{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157140,"rows_kept":157140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1736121601511,0.6023,3639.9,3637.9,0.84655079]
["bitfinex","ETHUSD",1736121602941,1.14743916,3639.2,3638.1,1.15260378]
["bitfinex","ETHUSD",1736121603116,1.14743916,3639.2,3638.2,0.7794]
["bitfinex","ETHUSD",1736121603306,2.3447919,3639.2,3638.2,0.7794]
["bitfinex","ETHUSD",1736121603945,1.19735274,3639.2,3638.3,0.95305925]
["bitfinex","ETHUSD",1736121604146,1.19735274,3639.2,3638.4,0.7786]
["bitfinex","ETHUSD",1736121605312,1.19735274,3639.4,3638.4,0.60427576]
["bitfinex","ETHUSD",1736121605546,1.19735274,3639.4,3638.6,0.8332]
["bitfinex","ETHUSD",1736121605850,1.14743916,3639.5,3638.6,1.19735274]
["bitfinex","ETHUSD",1736121606028,1.14743916,3639.5,3638.7,0.8332]
["bitfinex","ETHUSD",1736121606337,1.14743916,3639.5,3638.9,0.8332]
["bitfinex","ETHUSD",1736121606518,1.14743916,3639.5,3639.0,0.8332]
["bitfinex","ETHUSD",1736121606693,1.14743916,3639.5,3639.4,0.8332]
["bitfinex","ETHUSD",1736121606888,2.29487833,3639.8,3639.4,0.8332]
["bitfinex","ETHUSD",1736121606889,1.14743916,3639.8,3639.4,0.8332]
["bitfinex","ETHUSD",1736121607089,1.14743916,3639.8,3639.7,2.03055274]
["bitfinex","ETHUSD",1736121607337,1.14743916,3639.8,3639.7,2.23360801]
["bitfinex","ETHUSD",1736121608002,1.14743916,3639.8,3639.7,1.03625527]
["bitfinex","ETHUSD",1736121608201,1.14743916,3639.8,3639.7,2.23360801]
["bitfinex","ETHUSD",1736121608643,0.31413916,3641.0,3639.8,0.8246]
["bitfinex","ETHUSD",1736121608847,0.31413916,3641.0,3640.4,0.8246]
["bitfinex","ETHUSD",1736121609146,0.31413916,3641.0,3640.6,0.7687]
["bitfinex","ETHUSD",1736121609772,1.19735274,3640.7,3639.8,0.7687]
["bitfinex","ETHUSD",1736121609955,1.19735274,3640.2,3639.9,1.15260378]
["bitfinex","ETHUSD",1736121610161,1.19735274,3640.4,3639.9,1.15260378]
["bitfinex","ETHUSD",1736121610319,0.7553,3641.8,3639.9,1.89110437]
["bitfinex","ETHUSD",1736121610515,1.19735274,3640.8,3639.9,1.15260378]
["bitfinex","ETHUSD",1736121610721,1.19735274,3641.0,3640.0,0.8125]
["bitfinex","ETHUSD",1736121610922,1.19735274,3641.2,3640.0,1.19735274]
["bitfinex","ETHUSD",1736121611236,1.72115875,3641.5,3640.1,0.8125]
["bitfinex","ETHUSD",1736121612237,2.65016392,3641.3,3640.1,0.8125]
["bitfinex","ETHUSD",1736121612672,0.7553,3641.6,3640.1,0.8125]
["bitfinex","ETHUSD",1736121613022,0.7553,3641.6,3640.3,0.7672]
["bitfinex","ETHUSD",1736121613741,2.65016392,3642.3,3640.3,2.65016392]
["bitfinex","ETHUSD",1736121613948,0.7977,3642.2,3640.4,0.8228]
["bitfinex","ETHUSD",1736121615080,3.44786392,3642.2,3640.4,0.8228]
["bitfinex","ETHUSD",1736121616079,3.56386392,3642.2,3640.4,0.8228]
["bitfinex","ETHUSD",1736121616484,0.787,3642.9,3640.9,2.65016392]
["bitfinex","ETHUSD",1736121616787,2.65016392,3642.6,3641.3,0.7592]
["bitfinex","ETHUSD",1736121617914,2.65016392,3642.6,3641.5,0.7592]
["bitfinex","ETHUSD",1736121618109,3.55316392,3642.9,3641.5,0.7592]
["bitfinex","ETHUSD",1736121618322,3.55316392,3642.9,3640.9,2.65016392]
["bitfinex","ETHUSD",1736121618323,0.116,3642.9,3641.7,0.7592]
["bitfinex","ETHUSD",1736121618795,0.116,3642.9,3641.2,2.65016392]
["bitfinex","ETHUSD",1736121618796,0.116,3642.9,3641.9,0.8041]
["bitfinex","ETHUSD",1736121619097,3.43716392,3643.2,3641.9,0.8041]
["bitfinex","ETHUSD",1736121619301,3.43716392,3643.2,3642.1,0.8089]
["bitfinex","ETHUSD",1736121619599,2.76616392,3643.8,3642.2,0.05256454]
["bitfinex","ETHUSD",1736121619777,2.76616392,3643.8,3642.3,1.07917285]
["bitfinex","ETHUSD",1736121619960,2.76616392,3643.8,3642.4,0.86145992]
["bitfinex","ETHUSD",1736121620160,2.65016392,3643.5,3642.4,0.86145992]
["bitfinex","ETHUSD",1736121620895,2.65016392,3642.6,3642.4,0.05255992]
["bitfinex","ETHUSD",1736121621096,2.76616392,3642.6,3642.4,0.05255992]
["bitfinex","ETHUSD",1736121621296,0.27661639,3642.5,3642.0,0.8122]
["bitfinex","ETHUSD",1736121621617,0.116,3642.6,3642.0,0.8122]
["bitfinex","ETHUSD",1736121621989,2.76616392,3642.6,3642.0,0.8122]
["bitfinex","ETHUSD",1736121622188,3.53896392,3642.6,3642.0,0.8122]
["bitfinex","ETHUSD",1736121625992,3.53896392,3642.6,3640.6,0.8192]
["bitfinex","ETHUSD",1736121626190,2.65016392,3642.3,3640.6,0.8192]
["bitfinex","ETHUSD",1736121626489,2.65016392,3641.7,3640.6,0.8192]
["bitfinex","ETHUSD",1736121628106,3.42296392,3642.0,3640.6,0.8192]
["bitfinex","ETHUSD",1736121628958,2.65016392,3642.4,3640.6,0.8192]
["bitfinex","ETHUSD",1736121629352,2.65016392,3642.7,3640.9,0.7907]
["bitfinex","ETHUSD",1736121629565,2.77316392,3642.7,3640.9,0.7907]
["bitfinex","ETHUSD",1736121629765,2.77316392,3642.7,3641.1,0.7907]
["bitfinex","ETHUSD",1736121630444,2.47076,3642.6,3641.4,0.8196]
["bitfinex","ETHUSD",1736121630778,2.77316392,3642.7,3641.4,0.8196]
["bitfinex","ETHUSD",1736121630982,2.65016392,3642.7,3641.4,0.8196]
["bitfinex","ETHUSD",1736121631164,2.65016392,3642.7,3641.6,2.47142]
["bitfinex","ETHUSD",1736121631369,5.12086392,3642.7,3641.7,1.066742]
["bitfinex","ETHUSD",1736121631544,5.12086392,3642.7,3641.7,0.8196]
["bitfinex","ETHUSD",1736121632684,2.47077,3642.6,3641.7,0.8196]
["bitfinex","ETHUSD",1736121632859,2.65016392,3642.1,3641.7,0.8196]
["bitfinex","ETHUSD",1736121633261,2.65016392,3642.1,3641.7,0.53254045]
["bitfinex","ETHUSD",1736121634676,2.99374511,3642.1,3641.7,0.53254045]
["bitfinex","ETHUSD",1736121634988,5.12147392,3641.8,3640.5,2.47217]
["bitfinex","ETHUSD",1736121635551,2.65016392,3641.2,3640.6,0.04610491]
["bitfinex","ETHUSD",1736121635753,5.38693031,3641.2,3639.9,2.47256]
["bitfinex","ETHUSD",1736121635953,5.38693031,3641.2,3640.0,0.04615044]
["bitfinex","ETHUSD",1736121636181,0.123,3641.5,3640.1,0.8314]
["bitfinex","ETHUSD",1736121636182,5.24470392,3641.5,3640.1,0.8314]
["bitfinex","ETHUSD",1736121636391,2.47157,3641.4,3640.3,0.8314]
["bitfinex","ETHUSD",1736121636589,2.77316392,3641.5,3640.4,0.04644759]
["bitfinex","ETHUSD",1736121636764,2.47165,3641.3,3640.4,0.04644759]
["bitfinex","ETHUSD",1736121636966,2.65016392,3641.2,3640.4,0.04644759]
["bitfinex","ETHUSD",1736121637171,2.99613139,3641.3,3640.4,0.04644759]
["bitfinex","ETHUSD",1736121637490,0.52448139,3641.3,3640.4,0.04644759]
["bitfinex","ETHUSD",1736121637857,0.52448139,3641.3,3640.3,0.8314]
["bitfinex","ETHUSD",1736121638055,5.24469392,3641.5,3640.5,0.04650868]
["bitfinex","ETHUSD",1736121638258,2.47158,3641.4,3640.4,0.04651098]
["bitfinex","ETHUSD",1736121638461,2.47158,3641.4,3640.6,0.04650637]
["bitfinex","ETHUSD",1736121638709,2.47165,3641.3,3640.5,0.04650868]
["bitfinex","ETHUSD",1736121638851,2.47157,3641.4,3640.7,0.04650406]
["bitfinex","ETHUSD",1736121639053,0.27731639,3641.4,3640.6,0.04650637]
["bitfinex","ETHUSD",1736121639254,2.47171,3641.2,3640.3,0.8314]
["bitfinex","ETHUSD",1736121639454,2.47171,3641.2,3640.7,0.04650406]
["bitfinex","ETHUSD",1736121639686,2.47171,3641.2,3640.3,0.8314]
["bitfinex","ETHUSD",1736121639884,5.12187392,3641.2,3640.3,0.8314]
["bitfinex","ETHUSD",1736121640079,5.12187392,3641.2,3640.4,0.04651098]
["bitfinex","ETHUSD",1736121640500,5.67409295,3641.2,3640.4,0.04651098]
["bitfinex","ETHUSD",1736121640794,3.20238295,3641.2,3640.4,0.04651098]
["bitfinex","ETHUSD",1736121641101,2.65016392,3641.2,3640.3,0.8314]
["bitfinex","ETHUSD",1736121641502,2.65016392,3641.2,3640.4,0.04660609]
["bitfinex","ETHUSD",1736121642401,5.12190392,3641.2,3640.4,0.04660609]
["bitfinex","ETHUSD",1736121642879,5.12190392,3641.2,3640.3,0.8314]
["bitfinex","ETHUSD",1736121643080,5.12190392,3641.2,3640.5,0.04664077]
["bitfinex","ETHUSD",1736121643399,5.67412595,3641.2,3640.4,0.04664308]
["bitfinex","ETHUSD",1736121643599,2.65016392,3640.9,3640.6,0.04663847]
["bitfinex","ETHUSD",1736121643787,2.47205,3640.7,3640.5,0.04724294]
["bitfinex","ETHUSD",1736121643967,2.47205,3640.7,3640.0,0.768]
["bitfinex","ETHUSD",1736121643968,3.16238531,3640.6,3640.0,0.768]
["bitfinex","ETHUSD",1736121644163,3.16238531,3640.6,3640.1,0.04725217]
["bitfinex","ETHUSD",1736121644164,0.8029,3640.5,3640.1,0.04725217]
["bitfinex","ETHUSD",1736121644363,2.65016392,3640.3,3639.4,0.8212]
["bitfinex","ETHUSD",1736121644607,2.65016392,3640.3,3639.5,0.04726602]
["bitfinex","ETHUSD",1736121645707,2.64685715,3640.3,3639.5,0.04726602]
["bitfinex","ETHUSD",1736121646000,2.65016392,3640.6,3639.5,0.38141862]
["bitfinex","ETHUSD",1736121646205,5.12228392,3640.6,3639.5,0.38141862]
["bitfinex","ETHUSD",1736121647068,5.10981172,3640.6,3639.5,0.38141862]
["bitfinex","ETHUSD",1736121647473,2.4722,3640.5,3639.5,0.38141862]
["bitfinex","ETHUSD",1736121651408,2.4722,3640.5,3639.6,0.7918]
["bitfinex","ETHUSD",1736121651718,0.123,3640.9,3639.9,2.47257]
["bitfinex","ETHUSD",1736121651916,0.123,3640.9,3640.0,1.118237]
["bitfinex","ETHUSD",1736121652076,0.123,3640.9,3640.0,1.16593544]
["bitfinex","ETHUSD",1736121652989,3.123,3640.9,3640.0,1.16593544]
["bitfinex","ETHUSD",1736121653174,3.0,3640.9,3640.0,1.16593544]
["bitfinex","ETHUSD",1736121653377,5.47194,3640.9,3640.0,0.83949844]
["bitfinex","ETHUSD",1736121654281,2.47212,3640.6,3640.0,0.83949844]
["bitfinex","ETHUSD",1736121656015,5.12241392,3640.4,3640.0,0.83949844]
["bitfinex","ETHUSD",1736121656326,2.47232,3640.3,3640.0,0.04769844]
["bitfinex","ETHUSD",1736121656480,2.47232,3640.3,3639.7,0.7947]
["bitfinex","ETHUSD",1736121656678,2.65016392,3640.1,3639.7,0.7947]
["bitfinex","ETHUSD",1736121656921,2.65016392,3640.1,3639.8,0.04799902]
["bitfinex","ETHUSD",1736121657131,2.47261,3639.9,3639.4,0.7947]
["bitfinex","ETHUSD",1736121657537,2.47261,3639.9,3639.5,0.04807468]
["bitfinex","ETHUSD",1736121658512,5.12285392,3639.8,3639.5,0.04807468]
["bitfinex","ETHUSD",1736121658833,2.47274,3639.7,3639.4,0.7947]
["bitfinex","ETHUSD",1736121659510,0.58864839,3640.3,3639.4,0.7947]
["bitfinex","ETHUSD",1736121659511,2.47259,3640.0,3639.4,0.7947]
["bitfinex","ETHUSD",1736121659911,2.47259,3639.9,3639.4,0.7947]
["bitfinex","ETHUSD",1736121661490,2.65016392,3640.1,3639.4,0.7947]
["bitfinex","ETHUSD",1736121661491,5.12262392,3640.1,3639.4,0.7947]
["bitfinex","ETHUSD",1736121661733,2.65016392,3640.1,3639.4,0.7947]
["bitfinex","ETHUSD",1736121662030,2.47253,3640.0,3639.5,0.04820686]
["bitfinex","ETHUSD",1736121662549,2.4726,3639.9,3639.5,0.04820686]
["bitfinex","ETHUSD",1736121662887,2.4726,3639.9,3639.4,0.7947]
["bitfinex","ETHUSD",1736121666097,2.47266,3639.8,3639.4,0.7947]
["bitfinex","ETHUSD",1736121668697,0.124,3640.4,3639.4,0.7947]
["bitfinex","ETHUSD",1736121669098,2.47232,3640.3,3639.4,0.7947]
["bitfinex","ETHUSD",1736121669446,2.47232,3640.3,3639.6,0.8122]
["bitfinex","ETHUSD",1736121670055,2.47232,3640.3,3639.7,0.04870981]
["bitfinex","ETHUSD",1736121670531,2.4724,3640.2,3639.7,0.04870981]
["bitfinex","ETHUSD",1736121671566,2.65016392,3640.3,3639.7,0.04870981]
["bitfinex","ETHUSD",1736121671997,2.59626,3640.4,3639.7,0.04870981]
["bitfinex","ETHUSD",1736121672198,2.59613,3640.6,3639.8,0.7658]
["bitfinex","ETHUSD",1736121672406,2.47178,3641.1,3639.9,0.81430956]
["bitfinex","ETHUSD",1736121672605,2.47192,3640.9,3639.9,0.81430956]
["bitfinex","ETHUSD",1736121672819,5.47192,3640.9,3639.9,0.7658]
["bitfinex","ETHUSD",1736121673029,5.47192,3640.9,3640.0,0.04850725]
["bitfinex","ETHUSD",1736121673641,5.47192,3640.9,3640.1,0.8002]
["bitfinex","ETHUSD",1736121673956,2.47212,3640.6,3640.1,0.8002]
["bitfinex","ETHUSD",1736121674160,2.27804015,3641.9,3640.1,0.8002]
["bitfinex","ETHUSD",1736121674487,1.70853011,3641.7,3640.6,2.47207]
["bitfinex","ETHUSD",1736121674773,1.13902007,3641.5,3640.7,0.8002]
["bitfinex","ETHUSD",1736121675074,1.13902007,3641.5,3640.9,0.8002]
["bitfinex","ETHUSD",1736121675454,1.13902007,3641.5,3641.3,0.8002]
["bitfinex","ETHUSD",1736121675949,1.13902007,3641.5,3641.4,0.84767059]
["bitfinex","ETHUSD",1736121676150,1.13902007,3641.5,3641.4,3.31924059]
["bitfinex","ETHUSD",1736121676379,1.13902007,3641.5,3641.4,3.65116465]
["bitfinex","ETHUSD",1736121676590,0.124,3642.7,3641.8,0.8223]
["bitfinex","ETHUSD",1736121676883,0.124,3642.7,3641.9,0.04679384]
["bitfinex","ETHUSD",1736121677214,6.25974399,3642.9,3641.9,0.04679384]
["bitfinex","ETHUSD",1736121677422,3.78918399,3642.9,3641.9,0.04679384]
["bitfinex","ETHUSD",1736121677704,2.65016392,3642.3,3641.9,0.04679384]
["bitfinex","ETHUSD",1736121677874,2.65016392,3642.3,3641.8,0.8223]
["bitfinex","ETHUSD",1736121678320,5.12094392,3642.6,3641.9,0.04625559]
["bitfinex","ETHUSD",1736121678685,2.47078,3642.6,3641.9,0.04625559]
["bitfinex","ETHUSD",1736121679076,0.68617141,3642.8,3641.9,0.04625559]
["bitfinex","ETHUSD",1736121679426,0.124,3642.8,3641.8,0.8223]
["bitfinex","ETHUSD",1736121679776,0.124,3642.8,3641.9,0.04602517]
["bitfinex","ETHUSD",1736121681006,2.47076,3642.7,3641.9,0.04602517]
["bitfinex","ETHUSD",1736121681225,5.12094392,3642.6,3641.9,0.04602517]
["bitfinex","ETHUSD",1736121683519,2.65016392,3642.6,3641.9,0.04602517]
["bitfinex","ETHUSD",1736121684531,2.59463,3642.8,3641.9,0.04602517]
["bitfinex","ETHUSD",1736121685819,0.123,3643.3,3642.0,0.789]
["bitfinex","ETHUSD",1736121686136,2.47039,3643.2,3642.2,0.789]
["bitfinex","ETHUSD",1736121686302,2.48022,3643.4,3642.3,0.789]
["bitfinex","ETHUSD",1736121686637,0.01,3643.4,3642.4,0.789]
["bitfinex","ETHUSD",1736121686836,0.01,3643.4,3642.4,0.8349714]
["bitfinex","ETHUSD",1736121688297,2.4703,3643.3,3642.4,0.8349714]
["bitfinex","ETHUSD",1736121690626,0.01,3643.4,3642.4,0.8349714]
["bitfinex","ETHUSD",1736121690919,0.01,3643.4,3642.4,3.3058514]
["bitfinex","ETHUSD",1736121691122,0.01,3643.4,3642.6,0.7999]
["bitfinex","ETHUSD",1736121691621,0.01,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121691801,0.01,3643.4,3642.9,0.04543771]
["bitfinex","ETHUSD",1736121692002,2.47029,3643.3,3642.9,0.04543771]
["bitfinex","ETHUSD",1736121692410,2.47029,3643.3,3642.8,0.7999]
["bitfinex","ETHUSD",1736121694035,2.47037,3643.2,3642.8,0.7999]
["bitfinex","ETHUSD",1736121696137,0.01,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121696642,0.01,3643.4,3642.9,0.327061]
["bitfinex","ETHUSD",1736121696800,0.01,3643.4,3642.9,0.37228142]
["bitfinex","ETHUSD",1736121698005,0.01,3643.4,3642.9,0.04522042]
["bitfinex","ETHUSD",1736121700752,5.12052392,3643.2,3642.9,0.04522042]
["bitfinex","ETHUSD",1736121701118,5.12052392,3643.2,3642.8,0.7999]
["bitfinex","ETHUSD",1736121701530,2.47036,3643.2,3642.8,0.7999]
["bitfinex","ETHUSD",1736121702051,0.01,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121702426,0.01,3643.4,3642.9,0.0420577]
["bitfinex","ETHUSD",1736121703951,2.48025,3643.4,3642.9,0.0420577]
["bitfinex","ETHUSD",1736121704152,2.48025,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121704361,2.48025,3643.4,3643.0,0.04218715]
["bitfinex","ETHUSD",1736121704526,2.48025,3643.4,3642.9,0.04218946]
["bitfinex","ETHUSD",1736121704721,2.48025,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121704961,2.48025,3643.4,3643.0,0.04218715]
["bitfinex","ETHUSD",1736121705162,2.48025,3643.4,3642.9,0.04218946]
["bitfinex","ETHUSD",1736121705337,2.48025,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121705536,2.48025,3643.4,3643.0,0.04218715]
["bitfinex","ETHUSD",1736121705740,2.48025,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121706444,2.48025,3643.4,3642.9,0.04218946]
["bitfinex","ETHUSD",1736121706848,2.48025,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121707825,0.01,3643.4,3642.8,0.7999]
["bitfinex","ETHUSD",1736121708269,0.01,3643.4,3642.7,0.7596]
["bitfinex","ETHUSD",1736121708568,0.01,3643.4,3642.9,0.04212621]
["bitfinex","ETHUSD",1736121708740,0.01,3643.4,3643.0,0.7596]
["bitfinex","ETHUSD",1736121708941,0.01,3643.4,3643.0,0.80172391]
["bitfinex","ETHUSD",1736121715609,0.01,3643.4,3643.3,0.7615]
["bitfinex","ETHUSD",1736121715906,0.01,3643.4,3643.3,3.31056013]
["bitfinex","ETHUSD",1736121717354,0.01,3643.4,3643.3,0.84028013]
["bitfinex","ETHUSD",1736121717550,0.01,3643.4,3643.3,1.17134814]
["bitfinex","ETHUSD",1736121717754,0.01,3643.4,3643.3,0.84028013]
["bitfinex","ETHUSD",1736121718761,0.01,3643.4,3643.3,0.04208013]
["bitfinex","ETHUSD",1736121718900,0.01,3643.4,3642.6,0.8062]
["bitfinex","ETHUSD",1736121719101,0.01,3643.4,3643.3,0.04183773]
["bitfinex","ETHUSD",1736121719431,0.01,3643.4,3642.6,0.8062]
["bitfinex","ETHUSD",1736121719602,0.01,3643.4,3642.7,0.49477527]
["bitfinex","ETHUSD",1736121719802,0.01,3643.4,3642.7,0.53662683]
["bitfinex","ETHUSD",1736121719997,0.01,3643.4,3642.7,0.04185156]
["bitfinex","ETHUSD",1736121721063,2.66016392,3643.4,3642.7,0.04185156]
["bitfinex","ETHUSD",1736121722334,2.47036,3643.2,3642.7,0.04185156]
["bitfinex","ETHUSD",1736121722534,2.66016392,3643.4,3642.7,0.04185156]
["bitfinex","ETHUSD",1736121722846,0.01,3643.4,3642.7,0.04185156]
["bitfinex","ETHUSD",1736121723650,0.01,3643.4,3642.8,0.8017]
["bitfinex","ETHUSD",1736121723848,0.01,3643.4,3642.9,0.33142316]
["bitfinex","ETHUSD",1736121724212,0.01,3643.4,3643.0,0.03925575]
["bitfinex","ETHUSD",1736121724611,0.01,3643.4,3642.9,1.28209956]
["bitfinex","ETHUSD",1736121724807,0.01,3643.4,3643.1,0.03925344]
["bitfinex","ETHUSD",1736121725037,0.01,3643.4,3643.0,0.03925575]
["bitfinex","ETHUSD",1736121725353,0.01,3643.4,3643.2,0.03925114]
["bitfinex","ETHUSD",1736121725645,0.01,3643.4,3643.1,0.39410077]
["bitfinex","ETHUSD",1736121725947,0.01,3643.4,3643.2,0.03925114]
["bitfinex","ETHUSD",1736121728053,0.01,3643.4,3643.3,0.7533]
["bitfinex","ETHUSD",1736121728345,0.01,3643.4,3643.3,0.79254883]
["bitfinex","ETHUSD",1736121728511,0.01,3643.4,3643.3,1.15433645]
["bitfinex","ETHUSD",1736121728845,0.01,3643.4,3643.3,0.79254883]
["bitfinex","ETHUSD",1736121732259,0.01,3643.4,3643.3,1.74428836]
["bitfinex","ETHUSD",1736121732444,0.01,3643.4,3643.3,4.21456836]
["bitfinex","ETHUSD",1736121732648,0.01,3643.4,3643.3,4.21176836]
["bitfinex","ETHUSD",1736121734065,0.01,3643.4,3643.3,5.63718639]
["bitfinex","ETHUSD",1736121734361,0.01,3643.4,3643.3,6.63593322]
["bitfinex","ETHUSD",1736121735166,0.01,3643.4,3643.3,7.78663813]
["bitfinex","ETHUSD",1736121738945,0.01,3643.4,3643.3,8.34826232]
["bitfinex","ETHUSD",1736121740381,0.01,3643.4,3643.3,8.91903869]
["bitfinex","ETHUSD",1736121740581,0.7924,3644.7,3643.3,5.69825869]
["bitfinex","ETHUSD",1736121740787,0.7924,3644.7,3643.6,0.8043]
["bitfinex","ETHUSD",1736121741282,0.7924,3644.7,3643.7,2.50827326]
["bitfinex","ETHUSD",1736121742160,3.26174,3644.7,3643.7,0.03828326]
["bitfinex","ETHUSD",1736121742576,3.26174,3644.7,3643.8,0.95173953]
["bitfinex","ETHUSD",1736121742842,3.26174,3644.7,3643.8,0.98874961]
["bitfinex","ETHUSD",1736121743068,3.26174,3644.7,3643.9,0.43680545]
["bitfinex","ETHUSD",1736121743274,3.26174,3644.7,3644.0,0.03700547]
["bitfinex","ETHUSD",1736121745289,0.7505,3644.5,3644.0,0.03700547]
["bitfinex","ETHUSD",1736121745587,2.46969,3644.2,3643.6,1.42541803]
["bitfinex","ETHUSD",1736121745789,2.65016392,3644.3,3644.1,0.03682409]
["bitfinex","ETHUSD",1736121745968,2.4699,3643.9,3643.6,1.42541803]
["bitfinex","ETHUSD",1736121746370,0.7751,3644.2,3643.6,1.42541803]
["bitfinex","ETHUSD",1736121746581,2.46983,3644.0,3643.3,0.8324]
["bitfinex","ETHUSD",1736121748784,3.24478,3644.2,3643.3,0.8324]
["bitfinex","ETHUSD",1736121748959,0.7751,3644.2,3643.3,0.8324]
["bitfinex","ETHUSD",1736121749597,2.4698,3644.1,3643.3,0.8324]
["bitfinex","ETHUSD",1736121749787,2.46983,3644.0,3643.3,0.8324]
["bitfinex","ETHUSD",1736121752530,3.24478,3644.2,3643.3,0.8324]
["bitfinex","ETHUSD",1736121753183,2.46975,3644.1,3643.3,0.8324]
["bitfinex","ETHUSD",1736121753715,1.25902007,3644.4,3643.4,0.7943]
["bitfinex","ETHUSD",1736121753716,2.05272007,3644.4,3643.4,0.7943]
["bitfinex","ETHUSD",1736121753895,1.13902007,3644.4,3643.3,0.7943]
["bitfinex","ETHUSD",1736121754214,1.13902007,3644.4,3643.7,0.7943]
["bitfinex","ETHUSD",1736121754417,1.13902007,3644.4,3643.8,0.326432]
["bitfinex","ETHUSD",1736121754624,1.13902007,3644.4,3643.8,0.3622437]
["bitfinex","ETHUSD",1736121755390,5.54106015,3644.8,3643.8,0.3622437]
["bitfinex","ETHUSD",1736121755391,3.26302,3644.8,3643.8,1.31255962]
["bitfinex","ETHUSD",1736121756926,3.26302,3644.8,3643.8,0.3622437]
["bitfinex","ETHUSD",1736121757219,3.26302,3644.8,3643.9,0.62015686]
["bitfinex","ETHUSD",1736121757522,3.26302,3644.8,3644.0,0.03580709]
["bitfinex","ETHUSD",1736121759228,2.46935,3644.7,3644.0,0.03580709]
["bitfinex","ETHUSD",1736121759723,2.4694,3644.6,3644.0,0.03580709]
["bitfinex","ETHUSD",1736121760231,2.65016392,3644.9,3644.1,0.7901]
["bitfinex","ETHUSD",1736121760533,5.11937392,3644.9,3644.2,0.03430851]
["bitfinex","ETHUSD",1736121760677,2.46927,3644.8,3644.2,0.03430851]
["bitfinex","ETHUSD",1736121761381,3.78918399,3644.9,3644.2,0.03430851]
["bitfinex","ETHUSD",1736121761582,2.46941,3644.6,3644.2,0.03430851]
["bitfinex","ETHUSD",1736121761787,2.46941,3644.6,3643.8,1.116532]
["bitfinex","ETHUSD",1736121761988,2.46941,3644.6,3644.3,0.0343062]
["bitfinex","ETHUSD",1736121762298,2.46928,3644.8,3644.4,0.7901]
["bitfinex","ETHUSD",1736121762481,2.46914,3645.0,3644.4,0.7901]
["bitfinex","ETHUSD",1736121762686,3.90918399,3645.2,3644.4,0.7901]
["bitfinex","ETHUSD",1736121762927,3.90918399,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121763826,3.85429398,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121764027,3.73429398,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121764220,2.65016392,3645.2,3644.4,0.7901]
["bitfinex","ETHUSD",1736121764426,2.46898,3645.3,3644.4,0.7901]
["bitfinex","ETHUSD",1736121764620,2.46898,3645.3,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121766541,0.8211,3645.4,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121766742,2.46901,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121767512,5.11917392,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121771617,3.04926011,3645.2,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121771940,2.4693,3644.8,3644.5,0.0343016]
["bitfinex","ETHUSD",1736121772144,2.4693,3644.8,3644.2,0.785]
["bitfinex","ETHUSD",1736121772307,2.4693,3644.8,3644.6,0.03364499]
["bitfinex","ETHUSD",1736121772643,2.4693,3644.8,3644.2,0.785]
["bitfinex","ETHUSD",1736121772815,2.4693,3644.8,3644.7,0.03364269]
["bitfinex","ETHUSD",1736121773018,2.4693,3644.8,3644.2,0.785]
["bitfinex","ETHUSD",1736121773222,2.65016392,3644.6,3644.2,0.785]
["bitfinex","ETHUSD",1736121773424,2.65016392,3644.6,3644.3,0.0336519]
["bitfinex","ETHUSD",1736121773622,5.11958392,3644.6,3644.3,0.0336519]
["bitfinex","ETHUSD",1736121774214,2.65016392,3644.6,3644.3,0.0336519]
["bitfinex","ETHUSD",1736121776350,2.65016392,3644.6,3644.2,0.785]
["bitfinex","ETHUSD",1736121776524,2.65016392,3644.6,3644.4,0.03375489]
["bitfinex","ETHUSD",1736121776728,2.65016392,3644.6,3644.2,0.785]
["bitfinex","ETHUSD",1736121776912,2.65016392,3644.6,3644.5,0.03375258]
["bitfinex","ETHUSD",1736121777246,2.46933,3644.7,3644.2,0.785]
["bitfinex","ETHUSD",1736121777418,5.94977392,3644.9,3644.2,0.785]
["bitfinex","ETHUSD",1736121777750,2.46921,3644.9,3644.3,0.03375719]
["bitfinex","ETHUSD",1736121778945,2.46928,3644.8,3644.3,0.03375719]
["bitfinex","ETHUSD",1736121783247,2.65016392,3644.9,3644.3,0.03375719]
["bitfinex","ETHUSD",1736121784365,2.46916,3645.0,3644.3,0.03375719]
["bitfinex","ETHUSD",1736121785132,6.26902102,3645.2,3644.4,0.8265]
["bitfinex","ETHUSD",1736121785334,1.1498571,3645.2,3644.4,0.86034439]
["bitfinex","ETHUSD",1736121785655,1.1498571,3645.2,3644.6,0.8057]
["bitfinex","ETHUSD",1736121786048,1.1498571,3645.2,3644.7,0.83956907]
["bitfinex","ETHUSD",1736121787137,2.46887,3645.4,3644.7,1.78941292]
["bitfinex","ETHUSD",1736121787765,2.65016392,3645.5,3644.7,1.78941292]
["bitfinex","ETHUSD",1736121787921,2.65016392,3645.5,3644.8,0.4697036]
["bitfinex","ETHUSD",1736121788121,2.65016392,3645.5,3644.9,0.03386446]
["bitfinex","ETHUSD",1736121788582,5.11895392,3645.5,3644.9,0.03386446]
["bitfinex","ETHUSD",1736121789086,2.65016392,3645.5,3644.9,0.03386446]
["bitfinex","ETHUSD",1736121789267,2.46904,3645.2,3644.9,0.03386446]
["bitfinex","ETHUSD",1736121789440,2.46904,3645.2,3644.7,0.8057]
["bitfinex","ETHUSD",1736121789642,2.46904,3645.2,3645.0,0.03386216]
["bitfinex","ETHUSD",1736121789952,2.46904,3645.2,3644.7,0.8057]
["bitfinex","ETHUSD",1736121789953,2.46906,3645.1,3644.7,0.8057]
["bitfinex","ETHUSD",1736121790950,2.65016392,3645.2,3644.7,0.8057]
["bitfinex","ETHUSD",1736121791273,0.8219,3645.4,3644.7,0.8057]
["bitfinex","ETHUSD",1736121791471,6.26882102,3645.5,3644.7,0.8057]
["bitfinex","ETHUSD",1736121792259,3.80002102,3645.5,3644.7,0.8057]
["bitfinex","ETHUSD",1736121792591,2.46886,3645.4,3644.7,0.8057]
["bitfinex","ETHUSD",1736121793636,2.65016392,3645.5,3644.7,0.8057]
["bitfinex","ETHUSD",1736121793956,2.46893,3645.3,3644.7,0.8057]
["bitfinex","ETHUSD",1736121795168,2.46903,3645.2,3644.7,0.8057]
["bitfinex","ETHUSD",1736121795573,2.46903,3645.2,3644.4,2.21263572]
["bitfinex","ETHUSD",1736121795574,0.7722,3645.1,3644.4,2.21263572]
["bitfinex","ETHUSD",1736121795732,0.7722,3645.1,3644.4,2.96826902]
["bitfinex","ETHUSD",1736121795936,0.7722,3645.1,3644.4,1.5432333]
["bitfinex","ETHUSD",1736121797080,2.46903,3645.2,3644.4,1.5432333]
["bitfinex","ETHUSD",1736121797663,2.46903,3645.2,3644.5,0.03377891]
["bitfinex","ETHUSD",1736121797850,1.1498571,3645.5,3644.5,0.03377891]
["bitfinex","ETHUSD",1736121797851,1.1498571,3645.5,3644.6,0.7834]
["bitfinex","ETHUSD",1736121798059,2.46887,3645.4,3644.7,0.15728122]
["bitfinex","ETHUSD",1736121798256,2.46897,3645.3,3644.7,0.19105552]
["bitfinex","ETHUSD",1736121798469,2.46902,3645.2,3644.7,0.0337743]
["bitfinex","ETHUSD",1736121799181,2.65016392,3645.4,3644.7,0.0337743]
["bitfinex","ETHUSD",1736121799351,2.46913,3645.0,3644.7,0.0337743]
["bitfinex","ETHUSD",1736121800087,3.8076,3645.0,3644.7,0.0337743]
["bitfinex","ETHUSD",1736121800249,5.11943392,3644.8,3644.7,0.0337743]
["bitfinex","ETHUSD",1736121800450,2.46949,3644.5,3644.2,2.57462262]
["bitfinex","ETHUSD",1736121800875,2.46919,3645.0,3644.3,2.23743572]
["bitfinex","ETHUSD",1736121802294,2.46919,3645.0,3644.3,0.8124]
["bitfinex","ETHUSD",1736121802486,2.46919,3645.0,3644.4,0.33870226]
["bitfinex","ETHUSD",1736121803452,1.1498571,3645.2,3644.4,0.33870226]
["bitfinex","ETHUSD",1736121803757,1.1498571,3645.2,3644.5,0.7983]
["bitfinex","ETHUSD",1736121804864,3.6188371,3645.3,3644.5,0.7983]
["bitfinex","ETHUSD",1736121805064,3.6188371,3645.3,3644.6,0.37116249]
["bitfinex","ETHUSD",1736121805265,2.46906,3645.2,3644.6,0.37116249]
["bitfinex","ETHUSD",1736121805492,2.46909,3645.1,3644.5,0.7983]
["bitfinex","ETHUSD",1736121805690,2.65016392,3644.8,3644.3,2.57462262]
["bitfinex","ETHUSD",1736121806004,2.65016392,3644.8,3644.3,1.1495869]
["bitfinex","ETHUSD",1736121806005,2.46934,3644.7,3644.3,1.1495869]
["bitfinex","ETHUSD",1736121807578,2.46603831,3644.7,3644.2,0.8115]
["bitfinex","ETHUSD",1736121807776,2.65016392,3644.8,3644.2,1.15027493]
["bitfinex","ETHUSD",1736121809306,5.11948392,3644.8,3644.2,1.15027493]
["bitfinex","ETHUSD",1736121809600,5.11948392,3644.8,3644.2,0.8115]
["bitfinex","ETHUSD",1736121809804,6.26934102,3644.8,3644.2,0.8115]
["bitfinex","ETHUSD",1736121810705,5.11948392,3644.8,3644.2,0.8115]
["bitfinex","ETHUSD",1736121813394,2.65016392,3644.8,3644.2,0.8115]
["bitfinex","ETHUSD",1736121813593,2.46934,3644.7,3644.2,0.8115]
["bitfinex","ETHUSD",1736121813913,2.65016392,3644.8,3644.2,0.8115]
["bitfinex","ETHUSD",1736121814120,2.46951,3644.5,3644.2,0.8115]
["bitfinex","ETHUSD",1736121814699,2.46951,3644.5,3643.9,1.4266624]
["bitfinex","ETHUSD",1736121815017,2.46951,3644.5,3643.9,2.71126857]
["bitfinex","ETHUSD",1736121815623,2.46951,3644.5,3644.0,0.03407669]
["bitfinex","ETHUSD",1736121819527,2.65016392,3644.2,3644.0,0.03407669]
["bitfinex","ETHUSD",1736121819822,2.46974,3644.1,3644.0,0.03407669]
["bitfinex","ETHUSD",1736121820117,3.44196392,3644.2,3643.8,1.4266624]
["bitfinex","ETHUSD",1736121820118,2.46985,3644.0,3643.8,1.4266624]
["bitfinex","ETHUSD",1736121821946,2.46985,3644.0,3643.3,0.7535]
["bitfinex","ETHUSD",1736121822292,2.46985,3644.0,3643.3,0.94380869]
["bitfinex","ETHUSD",1736121823448,2.65016392,3643.9,3643.3,0.7535]
["bitfinex","ETHUSD",1736121823588,2.65016392,3643.6,3643.0,0.7608]
["bitfinex","ETHUSD",1736121823786,2.65016392,3643.3,3643.0,0.7608]
["bitfinex","ETHUSD",1736121823987,2.47015,3643.5,3643.0,0.7608]
["bitfinex","ETHUSD",1736121824807,0.118,3643.6,3643.0,0.7608]
["bitfinex","ETHUSD",1736121825189,0.118,3643.6,3643.1,1.140339]
["bitfinex","ETHUSD",1736121825630,2.65016392,3643.9,3643.1,1.140339]
["bitfinex","ETHUSD",1736121826129,1.1498571,3644.1,3643.2,0.8172]
["bitfinex","ETHUSD",1736121826343,1.1498571,3644.1,3643.3,0.8172]
["bitfinex","ETHUSD",1736121826630,1.1498571,3644.1,3643.5,0.8172]
["bitfinex","ETHUSD",1736121826828,1.1498571,3644.2,3643.7,0.8172]
["bitfinex","ETHUSD",1736121827205,1.1498571,3644.2,3643.8,0.03343967]
["bitfinex","ETHUSD",1736121827395,1.1498571,3644.2,3643.9,0.8172]
["bitfinex","ETHUSD",1736121827616,1.1498571,3644.2,3643.9,0.85063737]
["bitfinex","ETHUSD",1736121828014,4.17807011,3644.4,3643.9,0.8172]
["bitfinex","ETHUSD",1736121828015,2.65016392,3644.4,3643.9,0.8172]
["bitfinex","ETHUSD",1736121828253,2.65016392,3644.4,3644.0,0.0332245]
["bitfinex","ETHUSD",1736121828617,2.4697,3644.2,3643.4,0.8172]
["bitfinex","ETHUSD",1736121828846,2.4697,3644.2,3644.1,0.03322219]
["bitfinex","ETHUSD",1736121829055,2.4697,3644.2,3643.4,0.8172]
["bitfinex","ETHUSD",1736121829417,2.4697,3644.2,3643.5,0.03323601]
["bitfinex","ETHUSD",1736121834117,2.65016392,3644.1,3643.5,0.03323601]
["bitfinex","ETHUSD",1736121834323,0.7671,3643.9,3643.4,0.8172]
["bitfinex","ETHUSD",1736121834519,0.7671,3643.9,3642.8,0.7923]
["bitfinex","ETHUSD",1736121834785,2.65016392,3643.8,3642.9,0.03359723]
["bitfinex","ETHUSD",1736121835182,2.47022,3643.4,3642.9,0.03359723]
["bitfinex","ETHUSD",1736121835523,2.47036,3643.2,3642.9,0.03359723]
["bitfinex","ETHUSD",1736121836001,2.47036,3643.2,3642.8,0.7923]
["bitfinex","ETHUSD",1736121836201,2.47025,3643.4,3643.0,0.03377918]
["bitfinex","ETHUSD",1736121836502,2.47025,3643.4,3642.8,0.7923]
["bitfinex","ETHUSD",1736121836903,2.47025,3643.4,3642.9,0.03378149]
["bitfinex","ETHUSD",1736121837285,2.47051,3643.0,3642.2,0.7995]
["bitfinex","ETHUSD",1736121837449,2.65016392,3643.2,3642.2,0.7995]
["bitfinex","ETHUSD",1736121837648,2.47036,3643.2,3642.4,0.7686]
["bitfinex","ETHUSD",1736121838154,2.47036,3643.2,3642.5,0.03391182]
["bitfinex","ETHUSD",1736121841911,2.47036,3643.2,3642.5,0.03391182]
["bitfinex","ETHUSD",1736121843269,0.9082,3643.4,3642.5,0.03391182]
["bitfinex","ETHUSD",1736121844098,2.47005,3643.7,3642.6,0.7749]
["bitfinex","ETHUSD",1736121844259,2.47005,3643.7,3642.7,0.7749]
["bitfinex","ETHUSD",1736121844461,2.65016392,3642.9,3642.0,0.7749]
["bitfinex","ETHUSD",1736121844706,5.12071392,3642.9,3642.8,0.03439986]
["bitfinex","ETHUSD",1736121845010,2.47067,3642.8,3642.0,0.7749]
["bitfinex","ETHUSD",1736121845408,2.47067,3642.8,3642.1,0.03436333]
["bitfinex","ETHUSD",1736121845816,2.65016392,3642.9,3642.1,0.03436333]
["bitfinex","ETHUSD",1736121845980,3.0,3643.1,3642.2,0.7787]
["bitfinex","ETHUSD",1736121846178,3.0,3643.1,3642.2,0.81306102]
["bitfinex","ETHUSD",1736121846488,5.47047,3643.1,3642.3,0.3284201]
["bitfinex","ETHUSD",1736121847459,5.47047,3643.1,3642.4,0.7767]
["bitfinex","ETHUSD",1736121847812,3.0,3643.1,3642.4,0.7767]
["bitfinex","ETHUSD",1736121847979,2.4705,3643.0,3642.4,0.7767]
["bitfinex","ETHUSD",1736121848382,2.4705,3643.0,3642.5,0.03435411]
["bitfinex","ETHUSD",1736121849468,3.0,3643.1,3642.5,0.03435411]
["bitfinex","ETHUSD",1736121849670,2.47056,3642.9,3642.5,0.03435411]
["bitfinex","ETHUSD",1736121852505,3.46223631,3642.9,3642.5,0.03435411]
["bitfinex","ETHUSD",1736121852721,2.47076,3642.7,3642.5,0.03435411]
["bitfinex","ETHUSD",1736121853012,2.47076,3642.6,3642.4,0.7767]
["bitfinex","ETHUSD",1736121857228,2.47076,3642.6,3641.6,0.7708]
["bitfinex","ETHUSD",1736121857533,2.47076,3642.6,3642.5,0.03454897]
["bitfinex","ETHUSD",1736121857743,2.47076,3642.6,3642.3,0.786]
["bitfinex","ETHUSD",1736121858731,2.47081,3642.6,3642.3,0.786]
["bitfinex","ETHUSD",1736121861838,3.43036392,3642.9,3642.3,0.786]
["bitfinex","ETHUSD",1736121862132,2.47083,3642.5,3641.6,0.8274]
["bitfinex","ETHUSD",1736121862551,2.47083,3642.5,3641.7,0.03490454]
["bitfinex","ETHUSD",1736121862986,2.47083,3642.5,3641.8,0.796]
["bitfinex","ETHUSD",1736121863189,2.47083,3642.5,3641.8,0.83090223]
["bitfinex","ETHUSD",1736121865605,2.47095,3642.4,3641.8,0.83090223]
["bitfinex","ETHUSD",1736121865812,4.2668571,3643.2,3641.9,0.796]
["bitfinex","ETHUSD",1736121866135,4.2668571,3643.2,3641.2,6.79975082]
["bitfinex","ETHUSD",1736121866136,2.47058,3642.9,3642.0,0.796]
["bitfinex","ETHUSD",1736121866547,2.47058,3642.9,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121867549,2.65016392,3642.8,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121869093,5.12079392,3642.8,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121869793,5.12079392,3642.8,3642.1,0.26055382]
["bitfinex","ETHUSD",1736121872872,3.43796392,3642.8,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121873568,2.47089,3642.5,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121874137,2.4709,3642.4,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121874318,2.47097,3642.3,3642.1,0.03495853]
["bitfinex","ETHUSD",1736121875721,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121876032,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121876250,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121876494,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121876835,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121877165,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121877579,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121877787,2.4707,3642.7,3642.4,0.03502009]
["bitfinex","ETHUSD",1736121877986,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121878189,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121878338,2.4707,3642.7,3642.4,0.03502009]
["bitfinex","ETHUSD",1736121878539,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121878973,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121879281,2.4707,3642.7,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121879447,2.4707,3642.7,3642.2,0.7709]
["bitfinex","ETHUSD",1736121879789,2.47076,3642.6,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121879966,5.12099392,3642.5,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121880372,5.12099392,3642.5,3642.2,0.7709]
["bitfinex","ETHUSD",1736121880536,5.12099392,3642.5,3642.4,0.03502009]
["bitfinex","ETHUSD",1736121880740,5.12099392,3642.5,3642.3,0.03502239]
["bitfinex","ETHUSD",1736121880999,5.12099392,3642.5,3642.4,0.03502009]
["bitfinex","ETHUSD",1736121881145,5.76214255,3642.5,3642.4,0.03502009]
["bitfinex","ETHUSD",1736121881343,3.29131255,3642.5,3641.9,1.42499436]
["bitfinex","ETHUSD",1736121881657,2.65016392,3642.0,3641.9,1.42499436]
["bitfinex","ETHUSD",1736121882083,5.12132392,3642.0,3641.9,1.42499436]
["bitfinex","ETHUSD",1736121882238,5.12132392,3642.0,3641.7,1.1495869]
["bitfinex","ETHUSD",1736121883600,5.12132392,3642.0,3641.4,0.7866]
["bitfinex","ETHUSD",1736121883808,5.12132392,3642.0,3641.4,1.29554674]
["bitfinex","ETHUSD",1736121884154,2.65016392,3642.0,3641.4,1.29554674]
["bitfinex","ETHUSD",1736121884548,1.1498571,3642.2,3641.5,0.7734]
["bitfinex","ETHUSD",1736121884743,3.80002102,3642.3,3641.5,0.7734]
["bitfinex","ETHUSD",1736121886201,2.65016392,3642.3,3641.5,0.7734]
["bitfinex","ETHUSD",1736121886367,2.65016392,3642.3,3641.6,0.63324637]
["bitfinex","ETHUSD",1736121890461,2.65016392,3642.3,3641.7,0.03555255]
["bitfinex","ETHUSD",1736121890705,5.12113392,3642.3,3641.7,0.03555255]
["bitfinex","ETHUSD",1736121891559,2.65016392,3642.3,3641.7,0.03555255]
["bitfinex","ETHUSD",1736121891760,2.65016392,3642.3,3641.8,0.7939]
["bitfinex","ETHUSD",1736121892170,2.65016392,3642.3,3641.9,0.03554794]
["bitfinex","ETHUSD",1736121894410,5.12132392,3642.0,3641.5,2.21260009]
["bitfinex","ETHUSD",1736121894705,5.12132392,3642.0,3641.6,0.03555486]
["bitfinex","ETHUSD",1736121894903,2.47124,3641.9,3641.6,0.03555486]
["bitfinex","ETHUSD",1736121895705,2.65016392,3641.7,3641.6,0.03555486]
["bitfinex","ETHUSD",1736121895877,2.65016392,3641.7,3641.2,2.57848699]
["bitfinex","ETHUSD",1736121895878,3.48286392,3641.7,3641.2,2.57848699]
["bitfinex","ETHUSD",1736121896084,3.48286392,3641.7,3641.3,0.03583584]
["bitfinex","ETHUSD",1736121897008,2.65016392,3641.4,3641.3,0.03583584]
["bitfinex","ETHUSD",1736121898016,2.65016392,3641.4,3640.8,2.25400009]
["bitfinex","ETHUSD",1736121898197,2.65016392,3641.4,3641.3,0.03612575]
["bitfinex","ETHUSD",1736121898397,5.12173392,3641.4,3641.3,0.03612575]
["bitfinex","ETHUSD",1736121898603,5.12173392,3641.4,3640.8,0.8251]
["bitfinex","ETHUSD",1736121898798,5.12173392,3641.4,3641.3,0.03612575]
["bitfinex","ETHUSD",1736121899031,5.75200595,3641.4,3640.8,0.8251]
["bitfinex","ETHUSD",1736121899202,5.12173392,3641.4,3640.8,0.8251]
["bitfinex","ETHUSD",1736121899371,5.12173392,3641.4,3640.9,0.03613498]
["bitfinex","ETHUSD",1736121899572,2.4717,3641.3,3640.9,0.03613498]
["bitfinex","ETHUSD",1736121899772,2.4717,3641.3,3640.8,0.8251]
["bitfinex","ETHUSD",1736121899993,2.4717,3641.3,3641.0,0.03613267]
["bitfinex","ETHUSD",1736121900199,2.4717,3641.3,3640.9,0.03613498]
["bitfinex","ETHUSD",1736121900385,2.4717,3641.3,3641.1,0.03613036]
["bitfinex","ETHUSD",1736121900685,2.4717,3641.3,3641.2,0.03612806]
["bitfinex","ETHUSD",1736121901025,2.4717,3641.3,3640.8,0.8251]
["bitfinex","ETHUSD",1736121901376,2.65016392,3641.4,3640.9,0.03613498]
["bitfinex","ETHUSD",1736121901711,1.1498571,3641.7,3640.8,0.8251]
["bitfinex","ETHUSD",1736121901913,1.1498571,3641.7,3640.9,0.03613498]
["bitfinex","ETHUSD",1736121902112,1.1498571,3641.7,3641.0,0.3333255]
["bitfinex","ETHUSD",1736121902313,1.1498571,3641.7,3641.1,0.03613036]
["bitfinex","ETHUSD",1736121902609,1.1498571,3641.7,3641.2,0.7838]
["bitfinex","ETHUSD",1736121902843,1.1498571,3641.7,3641.2,3.2555]
["bitfinex","ETHUSD",1736121903143,2.27804015,3642.0,3641.3,0.83668919]
["bitfinex","ETHUSD",1736121903144,1.1498571,3642.0,3641.3,0.83668919]
["bitfinex","ETHUSD",1736121903347,1.1498571,3642.0,3641.4,0.33083892]
["bitfinex","ETHUSD",1736121903541,1.1498571,3642.0,3641.5,0.7562]
["bitfinex","ETHUSD",1736121904038,1.1498571,3642.0,3641.5,2.47146]
["bitfinex","ETHUSD",1736121904241,1.1498571,3642.0,3641.6,0.7562]
["bitfinex","ETHUSD",1736121904405,6.91702102,3642.6,3641.6,0.79229247]
["bitfinex","ETHUSD",1736121905044,6.91702102,3642.6,3641.7,0.32637525]
["bitfinex","ETHUSD",1736121905343,9.38780102,3642.6,3641.8,0.03608786]
["bitfinex","ETHUSD",1736121905545,9.38780102,3642.6,3641.7,0.32637525]
["bitfinex","ETHUSD",1736121905546,8.23794392,3642.6,3641.7,0.32637525]
["bitfinex","ETHUSD",1736121905746,8.23794392,3642.6,3641.9,0.03608555]
["bitfinex","ETHUSD",1736121906043,8.23794392,3642.6,3641.7,0.32637525]
["bitfinex","ETHUSD",1736121906224,8.23794392,3642.6,3641.6,0.7562]
["bitfinex","ETHUSD",1736121906425,8.23794392,3642.6,3641.8,0.03608786]
["bitfinex","ETHUSD",1736121906634,8.23794392,3642.6,3641.7,0.03609017]
["bitfinex","ETHUSD",1736121906841,8.23794392,3642.6,3641.9,0.03608555]
["bitfinex","ETHUSD",1736121907022,8.23794392,3642.6,3641.8,0.03608786]
["bitfinex","ETHUSD",1736121907215,8.23794392,3642.6,3642.0,0.03608325]
["bitfinex","ETHUSD",1736121907444,8.23794392,3642.6,3641.9,0.03608555]
["bitfinex","ETHUSD",1736121907642,8.12094392,3642.6,3642.1,0.80308094]
["bitfinex","ETHUSD",1736121907834,8.12094392,3642.6,3642.1,0.767]
["bitfinex","ETHUSD",1736121908031,1.1498571,3642.7,3642.1,0.767]
["bitfinex","ETHUSD",1736121908222,1.1498571,3642.7,3642.2,0.03581507]
["bitfinex","ETHUSD",1736121908538,1.1498571,3642.7,3642.1,0.767]
["bitfinex","ETHUSD",1736121909063,2.47063,3642.8,3642.1,0.767]
["bitfinex","ETHUSD",1736121909754,2.47069,3642.7,3642.1,0.767]
["bitfinex","ETHUSD",1736121909932,2.47069,3642.7,3642.2,0.0358098]
["bitfinex","ETHUSD",1736121910106,2.47069,3642.7,3642.1,0.767]
["bitfinex","ETHUSD",1736121910313,5.12095392,3642.6,3642.3,0.0358075]
["bitfinex","ETHUSD",1736121910514,2.47089,3642.4,3641.9,0.7814]
["bitfinex","ETHUSD",1736121910829,2.65016392,3642.3,3641.9,0.7814]
["bitfinex","ETHUSD",1736121912257,5.23796392,3642.6,3641.9,0.7814]
["bitfinex","ETHUSD",1736121912618,2.47087,3642.5,3641.9,0.7814]
["bitfinex","ETHUSD",1736121914944,2.47069,3642.7,3641.9,0.7814]
["bitfinex","ETHUSD",1736121915743,2.47069,3642.7,3641.9,1.10668]
["bitfinex","ETHUSD",1736121915958,2.47069,3642.7,3642.0,0.8146]
["bitfinex","ETHUSD",1736121920457,2.65016392,3642.9,3642.0,0.8146]
["bitfinex","ETHUSD",1736121920621,5.12072392,3642.9,3642.1,0.03510188]
["bitfinex","ETHUSD",1736121920961,5.12072392,3642.9,3642.2,0.8296]
["bitfinex","ETHUSD",1736121921122,5.12072392,3642.9,3642.2,0.86466796]
["bitfinex","ETHUSD",1736121924859,2.47062,3642.8,3642.2,0.86466796]
["bitfinex","ETHUSD",1736121926172,3.44616392,3642.6,3642.2,0.03506796]
["bitfinex","ETHUSD",1736121926466,2.47105,3642.2,3641.9,0.7753]
["bitfinex","ETHUSD",1736121928833,2.47105,3642.2,3641.4,0.76]
["bitfinex","ETHUSD",1736121932297,2.4711,3642.1,3641.4,0.76]
["bitfinex","ETHUSD",1736121932776,2.47117,3642.0,3641.4,0.76]
["bitfinex","ETHUSD",1736121934485,2.47117,3642.0,3641.1,2.5753406]
["bitfinex","ETHUSD",1736121934486,2.65016392,3641.7,3641.1,2.5753406]
["bitfinex","ETHUSD",1736121934644,2.65016392,3641.3,3641.1,2.5753406]
["bitfinex","ETHUSD",1736121934841,5.12187392,3641.3,3641.1,2.5753406]
["bitfinex","ETHUSD",1736121935576,2.47171,3641.2,3641.1,2.5753406]
["bitfinex","ETHUSD",1736121935804,3.83572739,3641.2,3640.4,1.9711869]
["bitfinex","ETHUSD",1736121935936,2.47197,3640.9,3640.4,1.1495869]
["bitfinex","ETHUSD",1736121936240,2.47198,3640.8,3640.4,1.1495869]
["bitfinex","ETHUSD",1736121937173,2.65016392,3641.0,3640.4,1.1495869]
["bitfinex","ETHUSD",1736121937174,2.47208,3640.7,3640.4,1.1495869]
["bitfinex","ETHUSD",1736121937567,2.47208,3640.7,3640.1,0.8216]
["bitfinex","ETHUSD",1736121940398,2.47194,3640.9,3640.1,0.8216]
["bitfinex","ETHUSD",1736121941189,2.47199,3640.8,3640.1,0.8216]
["bitfinex","ETHUSD",1736121942903,2.47212,3640.6,3640.1,0.8216]
["bitfinex","ETHUSD",1736121944111,2.65016392,3640.7,3639.5,0.7692]
["bitfinex","ETHUSD",1736121944292,2.47221,3640.5,3639.5,0.7692]
["bitfinex","ETHUSD",1736121944490,2.47221,3640.5,3639.6,0.324213]
["bitfinex","ETHUSD",1736121946289,5.12222392,3640.7,3639.7,0.752]
["bitfinex","ETHUSD",1736121947010,0.7633,3640.9,3639.8,0.7926]
["bitfinex","ETHUSD",1736121947183,3.23522,3640.9,3639.8,0.7926]
["bitfinex","ETHUSD",1736121947384,2.47198,3640.8,3639.8,0.7926]
["bitfinex","ETHUSD",1736121947585,2.47198,3640.8,3639.9,0.326531]
["bitfinex","ETHUSD",1736121947780,2.47198,3640.8,3640.0,0.7926]
["bitfinex","ETHUSD",1736121948003,2.47198,3640.8,3640.0,0.86507314]
["bitfinex","ETHUSD",1736121949917,2.47205,3640.7,3640.0,0.86507314]
["bitfinex","ETHUSD",1736121952280,2.47212,3640.6,3640.0,0.86507314]
["bitfinex","ETHUSD",1736121954324,2.47212,3640.6,3640.1,0.07246965]
["bitfinex","ETHUSD",1736121960129,2.65016392,3640.7,3640.1,0.07246965]
["bitfinex","ETHUSD",1736121960331,2.47232,3640.3,3639.0,0.7932]
["bitfinex","ETHUSD",1736121960492,2.47232,3640.3,3639.1,0.07244661]
["bitfinex","ETHUSD",1736121960824,2.47232,3640.3,3639.2,0.7932]
["bitfinex","ETHUSD",1736121961127,2.47232,3640.3,3639.2,3.0]
["bitfinex","ETHUSD",1736121961334,2.47232,3640.3,3639.3,0.86565543]
["bitfinex","ETHUSD",1736121961492,2.47232,3640.3,3639.4,0.63387254]
["bitfinex","ETHUSD",1736121961693,2.47232,3640.3,3639.5,0.07244845]
["bitfinex","ETHUSD",1736121963102,2.47252,3640.1,3639.5,0.07244845]
["bitfinex","ETHUSD",1736121963918,2.65016392,3640.7,3639.6,0.7612]
["bitfinex","ETHUSD",1736121964115,2.47219,3640.5,3639.7,0.07244147]
["bitfinex","ETHUSD",1736121966239,2.47219,3640.5,3639.8,0.7883]
["bitfinex","ETHUSD",1736121966542,2.47219,3640.5,3639.9,0.07243449]
["bitfinex","ETHUSD",1736121968636,2.47224,3640.5,3639.9,0.07243449]
["bitfinex","ETHUSD",1736121968815,2.47227,3640.4,3639.9,0.07243449]
["bitfinex","ETHUSD",1736121969021,2.47227,3640.4,3639.8,0.7883]
["bitfinex","ETHUSD",1736121969324,2.47227,3640.4,3639.9,0.07243449]
["bitfinex","ETHUSD",1736121975349,2.47213,3640.6,3639.9,0.07243449]
["bitfinex","ETHUSD",1736121975851,3.0,3640.9,3640.0,0.8332]
["bitfinex","ETHUSD",1736121976150,3.70696352,3640.9,3640.0,0.8332]
["bitfinex","ETHUSD",1736121976332,2.47214,3640.6,3640.0,0.8332]
["bitfinex","ETHUSD",1736121976939,3.70696352,3640.9,3640.0,0.8332]
["bitfinex","ETHUSD",1736121977244,2.47221,3640.5,3640.0,0.8332]
["bitfinex","ETHUSD",1736121977846,2.47221,3640.5,3640.1,0.07227776]
["bitfinex","ETHUSD",1736121979336,2.47235,3640.3,3640.1,0.07227776]
["bitfinex","ETHUSD",1736121979538,2.47239,3640.2,3640.1,0.07227776]
["bitfinex","ETHUSD",1736121979742,2.47252,3640.1,3639.6,0.7847]
["bitfinex","ETHUSD",1736121979936,2.83443671,3640.5,3639.5,1.4264203]
["bitfinex","ETHUSD",1736121979937,2.47233,3640.3,3639.7,0.07229171]
["bitfinex","ETHUSD",1736121980148,2.47233,3640.3,3639.8,0.7847]
["bitfinex","ETHUSD",1736121980348,2.47233,3640.3,3639.9,0.07228473]
["bitfinex","ETHUSD",1736121982372,1.1498571,3640.5,3639.9,0.07228473]
["bitfinex","ETHUSD",1736121982649,1.1498571,3640.3,3640.0,0.7847]
["bitfinex","ETHUSD",1736121983149,1.1498571,3640.3,3640.1,0.07233042]
["bitfinex","ETHUSD",1736121983355,1.1498571,3640.3,3640.0,0.7847]
["bitfinex","ETHUSD",1736121983740,2.44352542,3640.6,3640.1,0.95366247]
["bitfinex","ETHUSD",1736121983941,2.44352542,3640.6,3640.3,0.7619]
["bitfinex","ETHUSD",1736121984117,2.44352542,3640.6,3640.4,0.0723937]
["bitfinex","ETHUSD",1736121984319,2.44352542,3640.6,3640.5,0.7619]
["bitfinex","ETHUSD",1736121984641,2.44352542,3640.6,3640.5,0.83429022]
["bitfinex","ETHUSD",1736121985350,3.6214371,3641.4,3640.5,3.217244]
["bitfinex","ETHUSD",1736121985654,2.47166,3641.3,3640.5,3.217244]
["bitfinex","ETHUSD",1736121986058,2.47172,3641.2,3640.5,3.217244]
["bitfinex","ETHUSD",1736121986220,3.29822,3641.2,3640.5,3.217244]
["bitfinex","ETHUSD",1736121986754,3.29822,3641.2,3640.6,2.38295378]
["bitfinex","ETHUSD",1736121986755,2.472,3640.8,3640.6,2.38295378]
["bitfinex","ETHUSD",1736121986959,2.47205,3640.7,3640.6,2.38295378]
["bitfinex","ETHUSD",1736121988335,3.6219071,3640.7,3640.2,0.7935]
["bitfinex","ETHUSD",1736121988542,2.47214,3640.6,3640.2,0.7935]
["bitfinex","ETHUSD",1736121990684,2.47214,3640.6,3640.0,0.8095]
["bitfinex","ETHUSD",1736121991021,2.65016392,3640.4,3640.0,0.8095]
["bitfinex","ETHUSD",1736121991221,2.47234,3640.3,3639.9,1.15226428]
["bitfinex","ETHUSD",1736121991727,2.47234,3640.3,3640.0,1.42959956]
["bitfinex","ETHUSD",1736121993126,2.47234,3640.3,3639.7,2.53958036]
["bitfinex","ETHUSD",1736121993127,2.47234,3640.3,3639.8,2.3828464]
["bitfinex","ETHUSD",1736121994341,2.47234,3640.3,3639.8,1.42959956]
["bitfinex","ETHUSD",1736121994748,2.47242,3640.2,3639.8,1.42959956]
["bitfinex","ETHUSD",1736121994978,3.27082,3640.2,3639.8,1.42959956]
["bitfinex","ETHUSD",1736121995280,2.65016392,3640.1,3639.8,1.42959956]
["bitfinex","ETHUSD",1736121995420,2.47259,3639.9,3639.8,1.42959956]
["bitfinex","ETHUSD",1736121995627,2.47259,3639.9,3639.8,1.50202473]
["bitfinex","ETHUSD",1736121995822,4.13694539,3639.9,3639.8,0.07242517]
["bitfinex","ETHUSD",1736121996062,2.47272,3639.8,3639.5,1.42959956]
["bitfinex","ETHUSD",1736121996331,5.12288392,3639.8,3639.5,1.42959956]
["bitfinex","ETHUSD",1736121997632,5.12288392,3639.8,3639.1,0.95307307]
["bitfinex","ETHUSD",1736121997834,2.47277,3639.7,3639.1,0.95307307]
["bitfinex","ETHUSD",1736121998230,2.65016392,3639.2,3639.1,0.95307307]
["bitfinex","ETHUSD",1736121998470,2.65016392,3639.2,3639.0,0.01]
["bitfinex","ETHUSD",1736121998786,2.47293,3639.4,3639.0,0.01]
["bitfinex","ETHUSD",1736121999326,2.65016392,3639.5,3639.0,0.01]
["bitfinex","ETHUSD",1736121999534,2.4728,3639.6,3639.1,0.7652]
["bitfinex","ETHUSD",1736122001188,1.1498571,3639.9,3639.1,0.7652]
["bitfinex","ETHUSD",1736122001874,1.1498571,3640.0,3639.1,0.7652]
["bitfinex","ETHUSD",1736122002587,3.6224071,3640.0,3639.1,0.7652]
["bitfinex","ETHUSD",1736122002882,3.61910478,3640.0,3639.1,1.090051]
["bitfinex","ETHUSD",1736122003489,2.47262,3639.9,3639.1,1.090051]
["bitfinex","ETHUSD",1736122003657,5.12282392,3639.8,3639.1,1.090051]
["bitfinex","ETHUSD",1736122003853,5.12282392,3639.8,3639.1,0.7652]
["bitfinex","ETHUSD",1736122004876,2.47273,3639.7,3639.1,0.7652]
["bitfinex","ETHUSD",1736122005385,2.65016392,3639.8,3639.1,0.7652]
["bitfinex","ETHUSD",1736122007980,2.47259,3639.9,3639.1,0.7652]
["bitfinex","ETHUSD",1736122008198,8.12262392,3640.1,3639.1,0.7652]
["bitfinex","ETHUSD",1736122008480,1.70853011,3640.2,3639.1,2.47313]
["bitfinex","ETHUSD",1736122008684,1.70853011,3640.2,3639.0,0.01]
["bitfinex","ETHUSD",1736122008685,1.70853011,3640.2,3639.3,2.47299]
["bitfinex","ETHUSD",1736122008884,1.70853011,3640.3,3639.3,2.47299]
["bitfinex","ETHUSD",1736122009051,1.70853011,3640.3,3639.4,0.07348781]
["bitfinex","ETHUSD",1736122009750,1.70853011,3640.3,3639.4,2.54639781]
["bitfinex","ETHUSD",1736122009975,1.70853011,3640.3,3639.5,0.27947108]
["bitfinex","ETHUSD",1736122010174,1.70853011,3640.3,3639.6,0.07348082]
["bitfinex","ETHUSD",1736122010567,2.47233,3640.3,3639.6,0.07348082]
["bitfinex","ETHUSD",1736122010943,2.47233,3640.3,3639.2,2.721373]
["bitfinex","ETHUSD",1736122011178,2.47233,3640.3,3639.3,0.0734913]
["bitfinex","ETHUSD",1736122011386,2.47233,3640.3,3639.4,0.39471286]
["bitfinex","ETHUSD",1736122011588,5.47218,3640.6,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122011992,3.0,3640.6,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122012151,2.47221,3640.5,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122013254,3.0,3640.6,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122013454,2.47228,3640.4,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122013891,2.65016392,3640.4,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122014057,2.47233,3640.3,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122015106,2.47241,3640.2,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122015270,0.59364739,3640.1,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122015465,2.47241,3640.2,3639.5,0.90068431]
["bitfinex","ETHUSD",1736122020988,2.47241,3640.2,3639.5,0.8272]
["bitfinex","ETHUSD",1736122021195,2.47241,3640.2,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122022608,2.47241,3640.2,3639.5,0.8272]
["bitfinex","ETHUSD",1736122022816,2.47241,3640.2,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122023026,0.89364739,3640.1,3639.5,0.8272]
["bitfinex","ETHUSD",1736122023189,2.47241,3640.2,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122023395,3.0,3640.3,3639.5,0.8272]
["bitfinex","ETHUSD",1736122024006,3.0,3640.3,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122024176,3.0,3640.3,3639.5,0.8272]
["bitfinex","ETHUSD",1736122024377,3.0,3640.3,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122024581,1.09928571,3640.2,3639.5,0.8272]
["bitfinex","ETHUSD",1736122024882,1.09928571,3640.2,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122026919,3.57169571,3640.2,3639.6,0.07313822]
["bitfinex","ETHUSD",1736122031789,1.15021481,3640.5,3639.7,0.771]
["bitfinex","ETHUSD",1736122031992,1.15021481,3640.5,3639.8,0.84399421]
["bitfinex","ETHUSD",1736122032404,1.15021481,3640.5,3639.8,0.771]
["bitfinex","ETHUSD",1736122032593,1.15021481,3640.4,3639.8,0.771]
["bitfinex","ETHUSD",1736122033824,2.47218,3640.6,3639.8,0.771]
["bitfinex","ETHUSD",1736122034008,1.20994421,3640.6,3640.0,0.7971]
["bitfinex","ETHUSD",1736122034210,1.20994421,3640.6,3640.1,0.07298374]
["bitfinex","ETHUSD",1736122040331,4.15021481,3640.7,3640.1,0.07298374]
["bitfinex","ETHUSD",1736122040509,1.15021481,3640.7,3640.2,0.776]
["bitfinex","ETHUSD",1736122040931,1.15021481,3640.7,3640.4,0.776]
["bitfinex","ETHUSD",1736122041250,1.15021481,3640.8,3640.5,0.07276429]
["bitfinex","ETHUSD",1736122041563,1.15021481,3640.8,3640.4,0.776]
["bitfinex","ETHUSD",1736122042333,7.74982015,3641.1,3640.4,0.776]
["bitfinex","ETHUSD",1736122042334,6.62199481,3641.1,3640.4,0.776]
["bitfinex","ETHUSD",1736122042541,8.03899601,3641.1,3640.4,0.776]
["bitfinex","ETHUSD",1736122043545,6.8887812,3641.1,3640.4,0.776]
["bitfinex","ETHUSD",1736122043836,6.8887812,3641.1,3640.5,0.07276429]
["bitfinex","ETHUSD",1736122043999,1.15021481,3641.2,3640.6,0.776]
["bitfinex","ETHUSD",1736122044205,1.15021481,3641.2,3640.7,0.86655732]
["bitfinex","ETHUSD",1736122046040,0.9629698,3641.5,3640.7,0.86655732]
["bitfinex","ETHUSD",1736122046202,0.9629698,3641.5,3640.7,0.7938]
["bitfinex","ETHUSD",1736122047817,3.61313372,3641.5,3640.7,0.7938]
["bitfinex","ETHUSD",1736122048815,3.61313372,3641.5,3640.8,0.07228499]
["bitfinex","ETHUSD",1736122049016,3.61313372,3641.5,3640.7,0.7938]
["bitfinex","ETHUSD",1736122049353,3.61313372,3641.5,3640.8,0.07228499]
["bitfinex","ETHUSD",1736122049552,3.61313372,3641.5,3640.9,0.7727]
["bitfinex","ETHUSD",1736122049848,3.61313372,3641.5,3641.0,0.07227801]
["bitfinex","ETHUSD",1736122050532,0.9629698,3641.5,3641.1,0.7581]
["bitfinex","ETHUSD",1736122050930,0.9629698,3641.5,3641.2,0.07168634]
["bitfinex","ETHUSD",1736122051244,0.9629698,3641.5,3641.1,0.7581]
["bitfinex","ETHUSD",1736122051632,3.61313372,3641.5,3641.2,0.07167581]
["bitfinex","ETHUSD",1736122051809,3.61313372,3641.5,3640.2,1.3161]
["bitfinex","ETHUSD",1736122052008,4.06935709,3641.5,3640.4,0.7661]
["bitfinex","ETHUSD",1736122052350,6.08466372,3641.5,3640.5,0.83776969]
["bitfinex","ETHUSD",1736122053654,3.61313372,3641.5,3640.5,0.83776969]
["bitfinex","ETHUSD",1736122055081,0.9629698,3641.5,3640.6,0.7793]
["bitfinex","ETHUSD",1736122055365,0.9629698,3641.5,3641.0,0.7793]
["bitfinex","ETHUSD",1736122055562,0.9629698,3641.5,3641.1,0.325119]
["bitfinex","ETHUSD",1736122055763,0.9629698,3641.5,3641.2,0.7793]
["bitfinex","ETHUSD",1736122056079,0.9629698,3641.5,3641.3,0.07164179]
["bitfinex","ETHUSD",1736122060430,0.9629698,3641.5,3641.2,0.7793]
["bitfinex","ETHUSD",1736122060636,0.9629698,3641.5,3641.3,0.07145749]
["bitfinex","ETHUSD",1736122062246,0.9629698,3641.5,3641.2,0.7793]
["bitfinex","ETHUSD",1736122062435,0.9629698,3641.5,3641.3,0.07122053]
["bitfinex","ETHUSD",1736122062636,0.8311,3641.9,3641.3,0.07122053]
["bitfinex","ETHUSD",1736122063937,0.116,3642.1,3641.3,0.07122053]
["bitfinex","ETHUSD",1736122064337,0.116,3642.1,3641.3,0.7877]
["bitfinex","ETHUSD",1736122064584,0.116,3642.1,3641.4,0.07121704]
["bitfinex","ETHUSD",1736122065029,3.47666392,3642.2,3641.4,0.07121704]
["bitfinex","ETHUSD",1736122065232,0.116,3642.1,3641.4,0.07121704]
["bitfinex","ETHUSD",1736122065538,0.9219,3642.4,3641.4,0.7943]
["bitfinex","ETHUSD",1736122065756,0.116,3642.4,3641.6,0.7943]
["bitfinex","ETHUSD",1736122066250,0.116,3642.4,3641.7,0.07113287]
["bitfinex","ETHUSD",1736122066596,0.30227626,3642.4,3641.7,0.07113287]
["bitfinex","ETHUSD",1736122067053,0.30227626,3642.4,3641.6,0.7943]
["bitfinex","ETHUSD",1736122067231,0.9506478,3642.5,3641.6,0.7943]
["bitfinex","ETHUSD",1736122068740,0.9506478,3642.5,3641.7,0.07108077]
["bitfinex","ETHUSD",1736122070544,0.9506478,3642.5,3641.6,0.7943]
["bitfinex","ETHUSD",1736122070739,0.9506478,3642.5,3641.6,2.47142]
["bitfinex","ETHUSD",1736122071040,0.9506478,3642.5,3641.7,0.85308077]
["bitfinex","ETHUSD",1736122071228,0.9506478,3642.5,3641.8,0.782]
["bitfinex","ETHUSD",1736122071439,0.9506478,3642.5,3641.9,2.47121]
["bitfinex","ETHUSD",1736122071619,0.9506478,3642.5,3642.1,0.782]
["bitfinex","ETHUSD",1736122071807,0.9506478,3642.5,3642.2,1.40306334]
["bitfinex","ETHUSD",1736122072011,0.9506478,3642.5,3642.4,3.25289]
["bitfinex","ETHUSD",1736122072244,0.9506478,3642.5,3642.4,3.58528533]
["bitfinex","ETHUSD",1736122072550,1.15021481,3643.2,3642.6,2.47076]
["bitfinex","ETHUSD",1736122072766,1.15021481,3643.2,3643.1,2.47042]
["bitfinex","ETHUSD",1736122072910,1.15021481,3643.2,3643.1,3.23342]
["bitfinex","ETHUSD",1736122073116,1.15021481,3643.2,3643.1,3.85396775]
["bitfinex","ETHUSD",1736122073467,1.15021481,3643.9,3643.5,2.47008]
["bitfinex","ETHUSD",1736122073614,1.15021481,3643.9,3643.6,0.7658]
["bitfinex","ETHUSD",1736122074041,1.15021481,3643.9,3643.7,0.07052686]
["bitfinex","ETHUSD",1736122074319,1.15021481,3643.9,3643.6,0.7658]
["bitfinex","ETHUSD",1736122074522,1.15021481,3643.9,3643.8,0.07052337]
["bitfinex","ETHUSD",1736122074725,1.15021481,3643.9,3643.7,0.07052686]
["bitfinex","ETHUSD",1736122074911,1.15021481,3643.9,3643.8,0.06867148]
["bitfinex","ETHUSD",1736122075112,0.8017,3644.1,3643.8,0.06867148]
["bitfinex","ETHUSD",1736122075313,0.8017,3644.1,3643.3,0.7658]
["bitfinex","ETHUSD",1736122075850,0.8017,3644.1,3643.4,0.06866438]
["bitfinex","ETHUSD",1736122076411,3.27145,3644.1,3643.4,0.06866438]
["bitfinex","ETHUSD",1736122077256,0.59216139,3644.0,3643.4,0.06866438]
["bitfinex","ETHUSD",1736122077411,3.06203139,3644.0,3643.4,0.06866438]
["bitfinex","ETHUSD",1736122077617,3.06203139,3644.0,3643.0,0.7861]
["bitfinex","ETHUSD",1736122077813,2.46987,3644.0,3643.5,0.0687871]
["bitfinex","ETHUSD",1736122078151,2.46987,3644.0,3643.6,0.06878362]
["bitfinex","ETHUSD",1736122078552,2.46987,3644.0,3643.0,0.7861]
["bitfinex","ETHUSD",1736122078962,2.46987,3644.0,3643.1,0.06880104]
["bitfinex","ETHUSD",1736122080455,3.8017,3644.1,3643.1,0.06880104]
["bitfinex","ETHUSD",1736122080625,3.8017,3644.1,3643.2,0.3325441]
["bitfinex","ETHUSD",1736122080829,3.8017,3644.1,3643.3,0.8227]
["bitfinex","ETHUSD",1736122081152,3.8017,3644.1,3643.3,0.89155718]
["bitfinex","ETHUSD",1736122081555,2.65016392,3644.5,3643.3,0.89155718]
["bitfinex","ETHUSD",1736122081746,2.65016392,3644.5,3643.4,3.29689]
["bitfinex","ETHUSD",1736122082061,2.65016392,3644.5,3643.6,0.8267]
["bitfinex","ETHUSD",1736122082356,2.65016392,3644.5,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122083554,5.11965392,3644.5,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122085964,2.65016392,3644.5,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122086262,2.46954,3644.4,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122090461,2.65016392,3644.2,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122090662,5.11990392,3644.2,3643.7,0.06884325]
["bitfinex","ETHUSD",1736122090884,2.65016392,3644.2,3643.6,0.8267]
["bitfinex","ETHUSD",1736122091076,5.11963392,3644.5,3643.9,0.8074]
["bitfinex","ETHUSD",1736122091273,0.7607,3644.9,3643.9,0.8074]
["bitfinex","ETHUSD",1736122091274,0.51196339,3644.4,3644.0,0.06881177]
["bitfinex","ETHUSD",1736122091446,3.2299,3644.9,3643.9,0.8074]
["bitfinex","ETHUSD",1736122091646,3.2299,3644.9,3644.0,0.06866452]
["bitfinex","ETHUSD",1736122091847,2.65016392,3644.8,3644.1,0.8074]
["bitfinex","ETHUSD",1736122092086,5.11943392,3644.8,3644.2,0.06865756]
["bitfinex","ETHUSD",1736122092494,5.11943392,3644.8,3644.1,0.8074]
["bitfinex","ETHUSD",1736122092856,5.11943392,3644.8,3644.2,0.06843673]
["bitfinex","ETHUSD",1736122093572,2.65016392,3644.8,3644.2,0.06843673]
["bitfinex","ETHUSD",1736122093774,2.65016392,3645.4,3644.3,0.7939]
["bitfinex","ETHUSD",1736122093978,2.65016392,3645.4,3644.4,0.7939]
["bitfinex","ETHUSD",1736122094189,5.11903392,3645.4,3644.4,0.7939]
["bitfinex","ETHUSD",1736122094346,2.65016392,3645.4,3644.5,0.06609558]
["bitfinex","ETHUSD",1736122094551,2.46893,3645.3,3644.5,0.06609558]
["bitfinex","ETHUSD",1736122095087,2.46901,3645.2,3644.5,0.06609558]
["bitfinex","ETHUSD",1736122096155,2.46901,3645.2,3644.6,0.8065]
["bitfinex","ETHUSD",1736122100666,2.65016392,3644.8,3644.0,0.7728]
["bitfinex","ETHUSD",1736122100975,2.65016392,3644.5,3644.1,0.06343177]
["bitfinex","ETHUSD",1736122102799,2.46935,3644.7,3644.1,0.06343177]
["bitfinex","ETHUSD",1736122102964,2.65016392,3644.8,3644.1,0.06343177]
["bitfinex","ETHUSD",1736122104001,5.46892,3645.4,3644.1,0.06343177]
["bitfinex","ETHUSD",1736122104202,2.46872,3645.6,3644.2,0.7956]
["bitfinex","ETHUSD",1736122104514,2.46872,3645.6,3644.1,0.06343177]
["bitfinex","ETHUSD",1736122104515,2.46886,3645.5,3644.3,2.4696]
["bitfinex","ETHUSD",1736122104669,5.11902392,3645.5,3644.4,0.8316]
["bitfinex","ETHUSD",1736122104863,2.46886,3645.5,3644.5,0.06352287]
["bitfinex","ETHUSD",1736122105068,5.11902392,3645.5,3644.6,0.8316]
["bitfinex","ETHUSD",1736122105405,5.11902392,3645.5,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122105704,2.46887,3645.4,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122106523,2.65016392,3645.5,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122106690,2.46895,3645.3,3644.6,0.8316]
["bitfinex","ETHUSD",1736122107030,2.46895,3645.3,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122110476,2.65016392,3645.2,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122110673,0.8993,3645.7,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122110674,5.11943392,3644.8,3644.7,0.06351591]
["bitfinex","ETHUSD",1736122111012,2.46934,3644.7,3644.2,0.8236]
["bitfinex","ETHUSD",1736122111414,2.46934,3644.7,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122111847,2.46934,3644.7,3644.2,0.8236]
["bitfinex","ETHUSD",1736122112053,2.65016392,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122112232,2.46921,3644.9,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122114033,2.46928,3644.8,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122114983,5.11944392,3644.8,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122119799,5.11944392,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122120286,5.11944392,3644.8,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122120593,5.11944392,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122121089,5.11944392,3644.8,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122121589,5.11944392,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122121738,2.65016392,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122121947,2.46934,3644.7,3644.3,0.06116514]
["bitfinex","ETHUSD",1736122122293,2.46934,3644.7,3644.2,0.8236]
["bitfinex","ETHUSD",1736122122644,2.46943,3644.6,3644.3,0.06135397]
["bitfinex","ETHUSD",1736122122995,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122123599,2.46943,3644.6,3644.3,0.06135397]
["bitfinex","ETHUSD",1736122124085,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122124441,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122124662,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122125115,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122125419,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122125774,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122126168,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122126617,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122126914,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122127221,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122127724,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122127870,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122128325,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122128537,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122128745,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122129039,2.46943,3644.6,3644.3,0.06159525]
["bitfinex","ETHUSD",1736122129388,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122129735,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122130038,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122130342,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122130575,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122130720,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122130899,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122131112,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122131412,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122131738,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122131916,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122132122,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122132295,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122132498,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122132699,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122132900,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122133100,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122133314,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122133518,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122133686,2.46943,3644.6,3644.3,0.06157951]
["bitfinex","ETHUSD",1736122133885,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122134099,2.46943,3644.6,3644.3,0.06162148]
["bitfinex","ETHUSD",1736122134380,2.46943,3644.6,3644.2,0.8236]
["bitfinex","ETHUSD",1736122134583,4.2707866,3644.8,3644.2,0.8236]
["bitfinex","ETHUSD",1736122134793,2.46948,3644.5,3644.3,0.06162148]
["bitfinex","ETHUSD",1736122135198,2.46961,3644.3,3643.8,0.7925]
["bitfinex","ETHUSD",1736122135621,2.46961,3644.3,3643.9,0.06163541]
["bitfinex","ETHUSD",1736122141534,5.11964392,3644.5,3643.9,0.06163541]
["bitfinex","ETHUSD",1736122142035,2.46954,3644.4,3643.9,0.06163541]
["bitfinex","ETHUSD",1736122142536,2.46981,3644.0,3643.9,0.06163541]
["bitfinex","ETHUSD",1736122142741,3.84992739,3644.0,3643.7,1.42215313]
["bitfinex","ETHUSD",1736122143031,5.12010392,3643.8,3643.7,1.42215313]
["bitfinex","ETHUSD",1736122144128,5.12010392,3643.8,3643.1,2.72029227]
["bitfinex","ETHUSD",1736122144129,2.47006,3643.7,3643.1,0.8256]
["bitfinex","ETHUSD",1736122144301,2.47008,3643.6,3643.1,0.8256]
["bitfinex","ETHUSD",1736122145532,2.47008,3643.6,3643.2,0.05789822]
["bitfinex","ETHUSD",1736122146138,2.65016392,3643.5,3643.2,0.05789822]
["bitfinex","ETHUSD",1736122146553,3.80137088,3643.8,3643.2,0.05789822]
["bitfinex","ETHUSD",1736122146730,1.15120696,3643.8,3643.3,0.8229]
["bitfinex","ETHUSD",1736122146913,1.15120696,3643.8,3643.4,1.21591307]
["bitfinex","ETHUSD",1736122147116,1.15120696,3644.0,3643.4,1.21591307]
["bitfinex","ETHUSD",1736122147317,1.15120696,3644.0,3643.4,1.15802182]
["bitfinex","ETHUSD",1736122147848,1.15120696,3644.0,3643.5,0.8229]
["bitfinex","ETHUSD",1736122148010,1.15120696,3644.0,3643.5,0.88114945]
["bitfinex","ETHUSD",1736122148210,1.15120696,3644.0,3643.5,2.52838945]
["bitfinex","ETHUSD",1736122148534,1.15120696,3644.3,3643.7,0.8229]
["bitfinex","ETHUSD",1736122148900,1.15120696,3644.3,3643.6,2.72290895]
["bitfinex","ETHUSD",1736122148901,1.15120696,3644.3,3643.9,0.8229]
["bitfinex","ETHUSD",1736122149438,1.15120696,3644.8,3643.9,0.8229]
["bitfinex","ETHUSD",1736122149744,1.15120696,3644.8,3644.0,0.88113204]
["bitfinex","ETHUSD",1736122150339,2.65016392,3644.7,3644.0,0.88113204]
["bitfinex","ETHUSD",1736122151334,2.65016392,3644.7,3644.0,1.33147267]
["bitfinex","ETHUSD",1736122153105,2.65016392,3644.7,3644.1,0.8122]
["bitfinex","ETHUSD",1736122153435,1.15120696,3644.9,3644.3,0.8122]
["bitfinex","ETHUSD",1736122153798,1.15120696,3644.9,3644.4,0.05821811]
["bitfinex","ETHUSD",1736122154003,1.15120696,3644.9,3644.5,0.7815]
["bitfinex","ETHUSD",1736122154316,1.15120696,3645.1,3644.6,0.05745121]
["bitfinex","ETHUSD",1736122154523,1.15120696,3645.1,3644.5,0.7815]
["bitfinex","ETHUSD",1736122155501,4.35869403,3645.3,3644.5,1.106614]
["bitfinex","ETHUSD",1736122155502,1.15120696,3645.2,3644.5,1.106614]
["bitfinex","ETHUSD",1736122155714,1.15120696,3645.2,3644.6,0.05745121]
["bitfinex","ETHUSD",1736122155912,1.15120696,3645.2,3644.7,0.7815]
["bitfinex","ETHUSD",1736122156102,1.15120696,3645.2,3644.8,0.05744425]
["bitfinex","ETHUSD",1736122156331,1.15120696,3645.2,3644.9,0.8055]
["bitfinex","ETHUSD",1736122156518,1.15120696,3645.2,3645.0,0.05732726]
["bitfinex","ETHUSD",1736122156716,1.15120696,3645.6,3645.1,0.8055]
["bitfinex","ETHUSD",1736122156904,1.15120696,3645.6,3645.2,0.0573203]
["bitfinex","ETHUSD",1736122158044,3.61982696,3645.8,3645.2,0.0573203]
["bitfinex","ETHUSD",1736122158205,4.68477315,3645.8,3645.2,0.0573203]
["bitfinex","ETHUSD",1736122158405,4.68477315,3645.8,3645.1,0.8055]
["bitfinex","ETHUSD",1736122158749,2.21615315,3645.8,3645.1,0.8055]
["bitfinex","ETHUSD",1736122159553,1.06494619,3645.8,3645.1,0.8055]
["bitfinex","ETHUSD",1736122160416,2.65016392,3645.6,3645.1,0.8055]
["bitfinex","ETHUSD",1736122160939,2.65016392,3645.6,3645.2,0.0572036]
["bitfinex","ETHUSD",1736122167023,3.16204631,3645.6,3645.2,0.0572036]
["bitfinex","ETHUSD",1736122167227,2.46893,3645.4,3645.2,0.0572036]
["bitfinex","ETHUSD",1736122167428,3.42756392,3645.6,3644.8,0.8213]
["bitfinex","ETHUSD",1736122167629,2.46895,3645.3,3644.8,0.8213]
["bitfinex","ETHUSD",1736122167824,5.11911392,3645.3,3644.9,0.0550839]
["bitfinex","ETHUSD",1736122168030,5.70876531,3645.3,3644.9,0.0550839]
["bitfinex","ETHUSD",1736122168232,5.70876531,3645.3,3644.8,0.8213]
["bitfinex","ETHUSD",1736122172588,2.65016392,3645.0,3644.8,0.8213]
["bitfinex","ETHUSD",1736122174580,2.64016392,3645.0,3644.8,0.8213]
["bitfinex","ETHUSD",1736122178399,2.63685651,3645.0,3644.8,0.8213]
["bitfinex","ETHUSD",1736122182312,2.63685651,3645.0,3644.2,0.7583]
["bitfinex","ETHUSD",1736122182507,2.63685651,3645.0,3644.3,0.36783806]
["bitfinex","ETHUSD",1736122182807,2.63685651,3645.0,3644.3,0.42105148]
["bitfinex","ETHUSD",1736122185537,2.469,3645.2,3644.3,0.42105148]
["bitfinex","ETHUSD",1736122185844,2.469,3645.2,3644.4,0.8047]
["bitfinex","ETHUSD",1736122186346,2.469,3645.2,3644.5,0.05316455]
["bitfinex","ETHUSD",1736122187972,2.469,3645.2,3644.6,0.8047]
["bitfinex","ETHUSD",1736122188116,2.469,3645.2,3644.7,0.05315759]
["bitfinex","ETHUSD",1736122188317,1.15120696,3645.5,3644.8,0.8047]
["bitfinex","ETHUSD",1736122188558,1.15120696,3645.5,3644.9,0.81895587]
["bitfinex","ETHUSD",1736122188739,1.15120696,3645.5,3645.1,0.7658]
["bitfinex","ETHUSD",1736122188925,1.15120696,3645.5,3645.2,0.05314543]
["bitfinex","ETHUSD",1736122190065,1.15120696,3646.1,3645.3,0.7684]
["bitfinex","ETHUSD",1736122190425,1.15120696,3646.1,3645.5,0.7684]
["bitfinex","ETHUSD",1736122190764,1.15120696,3646.1,3645.6,0.05256589]
["bitfinex","ETHUSD",1736122190925,1.15120696,3646.1,3645.7,0.7684]
["bitfinex","ETHUSD",1736122191127,1.15120696,3646.1,3645.8,0.05255893]
["bitfinex","ETHUSD",1736122191359,1.70853011,3646.3,3645.5,0.32899033]
["bitfinex","ETHUSD",1736122191360,1.15120696,3646.3,3645.9,0.7731]
["bitfinex","ETHUSD",1736122191961,1.15120696,3646.3,3646.0,0.05254531]
["bitfinex","ETHUSD",1736122193149,2.39404015,3646.7,3646.0,0.05254531]
["bitfinex","ETHUSD",1736122193150,0.116,3646.7,3646.0,0.05254531]
["bitfinex","ETHUSD",1736122193765,0.116,3646.7,3645.9,0.7731]
["bitfinex","ETHUSD",1736122193952,0.116,3646.7,3645.9,1.097281]
["bitfinex","ETHUSD",1736122194152,5.11813392,3646.8,3646.0,0.7731]
["bitfinex","ETHUSD",1736122198468,2.65016392,3646.8,3646.0,0.7731]
["bitfinex","ETHUSD",1736122198634,2.46799,3646.7,3646.0,0.7731]
["bitfinex","ETHUSD",1736122199942,2.65016392,3646.5,3646.0,0.7731]
["bitfinex","ETHUSD",1736122200646,2.65016392,3646.5,3646.1,0.05158232]
["bitfinex","ETHUSD",1736122202242,2.65016392,3646.8,3646.1,0.05158232]
["bitfinex","ETHUSD",1736122202780,2.65016392,3646.8,3646.0,0.7731]
["bitfinex","ETHUSD",1736122202978,2.65016392,3646.8,3646.0,1.097274]
["bitfinex","ETHUSD",1736122203272,2.65016392,3646.8,3646.1,0.05158232]
["bitfinex","ETHUSD",1736122203476,2.65016392,3646.8,3646.2,0.8174]
["bitfinex","ETHUSD",1736122203712,1.15120696,3647.1,3646.3,0.8174]
["bitfinex","ETHUSD",1736122203913,1.15120696,3647.1,3646.5,0.8174]
["bitfinex","ETHUSD",1736122204207,1.15120696,3647.1,3646.6,0.80809689]
["bitfinex","ETHUSD",1736122204573,1.15120696,3647.2,3646.6,0.80809689]
["bitfinex","ETHUSD",1736122204771,1.15120696,3647.2,3646.8,0.7566]
["bitfinex","ETHUSD",1736122205602,1.15120696,3647.2,3646.9,0.05079951]
["bitfinex","ETHUSD",1736122205782,1.15120696,3647.2,3646.8,0.7566]
["bitfinex","ETHUSD",1736122205988,1.15120696,3647.2,3646.9,0.05079951]
["bitfinex","ETHUSD",1736122206282,1.15120696,3647.2,3646.8,0.7566]
["bitfinex","ETHUSD",1736122206495,0.1387847,3647.3,3647.0,0.05079603]
["bitfinex","ETHUSD",1736122206675,0.1387847,3647.3,3646.9,0.05079951]
["bitfinex","ETHUSD",1736122207010,0.1387847,3647.3,3647.0,0.05079603]
["bitfinex","ETHUSD",1736122207214,0.1387847,3647.3,3646.8,0.7566]
["bitfinex","ETHUSD",1736122207365,0.1387847,3647.3,3646.9,0.05079951]
["bitfinex","ETHUSD",1736122207709,0.1387847,3647.3,3647.0,0.7948]
["bitfinex","ETHUSD",1736122207871,0.1387847,3647.3,3647.0,0.84559603]
["bitfinex","ETHUSD",1736122210004,0.1387847,3647.3,3647.1,0.3313486]
["bitfinex","ETHUSD",1736122210167,0.1387847,3647.3,3647.2,0.05068445]
["bitfinex","ETHUSD",1736122210374,0.1387847,3647.3,3647.2,0.84268445]
["bitfinex","ETHUSD",1736122212224,0.1387847,3647.3,3647.2,0.792]
["bitfinex","ETHUSD",1736122212422,0.1387847,3647.3,3647.2,0.84257984]
["bitfinex","ETHUSD",1736122212918,0.1387847,3647.3,3647.2,0.05057984]
["bitfinex","ETHUSD",1736122212919,2.78894862,3647.3,3647.2,0.05057984]
["bitfinex","ETHUSD",1736122213416,2.78894862,3647.3,3646.9,0.7975]
["bitfinex","ETHUSD",1736122213622,0.1387847,3647.3,3647.0,0.04873806]
["bitfinex","ETHUSD",1736122213919,0.1387847,3647.3,3646.9,0.7975]
["bitfinex","ETHUSD",1736122214299,0.1387847,3647.3,3647.1,0.7646]
["bitfinex","ETHUSD",1736122214501,0.1387847,3647.3,3647.1,1.09267914]
["bitfinex","ETHUSD",1736122214689,0.1387847,3647.3,3647.2,0.04829535]
["bitfinex","ETHUSD",1736122219630,2.78894862,3647.3,3647.2,0.04829535]
["bitfinex","ETHUSD",1736122219840,2.78894862,3647.3,3646.8,0.7756]
["bitfinex","ETHUSD",1736122220330,2.78894862,3647.3,3646.9,0.04674174]
["bitfinex","ETHUSD",1736122220723,2.78894862,3647.3,3646.8,0.7756]
["bitfinex","ETHUSD",1736122220957,2.78894862,3647.3,3647.0,0.04673827]
["bitfinex","ETHUSD",1736122221234,2.78894862,3647.3,3647.1,0.04673479]
["bitfinex","ETHUSD",1736122221737,2.78894862,3647.3,3646.8,0.7756]
["bitfinex","ETHUSD",1736122221896,2.78894862,3647.3,3647.2,0.04673131]
["bitfinex","ETHUSD",1736122222097,3.14817348,3647.3,3646.1,0.7912]
["bitfinex","ETHUSD",1736122222434,2.65016392,3646.9,3646.2,0.04676608]
["bitfinex","ETHUSD",1736122222633,3.45416392,3647.2,3646.3,0.7912]
["bitfinex","ETHUSD",1736122222998,3.45416392,3647.2,3646.4,0.04686357]
["bitfinex","ETHUSD",1736122223433,2.65016392,3647.2,3646.4,0.37750693]
["bitfinex","ETHUSD",1736122224133,0.1387847,3647.3,3646.6,2.46801]
["bitfinex","ETHUSD",1736122224436,0.1387847,3647.3,3646.7,0.82642625]
["bitfinex","ETHUSD",1736122229947,2.65016392,3647.2,3646.7,0.82642625]
["bitfinex","ETHUSD",1736122230152,2.46782,3647.0,3646.7,0.04692625]
["bitfinex","ETHUSD",1736122230312,2.46781,3647.0,3646.3,0.8042]
["bitfinex","ETHUSD",1736122230649,2.46781,3647.0,3646.4,0.04683225]
["bitfinex","ETHUSD",1736122232245,2.46781,3647.0,3646.4,0.07608129]
["bitfinex","ETHUSD",1736122233348,2.65016392,3647.2,3646.4,0.07608129]
["bitfinex","ETHUSD",1736122233550,2.65016392,3647.2,3646.5,0.38802813]
["bitfinex","ETHUSD",1736122233756,0.1387847,3647.3,3646.6,0.8107]
["bitfinex","ETHUSD",1736122233916,0.1387847,3647.3,3646.7,0.811]
["bitfinex","ETHUSD",1736122234254,0.1387847,3647.3,3646.8,0.07606845]
["bitfinex","ETHUSD",1736122234811,0.1387847,3647.3,3647.0,2.46778]
["bitfinex","ETHUSD",1736122235026,0.1387847,3647.3,3647.2,0.8147]
["bitfinex","ETHUSD",1736122235246,0.1387847,3647.3,3647.2,0.89075134]
["bitfinex","ETHUSD",1736122236874,0.1387847,3647.3,3647.2,3.35839134]
["bitfinex","ETHUSD",1736122237068,0.1387847,3647.3,3647.2,6.92229134]
["bitfinex","ETHUSD",1736122238625,0.1387847,3647.3,3647.2,9.28718271]
["bitfinex","ETHUSD",1736122238829,0.1387847,3647.3,3647.2,11.04894932]
["bitfinex","ETHUSD",1736122239156,0.005,3648.4,3647.4,3.0]
["bitfinex","ETHUSD",1736122239360,0.005,3648.4,3647.2,4.20270932]
["bitfinex","ETHUSD",1736122239361,0.005,3648.4,3647.6,3.8142]
["bitfinex","ETHUSD",1736122239762,0.005,3648.4,3647.7,0.07561606]
["bitfinex","ETHUSD",1736122243172,2.65016392,3647.9,3647.7,0.07561606]
["bitfinex","ETHUSD",1736122243466,2.65016392,3648.2,3647.7,0.07561606]
["bitfinex","ETHUSD",1736122243666,0.7628,3648.3,3647.8,0.8125]
["bitfinex","ETHUSD",1736122243869,0.7628,3648.3,3647.8,0.8876628]
["bitfinex","ETHUSD",1736122244074,0.7628,3648.3,3647.8,0.8125]
["bitfinex","ETHUSD",1736122245251,2.65016392,3648.2,3647.2,0.7542]
["bitfinex","ETHUSD",1736122245452,2.65016392,3648.2,3647.3,0.32219]
["bitfinex","ETHUSD",1736122245651,2.65016392,3648.2,3647.3,0.39737418]
["bitfinex","ETHUSD",1736122246672,2.65016392,3648.2,3647.3,0.32219]
["bitfinex","ETHUSD",1736122246975,2.65016392,3648.2,3647.4,0.7542]
["bitfinex","ETHUSD",1736122247176,1.15620696,3648.4,3647.4,0.7542]
["bitfinex","ETHUSD",1736122247473,1.15620696,3648.4,3646.9,2.4678]
["bitfinex","ETHUSD",1736122247474,1.15620696,3648.4,3647.7,2.46728]
["bitfinex","ETHUSD",1736122247770,1.15620696,3648.4,3647.8,1.376348]
["bitfinex","ETHUSD",1736122247950,1.15620696,3648.4,3647.8,1.45157343]
["bitfinex","ETHUSD",1736122248748,0.005,3648.4,3647.8,1.45157343]
["bitfinex","ETHUSD",1736122249282,0.005,3648.4,3647.9,0.7542]
["bitfinex","ETHUSD",1736122249659,0.005,3648.4,3648.0,0.07521688]
["bitfinex","ETHUSD",1736122250340,0.005,3648.4,3648.0,0.22037337]
["bitfinex","ETHUSD",1736122254481,0.005,3648.4,3648.1,0.8059]
["bitfinex","ETHUSD",1736122254880,0.005,3648.4,3648.2,0.07507263]
["bitfinex","ETHUSD",1736122257277,0.005,3648.4,3648.3,0.7662]
["bitfinex","ETHUSD",1736122257582,0.005,3648.4,3648.3,6.30816836]
["bitfinex","ETHUSD",1736122257784,0.005,3648.4,3648.3,7.20020885]
["bitfinex","ETHUSD",1736122259790,0.005,3648.4,3648.3,7.75020885]
["bitfinex","ETHUSD",1736122263396,0.005,3648.4,3648.3,4.73330885]
["bitfinex","ETHUSD",1736122263616,0.005,3648.4,3648.3,0.07506836]
["bitfinex","ETHUSD",1736122264093,0.005,3648.4,3648.3,0.07154524]
["bitfinex","ETHUSD",1736122264506,0.005,3648.4,3648.0,3.44620125]
["bitfinex","ETHUSD",1736122264709,0.005,3648.4,3648.3,0.07154524]
["bitfinex","ETHUSD",1736122264859,0.005,3648.4,3648.2,2.46693]
["bitfinex","ETHUSD",1736122265058,0.005,3648.4,3648.3,0.46850767]
["bitfinex","ETHUSD",1736122265560,0.005,3648.4,3648.3,0.07163902]
["bitfinex","ETHUSD",1736122266093,0.005,3648.4,3648.3,0.07171196]
["bitfinex","ETHUSD",1736122266302,0.005,3648.4,3648.0,0.95175649]
["bitfinex","ETHUSD",1736122266471,0.005,3648.4,3648.3,0.07171196]
["bitfinex","ETHUSD",1736122266675,0.005,3648.4,3648.0,0.95175649]
["bitfinex","ETHUSD",1736122266870,0.005,3648.4,3648.3,0.07171196]
["bitfinex","ETHUSD",1736122267065,0.005,3648.4,3648.1,0.34189765]
["bitfinex","ETHUSD",1736122267296,0.005,3648.4,3648.2,0.07171624]
["bitfinex","ETHUSD",1736122267493,0.005,3648.4,3648.0,0.95175649]
["bitfinex","ETHUSD",1736122267680,0.005,3648.4,3648.3,0.07171196]
["bitfinex","ETHUSD",1736122267992,0.005,3648.4,3648.0,0.95175649]
["bitfinex","ETHUSD",1736122268168,0.005,3648.4,3648.0,0.14515649]
["bitfinex","ETHUSD",1736122268375,0.818,3648.4,3648.1,0.07172051]
["bitfinex","ETHUSD",1736122268770,0.818,3648.4,3647.7,0.8066]
["bitfinex","ETHUSD",1736122269784,0.818,3648.4,3647.8,0.06934508]
["bitfinex","ETHUSD",1736122269991,0.818,3648.4,3647.9,0.63433151]
["bitfinex","ETHUSD",1736122270293,0.005,3648.4,3648.0,0.06933653]
["bitfinex","ETHUSD",1736122272098,2.65016392,3648.2,3648.0,0.06933653]
["bitfinex","ETHUSD",1736122272411,2.65016392,3648.2,3647.3,0.8036]
["bitfinex","ETHUSD",1736122272791,2.65016392,3648.2,3647.4,0.06752359]
["bitfinex","ETHUSD",1736122272990,2.65016392,3648.2,3647.4,0.51662538]
["bitfinex","ETHUSD",1736122273178,2.65016392,3648.2,3647.4,0.06752359]
["bitfinex","ETHUSD",1736122273701,0.8179,3648.1,3647.4,0.06752359]
["bitfinex","ETHUSD",1736122274670,0.8179,3648.1,3647.5,0.06751931]
["bitfinex","ETHUSD",1736122274899,0.8179,3648.1,3647.1,5.4677]
["bitfinex","ETHUSD",1736122275103,0.8179,3648.1,3647.6,0.06751503]
["bitfinex","ETHUSD",1736122275307,0.8179,3648.1,3647.2,0.62504]
["bitfinex","ETHUSD",1736122275507,0.8179,3648.1,3647.7,0.06751076]
["bitfinex","ETHUSD",1736122275680,0.8179,3648.1,3647.2,0.62504]
["bitfinex","ETHUSD",1736122275877,0.8179,3648.1,3647.8,0.06750648]
["bitfinex","ETHUSD",1736122276204,0.8179,3648.1,3646.6,0.7827]
["bitfinex","ETHUSD",1736122276205,2.65016392,3647.9,3646.9,2.46783]
["bitfinex","ETHUSD",1736122276706,3.46806392,3648.1,3647.1,0.7858]
["bitfinex","ETHUSD",1736122277192,3.46806392,3648.1,3647.2,0.06528392]
["bitfinex","ETHUSD",1736122277900,2.46717,3647.9,3647.2,0.06528392]
["bitfinex","ETHUSD",1736122278102,0.7583,3647.7,3647.2,0.06528392]
["bitfinex","ETHUSD",1736122278608,0.7583,3647.7,3646.8,3.0]
["bitfinex","ETHUSD",1736122278819,0.7583,3647.7,3647.3,0.06527964]
["bitfinex","ETHUSD",1736122278985,0.7583,3647.7,3646.9,0.74338043]
["bitfinex","ETHUSD",1736122279621,0.7583,3647.7,3647.0,0.06529248]
["bitfinex","ETHUSD",1736122280619,0.7674,3647.4,3647.0,0.06529248]
["bitfinex","ETHUSD",1736122280817,3.57666639,3647.4,3647.0,0.06529248]
["bitfinex","ETHUSD",1736122281024,3.23491,3647.4,3646.4,1.93166428]
["bitfinex","ETHUSD",1736122281323,2.65016392,3647.2,3646.4,1.93166428]
["bitfinex","ETHUSD",1736122281487,2.65016392,3647.2,3646.5,0.06581365]
["bitfinex","ETHUSD",1736122282437,0.7674,3647.4,3646.5,0.06581365]
["bitfinex","ETHUSD",1736122283329,2.65016392,3647.2,3646.5,0.06581365]
["bitfinex","ETHUSD",1736122283900,0.7796,3647.1,3646.5,0.06581365]
["bitfinex","ETHUSD",1736122284099,2.46779,3647.0,3646.5,0.06581365]
["bitfinex","ETHUSD",1736122284286,2.46779,3647.0,3646.2,1.41942259]
["bitfinex","ETHUSD",1736122284495,2.46779,3647.0,3646.3,0.06673862]
["bitfinex","ETHUSD",1736122284936,0.7796,3646.8,3646.0,1.41942259]
["bitfinex","ETHUSD",1736122285226,0.7796,3646.8,3646.4,0.06673434]
["bitfinex","ETHUSD",1736122285422,0.7796,3646.8,3646.0,1.75523128]
["bitfinex","ETHUSD",1736122286027,0.7796,3646.8,3646.1,0.06674718]
["bitfinex","ETHUSD",1736122286527,0.7796,3646.8,3645.8,2.46852]
["bitfinex","ETHUSD",1736122286702,0.7796,3646.8,3646.2,0.0667429]
["bitfinex","ETHUSD",1736122286898,0.7796,3646.8,3645.8,2.46852]
["bitfinex","ETHUSD",1736122287107,0.7796,3646.8,3646.3,0.06673862]
["bitfinex","ETHUSD",1736122287313,0.7796,3646.8,3645.9,0.325492]
["bitfinex","ETHUSD",1736122287487,1.26720696,3647.5,3645.9,0.325492]
["bitfinex","ETHUSD",1736122287488,0.7664,3647.0,3646.4,0.06673434]
["bitfinex","ETHUSD",1736122287691,1.15120696,3647.5,3646.0,0.8079]
["bitfinex","ETHUSD",1736122287692,0.7664,3647.4,3646.6,2.46802]
["bitfinex","ETHUSD",1736122287901,1.15120696,3647.5,3646.7,2.86229351]
["bitfinex","ETHUSD",1736122288144,1.15120696,3647.5,3646.7,2.53470151]
["bitfinex","ETHUSD",1736122288495,2.47493011,3647.7,3647.0,0.8079]
["bitfinex","ETHUSD",1736122288496,0.7664,3647.7,3647.0,0.8079]
["bitfinex","ETHUSD",1736122289007,0.7664,3647.7,3647.1,0.06670439]
["bitfinex","ETHUSD",1736122289323,0.7664,3647.7,3647.1,0.40094783]
["bitfinex","ETHUSD",1736122290526,5.88429392,3648.4,3647.1,0.40094783]
["bitfinex","ETHUSD",1736122290692,3.41746392,3648.4,3647.4,0.8203]
["bitfinex","ETHUSD",1736122290990,3.41746392,3648.4,3647.5,0.06668728]
["bitfinex","ETHUSD",1736122291195,0.005,3648.4,3647.8,0.55]
["bitfinex","ETHUSD",1736122291393,0.005,3648.4,3648.2,2.46694]
["bitfinex","ETHUSD",1736122291613,0.005,3648.4,3648.3,2.713594]
["bitfinex","ETHUSD",1736122291817,0.005,3648.4,3648.3,2.53355308]
["bitfinex","ETHUSD",1736122292411,0.005,3648.4,3648.3,3.32985308]
["bitfinex","ETHUSD",1736122297700,0.005,3648.4,3648.3,3.35071409]
["bitfinex","ETHUSD",1736122298315,0.005,3648.4,3648.3,3.32985308]
["bitfinex","ETHUSD",1736122298515,0.005,3648.4,3648.3,3.96492449]
["bitfinex","ETHUSD",1736122299240,2.65016392,3649.6,3648.4,2.46681]
["bitfinex","ETHUSD",1736122299605,2.65016392,3649.6,3648.5,0.06646079]
["bitfinex","ETHUSD",1736122302450,5.11618392,3649.6,3648.5,0.06646079]
["bitfinex","ETHUSD",1736122303136,5.11639392,3649.3,3648.5,0.06646079]
["bitfinex","ETHUSD",1736122304982,2.65016392,3649.3,3648.5,0.06646079]
["bitfinex","ETHUSD",1736122305163,2.65016392,3649.3,3648.5,2.92005703]
["bitfinex","ETHUSD",1736122305461,2.60016392,3649.3,3648.5,2.92005703]
["bitfinex","ETHUSD",1736122305867,5.06641392,3649.3,3648.5,2.92005703]
["bitfinex","ETHUSD",1736122306163,2.60016392,3649.3,3648.5,2.92005703]
["bitfinex","ETHUSD",1736122309160,0.7979,3649.5,3648.7,2.46661]
["bitfinex","ETHUSD",1736122309339,0.7766,3649.8,3648.9,2.46645]
["bitfinex","ETHUSD",1736122309725,0.7766,3649.8,3649.0,0.06405146]
["bitfinex","ETHUSD",1736122310122,0.7766,3649.8,3649.0,2.46642]
["bitfinex","ETHUSD",1736122310564,0.7766,3649.8,3649.1,0.06404719]
["bitfinex","ETHUSD",1736122311138,0.7766,3649.8,3648.8,3.0052267]
["bitfinex","ETHUSD",1736122311349,0.7766,3649.8,3649.2,0.06388681]
["bitfinex","ETHUSD",1736122311544,0.7766,3649.8,3648.9,0.43489267]
["bitfinex","ETHUSD",1736122312066,0.7766,3649.8,3649.0,0.06389535]
["bitfinex","ETHUSD",1736122314563,3.2425,3649.8,3649.0,0.06389535]
["bitfinex","ETHUSD",1736122315131,2.46619,3649.4,3649.0,0.06389535]
["bitfinex","ETHUSD",1736122315366,0.8198,3649.2,3649.0,0.06389535]
["bitfinex","ETHUSD",1736122315663,0.8198,3649.2,3648.5,3.0]
["bitfinex","ETHUSD",1736122315873,0.8198,3649.2,3649.1,0.06377658]
["bitfinex","ETHUSD",1736122316171,0.8198,3649.2,3648.6,2.85359624]
["bitfinex","ETHUSD",1736122316366,0.8198,3649.2,3649.1,0.06377658]
["bitfinex","ETHUSD",1736122316573,0.8198,3649.2,3648.5,3.0]
["bitfinex","ETHUSD",1736122316878,0.8198,3649.2,3649.1,0.06377658]
["bitfinex","ETHUSD",1736122317046,0.8198,3649.2,3648.5,3.0]
["bitfinex","ETHUSD",1736122317246,0.7864,3649.5,3649.1,0.06377658]
["bitfinex","ETHUSD",1736122317427,2.46616,3649.4,3648.6,2.85359624]
["bitfinex","ETHUSD",1736122317628,2.46616,3649.4,3649.2,0.06377231]
["bitfinex","ETHUSD",1736122317863,2.46616,3649.4,3648.5,3.0]
["bitfinex","ETHUSD",1736122318047,2.46616,3649.4,3649.3,0.06376803]
["bitfinex","ETHUSD",1736122318245,2.46616,3649.4,3648.5,3.0]
["bitfinex","ETHUSD",1736122318553,2.46616,3649.4,3648.6,0.06390722]
["bitfinex","ETHUSD",1736122319572,2.65016392,3649.3,3648.6,0.06390722]
["bitfinex","ETHUSD",1736122322746,2.65016392,3649.0,3648.6,0.06390722]
["bitfinex","ETHUSD",1736122322954,5.11659392,3649.0,3648.0,0.7715]
["bitfinex","ETHUSD",1736122323166,5.11659392,3649.0,3648.7,0.06394458]
["bitfinex","ETHUSD",1736122323469,5.11659392,3649.0,3648.0,0.7715]
["bitfinex","ETHUSD",1736122323695,5.11659392,3649.0,3648.8,0.06394031]
["bitfinex","ETHUSD",1736122323873,2.46657,3648.8,3648.0,0.7715]
["bitfinex","ETHUSD",1736122324184,3.23999331,3649.0,3647.7,0.8005]
["bitfinex","ETHUSD",1736122324185,3.29696,3648.5,3647.7,0.8005]
["bitfinex","ETHUSD",1736122324388,3.29696,3648.5,3647.4,0.8005]
["bitfinex","ETHUSD",1736122325583,3.29696,3648.5,3648.4,200.06449874]
["bitfinex","ETHUSD",1736122328368,6.29696,3648.5,3648.4,200.06449874]
["bitfinex","ETHUSD",1736122328900,6.84696,3648.5,3648.4,193.21219874]
["bitfinex","ETHUSD",1736122329692,6.84696,3648.5,3648.4,191.84173874]
["bitfinex","ETHUSD",1736122329917,8.04333239,3648.5,3648.4,191.84173874]
["bitfinex","ETHUSD",1736122330988,8.77836586,3648.5,3648.4,191.84173874]
["bitfinex","ETHUSD",1736122331390,9.32836586,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122332891,8.76153935,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122333094,7.56516696,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122333477,6.96396,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122333657,8.67249011,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122333856,8.12249011,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122334897,6.41396,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122335196,7.85249006,3648.5,3648.4,187.73035874]
["bitfinex","ETHUSD",1736122335559,8.40249006,3648.5,3648.4,184.77041124]
["bitfinex","ETHUSD",1736122335785,8.40249006,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122337298,10.249303,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122338496,9.582303,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122338797,8.12249011,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122339301,4.70853011,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122339604,4.82553011,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122339801,3.117,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122340102,0.117,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122341507,2.58376,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122341713,3.94402939,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122341913,6.94402939,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122342978,7.49402939,3648.5,3648.4,179.1229555]
["bitfinex","ETHUSD",1736122344738,15.64419331,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122345050,12.74402939,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122345374,12.49402939,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122345578,8.77678478,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122345778,7.4899031,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122346793,6.34456,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122347818,0.117,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122349283,3.34176,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122349593,6.34176,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122349908,7.6021427,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122352629,8.7474858,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122353024,4.2623431,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122353239,1.2623431,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122353394,3.7291031,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122353843,2.58376,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122355430,2.58046102,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122356327,3.10352351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122357105,3.93312351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122357312,6.93312351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122358447,6.10352351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122361846,7.45712351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122362054,8.60246661,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122363630,7.45712351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122364338,6.90712351,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122365119,9.20215993,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122366259,8.40285891,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122366447,7.87979642,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122366622,5.29503642,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122366822,2.41303642,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122367173,2.41303642,3648.5,3648.4,152.29549786]
["bitfinex","ETHUSD",1736122367573,1.84040065,3648.5,3648.4,152.29549786]
["bitfinex","ETHUSD",1736122368950,0.118,3648.5,3648.4,152.29549786]
["bitfinex","ETHUSD",1736122371279,1.0432171,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122371489,6.5099771,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122371631,8.23237775,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122373247,6.5099771,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122376484,12.0599771,3648.5,3648.4,151.51669786]
["bitfinex","ETHUSD",1736122376814,12.8630258,3648.5,3648.4,144.66439786]
["bitfinex","ETHUSD",1736122376957,12.8630258,3648.5,3648.4,144.39254436]
["bitfinex","ETHUSD",1736122377610,12.8630258,3648.5,3648.4,141.65162436]
["bitfinex","ETHUSD",1736122377791,12.8630258,3648.5,3648.4,140.28116436]
["bitfinex","ETHUSD",1736122378091,19.51832022,3648.5,3648.4,127.69413963]
["bitfinex","ETHUSD",1736122378594,19.51832022,3648.5,3648.4,127.55176863]
["bitfinex","ETHUSD",1736122379015,19.65633043,3648.5,3648.4,120.28860873]
["bitfinex","ETHUSD",1736122379654,15.65119993,3648.5,3648.4,118.91814873]
["bitfinex","ETHUSD",1736122379856,15.65119993,3648.5,3648.4,117.54768873]
["bitfinex","ETHUSD",1736122380253,15.65119993,3648.5,3648.4,113.67152071]
["bitfinex","ETHUSD",1736122380454,15.65119993,3648.5,3647.0,0.8107]
["bitfinex","ETHUSD",1736122380455,0.8165,3647.4,3646.7,0.7548]
["bitfinex","ETHUSD",1736122380658,2.65016392,3646.8,3646.7,0.7548]
["bitfinex","ETHUSD",1736122380861,2.76816392,3646.8,3646.0,0.7548]
["bitfinex","ETHUSD",1736122381099,2.65016392,3646.5,3646.1,0.19070643]
["bitfinex","ETHUSD",1736122381317,2.65016392,3646.5,3646.0,0.7548]
["bitfinex","ETHUSD",1736122382324,2.65016392,3646.2,3646.0,0.7548]
["bitfinex","ETHUSD",1736122384309,2.65016392,3646.2,3645.0,0.7548]
["bitfinex","ETHUSD",1736122386714,6.79952533,3646.5,3645.0,0.7548]
["bitfinex","ETHUSD",1736122386922,6.79952533,3646.5,3645.2,0.8109]
["bitfinex","ETHUSD",1736122387882,0.118,3646.4,3645.2,0.8109]
["bitfinex","ETHUSD",1736122388093,0.118,3646.4,3645.3,0.8109]
["bitfinex","ETHUSD",1736122388402,0.118,3646.4,3645.3,0.87322138]
["bitfinex","ETHUSD",1736122388587,0.118,3646.4,3645.5,0.8109]
["bitfinex","ETHUSD",1736122388990,0.118,3646.4,3645.4,0.33422114]
["bitfinex","ETHUSD",1736122388991,0.118,3646.4,3645.6,0.06230853]
["bitfinex","ETHUSD",1736122389296,0.118,3646.4,3645.7,0.7822]
["bitfinex","ETHUSD",1736122389605,0.118,3646.4,3645.8,0.06229997]
["bitfinex","ETHUSD",1736122389979,0.118,3646.4,3645.7,0.7822]
["bitfinex","ETHUSD",1736122391086,0.118,3646.4,3645.8,0.06229997]
["bitfinex","ETHUSD",1736122391491,0.118,3646.4,3645.7,0.7822]
["bitfinex","ETHUSD",1736122391878,0.118,3646.4,3645.8,0.06229997]
["bitfinex","ETHUSD",1736122392311,0.118,3646.4,3645.7,0.7822]
["bitfinex","ETHUSD",1736122392824,0.118,3646.4,3645.8,0.06229997]
["bitfinex","ETHUSD",1736122393226,0.118,3646.4,3645.7,0.7822]
["bitfinex","ETHUSD",1736122393574,0.118,3646.4,3645.8,0.06229997]
["bitfinex","ETHUSD",1736122393930,0.118,3646.4,3645.9,0.7716]
["bitfinex","ETHUSD",1736122394425,0.118,3646.4,3646.0,0.06237484]
["bitfinex","ETHUSD",1736122395996,0.118,3646.4,3645.9,0.7716]
["bitfinex","ETHUSD",1736122397206,3.0,3646.3,3645.9,0.7716]
["bitfinex","ETHUSD",1736122397414,0.90687539,3646.2,3645.9,0.7716]
["bitfinex","ETHUSD",1736122398640,0.90687539,3646.2,3645.6,0.782]
["bitfinex","ETHUSD",1736122398930,6.02537931,3646.2,3645.6,0.782]
["bitfinex","ETHUSD",1736122399681,3.0,3645.8,3645.3,0.7892]
["bitfinex","ETHUSD",1736122399994,3.7829,3645.8,3645.3,0.7892]
["bitfinex","ETHUSD",1736122400202,0.64330639,3645.7,3645.3,0.7892]
["bitfinex","ETHUSD",1736122400720,2.65016392,3645.6,3644.2,0.7925]
["bitfinex","ETHUSD",1736122400933,2.65016392,3645.6,3644.4,0.7925]
["bitfinex","ETHUSD",1736122401213,2.65016392,3645.6,3644.3,0.326219]
["bitfinex","ETHUSD",1736122401214,2.65016392,3645.6,3644.5,0.85369122]
["bitfinex","ETHUSD",1736122401388,3.0,3645.5,3644.5,0.85369122]
["bitfinex","ETHUSD",1736122403183,0.64330639,3645.7,3644.5,0.85369122]
["bitfinex","ETHUSD",1736122405285,3.0,3645.5,3644.5,0.85369122]
["bitfinex","ETHUSD",1736122405484,0.87621503,3645.4,3644.5,0.85369122]
["bitfinex","ETHUSD",1736122406118,0.8134,3646.3,3644.7,0.7627]
["bitfinex","ETHUSD",1736122406294,0.118,3645.6,3644.6,0.7627]
["bitfinex","ETHUSD",1736122406497,0.118,3645.6,3644.9,0.7627]
["bitfinex","ETHUSD",1736122407021,0.118,3645.6,3645.1,0.7627]
["bitfinex","ETHUSD",1736122407412,0.118,3645.6,3645.2,0.06176095]
["bitfinex","ETHUSD",1736122407724,0.118,3645.6,3645.1,0.7627]
["bitfinex","ETHUSD",1736122408019,0.118,3645.6,3645.3,0.7627]
["bitfinex","ETHUSD",1736122408586,0.118,3645.6,3645.4,0.06175238]
["bitfinex","ETHUSD",1736122409489,3.28166,3646.3,3645.5,0.7627]
["bitfinex","ETHUSD",1736122409490,0.118,3645.9,3645.5,0.7627]
["bitfinex","ETHUSD",1736122409823,0.118,3645.9,3645.6,0.06151956]
["bitfinex","ETHUSD",1736122410545,3.0,3646.3,3645.6,0.06151956]
["bitfinex","ETHUSD",1736122410746,3.41256392,3646.7,3645.7,0.8248]
["bitfinex","ETHUSD",1736122410919,0.82098753,3646.6,3645.7,0.8248]
["bitfinex","ETHUSD",1736122411121,3.82098753,3646.6,3645.8,0.0614745]
["bitfinex","ETHUSD",1736122413249,3.82098753,3646.6,3645.7,0.8248]
["bitfinex","ETHUSD",1736122416418,6.28905753,3646.6,3645.7,0.8248]
["bitfinex","ETHUSD",1736122418953,3.82098753,3646.6,3645.7,0.8248]
["bitfinex","ETHUSD",1736122419157,1.0106955,3646.5,3645.7,0.8248]
["bitfinex","ETHUSD",1736122421137,1.14936141,3646.4,3645.7,0.8248]
["bitfinex","ETHUSD",1736122421337,3.79952533,3646.4,3645.7,0.8248]
["bitfinex","ETHUSD",1736122422129,1.14936141,3646.3,3645.7,0.8248]
["bitfinex","ETHUSD",1736122422523,4.14936141,3646.3,3645.7,0.8248]
["bitfinex","ETHUSD",1736122422732,3.46256392,3646.0,3644.8,0.7533]
["bitfinex","ETHUSD",1736122423067,3.46256392,3646.0,3644.9,0.06116363]
["bitfinex","ETHUSD",1736122423564,4.61192533,3646.0,3644.9,0.06116363]
["bitfinex","ETHUSD",1736122423733,4.61192533,3646.0,3644.8,0.7533]
["bitfinex","ETHUSD",1736122424141,4.61192533,3646.0,3644.9,0.06116363]
["bitfinex","ETHUSD",1736122424336,1.00577837,3645.9,3645.0,0.78]
["bitfinex","ETHUSD",1736122425161,1.14936141,3645.7,3645.0,0.78]
["bitfinex","ETHUSD",1736122425373,1.14936141,3645.7,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122425578,1.14936141,3645.7,3645.0,0.78]
["bitfinex","ETHUSD",1736122425775,1.14936141,3645.7,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122426161,0.118,3645.6,3645.2,0.06147934]
["bitfinex","ETHUSD",1736122426478,0.118,3645.6,3645.0,0.78]
["bitfinex","ETHUSD",1736122426843,0.118,3645.6,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122432997,1.26736141,3645.6,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122434206,0.118,3645.6,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122435083,1.26736141,3645.6,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122440411,1.6670796,3645.6,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122441182,2.65016392,3645.4,3645.1,0.06148363]
["bitfinex","ETHUSD",1736122441380,2.65016392,3645.4,3644.6,0.8297]
["bitfinex","ETHUSD",1736122441594,2.65016392,3645.4,3644.7,0.0617354]
["bitfinex","ETHUSD",1736122442309,1.14936141,3645.3,3644.7,0.0617354]
["bitfinex","ETHUSD",1736122442508,0.63208674,3645.2,3644.7,0.0617354]
["bitfinex","ETHUSD",1736122442912,3.40306392,3645.1,3644.7,0.0617354]
["bitfinex","ETHUSD",1736122443086,3.40306392,3645.1,3644.4,0.7533]
["bitfinex","ETHUSD",1736122443289,3.40306392,3645.1,3644.8,0.0619502]
["bitfinex","ETHUSD",1736122443492,3.40306392,3645.1,3644.2,0.7533]
["bitfinex","ETHUSD",1736122443813,1.96781262,3645.0,3644.3,0.06217506]
["bitfinex","ETHUSD",1736122443994,1.96781262,3645.0,3643.9,2.17792045]
["bitfinex","ETHUSD",1736122444194,1.96781262,3645.0,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122444996,1.14936141,3644.8,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122445730,1.14936141,3644.8,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122446581,2.54249333,3645.0,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122446582,1.14936141,3644.9,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122446785,1.97378942,3644.9,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122448011,0.82442801,3644.9,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122449634,0.82442801,3644.9,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122451738,0.82442801,3644.9,3644.0,2.53217139]
["bitfinex","ETHUSD",1736122453205,0.61953045,3644.8,3644.0,2.53217139]
["bitfinex","ETHUSD",1736122453437,0.61953045,3644.8,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122453937,0.117,3644.7,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122454240,0.8291,3644.6,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122454606,0.8291,3644.6,3644.0,2.53219139]
["bitfinex","ETHUSD",1736122456039,0.8291,3644.6,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122459422,0.117,3644.7,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122459423,0.7527,3644.1,3644.0,0.06239139]
["bitfinex","ETHUSD",1736122459659,0.7527,3644.1,3643.3,1.15226428]
["bitfinex","ETHUSD",1736122459825,0.7527,3644.1,3644.0,0.06077796]
["bitfinex","ETHUSD",1736122460237,0.7527,3644.1,3643.3,1.15226428]
["bitfinex","ETHUSD",1736122460564,0.7527,3644.1,3644.0,0.05699133]
["bitfinex","ETHUSD",1736122460767,1.39495039,3644.1,3643.3,1.15226428]
["bitfinex","ETHUSD",1736122461127,1.39495039,3644.1,3643.4,0.05701705]
["bitfinex","ETHUSD",1736122461128,2.5443118,3644.1,3643.4,0.05701705]
["bitfinex","ETHUSD",1736122461348,2.65016392,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122461558,0.7709,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736122461830,0.117,3643.5,3643.2,0.05718729]
["bitfinex","ETHUSD",1736122465897,3.42106392,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736122466164,6.11205039,3644.1,3643.1,0.005]
["bitfinex","ETHUSD",1736122466165,0.7552,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736122466330,0.117,3644.0,3643.4,0.8324]
["bitfinex","ETHUSD",1736122466758,0.117,3644.0,3643.5,0.05722137]
["bitfinex","ETHUSD",1736122466988,0.50431614,3643.9,3643.5,0.05722137]
["bitfinex","ETHUSD",1736122467189,0.50431614,3643.9,3643.2,0.8243]
["bitfinex","ETHUSD",1736122467679,0.50431614,3643.9,3643.3,0.05722994]
["bitfinex","ETHUSD",1736122467883,0.50431614,3643.9,3643.2,0.8243]
["bitfinex","ETHUSD",1736122468098,0.117,3644.0,3643.4,0.05722565]
["bitfinex","ETHUSD",1736122468285,0.117,3644.0,3643.2,0.8243]
["bitfinex","ETHUSD",1736122468484,0.117,3644.0,3643.5,0.05722137]
["bitfinex","ETHUSD",1736122468670,0.117,3644.0,3643.2,0.8243]
["bitfinex","ETHUSD",1736122468870,0.117,3644.0,3643.6,0.05721708]
["bitfinex","ETHUSD",1736122469093,0.117,3644.0,3643.1,2.47541]
["bitfinex","ETHUSD",1736122469094,0.7528,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122469271,0.59897239,3643.8,3643.7,0.0572128]
["bitfinex","ETHUSD",1736122469453,0.7528,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122469659,0.7528,3643.9,3643.7,0.0572128]
["bitfinex","ETHUSD",1736122469992,0.7528,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122470187,0.7528,3643.9,3643.8,0.05720851]
["bitfinex","ETHUSD",1736122470358,1.13978,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122470881,1.13978,3643.9,3643.2,0.05723423]
["bitfinex","ETHUSD",1736122471078,1.13978,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122471277,4.13978,3643.9,3643.3,0.05722994]
["bitfinex","ETHUSD",1736122471491,4.13978,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736122471492,0.7581,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736122471796,0.64082639,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736122472174,0.64082639,3643.4,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122472483,0.64082639,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736122472670,0.64082639,3643.4,3643.3,0.05774094]
["bitfinex","ETHUSD",1736122472871,0.64082639,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736122473194,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122475496,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122475660,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122475861,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122476359,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122476693,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122476907,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122477075,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122477264,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122477463,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122477798,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122478174,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122478499,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122478826,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122479101,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122479319,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122479530,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122479799,0.43989264,3643.3,3643.2,0.05774523]
["bitfinex","ETHUSD",1736122480096,0.43989264,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736122480798,0.8304,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122480975,1.5335523,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122483701,1.5335523,3643.2,3643.1,0.06339116]
["bitfinex","ETHUSD",1736122490711,1.5335523,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122491477,1.6505523,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122498997,2.84559866,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122503037,1.5335523,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736122503198,1.14936141,3643.3,3643.2,0.7705]
["bitfinex","ETHUSD",1736122503400,1.14936141,3643.3,3643.2,2.47035]
["bitfinex","ETHUSD",1736122503600,1.72404212,3643.4,3643.3,2.47028]
["bitfinex","ETHUSD",1736122503796,1.72404212,3643.4,3643.3,3.26018]
["bitfinex","ETHUSD",1736122504108,1.72404212,3643.4,3643.3,3.64896735]
["bitfinex","ETHUSD",1736122505351,0.117,3643.8,3643.5,2.47009]
["bitfinex","ETHUSD",1736122505530,0.117,3643.8,3643.7,0.7899]
["bitfinex","ETHUSD",1736122505935,0.117,3643.8,3643.7,0.05597347]
["bitfinex","ETHUSD",1736122506134,0.117,3643.8,3643.5,0.7899]
["bitfinex","ETHUSD",1736122506319,1.19504636,3643.7,3643.2,0.7899]
["bitfinex","ETHUSD",1736122506921,0.117,3643.8,3643.2,0.7899]
["bitfinex","ETHUSD",1736122506922,0.117,3643.8,3643.4,0.7899]
["bitfinex","ETHUSD",1736122508433,0.117,3643.8,3643.4,28.1992]
["bitfinex","ETHUSD",1736122509251,3.57382677,3643.8,3643.4,27.4093]
["bitfinex","ETHUSD",1736122509618,3.0,3643.7,3643.4,27.4093]
["bitfinex","ETHUSD",1736122510232,5.47002,3643.7,3643.4,27.4093]
["bitfinex","ETHUSD",1736122510645,5.64652677,3643.5,3643.4,27.4093]
["bitfinex","ETHUSD",1736122512377,3.0,3643.5,3643.4,27.4093]
["bitfinex","ETHUSD",1736122512671,3.0,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122513763,4.72641496,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122514865,3.0,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122515067,4.16757534,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122515501,6.81410211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122518083,9.11282494,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122520578,8.17710211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122521978,10.47582494,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122522283,7.82929817,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122523064,5.53057534,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122523206,8.17710211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122523405,10.64725211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122524012,15.33684494,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122524211,12.94597494,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122525277,10.64725211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122525813,15.64725211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122526015,15.30017211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122526603,17.23715744,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122527512,15.25514744,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122527978,12.58423744,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122528824,17.58423744,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122529121,20.23076421,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122529417,18.29377888,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122530708,15.64725211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122531014,13.44112211,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122531885,15.37741344,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122532081,15.11478344,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122532282,14.81514344,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122532685,17.46167021,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122534821,20.9140659,3643.5,3643.4,27.4651142]
["bitfinex","ETHUSD",1736122535542,21.1640659,3643.5,3643.4,20.61659345]
["bitfinex","ETHUSD",1736122535699,21.1640659,3643.5,3643.4,11.12499581]
["bitfinex","ETHUSD",1736122537024,21.1640659,3643.5,3643.4,5.63563581]
["bitfinex","ETHUSD",1736122537322,4.84464115,3643.4,3642.1,0.8199]
["bitfinex","ETHUSD",1736122537647,4.84464115,3643.4,3639.8,4.96363147]
["bitfinex","ETHUSD",1736122537648,0.55,3642.1,3641.4,0.7772]
["bitfinex","ETHUSD",1736122537927,0.55,3641.9,3641.4,0.7772]
["bitfinex","ETHUSD",1736122538235,0.55,3641.9,3641.6,0.7772]
["bitfinex","ETHUSD",1736122538587,0.55,3641.9,3641.7,0.05295023]
["bitfinex","ETHUSD",1736122538791,3.94281603,3641.9,3641.6,0.7772]
["bitfinex","ETHUSD",1736122538995,3.94281603,3641.9,3641.8,0.05294594]
["bitfinex","ETHUSD",1736122539201,3.94281603,3641.9,3641.6,0.7772]
["bitfinex","ETHUSD",1736122539406,6.94281603,3641.9,3641.8,0.05329041]
["bitfinex","ETHUSD",1736122539731,6.94281603,3641.9,3641.0,0.8133]
["bitfinex","ETHUSD",1736122539893,2.64652677,3641.3,3641.0,0.8133]
["bitfinex","ETHUSD",1736122540095,0.55,3641.2,3641.0,0.8133]
["bitfinex","ETHUSD",1736122542346,3.0,3641.5,3641.0,0.8133]
["bitfinex","ETHUSD",1736122542548,1.1493658,3641.8,3641.4,2.47154]
["bitfinex","ETHUSD",1736122542713,1.2653658,3641.8,3641.5,2.47149]
["bitfinex","ETHUSD",1736122542915,1.2653658,3641.8,3641.6,0.8318]
["bitfinex","ETHUSD",1736122543334,0.55,3641.7,3641.6,0.8318]
["bitfinex","ETHUSD",1736122544964,0.55,3641.7,3641.6,0.88568894]
["bitfinex","ETHUSD",1736122547419,0.55,3641.7,3641.6,0.05388894]
["bitfinex","ETHUSD",1736122547619,1.18125268,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122547860,0.55,3641.5,3641.3,0.8205]
["bitfinex","ETHUSD",1736122550170,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122550772,0.55,3641.7,3641.4,0.05377219]
["bitfinex","ETHUSD",1736122552546,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122553072,1.29121718,3641.7,3641.4,0.05377219]
["bitfinex","ETHUSD",1736122553363,1.29121718,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122555262,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122555643,0.55,3641.7,3641.4,0.05412723]
["bitfinex","ETHUSD",1736122558766,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122560553,0.55,3641.7,3641.4,0.05412723]
["bitfinex","ETHUSD",1736122560720,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122560921,0.55,3641.7,3641.4,0.05412723]
["bitfinex","ETHUSD",1736122561144,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122561424,0.55,3641.7,3641.5,0.05412293]
["bitfinex","ETHUSD",1736122561650,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122562022,0.55,3641.7,3641.4,0.05412723]
["bitfinex","ETHUSD",1736122562221,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122562446,0.55,3641.7,3641.5,0.05412293]
["bitfinex","ETHUSD",1736122562759,0.55,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122562958,0.55,3641.7,3641.6,0.05411864]
["bitfinex","ETHUSD",1736122563258,1.53833618,3641.7,3641.3,0.8205]
["bitfinex","ETHUSD",1736122564156,1.53833618,3641.7,3640.5,0.7661]
["bitfinex","ETHUSD",1736122564348,0.55,3641.5,3640.5,0.7661]
["bitfinex","ETHUSD",1736122564724,0.55,3641.5,3640.6,0.05431299]
["bitfinex","ETHUSD",1736122565060,3.19652677,3641.3,3640.7,0.7707]
["bitfinex","ETHUSD",1736122565227,0.55,3640.9,3640.7,0.7707]
["bitfinex","ETHUSD",1736122565427,0.55,3640.9,3640.8,0.0543253]
["bitfinex","ETHUSD",1736122565663,0.55,3640.9,3640.7,0.7707]
["bitfinex","ETHUSD",1736122566025,0.55,3640.9,3640.8,0.0543253]
["bitfinex","ETHUSD",1736122566225,0.55,3640.9,3640.7,0.7707]
["bitfinex","ETHUSD",1736122566535,0.55,3640.9,3640.8,0.05447154]
["bitfinex","ETHUSD",1736122566861,0.55,3640.9,3640.7,0.7707]
["bitfinex","ETHUSD",1736122567237,0.666,3640.8,3640.7,0.7707]
["bitfinex","ETHUSD",1736122568466,0.55,3640.7,3639.9,0.7568]
["bitfinex","ETHUSD",1736122568632,0.116,3640.8,3639.9,0.7568]
["bitfinex","ETHUSD",1736122572143,4.1493658,3641.1,3640.1,0.7736]
["bitfinex","ETHUSD",1736122572348,4.2653658,3641.1,3640.2,0.05146708]
["bitfinex","ETHUSD",1736122572662,0.55,3641.0,3640.4,3.25428]
["bitfinex","ETHUSD",1736122572827,0.55,3641.0,3640.4,0.7821]
["bitfinex","ETHUSD",1736122573954,0.55,3641.0,3639.4,2.64652677]
["bitfinex","ETHUSD",1736122573955,0.55,3640.8,3640.0,0.8023]
["bitfinex","ETHUSD",1736122574168,0.55,3640.6,3640.5,0.0514542]
["bitfinex","ETHUSD",1736122574344,1.30685268,3640.6,3640.5,0.0514542]
["bitfinex","ETHUSD",1736122574536,1.30685268,3640.6,3639.7,0.7736]
["bitfinex","ETHUSD",1736122574731,3.55,3640.4,3639.8,0.05148425]
["bitfinex","ETHUSD",1736122575071,3.55,3640.4,3639.7,0.7736]
["bitfinex","ETHUSD",1736122575370,0.7714,3640.0,3639.5,0.7736]
["bitfinex","ETHUSD",1736122575554,1.06279268,3639.9,3639.8,0.04977382]
["bitfinex","ETHUSD",1736122575754,0.55,3639.8,3639.4,1.15226428]
["bitfinex","ETHUSD",1736122575942,0.55,3639.8,3639.5,0.0497867]
["bitfinex","ETHUSD",1736122576142,0.55,3639.8,3639.2,0.7736]
["bitfinex","ETHUSD",1736122576461,1.03341927,3639.8,3639.3,0.04979529]
["bitfinex","ETHUSD",1736122578072,1.03341927,3639.8,3639.2,0.7736]
["bitfinex","ETHUSD",1736122578470,1.03341927,3639.8,3638.7,2.4734]
["bitfinex","ETHUSD",1736122578669,1.03341927,3639.8,3638.8,0.8235]
["bitfinex","ETHUSD",1736122578872,1.03341927,3639.8,3638.8,0.87142512]
["bitfinex","ETHUSD",1736122579377,1.03341927,3639.8,3638.8,3.34475512]
["bitfinex","ETHUSD",1736122579793,0.55,3639.6,3638.8,3.34475512]
["bitfinex","ETHUSD",1736122580460,0.55,3639.6,3638.9,2.47323]
["bitfinex","ETHUSD",1736122580660,0.55,3639.6,3638.9,2.52115082]
["bitfinex","ETHUSD",1736122581590,0.55,3639.6,3638.9,0.04792082]
["bitfinex","ETHUSD",1736122581797,1.34812387,3639.6,3638.9,0.04792082]
["bitfinex","ETHUSD",1736122582414,2.64652677,3639.3,3638.9,0.04792082]
["bitfinex","ETHUSD",1736122582592,0.55,3639.1,3638.5,0.7821]
["bitfinex","ETHUSD",1736122582962,0.55,3639.1,3638.6,0.04495728]
["bitfinex","ETHUSD",1736122583576,0.55,3638.9,3638.6,0.04495728]
["bitfinex","ETHUSD",1736122583776,1.3217,3638.7,3638.1,0.8165]
["bitfinex","ETHUSD",1736122583997,0.55,3638.5,3638.1,0.01]
["bitfinex","ETHUSD",1736122584209,0.55,3638.5,3638.2,0.04373048]
["bitfinex","ETHUSD",1736122586205,6.80548,3638.3,3638.2,0.04373048]
["bitfinex","ETHUSD",1736122586377,11.67969068,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736122586577,8.55,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736122587217,9.3519,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736122589074,9.3519,3638.2,3638.1,1e-05]
["bitfinex","ETHUSD",1736122589813,3.0,3638.0,3636.3,0.1798733]
["bitfinex","ETHUSD",1736122590011,0.55,3637.1,3636.3,0.1798733]
["bitfinex","ETHUSD",1736122590219,0.55,3636.9,3636.4,0.04145667]
["bitfinex","ETHUSD",1736122591603,0.55,3636.9,3636.3,0.1798733]
["bitfinex","ETHUSD",1736122592014,0.55,3636.9,3636.4,0.04145667]
["bitfinex","ETHUSD",1736122593291,0.55,3636.9,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122593492,0.55,3636.9,3636.5,0.04007048]
["bitfinex","ETHUSD",1736122593691,0.55,3636.9,3636.4,0.04007478]
["bitfinex","ETHUSD",1736122593892,0.55,3636.9,3636.6,0.04006618]
["bitfinex","ETHUSD",1736122594090,0.55,3636.9,3636.5,0.04007048]
["bitfinex","ETHUSD",1736122594289,1.42642815,3637.9,3636.8,0.7912]
["bitfinex","ETHUSD",1736122594476,0.8259,3638.3,3637.2,2.47442]
["bitfinex","ETHUSD",1736122594680,0.117,3638.2,3637.3,0.7912]
["bitfinex","ETHUSD",1736122594990,0.55,3638.1,3637.3,0.83123607]
["bitfinex","ETHUSD",1736122595312,5.23727677,3638.2,3637.3,0.83123607]
["bitfinex","ETHUSD",1736122595491,0.55,3638.0,3637.3,0.83123607]
["bitfinex","ETHUSD",1736122595681,3.19652677,3637.6,3637.3,0.04003607]
["bitfinex","ETHUSD",1736122595878,0.55,3637.6,3637.3,0.04003607]
["bitfinex","ETHUSD",1736122596191,0.55,3637.4,3636.6,0.8286]
["bitfinex","ETHUSD",1736122597030,3.55,3637.4,3636.6,0.8286]
["bitfinex","ETHUSD",1736122597190,0.55,3637.2,3636.6,0.8286]
["bitfinex","ETHUSD",1736122598306,0.55,3637.0,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122598629,0.55,3636.8,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122599514,0.55,3636.8,3636.3,2.64633997]
["bitfinex","ETHUSD",1736122599725,0.55,3636.6,3636.3,2.64633997]
["bitfinex","ETHUSD",1736122600609,0.55,3636.6,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122601336,0.99736,3636.6,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122601523,4.02852677,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122601722,7.02852677,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122602339,9.50349677,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122603437,13.89659677,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122603624,14.06592779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122604928,14.18392779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122613161,13.51592779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122613381,6.58094779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122613681,5.63094779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122613886,3.10242102,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122614064,8.74894779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122614641,9.29894779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122614853,11.92006779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122615056,13.49992779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122615245,14.26112779,3636.4,3636.3,0.17132997]
["bitfinex","ETHUSD",1736122616337,14.26112779,3636.4,3636.3,9.97e-06]
["bitfinex","ETHUSD",1736122617679,2.47579,3635.2,3635.0,0.7961]
["bitfinex","ETHUSD",1736122617855,0.55,3634.9,3634.0,0.7961]
["bitfinex","ETHUSD",1736122618056,0.55,3634.7,3634.0,0.7961]
["bitfinex","ETHUSD",1736122618978,5.47606,3634.8,3634.0,0.7961]
["bitfinex","ETHUSD",1736122619279,2.64652677,3634.3,3633.7,0.00369183]
["bitfinex","ETHUSD",1736122619486,3.0,3634.2,3633.7,0.00369183]
["bitfinex","ETHUSD",1736122619787,2.64652677,3633.8,3633.7,0.00369183]
["bitfinex","ETHUSD",1736122619953,2.76452677,3633.8,3633.7,0.00369183]
["bitfinex","ETHUSD",1736122621278,12.62114145,3633.8,3633.7,0.00369183]
["bitfinex","ETHUSD",1736122621578,3.0,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736122621903,9.45617677,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736122622106,14.45617677,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736122622244,2.47749,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122622449,14.45651677,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122623214,6.31452677,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122624245,12.14292677,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122624648,9.62743677,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122624866,6.92084445,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122625273,5.76452677,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122625491,3.118,3632.7,3632.6,0.1798656]
["bitfinex","ETHUSD",1736122625848,0.118,3633.3,3632.7,3.28586]
["bitfinex","ETHUSD",1736122626295,0.118,3633.3,3632.8,0.0273739]
["bitfinex","ETHUSD",1736122626492,0.118,3633.8,3633.1,2.64652677]
["bitfinex","ETHUSD",1736122626651,0.118,3633.8,3633.4,2.477]
["bitfinex","ETHUSD",1736122626861,4.37057547,3635.0,3633.2,0.7753]
["bitfinex","ETHUSD",1736122626862,0.7962,3635.2,3633.7,2.64652677]
["bitfinex","ETHUSD",1736122627053,0.118,3635.1,3634.2,0.7753]
["bitfinex","ETHUSD",1736122627381,2.47594,3635.0,3633.8,0.02733079]
["bitfinex","ETHUSD",1736122627690,0.259394,3634.9,3633.6,0.7753]
["bitfinex","ETHUSD",1736122627884,0.118,3634.8,3633.9,0.02732648]
["bitfinex","ETHUSD",1736122628190,2.47622,3634.6,3633.6,0.7753]
["bitfinex","ETHUSD",1736122628556,2.47628,3634.5,3633.6,0.7753]
["bitfinex","ETHUSD",1736122628757,0.118,3634.7,3633.6,0.7753]
["bitfinex","ETHUSD",1736122628758,2.47642,3634.3,3633.7,0.02607603]
["bitfinex","ETHUSD",1736122628954,2.47642,3634.3,3633.6,0.7753]
["bitfinex","ETHUSD",1736122628955,3.852642,3634.2,3633.6,0.7753]
["bitfinex","ETHUSD",1736122629192,0.852642,3634.2,3633.6,0.7753]
["bitfinex","ETHUSD",1736122629370,0.852642,3634.2,3633.7,0.02607603]
["bitfinex","ETHUSD",1736122629581,0.852642,3634.2,3633.6,0.7753]
["bitfinex","ETHUSD",1736122630106,3.531604,3634.9,3633.7,0.02628846]
["bitfinex","ETHUSD",1736122630254,0.259394,3634.9,3633.9,2.47666]
["bitfinex","ETHUSD",1736122630458,3.27187,3635.4,3633.9,2.47666]
["bitfinex","ETHUSD",1736122630659,2.59874,3635.3,3634.0,0.0262289]
["bitfinex","ETHUSD",1736122631370,3.0,3635.2,3634.0,0.0262289]
["bitfinex","ETHUSD",1736122631573,0.123,3635.3,3634.1,0.796]
["bitfinex","ETHUSD",1736122631774,0.123,3635.2,3634.3,2.47638]
["bitfinex","ETHUSD",1736122631962,0.123,3635.2,3634.4,2.47633]
["bitfinex","ETHUSD",1736122632166,0.123,3635.2,3634.4,2.50229299]
["bitfinex","ETHUSD",1736122632386,0.123,3635.2,3634.5,0.796]
["bitfinex","ETHUSD",1736122632775,0.123,3635.2,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122633187,3.908,3635.6,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122633376,0.842647,3635.5,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122633589,3.02568,3635.4,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122633991,0.123,3635.3,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122634195,3.02568,3635.4,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122634500,0.123,3635.2,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122634691,0.5098327,3635.2,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122635914,0.123,3635.1,3634.6,0.02595437]
["bitfinex","ETHUSD",1736122636316,3.22955,3636.2,3634.8,2.47602]
["bitfinex","ETHUSD",1736122636567,0.123,3636.1,3635.1,2.47584]
["bitfinex","ETHUSD",1736122636714,0.123,3636.1,3635.2,0.7621]
["bitfinex","ETHUSD",1736122637013,0.123,3636.1,3635.2,0.78766599]
["bitfinex","ETHUSD",1736122637212,0.259816,3636.0,3635.2,0.78766599]
["bitfinex","ETHUSD",1736122637476,0.123,3636.1,3635.2,0.78766599]
["bitfinex","ETHUSD",1736122637607,3.02525,3636.0,3635.2,0.78766599]
["bitfinex","ETHUSD",1736122638464,0.55,3635.8,3635.2,0.02556599]
["bitfinex","ETHUSD",1736122638740,0.7943,3635.8,3634.8,0.7905]
["bitfinex","ETHUSD",1736122639270,2.47554,3635.6,3634.9,0.02456579]
["bitfinex","ETHUSD",1736122639569,3.626984,3635.5,3634.9,0.02456579]
["bitfinex","ETHUSD",1736122639789,2.47575,3635.3,3634.9,0.02456579]
["bitfinex","ETHUSD",1736122640086,2.47575,3635.3,3634.8,0.7905]
["bitfinex","ETHUSD",1736122641687,0.55,3635.4,3634.8,0.7905]
["bitfinex","ETHUSD",1736122641862,3.626984,3635.5,3634.8,0.7905]
["bitfinex","ETHUSD",1736122642044,0.6102524,3635.4,3634.8,0.7905]
["bitfinex","ETHUSD",1736122642485,0.123,3635.3,3634.8,0.7905]
["bitfinex","ETHUSD",1736122644127,0.123,3635.2,3634.8,0.7905]
["bitfinex","ETHUSD",1736122644328,0.123,3635.1,3634.8,0.7905]
["bitfinex","ETHUSD",1736122644777,0.123,3635.3,3634.8,0.7905]
["bitfinex","ETHUSD",1736122645082,0.123,3635.3,3634.8,1.217161]
["bitfinex","ETHUSD",1736122645291,0.123,3635.3,3634.8,0.8905]
["bitfinex","ETHUSD",1736122648174,3.0,3635.2,3634.8,0.8905]
["bitfinex","ETHUSD",1736122648389,0.123,3635.3,3634.8,0.8905]
["bitfinex","ETHUSD",1736122648577,2.47587,3635.1,3634.8,0.1]
["bitfinex","ETHUSD",1736122648875,3.0,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1736122649063,3.559887,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122649252,0.559887,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122649457,0.123,3635.0,3634.9,0.8024]
["bitfinex","ETHUSD",1736122650600,0.123,3635.0,3634.9,0.83246241]
["bitfinex","ETHUSD",1736122650944,0.123,3635.0,3634.9,0.8024]
["bitfinex","ETHUSD",1736122651286,0.123,3635.0,3634.9,0.82825095]
["bitfinex","ETHUSD",1736122651979,0.11968713,3635.0,3634.9,0.02585095]
["bitfinex","ETHUSD",1736122652477,5.59560713,3635.0,3634.9,0.02585095]
["bitfinex","ETHUSD",1736122652678,3.67924784,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122652883,2.47599,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1736122653049,6.02599,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1736122656863,6.14899,3634.9,3634.8,0.1]
["bitfinex","ETHUSD",1736122657284,0.123,3634.9,3634.8,0.9146]
["bitfinex","ETHUSD",1736122657475,0.123,3634.9,3634.8,0.93881467]
["bitfinex","ETHUSD",1736122658004,4.1493658,3635.6,3634.8,0.93881467]
["bitfinex","ETHUSD",1736122658005,3.6248858,3635.6,3634.8,0.93881467]
["bitfinex","ETHUSD",1736122658162,0.124,3635.5,3634.8,0.9146]
["bitfinex","ETHUSD",1736122658564,0.124,3635.5,3634.9,0.02587313]
["bitfinex","ETHUSD",1736122659286,0.124,3635.5,3634.8,0.9146]
["bitfinex","ETHUSD",1736122661305,3.0,3635.4,3634.8,0.9146]
["bitfinex","ETHUSD",1736122662869,5.47566,3635.4,3634.8,0.9146]
["bitfinex","ETHUSD",1736122663230,6.035626,3635.4,3634.8,0.9146]
["bitfinex","ETHUSD",1736122663969,3.559966,3635.4,3634.8,0.9146]
["bitfinex","ETHUSD",1736122664176,2.47593,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122666923,3.0,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1736122667886,0.559966,3635.4,3634.8,0.1]
["bitfinex","ETHUSD",1736122668093,3.124,3635.5,3634.8,0.1]
["bitfinex","ETHUSD",1736122669103,2.47533,3635.9,3634.9,0.8055]
["bitfinex","ETHUSD",1736122669308,3.6246458,3636.0,3634.9,0.8055]
["bitfinex","ETHUSD",1736122669512,0.124,3635.8,3634.9,0.8055]
["bitfinex","ETHUSD",1736122669706,0.124,3635.8,3634.9,1.143654]
["bitfinex","ETHUSD",1736122669915,0.124,3635.8,3634.9,3.619644]
["bitfinex","ETHUSD",1736122670675,0.124,3635.8,3634.9,0.8055]
["bitfinex","ETHUSD",1736122671077,3.0,3635.7,3634.9,0.6055]
["bitfinex","ETHUSD",1736122671473,2.47552,3635.6,3634.9,0.6055]
["bitfinex","ETHUSD",1736122671913,2.47559,3635.5,3634.9,0.6055]
["bitfinex","ETHUSD",1736122672111,0.547559,3635.4,3634.9,0.6055]
["bitfinex","ETHUSD",1736122672308,5.47576,3635.3,3634.9,0.6055]
["bitfinex","ETHUSD",1736122673011,5.47576,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1736122673220,1.1493658,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122673619,1.2733658,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122673783,2.12068325,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122674441,0.97131745,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122676024,0.124,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122676628,1.1493658,3635.0,3634.8,0.1]
["bitfinex","ETHUSD",1736122678128,0.124,3635.3,3634.8,0.1]
["bitfinex","ETHUSD",1736122678729,1.1493658,3635.4,3634.9,0.7791]
["bitfinex","ETHUSD",1736122679334,1.2733658,3635.5,3634.9,0.7791]
["bitfinex","ETHUSD",1736122680498,1.2733658,3635.5,3635.1,0.7853]
["bitfinex","ETHUSD",1736122680699,1.2733658,3635.5,3635.2,0.7853]
["bitfinex","ETHUSD",1736122680700,1.1493658,3635.5,3635.2,0.7853]
["bitfinex","ETHUSD",1736122680977,1.1493658,3635.5,3635.4,3.26095]
["bitfinex","ETHUSD",1736122681099,1.1493658,3635.5,3635.4,5.91823935]
["bitfinex","ETHUSD",1736122681444,1.1493658,3635.5,3635.4,6.79125649]
["bitfinex","ETHUSD",1736122682408,0.124,3636.3,3635.7,2.47545]
["bitfinex","ETHUSD",1736122682624,0.124,3636.3,3635.8,0.7766]
["bitfinex","ETHUSD",1736122683631,0.124,3636.3,3635.8,3.25195]
["bitfinex","ETHUSD",1736122684341,1.1493658,3636.6,3636.1,0.765]
["bitfinex","ETHUSD",1736122684551,1.1493658,3636.6,3636.5,5.89718935]
["bitfinex","ETHUSD",1736122685109,1.1493658,3636.6,3636.5,3.2399]
["bitfinex","ETHUSD",1736122685313,1.1493658,3636.6,3636.5,0.765]
["bitfinex","ETHUSD",1736122685709,1.1493658,3636.8,3636.5,0.765]
["bitfinex","ETHUSD",1736122687130,3.124,3637.4,3636.5,0.765]
["bitfinex","ETHUSD",1736122687339,0.72374145,3637.4,3636.6,2.47482]
["bitfinex","ETHUSD",1736122687515,0.72374145,3637.4,3636.7,0.7803]
["bitfinex","ETHUSD",1736122688352,1.1493658,3637.7,3637.0,2.47454]
["bitfinex","ETHUSD",1736122688653,1.1493658,3637.7,3637.1,0.7803]
["bitfinex","ETHUSD",1736122688830,1.1493658,3637.7,3637.3,2.47432]
["bitfinex","ETHUSD",1736122689031,1.1493658,3637.7,3637.5,0.7803]
["bitfinex","ETHUSD",1736122690318,0.123,3638.1,3637.5,0.7803]
["bitfinex","ETHUSD",1736122690551,0.133,3638.4,3637.7,2.65728935]
["bitfinex","ETHUSD",1736122690753,0.133,3638.4,3637.8,0.7803]
["bitfinex","ETHUSD",1736122691758,0.01,3638.4,3637.8,0.7803]
["bitfinex","ETHUSD",1736122692288,0.8015,3638.3,3637.4,0.7803]
["bitfinex","ETHUSD",1736122692496,3.8015,3638.3,3637.4,0.7803]
["bitfinex","ETHUSD",1736122692654,2.8672,3638.2,3637.4,0.7803]
["bitfinex","ETHUSD",1736122693187,2.47389,3638.0,3637.4,0.7803]
["bitfinex","ETHUSD",1736122693687,2.47399,3637.9,3636.6,0.8129]
["bitfinex","ETHUSD",1736122694067,2.47399,3637.9,3636.6,2.47483]
["bitfinex","ETHUSD",1736122694256,2.47399,3637.9,3636.7,0.8129]
["bitfinex","ETHUSD",1736122694457,3.060734,3637.9,3636.7,1.40740194]
["bitfinex","ETHUSD",1736122695061,2.47383,3638.1,3636.9,2.47462]
["bitfinex","ETHUSD",1736122695260,0.01,3638.4,3637.2,0.8129]
["bitfinex","ETHUSD",1736122695472,0.01,3638.4,3637.5,2.47422]
["bitfinex","ETHUSD",1736122695797,0.01,3638.4,3637.6,0.8129]
["bitfinex","ETHUSD",1736122696161,0.123,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122696353,3.0,3638.2,3637.6,0.8129]
["bitfinex","ETHUSD",1736122697396,0.123,3638.1,3637.6,0.8129]
["bitfinex","ETHUSD",1736122697575,0.01,3638.4,3637.6,0.8129]
["bitfinex","ETHUSD",1736122697760,0.123,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122698504,3.37242,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122699187,2.59672,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122699587,2.47377,3638.2,3637.6,0.8129]
["bitfinex","ETHUSD",1736122699996,0.123,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122700304,2.47382,3638.1,3637.6,0.8129]
["bitfinex","ETHUSD",1736122702915,3.123,3638.3,3637.6,0.8129]
["bitfinex","ETHUSD",1736122703115,3.123,3638.3,3637.1,2.65728935]
["bitfinex","ETHUSD",1736122703116,0.01,3638.4,3637.1,2.65728935]
["bitfinex","ETHUSD",1736122703314,3.0,3637.9,3637.0,0.799]
["bitfinex","ETHUSD",1736122703609,5.47395,3637.9,3637.0,0.799]
["bitfinex","ETHUSD",1736122703786,2.47423,3637.5,3637.0,0.799]
["bitfinex","ETHUSD",1736122703982,2.721653,3637.5,3637.0,0.799]
["bitfinex","ETHUSD",1736122704183,2.47429,3637.4,3637.0,0.799]
["bitfinex","ETHUSD",1736122704501,2.47445,3637.2,3636.0,0.799]
["bitfinex","ETHUSD",1736122704679,0.247423,3637.5,3636.0,0.799]
["bitfinex","ETHUSD",1736122704871,0.66743124,3637.4,3636.1,0.59315294]
["bitfinex","ETHUSD",1736122705078,0.66743124,3637.4,3636.2,0.799]
["bitfinex","ETHUSD",1736122705608,3.66743124,3637.4,3636.2,0.799]
["bitfinex","ETHUSD",1736122705813,2.47459,3637.0,3636.2,0.799]
["bitfinex","ETHUSD",1736122705984,0.123,3636.9,3636.2,0.799]
["bitfinex","ETHUSD",1736122707417,0.123,3636.9,3636.2,1.39215794]
["bitfinex","ETHUSD",1736122708779,3.24377,3637.6,3636.3,3.27014]
["bitfinex","ETHUSD",1736122709093,3.123,3637.5,3636.4,0.7951]
["bitfinex","ETHUSD",1736122709494,0.123,3637.5,3636.4,0.7951]
["bitfinex","ETHUSD",1736122709706,2.47431,3637.4,3636.4,0.7951]
["bitfinex","ETHUSD",1736122709901,3.0,3637.3,3636.4,0.7951]
["bitfinex","ETHUSD",1736122710814,0.123,3637.2,3636.4,0.7951]
["bitfinex","ETHUSD",1736122711119,0.123,3637.2,3636.5,0.7625]
["bitfinex","ETHUSD",1736122712217,0.123,3638.0,3637.0,3.29155]
["bitfinex","ETHUSD",1736122712518,0.123,3638.0,3637.2,0.8126]
["bitfinex","ETHUSD",1736122713080,0.123,3638.0,3637.3,0.02748931]
["bitfinex","ETHUSD",1736122713283,0.123,3638.0,3637.3,0.8135]
["bitfinex","ETHUSD",1736122713503,3.123,3638.0,3637.3,0.8135]
["bitfinex","ETHUSD",1736122713713,0.123,3638.0,3637.3,0.8135]
["bitfinex","ETHUSD",1736122713901,2.47404,3637.8,3637.3,0.8135]
["bitfinex","ETHUSD",1736122714101,0.682669,3638.0,3637.3,0.8135]
["bitfinex","ETHUSD",1736122714102,3.123,3638.0,3637.3,0.8135]
["bitfinex","ETHUSD",1736122714417,2.47395,3637.9,3636.6,2.47481]
["bitfinex","ETHUSD",1736122714584,2.47405,3637.8,3636.7,0.8186]
["bitfinex","ETHUSD",1736122714981,0.123,3637.7,3636.7,0.8186]
["bitfinex","ETHUSD",1736122715181,0.123,3637.7,3636.9,0.7904]
["bitfinex","ETHUSD",1736122718500,0.123,3637.7,3637.0,0.7828]
["bitfinex","ETHUSD",1736122718699,0.01,3638.4,3637.2,2.65728935]
["bitfinex","ETHUSD",1736122719020,0.01,3638.4,3637.5,0.7828]
["bitfinex","ETHUSD",1736122719222,0.01,3638.4,3637.6,2.47415]
["bitfinex","ETHUSD",1736122719421,0.01,3638.4,3637.7,0.758]
["bitfinex","ETHUSD",1736122720226,5.47368,3638.3,3637.7,0.758]
["bitfinex","ETHUSD",1736122720385,0.8154,3638.3,3637.7,0.758]
["bitfinex","ETHUSD",1736122721123,2.47381,3638.2,3637.7,0.758]
["bitfinex","ETHUSD",1736122721424,2.47382,3638.1,3637.7,0.758]
["bitfinex","ETHUSD",1736122722419,5.47382,3638.1,3637.0,0.7584]
["bitfinex","ETHUSD",1736122722725,0.125,3638.0,3637.0,0.7584]
["bitfinex","ETHUSD",1736122723112,0.125,3637.9,3637.0,0.7584]
["bitfinex","ETHUSD",1736122724928,2.47422,3637.6,3637.0,0.7584]
["bitfinex","ETHUSD",1736122725103,0.247422,3637.5,3636.1,3.62738428]
["bitfinex","ETHUSD",1736122725296,3.0,3637.4,3636.2,0.8224]
["bitfinex","ETHUSD",1736122725497,2.4745,3637.1,3636.2,0.8224]
["bitfinex","ETHUSD",1736122725699,2.47458,3637.0,3636.2,0.8224]
["bitfinex","ETHUSD",1736122725894,2.4747,3636.8,3636.2,0.8224]
["bitfinex","ETHUSD",1736122726709,2.47478,3636.7,3636.2,0.8224]
["bitfinex","ETHUSD",1736122728036,0.125,3636.6,3636.2,0.8224]
["bitfinex","ETHUSD",1736122728205,2.59984,3636.6,3635.5,0.8188]
["bitfinex","ETHUSD",1736122728405,2.59984,3636.6,3635.5,2.47558]
["bitfinex","ETHUSD",1736122728611,2.59984,3636.6,3635.7,0.8188]
["bitfinex","ETHUSD",1736122729334,0.125,3636.6,3635.7,0.8188]
["bitfinex","ETHUSD",1736122730654,2.59984,3636.6,3635.7,0.8188]
["bitfinex","ETHUSD",1736122732592,0.125,3636.6,3635.7,0.8188]
["bitfinex","ETHUSD",1736122739089,0.24747,3636.8,3635.8,2.47531]
["bitfinex","ETHUSD",1736122739269,0.125,3636.7,3635.9,1.049731]
["bitfinex","ETHUSD",1736122739470,0.125,3636.7,3635.9,0.8022]
["bitfinex","ETHUSD",1736122739976,2.47496,3636.5,3635.9,0.8022]
["bitfinex","ETHUSD",1736122740376,0.9149,3636.7,3635.9,0.8022]
["bitfinex","ETHUSD",1736122740527,2.47523,3636.1,3635.6,0.8022]
["bitfinex","ETHUSD",1736122741064,2.47525,3636.0,3635.6,0.8022]
["bitfinex","ETHUSD",1736122741275,2.722855,3635.9,3635.3,0.8022]
["bitfinex","ETHUSD",1736122741481,2.4754,3635.8,3635.3,0.8022]
["bitfinex","ETHUSD",1736122742171,2.4754,3635.8,3634.9,0.8022]
["bitfinex","ETHUSD",1736122742384,3.0,3635.7,3634.9,0.8022]
["bitfinex","ETHUSD",1736122742572,2.47565,3635.5,3634.9,0.8022]
["bitfinex","ETHUSD",1736122743071,0.125,3635.4,3634.9,0.8022]
["bitfinex","ETHUSD",1736122744367,0.125,3635.4,3635.1,2.47585]
["bitfinex","ETHUSD",1736122744686,0.125,3635.4,3635.2,0.8078]
["bitfinex","ETHUSD",1736122744837,0.125,3635.4,3635.3,1.133565]
["bitfinex","ETHUSD",1736122745577,0.125,3635.4,3635.3,0.8052]
["bitfinex","ETHUSD",1736122750725,0.125,3635.4,3634.9,0.8052]
["bitfinex","ETHUSD",1736122751339,0.125,3635.4,3634.9,0.8235362]
["bitfinex","ETHUSD",1736122751991,6.6243358,3636.4,3635.3,0.8052]
["bitfinex","ETHUSD",1736122752197,1.1493658,3636.4,3635.7,0.8052]
["bitfinex","ETHUSD",1736122752432,1.1493658,3636.4,3635.8,0.8052]
["bitfinex","ETHUSD",1736122752632,1.1493658,3636.4,3635.8,2.47538]
["bitfinex","ETHUSD",1736122752806,1.1493658,3636.4,3635.9,3.28051]
["bitfinex","ETHUSD",1736122753006,1.1493658,3636.4,3636.2,0.8052]
["bitfinex","ETHUSD",1736122753210,1.1493658,3636.4,3636.2,3.2803]
["bitfinex","ETHUSD",1736122753417,1.1493658,3636.4,3636.2,0.8052]
["bitfinex","ETHUSD",1736122753611,0.124,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122753820,3.124,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122754014,0.683862,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122754214,0.124,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122755112,3.0,3637.3,3636.2,0.8052]
["bitfinex","ETHUSD",1736122755435,2.59863,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122756944,0.124,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122757235,2.47443,3637.2,3636.2,0.8052]
["bitfinex","ETHUSD",1736122757433,0.124,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122758033,2.59863,3636.9,3636.2,0.8052]
["bitfinex","ETHUSD",1736122759769,0.8173,3636.8,3636.2,0.8052]
["bitfinex","ETHUSD",1736122759987,3.0,3636.7,3635.9,0.8227]
["bitfinex","ETHUSD",1736122760120,2.47498,3636.4,3635.3,0.8227]
["bitfinex","ETHUSD",1736122760321,2.47505,3636.3,3635.3,1.152548]
["bitfinex","ETHUSD",1736122760520,2.47505,3636.3,3635.3,0.8227]
["bitfinex","ETHUSD",1736122761052,2.47507,3636.3,3635.3,0.8227]
["bitfinex","ETHUSD",1736122763086,2.47493,3636.5,3635.3,3.2984]
["bitfinex","ETHUSD",1736122763269,2.47493,3636.5,3635.4,0.752]
["bitfinex","ETHUSD",1736122763577,3.022483,3636.4,3635.4,0.752]
["bitfinex","ETHUSD",1736122763723,2.47499,3636.4,3635.4,0.752]
["bitfinex","ETHUSD",1736122764546,2.47504,3636.4,3635.4,0.752]
["bitfinex","ETHUSD",1736122764753,2.59906,3636.3,3635.4,0.752]
["bitfinex","ETHUSD",1736122770289,1.2733658,3636.3,3635.4,0.752]
["bitfinex","ETHUSD",1736122770622,2.47533,3635.9,3635.4,0.752]
["bitfinex","ETHUSD",1736122770758,2.722933,3635.8,3635.4,0.752]
["bitfinex","ETHUSD",1736122771250,0.247533,3635.8,3634.9,0.8203]
["bitfinex","ETHUSD",1736122771453,2.47547,3635.7,3634.9,0.8203]
["bitfinex","ETHUSD",1736122771690,1.1493658,3635.9,3634.9,0.8203]
["bitfinex","ETHUSD",1736122771855,2.47557,3635.6,3634.9,0.8203]
["bitfinex","ETHUSD",1736122772354,3.0,3635.8,3634.9,0.8203]
["bitfinex","ETHUSD",1736122772670,2.47539,3635.8,3634.9,0.8203]
["bitfinex","ETHUSD",1736122772882,1.1493658,3635.6,3634.9,0.8203]
["bitfinex","ETHUSD",1736122774088,1.1493658,3635.8,3634.9,1.159942]
["bitfinex","ETHUSD",1736122774293,1.1493658,3635.8,3635.0,0.7859]
["bitfinex","ETHUSD",1736122774610,1.1493658,3635.8,3635.5,0.8211]
["bitfinex","ETHUSD",1736122774949,1.1493658,3635.8,3635.2,2.65728935]
["bitfinex","ETHUSD",1736122774950,1.2733658,3636.2,3635.6,0.8211]
["bitfinex","ETHUSD",1736122775155,1.1493658,3636.2,3635.6,0.8211]
["bitfinex","ETHUSD",1736122775394,1.1493658,3636.2,3635.9,0.8211]
["bitfinex","ETHUSD",1736122775555,1.1493658,3636.2,3635.9,0.329647]
["bitfinex","ETHUSD",1736122775758,1.1493658,3636.2,3636.0,0.8211]
["bitfinex","ETHUSD",1736122776193,0.124,3636.8,3636.0,0.8211]
["bitfinex","ETHUSD",1736122776194,1.2733658,3636.8,3636.0,0.8211]
["bitfinex","ETHUSD",1736122776387,4.2733658,3636.8,3636.0,0.8211]
["bitfinex","ETHUSD",1736122776953,2.47479,3636.7,3636.0,0.8211]
["bitfinex","ETHUSD",1736122777157,0.84722045,3636.6,3636.0,0.8211]
["bitfinex","ETHUSD",1736122777366,3.32211045,3636.6,3636.0,0.8211]
["bitfinex","ETHUSD",1736122777570,5.47491,3636.5,3636.0,0.8211]
["bitfinex","ETHUSD",1736122777773,5.47497,3636.4,3635.4,0.8303]
["bitfinex","ETHUSD",1736122777967,2.47497,3636.4,3635.4,0.8303]
["bitfinex","ETHUSD",1736122778175,3.19014905,3636.4,3635.4,0.8303]
["bitfinex","ETHUSD",1736122778395,4.33951485,3636.4,3635.4,0.8303]
["bitfinex","ETHUSD",1736122778759,2.47504,3636.3,3635.4,0.8303]
["bitfinex","ETHUSD",1736122779364,1.1493658,3636.3,3635.4,0.8303]
["bitfinex","ETHUSD",1736122779559,0.124,3636.2,3635.4,0.8303]
["bitfinex","ETHUSD",1736122781496,0.4124417,3636.2,3635.4,0.8303]
["bitfinex","ETHUSD",1736122781702,2.47517,3636.1,3635.4,0.8303]
["bitfinex","ETHUSD",1736122781906,2.47533,3635.9,3635.4,0.8303]
["bitfinex","ETHUSD",1736122782291,0.8205,3636.0,3635.4,0.8303]
["bitfinex","ETHUSD",1736122782465,0.8205,3636.0,3634.9,0.8223]
["bitfinex","ETHUSD",1736122782466,5.47538,3635.9,3634.9,0.8223]
["bitfinex","ETHUSD",1736122782666,0.87936418,3635.8,3634.9,0.8223]
["bitfinex","ETHUSD",1736122782913,3.6247458,3635.9,3634.9,0.8223]
["bitfinex","ETHUSD",1736122783426,3.0,3635.8,3634.9,0.8223]
["bitfinex","ETHUSD",1736122784303,1.1493658,3635.8,3635.1,0.7988]
["bitfinex","ETHUSD",1736122784677,1.1493658,3635.8,3635.3,0.7945]
["bitfinex","ETHUSD",1736122784877,1.1493658,3635.8,3635.4,0.7945]
["bitfinex","ETHUSD",1736122785607,3.124,3636.0,3635.4,0.7945]
["bitfinex","ETHUSD",1736122786728,0.124,3636.0,3635.4,0.7945]
["bitfinex","ETHUSD",1736122787416,0.124,3636.0,3635.5,0.7945]
["bitfinex","ETHUSD",1736122788524,3.0,3636.4,3635.5,0.7945]
["bitfinex","ETHUSD",1736122790328,1.1493658,3636.3,3635.5,0.7945]
["bitfinex","ETHUSD",1736122794797,1.1493658,3636.3,3635.6,0.8284]
["bitfinex","ETHUSD",1736122796262,1.1493658,3636.3,3635.7,0.8324]
["bitfinex","ETHUSD",1736122796454,1.1493658,3636.3,3636.2,3.30751]
["bitfinex","ETHUSD",1736122796604,1.1493658,3636.5,3636.3,0.8324]
["bitfinex","ETHUSD",1736122797329,1.1493658,3636.5,3636.4,3.30737]
["bitfinex","ETHUSD",1736122797498,1.1493658,3636.5,3636.4,4.15135094]
["bitfinex","ETHUSD",1736122797703,2.85454142,3637.1,3636.5,2.47485]
["bitfinex","ETHUSD",1736122797704,1.1493658,3637.1,3636.5,2.47485]
["bitfinex","ETHUSD",1736122797930,1.1493658,3637.1,3636.6,0.8324]
["bitfinex","ETHUSD",1736122798503,1.1493658,3637.1,3636.7,0.8324]
["bitfinex","ETHUSD",1736122799007,1.1493658,3637.4,3636.7,3.30711]
["bitfinex","ETHUSD",1736122799241,1.14605457,3637.4,3636.8,3.30703]
["bitfinex","ETHUSD",1736122799540,1.14605457,3637.4,3637.0,0.8324]
["bitfinex","ETHUSD",1736122800304,1.7240487,3637.7,3637.0,0.8324]
["bitfinex","ETHUSD",1736122801433,0.124,3637.8,3637.0,0.8324]
["bitfinex","ETHUSD",1736122802252,2.47417,3637.6,3637.0,0.8324]
["bitfinex","ETHUSD",1736122803769,3.31269803,3637.8,3637.0,0.8324]
["bitfinex","ETHUSD",1736122803970,0.83867803,3637.8,3637.0,0.8324]
["bitfinex","ETHUSD",1736122804164,3.31271803,3637.8,3637.0,0.8324]
["bitfinex","ETHUSD",1736122804566,0.124,3637.8,3637.1,0.7776]
["bitfinex","ETHUSD",1736122804870,0.124,3637.8,3637.1,3.25206]
["bitfinex","ETHUSD",1736122805097,0.124,3637.8,3637.1,0.7776]
["bitfinex","ETHUSD",1736122805277,3.35002,3637.8,3637.1,0.7776]
["bitfinex","ETHUSD",1736122807775,3.22602,3637.8,3637.1,0.7776]
["bitfinex","ETHUSD",1736122807936,0.123,3637.7,3637.1,0.7776]
["bitfinex","ETHUSD",1736122808894,0.123,3637.7,3637.2,0.325223]
["bitfinex","ETHUSD",1736122809100,0.123,3637.9,3637.2,0.7505]
["bitfinex","ETHUSD",1736122809496,5.47369,3638.3,3637.1,2.47448]
["bitfinex","ETHUSD",1736122809497,3.0,3638.3,3637.1,2.65728935]
["bitfinex","ETHUSD",1736122809795,3.0,3638.3,3637.5,2.47421]
["bitfinex","ETHUSD",1736122809796,3.123,3638.3,3637.5,2.47421]
["bitfinex","ETHUSD",1736122810098,3.123,3638.3,3637.6,0.7967]
["bitfinex","ETHUSD",1736122810473,0.133,3638.4,3637.6,0.7967]
["bitfinex","ETHUSD",1736122810668,0.133,3638.4,3637.7,3.45398935]
["bitfinex","ETHUSD",1736122810995,0.01,3638.4,3638.1,0.7967]
["bitfinex","ETHUSD",1736122811158,0.01,3638.4,3638.1,3.2705]
["bitfinex","ETHUSD",1736122812014,0.01,3638.4,3638.1,0.7967]
["bitfinex","ETHUSD",1736122814029,0.01,3638.4,3638.2,0.7581]
["bitfinex","ETHUSD",1736122814234,0.01,3638.4,3638.3,6.23060829]
["bitfinex","ETHUSD",1736122814640,0.01,3638.4,3638.3,3.57331894]
["bitfinex","ETHUSD",1736122815838,0.01,3638.4,3638.3,1.09963894]
["bitfinex","ETHUSD",1736122815979,0.01,3638.4,3638.3,0.7581]
["bitfinex","ETHUSD",1736122817680,0.01,3638.4,3637.8,0.8068]
["bitfinex","ETHUSD",1736122817880,0.01,3638.4,3638.0,2.47385]
["bitfinex","ETHUSD",1736122818132,0.01,3638.4,3638.2,2.47374]
["bitfinex","ETHUSD",1736122818481,0.01,3638.4,3638.3,3.23048]
["bitfinex","ETHUSD",1736122818682,0.01,3638.4,3638.3,3.81925694]
["bitfinex","ETHUSD",1736122819241,0.01,3638.4,3638.3,6.47654629]
["bitfinex","ETHUSD",1736122820083,0.01,3638.4,3638.3,3.81925694]
["bitfinex","ETHUSD",1736122820283,0.01,3638.4,3638.3,0.7568]
["bitfinex","ETHUSD",1736122822243,0.01,3638.4,3637.9,0.813]
["bitfinex","ETHUSD",1736122822739,0.7741,3638.3,3637.6,0.82]
["bitfinex","ETHUSD",1736122826121,2.47375,3638.2,3637.2,0.7974]
["bitfinex","ETHUSD",1736122826442,0.325785,3638.1,3637.2,0.7974]
["bitfinex","ETHUSD",1736122826743,2.47382,3638.1,3637.2,0.7974]
["bitfinex","ETHUSD",1736122826922,0.123,3638.0,3637.2,0.7974]
["bitfinex","ETHUSD",1736122830356,2.59691,3638.0,3636.7,2.47476]
["bitfinex","ETHUSD",1736122830486,3.28196,3637.9,3636.8,0.7895]
["bitfinex","ETHUSD",1736122830841,3.28196,3637.9,3636.8,3.85634493]
["bitfinex","ETHUSD",1736122831409,0.808,3637.9,3637.1,2.47448]
["bitfinex","ETHUSD",1736122831740,0.123,3638.0,3636.8,4.03894428]
["bitfinex","ETHUSD",1736122831741,0.123,3638.0,3637.3,2.47434]
["bitfinex","ETHUSD",1736122831918,0.01,3638.4,3637.7,0.7895]
["bitfinex","ETHUSD",1736122832093,0.01,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736122832533,0.01,3638.4,3638.3,2.52915594]
["bitfinex","ETHUSD",1736122832733,0.01,3638.4,3638.3,3.12675047]
["bitfinex","ETHUSD",1736122838213,0.01,3638.4,3638.3,0.05547594]
["bitfinex","ETHUSD",1736122838540,0.01,3638.4,3638.1,0.7895]
["bitfinex","ETHUSD",1736122838541,0.01,3638.4,3638.1,3.2633]
["bitfinex","ETHUSD",1736122838701,0.01,3638.4,3638.3,0.05547594]
["bitfinex","ETHUSD",1736122838898,0.01,3638.4,3638.1,0.7895]
["bitfinex","ETHUSD",1736122839104,0.01,3638.4,3638.3,0.05547594]
["bitfinex","ETHUSD",1736122839300,0.01,3638.4,3637.9,0.7795]
["bitfinex","ETHUSD",1736122839499,0.01,3638.4,3638.3,0.05487204]
["bitfinex","ETHUSD",1736122839711,0.01,3638.4,3637.9,0.7795]
["bitfinex","ETHUSD",1736122839913,0.01,3638.4,3638.3,0.0530292]
["bitfinex","ETHUSD",1736122840107,0.01,3638.4,3637.9,0.7795]
["bitfinex","ETHUSD",1736122840421,0.01,3638.4,3638.3,0.0530292]
["bitfinex","ETHUSD",1736122840821,0.01,3638.4,3637.9,0.7795]
["bitfinex","ETHUSD",1736122841136,0.01,3638.4,3638.0,0.05304505]
["bitfinex","ETHUSD",1736122846468,0.01,3638.4,3638.0,0.38370556]
["bitfinex","ETHUSD",1736122847434,0.01,3638.4,3638.0,2.85758556]
["bitfinex","ETHUSD",1736122848472,0.01,3638.4,3638.1,2.4738]
["bitfinex","ETHUSD",1736122848640,0.01,3638.4,3638.1,2.52683977]
["bitfinex","ETHUSD",1736122849366,0.01,3638.4,3638.1,0.05303977]
["bitfinex","ETHUSD",1736122849666,0.01,3638.4,3638.3,2.47368]
["bitfinex","ETHUSD",1736122850234,0.01,3638.4,3638.3,2.5268021]
["bitfinex","ETHUSD",1736122852883,0.01,3638.4,3638.3,5.18409145]
["bitfinex","ETHUSD",1736122853380,0.01,3638.4,3638.3,5.93869145]
["bitfinex","ETHUSD",1736122854762,0.01,3638.4,3638.3,3.46501145]
["bitfinex","ETHUSD",1736122854949,0.01,3638.4,3638.3,3.87498854]
["bitfinex","ETHUSD",1736122857446,0.01,3638.4,3638.3,6.34866854]
["bitfinex","ETHUSD",1736122861303,0.01,3638.4,3638.3,9.34866854]
["bitfinex","ETHUSD",1736122862192,0.01,3638.4,3638.3,12.88033255]
["bitfinex","ETHUSD",1736122862396,2.03031005,3639.8,3638.4,3.0]
["bitfinex","ETHUSD",1736122862596,2.03031005,3639.8,3638.6,5.13073935]
["bitfinex","ETHUSD",1736122862960,0.7612,3639.7,3638.7,0.05209974]
["bitfinex","ETHUSD",1736122863193,0.7612,3639.4,3638.7,0.05209974]
["bitfinex","ETHUSD",1736122863500,0.7612,3639.4,3638.3,3.13399973]
["bitfinex","ETHUSD",1736122864102,0.7612,3639.4,3638.4,0.05038587]
["bitfinex","ETHUSD",1736122864262,3.23419,3639.4,3638.4,0.05038587]
["bitfinex","ETHUSD",1736122864460,0.7612,3639.2,3638.4,0.05038587]
["bitfinex","ETHUSD",1736122865311,0.7612,3639.2,3638.1,0.7866]
["bitfinex","ETHUSD",1736122865602,0.7612,3639.2,3638.5,0.05038059]
["bitfinex","ETHUSD",1736122865774,0.7612,3639.2,3638.1,0.7866]
["bitfinex","ETHUSD",1736122866106,0.7612,3639.2,3638.1,3.26039]
["bitfinex","ETHUSD",1736122866315,3.23428,3639.2,3638.1,1.41143399]
["bitfinex","ETHUSD",1736122866480,4.38049005,3639.2,3638.2,0.05039643]
["bitfinex","ETHUSD",1736122866888,0.7612,3639.1,3638.2,0.05039643]
["bitfinex","ETHUSD",1736122867068,0.7612,3638.6,3637.7,0.7866]
["bitfinex","ETHUSD",1736122867899,0.7612,3638.6,3637.6,1.15226428]
["bitfinex","ETHUSD",1736122867900,0.123,3638.5,3637.8,0.04886079]
["bitfinex","ETHUSD",1736122868100,0.123,3638.5,3637.6,1.15226428]
["bitfinex","ETHUSD",1736122868101,0.7665,3638.3,3637.5,1.15226428]
["bitfinex","ETHUSD",1736122868399,2.47376,3638.2,3637.9,0.0488555]
["bitfinex","ETHUSD",1736122868612,0.7665,3638.0,3637.5,1.15226428]
["bitfinex","ETHUSD",1736122870001,0.7665,3638.0,3637.4,1.72438036]
["bitfinex","ETHUSD",1736122870002,0.7665,3638.0,3636.9,1.4277347]
["bitfinex","ETHUSD",1736122870305,3.0,3638.2,3636.9,1.4277347]
["bitfinex","ETHUSD",1736122870475,0.7665,3637.8,3636.9,1.4277347]
["bitfinex","ETHUSD",1736122871006,0.7665,3637.8,3636.5,5.18696971]
["bitfinex","ETHUSD",1736122871007,0.7665,3637.7,3636.5,3.46258935]
["bitfinex","ETHUSD",1736122871191,0.7665,3637.7,3636.6,0.70897936]
["bitfinex","ETHUSD",1736122873419,3.24061,3637.7,3636.6,0.70897936]
["bitfinex","ETHUSD",1736122873618,2.47419,3637.6,3636.6,0.70897936]
["bitfinex","ETHUSD",1736122874119,2.47419,3637.6,3636.5,0.8053]
["bitfinex","ETHUSD",1736122874426,0.7665,3637.7,3636.5,3.28019]
["bitfinex","ETHUSD",1736122875695,0.7665,3637.7,3636.6,2.47483]
["bitfinex","ETHUSD",1736122876622,0.7665,3637.7,3636.9,0.8071]
["bitfinex","ETHUSD",1736122876838,0.8885,3637.7,3636.9,0.8071]
["bitfinex","ETHUSD",1736122877126,0.8885,3637.7,3637.0,0.59390893]
["bitfinex","ETHUSD",1736122877627,0.8885,3637.7,3636.6,3.28191]
["bitfinex","ETHUSD",1736122877785,2.47418,3637.6,3636.6,0.8071]
["bitfinex","ETHUSD",1736122877985,3.27243,3637.5,3636.3,3.30818]
["bitfinex","ETHUSD",1736122879282,2.47429,3637.4,3636.3,0.8332]
["bitfinex","ETHUSD",1736122879486,0.8288,3637.3,3636.3,0.8332]
["bitfinex","ETHUSD",1736122880608,0.8288,3637.3,3636.4,0.04643988]
["bitfinex","ETHUSD",1736122881419,0.8288,3637.6,3636.5,3.46788935]
["bitfinex","ETHUSD",1736122881734,0.122,3637.5,3636.7,2.47471]
["bitfinex","ETHUSD",1736122882249,0.122,3637.5,3636.8,0.04641873]
["bitfinex","ETHUSD",1736122882414,0.122,3637.5,3636.9,0.25211287]
["bitfinex","ETHUSD",1736122882815,0.122,3637.5,3637.0,0.04640816]
["bitfinex","ETHUSD",1736122884739,0.122,3637.5,3636.8,2.47469]
["bitfinex","ETHUSD",1736122884938,0.122,3637.5,3637.1,0.04640287]
["bitfinex","ETHUSD",1736122885144,0.122,3637.5,3636.8,2.47469]
["bitfinex","ETHUSD",1736122885344,0.122,3637.5,3637.2,0.04639759]
["bitfinex","ETHUSD",1736122885545,0.122,3637.5,3636.9,0.247469]
["bitfinex","ETHUSD",1736122885746,0.122,3637.5,3637.3,0.0463923]
["bitfinex","ETHUSD",1736122885946,0.122,3637.5,3636.9,0.247469]
["bitfinex","ETHUSD",1736122886254,0.122,3637.5,3637.4,0.04638702]
["bitfinex","ETHUSD",1736122886458,0.122,3637.5,3636.9,0.247469]
["bitfinex","ETHUSD",1736122886655,0.122,3637.5,3637.4,0.04638702]
["bitfinex","ETHUSD",1736122886828,0.122,3637.5,3636.8,2.47469]
["bitfinex","ETHUSD",1736122887035,0.122,3637.5,3637.4,0.04638702]
["bitfinex","ETHUSD",1736122887232,0.122,3637.5,3636.6,2.47482]
["bitfinex","ETHUSD",1736122887639,0.122,3637.5,3636.7,0.04642402]
["bitfinex","ETHUSD",1736122887946,0.122,3637.5,3636.7,0.64533736]
["bitfinex","ETHUSD",1736122888320,0.122,3637.5,3636.7,3.12007736]
["bitfinex","ETHUSD",1736122888931,0.122,3637.5,3636.9,2.47463]
["bitfinex","ETHUSD",1736122889125,0.8288,3637.6,3636.9,2.47463]
["bitfinex","ETHUSD",1736122889126,0.8288,3637.6,3637.0,0.8073]
["bitfinex","ETHUSD",1736122889443,3.62003005,3638.1,3637.0,0.8073]
["bitfinex","ETHUSD",1736122889444,0.8133,3638.0,3637.1,2.65728935]
["bitfinex","ETHUSD",1736122889772,0.8133,3638.0,3637.2,0.39754377]
["bitfinex","ETHUSD",1736122890476,0.8133,3638.0,3637.3,2.47435]
["bitfinex","ETHUSD",1736122890763,0.8133,3638.0,3637.4,0.04643345]
["bitfinex","ETHUSD",1736122891342,0.8133,3638.0,3637.2,0.35109975]
["bitfinex","ETHUSD",1736122891564,0.8133,3638.0,3637.5,0.04642817]
["bitfinex","ETHUSD",1736122891799,0.8133,3638.0,3637.2,0.35109975]
["bitfinex","ETHUSD",1736122891967,0.8133,3638.0,3637.3,0.62901591]
["bitfinex","ETHUSD",1736122892129,0.8133,3638.0,3637.3,0.67545465]
["bitfinex","ETHUSD",1736122892981,0.9353,3638.0,3637.3,0.67545465]
["bitfinex","ETHUSD",1736122893301,0.8133,3638.0,3637.3,0.67545465]
["bitfinex","ETHUSD",1736122893430,0.122,3638.1,3637.5,2.47421]
["bitfinex","ETHUSD",1736122893631,1.14621005,3638.5,3637.7,2.65728935]
["bitfinex","ETHUSD",1736122893930,1.14621005,3638.6,3638.2,5.90782935]
["bitfinex","ETHUSD",1736122894470,1.14621005,3638.6,3638.3,0.04676227]
["bitfinex","ETHUSD",1736122895172,0.8935,3639.1,3638.3,0.04676227]
["bitfinex","ETHUSD",1736122896368,0.8935,3639.1,3638.4,0.59545916]
["bitfinex","ETHUSD",1736122897073,0.7538,3639.4,3638.5,2.65728935]
["bitfinex","ETHUSD",1736122897274,0.7538,3639.4,3638.6,0.8169]
["bitfinex","ETHUSD",1736122897773,0.7538,3639.4,3638.7,0.04674115]
["bitfinex","ETHUSD",1736122903847,0.121,3639.6,3638.9,2.47324]
["bitfinex","ETHUSD",1736122904090,0.7993,3639.9,3639.0,0.32953811]
["bitfinex","ETHUSD",1736122904353,0.121,3639.8,3639.0,0.37526312]
["bitfinex","ETHUSD",1736122904586,0.7993,3639.9,3639.0,0.37526312]
["bitfinex","ETHUSD",1736122904791,0.9203,3639.9,3639.0,0.37526312]
["bitfinex","ETHUSD",1736122907026,0.121,3640.1,3639.1,3.24853]
["bitfinex","ETHUSD",1736122907235,0.121,3640.1,3639.1,1.40350825]
["bitfinex","ETHUSD",1736122907416,0.121,3640.1,3639.2,0.04500307]
["bitfinex","ETHUSD",1736122907618,0.7993,3640.2,3639.4,2.65728935]
["bitfinex","ETHUSD",1736122907817,0.7993,3640.2,3639.2,0.04500307]
["bitfinex","ETHUSD",1736122907818,1.14621005,3640.4,3639.7,3.47598935]
["bitfinex","ETHUSD",1736122908021,1.14621005,3640.4,3639.9,0.8187]
["bitfinex","ETHUSD",1736122908333,1.14621005,3640.4,3640.0,0.04496085]
["bitfinex","ETHUSD",1736122909635,0.9154,3640.9,3640.0,0.04496085]
["bitfinex","ETHUSD",1736122914428,0.7944,3640.9,3640.0,0.04496085]
["bitfinex","ETHUSD",1736122914602,0.121,3641.0,3640.0,0.04496085]
["bitfinex","ETHUSD",1736122915945,0.121,3641.0,3640.0,2.51743085]
["bitfinex","ETHUSD",1736122916131,0.121,3641.0,3640.1,0.39309908]
["bitfinex","ETHUSD",1736122916316,0.121,3641.0,3640.1,0.8097]
["bitfinex","ETHUSD",1736122916802,0.121,3641.0,3640.1,0.85367854]
["bitfinex","ETHUSD",1736122919338,0.121,3641.0,3640.1,3.32612854]
["bitfinex","ETHUSD",1736122920403,0.121,3641.0,3640.1,0.85367854]
["bitfinex","ETHUSD",1736122920604,0.8072,3640.6,3640.1,0.04397854]
["bitfinex","ETHUSD",1736122920904,0.8072,3640.6,3639.7,0.7924]
["bitfinex","ETHUSD",1736122921103,0.121,3641.0,3639.7,0.7924]
["bitfinex","ETHUSD",1736122921104,3.8072,3640.9,3640.3,0.7924]
["bitfinex","ETHUSD",1736122921417,0.121,3641.0,3640.4,0.04384424]
["bitfinex","ETHUSD",1736122921598,0.121,3641.0,3640.5,0.33086142]
["bitfinex","ETHUSD",1736122921803,0.121,3641.0,3640.6,0.04383369]
["bitfinex","ETHUSD",1736122922606,0.121,3641.0,3640.3,0.7924]
["bitfinex","ETHUSD",1736122922817,0.121,3641.0,3640.4,0.04378428]
["bitfinex","ETHUSD",1736122923945,0.7702,3641.7,3640.7,2.47204]
["bitfinex","ETHUSD",1736122924153,0.7702,3641.7,3640.8,1.023004]
["bitfinex","ETHUSD",1736122924362,0.121,3641.8,3640.8,3.53874718]
["bitfinex","ETHUSD",1736122924822,0.121,3641.9,3640.8,3.53874718]
["bitfinex","ETHUSD",1736122925502,0.121,3641.9,3640.8,2.76294718]
["bitfinex","ETHUSD",1736122925725,0.121,3641.9,3641.0,0.7813]
["bitfinex","ETHUSD",1736122925965,0.121,3641.9,3641.1,0.0432085]
["bitfinex","ETHUSD",1736122927862,0.8128,3641.8,3641.1,0.0432085]
["bitfinex","ETHUSD",1736122928030,2.47144,3641.6,3641.1,0.0432085]
["bitfinex","ETHUSD",1736122928225,2.47144,3641.6,3640.7,0.8049]
["bitfinex","ETHUSD",1736122928456,2.47144,3641.6,3640.8,0.04297208]
["bitfinex","ETHUSD",1736122929163,2.59244,3641.6,3640.8,0.04297208]
["bitfinex","ETHUSD",1736122929535,0.121,3641.6,3640.8,0.04297208]
["bitfinex","ETHUSD",1736122930802,0.121,3641.6,3640.9,0.7717]
["bitfinex","ETHUSD",1736122931013,0.121,3641.6,3641.0,0.04296153]
["bitfinex","ETHUSD",1736122931309,2.47117,3642.0,3641.1,0.8046]
["bitfinex","ETHUSD",1736122931310,0.121,3642.0,3641.1,0.8046]
["bitfinex","ETHUSD",1736122931512,0.121,3642.0,3641.1,0.84755626]
["bitfinex","ETHUSD",1736122933089,2.59223,3642.0,3641.1,0.84755626]
["bitfinex","ETHUSD",1736122934153,2.47123,3642.0,3641.1,0.84755626]
["bitfinex","ETHUSD",1736122934504,2.59223,3642.0,3641.1,0.84755626]
["bitfinex","ETHUSD",1736122934802,2.59223,3642.0,3641.3,0.8333]
["bitfinex","ETHUSD",1736122934998,2.59223,3642.0,3641.4,0.04294044]
["bitfinex","ETHUSD",1736122935856,0.121,3642.0,3641.4,0.04294044]
["bitfinex","ETHUSD",1736122936449,1.3889,3642.7,3641.5,0.7782]
["bitfinex","ETHUSD",1736122936662,1.3889,3642.7,3641.4,2.70022979]
["bitfinex","ETHUSD",1736122936663,3.2167,3642.7,3641.7,0.7782]
["bitfinex","ETHUSD",1736122936863,3.0957,3642.7,3641.7,0.7782]
["bitfinex","ETHUSD",1736122937080,3.0957,3642.7,3641.8,0.04246121]
["bitfinex","ETHUSD",1736122937395,0.625,3642.7,3641.9,0.7782]
["bitfinex","ETHUSD",1736122937692,0.625,3642.7,3642.0,0.82063523]
["bitfinex","ETHUSD",1736122937849,0.625,3642.7,3642.2,0.8204]
["bitfinex","ETHUSD",1736122938056,0.625,3642.7,3642.3,3.47768935]
["bitfinex","ETHUSD",1736122938368,0.625,3642.7,3642.5,0.8204]
["bitfinex","ETHUSD",1736122938566,0.625,3642.7,3642.6,8.99070886]
["bitfinex","ETHUSD",1736122938961,0.01,3643.4,3643.3,2.47028]
["bitfinex","ETHUSD",1736122939293,0.01,3643.4,3643.3,10.2682985]
["bitfinex","ETHUSD",1736122940181,1.14621005,3644.1,3644.0,3.77461]
["bitfinex","ETHUSD",1736122940381,0.8322,3645.4,3644.1,3.0197]
["bitfinex","ETHUSD",1736122940694,0.8322,3645.4,3644.2,0.04002388]
["bitfinex","ETHUSD",1736122941294,2.46888,3645.4,3644.3,0.7548]
["bitfinex","ETHUSD",1736122941456,2.4687,3645.7,3644.3,0.7548]
["bitfinex","ETHUSD",1736122941791,2.4687,3645.7,3644.5,2.65728935]
["bitfinex","ETHUSD",1736122941954,2.4687,3645.7,3644.6,0.04000282]
["bitfinex","ETHUSD",1736122942355,2.46874,3645.6,3644.6,0.04000282]
["bitfinex","ETHUSD",1736122942569,2.46874,3645.6,3644.4,0.37948239]
["bitfinex","ETHUSD",1736122942773,2.46874,3645.6,3644.5,0.04000809]
["bitfinex","ETHUSD",1736122943093,0.8322,3645.9,3644.6,0.41742905]
["bitfinex","ETHUSD",1736122943294,2.46881,3645.5,3644.6,0.41742905]
["bitfinex","ETHUSD",1736122943497,2.46881,3645.5,3644.7,0.03999756]
["bitfinex","ETHUSD",1736122943999,2.46882,3645.5,3644.7,0.03999756]
["bitfinex","ETHUSD",1736122944160,2.65728935,3645.6,3644.7,0.03999756]
["bitfinex","ETHUSD",1736122944359,2.46916,3645.0,3644.3,0.7548]
["bitfinex","ETHUSD",1736122944658,2.46883,3645.5,3644.4,0.04001335]
["bitfinex","ETHUSD",1736122944996,2.46883,3645.5,3644.5,0.8052]
["bitfinex","ETHUSD",1736122945293,2.46883,3645.5,3644.6,0.04000282]
["bitfinex","ETHUSD",1736122945455,0.121,3645.6,3644.6,0.04000282]
["bitfinex","ETHUSD",1736122945660,0.121,3645.6,3644.8,0.8052]
["bitfinex","ETHUSD",1736122945856,2.46867,3645.7,3644.8,0.8052]
["bitfinex","ETHUSD",1736122946060,2.46867,3645.7,3644.9,0.03998703]
["bitfinex","ETHUSD",1736122946270,2.46851,3646.0,3645.0,0.8052]
["bitfinex","ETHUSD",1736122946498,2.46853,3645.9,3645.0,0.8052]
["bitfinex","ETHUSD",1736122946700,2.46853,3645.9,3645.1,0.03915091]
["bitfinex","ETHUSD",1736122946891,2.46861,3645.8,3645.1,0.03915091]
["bitfinex","ETHUSD",1736122949702,2.46834,3646.2,3645.1,0.03915091]
["bitfinex","ETHUSD",1736122950280,0.12,3646.3,3645.1,0.03915091]
["bitfinex","ETHUSD",1736122950478,2.46854,3645.9,3645.1,0.03915091]
["bitfinex","ETHUSD",1736122950879,2.46854,3645.9,3645.0,1.21516786]
["bitfinex","ETHUSD",1736122951202,2.41854,3645.9,3645.0,1.21516786]
["bitfinex","ETHUSD",1736122951594,2.41854,3645.9,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122951960,0.558812,3646.3,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122952165,2.46868,3645.7,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122952975,2.58841,3646.1,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122953582,2.46846,3646.0,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122954179,0.7997,3646.0,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122954406,2.46872,3645.7,3645.0,0.8052]
["bitfinex","ETHUSD",1736122954563,2.46874,3645.6,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122955084,5.58839,3646.1,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122955085,0.12,3646.1,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122955286,2.46861,3645.8,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122955720,2.46873,3645.6,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122955925,2.46883,3645.5,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122956121,2.46891,3645.4,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122956322,2.65728935,3645.9,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122956589,2.469,3645.2,3645.1,0.03846765]
["bitfinex","ETHUSD",1736122956790,2.469,3645.2,3644.7,0.75]
["bitfinex","ETHUSD",1736122956989,2.469,3645.2,3644.8,0.03690973]
["bitfinex","ETHUSD",1736122957289,2.469,3645.2,3644.7,0.75]
["bitfinex","ETHUSD",1736122957922,3.0,3645.5,3644.7,0.75]
["bitfinex","ETHUSD",1736122957923,5.46882,3645.5,3644.7,0.75]
["bitfinex","ETHUSD",1736122958138,3.0,3645.5,3644.8,0.03568547]
["bitfinex","ETHUSD",1736122958287,2.46887,3645.4,3644.8,0.03568547]
["bitfinex","ETHUSD",1736122958989,0.7839,3646.1,3644.8,0.03568547]
["bitfinex","ETHUSD",1736122959190,2.46856,3645.9,3644.9,0.8098]
["bitfinex","ETHUSD",1736122959461,2.46856,3645.9,3645.0,0.03567494]
["bitfinex","ETHUSD",1736122959589,2.46856,3645.9,3645.1,0.7504]
["bitfinex","ETHUSD",1736122959795,0.12,3646.0,3645.2,0.0358339]
["bitfinex","ETHUSD",1736122961334,2.46862,3645.8,3645.2,0.0358339]
["bitfinex","ETHUSD",1736122962915,0.12,3646.0,3645.2,0.0358339]
["bitfinex","ETHUSD",1736122963239,2.46887,3645.4,3645.1,0.7504]
["bitfinex","ETHUSD",1736122963652,2.46908,3645.1,3644.0,0.8275]
["bitfinex","ETHUSD",1736122964117,3.7895,3645.7,3644.2,0.823]
["bitfinex","ETHUSD",1736122964503,2.46886,3645.5,3644.4,0.8163]
["bitfinex","ETHUSD",1736122964900,2.46886,3645.5,3644.5,0.03453983]
["bitfinex","ETHUSD",1736122965104,3.7895,3645.7,3644.5,0.03453983]
["bitfinex","ETHUSD",1736122965344,2.46887,3645.4,3644.5,0.03453983]
["bitfinex","ETHUSD",1736122965548,2.46872,3645.7,3644.6,0.7842]
["bitfinex","ETHUSD",1736122965736,2.46872,3645.7,3644.7,0.34760292]
["bitfinex","ETHUSD",1736122966046,0.7568,3646.1,3644.7,0.34760292]
["bitfinex","ETHUSD",1736122966047,0.7568,3646.1,3644.8,0.7721]
["bitfinex","ETHUSD",1736122966252,2.59049,3646.0,3644.9,0.03463176]
["bitfinex","ETHUSD",1736122966449,2.59049,3646.0,3645.0,0.7721]
["bitfinex","ETHUSD",1736122966745,2.59032,3646.3,3645.1,0.80672123]
["bitfinex","ETHUSD",1736122967330,2.59032,3646.3,3645.3,0.7671]
["bitfinex","ETHUSD",1736122967718,2.59032,3646.3,3645.4,0.03454382]
["bitfinex","ETHUSD",1736122967902,0.122,3646.3,3645.5,0.7671]
["bitfinex","ETHUSD",1736122968318,2.46815,3646.5,3645.6,0.0345333]
["bitfinex","ETHUSD",1736122968555,2.46815,3646.5,3645.7,0.7671]
["bitfinex","ETHUSD",1736122968853,2.46815,3646.5,3645.8,0.03404522]
["bitfinex","ETHUSD",1736122969019,2.46815,3646.5,3645.7,0.7671]
["bitfinex","ETHUSD",1736122969352,2.46815,3646.5,3645.8,0.03404008]
["bitfinex","ETHUSD",1736122969656,2.58993,3646.8,3645.9,0.7671]
["bitfinex","ETHUSD",1736122969853,0.122,3646.8,3645.9,0.7671]
["bitfinex","ETHUSD",1736122970156,0.122,3646.8,3645.7,2.65728935]
["bitfinex","ETHUSD",1736122970157,2.46779,3647.0,3646.1,0.7758]
["bitfinex","ETHUSD",1736122970532,2.46779,3647.0,3646.2,0.03401904]
["bitfinex","ETHUSD",1736122971658,2.46792,3646.8,3646.2,0.03401904]
["bitfinex","ETHUSD",1736122972055,2.46792,3646.8,3646.1,0.7758]
["bitfinex","ETHUSD",1736122972258,2.46792,3646.8,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122973261,3.76235495,3647.3,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122973556,2.46798,3646.8,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122973756,2.46798,3646.8,3646.1,0.7758]
["bitfinex","ETHUSD",1736122974257,2.46798,3646.8,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122974757,3.76235495,3647.3,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122974926,2.46774,3647.1,3646.2,0.03373672]
["bitfinex","ETHUSD",1736122975120,2.46443876,3647.1,3646.3,0.8057]
["bitfinex","ETHUSD",1736122975457,2.46443876,3647.1,3646.4,0.0337262]
["bitfinex","ETHUSD",1736122976574,2.46779,3647.0,3646.4,0.0337262]
["bitfinex","ETHUSD",1736122977038,2.46765,3647.2,3646.4,0.0337262]
["bitfinex","ETHUSD",1736122977241,0.1798656,3647.3,3646.5,0.7564]
["bitfinex","ETHUSD",1736122977562,2.46765,3647.2,3646.6,0.03371568]
["bitfinex","ETHUSD",1736122980869,0.1798656,3647.3,3646.6,0.03371568]
["bitfinex","ETHUSD",1736122981444,0.1798656,3647.3,3646.7,0.8072]
["bitfinex","ETHUSD",1736122981649,0.1798656,3647.3,3646.9,0.8072]
["bitfinex","ETHUSD",1736122982153,0.1798656,3647.3,3647.0,0.03244941]
["bitfinex","ETHUSD",1736122982925,2.46766,3647.2,3647.0,0.03244941]
["bitfinex","ETHUSD",1736122983368,0.1798656,3647.3,3646.9,0.8072]
["bitfinex","ETHUSD",1736122983675,2.6474556,3647.3,3646.9,0.8072]
["bitfinex","ETHUSD",1736122984171,2.46765,3647.2,3646.9,0.8072]
["bitfinex","ETHUSD",1736122984363,2.46775,3647.1,3646.6,0.802]
["bitfinex","ETHUSD",1736122984741,0.1798656,3647.3,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122984947,2.46773,3647.1,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122985171,2.46773,3647.1,3646.6,0.802]
["bitfinex","ETHUSD",1736122986030,2.46773,3647.1,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122986233,2.46773,3647.1,3646.6,0.802]
["bitfinex","ETHUSD",1736122986429,2.46773,3647.1,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122986671,2.46773,3647.1,3646.6,0.802]
["bitfinex","ETHUSD",1736122987171,2.46773,3647.1,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122987473,2.46773,3647.1,3646.6,0.802]
["bitfinex","ETHUSD",1736122987767,2.46789,3646.9,3646.6,0.802]
["bitfinex","ETHUSD",1736122987972,2.46789,3646.9,3646.7,0.03242414]
["bitfinex","ETHUSD",1736122988173,2.46789,3646.9,3646.6,0.802]
["bitfinex","ETHUSD",1736122988374,2.46791,3646.8,3646.6,0.802]
["bitfinex","ETHUSD",1736122989233,0.55,3647.2,3646.6,0.802]
["bitfinex","ETHUSD",1736122989434,0.1798656,3647.3,3646.6,0.802]
["bitfinex","ETHUSD",1736122989871,0.1798656,3647.3,3646.7,0.327014]
["bitfinex","ETHUSD",1736122990076,0.1798656,3647.3,3646.8,0.7705]
["bitfinex","ETHUSD",1736122990440,0.1798656,3647.3,3646.9,0.03258807]
["bitfinex","ETHUSD",1736122990639,0.1798656,3647.3,3646.3,2.65728935]
["bitfinex","ETHUSD",1736122990640,0.1798656,3647.3,3647.0,0.7705]
["bitfinex","ETHUSD",1736122990866,0.1798656,3647.3,3647.1,0.03240313]
["bitfinex","ETHUSD",1736122992451,0.1798656,3647.3,3647.2,0.7805]
["bitfinex","ETHUSD",1736122992781,0.1798656,3647.3,3647.2,0.81289788]
["bitfinex","ETHUSD",1736122998127,0.1798656,3647.3,3647.2,0.03239788]
["bitfinex","ETHUSD",1736122998332,2.6474356,3647.3,3647.2,0.03239788]
["bitfinex","ETHUSD",1736122998536,2.46765,3647.2,3646.3,0.7586]
["bitfinex","ETHUSD",1736122999038,2.46765,3647.2,3646.4,0.03232707]
["bitfinex","ETHUSD",1736122999203,2.46773,3647.1,3646.4,0.03232707]
["bitfinex","ETHUSD",1736122999412,2.46786,3646.9,3646.4,0.03232707]
["bitfinex","ETHUSD",1736122999742,2.46799,3646.7,3646.3,0.7586]
["bitfinex","ETHUSD",1736123000817,2.5888,3647.0,3646.3,0.7586]
["bitfinex","ETHUSD",1736123001018,2.5888,3647.0,3646.4,0.03143084]
["bitfinex","ETHUSD",1736123002619,0.121,3647.0,3646.4,0.03143084]
["bitfinex","ETHUSD",1736123003142,0.47669156,3647.0,3646.4,0.03143084]
["bitfinex","ETHUSD",1736123003462,0.55,3646.9,3646.0,0.8104]
["bitfinex","ETHUSD",1736123003834,0.55,3646.9,3646.1,0.03145175]
["bitfinex","ETHUSD",1736123004247,0.55,3646.7,3646.1,0.03145175]
["bitfinex","ETHUSD",1736123004452,2.46804,3646.7,3646.1,0.03145175]
["bitfinex","ETHUSD",1736123005315,0.55,3646.6,3646.1,0.03145175]
["bitfinex","ETHUSD",1736123005557,2.46832,3646.2,3646.1,0.03145175]
["bitfinex","ETHUSD",1736123005732,2.46832,3646.2,3645.7,0.8104]
["bitfinex","ETHUSD",1736123006125,0.121,3646.6,3645.9,0.8104]
["bitfinex","ETHUSD",1736123006531,0.121,3646.6,3646.0,0.03167252]
["bitfinex","ETHUSD",1736123006778,0.121,3646.6,3645.9,0.8104]
["bitfinex","ETHUSD",1736123006983,0.121,3646.6,3646.1,0.03166726]
["bitfinex","ETHUSD",1736123007160,0.121,3646.6,3646.0,0.327902]
["bitfinex","ETHUSD",1736123007161,0.121,3646.6,3646.0,0.35957452]
["bitfinex","ETHUSD",1736123007341,0.121,3646.6,3646.2,0.031662]
["bitfinex","ETHUSD",1736123007537,0.121,3646.6,3646.1,0.03166726]
["bitfinex","ETHUSD",1736123007769,0.121,3646.6,3646.3,0.03165674]
["bitfinex","ETHUSD",1736123007967,0.121,3646.6,3646.2,0.031662]
["bitfinex","ETHUSD",1736123008129,0.121,3646.6,3646.4,0.03165148]
["bitfinex","ETHUSD",1736123008326,0.121,3646.6,3646.3,0.03165674]
["bitfinex","ETHUSD",1736123008532,2.46812,3646.5,3645.9,0.8104]
["bitfinex","ETHUSD",1736123008844,2.58905,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123009476,0.121,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123011784,2.58908,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123011933,0.121,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123012131,2.46818,3646.5,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123012544,0.121,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123016243,2.46826,3646.3,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123017804,0.121,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123017805,3.61433005,3646.5,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123018299,1.14621005,3646.5,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123019393,1.14621005,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123020402,2.46805,3646.6,3646.0,0.03207273]
["bitfinex","ETHUSD",1736123020552,2.46805,3646.6,3645.9,0.8104]
["bitfinex","ETHUSD",1736123020755,2.46805,3646.6,3646.1,0.0322009]
["bitfinex","ETHUSD",1736123020981,2.46805,3646.6,3646.0,0.03220616]
["bitfinex","ETHUSD",1736123021190,2.46805,3646.6,3646.2,0.03219564]
["bitfinex","ETHUSD",1736123021407,2.46805,3646.6,3646.1,0.0322009]
["bitfinex","ETHUSD",1736123021689,2.46805,3646.6,3646.2,0.03219564]
["bitfinex","ETHUSD",1736123021846,2.46805,3646.6,3645.9,0.8104]
["bitfinex","ETHUSD",1736123022051,2.46805,3646.6,3646.0,0.03220616]
["bitfinex","ETHUSD",1736123022489,2.46812,3646.5,3646.0,0.03220616]
["bitfinex","ETHUSD",1736123022975,2.46822,3646.4,3646.0,0.03220616]
["bitfinex","ETHUSD",1736123024094,2.46822,3646.4,3645.9,0.8104]
["bitfinex","ETHUSD",1736123024795,1.14621005,3646.6,3646.0,0.0322164]
["bitfinex","ETHUSD",1736123025160,1.14621005,3646.6,3645.9,0.8104]
["bitfinex","ETHUSD",1736123025488,1.14621005,3646.6,3646.0,0.0322164]
["bitfinex","ETHUSD",1736123025670,0.7691,3646.5,3646.0,0.0322164]
["bitfinex","ETHUSD",1736123025869,2.46826,3646.3,3645.4,0.7528]
["bitfinex","ETHUSD",1736123026065,3.61430005,3646.6,3645.5,0.03224783]
["bitfinex","ETHUSD",1736123026271,1.14621005,3646.3,3645.6,0.7785]
["bitfinex","ETHUSD",1736123026472,1.14621005,3646.3,3645.8,0.7785]
["bitfinex","ETHUSD",1736123026681,1.14621005,3646.3,3646.0,0.7785]
["bitfinex","ETHUSD",1736123026994,1.14621005,3646.3,3646.1,0.03218548]
["bitfinex","ETHUSD",1736123027359,0.121,3646.8,3646.1,0.03218548]
["bitfinex","ETHUSD",1736123027764,0.121,3646.8,3646.0,0.7785]
["bitfinex","ETHUSD",1736123028205,0.121,3646.8,3646.1,0.03218548]
["bitfinex","ETHUSD",1736123028572,0.121,3646.8,3646.0,0.7785]
["bitfinex","ETHUSD",1736123028896,0.121,3646.8,3646.1,0.03218548]
["bitfinex","ETHUSD",1736123029075,0.121,3646.8,3646.0,0.7785]
["bitfinex","ETHUSD",1736123029276,0.121,3646.8,3646.1,0.03218548]
["bitfinex","ETHUSD",1736123029585,1.14621005,3646.9,3645.9,2.46848]
["bitfinex","ETHUSD",1736123029788,1.26721005,3647.0,3646.1,0.7856]
["bitfinex","ETHUSD",1736123030103,1.14621005,3647.0,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123030904,3.73490005,3647.2,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123031107,2.46772,3647.1,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123031315,2.46781,3647.0,3646.2,0.38877056]
["bitfinex","ETHUSD",1736123031498,2.46781,3647.0,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123031993,3.61402005,3647.0,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123033208,0.55,3647.0,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123033408,2.46805,3646.6,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123034512,2.46819,3646.4,3646.2,0.03218022]
["bitfinex","ETHUSD",1736123034899,2.46819,3646.4,3645.8,0.7893]
["bitfinex","ETHUSD",1736123035210,2.46804,3646.7,3645.9,0.03194455]
["bitfinex","ETHUSD",1736123035424,3.61425005,3646.7,3645.9,0.03194455]
["bitfinex","ETHUSD",1736123035588,0.121,3646.6,3645.9,0.03194455]
["bitfinex","ETHUSD",1736123035919,1.14621005,3646.7,3646.0,0.7893]
["bitfinex","ETHUSD",1736123036275,1.14621005,3646.7,3646.2,0.8183]
["bitfinex","ETHUSD",1736123036477,1.14621005,3646.7,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123036694,1.14621005,3646.8,3646.2,0.8183]
["bitfinex","ETHUSD",1736123036884,1.14621005,3646.8,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123037117,1.14621005,3646.8,3646.2,1.146979]
["bitfinex","ETHUSD",1736123037304,1.14621005,3646.8,3646.4,0.03197984]
["bitfinex","ETHUSD",1736123037611,1.14621005,3646.8,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123037817,0.121,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123038180,0.121,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123038478,0.121,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123038678,0.121,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123038879,0.121,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123039082,0.121,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123039297,0.121,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123039524,1.26721005,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123039894,1.26721005,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123040218,1.26721005,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123040522,1.26721005,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123041001,1.26721005,3646.9,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123041198,1.26721005,3646.9,3646.2,1.146979]
["bitfinex","ETHUSD",1736123041398,2.46795,3646.8,3646.2,1.146979]
["bitfinex","ETHUSD",1736123041607,2.46795,3646.8,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123041937,2.46795,3646.8,3646.2,0.8183]
["bitfinex","ETHUSD",1736123042295,2.46795,3646.8,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123042489,2.46795,3646.8,3646.2,0.8183]
["bitfinex","ETHUSD",1736123042696,2.46795,3646.8,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123042697,1.14621005,3646.6,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123043018,1.14621005,3646.6,3646.2,0.8183]
["bitfinex","ETHUSD",1736123043401,1.14621005,3646.6,3646.3,0.0319851]
["bitfinex","ETHUSD",1736123043714,1.14621005,3646.6,3645.7,0.32795178]
["bitfinex","ETHUSD",1736123043715,2.46815,3646.5,3645.8,0.798]
["bitfinex","ETHUSD",1736123043884,2.46815,3646.5,3645.8,1.32582161]
["bitfinex","ETHUSD",1736123044085,2.46815,3646.5,3645.9,0.03201126]
["bitfinex","ETHUSD",1736123045220,1.14621005,3646.7,3645.9,0.03201126]
["bitfinex","ETHUSD",1736123045435,1.14621005,3646.4,3645.9,0.03201126]
["bitfinex","ETHUSD",1736123046885,1.14621005,3646.5,3645.9,0.03201126]
["bitfinex","ETHUSD",1736123047219,1.14621005,3646.5,3646.0,0.786]
["bitfinex","ETHUSD",1736123047585,1.14621005,3646.5,3646.1,0.03208285]
["bitfinex","ETHUSD",1736123049018,1.14621005,3646.6,3646.1,0.03208285]
["bitfinex","ETHUSD",1736123050986,1.14621005,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123051385,1.14621005,3646.6,3646.3,0.03207233]
["bitfinex","ETHUSD",1736123051723,1.14621005,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123052093,1.14621005,3646.6,3646.3,0.03100942]
["bitfinex","ETHUSD",1736123052298,1.14621005,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123052494,1.14621005,3646.6,3646.4,0.03100416]
["bitfinex","ETHUSD",1736123052823,1.14621005,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123053118,1.14621005,3646.7,3646.5,0.02997089]
["bitfinex","ETHUSD",1736123053326,1.14621005,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123053509,1.14621005,3646.7,3646.6,0.02995025]
["bitfinex","ETHUSD",1736123053819,1.14621005,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123054019,4.1919887,3646.8,3646.2,0.7662]
["bitfinex","ETHUSD",1736123054511,4.1919887,3646.8,3646.3,0.028938]
["bitfinex","ETHUSD",1736123054712,4.1919887,3646.8,3646.2,0.7662]
["bitfinex","ETHUSD",1736123054889,4.1919887,3646.8,3646.4,0.02893274]
["bitfinex","ETHUSD",1736123055089,4.1919887,3646.8,3646.2,0.7662]
["bitfinex","ETHUSD",1736123055301,4.1919887,3646.8,3646.5,0.02796887]
["bitfinex","ETHUSD",1736123055506,2.46799,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123055692,2.46799,3646.7,3646.6,0.02796361]
["bitfinex","ETHUSD",1736123055893,2.46799,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123056121,4.1920387,3646.7,3646.6,0.02796361]
["bitfinex","ETHUSD",1736123056292,4.1920387,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123056505,4.1920387,3646.7,3646.6,0.02796361]
["bitfinex","ETHUSD",1736123056705,4.1920387,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123057188,2.46799,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123057393,2.46799,3646.7,3646.3,0.02673865]
["bitfinex","ETHUSD",1736123057811,2.46799,3646.7,3646.2,0.7662]
["bitfinex","ETHUSD",1736123058029,2.46799,3646.7,3646.4,0.02673339]
["bitfinex","ETHUSD",1736123058220,1.15138701,3646.5,3646.3,0.02673865]
["bitfinex","ETHUSD",1736123058615,1.15138701,3646.5,3646.2,0.7662]
["bitfinex","ETHUSD",1736123058822,1.15138701,3646.5,3646.3,0.02673865]
["bitfinex","ETHUSD",1736123059131,1.15138701,3646.5,3646.2,0.7662]
["bitfinex","ETHUSD",1736123059528,1.15138701,3646.6,3646.3,0.02673865]
["bitfinex","ETHUSD",1736123059733,1.15138701,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123059935,1.15138701,3646.6,3646.4,0.02673339]
["bitfinex","ETHUSD",1736123060226,1.15138701,3646.6,3646.5,0.02672813]
["bitfinex","ETHUSD",1736123060533,1.15138701,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123060732,1.15138701,3646.6,3646.5,0.02672813]
["bitfinex","ETHUSD",1736123060889,1.15138701,3646.6,3646.2,0.7662]
["bitfinex","ETHUSD",1736123061097,1.15138701,3646.8,3646.5,0.02672813]
["bitfinex","ETHUSD",1736123061304,1.15138701,3646.8,3646.2,0.7662]
["bitfinex","ETHUSD",1736123061629,1.15138701,3646.8,3646.7,0.7555]
["bitfinex","ETHUSD",1736123061932,1.15138701,3646.8,3646.7,0.78216633]
["bitfinex","ETHUSD",1736123062317,1.15138701,3647.0,3646.7,0.78216633]
["bitfinex","ETHUSD",1736123063929,2.4785972,3647.3,3646.7,0.78216633]
["bitfinex","ETHUSD",1736123063930,2.6474456,3647.3,3646.8,0.95102891]
["bitfinex","ETHUSD",1736123064233,2.6474456,3647.3,3646.8,0.97694649]
["bitfinex","ETHUSD",1736123065427,2.6474456,3647.3,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123065597,2.46764,3647.2,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123067896,1.33125261,3647.3,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123068835,2.46767,3647.2,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123069041,1.33125261,3647.3,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123069042,2.46772,3647.1,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123069203,0.7986,3647.2,3646.8,0.02591758]
["bitfinex","ETHUSD",1736123069566,2.46784,3647.0,3646.9,0.02585593]
["bitfinex","ETHUSD",1736123069998,2.46784,3647.0,3646.2,1.93116428]
["bitfinex","ETHUSD",1736123070404,2.46784,3647.0,3646.3,0.02588748]
["bitfinex","ETHUSD",1736123071367,1.15138701,3646.9,3646.3,0.02588748]
["bitfinex","ETHUSD",1736123075560,3.61922701,3647.0,3646.3,0.02588748]
["bitfinex","ETHUSD",1736123075724,1.15138701,3647.0,3646.4,0.7564]
["bitfinex","ETHUSD",1736123075922,1.15138701,3647.0,3646.4,0.78252832]
["bitfinex","ETHUSD",1736123076141,1.15138701,3647.0,3646.6,0.8092]
["bitfinex","ETHUSD",1736123076652,1.15138701,3647.0,3646.7,0.02611255]
["bitfinex","ETHUSD",1736123077249,0.1798656,3647.3,3646.7,0.02611255]
["bitfinex","ETHUSD",1736123077766,0.1798656,3647.3,3646.8,0.775]
["bitfinex","ETHUSD",1736123078211,0.1798656,3647.3,3646.8,2.4679]
["bitfinex","ETHUSD",1736123078547,0.1798656,3647.3,3647.0,0.8043]
["bitfinex","ETHUSD",1736123078949,0.1798656,3647.3,3647.2,0.7544]
["bitfinex","ETHUSD",1736123079317,0.1798656,3647.3,3647.2,0.7805324]
["bitfinex","ETHUSD",1736123080723,0.1798656,3647.3,3647.2,3.2481724]
["bitfinex","ETHUSD",1736123081117,0.1798656,3647.3,3647.2,6.7981724]
["bitfinex","ETHUSD",1736123081311,1.15138701,3648.0,3647.9,2.46717]
["bitfinex","ETHUSD",1736123081620,1.15138701,3648.0,3647.9,6.22157]
["bitfinex","ETHUSD",1736123081815,1.15138701,3648.0,3647.9,6.24738369]
["bitfinex","ETHUSD",1736123082216,1.15138701,3648.2,3648.0,0.8285]
["bitfinex","ETHUSD",1736123082644,1.15138701,3648.2,3648.1,0.02580319]
["bitfinex","ETHUSD",1736123082951,1.15138701,3648.2,3648.1,0.65795051]
["bitfinex","ETHUSD",1736123083463,0.005,3648.4,3648.1,0.65795051]
["bitfinex","ETHUSD",1736123092478,0.005,3648.4,3648.2,0.7999]
["bitfinex","ETHUSD",1736123094434,0.005,3648.4,3648.1,0.63214732]
["bitfinex","ETHUSD",1736123095356,0.005,3648.4,3647.4,0.7546]
["bitfinex","ETHUSD",1736123095357,2.467,3648.2,3647.4,0.7546]
["bitfinex","ETHUSD",1736123095894,0.005,3648.4,3647.4,0.7546]
["bitfinex","ETHUSD",1736123095895,2.47183,3648.4,3647.4,0.7546]
["bitfinex","ETHUSD",1736123096096,0.005,3648.4,3647.4,0.7546]
["bitfinex","ETHUSD",1736123096237,0.005,3648.4,3647.7,0.7546]
["bitfinex","ETHUSD",1736123096596,0.005,3648.4,3647.7,6.22184]
["bitfinex","ETHUSD",1736123096739,0.005,3648.4,3647.8,0.88642393]
["bitfinex","ETHUSD",1736123097953,0.005,3648.4,3647.9,2.46716]
["bitfinex","ETHUSD",1736123098261,0.005,3648.4,3648.0,0.75]
["bitfinex","ETHUSD",1736123101172,0.005,3648.4,3648.1,2.46701]
["bitfinex","ETHUSD",1736123103878,0.005,3648.4,3648.3,0.8214]
["bitfinex","ETHUSD",1736123104080,0.005,3648.4,3648.3,3.917136]
["bitfinex","ETHUSD",1736123105266,0.005,3648.4,3648.3,6.917136]
["bitfinex","ETHUSD",1736123106290,0.005,3648.4,3648.3,4.450236]
["bitfinex","ETHUSD",1736123106981,0.005,3648.4,3648.3,6.917136]
["bitfinex","ETHUSD",1736123108149,0.005,3648.4,3648.3,6.899136]
["bitfinex","ETHUSD",1736123109697,0.8041,3649.6,3648.3,6.899136]
["bitfinex","ETHUSD",1736123109698,0.8041,3649.6,3648.7,2.4666]
["bitfinex","ETHUSD",1736123109941,2.5847,3650.1,3648.8,1.1304]
["bitfinex","ETHUSD",1736123110232,2.5847,3650.1,3648.8,3.59695]
["bitfinex","ETHUSD",1736123110376,0.119,3650.1,3649.0,2.46636]
["bitfinex","ETHUSD",1736123110710,0.119,3650.1,3648.9,3.0]
["bitfinex","ETHUSD",1736123111283,0.8041,3650.2,3649.4,2.46614]
["bitfinex","ETHUSD",1736123111482,0.8041,3650.2,3649.5,0.621634]
["bitfinex","ETHUSD",1736123113441,3.91278629,3650.9,3649.9,3.0]
["bitfinex","ETHUSD",1736123113442,0.7907,3650.9,3649.9,3.0]
["bitfinex","ETHUSD",1736123113596,0.7907,3650.9,3650.2,5.4656]
["bitfinex","ETHUSD",1736123113794,0.7907,3651.3,3650.3,3.29692]
["bitfinex","ETHUSD",1736123114296,0.7907,3651.3,3650.3,0.8314]
["bitfinex","ETHUSD",1736123114510,0.7907,3651.3,3650.5,2.4654]
["bitfinex","ETHUSD",1736123114829,0.0298656,3651.0,3650.6,2.46534]
["bitfinex","ETHUSD",1736123114993,0.0298656,3651.0,3650.8,2.46519]
["bitfinex","ETHUSD",1736123115529,0.0298656,3651.0,3650.9,2.46514]
["bitfinex","ETHUSD",1736123116209,5.6e-06,3651.0,3650.9,6.83534]
["bitfinex","ETHUSD",1736123116404,0.7995,3652.5,3651.8,2.46452]
["bitfinex","ETHUSD",1736123116615,1.15138701,3652.6,3652.0,2.46438]
["bitfinex","ETHUSD",1736123116816,1.15138701,3652.6,3651.7,3.0]
["bitfinex","ETHUSD",1736123117015,1.15138701,3652.6,3652.0,2.64239928]
["bitfinex","ETHUSD",1736123117409,0.00273,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1736123117606,0.00273,3652.9,3652.3,0.8202]
["bitfinex","ETHUSD",1736123117814,0.00273,3652.9,3652.7,2.4639]
["bitfinex","ETHUSD",1736123118216,0.00273,3652.9,3652.7,5.4639]
["bitfinex","ETHUSD",1736123118421,0.00273,3652.9,3652.8,3.81062993]
["bitfinex","ETHUSD",1736123118602,0.00273,3652.9,3652.8,1.63082993]
["bitfinex","ETHUSD",1736123118803,0.00273,3652.9,3652.8,2.18082993]
["bitfinex","ETHUSD",1736123119017,1e-05,3652.9,3652.8,2.18082993]
["bitfinex","ETHUSD",1736123119205,1e-05,3652.9,3652.8,2.5716287]
["bitfinex","ETHUSD",1736123119406,0.005,3653.4,3653.3,8.92611928]
["bitfinex","ETHUSD",1736123119731,0.005,3653.4,3653.3,10.06510321]
["bitfinex","ETHUSD",1736123120314,0.005,3653.4,3653.3,10.61510321]
["bitfinex","ETHUSD",1736123120512,0.1798656,3654.7,3653.3,10.61510321]
["bitfinex","ETHUSD",1736123120513,0.1798656,3654.7,3654.0,0.8254]
["bitfinex","ETHUSD",1736123120816,0.1798656,3654.7,3654.1,5.10531928]
["bitfinex","ETHUSD",1736123121019,0.1798656,3654.7,3654.2,2.46289]
["bitfinex","ETHUSD",1736123121206,0.1798656,3654.7,3654.4,3.19239928]
["bitfinex","ETHUSD",1736123121412,0.1798656,3654.7,3654.6,2.46264]
["bitfinex","ETHUSD",1736123121618,0.1798656,3654.7,3654.6,3.01264]
["bitfinex","ETHUSD",1736123121953,0.1798656,3654.7,3654.6,6.83804]
["bitfinex","ETHUSD",1736123123336,0.8107,3656.6,3655.5,2.46202]
["bitfinex","ETHUSD",1736123123494,0.1848656,3658.4,3656.3,2.64239928]
["bitfinex","ETHUSD",1736123123822,3.22456,3657.9,3656.6,2.64239928]
["bitfinex","ETHUSD",1736123124137,0.7641,3657.9,3656.6,3.47079928]
["bitfinex","ETHUSD",1736123124435,0.7641,3657.9,3656.9,2.64239928]
["bitfinex","ETHUSD",1736123125159,0.7641,3657.9,3656.8,0.8284]
["bitfinex","ETHUSD",1736123126133,1.0080656,3658.4,3657.2,3.0]
["bitfinex","ETHUSD",1736123126334,0.8221,3657.7,3656.6,0.34707993]
["bitfinex","ETHUSD",1736123126539,2.46085,3657.3,3655.9,0.7741]
["bitfinex","ETHUSD",1736123126834,2.46085,3657.3,3656.0,0.38766454]
["bitfinex","ETHUSD",1736123127340,0.8221,3657.7,3656.0,0.38766454]
["bitfinex","ETHUSD",1736123127341,2.46072,3657.5,3656.1,0.55]
["bitfinex","ETHUSD",1736123128001,2.46079,3657.4,3656.0,0.38766454]
["bitfinex","ETHUSD",1736123128198,2.46089,3657.3,3656.0,0.38766454]
["bitfinex","ETHUSD",1736123128437,3.28266,3657.7,3656.0,0.38766454]
["bitfinex","ETHUSD",1736123128642,0.328266,3657.6,3656.1,0.726431]
["bitfinex","ETHUSD",1736123128851,2.46086,3657.3,3656.1,0.726431]
["bitfinex","ETHUSD",1736123129145,0.8221,3657.0,3655.5,0.246202]
["bitfinex","ETHUSD",1736123129328,0.8221,3657.0,3655.4,0.7741]
["bitfinex","ETHUSD",1736123129531,0.8221,3656.6,3654.6,3.87664541]
["bitfinex","ETHUSD",1736123129734,2.46205,3655.5,3654.6,0.7741]
["bitfinex","ETHUSD",1736123130250,0.8221,3655.6,3654.6,0.7741]
["bitfinex","ETHUSD",1736123130407,2.46234,3655.1,3654.1,0.7985]
["bitfinex","ETHUSD",1736123130613,2.46213,3655.4,3654.1,0.7985]
["bitfinex","ETHUSD",1736123131146,2.46225,3655.2,3654.1,0.7985]
["bitfinex","ETHUSD",1736123132369,2.46225,3655.2,3654.1,1.48860454]
["bitfinex","ETHUSD",1736123132534,2.46231,3655.1,3654.1,1.48860454]
["bitfinex","ETHUSD",1736123132915,0.8221,3655.6,3653.7,0.8316]
["bitfinex","ETHUSD",1736123133116,2.46281,3654.4,3653.4,3.10254541]
["bitfinex","ETHUSD",1736123133316,2.46281,3654.4,3653.2,0.85894976]
["bitfinex","ETHUSD",1736123133548,2.46286,3654.3,3653.2,0.8316]
["bitfinex","ETHUSD",1736123133749,2.46211,3655.4,3653.2,0.8316]
["bitfinex","ETHUSD",1736123133750,0.7501,3655.1,3653.8,3.10254541]
["bitfinex","ETHUSD",1736123133949,0.7501,3655.1,3654.0,0.8316]
["bitfinex","ETHUSD",1736123134685,3.21243,3655.1,3654.0,0.8316]
["bitfinex","ETHUSD",1736123135035,0.7501,3655.1,3654.0,0.8316]
["bitfinex","ETHUSD",1736123135416,2.46245,3654.9,3654.0,0.8316]
["bitfinex","ETHUSD",1736123136843,0.7501,3655.1,3654.0,0.8316]
["bitfinex","ETHUSD",1736123137043,0.7501,3655.1,3654.0,1.52501454]
["bitfinex","ETHUSD",1736123137250,3.21244,3655.1,3654.0,1.52501454]
["bitfinex","ETHUSD",1736123137493,2.46245,3654.9,3654.0,0.8316]
["bitfinex","ETHUSD",1736123137770,0.7501,3655.1,3653.6,0.7988]
["bitfinex","ETHUSD",1736123137947,0.7501,3655.1,3653.0,3.10254541]
["bitfinex","ETHUSD",1736123137948,2.46251,3654.8,3653.2,0.7988]
["bitfinex","ETHUSD",1736123138150,2.46278,3654.4,3653.4,0.0273469]
["bitfinex","ETHUSD",1736123138346,3.10254541,3654.7,3653.2,35.7988]
["bitfinex","ETHUSD",1736123138659,2.46307,3654.0,3653.2,0.7988]
["bitfinex","ETHUSD",1736123138833,0.7505,3654.1,3652.0,4.50480969]
["bitfinex","ETHUSD",1736123138834,0.7505,3654.1,3652.4,0.7988]
["bitfinex","ETHUSD",1736123139034,3.21352,3654.1,3652.7,2.46391]
["bitfinex","ETHUSD",1736123139663,0.7505,3654.1,3652.6,0.55]
["bitfinex","ETHUSD",1736123139853,2.46283,3654.4,3653.0,0.7988]
["bitfinex","ETHUSD",1736123140060,2.46283,3654.4,3653.1,0.326257]
["bitfinex","ETHUSD",1736123140250,2.46286,3654.3,3653.1,0.326257]
["bitfinex","ETHUSD",1736123140574,2.46294,3654.2,3653.1,0.326257]
["bitfinex","ETHUSD",1736123141165,2.46301,3654.1,3653.1,0.326257]
["bitfinex","ETHUSD",1736123141487,2.46332,3653.7,3652.2,2.46424]
["bitfinex","ETHUSD",1736123141781,3.10254541,3653.8,3652.2,2.46424]
["bitfinex","ETHUSD",1736123142084,2.46332,3653.6,3652.3,35.0]
["bitfinex","ETHUSD",1736123142285,2.46315,3653.9,3652.5,3.0]
["bitfinex","ETHUSD",1736123142659,0.8795,3654.0,3652.5,3.0]
["bitfinex","ETHUSD",1736123142860,2.46326,3653.7,3652.5,3.0]
["bitfinex","ETHUSD",1736123143191,2.46335,3653.6,3652.5,3.0]
["bitfinex","ETHUSD",1736123143481,2.46341,3653.5,3652.2,2.46425]
["bitfinex","ETHUSD",1736123143651,2.46341,3653.5,3652.3,3.44153143]
["bitfinex","ETHUSD",1736123143849,5.56601541,3653.4,3652.3,0.44153143]
["bitfinex","ETHUSD",1736123144398,0.7751,3653.3,3652.0,1.95106428]
["bitfinex","ETHUSD",1736123144544,3.23867,3653.3,3652.0,1.95106428]
["bitfinex","ETHUSD",1736123144746,0.129,3653.5,3652.2,2.46424]
["bitfinex","ETHUSD",1736123145399,0.129,3653.5,3652.4,3.0]
["bitfinex","ETHUSD",1736123145609,2.5924,3653.5,3652.2,2.46424]
["bitfinex","ETHUSD",1736123145899,2.5924,3653.5,3652.3,1.04153043]
["bitfinex","ETHUSD",1736123146098,2.5924,3653.5,3652.5,3.0]
["bitfinex","ETHUSD",1736123146803,2.46347,3653.4,3652.3,1.04153043]
["bitfinex","ETHUSD",1736123147147,2.46347,3653.4,3652.3,36.04153043]
["bitfinex","ETHUSD",1736123147398,2.46347,3653.4,3652.4,3.0]
["bitfinex","ETHUSD",1736123147637,2.4633,3653.7,3652.6,3.808]
["bitfinex","ETHUSD",1736123147980,3.85524541,3654.2,3652.6,3.808]
["bitfinex","ETHUSD",1736123148295,3.85524541,3654.2,3652.8,2.46385]
["bitfinex","ETHUSD",1736123148495,6.31817541,3654.2,3652.9,2.46379]
["bitfinex","ETHUSD",1736123150216,3.85524541,3654.2,3652.7,0.55]
["bitfinex","ETHUSD",1736123150417,4.54076995,3654.2,3652.8,0.96755262]
["bitfinex","ETHUSD",1736123150722,2.46305,3654.0,3652.8,3.96755262]
["bitfinex","ETHUSD",1736123150922,2.45975671,3654.0,3652.8,3.96755262]
["bitfinex","ETHUSD",1736123151126,2.45975671,3654.0,3652.8,0.96755262]
["bitfinex","ETHUSD",1736123151429,2.45975671,3654.0,3652.9,0.53255526]
["bitfinex","ETHUSD",1736123151628,2.46334,3653.6,3652.6,3.808]
["bitfinex","ETHUSD",1736123151925,2.46347,3653.4,3652.6,3.808]
["bitfinex","ETHUSD",1736123152128,2.46347,3653.4,3651.5,5.56724541]
["bitfinex","ETHUSD",1736123152129,3.10254541,3653.4,3652.2,0.8218]
["bitfinex","ETHUSD",1736123152346,3.23626,3652.8,3651.6,0.8218]
["bitfinex","ETHUSD",1736123152784,0.7724,3652.8,3651.7,3.0]
["bitfinex","ETHUSD",1736123152988,2.46371,3653.1,3651.8,2.46453]
["bitfinex","ETHUSD",1736123153306,2.46373,3653.0,3651.8,2.46453]
["bitfinex","ETHUSD",1736123153492,2.46373,3653.0,3651.9,3.628633]
["bitfinex","ETHUSD",1736123154805,0.7782,3653.2,3651.9,3.628633]
["bitfinex","ETHUSD",1736123154989,0.7611,3654.1,3652.5,2.46406]
["bitfinex","ETHUSD",1736123155297,2.46325,3653.7,3652.5,2.46406]
["bitfinex","ETHUSD",1736123156024,2.46325,3653.7,3652.2,0.55]
["bitfinex","ETHUSD",1736123156189,2.46325,3653.7,3652.3,2.95286]
["bitfinex","ETHUSD",1736123156390,2.46325,3653.7,3652.3,0.48867]
["bitfinex","ETHUSD",1736123156711,2.46332,3653.6,3652.4,2.46412]
["bitfinex","ETHUSD",1736123156883,2.46332,3653.6,3652.3,0.48867]
["bitfinex","ETHUSD",1736123157088,3.26091,3653.5,3652.3,0.48867]
["bitfinex","ETHUSD",1736123157716,3.26091,3653.5,3652.3,2.95286]
["bitfinex","ETHUSD",1736123158227,3.26091,3653.5,3652.1,0.7867]
["bitfinex","ETHUSD",1736123158228,0.7975,3653.5,3652.1,0.7867]
["bitfinex","ETHUSD",1736123158545,3.26089,3653.5,3652.1,0.7867]
["bitfinex","ETHUSD",1736123158941,2.46367,3653.1,3652.1,0.7867]
["bitfinex","ETHUSD",1736123159305,2.46374,3653.0,3652.1,0.7867]
["bitfinex","ETHUSD",1736123159619,0.7975,3653.5,3652.1,1.4746863]
["bitfinex","ETHUSD",1736123159958,0.7975,3653.5,3652.3,2.46418]
["bitfinex","ETHUSD",1736123160718,6.10254541,3654.3,3652.4,0.55]
["bitfinex","ETHUSD",1736123160719,3.29278,3653.9,3652.4,0.55]
["bitfinex","ETHUSD",1736123160927,3.29278,3653.9,3652.7,2.46391]
["bitfinex","ETHUSD",1736123164273,0.8296,3653.9,3652.6,0.55]
["bitfinex","ETHUSD",1736123164455,2.46321,3653.8,3652.7,0.43331]
["bitfinex","ETHUSD",1736123165235,0.8296,3653.9,3652.5,0.7831]
["bitfinex","ETHUSD",1736123165445,2.46318,3653.8,3651.8,0.7831]
["bitfinex","ETHUSD",1736123165634,0.8296,3652.9,3651.8,0.7831]
["bitfinex","ETHUSD",1736123166327,2.46413,3652.4,3651.8,0.7831]
["bitfinex","ETHUSD",1736123166566,2.46413,3652.4,3651.6,1.15226428]
["bitfinex","ETHUSD",1736123166774,2.46393,3652.8,3651.6,0.36284446]
["bitfinex","ETHUSD",1736123166908,0.9586,3652.9,3651.5,0.7518]
["bitfinex","ETHUSD",1736123167111,2.46425,3652.3,3651.5,0.7518]
["bitfinex","ETHUSD",1736123167375,2.4643,3652.2,3651.1,3.7518]
["bitfinex","ETHUSD",1736123167576,0.798,3652.6,3651.1,0.7518]
["bitfinex","ETHUSD",1736123167781,3.10254541,3652.7,3651.1,0.7518]
["bitfinex","ETHUSD",1736123168081,2.46469,3651.6,3651.0,1.15226428]
["bitfinex","ETHUSD",1736123168363,2.46469,3651.6,3650.7,0.7518]
["bitfinex","ETHUSD",1736123168777,0.798,3652.2,3650.7,0.7518]
["bitfinex","ETHUSD",1736123169171,2.4645,3651.9,3650.7,0.7518]
["bitfinex","ETHUSD",1736123169345,3.26227,3652.2,3650.7,0.7518]
["bitfinex","ETHUSD",1736123169543,0.798,3652.2,3650.9,0.55]
["bitfinex","ETHUSD",1736123169742,2.46412,3652.5,3651.3,2.46487]
["bitfinex","ETHUSD",1736123171069,2.46412,3652.5,3651.0,1.49223454]
["bitfinex","ETHUSD",1736123171788,2.46413,3652.4,3651.1,2.46497]
["bitfinex","ETHUSD",1736123171995,2.46502,3651.1,3649.9,3.61807428]
["bitfinex","ETHUSD",1736123172157,0.8161,3651.2,3650.0,2.4657]
["bitfinex","ETHUSD",1736123172494,2.46501,3651.1,3650.0,3.0]
["bitfinex","ETHUSD",1736123172690,2.46501,3651.1,3650.1,3.66681446]
["bitfinex","ETHUSD",1736123172879,0.8161,3651.2,3650.1,3.66681446]
["bitfinex","ETHUSD",1736123173080,0.8161,3651.2,3650.1,0.66681446]
["bitfinex","ETHUSD",1736123173261,0.128,3651.5,3650.1,0.66681446]
["bitfinex","ETHUSD",1736123173262,0.8175,3651.5,3650.2,0.83]
["bitfinex","ETHUSD",1736123173464,0.8175,3651.9,3650.7,0.83]
["bitfinex","ETHUSD",1736123173663,0.8175,3651.9,3650.8,0.329534]
["bitfinex","ETHUSD",1736123174396,3.28197,3651.9,3650.8,0.329534]
["bitfinex","ETHUSD",1736123177208,3.10254541,3651.8,3650.2,0.7633]
["bitfinex","ETHUSD",1736123177370,0.833,3651.7,3650.2,0.7633]
["bitfinex","ETHUSD",1736123177592,0.833,3650.9,3650.2,0.7633]
["bitfinex","ETHUSD",1736123177791,3.29815,3650.9,3650.2,0.7633]
["bitfinex","ETHUSD",1736123177991,3.29815,3650.9,3650.1,0.66681446]
["bitfinex","ETHUSD",1736123178242,3.29815,3650.9,3649.9,0.7633]
["bitfinex","ETHUSD",1736123178903,0.833,3650.9,3649.9,0.7633]
["bitfinex","ETHUSD",1736123179119,0.833,3650.9,3649.9,3.7633]
["bitfinex","ETHUSD",1736123179601,0.833,3650.9,3649.9,0.7633]
["bitfinex","ETHUSD",1736123179802,3.29796,3651.2,3649.9,3.22907]
["bitfinex","ETHUSD",1736123180052,3.29796,3651.2,3650.0,0.322907]
["bitfinex","ETHUSD",1736123180335,2.46501,3651.1,3650.0,0.322907]
["bitfinex","ETHUSD",1736123180944,0.833,3651.2,3650.0,0.322907]
["bitfinex","ETHUSD",1736123181240,2.4651,3651.0,3649.9,0.7633]
["bitfinex","ETHUSD",1736123181540,3.10254541,3651.0,3649.9,0.7633]
["bitfinex","ETHUSD",1736123181742,3.10254541,3650.6,3649.2,0.7633]
["bitfinex","ETHUSD",1736123181892,2.4657,3650.1,3649.2,0.7633]
["bitfinex","ETHUSD",1736123182099,2.4657,3650.1,3649.3,0.19155643]
["bitfinex","ETHUSD",1736123182752,0.833,3650.5,3649.2,0.7633]
["bitfinex","ETHUSD",1736123182895,2.4656,3650.3,3649.2,0.7633]
["bitfinex","ETHUSD",1736123183413,2.46571,3650.1,3649.2,0.7633]
["bitfinex","ETHUSD",1736123183996,2.46575,3650.0,3649.2,0.7633]
["bitfinex","ETHUSD",1736123184201,3.2989,3649.8,3648.6,2.46668]
["bitfinex","ETHUSD",1736123184404,3.2989,3649.8,3648.7,0.246668]
["bitfinex","ETHUSD",1736123184807,0.833,3651.1,3649.9,2.4658]
["bitfinex","ETHUSD",1736123185024,3.29801,3651.1,3650.0,0.7633]
["bitfinex","ETHUSD",1736123185236,0.833,3651.1,3650.0,0.7633]
["bitfinex","ETHUSD",1736123185813,2.46515,3650.9,3650.0,0.7633]
["bitfinex","ETHUSD",1736123187413,3.11801954,3650.9,3650.0,0.7633]
["bitfinex","ETHUSD",1736123187651,2.46522,3650.8,3650.0,0.7633]
["bitfinex","ETHUSD",1736123188733,0.833,3651.1,3650.0,0.7633]
["bitfinex","ETHUSD",1736123189046,2.46514,3650.9,3650.0,0.7633]
["bitfinex","ETHUSD",1736123190081,2.46519,3650.9,3650.0,0.7633]
["bitfinex","ETHUSD",1736123190432,3.10254541,3650.2,3648.3,1.72438036]
["bitfinex","ETHUSD",1736123190661,0.7882,3649.3,3648.3,1.72438036]
["bitfinex","ETHUSD",1736123191473,0.7882,3649.7,3648.3,1.72438036]
["bitfinex","ETHUSD",1736123191672,0.7882,3649.7,3648.4,3.0]
["bitfinex","ETHUSD",1736123191871,0.9162,3650.1,3648.6,0.8235]
["bitfinex","ETHUSD",1736123192171,0.9162,3650.1,3648.7,5.96417643]
["bitfinex","ETHUSD",1736123192374,2.46575,3650.0,3648.7,5.96417643]
["bitfinex","ETHUSD",1736123193160,2.46611,3649.5,3648.7,3.49757643]
["bitfinex","ETHUSD",1736123193355,3.10254541,3649.8,3648.6,0.8235]
["bitfinex","ETHUSD",1736123193649,3.10254541,3649.8,3648.1,0.005]
["bitfinex","ETHUSD",1736123193650,2.46646,3649.0,3648.2,0.8101]
["bitfinex","ETHUSD",1736123194149,0.821,3649.3,3648.2,0.8101]
["bitfinex","ETHUSD",1736123194344,3.10254541,3649.0,3648.2,0.8101]
["bitfinex","ETHUSD",1736123194584,2.46654,3648.9,3648.2,0.8101]
["bitfinex","ETHUSD",1736123194881,2.46656,3648.8,3648.2,0.8101]
["bitfinex","ETHUSD",1736123196488,2.46657,3648.8,3648.2,0.8101]
["bitfinex","ETHUSD",1736123196780,3.10254541,3649.0,3648.2,0.8101]
["bitfinex","ETHUSD",1736123197107,3.28724,3649.3,3648.2,0.8101]
["bitfinex","ETHUSD",1736123197252,3.91854541,3649.8,3648.3,3.0]
["bitfinex","ETHUSD",1736123197587,3.91854541,3649.8,3648.4,0.628203]
["bitfinex","ETHUSD",1736123197588,0.128,3649.7,3648.4,0.628203]
["bitfinex","ETHUSD",1736123197749,2.46611,3649.5,3648.4,0.628203]
["bitfinex","ETHUSD",1736123198183,2.46616,3649.4,3648.4,0.628203]
["bitfinex","ETHUSD",1736123198379,2.46636,3649.1,3648.4,0.628203]
["bitfinex","ETHUSD",1736123198687,2.46636,3649.1,3648.2,0.8101]
["bitfinex","ETHUSD",1736123200725,2.46656,3648.8,3648.2,0.8101]
["bitfinex","ETHUSD",1736123201045,2.4666,3648.8,3648.2,0.8101]
["bitfinex","ETHUSD",1736123201389,2.4667,3648.6,3648.2,0.8101]
["bitfinex","ETHUSD",1736123201929,0.7745,3649.0,3648.1,0.005]
["bitfinex","ETHUSD",1736123202223,2.46659,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736123202604,2.46663,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736123202793,2.46674,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736123202994,2.46679,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736123203325,2.46696,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736123203637,0.7745,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736123203931,0.9065,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736123204284,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123205729,0.8136,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736123205884,2.46661,3648.8,3648.2,0.7973]
["bitfinex","ETHUSD",1736123206090,2.46664,3648.7,3648.2,0.7973]
["bitfinex","ETHUSD",1736123206785,2.46671,3648.6,3648.2,0.7973]
["bitfinex","ETHUSD",1736123206985,3.10254541,3648.9,3648.2,0.7973]
["bitfinex","ETHUSD",1736123206986,2.46679,3648.5,3648.2,0.7973]
["bitfinex","ETHUSD",1736123207250,3.10254541,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736123207382,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123207588,3.10254541,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736123207839,2.46691,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736123209195,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123209535,3.10254541,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736123209773,2.46683,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736123210453,2.46697,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123217697,3.24187,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123220107,3.79187,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736123223407,6.24187,3648.2,3646.8,0.8265]
["bitfinex","ETHUSD",1736123223716,6.24187,3648.2,3645.5,1.72438036]
["bitfinex","ETHUSD",1736123223717,2.46786,3646.9,3645.8,0.7694]
["bitfinex","ETHUSD",1736123223869,2.46806,3646.6,3645.8,0.7694]
["bitfinex","ETHUSD",1736123224206,2.46806,3646.6,3645.9,0.02438294]
["bitfinex","ETHUSD",1736123224702,3.10254541,3646.9,3645.9,0.02438294]
["bitfinex","ETHUSD",1736123224703,2.46793,3646.8,3646.0,0.7694]
["bitfinex","ETHUSD",1736123225304,3.10254541,3647.7,3646.3,0.7694]
["bitfinex","ETHUSD",1736123225474,3.10254541,3647.7,3646.6,0.7694]
["bitfinex","ETHUSD",1736123225475,2.5993,3647.7,3646.6,0.7694]
["bitfinex","ETHUSD",1736123225894,0.132,3647.7,3646.8,0.7694]
["bitfinex","ETHUSD",1736123226193,0.132,3648.1,3647.0,0.7694]
["bitfinex","ETHUSD",1736123226398,0.7723,3648.7,3647.5,2.46744]
["bitfinex","ETHUSD",1736123226710,0.132,3648.8,3647.7,0.7694]
["bitfinex","ETHUSD",1736123227207,0.132,3648.8,3647.8,0.79404701]
["bitfinex","ETHUSD",1736123227505,2.59856,3648.8,3647.8,0.79404701]
["bitfinex","ETHUSD",1736123228206,5.56874541,3649.4,3647.8,0.79404701]
["bitfinex","ETHUSD",1736123228207,3.10254541,3649.4,3648.1,0.8119]
["bitfinex","ETHUSD",1736123228407,2.59829,3649.2,3648.1,0.8119]
["bitfinex","ETHUSD",1736123228706,2.59829,3649.2,3648.3,0.8119]
["bitfinex","ETHUSD",1736123229205,0.132,3649.2,3648.3,0.8119]
["bitfinex","ETHUSD",1736123229394,2.46645,3649.0,3648.3,0.8119]
["bitfinex","ETHUSD",1736123234320,2.59829,3649.2,3648.3,0.8119]
["bitfinex","ETHUSD",1736123234738,2.46629,3649.2,3648.3,0.8119]
["bitfinex","ETHUSD",1736123234886,0.129,3649.6,3648.4,0.8133]
["bitfinex","ETHUSD",1736123235081,2.59505,3649.6,3648.6,0.8133]
["bitfinex","ETHUSD",1736123235288,0.129,3649.6,3648.6,0.8133]
["bitfinex","ETHUSD",1736123235588,2.46616,3649.4,3648.6,0.8133]
["bitfinex","ETHUSD",1736123239333,0.7669,3649.4,3648.6,0.8133]
["bitfinex","ETHUSD",1736123239831,2.46645,3649.0,3648.6,0.8133]
["bitfinex","ETHUSD",1736123240197,2.46655,3648.9,3648.6,0.8133]
["bitfinex","ETHUSD",1736123240396,0.259545,3649.0,3648.6,0.8133]
["bitfinex","ETHUSD",1736123240901,2.59536,3649.1,3648.6,0.8133]
["bitfinex","ETHUSD",1736123241916,2.46644,3649.0,3648.6,0.8133]
["bitfinex","ETHUSD",1736123242426,2.4665,3648.9,3648.6,0.8133]
["bitfinex","ETHUSD",1736123244241,0.802,3649.0,3647.7,0.776]
["bitfinex","ETHUSD",1736123244432,3.10254541,3648.7,3647.7,0.776]
["bitfinex","ETHUSD",1736123244748,2.46695,3648.3,3647.7,0.776]
["bitfinex","ETHUSD",1736123244923,3.10254541,3648.3,3647.7,0.776]
["bitfinex","ETHUSD",1736123245134,2.46724,3647.8,3647.7,0.776]
["bitfinex","ETHUSD",1736123245334,2.46724,3647.8,3647.1,0.7692]
["bitfinex","ETHUSD",1736123245949,2.46747,3647.5,3647.1,0.7692]
["bitfinex","ETHUSD",1736123247433,3.36219241,3647.5,3646.8,0.7858]
["bitfinex","ETHUSD",1736123248135,2.4677,3647.2,3646.8,0.7858]
["bitfinex","ETHUSD",1736123249550,2.46772,3647.1,3646.8,0.7858]
["bitfinex","ETHUSD",1736123250833,2.46751,3647.4,3646.8,0.7858]
["bitfinex","ETHUSD",1736123251144,2.46784,3646.9,3645.9,0.7683]
["bitfinex","ETHUSD",1736123251351,2.46784,3646.9,3646.0,0.84929473]
["bitfinex","ETHUSD",1736123251548,2.46784,3646.9,3646.0,0.87514471]
["bitfinex","ETHUSD",1736123251906,2.46784,3646.9,3646.1,0.7683]
["bitfinex","ETHUSD",1736123252330,3.36219241,3647.5,3646.2,0.02583871]
["bitfinex","ETHUSD",1736123252545,3.36219241,3647.5,3646.3,0.7916]
["bitfinex","ETHUSD",1736123252769,2.46764,3647.2,3646.3,0.7916]
["bitfinex","ETHUSD",1736123253363,2.46764,3647.2,3646.4,0.02582744]
["bitfinex","ETHUSD",1736123254048,2.46778,3647.0,3646.4,0.02582744]
["bitfinex","ETHUSD",1736123254258,2.46778,3647.0,3646.3,0.7916]
["bitfinex","ETHUSD",1736123255414,2.46764,3647.2,3646.3,0.7916]
["bitfinex","ETHUSD",1736123256675,2.59664,3647.2,3646.3,0.7916]
["bitfinex","ETHUSD",1736123256833,2.46731,3647.7,3646.4,0.8194]
["bitfinex","ETHUSD",1736123257035,2.46731,3647.7,3646.5,3.31238428]
["bitfinex","ETHUSD",1736123257285,2.64213518,3647.7,3646.7,0.8194]
["bitfinex","ETHUSD",1736123257448,2.46737,3647.6,3646.8,0.02485851]
["bitfinex","ETHUSD",1736123257657,2.64213518,3647.7,3646.7,0.8194]
["bitfinex","ETHUSD",1736123257864,2.46753,3647.4,3646.7,0.8194]
["bitfinex","ETHUSD",1736123258064,2.46753,3647.4,3646.8,0.02473546]
["bitfinex","ETHUSD",1736123258268,2.64213518,3647.7,3646.8,0.02473546]
["bitfinex","ETHUSD",1736123258578,2.46757,3647.4,3646.8,0.02473546]
["bitfinex","ETHUSD",1736123259942,2.46733,3647.7,3646.9,0.8194]
["bitfinex","ETHUSD",1736123261871,2.46733,3647.7,3647.0,0.02470956]
["bitfinex","ETHUSD",1736123262470,3.0,3647.9,3647.0,0.02470956]
["bitfinex","ETHUSD",1736123262646,2.46737,3647.6,3647.0,0.02470956]
["bitfinex","ETHUSD",1736123263380,2.59401,3648.2,3647.1,0.7875]
["bitfinex","ETHUSD",1736123263559,1.12353634,3648.3,3647.3,0.7875]
["bitfinex","ETHUSD",1736123263760,0.127,3648.3,3647.3,0.7875]
["bitfinex","ETHUSD",1736123263960,0.127,3648.3,3647.4,0.02453984]
["bitfinex","ETHUSD",1736123264169,0.127,3648.3,3647.5,0.8004]
["bitfinex","ETHUSD",1736123264568,0.127,3648.3,3647.6,0.02452933]
["bitfinex","ETHUSD",1736123264960,0.127,3648.3,3647.7,0.8004]
["bitfinex","ETHUSD",1736123265293,2.46683,3648.5,3647.7,0.8004]
["bitfinex","ETHUSD",1736123265498,2.46683,3648.5,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123273110,2.46683,3648.4,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123273415,2.46683,3648.4,3647.7,0.8004]
["bitfinex","ETHUSD",1736123273917,2.46683,3648.4,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123275027,2.76913518,3648.6,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123275206,5.23586518,3648.6,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123275721,2.46679,3648.5,3647.8,0.02451882]
["bitfinex","ETHUSD",1736123276222,2.46679,3648.5,3647.9,0.8147]
["bitfinex","ETHUSD",1736123276573,2.46679,3648.5,3648.0,0.02450831]
["bitfinex","ETHUSD",1736123276818,2.46679,3648.5,3647.9,0.8147]
["bitfinex","ETHUSD",1736123276984,0.52359252,3648.5,3648.1,0.02450306]
["bitfinex","ETHUSD",1736123277189,2.64213518,3648.3,3648.0,0.02450831]
["bitfinex","ETHUSD",1736123277389,2.64213518,3648.1,3646.7,0.8147]
["bitfinex","ETHUSD",1736123277716,2.46737,3647.7,3646.7,0.8147]
["bitfinex","ETHUSD",1736123277899,2.46742,3647.6,3646.7,1.43064446]
["bitfinex","ETHUSD",1736123279672,2.46745,3647.5,3646.7,1.43064446]
["bitfinex","ETHUSD",1736123279877,2.64213518,3647.8,3646.7,1.43064446]
["bitfinex","ETHUSD",1736123279878,2.46731,3647.7,3646.7,1.43064446]
["bitfinex","ETHUSD",1736123280385,2.64213518,3647.5,3646.7,0.8147]
["bitfinex","ETHUSD",1736123280732,3.0,3647.8,3646.0,0.8009]
["bitfinex","ETHUSD",1736123280733,2.64213518,3647.2,3646.0,0.8009]
["bitfinex","ETHUSD",1736123280890,0.127,3647.1,3646.0,0.8009]
["bitfinex","ETHUSD",1736123281074,2.46785,3646.9,3646.0,0.8009]
["bitfinex","ETHUSD",1736123281474,2.64213518,3646.9,3646.0,0.8009]
["bitfinex","ETHUSD",1736123281737,0.27691352,3646.8,3646.0,0.8009]
["bitfinex","ETHUSD",1736123282035,2.46805,3646.6,3646.0,0.8009]
["bitfinex","ETHUSD",1736123282379,2.46819,3646.4,3646.0,0.8009]
["bitfinex","ETHUSD",1736123284016,2.468,3646.7,3646.0,0.8009]
["bitfinex","ETHUSD",1736123284573,0.27691352,3646.8,3646.0,0.8009]
["bitfinex","ETHUSD",1736123285005,2.74483352,3646.8,3646.0,0.8009]
["bitfinex","ETHUSD",1736123285318,2.46798,3646.7,3646.0,0.8009]
["bitfinex","ETHUSD",1736123286247,2.46812,3646.5,3646.0,0.8009]
["bitfinex","ETHUSD",1736123288004,2.46822,3646.4,3646.0,0.8009]
["bitfinex","ETHUSD",1736123289636,0.53870287,3646.7,3646.0,0.8009]
["bitfinex","ETHUSD",1736123289637,2.46812,3646.5,3646.0,0.8009]
["bitfinex","ETHUSD",1736123290023,2.46797,3646.8,3646.0,0.8009]
["bitfinex","ETHUSD",1736123290364,3.59128634,3647.1,3646.0,0.8009]
["bitfinex","ETHUSD",1736123290545,0.127,3646.9,3646.1,0.762]
["bitfinex","ETHUSD",1736123290708,3.59128634,3647.1,3646.1,0.762]
["bitfinex","ETHUSD",1736123291045,0.127,3647.0,3646.1,0.762]
["bitfinex","ETHUSD",1736123291900,0.127,3647.0,3646.1,1.085054]
["bitfinex","ETHUSD",1736123292092,2.59478,3647.0,3646.1,1.085054]
["bitfinex","ETHUSD",1736123292439,2.46778,3647.0,3646.1,1.085054]
["bitfinex","ETHUSD",1736123292650,2.59278,3647.0,3646.1,1.085054]
["bitfinex","ETHUSD",1736123293000,0.125,3647.0,3646.2,0.7791]
["bitfinex","ETHUSD",1736123293333,1.12353634,3647.5,3646.3,3.24731]
["bitfinex","ETHUSD",1736123293538,0.125,3647.4,3646.7,0.7791]
["bitfinex","ETHUSD",1736123295469,2.46765,3647.2,3646.7,0.7791]
["bitfinex","ETHUSD",1736123296658,2.59251,3647.4,3646.7,0.7791]
["bitfinex","ETHUSD",1736123296974,0.125,3647.4,3646.7,0.7791]
["bitfinex","ETHUSD",1736123297148,2.74429352,3647.3,3646.7,0.7791]
["bitfinex","ETHUSD",1736123298631,2.46766,3647.2,3646.7,0.7791]
["bitfinex","ETHUSD",1736123299059,2.46436075,3647.2,3646.7,0.7791]
["bitfinex","ETHUSD",1736123300179,2.46772,3647.1,3646.7,0.7791]
["bitfinex","ETHUSD",1736123308892,2.59272,3647.1,3646.7,0.7791]
["bitfinex","ETHUSD",1736123309392,2.4678,3647.0,3646.7,0.7791]
["bitfinex","ETHUSD",1736123310208,0.125,3647.1,3645.9,0.8235]
["bitfinex","ETHUSD",1736123310209,2.46786,3646.9,3645.9,0.8235]
["bitfinex","ETHUSD",1736123310358,2.46786,3646.9,3646.0,0.629215]
["bitfinex","ETHUSD",1736123310965,2.46786,3646.9,3646.1,0.8235]
["bitfinex","ETHUSD",1736123314603,0.125,3647.1,3646.1,0.8235]
["bitfinex","ETHUSD",1736123314604,2.59271,3647.1,3646.1,0.8235]
["bitfinex","ETHUSD",1736123316398,0.125,3647.1,3646.1,0.8235]
["bitfinex","ETHUSD",1736123316596,1.12353634,3647.6,3646.6,2.468]
["bitfinex","ETHUSD",1736123316806,1.12353634,3647.6,3646.8,0.8167]
["bitfinex","ETHUSD",1736123316965,1.12353634,3647.6,3646.9,0.8167]
["bitfinex","ETHUSD",1736123317297,1.12353634,3647.6,3647.2,0.812]
["bitfinex","ETHUSD",1736123317988,1.12353634,3647.6,3647.3,0.812]
["bitfinex","ETHUSD",1736123318486,2.46698,3648.2,3647.3,0.812]
["bitfinex","ETHUSD",1736123318690,3.1442254,3648.2,3647.3,0.812]
["bitfinex","ETHUSD",1736123320606,0.125,3648.1,3647.3,0.812]
["bitfinex","ETHUSD",1736123322103,3.59037634,3648.4,3647.3,0.812]
["bitfinex","ETHUSD",1736123322104,1.12353634,3648.4,3647.3,0.812]
["bitfinex","ETHUSD",1736123322306,1.12353634,3648.5,3647.5,0.7797]
["bitfinex","ETHUSD",1736123322728,1.12353634,3648.5,3647.6,0.7797]
["bitfinex","ETHUSD",1736123323574,2.59069,3648.7,3647.6,0.7797]
["bitfinex","ETHUSD",1736123323775,2.59069,3648.7,3647.7,0.662832]
["bitfinex","ETHUSD",1736123324317,2.59069,3648.7,3647.8,0.7797]
["bitfinex","ETHUSD",1736123324620,0.124,3648.6,3647.8,0.7797]
["bitfinex","ETHUSD",1736123325193,6.23213152,3649.0,3647.8,0.7797]
["bitfinex","ETHUSD",1736123325194,0.124,3648.8,3647.8,3.24693]
["bitfinex","ETHUSD",1736123325379,0.124,3648.8,3647.8,2.46723]
["bitfinex","ETHUSD",1736123325573,0.124,3648.8,3647.9,1.0848062]
["bitfinex","ETHUSD",1736123325997,2.46651,3648.9,3647.9,1.0848062]
["bitfinex","ETHUSD",1736123326271,0.124,3648.8,3647.9,0.7718]
["bitfinex","ETHUSD",1736123329420,0.52376,3648.8,3647.9,0.7718]
["bitfinex","ETHUSD",1736123329607,0.39976,3648.8,3647.9,0.7718]
["bitfinex","ETHUSD",1736123329809,0.39976,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123329993,0.39976,3648.8,3648.0,1.1916792]
["bitfinex","ETHUSD",1736123335050,2.86632,3648.8,3648.0,1.1916792]
["bitfinex","ETHUSD",1736123335206,2.86632,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123335207,2.46665,3648.7,3648.0,0.7988]
["bitfinex","ETHUSD",1736123336360,0.52376,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123338618,2.99032,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123341347,0.52376,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123341974,2.99032,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123342973,2.46663,3648.7,3648.0,0.7988]
["bitfinex","ETHUSD",1736123344321,0.52376,3648.8,3648.0,0.7988]
["bitfinex","ETHUSD",1736123346328,0.52376,3648.8,3648.0,1.12746607]
["bitfinex","ETHUSD",1736123347056,0.39976,3648.8,3648.1,0.7989]
["bitfinex","ETHUSD",1736123347361,0.39976,3648.8,3648.2,0.7989]
["bitfinex","ETHUSD",1736123347553,0.39976,3648.8,3648.2,2.46696]
["bitfinex","ETHUSD",1736123347735,0.39976,3648.8,3648.3,0.7989]
["bitfinex","ETHUSD",1736123347938,0.39976,3648.8,3648.2,2.46696]
["bitfinex","ETHUSD",1736123347939,0.39976,3648.8,3648.5,0.7989]
["bitfinex","ETHUSD",1736123356974,0.39976,3648.8,3647.6,0.7678]
["bitfinex","ETHUSD",1736123357476,2.86634,3648.8,3647.6,0.7678]
["bitfinex","ETHUSD",1736123357875,0.39976,3648.8,3647.7,0.7678]
["bitfinex","ETHUSD",1736123358176,0.39976,3648.8,3647.5,4.15226428]
["bitfinex","ETHUSD",1736123358177,0.39976,3648.8,3647.9,0.7678]
["bitfinex","ETHUSD",1736123358735,3.15295,3648.8,3647.9,0.7678]
["bitfinex","ETHUSD",1736123358932,3.15295,3648.8,3647.6,0.7678]
["bitfinex","ETHUSD",1736123358933,3.45163518,3648.7,3647.6,0.7678]
["bitfinex","ETHUSD",1736123359150,0.8095,3648.1,3647.2,0.7678]
["bitfinex","ETHUSD",1736123359543,2.46734,3647.7,3647.3,1.41673394]
["bitfinex","ETHUSD",1736123359880,2.46739,3647.6,3647.3,1.41673394]
["bitfinex","ETHUSD",1736123360177,2.46744,3647.5,3647.3,1.41673394]
["bitfinex","ETHUSD",1736123360365,3.27694,3647.5,3647.3,1.41673394]
["bitfinex","ETHUSD",1736123361153,2.46751,3647.4,3647.3,1.41673394]
["bitfinex","ETHUSD",1736123361670,2.46751,3647.4,3646.6,0.7678]
["bitfinex","ETHUSD",1736123363450,2.46758,3647.3,3646.6,0.7678]
["bitfinex","ETHUSD",1736123365011,3.8095,3647.5,3646.6,0.7678]
["bitfinex","ETHUSD",1736123365149,0.121,3647.6,3646.7,2.46794]
["bitfinex","ETHUSD",1736123365508,2.46737,3647.6,3646.8,0.323574]
["bitfinex","ETHUSD",1736123365689,0.121,3647.7,3646.8,0.323574]
["bitfinex","ETHUSD",1736123366881,0.121,3647.7,3646.9,0.784]
["bitfinex","ETHUSD",1736123367856,0.121,3647.7,3646.9,3.25184]
["bitfinex","ETHUSD",1736123368056,0.121,3647.7,3647.0,0.3575414]
["bitfinex","ETHUSD",1736123369291,3.22056,3648.1,3647.0,0.3575414]
["bitfinex","ETHUSD",1736123369497,3.0,3648.3,3647.1,0.8277]
["bitfinex","ETHUSD",1736123369808,3.0,3648.3,3647.3,3.29526]
["bitfinex","ETHUSD",1736123369809,0.121,3648.3,3647.3,3.29526]
["bitfinex","ETHUSD",1736123370004,0.121,3648.3,3647.4,0.329526]
["bitfinex","ETHUSD",1736123370371,0.121,3648.3,3647.3,0.8277]
["bitfinex","ETHUSD",1736123370573,2.58791,3648.3,3647.3,0.8277]
["bitfinex","ETHUSD",1736123371607,0.121,3648.3,3647.3,0.8277]
["bitfinex","ETHUSD",1736123371795,3.121,3648.3,3647.3,0.8277]
["bitfinex","ETHUSD",1736123371969,3.121,3648.3,3647.0,0.8008]
["bitfinex","ETHUSD",1736123371970,2.4671,3648.0,3647.0,0.8008]
["bitfinex","ETHUSD",1736123372294,2.46724,3647.8,3647.0,0.8008]
["bitfinex","ETHUSD",1736123372981,2.46739,3647.6,3647.0,0.8008]
["bitfinex","ETHUSD",1736123375608,3.0,3647.6,3646.7,0.8247]
["bitfinex","ETHUSD",1736123375912,3.0,3647.7,3646.7,0.8247]
["bitfinex","ETHUSD",1736123376114,0.64136352,3647.6,3646.7,0.8247]
["bitfinex","ETHUSD",1736123376284,2.46785,3646.9,3645.9,0.8247]
["bitfinex","ETHUSD",1736123376617,2.58885,3646.9,3645.9,0.8247]
["bitfinex","ETHUSD",1736123377512,2.46794,3646.8,3645.9,0.8247]
["bitfinex","ETHUSD",1736123377672,3.23944,3646.8,3645.9,0.8247]
["bitfinex","ETHUSD",1736123377871,0.7715,3646.8,3645.9,0.8247]
["bitfinex","ETHUSD",1736123378109,2.468,3646.7,3645.9,0.8247]
["bitfinex","ETHUSD",1736123378599,2.64213518,3646.6,3645.9,0.8247]
["bitfinex","ETHUSD",1736123378803,2.64213518,3646.6,3645.6,0.8247]
["bitfinex","ETHUSD",1736123379010,2.46833,3646.2,3645.6,0.8247]
["bitfinex","ETHUSD",1736123381331,3.26843,3646.2,3645.6,0.8247]
["bitfinex","ETHUSD",1736123381811,0.8001,3646.2,3645.6,0.8247]
["bitfinex","ETHUSD",1736123382018,2.46847,3646.0,3645.3,0.9309148]
["bitfinex","ETHUSD",1736123382198,0.8001,3646.2,3645.3,0.9309148]
["bitfinex","ETHUSD",1736123382199,2.4686,3645.8,3645.3,0.9309148]
["bitfinex","ETHUSD",1736123382601,2.46866,3645.7,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123383201,2.58973,3645.6,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123385519,3.2322,3645.5,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123385815,2.46886,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123386037,3.06839952,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123386512,8.7105347,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123388656,9.2605347,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123389809,10.0908347,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123391801,14.1345147,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123392021,13.5940947,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123392829,12.8250247,3645.4,3645.3,0.1000148]
["bitfinex","ETHUSD",1736123394210,12.8250247,3645.4,3645.3,4.8e-06]
["bitfinex","ETHUSD",1736123396366,9.6618347,3645.4,3645.3,4.8e-06]
["bitfinex","ETHUSD",1736123396639,10.2118347,3645.4,3645.3,4.8e-06]
["bitfinex","ETHUSD",1736123400895,14.5868347,3645.4,3645.3,4.8e-06]
["bitfinex","ETHUSD",1736123401916,2.46974,3644.1,3644.0,0.30452716]
["bitfinex","ETHUSD",1736123402118,5.23287518,3644.1,3644.0,0.30452716]
["bitfinex","ETHUSD",1736123402304,6.35448718,3644.1,3644.0,0.30452716]
["bitfinex","ETHUSD",1736123402709,9.35448718,3644.1,3644.0,0.30452716]
["bitfinex","ETHUSD",1736123402906,15.13128718,3644.1,3644.0,7.16e-06]
["bitfinex","ETHUSD",1736123403111,10.13128718,3644.1,3644.0,7.16e-06]
["bitfinex","ETHUSD",1736123403546,12.33328718,3644.1,3644.0,7.16e-06]
["bitfinex","ETHUSD",1736123403731,10.13128718,3644.1,3644.0,7.16e-06]
["bitfinex","ETHUSD",1736123408247,13.04519718,3644.1,3644.0,7.16e-06]
["bitfinex","ETHUSD",1736123409049,3.27615,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123409272,2.47049,3643.0,3641.8,0.7806]
["bitfinex","ETHUSD",1736123409477,2.47093,3642.4,3641.8,0.7806]
["bitfinex","ETHUSD",1736123409633,0.121,3642.3,3641.8,0.7806]
["bitfinex","ETHUSD",1736123410378,2.47117,3642.0,3641.8,0.7806]
["bitfinex","ETHUSD",1736123411766,5.88811518,3642.8,3641.8,0.7806]
["bitfinex","ETHUSD",1736123411951,0.121,3642.7,3641.8,0.7806]
["bitfinex","ETHUSD",1736123412276,2.47085,3642.5,3641.8,0.7806]
["bitfinex","ETHUSD",1736123412876,2.47049,3643.0,3641.8,0.7806]
["bitfinex","ETHUSD",1736123412877,2.64213518,3643.4,3641.8,0.7806]
["bitfinex","ETHUSD",1736123413030,0.28656737,3643.6,3641.8,3.42273518]
["bitfinex","ETHUSD",1736123413031,0.121,3642.7,3641.8,3.42273518]
["bitfinex","ETHUSD",1736123413236,2.64213518,3643.7,3642.3,0.7769]
["bitfinex","ETHUSD",1736123413237,2.47024,3643.4,3642.3,0.7769]
["bitfinex","ETHUSD",1736123413557,0.121,3643.3,3642.3,0.7769]
["bitfinex","ETHUSD",1736123414334,2.47036,3643.2,3642.3,0.7769]
["bitfinex","ETHUSD",1736123414533,0.121,3643.1,3642.3,0.7769]
["bitfinex","ETHUSD",1736123414773,0.121,3643.1,3642.3,3.24786]
["bitfinex","ETHUSD",1736123414971,0.121,3643.1,3642.5,0.7802]
["bitfinex","ETHUSD",1736123415969,3.02015,3643.5,3642.5,0.7802]
["bitfinex","ETHUSD",1736123416175,0.121,3643.1,3642.5,0.7802]
["bitfinex","ETHUSD",1736123417047,2.59144,3643.1,3642.5,0.7802]
["bitfinex","ETHUSD",1736123417662,2.59144,3643.1,3642.6,0.02543774]
["bitfinex","ETHUSD",1736123417862,0.121,3643.2,3642.7,0.8009]
["bitfinex","ETHUSD",1736123418145,0.121,3643.4,3642.7,0.8009]
["bitfinex","ETHUSD",1736123418279,0.121,3643.4,3642.8,0.02538097]
["bitfinex","ETHUSD",1736123418467,0.121,3643.6,3643.0,0.8009]
["bitfinex","ETHUSD",1736123418789,0.121,3643.6,3643.1,0.02536516]
["bitfinex","ETHUSD",1736123418963,0.121,3643.7,3643.1,0.02536516]
["bitfinex","ETHUSD",1736123419169,0.121,3643.9,3643.2,0.8106]
["bitfinex","ETHUSD",1736123419493,0.121,3643.9,3643.4,0.8106]
["bitfinex","ETHUSD",1736123419649,0.121,3643.9,3643.4,1.14122051]
["bitfinex","ETHUSD",1736123419855,0.121,3643.9,3643.5,0.02503072]
["bitfinex","ETHUSD",1736123420299,0.121,3643.9,3643.4,0.8106]
["bitfinex","ETHUSD",1736123420479,0.121,3643.9,3643.6,0.0248046]
["bitfinex","ETHUSD",1736123420679,0.121,3643.9,3643.5,0.02480987]
["bitfinex","ETHUSD",1736123420876,0.121,3643.9,3643.7,0.02479934]
["bitfinex","ETHUSD",1736123421076,0.121,3643.9,3643.6,0.0248046]
["bitfinex","ETHUSD",1736123421279,0.121,3643.9,3643.8,0.02479407]
["bitfinex","ETHUSD",1736123421483,6.01994,3643.8,3643.7,0.02479934]
["bitfinex","ETHUSD",1736123421655,2.47032,3643.3,3643.0,0.8131]
["bitfinex","ETHUSD",1736123422063,2.47027,3643.4,3643.0,0.8131]
["bitfinex","ETHUSD",1736123423353,2.47043,3643.1,3642.0,0.7546]
["bitfinex","ETHUSD",1736123423558,2.47057,3642.9,3642.1,0.02480147]
["bitfinex","ETHUSD",1736123423798,2.47057,3642.9,3641.9,0.36009101]
["bitfinex","ETHUSD",1736123423799,2.47064,3642.8,3642.2,0.8097]
["bitfinex","ETHUSD",1736123423979,2.4707,3642.7,3642.2,0.8097]
["bitfinex","ETHUSD",1736123424188,2.47054,3643.0,3642.3,0.02479093]
["bitfinex","ETHUSD",1736123424371,2.47054,3643.0,3642.2,0.8097]
["bitfinex","ETHUSD",1736123424571,2.47054,3643.0,3642.3,0.02479093]
["bitfinex","ETHUSD",1736123424875,2.47054,3643.0,3642.2,0.8097]
["bitfinex","ETHUSD",1736123425181,3.319622,3643.0,3642.3,0.02479093]
["bitfinex","ETHUSD",1736123425382,0.121,3643.2,3642.4,2.47089]
["bitfinex","ETHUSD",1736123425697,0.121,3643.2,3642.5,0.79478039]
["bitfinex","ETHUSD",1736123426056,2.47012,3643.6,3642.5,0.79478039]
["bitfinex","ETHUSD",1736123426263,0.121,3643.3,3642.5,0.79478039]
["bitfinex","ETHUSD",1736123426464,0.121,3643.3,3642.5,0.77]
["bitfinex","ETHUSD",1736123426666,0.121,3643.3,3642.6,0.02530931]
["bitfinex","ETHUSD",1736123427885,2.47052,3643.0,3642.6,0.02530931]
["bitfinex","ETHUSD",1736123428316,0.259152,3643.0,3642.6,0.02530931]
["bitfinex","ETHUSD",1736123428612,2.47069,3642.7,3642.3,0.8064]
["bitfinex","ETHUSD",1736123430080,0.259152,3643.0,3642.3,0.8064]
["bitfinex","ETHUSD",1736123430081,2.729692,3643.0,3642.3,0.8064]
["bitfinex","ETHUSD",1736123430273,2.47054,3643.0,3642.3,0.8064]
["bitfinex","ETHUSD",1736123430667,2.47054,3643.0,3642.4,0.02527875]
["bitfinex","ETHUSD",1736123431092,0.121,3643.3,3642.4,0.02527875]
["bitfinex","ETHUSD",1736123431297,2.47037,3643.2,3642.5,0.8243]
["bitfinex","ETHUSD",1736123431708,2.47037,3643.2,3642.6,0.02526822]
["bitfinex","ETHUSD",1736123432390,2.47035,3643.2,3642.6,0.02526822]
["bitfinex","ETHUSD",1736123432679,1.73331752,3643.8,3642.7,0.7501]
["bitfinex","ETHUSD",1736123432881,2.47015,3643.5,3642.7,0.7501]
["bitfinex","ETHUSD",1736123433075,2.47015,3643.5,3642.8,0.02532446]
["bitfinex","ETHUSD",1736123433506,0.55,3643.6,3642.8,0.02532446]
["bitfinex","ETHUSD",1736123433701,2.47028,3643.3,3642.7,0.7501]
["bitfinex","ETHUSD",1736123433902,2.47042,3643.2,3642.7,0.7501]
["bitfinex","ETHUSD",1736123434107,2.59142,3643.2,3642.7,0.7501]
["bitfinex","ETHUSD",1736123434313,0.121,3643.2,3642.7,0.7501]
["bitfinex","ETHUSD",1736123434545,0.121,3643.2,3641.7,1.33043918]
["bitfinex","ETHUSD",1736123434546,2.47058,3642.9,3642.8,0.02531932]
["bitfinex","ETHUSD",1736123434833,2.47084,3642.5,3642.3,0.7979]
["bitfinex","ETHUSD",1736123435377,2.47084,3642.5,3641.8,0.7806]
["bitfinex","ETHUSD",1736123435614,2.47111,3642.1,3641.9,0.02536675]
["bitfinex","ETHUSD",1736123435777,2.47095,3642.4,3641.9,0.02536675]
["bitfinex","ETHUSD",1736123436178,0.55,3642.4,3641.8,0.7806]
["bitfinex","ETHUSD",1736123436420,2.47098,3642.3,3641.8,0.7806]
["bitfinex","ETHUSD",1736123437819,2.47082,3642.6,3641.8,0.7806]
["bitfinex","ETHUSD",1736123438238,2.47063,3642.8,3641.9,0.02555685]
["bitfinex","ETHUSD",1736123438433,2.47063,3642.8,3642.0,0.767]
["bitfinex","ETHUSD",1736123438658,0.121,3642.7,3642.0,0.767]
["bitfinex","ETHUSD",1736123439144,2.47077,3642.6,3642.1,0.0255463]
["bitfinex","ETHUSD",1736123439936,2.784947,3642.6,3642.1,0.0255463]
["bitfinex","ETHUSD",1736123440294,0.314177,3642.6,3642.1,0.0255463]
["bitfinex","ETHUSD",1736123440500,0.121,3642.7,3642.1,0.0255463]
["bitfinex","ETHUSD",1736123440800,0.121,3642.7,3642.0,0.767]
["bitfinex","ETHUSD",1736123441005,0.121,3642.7,3642.1,0.02577754]
["bitfinex","ETHUSD",1736123441237,0.121,3642.7,3642.0,0.767]
["bitfinex","ETHUSD",1736123441451,0.121,3642.7,3642.0,1.08855328]
["bitfinex","ETHUSD",1736123441654,0.121,3642.7,3642.1,0.0259317]
["bitfinex","ETHUSD",1736123443818,0.121,3642.9,3642.2,0.7531]
["bitfinex","ETHUSD",1736123444232,0.121,3642.9,3642.3,0.02592115]
["bitfinex","ETHUSD",1736123444402,0.121,3642.9,3642.4,0.7531]
["bitfinex","ETHUSD",1736123444603,1.12353634,3643.4,3642.5,0.77901061]
["bitfinex","ETHUSD",1736123444867,1.12353634,3643.4,3642.9,0.7531]
["bitfinex","ETHUSD",1736123445154,1.12353634,3643.4,3643.0,0.7531]
["bitfinex","ETHUSD",1736123445302,1.12353634,3643.4,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123445697,0.121,3643.8,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123445922,2.47002,3643.7,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123446262,2.84147563,3643.7,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123446455,2.47002,3643.7,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123448000,1.12353634,3644.0,3643.0,0.77874276]
["bitfinex","ETHUSD",1736123448248,1.12353634,3644.0,3643.3,2.64213518]
["bitfinex","ETHUSD",1736123448448,1.12353634,3644.0,3643.6,0.763]
["bitfinex","ETHUSD",1736123448678,1.12353634,3644.0,3643.8,0.763]
["bitfinex","ETHUSD",1736123448830,1.12353634,3644.0,3643.6,2.64213518]
["bitfinex","ETHUSD",1736123448831,1.12353634,3644.1,3643.9,0.34051352]
["bitfinex","ETHUSD",1736123449146,1.12353634,3644.1,3644.0,3.23281]
["bitfinex","ETHUSD",1736123449506,1.12353634,3644.1,3644.0,6.25707489]
["bitfinex","ETHUSD",1736123449913,0.121,3645.3,3644.3,2.46961]
["bitfinex","ETHUSD",1736123450113,0.121,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123450355,0.121,3645.3,3644.5,3.23246]
["bitfinex","ETHUSD",1736123450525,0.121,3645.3,3644.6,0.02594225]
["bitfinex","ETHUSD",1736123450718,0.121,3645.3,3644.5,3.23246]
["bitfinex","ETHUSD",1736123451220,0.121,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123451549,0.258988,3645.2,3644.5,0.763]
["bitfinex","ETHUSD",1736123452330,0.11769623,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123453457,0.93279623,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123453958,0.11769623,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123454555,2.58666623,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123454755,2.58997,3645.3,3644.5,0.763]
["bitfinex","ETHUSD",1736123454956,0.55,3645.2,3644.5,0.763]
["bitfinex","ETHUSD",1736123455326,2.46921,3644.9,3644.5,0.763]
["bitfinex","ETHUSD",1736123455520,2.46939,3644.7,3644.0,0.763]
["bitfinex","ETHUSD",1736123455751,3.0,3645.0,3644.0,0.763]
["bitfinex","ETHUSD",1736123455752,0.55,3644.9,3644.0,0.763]
["bitfinex","ETHUSD",1736123455960,0.683429,3644.8,3644.0,0.763]
["bitfinex","ETHUSD",1736123456155,0.8151,3645.1,3644.0,0.763]
["bitfinex","ETHUSD",1736123456457,2.46924,3644.9,3644.0,0.763]
["bitfinex","ETHUSD",1736123456859,2.46901,3645.2,3644.0,0.763]
["bitfinex","ETHUSD",1736123457025,2.59001,3645.2,3644.0,0.763]
["bitfinex","ETHUSD",1736123457747,0.121,3645.2,3644.1,2.46973]
["bitfinex","ETHUSD",1736123458069,0.121,3645.2,3644.3,0.7686]
["bitfinex","ETHUSD",1736123458622,0.121,3645.2,3644.3,2.4696]
["bitfinex","ETHUSD",1736123458821,0.121,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123459850,2.46915,3645.0,3644.4,0.7686]
["bitfinex","ETHUSD",1736123460765,0.121,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123461465,0.121,3645.2,3644.4,1.092433]
["bitfinex","ETHUSD",1736123461852,0.55,3645.7,3644.4,1.092433]
["bitfinex","ETHUSD",1736123462048,0.121,3645.6,3644.4,0.7686]
["bitfinex","ETHUSD",1736123462253,0.55,3645.4,3644.4,0.7686]
["bitfinex","ETHUSD",1736123462426,2.46904,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123463367,2.46888,3645.4,3644.4,0.7686]
["bitfinex","ETHUSD",1736123463535,0.671,3645.6,3644.4,1.092432]
["bitfinex","ETHUSD",1736123463737,0.671,3645.6,3644.4,0.7686]
["bitfinex","ETHUSD",1736123463946,2.46879,3645.5,3644.4,0.7686]
["bitfinex","ETHUSD",1736123464148,2.469,3645.3,3644.4,0.7686]
["bitfinex","ETHUSD",1736123465166,0.121,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123466669,2.59,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123466841,2.849,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123467449,0.38,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123467684,2.46907,3645.1,3644.4,0.7686]
["bitfinex","ETHUSD",1736123468048,2.46921,3644.9,3644.4,0.7686]
["bitfinex","ETHUSD",1736123468364,0.121,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123469077,2.46907,3645.1,3644.4,0.7686]
["bitfinex","ETHUSD",1736123470064,0.121,3645.2,3644.4,0.7686]
["bitfinex","ETHUSD",1736123470580,3.0,3645.9,3644.6,0.8202]
["bitfinex","ETHUSD",1736123470787,0.121,3645.7,3644.6,0.8202]
["bitfinex","ETHUSD",1736123471084,0.123,3645.8,3644.6,0.8202]
["bitfinex","ETHUSD",1736123471298,0.123,3645.9,3644.9,0.7998]
["bitfinex","ETHUSD",1736123471573,0.123,3646.0,3645.1,0.7998]
["bitfinex","ETHUSD",1736123471791,0.7691,3646.5,3645.1,0.7998]
["bitfinex","ETHUSD",1736123471961,2.46827,3646.3,3645.2,0.8033]
["bitfinex","ETHUSD",1736123472163,2.46841,3646.1,3645.3,0.38636498]
["bitfinex","ETHUSD",1736123472345,2.46841,3646.1,3645.2,0.8033]
["bitfinex","ETHUSD",1736123472346,0.123,3646.1,3645.2,0.8033]
["bitfinex","ETHUSD",1736123472870,0.123,3646.1,3645.4,0.7986]
["bitfinex","ETHUSD",1736123473065,0.123,3646.7,3645.6,0.7986]
["bitfinex","ETHUSD",1736123473480,2.4682,3646.4,3645.6,0.7986]
["bitfinex","ETHUSD",1736123473667,0.7918,3646.6,3645.6,0.7986]
["bitfinex","ETHUSD",1736123473993,2.46832,3646.2,3645.6,0.7986]
["bitfinex","ETHUSD",1736123474474,0.123,3646.7,3645.6,0.7986]
["bitfinex","ETHUSD",1736123474682,2.46805,3646.6,3645.6,0.7986]
["bitfinex","ETHUSD",1736123474844,0.88858571,3646.7,3645.6,0.7986]
["bitfinex","ETHUSD",1736123474845,2.46822,3646.4,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475042,0.123,3646.3,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475247,0.123,3646.4,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475446,2.93063512,3647.2,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475447,0.123,3646.6,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475706,2.46799,3646.7,3645.6,0.7986]
["bitfinex","ETHUSD",1736123475880,2.59099,3646.7,3645.8,0.7979]
["bitfinex","ETHUSD",1736123476410,0.123,3646.7,3645.8,0.7979]
["bitfinex","ETHUSD",1736123476548,0.123,3646.9,3645.8,0.7979]
["bitfinex","ETHUSD",1736123476969,2.46793,3646.8,3645.8,0.7979]
["bitfinex","ETHUSD",1736123477169,0.123,3646.7,3646.0,0.7979]
["bitfinex","ETHUSD",1736123477346,0.123,3647.1,3646.1,0.7979]
["bitfinex","ETHUSD",1736123477548,0.123,3647.1,3646.3,0.7975]
["bitfinex","ETHUSD",1736123478547,2.46787,3646.9,3646.3,0.7975]
["bitfinex","ETHUSD",1736123479345,0.123,3647.1,3646.3,0.7975]
["bitfinex","ETHUSD",1736123479668,2.46751,3647.4,3646.3,0.7975]
["bitfinex","ETHUSD",1736123479886,2.46751,3647.4,3646.1,2.46838]
["bitfinex","ETHUSD",1736123479887,0.123,3647.3,3646.5,0.8289]
["bitfinex","ETHUSD",1736123480291,2.46744,3647.5,3646.5,0.8289]
["bitfinex","ETHUSD",1736123480445,0.123,3647.4,3646.5,0.8289]
["bitfinex","ETHUSD",1736123482444,2.46725,3647.8,3646.7,0.7808]
["bitfinex","ETHUSD",1736123482732,0.123,3648.0,3647.0,0.7766]
["bitfinex","ETHUSD",1736123483040,0.123,3648.0,3647.4,0.7766]
["bitfinex","ETHUSD",1736123483542,2.5901,3648.0,3647.4,0.7766]
["bitfinex","ETHUSD",1736123483840,2.46737,3647.6,3647.4,0.7766]
["bitfinex","ETHUSD",1736123483978,1.19961,3648.0,3646.9,0.7766]
["bitfinex","ETHUSD",1736123484183,2.46757,3647.4,3646.9,0.7766]
["bitfinex","ETHUSD",1736123484442,2.46778,3647.0,3646.9,0.7766]
["bitfinex","ETHUSD",1736123484978,2.46796,3646.8,3646.0,0.7766]
["bitfinex","ETHUSD",1736123485239,2.46796,3646.8,3646.1,0.35596841]
["bitfinex","ETHUSD",1736123485393,2.46764,3647.2,3646.1,0.35596841]
["bitfinex","ETHUSD",1736123485580,2.46812,3646.5,3646.0,0.7766]
["bitfinex","ETHUSD",1736123486278,2.46819,3646.4,3646.0,0.7766]
["bitfinex","ETHUSD",1736123486480,2.46805,3646.7,3646.0,0.7766]
["bitfinex","ETHUSD",1736123486681,2.46805,3646.6,3646.0,0.7766]
["bitfinex","ETHUSD",1736123486903,2.46813,3646.5,3646.0,0.7766]
["bitfinex","ETHUSD",1736123488541,0.123,3646.6,3646.0,0.7766]
["bitfinex","ETHUSD",1736123488839,3.123,3647.0,3646.0,0.7766]
["bitfinex","ETHUSD",1736123489183,0.123,3647.0,3646.0,0.7766]
["bitfinex","ETHUSD",1736123490321,2.59079,3647.0,3646.0,0.7766]
["bitfinex","ETHUSD",1736123490623,2.46767,3647.2,3646.0,0.7766]
["bitfinex","ETHUSD",1736123490783,0.123,3647.1,3646.2,0.8179]
["bitfinex","ETHUSD",1736123490983,0.123,3647.2,3646.2,0.8179]
["bitfinex","ETHUSD",1736123491185,2.46773,3647.1,3646.2,0.8179]
["bitfinex","ETHUSD",1736123491908,0.123,3647.2,3646.2,0.8179]
["bitfinex","ETHUSD",1736123491909,2.46779,3647.0,3646.2,0.8179]
["bitfinex","ETHUSD",1736123492112,2.46779,3647.0,3646.2,1.2321411]
["bitfinex","ETHUSD",1736123492310,2.46771,3647.1,3646.2,0.8179]
["bitfinex","ETHUSD",1736123492623,2.46802,3646.7,3646.2,0.8179]
["bitfinex","ETHUSD",1736123493522,2.46779,3647.0,3646.2,0.8179]
["bitfinex","ETHUSD",1736123493725,2.46812,3646.5,3646.2,0.8179]
["bitfinex","ETHUSD",1736123494486,2.46819,3646.4,3646.2,0.8179]
["bitfinex","ETHUSD",1736123495122,2.4684,3646.1,3645.4,0.7989]
["bitfinex","ETHUSD",1736123496226,2.46826,3646.3,3645.4,0.7989]
["bitfinex","ETHUSD",1736123497195,2.46833,3646.2,3645.4,0.7989]
["bitfinex","ETHUSD",1736123497395,0.55,3646.4,3645.4,0.7989]
["bitfinex","ETHUSD",1736123497659,0.55,3646.2,3645.4,0.7989]
["bitfinex","ETHUSD",1736123497790,2.46879,3645.5,3645.4,0.7989]
["bitfinex","ETHUSD",1736123498101,2.46908,3645.1,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123498830,2.46913,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123500613,0.123,3645.7,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123500614,3.55,3645.6,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123500794,2.46901,3645.2,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123501223,5.46885,3645.5,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123501398,2.46913,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123501818,3.27183,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123502127,3.82183,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123502428,7.204013,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123503640,5.46913,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123504431,5.59313,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123504641,0.124,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123505650,2.59313,3645.0,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123510773,2.46908,3645.1,3644.9,1.15226428]
["bitfinex","ETHUSD",1736123511831,2.46908,3645.1,3644.4,0.8044]
["bitfinex","ETHUSD",1736123512044,2.59292,3645.4,3644.4,0.8044]
["bitfinex","ETHUSD",1736123512468,2.46898,3645.3,3644.4,0.8044]
["bitfinex","ETHUSD",1736123513171,0.124,3645.4,3644.4,0.8044]
["bitfinex","ETHUSD",1736123513383,2.46903,3645.2,3644.4,0.8044]
["bitfinex","ETHUSD",1736123515738,2.46907,3645.1,3644.4,0.8044]
["bitfinex","ETHUSD",1736123515940,0.124,3645.4,3644.4,0.8044]
["bitfinex","ETHUSD",1736123516142,2.46914,3645.0,3644.4,0.8044]
["bitfinex","ETHUSD",1736123516439,3.948074,3645.4,3644.4,0.8044]
["bitfinex","ETHUSD",1736123516640,3.948074,3645.4,3643.5,5.47008]
["bitfinex","ETHUSD",1736123516878,2.46936,3644.7,3643.5,5.47008]
["bitfinex","ETHUSD",1736123517875,2.46961,3644.3,3643.2,2.47029]
["bitfinex","ETHUSD",1736123518176,2.46961,3644.3,3643.3,0.51155591]
["bitfinex","ETHUSD",1736123518550,2.46961,3644.3,3643.3,3.51155591]
["bitfinex","ETHUSD",1736123519355,2.46945,3644.6,3643.3,3.51155591]
["bitfinex","ETHUSD",1736123519586,2.46948,3644.5,3643.3,3.51155591]
["bitfinex","ETHUSD",1736123519786,2.46948,3644.5,3643.4,0.8627115]
["bitfinex","ETHUSD",1736123520804,0.124,3644.8,3643.4,0.8627115]
["bitfinex","ETHUSD",1736123520805,0.55,3644.7,3643.4,0.8627115]
["bitfinex","ETHUSD",1736123521013,2.4696,3644.4,3643.3,0.51155591]
["bitfinex","ETHUSD",1736123521211,2.4696,3644.4,3643.1,2.47041]
["bitfinex","ETHUSD",1736123521411,2.4696,3644.4,3642.9,3.0]
["bitfinex","ETHUSD",1736123521708,2.4696,3644.4,3643.2,2.47033]
["bitfinex","ETHUSD",1736123522989,2.64526909,3644.5,3642.9,2.47052]
["bitfinex","ETHUSD",1736123523195,2.46965,3644.3,3643.0,2.47047]
["bitfinex","ETHUSD",1736123523505,2.46965,3644.3,3643.1,0.247047]
["bitfinex","ETHUSD",1736123524014,0.55,3644.4,3643.1,0.247047]
["bitfinex","ETHUSD",1736123524713,2.46977,3644.1,3643.1,0.247047]
["bitfinex","ETHUSD",1736123528095,2.64526909,3643.9,3643.1,0.247047]
["bitfinex","ETHUSD",1736123528304,2.46998,3643.8,3642.7,2.47067]
["bitfinex","ETHUSD",1736123528727,2.64526909,3643.9,3642.2,3.0]
["bitfinex","ETHUSD",1736123529017,5.11514909,3643.9,3642.6,2.47073]
["bitfinex","ETHUSD",1736123529720,5.11514909,3643.9,3642.7,2.47069]
["bitfinex","ETHUSD",1736123530019,5.11514909,3643.9,3642.8,0.247069]
["bitfinex","ETHUSD",1736123531023,2.46969,3644.2,3642.9,2.47054]
["bitfinex","ETHUSD",1736123531213,0.122,3643.8,3643.0,3.26297]
["bitfinex","ETHUSD",1736123531522,0.122,3643.8,3643.1,0.7925]
["bitfinex","ETHUSD",1736123531721,0.122,3643.8,3643.2,0.326297]
["bitfinex","ETHUSD",1736123532083,0.122,3644.4,3643.8,0.7925]
["bitfinex","ETHUSD",1736123532516,0.122,3644.6,3643.5,0.7925]
["bitfinex","ETHUSD",1736123532709,0.122,3644.6,3643.7,3.26246]
["bitfinex","ETHUSD",1736123532900,0.122,3645.0,3644.4,0.7925]
["bitfinex","ETHUSD",1736123535036,2.64526909,3645.7,3644.4,0.7925]
["bitfinex","ETHUSD",1736123535346,1.12353634,3646.0,3644.8,2.64526909]
["bitfinex","ETHUSD",1736123535541,1.12353634,3646.0,3645.4,0.7912]
["bitfinex","ETHUSD",1736123536252,1.12353634,3646.0,3645.9,0.8231]
["bitfinex","ETHUSD",1736123536430,1.12353634,3646.0,3645.9,0.42334]
["bitfinex","ETHUSD",1736123536590,0.122,3646.5,3645.9,0.42334]
["bitfinex","ETHUSD",1736123537251,0.122,3646.5,3645.9,3.181056]
["bitfinex","ETHUSD",1736123537531,1.12353634,3647.0,3645.9,3.181056]
["bitfinex","ETHUSD",1736123537532,1.24553634,3647.0,3645.9,3.181056]
["bitfinex","ETHUSD",1736123537735,1.24553634,3647.0,3645.9,0.712546]
["bitfinex","ETHUSD",1736123537938,0.122,3647.0,3645.9,0.712546]
["bitfinex","ETHUSD",1736123539094,2.46785,3646.9,3645.9,0.712546]
["bitfinex","ETHUSD",1736123539302,2.99136191,3646.9,3645.9,0.42334]
["bitfinex","ETHUSD",1736123540544,0.7972,3646.6,3645.5,0.779]
["bitfinex","ETHUSD",1736123540828,0.7972,3646.6,3645.3,2.46887]
["bitfinex","ETHUSD",1736123540829,3.26527,3646.6,3645.3,2.46887]
["bitfinex","ETHUSD",1736123541334,0.122,3646.5,3645.3,2.46887]
["bitfinex","ETHUSD",1736123541932,0.122,3646.5,3645.1,0.779]
["bitfinex","ETHUSD",1736123542142,2.82463691,3646.4,3645.1,1.1569]
["bitfinex","ETHUSD",1736123542345,2.46826,3646.3,3645.1,1.1569]
["bitfinex","ETHUSD",1736123543013,0.8071,3646.1,3644.7,0.8234]
["bitfinex","ETHUSD",1736123543213,0.8071,3646.1,3644.4,1.97566428]
["bitfinex","ETHUSD",1736123543214,2.64526909,3645.1,3644.4,1.97566428]
["bitfinex","ETHUSD",1736123543431,5.24733909,3645.1,3644.4,1.97566428]
["bitfinex","ETHUSD",1736123543619,2.77826909,3645.1,3644.4,1.15226428]
["bitfinex","ETHUSD",1736123543813,2.46927,3644.8,3644.4,1.15226428]
["bitfinex","ETHUSD",1736123544002,0.133,3645.1,3644.4,1.15226428]
["bitfinex","ETHUSD",1736123544339,0.133,3645.6,3644.5,0.85733789]
["bitfinex","ETHUSD",1736123544537,2.60173,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123545306,2.46873,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123547548,2.60173,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123547842,3.12642991,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123548005,0.65769991,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123548214,2.46905,3645.2,3644.5,0.8299]
["bitfinex","ETHUSD",1736123548411,2.64526909,3645.5,3644.5,0.8299]
["bitfinex","ETHUSD",1736123548621,2.46888,3645.4,3644.5,0.8299]
["bitfinex","ETHUSD",1736123548954,3.0461249,3645.3,3644.5,0.8299]
["bitfinex","ETHUSD",1736123549315,0.65769991,3645.6,3644.5,0.8299]
["bitfinex","ETHUSD",1736123549515,2.4686,3645.8,3644.5,0.8299]
["bitfinex","ETHUSD",1736123549725,0.133,3645.7,3644.5,0.8299]
["bitfinex","ETHUSD",1736123549949,2.46844,3646.1,3644.7,2.46932]
["bitfinex","ETHUSD",1736123550121,2.60144,3646.1,3644.8,3.27205]
["bitfinex","ETHUSD",1736123550446,2.60144,3646.1,3644.3,2.64526909]
["bitfinex","ETHUSD",1736123550447,1.12353634,3646.4,3645.8,0.8028]
["bitfinex","ETHUSD",1736123551456,0.133,3646.8,3645.8,0.8028]
["bitfinex","ETHUSD",1736123551967,2.46787,3646.9,3645.8,0.8028]
["bitfinex","ETHUSD",1736123552249,5.46787,3646.9,3645.8,0.8028]
["bitfinex","ETHUSD",1736123553401,2.46787,3646.9,3645.8,0.8028]
["bitfinex","ETHUSD",1736123553636,2.46787,3646.9,3645.9,0.327151]
["bitfinex","ETHUSD",1736123554145,2.77826909,3647.0,3645.9,0.327151]
["bitfinex","ETHUSD",1736123554346,2.46792,3646.8,3645.8,0.8028]
["bitfinex","ETHUSD",1736123554521,5.11328909,3646.7,3645.8,0.8028]
["bitfinex","ETHUSD",1736123554723,2.46807,3646.6,3645.8,0.8028]
["bitfinex","ETHUSD",1736123555443,2.77826909,3647.0,3645.8,0.8028]
["bitfinex","ETHUSD",1736123555743,2.46806,3646.6,3645.8,0.8028]
["bitfinex","ETHUSD",1736123556337,2.99247791,3646.9,3645.8,0.8028]
["bitfinex","ETHUSD",1736123556546,2.77826909,3647.0,3645.8,0.8028]
["bitfinex","ETHUSD",1736123556722,0.133,3647.2,3645.6,3.0]
["bitfinex","ETHUSD",1736123556922,1.14462016,3647.5,3646.5,0.7594]
["bitfinex","ETHUSD",1736123557111,1.14462016,3647.5,3646.5,3.2275]
["bitfinex","ETHUSD",1736123557313,1.14462016,3647.5,3646.5,3.55025]
["bitfinex","ETHUSD",1736123557522,1.14462016,3647.5,3646.5,1.08215]
["bitfinex","ETHUSD",1736123557748,3.61209016,3647.5,3646.5,0.7594]
["bitfinex","ETHUSD",1736123558311,2.46747,3647.5,3646.5,0.7594]
["bitfinex","ETHUSD",1736123558516,0.133,3647.7,3646.5,0.7594]
["bitfinex","ETHUSD",1736123558717,2.60031,3647.7,3646.5,0.7594]
["bitfinex","ETHUSD",1736123559253,0.133,3648.0,3646.9,0.7994]
["bitfinex","ETHUSD",1736123559650,0.41965504,3648.3,3647.1,2.46767]
["bitfinex","ETHUSD",1736123559829,2.46699,3648.2,3647.0,0.7994]
["bitfinex","ETHUSD",1736123560153,0.41965504,3648.3,3647.2,2.46757]
["bitfinex","ETHUSD",1736123560455,0.133,3648.3,3647.3,0.7994]
["bitfinex","ETHUSD",1736123560610,0.005,3648.4,3647.3,0.7994]
["bitfinex","ETHUSD",1736123561547,0.005,3648.4,3647.3,3.44466909]
["bitfinex","ETHUSD",1736123561754,0.005,3648.4,3647.6,0.758]
["bitfinex","ETHUSD",1736123562568,2.46698,3648.2,3647.6,0.758]
["bitfinex","ETHUSD",1736123562939,2.46698,3648.2,3646.4,2.46815]
["bitfinex","ETHUSD",1736123562940,0.7807,3648.1,3647.2,0.7504]
["bitfinex","ETHUSD",1736123563259,2.46711,3648.0,3647.2,0.7504]
["bitfinex","ETHUSD",1736123564038,0.247198,3648.2,3647.2,0.7504]
["bitfinex","ETHUSD",1736123564279,2.46695,3648.3,3647.2,0.7504]
["bitfinex","ETHUSD",1736123564488,0.005,3648.4,3647.2,3.21804]
["bitfinex","ETHUSD",1736123564639,0.138,3648.4,3647.3,2.46757]
["bitfinex","ETHUSD",1736123565173,0.138,3648.4,3647.7,0.7504]
["bitfinex","ETHUSD",1736123565941,0.005,3648.4,3647.7,0.7504]
["bitfinex","ETHUSD",1736123568250,0.005,3648.4,3647.8,0.321775]
["bitfinex","ETHUSD",1736123568670,0.005,3648.4,3647.9,0.7658]
["bitfinex","ETHUSD",1736123569163,0.005,3648.4,3647.8,0.321775]
["bitfinex","ETHUSD",1736123569373,0.005,3648.4,3648.0,2.4671]
["bitfinex","ETHUSD",1736123574307,0.005,3648.4,3647.9,0.8249]
["bitfinex","ETHUSD",1736123574513,0.005,3648.4,3648.0,0.3613925]
["bitfinex","ETHUSD",1736123577619,0.005,3648.4,3648.3,3.2838]
["bitfinex","ETHUSD",1736123578620,0.005,3648.4,3648.3,0.8169]
["bitfinex","ETHUSD",1736123579732,0.625,3649.2,3648.3,0.8169]
["bitfinex","ETHUSD",1736123581994,0.625,3649.2,3648.3,3.2838]
["bitfinex","ETHUSD",1736123582202,0.625,3649.2,3648.4,0.8286]
["bitfinex","ETHUSD",1736123582402,0.625,3649.2,3648.6,0.8286]
["bitfinex","ETHUSD",1736123584217,2.46666,3648.7,3647.6,0.7605]
["bitfinex","ETHUSD",1736123584848,0.8245,3648.6,3647.6,0.7605]
["bitfinex","ETHUSD",1736123585229,2.46666,3648.7,3647.6,0.7605]
["bitfinex","ETHUSD",1736123585542,2.46666,3648.7,3647.7,0.322793]
["bitfinex","ETHUSD",1736123586107,2.4667,3648.6,3647.7,0.322793]
["bitfinex","ETHUSD",1736123586353,0.8245,3649.0,3647.6,0.7605]
["bitfinex","ETHUSD",1736123586658,0.7983,3648.3,3647.0,0.8204]
["bitfinex","ETHUSD",1736123586830,2.46718,3647.9,3647.0,0.8204]
["bitfinex","ETHUSD",1736123588513,2.46706,3648.1,3647.0,0.8204]
["bitfinex","ETHUSD",1736123588848,0.7983,3648.3,3647.0,0.8204]
["bitfinex","ETHUSD",1736123589015,2.46712,3648.0,3647.0,1.449229]
["bitfinex","ETHUSD",1736123589972,2.46717,3648.0,3647.0,1.449229]
["bitfinex","ETHUSD",1736123590111,0.34435691,3648.2,3646.7,0.8187]
["bitfinex","ETHUSD",1736123590112,0.8085,3647.8,3646.7,0.8187]
["bitfinex","ETHUSD",1736123590626,2.46731,3647.7,3646.7,0.8187]
["bitfinex","ETHUSD",1736123590821,0.8085,3647.8,3646.7,0.8187]
["bitfinex","ETHUSD",1736123591046,0.7753,3648.1,3646.7,0.8187]
["bitfinex","ETHUSD",1736123591250,0.7753,3648.1,3647.0,0.7967]
["bitfinex","ETHUSD",1736123592048,3.9093,3648.4,3647.0,0.7967]
["bitfinex","ETHUSD",1736123592352,6.37615,3648.4,3647.2,2.46762]
["bitfinex","ETHUSD",1736123592723,6.24115,3648.4,3647.2,2.46762]
["bitfinex","ETHUSD",1736123593817,0.7743,3648.4,3647.3,3.22456]
["bitfinex","ETHUSD",1736123594028,0.7743,3648.4,3647.4,0.322456]
["bitfinex","ETHUSD",1736123594746,3.24113,3648.4,3647.4,0.322456]
["bitfinex","ETHUSD",1736123594929,3.24113,3648.4,3647.3,0.757]
["bitfinex","ETHUSD",1736123595615,2.46696,3648.3,3647.3,0.757]
["bitfinex","ETHUSD",1736123596752,0.7743,3648.4,3647.3,0.757]
["bitfinex","ETHUSD",1736123596916,2.46703,3648.1,3647.3,0.757]
["bitfinex","ETHUSD",1736123597327,0.7743,3648.4,3647.3,0.757]
["bitfinex","ETHUSD",1736123597530,0.7743,3648.4,3646.8,0.34639691]
["bitfinex","ETHUSD",1736123597531,5.11223909,3648.2,3646.9,0.8179]
["bitfinex","ETHUSD",1736123597731,2.46731,3647.7,3646.9,0.8179]
["bitfinex","ETHUSD",1736123598132,0.7762,3647.8,3646.9,0.8179]
["bitfinex","ETHUSD",1736123598866,2.46705,3648.1,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599039,0.9112,3648.4,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599244,2.46726,3647.8,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599445,3.0,3648.2,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599446,3.42146909,3648.2,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599658,3.26007,3647.5,3646.9,0.8179]
["bitfinex","ETHUSD",1736123599969,2.46777,3647.1,3646.2,0.7773]
["bitfinex","ETHUSD",1736123600153,2.46779,3647.0,3646.2,0.7773]
["bitfinex","ETHUSD",1736123600353,2.46779,3647.0,3646.2,1.06513982]
["bitfinex","ETHUSD",1736123601556,2.64526909,3647.3,3646.2,1.06513982]
["bitfinex","ETHUSD",1736123601747,2.46802,3646.7,3645.9,1.93087549]
["bitfinex","ETHUSD",1736123601928,3.27994,3647.2,3645.9,1.93087549]
["bitfinex","ETHUSD",1736123601929,3.0,3647.1,3645.9,1.93087549]
["bitfinex","ETHUSD",1736123602130,2.64526909,3647.0,3645.9,1.93087549]
["bitfinex","ETHUSD",1736123602334,2.46806,3646.6,3645.9,1.93087549]
["bitfinex","ETHUSD",1736123602569,2.46806,3646.6,3645.9,2.29506436]
["bitfinex","ETHUSD",1736123602765,0.135,3646.9,3645.9,0.7902]
["bitfinex","ETHUSD",1736123603069,0.8195,3646.8,3645.9,0.7902]
["bitfinex","ETHUSD",1736123603276,0.8195,3646.0,3645.4,1.14067549]
["bitfinex","ETHUSD",1736123603569,2.46857,3645.9,3645.4,1.14067549]
["bitfinex","ETHUSD",1736123603736,2.4686,3645.8,3645.4,1.14067549]
["bitfinex","ETHUSD",1736123603931,2.46874,3645.6,3645.2,1.41586509]
["bitfinex","ETHUSD",1736123604778,3.28797,3646.0,3645.2,1.78049965]
["bitfinex","ETHUSD",1736123605139,0.8195,3646.0,3645.2,1.78049965]
["bitfinex","ETHUSD",1736123605472,0.8195,3646.0,3645.2,0.36463456]
["bitfinex","ETHUSD",1736123605673,0.8195,3646.0,3645.0,0.7626]
["bitfinex","ETHUSD",1736123605976,2.60032,3646.2,3645.0,0.7626]
["bitfinex","ETHUSD",1736123606567,2.46839,3646.1,3645.0,0.7626]
["bitfinex","ETHUSD",1736123608601,2.46859,3645.8,3645.0,0.7626]
["bitfinex","ETHUSD",1736123609102,2.64526909,3645.5,3644.6,0.7565]
["bitfinex","ETHUSD",1736123609265,2.46913,3645.0,3644.0,0.7565]
["bitfinex","ETHUSD",1736123610500,0.7991,3645.2,3644.0,0.7565]
["bitfinex","ETHUSD",1736123610679,3.2681,3645.2,3644.0,0.7565]
["bitfinex","ETHUSD",1736123610882,3.2681,3645.2,3644.1,0.322642]
["bitfinex","ETHUSD",1736123611202,2.46906,3645.1,3643.7,3.24978]
["bitfinex","ETHUSD",1736123611522,2.46906,3645.1,3643.9,2.46987]
["bitfinex","ETHUSD",1736123612161,3.44436909,3645.2,3643.9,2.46987]
["bitfinex","ETHUSD",1736123612367,3.2681,3645.2,3643.9,2.46987]
["bitfinex","ETHUSD",1736123612583,2.46909,3645.1,3644.0,0.324967]
["bitfinex","ETHUSD",1736123612784,3.44436909,3645.2,3643.7,3.2498]
["bitfinex","ETHUSD",1736123612994,2.46914,3645.0,3643.7,3.2498]
["bitfinex","ETHUSD",1736123614940,2.46932,3644.8,3643.7,0.7798]
["bitfinex","ETHUSD",1736123615140,0.8295,3644.7,3643.7,0.7798]
["bitfinex","ETHUSD",1736123615820,3.29887,3644.7,3643.7,0.7798]
["bitfinex","ETHUSD",1736123616144,2.64526909,3644.3,3643.4,0.7861]
["bitfinex","ETHUSD",1736123616350,2.64526909,3643.7,3643.1,0.7911]
["bitfinex","ETHUSD",1736123616920,5.11529909,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123617118,2.64526909,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123617327,2.46994,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736123617534,0.59121091,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736123619530,3.06117091,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736123620581,0.132,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123621351,2.46996,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736123621538,0.132,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123623171,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123623331,3.43626909,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736123623533,5.47022,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736123624542,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123624863,3.02035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123625442,0.132,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123625944,0.132,3643.5,3643.1,0.7989]
["bitfinex","ETHUSD",1736123626843,2.59888102,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736123627040,3.10578012,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736123627347,2.59888102,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736123627664,0.12870102,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736123628766,5.92797909,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736123628935,0.132,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736123629131,2.60197,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736123629360,3.39596909,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736123629866,2.47022,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736123631347,3.0,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736123632179,0.132,3643.8,3643.2,0.7601]
["bitfinex","ETHUSD",1736123633592,5.47005,3643.7,3643.2,0.7601]
["bitfinex","ETHUSD",1736123633789,5.47005,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123634455,5.47005,3643.7,3643.2,0.03005244]
["bitfinex","ETHUSD",1736123634682,5.47005,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736123634991,5.47005,3643.7,3643.2,0.02474531]
["bitfinex","ETHUSD",1736123635152,2.47023,3643.4,3643.2,0.02474531]
["bitfinex","ETHUSD",1736123635355,3.22743,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736123635555,2.47035,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123635977,6.83475,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736123636766,3.0,3643.1,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123636969,2.47105,3642.2,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123637271,0.128,3642.1,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123637868,2.47117,3642.0,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123638089,2.47124,3641.9,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123638813,5.93096909,3641.8,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123638956,10.23726674,3641.8,3641.7,0.1781749]
["bitfinex","ETHUSD",1736123639161,13.08798674,3641.8,3641.7,4.9e-06]
["bitfinex","ETHUSD",1736123640520,7.16999765,3641.8,3641.7,4.9e-06]
["bitfinex","ETHUSD",1736123640696,7.71999765,3641.8,3641.7,4.9e-06]
["bitfinex","ETHUSD",1736123641777,11.86348765,3641.8,3641.7,4.9e-06]
["bitfinex","ETHUSD",1736123642771,2.47233,3640.3,3639.9,0.7937]
["bitfinex","ETHUSD",1736123643101,0.7549,3639.9,3639.0,0.7937]
["bitfinex","ETHUSD",1736123643301,2.64526909,3639.7,3639.0,0.7937]
["bitfinex","ETHUSD",1736123644205,0.128,3639.8,3639.0,0.7937]
["bitfinex","ETHUSD",1736123644379,0.128,3640.0,3639.0,0.7937]
["bitfinex","ETHUSD",1736123644578,0.128,3640.0,3639.2,0.7949]
["bitfinex","ETHUSD",1736123646064,2.77326909,3640.0,3639.2,0.7949]
["bitfinex","ETHUSD",1736123646271,2.47259,3639.9,3639.2,0.7949]
["bitfinex","ETHUSD",1736123646901,2.77326909,3640.0,3639.2,0.7949]
["bitfinex","ETHUSD",1736123647211,0.0025,3784.8,3639.4,0.7812]
["bitfinex","ETHUSD",1736123647212,0.8101,3640.8,3639.4,0.7812]
["bitfinex","ETHUSD",1736123647420,0.128,3640.7,3639.4,0.7812]
["bitfinex","ETHUSD",1736123647591,0.128,3640.7,3639.7,0.7812]
["bitfinex","ETHUSD",1736123647987,3.128,3640.7,3639.7,0.7812]
["bitfinex","ETHUSD",1736123648289,0.128,3640.7,3639.7,0.7812]
["bitfinex","ETHUSD",1736123649211,3.128,3640.7,3639.7,0.7812]
["bitfinex","ETHUSD",1736123649401,3.28242,3640.3,3639.1,0.7812]
["bitfinex","ETHUSD",1736123649597,0.89276891,3640.2,3639.1,0.7812]
["bitfinex","ETHUSD",1736123649996,2.47253,3640.0,3639.1,0.7812]
["bitfinex","ETHUSD",1736123650214,2.4726,3639.9,3639.1,0.7812]
["bitfinex","ETHUSD",1736123652169,0.128,3640.4,3639.2,0.8098]
["bitfinex","ETHUSD",1736123652370,0.128,3640.6,3639.3,0.34550691]
["bitfinex","ETHUSD",1736123652545,0.128,3640.6,3639.5,2.47284]
["bitfinex","ETHUSD",1736123652750,0.128,3640.6,3639.4,0.8286]
["bitfinex","ETHUSD",1736123653074,2.47227,3640.4,3639.4,0.8286]
["bitfinex","ETHUSD",1736123653236,0.128,3640.6,3639.4,0.8286]
["bitfinex","ETHUSD",1736123653435,2.47233,3640.3,3639.4,0.8286]
["bitfinex","ETHUSD",1736123653643,2.4726,3639.9,3639.4,0.8286]
["bitfinex","ETHUSD",1736123653871,2.47267,3639.8,3638.6,0.8286]
["bitfinex","ETHUSD",1736123654049,2.47273,3639.7,3638.6,0.8286]
["bitfinex","ETHUSD",1736123654464,2.47281,3639.6,3638.6,0.8286]
["bitfinex","ETHUSD",1736123654650,0.547281,3639.5,3638.6,0.8286]
["bitfinex","ETHUSD",1736123654845,3.547281,3639.5,3638.6,0.8286]
["bitfinex","ETHUSD",1736123655050,0.8331,3639.4,3638.6,0.8286]
["bitfinex","ETHUSD",1736123655261,2.60102,3639.3,3638.6,0.8286]
["bitfinex","ETHUSD",1736123655964,0.128,3639.7,3638.8,0.7922]
["bitfinex","ETHUSD",1736123656165,0.388063,3639.7,3638.8,0.7922]
["bitfinex","ETHUSD",1736123656374,3.388063,3639.7,3638.8,0.7922]
["bitfinex","ETHUSD",1736123656745,2.47279,3639.6,3638.8,0.7922]
["bitfinex","ETHUSD",1736123657171,0.388063,3639.7,3638.8,0.7922]
["bitfinex","ETHUSD",1736123657345,2.47286,3639.5,3638.8,0.7922]
["bitfinex","ETHUSD",1736123658372,0.7598,3639.6,3638.8,0.7922]
["bitfinex","ETHUSD",1736123658574,2.473,3639.3,3638.8,0.7922]
["bitfinex","ETHUSD",1736123659773,2.47308,3639.2,3638.2,0.8132]
["bitfinex","ETHUSD",1736123659973,2.4732,3639.0,3638.2,0.8132]
["bitfinex","ETHUSD",1736123660176,2.47332,3638.9,3638.3,0.02603564]
["bitfinex","ETHUSD",1736123660545,2.47332,3638.9,3638.2,0.8132]
["bitfinex","ETHUSD",1736123660954,2.47332,3638.9,3638.3,0.02603564]
["bitfinex","ETHUSD",1736123661170,0.326248,3639.1,3638.3,0.02603564]
["bitfinex","ETHUSD",1736123661346,0.3326248,3639.0,3638.2,0.8132]
["bitfinex","ETHUSD",1736123661546,2.8058348,3639.0,3638.2,0.8132]
["bitfinex","ETHUSD",1736123661757,2.8058348,3639.0,3638.3,0.02603564]
["bitfinex","ETHUSD",1736123661975,2.47327,3638.9,3638.3,0.02603564]
["bitfinex","ETHUSD",1736123662177,2.47327,3638.9,3638.2,0.8132]
["bitfinex","ETHUSD",1736123662347,0.31321428,3638.8,3638.2,0.8132]
["bitfinex","ETHUSD",1736123662560,2.47341,3638.7,3638.3,0.02624663]
["bitfinex","ETHUSD",1736123662764,2.47361,3638.4,3638.3,0.02624663]
["bitfinex","ETHUSD",1736123662961,2.4737,3638.3,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123664158,3.128,3638.4,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123664357,1.0850248,3639.0,3638.2,0.8323]
["bitfinex","ETHUSD",1736123664703,3.126,3638.9,3638.3,0.02647311]
["bitfinex","ETHUSD",1736123666388,2.47305,3639.3,3638.3,0.02647311]
["bitfinex","ETHUSD",1736123666576,0.126,3638.8,3638.4,0.8328]
["bitfinex","ETHUSD",1736123667081,0.126,3639.0,3638.5,0.02651403]
["bitfinex","ETHUSD",1736123667472,3.0,3639.7,3638.5,0.02651403]
["bitfinex","ETHUSD",1736123667787,3.98674806,3639.6,3638.6,0.7606]
["bitfinex","ETHUSD",1736123667961,0.98674806,3639.6,3638.6,0.7606]
["bitfinex","ETHUSD",1736123668165,2.47297,3639.4,3638.7,0.02628726]
["bitfinex","ETHUSD",1736123668367,0.126,3639.6,3638.7,0.02628726]
["bitfinex","ETHUSD",1736123668682,0.126,3639.6,3638.6,0.7606]
["bitfinex","ETHUSD",1736123668683,0.126,3639.5,3638.6,2.47346]
["bitfinex","ETHUSD",1736123668873,0.126,3639.5,3638.7,0.83038573]
["bitfinex","ETHUSD",1736123669456,0.781,3639.4,3638.7,0.8038]
["bitfinex","ETHUSD",1736123669685,0.55,3639.3,3638.2,0.8038]
["bitfinex","ETHUSD",1736123669888,2.47349,3638.6,3638.3,0.02644217]
["bitfinex","ETHUSD",1736123670093,2.47349,3638.6,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123671293,0.55,3638.6,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123671517,2.47375,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123671724,3.147125,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123673067,0.673375,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123673364,0.126,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123676165,2.59975,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123676962,3.96845,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123678748,9.62375824,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123682592,0.7803,3638.6,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123682794,2.4734,3638.8,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123683003,3.126,3638.7,3638.2,0.02770877]
["bitfinex","ETHUSD",1736123683303,0.126,3638.7,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123683908,2.4732,3639.0,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123684111,1.14462016,3639.5,3638.2,0.80000877]
["bitfinex","ETHUSD",1736123684318,0.126,3639.1,3638.7,0.7723]
["bitfinex","ETHUSD",1736123684813,0.126,3639.1,3638.8,0.02767708]
["bitfinex","ETHUSD",1736123685111,0.126,3639.4,3638.8,0.02767708]
["bitfinex","ETHUSD",1736123685288,0.126,3639.4,3638.7,0.7723]
["bitfinex","ETHUSD",1736123685488,0.126,3639.4,3638.8,0.02767708]
["bitfinex","ETHUSD",1736123685696,1.14462016,3640.0,3638.9,0.7723]
["bitfinex","ETHUSD",1736123685897,0.126,3639.6,3639.2,0.7723]
["bitfinex","ETHUSD",1736123686098,0.126,3639.6,3639.3,0.02765068]
["bitfinex","ETHUSD",1736123686298,0.126,3639.6,3639.4,0.7723]
["bitfinex","ETHUSD",1736123686704,0.126,3639.6,3639.5,0.02764012]
["bitfinex","ETHUSD",1736123688928,0.385874,3639.6,3639.0,0.7821]
["bitfinex","ETHUSD",1736123689157,0.126,3639.6,3639.0,0.7821]
["bitfinex","ETHUSD",1736123689359,0.8214,3639.3,3638.1,2.13575039]
["bitfinex","ETHUSD",1736123689870,0.8214,3639.3,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123690460,2.47323,3639.0,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123690840,3.0,3639.2,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123691159,0.38214,3639.1,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123691367,2.47335,3638.8,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123692468,0.55,3639.0,3638.2,0.0252326]
["bitfinex","ETHUSD",1736123692871,0.55,3639.0,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123693245,2.47372,3638.3,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123693446,0.126,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123695359,0.676,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123697484,0.126,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123698985,2.47345,3638.7,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123699162,0.126,3638.6,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123699371,2.4737,3638.3,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123699566,0.54737,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123700189,3.02112,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123701522,6.57112,3638.2,3638.1,0.1881749]
["bitfinex","ETHUSD",1736123703362,11.06638,3638.2,3638.1,4.9e-06]
["bitfinex","ETHUSD",1736123703693,14.20638,3638.2,3638.1,4.9e-06]
["bitfinex","ETHUSD",1736123704279,2.47482,3636.7,3636.2,1.91627549]
["bitfinex","ETHUSD",1736123704493,0.126,3636.6,3636.2,1.91627549]
["bitfinex","ETHUSD",1736123704782,0.126,3636.6,3636.3,0.02545114]
["bitfinex","ETHUSD",1736123705042,0.126,3636.6,3636.2,1.91627549]
["bitfinex","ETHUSD",1736123705319,0.126,3636.6,3636.4,0.02585269]
["bitfinex","ETHUSD",1736123705494,0.126,3636.6,3636.3,0.02585797]
["bitfinex","ETHUSD",1736123705688,0.126,3636.6,3635.7,0.7724]
["bitfinex","ETHUSD",1736123705902,0.126,3636.6,3635.7,1.38237387]
["bitfinex","ETHUSD",1736123706101,2.47477,3636.7,3635.8,0.02584836]
["bitfinex","ETHUSD",1736123706301,0.126,3636.5,3635.8,0.02584836]
["bitfinex","ETHUSD",1736123706914,2.6009,3636.5,3635.8,0.02584836]
["bitfinex","ETHUSD",1736123707087,0.126,3636.5,3635.8,0.02584836]
["bitfinex","ETHUSD",1736123707281,0.463392,3636.5,3635.8,0.02584836]
["bitfinex","ETHUSD",1736123707486,0.463392,3636.5,3635.7,0.7724]
["bitfinex","ETHUSD",1736123707793,0.463392,3636.5,3635.8,0.02587412]
["bitfinex","ETHUSD",1736123707995,0.126,3636.6,3635.7,0.7724]
["bitfinex","ETHUSD",1736123708210,0.126,3636.6,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123709695,2.4747,3636.8,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123709899,0.126,3636.5,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123711039,2.60093,3636.5,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123711332,0.260093,3636.4,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123711560,2.735133,3636.4,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123712233,0.126,3636.5,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123712948,2.60093,3636.5,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123713563,2.47498,3636.4,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123713865,0.126,3636.5,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123714166,2.47525,3636.0,3635.8,0.79827412]
["bitfinex","ETHUSD",1736123714339,2.47525,3636.0,3635.8,0.7724]
["bitfinex","ETHUSD",1736123714952,0.247525,3636.0,3635.4,0.7915]
["bitfinex","ETHUSD",1736123715153,0.247525,3636.0,3635.3,0.00275]
["bitfinex","ETHUSD",1736123715534,2.47565,3635.4,3635.3,0.00275]
["bitfinex","ETHUSD",1736123715848,2.47565,3635.4,3635.3,0.02925827]
["bitfinex","ETHUSD",1736123716035,3.023215,3635.4,3635.3,0.00275]
["bitfinex","ETHUSD",1736123716625,0.247525,3636.0,3635.4,0.8255]
["bitfinex","ETHUSD",1736123716845,2.4751,3636.3,3635.4,0.8255]
["bitfinex","ETHUSD",1736123717040,0.126,3636.2,3635.5,0.02727063]
["bitfinex","ETHUSD",1736123717424,2.60112,3636.2,3635.5,0.02727063]
["bitfinex","ETHUSD",1736123717641,2.47519,3636.1,3635.5,0.02727063]
["bitfinex","ETHUSD",1736123718255,2.735309,3636.1,3635.5,0.02727063]
["bitfinex","ETHUSD",1736123718637,0.126,3636.0,3635.5,0.02727063]
["bitfinex","ETHUSD",1736123719049,0.126,3636.0,3635.4,0.8255]
["bitfinex","ETHUSD",1736123719247,5.13149194,3637.1,3635.7,0.7648]
["bitfinex","ETHUSD",1736123719558,1.14553568,3637.5,3636.2,0.7648]
["bitfinex","ETHUSD",1736123719762,0.126,3637.4,3636.4,0.7648]
["bitfinex","ETHUSD",1736123719963,0.126,3637.3,3636.5,0.02682604]
["bitfinex","ETHUSD",1736123720349,2.47449,3637.1,3635.9,0.7648]
["bitfinex","ETHUSD",1736123720549,0.55,3636.8,3635.9,0.7648]
["bitfinex","ETHUSD",1736123720764,3.20696194,3636.6,3635.5,0.7648]
["bitfinex","ETHUSD",1736123721071,2.47533,3635.9,3635.6,0.02676028]
["bitfinex","ETHUSD",1736123721278,0.126,3635.8,3635.6,0.02676028]
["bitfinex","ETHUSD",1736123721482,0.126,3635.8,3635.2,0.7648]
["bitfinex","ETHUSD",1736123722482,0.126,3635.8,3635.4,0.02677086]
["bitfinex","ETHUSD",1736123722641,0.55,3635.5,3635.4,0.02677086]
["bitfinex","ETHUSD",1736123722841,2.47565,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123723356,6.79905,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123727285,11.79905,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123727527,10.62858,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123727807,6.79905,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123727990,7.83546317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123728426,10.84981317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123728792,7.96246317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123730493,12.36631317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123730730,7.96246317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123731095,7.83546317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123731288,7.96246317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123731933,7.83546317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123732133,6.63906317,3635.4,3635.1,0.7899]
["bitfinex","ETHUSD",1736123732294,6.63906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123732833,6.51206317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123733031,6.63906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123733201,7.18906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123733976,6.63906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123734231,7.18906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123734530,7.97596317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123735794,7.18906317,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123735995,3.0,3635.4,3635.0,1.0]
["bitfinex","ETHUSD",1736123736196,0.127,3635.4,3635.3,0.76115]
["bitfinex","ETHUSD",1736123736634,2.47565,3635.4,3635.3,0.08280893]
["bitfinex","ETHUSD",1736123736806,2.60265,3635.4,3635.3,0.08280893]
["bitfinex","ETHUSD",1736123737006,2.60265,3635.4,3635.3,0.00275]
["bitfinex","ETHUSD",1736123737007,6.96805,3635.4,3635.3,0.00275]
["bitfinex","ETHUSD",1736123737210,13.22665117,3635.4,3635.3,0.00275]
["bitfinex","ETHUSD",1736123737527,13.22665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123737759,11.39389117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123737942,14.28389117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123738138,13.27587117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123738533,11.11665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123743052,8.22665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123744245,8.09965117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123744442,8.22665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123745272,11.11665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123746358,8.22665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123747748,16.11665117,3635.4,3635.3,1e-05]
["bitfinex","ETHUSD",1736123748581,15.15162117,3635.4,3635.0,1e-05]
["bitfinex","ETHUSD",1736123748861,9.74509,3634.9,3634.8,1e-05]
["bitfinex","ETHUSD",1736123749025,13.85574,3634.9,3634.8,1e-05]
["bitfinex","ETHUSD",1736123749226,12.98676,3634.9,3634.8,1e-05]
["bitfinex","ETHUSD",1736123749426,13.30745619,3634.9,3634.8,1e-05]
["bitfinex","ETHUSD",1736123757587,6.44,3634.2,3633.4,0.755]
["bitfinex","ETHUSD",1736123757794,5.47695,3633.5,3633.4,0.755]
["bitfinex","ETHUSD",1736123757944,3.0,3633.5,3633.1,0.8332]
["bitfinex","ETHUSD",1736123758147,2.65964769,3633.6,3633.1,0.8332]
["bitfinex","ETHUSD",1736123758385,3.0,3633.5,3633.1,0.8332]
["bitfinex","ETHUSD",1736123758543,2.47715,3633.2,3633.1,0.8332]
["bitfinex","ETHUSD",1736123764580,2.47705,3633.4,3633.1,0.8332]
["bitfinex","ETHUSD",1736123764886,0.126,3633.3,3633.1,0.8332]
["bitfinex","ETHUSD",1736123765193,2.60311,3633.3,3633.1,0.8332]
["bitfinex","ETHUSD",1736123765860,2.47674,3633.8,3633.1,0.8332]
["bitfinex","ETHUSD",1736123766060,2.47659,3634.1,3633.1,0.8332]
["bitfinex","ETHUSD",1736123766261,0.32069619,3634.9,3633.4,0.7852]
["bitfinex","ETHUSD",1736123766262,2.47618,3634.7,3633.4,0.7852]
["bitfinex","ETHUSD",1736123766462,0.126,3634.6,3633.5,0.85247755]
["bitfinex","ETHUSD",1736123766666,2.60221,3634.6,3633.7,0.7639]
["bitfinex","ETHUSD",1736123766886,2.47633,3634.5,3633.7,0.7639]
["bitfinex","ETHUSD",1736123767189,0.126,3634.4,3633.9,0.7639]
["bitfinex","ETHUSD",1736123767385,2.47599,3634.9,3634.0,0.06719765]
["bitfinex","ETHUSD",1736123767548,0.126,3634.6,3634.1,0.7639]
["bitfinex","ETHUSD",1736123767750,2.47572,3635.3,3634.2,0.06676329]
["bitfinex","ETHUSD",1736123767990,2.47513,3636.2,3634.5,2.65964769]
["bitfinex","ETHUSD",1736123768191,2.47513,3636.2,3634.3,0.25432833]
["bitfinex","ETHUSD",1736123768192,2.42905365,3636.5,3635.0,0.7639]
["bitfinex","ETHUSD",1736123768357,3.62073568,3636.1,3635.0,0.7639]
["bitfinex","ETHUSD",1736123768552,2.47526,3636.0,3635.2,0.7639]
["bitfinex","ETHUSD",1736123768753,1.14553568,3636.1,3635.2,0.7639]
["bitfinex","ETHUSD",1736123768999,1.14553568,3636.1,3635.4,0.8105]
["bitfinex","ETHUSD",1736123769318,1.14553568,3636.1,3635.6,0.8105]
["bitfinex","ETHUSD",1736123769458,1.27153568,3636.1,3635.6,0.8105]
["bitfinex","ETHUSD",1736123769658,2.47526,3636.0,3635.6,0.8105]
["bitfinex","ETHUSD",1736123769885,0.126,3636.0,3635.6,0.8105]
["bitfinex","ETHUSD",1736123772196,1.14553568,3636.1,3635.8,0.8105]
["bitfinex","ETHUSD",1736123772557,1.14553568,3636.1,3636.0,0.8105]
["bitfinex","ETHUSD",1736123772762,1.14553568,3636.1,3636.0,0.87572095]
["bitfinex","ETHUSD",1736123773063,0.126,3636.7,3636.2,2.47508]
["bitfinex","ETHUSD",1736123773262,0.126,3636.7,3635.9,0.35359119]
["bitfinex","ETHUSD",1736123773263,0.126,3636.7,3636.3,6.01035845]
["bitfinex","ETHUSD",1736123773562,1.14553568,3636.9,3636.5,0.8105]
["bitfinex","ETHUSD",1736123773963,1.14553568,3636.9,3636.6,0.06393441]
["bitfinex","ETHUSD",1736123774279,0.126,3637.3,3636.5,0.8105]
["bitfinex","ETHUSD",1736123774675,0.126,3637.3,3636.6,0.06393441]
["bitfinex","ETHUSD",1736123774990,2.47459,3637.0,3636.6,0.06393441]
["bitfinex","ETHUSD",1736123775194,0.126,3636.9,3636.5,0.8105]
["bitfinex","ETHUSD",1736123776099,0.12268832,3636.9,3636.5,0.8105]
["bitfinex","ETHUSD",1736123776596,0.126,3637.5,3636.6,0.06352437]
["bitfinex","ETHUSD",1736123776799,2.47451,3637.1,3636.6,0.783]
["bitfinex","ETHUSD",1736123777027,2.47471,3636.8,3636.7,0.06351765]
["bitfinex","ETHUSD",1736123777161,2.47471,3636.8,3636.1,0.783]
["bitfinex","ETHUSD",1736123777365,2.47506,3636.3,3636.2,0.06355129]
["bitfinex","ETHUSD",1736123777666,2.47459,3637.0,3635.9,0.783]
["bitfinex","ETHUSD",1736123777863,3.676,3636.9,3635.9,0.783]
["bitfinex","ETHUSD",1736123778206,0.7207341,3636.8,3635.9,0.783]
["bitfinex","ETHUSD",1736123778375,2.47486,3636.6,3636.0,0.06356474]
["bitfinex","ETHUSD",1736123778575,0.4707341,3636.8,3636.0,0.06356474]
["bitfinex","ETHUSD",1736123778785,2.47506,3636.3,3636.0,0.06356474]
["bitfinex","ETHUSD",1736123778971,2.47512,3636.2,3635.9,0.783]
["bitfinex","ETHUSD",1736123780202,3.4707341,3636.8,3635.9,0.783]
["bitfinex","ETHUSD",1736123780506,2.47498,3636.4,3635.9,0.783]
["bitfinex","ETHUSD",1736123780703,2.47481,3636.7,3635.9,0.783]
["bitfinex","ETHUSD",1736123781079,3.0,3636.8,3635.9,0.783]
["bitfinex","ETHUSD",1736123781284,2.475,3636.4,3635.9,0.783]
["bitfinex","ETHUSD",1736123783313,2.4748,3636.7,3635.9,0.783]
["bitfinex","ETHUSD",1736123783519,1.39553568,3638.1,3635.9,0.783]
["bitfinex","ETHUSD",1736123783520,2.47461,3637.0,3635.9,0.783]
["bitfinex","ETHUSD",1736123783700,0.126,3636.9,3636.1,0.8041]
["bitfinex","ETHUSD",1736123784120,2.47461,3637.0,3636.3,0.8041]
["bitfinex","ETHUSD",1736123784277,2.47464,3636.9,3636.3,0.8041]
["bitfinex","ETHUSD",1736123784793,2.47491,3636.5,3636.3,0.8041]
["bitfinex","ETHUSD",1736123786012,2.47491,3636.5,3635.5,0.8001]
["bitfinex","ETHUSD",1736123786217,2.4747,3636.8,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123786433,0.126,3637.0,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123786434,2.4751,3636.3,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123786584,3.0,3636.6,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123786585,2.47512,3636.2,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123789512,2.47496,3636.5,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123789819,2.47499,3636.4,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123790306,3.0,3636.6,3635.6,0.06372493]
["bitfinex","ETHUSD",1736123790492,0.126,3636.5,3635.7,0.7961]
["bitfinex","ETHUSD",1736123790898,0.126,3636.5,3635.9,0.7961]
["bitfinex","ETHUSD",1736123791284,0.126,3636.5,3636.0,0.0638825]
["bitfinex","ETHUSD",1736123791484,0.126,3636.5,3635.9,0.7961]
["bitfinex","ETHUSD",1736123791714,0.126,3636.5,3636.0,0.0638825]
["bitfinex","ETHUSD",1736123791906,0.260084,3636.4,3636.0,0.0638825]
["bitfinex","ETHUSD",1736123792091,2.60092,3636.5,3635.9,0.7961]
["bitfinex","ETHUSD",1736123792295,2.60092,3636.5,3636.1,0.06387577]
["bitfinex","ETHUSD",1736123792494,2.60092,3636.5,3635.9,0.7961]
["bitfinex","ETHUSD",1736123792495,2.60092,3636.5,3636.0,0.0638415]
["bitfinex","ETHUSD",1736123792788,0.126,3636.5,3636.1,0.06383477]
["bitfinex","ETHUSD",1736123792987,0.126,3636.5,3635.9,0.7961]
["bitfinex","ETHUSD",1736123793183,0.126,3636.5,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123794290,0.126,3636.6,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123794490,2.47491,3636.5,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123795091,0.126,3636.6,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123795822,2.47493,3636.5,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123796212,0.126,3636.6,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123796530,2.60084,3636.6,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123796727,0.126,3636.6,3636.0,0.88003637]
["bitfinex","ETHUSD",1736123797023,2.47503,3636.4,3636.0,0.06383637]
["bitfinex","ETHUSD",1736123797192,2.47503,3636.4,3635.7,0.7869]
["bitfinex","ETHUSD",1736123797396,0.126,3636.6,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123797616,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123797826,2.47518,3636.1,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123798139,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123798505,2.47518,3636.1,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123798852,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123799067,2.47518,3636.1,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123799206,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123799402,2.47518,3636.1,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123799713,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123800236,2.47518,3636.1,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123800417,2.47518,3636.1,3635.7,0.7869]
["bitfinex","ETHUSD",1736123800611,2.47531,3635.9,3635.8,0.06358335]
["bitfinex","ETHUSD",1736123800813,3.7818,3635.9,3635.0,0.7869]
["bitfinex","ETHUSD",1736123801012,5.65964769,3635.8,3635.0,0.7869]
["bitfinex","ETHUSD",1736123801215,2.4756,3635.5,3635.1,0.05556172]
["bitfinex","ETHUSD",1736123801417,2.4756,3635.5,3635.0,0.7869]
["bitfinex","ETHUSD",1736123801741,2.4756,3635.5,3635.1,0.05556172]
["bitfinex","ETHUSD",1736123802115,2.47555,3635.6,3635.0,0.7869]
["bitfinex","ETHUSD",1736123802437,2.47571,3635.4,3635.1,0.05556172]
["bitfinex","ETHUSD",1736123802643,2.60175,3635.3,3635.0,0.7869]
["bitfinex","ETHUSD",1736123803199,2.60175,3635.3,3634.1,5.13618769]
["bitfinex","ETHUSD",1736123803200,0.126,3635.3,3634.2,0.7869]
["bitfinex","ETHUSD",1736123803428,2.47595,3635.0,3634.3,0.05561559]
["bitfinex","ETHUSD",1736123803745,0.126,3635.3,3634.3,0.05561559]
["bitfinex","ETHUSD",1736123804044,5.47579,3635.2,3634.3,0.05561559]
["bitfinex","ETHUSD",1736123804341,2.47614,3634.7,3634.2,0.7869]
["bitfinex","ETHUSD",1736123804707,2.47627,3634.5,3634.2,0.7869]
["bitfinex","ETHUSD",1736123804908,5.47586,3635.1,3634.3,0.05618405]
["bitfinex","ETHUSD",1736123805138,0.91746082,3635.0,3634.3,0.05618405]
["bitfinex","ETHUSD",1736123805356,2.47603,3634.9,3634.2,0.7869]
["bitfinex","ETHUSD",1736123805643,2.47603,3634.9,3634.3,0.05633262]
["bitfinex","ETHUSD",1736123805855,0.4891005,3635.3,3634.2,0.7869]
["bitfinex","ETHUSD",1736123806023,2.47606,3634.8,3634.2,0.7869]
["bitfinex","ETHUSD",1736123806367,0.55,3635.2,3634.3,0.05633262]
["bitfinex","ETHUSD",1736123806506,3.0,3635.0,3634.3,0.05633262]
["bitfinex","ETHUSD",1736123806705,2.47606,3634.8,3634.2,0.7869]
["bitfinex","ETHUSD",1736123806956,2.47617,3634.7,3634.2,0.7869]
["bitfinex","ETHUSD",1736123807443,0.126,3635.3,3634.2,0.7869]
["bitfinex","ETHUSD",1736123807742,2.47524,3636.1,3634.6,0.7854]
["bitfinex","ETHUSD",1736123807743,2.65964769,3636.1,3634.6,0.7854]
["bitfinex","ETHUSD",1736123807945,2.47533,3635.9,3634.8,0.7854]
["bitfinex","ETHUSD",1736123808441,2.47545,3635.7,3634.9,0.05641007]
["bitfinex","ETHUSD",1736123808666,3.0,3635.9,3634.9,0.05641007]
["bitfinex","ETHUSD",1736123808808,2.47571,3635.4,3634.9,0.05641007]
["bitfinex","ETHUSD",1736123809174,2.47571,3635.4,3634.8,0.7854]
["bitfinex","ETHUSD",1736123809378,2.47573,3635.3,3634.8,0.7854]
["bitfinex","ETHUSD",1736123810162,0.126,3636.0,3634.8,0.7854]
["bitfinex","ETHUSD",1736123810163,2.47557,3635.6,3634.8,0.7854]
["bitfinex","ETHUSD",1736123810368,3.126,3635.5,3634.8,0.7854]
["bitfinex","ETHUSD",1736123810564,0.686157,3635.5,3634.8,0.7854]
["bitfinex","ETHUSD",1736123810758,0.126,3635.5,3634.8,0.7854]
["bitfinex","ETHUSD",1736123811142,2.47573,3635.3,3634.8,0.7854]
["bitfinex","ETHUSD",1736123811475,2.47566,3635.4,3634.8,0.7854]
["bitfinex","ETHUSD",1736123811675,0.126,3635.5,3634.9,0.05591314]
["bitfinex","ETHUSD",1736123811978,1.14553568,3636.6,3634.8,0.7854]
["bitfinex","ETHUSD",1736123811979,0.126,3635.6,3634.8,0.7854]
["bitfinex","ETHUSD",1736123812396,2.47504,3636.3,3635.1,2.47585]
["bitfinex","ETHUSD",1736123812603,0.126,3636.3,3635.2,2.47578]
["bitfinex","ETHUSD",1736123812746,0.126,3636.3,3635.3,3.24248]
["bitfinex","ETHUSD",1736123812957,0.126,3636.3,3635.4,0.7668]
["bitfinex","ETHUSD",1736123813167,0.126,3636.3,3635.4,0.82322743]
["bitfinex","ETHUSD",1736123813366,0.55315357,3636.3,3635.4,0.82322743]
["bitfinex","ETHUSD",1736123813599,2.47519,3636.1,3635.4,0.82322743]
["bitfinex","ETHUSD",1736123813763,2.47519,3636.1,3635.4,0.7668]
["bitfinex","ETHUSD",1736123814101,2.47519,3636.1,3635.5,0.0564207]
["bitfinex","ETHUSD",1736123814306,2.47526,3636.0,3635.5,0.0564207]
["bitfinex","ETHUSD",1736123814514,2.47549,3635.7,3635.5,0.0564207]
["bitfinex","ETHUSD",1736123814809,2.47551,3635.6,3635.5,0.0564207]
["bitfinex","ETHUSD",1736123815107,3.0,3635.8,3635.0,0.7668]
["bitfinex","ETHUSD",1736123815268,2.47553,3635.6,3635.5,0.05608782]
["bitfinex","ETHUSD",1736123815601,2.47553,3635.6,3635.0,0.7668]
["bitfinex","ETHUSD",1736123816011,2.47553,3635.6,3635.1,0.05611475]
["bitfinex","ETHUSD",1736123818280,5.47534,3635.9,3635.1,0.05611475]
["bitfinex","ETHUSD",1736123818513,0.126,3635.8,3635.2,0.7672]
["bitfinex","ETHUSD",1736123818672,2.60138,3635.8,3635.2,0.7672]
["bitfinex","ETHUSD",1736123819008,1.14553568,3636.2,3635.3,0.82330128]
["bitfinex","ETHUSD",1736123819226,1.14553568,3636.2,3635.4,0.5958699]
["bitfinex","ETHUSD",1736123819374,1.14553568,3636.2,3635.5,0.7672]
["bitfinex","ETHUSD",1736123819704,2.47498,3636.4,3635.5,0.82346192]
["bitfinex","ETHUSD",1736123820050,0.55,3636.7,3635.5,0.82346192]
["bitfinex","ETHUSD",1736123820257,2.47527,3636.0,3635.5,0.7672]
["bitfinex","ETHUSD",1736123820550,0.247527,3636.0,3635.6,0.05609133]
["bitfinex","ETHUSD",1736123820717,2.47545,3635.7,3635.6,0.05609133]
["bitfinex","ETHUSD",1736123820857,3.0,3635.9,3635.1,0.7967]
["bitfinex","ETHUSD",1736123821063,2.47579,3635.2,3634.7,0.7967]
["bitfinex","ETHUSD",1736123821673,2.47562,3635.5,3634.7,0.7967]
["bitfinex","ETHUSD",1736123821880,2.60138,3635.8,3634.7,0.7967]
["bitfinex","ETHUSD",1736123822218,2.47566,3635.4,3634.7,0.7967]
["bitfinex","ETHUSD",1736123822435,0.126,3635.8,3634.7,0.7967]
["bitfinex","ETHUSD",1736123822610,0.126,3635.8,3634.8,2.47604]
["bitfinex","ETHUSD",1736123822767,0.126,3635.8,3634.9,0.759]
["bitfinex","ETHUSD",1736123823606,3.62079568,3636.0,3634.9,0.759]
["bitfinex","ETHUSD",1736123823770,0.126,3635.9,3635.0,1.151804]
["bitfinex","ETHUSD",1736123824971,0.126,3635.9,3635.1,0.8324]
["bitfinex","ETHUSD",1736123825793,0.126,3636.3,3635.2,0.8324]
["bitfinex","ETHUSD",1736123826905,0.126,3636.3,3635.2,0.808]
["bitfinex","ETHUSD",1736123827896,0.126,3636.3,3635.3,0.808]
["bitfinex","ETHUSD",1736123828100,0.126,3636.3,3635.5,0.808]
["bitfinex","ETHUSD",1736123828270,0.126,3636.3,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123828622,2.47505,3636.3,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123829994,0.126,3636.4,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123830191,3.126,3636.4,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123830398,0.686091,3636.4,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123830597,2.47545,3635.7,3635.6,0.05604523]
["bitfinex","ETHUSD",1736123830899,0.55,3636.0,3634.9,1.91697549]
["bitfinex","ETHUSD",1736123831211,2.47543,3635.8,3635.0,0.05608562]
["bitfinex","ETHUSD",1736123831412,2.4757,3635.4,3635.0,0.05608562]
["bitfinex","ETHUSD",1736123831724,2.47543,3635.8,3634.9,1.91697549]
["bitfinex","ETHUSD",1736123831879,2.47574,3635.3,3635.1,0.05607889]
["bitfinex","ETHUSD",1736123832235,3.8128,3636.2,3634.9,1.91697549]
["bitfinex","ETHUSD",1736123832535,1.95833568,3636.2,3635.0,0.05608562]
["bitfinex","ETHUSD",1736123832736,2.47556,3635.6,3635.0,0.05608562]
["bitfinex","ETHUSD",1736123833440,0.547556,3635.6,3635.0,0.05608562]
["bitfinex","ETHUSD",1736123833734,5.4755,3635.7,3634.6,0.7899]
["bitfinex","ETHUSD",1736123833881,2.47568,3635.4,3634.6,0.7899]
["bitfinex","ETHUSD",1736123834228,2.47568,3635.4,3634.7,0.05627995]
["bitfinex","ETHUSD",1736123834686,2.47579,3635.2,3634.7,0.05627995]
["bitfinex","ETHUSD",1736123835495,2.47593,3635.0,3634.7,0.05627995]
["bitfinex","ETHUSD",1736123835702,2.47593,3635.0,3634.6,0.7899]
["bitfinex","ETHUSD",1736123836041,2.47593,3635.0,3634.7,0.05641824]
["bitfinex","ETHUSD",1736123836185,0.126,3634.9,3634.7,0.05641824]
["bitfinex","ETHUSD",1736123838688,2.47606,3634.8,3634.3,0.8174]
["bitfinex","ETHUSD",1736123838883,0.126,3634.9,3634.4,0.05649991]
["bitfinex","ETHUSD",1736123838884,2.47614,3634.7,3634.4,0.05649991]
["bitfinex","ETHUSD",1736123839188,2.47614,3634.7,3634.3,0.8174]
["bitfinex","ETHUSD",1736123839189,2.47614,3634.7,3633.8,0.8174]
["bitfinex","ETHUSD",1736123839419,2.47614,3634.7,3633.9,0.46177232]
["bitfinex","ETHUSD",1736123839749,0.7895,3634.7,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123839954,2.47633,3634.5,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123840350,2.47635,3634.4,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123842829,3.26569,3634.7,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123843429,2.47623,3634.6,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123843946,0.126,3634.9,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123843947,2.47606,3634.8,3633.9,0.05653872]
["bitfinex","ETHUSD",1736123844141,2.47606,3634.8,3633.9,0.39161759]
["bitfinex","ETHUSD",1736123844338,1.14553568,3635.1,3633.9,0.39161759]
["bitfinex","ETHUSD",1736123844339,1.14553568,3635.1,3634.0,0.7964]
["bitfinex","ETHUSD",1736123844642,0.127,3635.0,3634.1,0.84970375]
["bitfinex","ETHUSD",1736123844831,2.47603,3634.9,3634.1,0.84970375]
["bitfinex","ETHUSD",1736123846771,0.127,3635.0,3634.1,0.84970375]
["bitfinex","ETHUSD",1736123846969,0.127,3635.0,3634.2,0.33263038]
["bitfinex","ETHUSD",1736123847489,2.47607,3634.8,3634.3,0.05329028]
["bitfinex","ETHUSD",1736123847782,0.127,3635.1,3634.0,2.65964769]
["bitfinex","ETHUSD",1736123848067,0.127,3635.1,3634.2,0.7944]
["bitfinex","ETHUSD",1736123848267,0.127,3635.1,3634.3,0.05344383]
["bitfinex","ETHUSD",1736123848268,3.0,3635.0,3634.3,0.05344383]
["bitfinex","ETHUSD",1736123848475,0.127,3635.1,3634.3,0.05344383]
["bitfinex","ETHUSD",1736123849070,0.127,3635.1,3634.3,0.38588821]
["bitfinex","ETHUSD",1736123849248,1.14553568,3635.7,3634.6,2.65964769]
["bitfinex","ETHUSD",1736123849441,4.27253568,3635.7,3634.8,0.7944]
["bitfinex","ETHUSD",1736123849646,4.27253568,3635.7,3634.9,0.05336759]
["bitfinex","ETHUSD",1736123849845,2.47586,3635.1,3634.9,0.05336759]
["bitfinex","ETHUSD",1736123850156,2.60272,3635.3,3634.5,0.8004]
["bitfinex","ETHUSD",1736123850361,2.4758,3635.2,3634.5,0.8004]
["bitfinex","ETHUSD",1736123850666,0.127,3635.1,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123851393,2.47595,3635.0,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123851666,2.476,3634.9,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123851885,2.476,3634.9,3634.5,0.8004]
["bitfinex","ETHUSD",1736123852192,0.127,3635.1,3634.5,0.8004]
["bitfinex","ETHUSD",1736123852193,2.60286,3635.1,3634.5,0.8004]
["bitfinex","ETHUSD",1736123852672,2.60286,3635.1,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123853867,0.127,3635.1,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123854060,2.47593,3635.0,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123854258,0.127,3635.1,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123854458,1.14553568,3635.6,3634.8,2.47606]
["bitfinex","ETHUSD",1736123854775,1.14553568,3635.6,3635.0,0.7864]
["bitfinex","ETHUSD",1736123855134,1.14553568,3635.6,3635.2,0.7864]
["bitfinex","ETHUSD",1736123855333,1.14553568,3635.6,3635.3,0.05135412]
["bitfinex","ETHUSD",1736123855534,2.4756,3635.5,3634.4,0.7864]
["bitfinex","ETHUSD",1736123855770,2.4756,3635.5,3634.5,0.05140799]
["bitfinex","ETHUSD",1736123855771,2.47593,3635.0,3634.5,0.05140799]
["bitfinex","ETHUSD",1736123856081,2.4758,3635.2,3634.5,1.14067549]
["bitfinex","ETHUSD",1736123856380,2.4758,3635.2,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123857162,3.0,3635.6,3634.6,0.05140125]
["bitfinex","ETHUSD",1736123857491,2.47613,3634.7,3634.1,0.803]
["bitfinex","ETHUSD",1736123857635,2.60313,3634.7,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123857994,2.47621,3634.6,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123860900,0.127,3634.7,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123861275,2.47603,3634.9,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123861483,2.60303,3634.9,3634.1,0.803]
["bitfinex","ETHUSD",1736123861684,2.60303,3634.9,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123861934,2.60303,3634.9,3634.1,0.803]
["bitfinex","ETHUSD",1736123862113,2.60303,3634.9,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123862271,0.127,3634.9,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123862809,0.127,3634.9,3634.2,0.38453801]
["bitfinex","ETHUSD",1736123862972,0.127,3634.9,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123863173,2.47607,3634.8,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123863372,2.47614,3634.7,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123863605,2.4762,3634.7,3634.2,0.05142819]
["bitfinex","ETHUSD",1736123863769,2.4762,3634.7,3634.1,0.803]
["bitfinex","ETHUSD",1736123864188,2.4762,3634.7,3634.2,0.05169409]
["bitfinex","ETHUSD",1736123864596,2.4762,3634.6,3634.2,0.05169409]
["bitfinex","ETHUSD",1736123864914,2.4762,3634.6,3634.1,0.803]
["bitfinex","ETHUSD",1736123865071,2.4762,3634.6,3634.2,0.05169409]
["bitfinex","ETHUSD",1736123865275,2.47637,3634.4,3634.2,0.05169409]
["bitfinex","ETHUSD",1736123865467,2.47637,3634.4,3633.9,0.8283]
["bitfinex","ETHUSD",1736123865685,2.47647,3634.2,3633.4,1.14067549]
["bitfinex","ETHUSD",1736123865884,2.47647,3634.2,3633.7,0.8283]
["bitfinex","ETHUSD",1736123866185,2.47647,3634.2,3633.8,0.05172104]
["bitfinex","ETHUSD",1736123866588,2.47662,3634.0,3633.7,0.8283]
["bitfinex","ETHUSD",1736123866789,2.47662,3634.0,3633.9,0.05171431]
["bitfinex","ETHUSD",1736123867018,2.47662,3634.0,3633.8,0.05172104]
["bitfinex","ETHUSD",1736123867228,2.47624,3634.6,3633.7,0.8283]
["bitfinex","ETHUSD",1736123867518,1.14553568,3635.0,3633.7,0.8283]
["bitfinex","ETHUSD",1736123867519,0.127,3634.7,3634.0,0.8301]
["bitfinex","ETHUSD",1736123867718,0.127,3634.7,3634.1,0.05170083]
["bitfinex","ETHUSD",1736123867925,0.127,3634.7,3634.2,0.8301]
["bitfinex","ETHUSD",1736123868118,0.127,3634.7,3634.3,0.05168736]
["bitfinex","ETHUSD",1736123868321,0.127,3634.7,3634.1,0.25283708]
["bitfinex","ETHUSD",1736123868522,1.14553568,3634.9,3634.4,0.8082]
["bitfinex","ETHUSD",1736123868749,1.14553568,3634.9,3634.6,2.65964769]
["bitfinex","ETHUSD",1736123868886,1.14553568,3634.9,3634.8,3.28426]
["bitfinex","ETHUSD",1736123869087,1.14553568,3634.9,3634.8,3.35511368]
["bitfinex","ETHUSD",1736123869320,1.27253568,3635.5,3634.9,0.8274]
["bitfinex","ETHUSD",1736123869513,1.27253568,3635.5,3635.0,0.4142648]
["bitfinex","ETHUSD",1736123869903,1.27253568,3635.5,3635.0,0.05164022]
["bitfinex","ETHUSD",1736123870426,1.27253568,3635.5,3634.9,0.8274]
["bitfinex","ETHUSD",1736123870626,1.27253568,3635.5,3635.1,0.05140855]
["bitfinex","ETHUSD",1736123870825,1.27253568,3635.5,3634.9,0.8274]
["bitfinex","ETHUSD",1736123870826,0.127,3635.5,3635.0,0.05141528]
["bitfinex","ETHUSD",1736123871124,0.127,3635.5,3635.1,0.05140344]
["bitfinex","ETHUSD",1736123871504,0.127,3635.5,3634.9,0.8274]
["bitfinex","ETHUSD",1736123871703,0.127,3635.5,3635.0,0.40886417]
["bitfinex","ETHUSD",1736123873605,0.127,3635.5,3635.0,0.05139995]
["bitfinex","ETHUSD",1736123873995,2.47583,3635.2,3634.6,0.7516]
["bitfinex","ETHUSD",1736123874194,2.47565,3635.4,3635.1,0.05089726]
["bitfinex","ETHUSD",1736123874394,2.47565,3635.4,3634.6,0.7516]
["bitfinex","ETHUSD",1736123874796,2.47565,3635.4,3634.7,0.05093442]
["bitfinex","ETHUSD",1736123874993,0.127,3635.5,3634.7,0.05093442]
["bitfinex","ETHUSD",1736123875233,0.127,3635.5,3634.8,0.7933]
["bitfinex","ETHUSD",1736123875732,0.127,3635.5,3634.9,0.05092095]
["bitfinex","ETHUSD",1736123877430,0.387252,3635.5,3634.9,0.05092095]
["bitfinex","ETHUSD",1736123877635,0.127,3635.5,3634.9,0.05092095]
["bitfinex","ETHUSD",1736123878133,2.47567,3635.4,3634.8,0.7933]
["bitfinex","ETHUSD",1736123878291,2.47567,3635.4,3634.9,0.05092095]
["bitfinex","ETHUSD",1736123878495,2.47567,3635.4,3634.8,0.7933]
["bitfinex","ETHUSD",1736123878695,2.47567,3635.4,3634.9,0.05107431]
["bitfinex","ETHUSD",1736123878953,1.14553568,3635.9,3634.4,0.8026]
["bitfinex","ETHUSD",1736123879235,1.14553568,3635.9,3634.5,1.45689658]
["bitfinex","ETHUSD",1736123879236,2.47552,3635.6,3634.5,1.45689658]
["bitfinex","ETHUSD",1736123880134,5.65964769,3635.9,3634.5,1.80640313]
["bitfinex","ETHUSD",1736123880342,2.4758,3635.2,3634.5,1.80640313]
["bitfinex","ETHUSD",1736123881015,1.14553568,3635.7,3634.5,0.85370124]
["bitfinex","ETHUSD",1736123881334,2.47559,3635.5,3634.5,0.85370124]
["bitfinex","ETHUSD",1736123881646,2.47565,3635.4,3634.5,0.85370124]
["bitfinex","ETHUSD",1736123881852,5.47565,3635.4,3634.5,0.85370124]
["bitfinex","ETHUSD",1736123882847,2.47549,3635.7,3634.6,0.7712]
["bitfinex","ETHUSD",1736123883151,1.14553568,3635.7,3634.8,0.7712]
["bitfinex","ETHUSD",1736123883315,1.14553568,3635.7,3634.9,0.59580606]
["bitfinex","ETHUSD",1736123883512,1.14553568,3635.7,3635.0,0.82227269]
["bitfinex","ETHUSD",1736123884149,2.86338124,3636.2,3635.0,0.82227269]
["bitfinex","ETHUSD",1736123884150,3.62070568,3636.2,3635.0,0.82227269]
["bitfinex","ETHUSD",1736123884353,1.14553568,3636.2,3635.3,0.7705]
["bitfinex","ETHUSD",1736123884556,1.14553568,3636.2,3635.6,0.7705]
["bitfinex","ETHUSD",1736123884720,1.14553568,3636.2,3635.7,0.82155623]
["bitfinex","ETHUSD",1736123885428,1.14553568,3636.4,3636.1,2.65964769]
["bitfinex","ETHUSD",1736123885651,1.14553568,3636.4,3636.3,3.24554]
["bitfinex","ETHUSD",1736123885813,1.14553568,3636.4,3636.3,2.47504]
["bitfinex","ETHUSD",1736123886020,1.14553568,3636.4,3636.3,0.82151585]
["bitfinex","ETHUSD",1736123887319,0.128,3637.3,3636.3,0.82151585]
["bitfinex","ETHUSD",1736123888247,0.128,3637.4,3636.3,0.82151585]
["bitfinex","ETHUSD",1736123888450,0.128,3637.4,3636.4,0.59562535]
["bitfinex","ETHUSD",1736123888769,0.128,3637.4,3636.5,0.05072309]
["bitfinex","ETHUSD",1736123890166,2.47402,3637.8,3636.7,2.65964769]
["bitfinex","ETHUSD",1736123890374,2.47388,3638.0,3636.8,0.85160291]
["bitfinex","ETHUSD",1736123890532,0.128,3637.9,3636.8,0.85160291]
["bitfinex","ETHUSD",1736123890732,0.128,3637.9,3636.9,0.59860006]
["bitfinex","ETHUSD",1736123890954,0.128,3637.9,3637.0,0.05068946]
["bitfinex","ETHUSD",1736123891276,2.47403,3637.8,3637.0,0.05068946]
["bitfinex","ETHUSD",1736123891770,2.47403,3637.8,3636.8,0.8009]
["bitfinex","ETHUSD",1736123891941,2.47403,3637.8,3636.9,0.05011559]
["bitfinex","ETHUSD",1736123892967,0.260203,3637.8,3636.9,0.05011559]
["bitfinex","ETHUSD",1736123893266,2.4743,3637.4,3636.9,0.05011559]
["bitfinex","ETHUSD",1736123893630,2.4743,3637.4,3636.8,0.8009]
["bitfinex","ETHUSD",1736123894066,0.128,3637.9,3636.8,0.8009]
["bitfinex","ETHUSD",1736123894280,2.47459,3637.0,3636.9,0.04893027]
["bitfinex","ETHUSD",1736123894567,2.47459,3637.0,3635.8,0.8175]
["bitfinex","ETHUSD",1736123894568,2.47478,3636.7,3635.8,0.8175]
["bitfinex","ETHUSD",1736123894862,2.47478,3636.7,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123895263,0.247459,3637.0,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123895464,2.47463,3636.9,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123895886,0.247459,3637.0,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123896181,2.4747,3636.8,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123896416,2.47484,3636.6,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123896749,2.60284,3636.6,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123897401,0.128,3636.6,3635.9,0.04735975]
["bitfinex","ETHUSD",1736123898290,0.128,3636.6,3636.0,0.8175]
["bitfinex","ETHUSD",1736123898611,0.128,3636.6,3636.1,0.64769633]
["bitfinex","ETHUSD",1736123899554,2.60287,3636.6,3636.1,0.04770859]
["bitfinex","ETHUSD",1736123899909,2.47498,3636.4,3636.1,0.04770859]
["bitfinex","ETHUSD",1736123900254,0.128,3636.6,3636.0,0.8175]
["bitfinex","ETHUSD",1736123900702,2.60284,3636.6,3636.1,0.04742585]
["bitfinex","ETHUSD",1736123900881,2.47492,3636.5,3636.1,0.04742585]
["bitfinex","ETHUSD",1736123901088,2.47511,3636.2,3635.7,0.8175]
["bitfinex","ETHUSD",1736123901553,2.47511,3636.2,3635.8,0.0475226]
["bitfinex","ETHUSD",1736123901828,2.47511,3636.2,3635.7,0.8175]
["bitfinex","ETHUSD",1736123902012,2.47511,3636.2,3635.9,0.04751587]
["bitfinex","ETHUSD",1736123902156,2.47511,3636.2,3635.8,0.0475226]
["bitfinex","ETHUSD",1736123902507,2.47511,3636.2,3635.7,0.8175]
["bitfinex","ETHUSD",1736123902707,2.47511,3636.2,3635.9,0.04751587]
["bitfinex","ETHUSD",1736123902913,2.47498,3636.4,3635.8,0.0475226]
["bitfinex","ETHUSD",1736123903210,2.47498,3636.4,3635.9,0.04751587]
["bitfinex","ETHUSD",1736123903728,2.47498,3636.4,3635.7,0.8175]
["bitfinex","ETHUSD",1736123904077,2.47498,3636.4,3635.8,0.04759406]
["bitfinex","ETHUSD",1736123906234,0.807777,3636.4,3635.8,0.04759406]
["bitfinex","ETHUSD",1736123906530,2.47479,3636.7,3635.7,0.8175]
["bitfinex","ETHUSD",1736123906531,2.47436,3637.3,3635.7,0.8175]
["bitfinex","ETHUSD",1736123906737,2.60263,3636.9,3635.7,0.8175]
["bitfinex","ETHUSD",1736123906882,3.0,3636.8,3635.8,0.04811459]
["bitfinex","ETHUSD",1736123907934,2.47447,3637.2,3635.9,0.8216]
["bitfinex","ETHUSD",1736123908092,2.47447,3637.2,3635.8,2.70776228]
["bitfinex","ETHUSD",1736123908093,1.14553568,3637.4,3636.1,2.65964769]
["bitfinex","ETHUSD",1736123908318,1.14553568,3637.4,3636.5,0.8216]
["bitfinex","ETHUSD",1736123908518,0.128,3637.7,3636.8,0.8216]
["bitfinex","ETHUSD",1736123908894,0.128,3637.7,3636.9,0.047816]
["bitfinex","ETHUSD",1736123909327,1.14553568,3637.8,3636.9,0.047816]
["bitfinex","ETHUSD",1736123909544,1.14553568,3637.8,3637.0,0.7663]
["bitfinex","ETHUSD",1736123909842,0.128,3637.9,3637.1,0.04780255]
["bitfinex","ETHUSD",1736123910456,0.40676477,3637.9,3637.1,0.04780255]
["bitfinex","ETHUSD",1736123911029,0.7759,3637.7,3637.1,0.04780255]
["bitfinex","ETHUSD",1736123911229,2.47402,3637.8,3637.1,0.04780255]
["bitfinex","ETHUSD",1736123911540,2.60197,3637.9,3637.0,0.7663]
["bitfinex","ETHUSD",1736123911739,2.47409,3637.7,3637.1,0.04729745]
["bitfinex","ETHUSD",1736123913515,0.128,3637.8,3637.1,0.04729745]
["bitfinex","ETHUSD",1736123913861,2.47431,3637.4,3637.0,0.7663]
["bitfinex","ETHUSD",1736123914066,5.65964769,3637.6,3636.3,0.7592]
["bitfinex","ETHUSD",1736123914213,2.47456,3637.1,3636.3,0.7592]
["bitfinex","ETHUSD",1736123914420,2.47456,3637.1,3636.4,0.04735473]
["bitfinex","ETHUSD",1736123914852,2.47456,3637.0,3636.4,0.04735473]
["bitfinex","ETHUSD",1736123915160,2.47456,3637.0,3636.3,0.7592]
["bitfinex","ETHUSD",1736123915979,2.47456,3637.0,3636.4,0.04735473]
["bitfinex","ETHUSD",1736123916179,0.247456,3637.0,3636.3,0.7592]
["bitfinex","ETHUSD",1736123916484,2.47471,3636.8,3636.0,0.8318]
["bitfinex","ETHUSD",1736123916782,2.47471,3636.8,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123917180,0.8126,3636.9,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123917381,2.47484,3636.6,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123917559,2.47484,3636.6,3636.0,0.8318]
["bitfinex","ETHUSD",1736123917747,2.47484,3636.6,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123917946,2.47484,3636.6,3636.0,0.8318]
["bitfinex","ETHUSD",1736123918174,2.47484,3636.6,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123918380,2.47484,3636.6,3636.0,0.8318]
["bitfinex","ETHUSD",1736123918684,2.47484,3636.6,3636.1,0.04697172]
["bitfinex","ETHUSD",1736123920273,2.47455,3637.1,3635.0,0.8309]
["bitfinex","ETHUSD",1736123920274,0.55,3636.4,3635.0,0.8309]
["bitfinex","ETHUSD",1736123920472,2.65964769,3635.6,3635.0,0.8309]
["bitfinex","ETHUSD",1736123920659,2.47576,3635.3,3635.0,0.8309]
["bitfinex","ETHUSD",1736123920858,2.65964769,3635.6,3634.9,1.14067549]
["bitfinex","ETHUSD",1736123920859,3.8157,3635.5,3634.9,1.14067549]
["bitfinex","ETHUSD",1736123921071,2.65964769,3635.3,3634.9,1.14067549]
["bitfinex","ETHUSD",1736123921271,2.47592,3635.0,3634.9,1.14067549]
["bitfinex","ETHUSD",1736123921749,2.47613,3634.7,3634.2,0.8309]
["bitfinex","ETHUSD",1736123922792,2.47627,3634.5,3634.2,0.8309]
["bitfinex","ETHUSD",1736123922992,3.14441265,3634.3,3633.4,0.8055]
["bitfinex","ETHUSD",1736123923199,3.14441265,3633.9,3633.4,0.8055]
["bitfinex","ETHUSD",1736123923409,2.47695,3633.5,3633.1,1.15067549]
["bitfinex","ETHUSD",1736123923747,3.14441265,3634.3,3633.1,1.15067549]
["bitfinex","ETHUSD",1736123923952,0.128,3634.3,3633.2,0.7827]
["bitfinex","ETHUSD",1736123924182,0.128,3634.3,3633.4,0.7827]
["bitfinex","ETHUSD",1736123924384,0.128,3634.4,3633.5,0.7827]
["bitfinex","ETHUSD",1736123924609,2.60413,3634.7,3633.5,0.7827]
["bitfinex","ETHUSD",1736123925614,0.128,3634.7,3633.6,0.8011]
["bitfinex","ETHUSD",1736123927221,2.4762,3634.6,3633.6,0.8011]
["bitfinex","ETHUSD",1736123927521,2.47634,3634.4,3633.6,0.8011]
["bitfinex","ETHUSD",1736123927806,2.47634,3634.4,3633.7,0.03954478]
["bitfinex","ETHUSD",1736123928513,0.26042,3634.6,3633.7,0.03954478]
["bitfinex","ETHUSD",1736123928654,2.47641,3634.3,3633.7,0.03954478]
["bitfinex","ETHUSD",1736123929214,2.47667,3634.0,3633.7,0.03954478]
["bitfinex","ETHUSD",1736123929372,2.47667,3634.0,3633.6,0.8011]
["bitfinex","ETHUSD",1736123931630,3.0,3634.6,3633.6,0.8011]
["bitfinex","ETHUSD",1736123931780,3.0,3634.6,3633.1,0.01]
["bitfinex","ETHUSD",1736123931781,2.47668,3633.9,3633.3,0.804]
["bitfinex","ETHUSD",1736123932121,2.47668,3633.9,3633.4,0.03982542]
["bitfinex","ETHUSD",1736123932464,2.47668,3633.9,3633.3,0.804]
["bitfinex","ETHUSD",1736123932664,2.47655,3634.1,3633.3,0.804]
["bitfinex","ETHUSD",1736123932967,2.47655,3634.1,3633.4,0.03982542]
["bitfinex","ETHUSD",1736123933195,2.47655,3634.1,3633.3,0.804]
["bitfinex","ETHUSD",1736123933496,2.47655,3634.1,3633.4,0.04019817]
["bitfinex","ETHUSD",1736123933895,2.47655,3634.1,3633.3,0.804]
["bitfinex","ETHUSD",1736123934069,2.7790483,3634.0,3633.3,0.804]
["bitfinex","ETHUSD",1736123934279,0.3024183,3634.0,3633.3,0.804]
["bitfinex","ETHUSD",1736123934476,2.47668,3633.9,3633.4,0.04019307]
["bitfinex","ETHUSD",1736123934670,0.547633,3634.3,3633.4,0.04019307]
["bitfinex","ETHUSD",1736123934671,2.47677,3633.8,3633.4,0.04019307]
["bitfinex","ETHUSD",1736123934899,2.47677,3633.8,3633.3,0.804]
["bitfinex","ETHUSD",1736123937286,2.47697,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736123937500,0.247677,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736123937719,2.724487,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736123937894,2.724487,3633.7,3633.2,0.04027294]
["bitfinex","ETHUSD",1736123938317,2.724487,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736123938716,2.724487,3633.7,3633.2,0.04027294]
["bitfinex","ETHUSD",1736123939122,3.24765,3634.0,3633.1,0.01]
["bitfinex","ETHUSD",1736123939427,2.47667,3633.9,3633.2,0.04031891]
["bitfinex","ETHUSD",1736123940499,0.129,3634.2,3633.3,0.8183]
["bitfinex","ETHUSD",1736123940689,2.47636,3634.4,3633.3,0.8183]
["bitfinex","ETHUSD",1736123940884,2.47615,3634.7,3633.5,0.8183]
["bitfinex","ETHUSD",1736123941196,2.47615,3634.7,3633.9,0.798]
["bitfinex","ETHUSD",1736123941197,0.129,3634.7,3633.9,0.798]
["bitfinex","ETHUSD",1736123941400,0.129,3634.9,3634.0,0.83825989]
["bitfinex","ETHUSD",1736123942522,2.4762,3634.6,3634.0,0.83825989]
["bitfinex","ETHUSD",1736123942726,2.47627,3634.5,3634.0,0.83825989]
["bitfinex","ETHUSD",1736123943027,2.47628,3634.5,3634.0,0.83825989]
["bitfinex","ETHUSD",1736123943222,2.47628,3634.5,3634.0,0.798]
["bitfinex","ETHUSD",1736123943423,2.47635,3634.4,3634.0,0.798]
["bitfinex","ETHUSD",1736123943588,2.47618,3634.7,3634.0,0.798]
["bitfinex","ETHUSD",1736123943784,2.47621,3634.6,3634.0,0.798]
["bitfinex","ETHUSD",1736123943988,2.47621,3634.6,3634.1,0.03943615]
["bitfinex","ETHUSD",1736123944231,2.47621,3634.6,3634.0,0.798]
["bitfinex","ETHUSD",1736123944443,0.129,3634.7,3634.1,0.03943615]
["bitfinex","ETHUSD",1736123944586,0.129,3634.7,3634.0,0.798]
["bitfinex","ETHUSD",1736123944787,2.47621,3634.6,3634.1,0.03946167]
["bitfinex","ETHUSD",1736123945000,2.47662,3634.0,3633.5,0.7568]
["bitfinex","ETHUSD",1736123945266,2.47662,3634.0,3633.6,0.03833756]
["bitfinex","ETHUSD",1736123945405,1.088321,3634.6,3633.6,0.03833756]
["bitfinex","ETHUSD",1736123945605,2.47663,3634.0,3633.5,0.7568]
["bitfinex","ETHUSD",1736123945819,2.47663,3634.0,3633.6,0.03833756]
["bitfinex","ETHUSD",1736123946638,2.47674,3633.9,3633.6,0.03833756]
["bitfinex","ETHUSD",1736123946816,2.47681,3633.7,3633.2,0.7659]
["bitfinex","ETHUSD",1736123947012,2.47649,3634.2,3633.3,0.03835778]
["bitfinex","ETHUSD",1736123947229,2.47668,3633.9,3633.2,0.7659]
["bitfinex","ETHUSD",1736123947425,4.088321,3634.6,3633.3,0.03835778]
["bitfinex","ETHUSD",1736123947743,2.47685,3633.7,3633.2,0.7659]
["bitfinex","ETHUSD",1736123948239,2.47685,3633.7,3633.3,0.03835778]
["bitfinex","ETHUSD",1736123948436,2.47685,3633.7,3633.2,0.7659]
["bitfinex","ETHUSD",1736123948953,2.47681,3633.7,3633.2,0.7659]
["bitfinex","ETHUSD",1736123949116,3.0,3634.1,3633.3,0.03875581]
["bitfinex","ETHUSD",1736123949440,5.47667,3634.0,3633.2,0.7659]
["bitfinex","ETHUSD",1736123949604,3.547653,3634.1,3633.2,0.7659]
["bitfinex","ETHUSD",1736123949802,2.4767,3633.9,3633.3,0.03878133]
["bitfinex","ETHUSD",1736123950009,2.4767,3633.9,3633.2,0.7659]
["bitfinex","ETHUSD",1736123950211,2.4767,3633.9,3633.3,0.03878133]
["bitfinex","ETHUSD",1736123951344,0.98379036,3634.5,3633.3,0.03878133]
["bitfinex","ETHUSD",1736123951345,2.47643,3634.3,3633.3,0.03878133]
["bitfinex","ETHUSD",1736123951546,0.129,3634.2,3633.4,0.7779]
["bitfinex","ETHUSD",1736123951905,2.60552,3634.2,3633.5,0.03876275]
["bitfinex","ETHUSD",1736123952102,2.47652,3634.2,3633.5,0.03876275]
["bitfinex","ETHUSD",1736123952329,2.47608,3634.8,3633.7,0.7554]
["bitfinex","ETHUSD",1736123952557,2.60486,3635.1,3634.0,0.7554]
["bitfinex","ETHUSD",1736123952767,2.60486,3635.1,3633.9,2.47666]
["bitfinex","ETHUSD",1736123952768,2.60486,3635.1,3634.2,0.7666]
["bitfinex","ETHUSD",1736123953057,1.14553568,3635.6,3634.3,0.80515063]
["bitfinex","ETHUSD",1736123953262,1.14553568,3635.6,3634.6,0.7666]
["bitfinex","ETHUSD",1736123953439,0.129,3635.8,3634.6,2.47618]
["bitfinex","ETHUSD",1736123953633,0.129,3635.8,3634.8,0.7666]
["bitfinex","ETHUSD",1736123953873,2.60441,3635.8,3634.8,0.7666]
["bitfinex","ETHUSD",1736123954253,1.14553568,3636.0,3635.0,0.7666]
["bitfinex","ETHUSD",1736123954448,1.27453568,3636.0,3635.1,0.7666]
["bitfinex","ETHUSD",1736123954771,1.27453568,3636.0,3635.3,0.7666]
["bitfinex","ETHUSD",1736123954772,1.14553568,3636.0,3635.3,0.7666]
["bitfinex","ETHUSD",1736123955283,1.14553568,3636.0,3635.4,0.03773687]
["bitfinex","ETHUSD",1736123955462,2.47518,3636.1,3635.4,0.03773687]
["bitfinex","ETHUSD",1736123956039,0.129,3636.3,3635.4,0.03773687]
["bitfinex","ETHUSD",1736123956441,0.129,3636.3,3635.5,0.7695]
["bitfinex","ETHUSD",1736123956641,3.25355,3637.2,3635.6,0.03702473]
["bitfinex","ETHUSD",1736123956863,2.47465,3636.9,3635.7,0.7695]
["bitfinex","ETHUSD",1736123957064,0.43990857,3637.1,3635.8,0.55]
["bitfinex","ETHUSD",1736123957383,2.47444,3637.2,3636.1,0.7695]
["bitfinex","ETHUSD",1736123957684,0.128,3637.3,3636.2,0.03698435]
["bitfinex","ETHUSD",1736123957685,2.47461,3637.0,3636.2,0.03698435]
["bitfinex","ETHUSD",1736123958441,2.47465,3636.9,3636.2,0.03698435]
["bitfinex","ETHUSD",1736123958950,0.547465,3636.9,3636.2,0.03698435]
["bitfinex","ETHUSD",1736123959181,2.47478,3636.7,3636.1,0.7695]
["bitfinex","ETHUSD",1736123960267,2.47461,3637.0,3636.1,0.7695]
["bitfinex","ETHUSD",1736123960615,2.47406,3637.8,3636.2,0.03698435]
["bitfinex","ETHUSD",1736123960820,0.128,3637.7,3636.3,0.7826]
["bitfinex","ETHUSD",1736123961017,0.37475957,3637.6,3636.3,1.17484695]
["bitfinex","ETHUSD",1736123961309,2.47433,3637.4,3636.4,0.03652746]
["bitfinex","ETHUSD",1736123961509,2.47443,3637.2,3636.4,0.03652746]
["bitfinex","ETHUSD",1736123961662,3.0,3637.5,3636.4,0.03652746]
["bitfinex","ETHUSD",1736123961866,2.47446,3637.2,3636.4,0.03652746]
["bitfinex","ETHUSD",1736123962699,0.547446,3637.2,3636.4,0.03652746]
["bitfinex","ETHUSD",1736123963198,2.47482,3636.7,3635.4,0.7775]
["bitfinex","ETHUSD",1736123963376,2.47482,3636.7,3635.6,0.7775]
["bitfinex","ETHUSD",1736123963579,2.47484,3636.6,3635.7,0.03441974]
["bitfinex","ETHUSD",1736123964900,2.47456,3637.0,3635.7,0.03441974]
["bitfinex","ETHUSD",1736123965065,2.47505,3636.3,3635.7,0.03441974]
["bitfinex","ETHUSD",1736123965512,2.47505,3636.3,3635.6,0.7775]
["bitfinex","ETHUSD",1736123965690,2.4747,3636.8,3635.6,0.7775]
["bitfinex","ETHUSD",1736123965691,2.47487,3636.6,3635.8,0.0346778]
["bitfinex","ETHUSD",1736123965997,2.47487,3636.6,3635.6,0.7775]
["bitfinex","ETHUSD",1736123966295,3.0,3636.5,3635.7,0.03477111]
["bitfinex","ETHUSD",1736123966496,2.79056136,3636.6,3635.7,0.03477111]
["bitfinex","ETHUSD",1736123966497,0.31569136,3636.6,3635.7,0.03477111]
["bitfinex","ETHUSD",1736123966664,2.47492,3636.5,3635.6,0.7775]
["bitfinex","ETHUSD",1736123966867,2.47492,3636.5,3635.8,0.03476438]
["bitfinex","ETHUSD",1736123967093,2.47492,3636.5,3635.7,0.03479658]
["bitfinex","ETHUSD",1736123967266,0.6820436,3636.9,3635.6,0.7775]
["bitfinex","ETHUSD",1736123967466,2.47499,3636.4,3635.6,0.7775]
["bitfinex","ETHUSD",1736123967671,2.47499,3636.4,3635.7,0.03479658]
["bitfinex","ETHUSD",1736123967977,2.47512,3636.2,3635.7,0.03479658]
["bitfinex","ETHUSD",1736123968179,2.47512,3636.2,3635.6,0.7775]
["bitfinex","ETHUSD",1736123968382,2.47512,3636.2,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123968583,2.47512,3636.2,3635.6,0.7775]
["bitfinex","ETHUSD",1736123968782,2.47512,3636.2,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123968984,2.47512,3636.2,3635.6,0.7775]
["bitfinex","ETHUSD",1736123969310,2.47512,3636.2,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123969605,2.47512,3636.2,3635.6,0.7775]
["bitfinex","ETHUSD",1736123970010,2.47512,3636.2,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123970373,0.129,3636.3,3635.6,0.7775]
["bitfinex","ETHUSD",1736123970374,0.129,3636.3,3635.8,0.03477966]
["bitfinex","ETHUSD",1736123970576,0.129,3636.3,3635.6,0.7775]
["bitfinex","ETHUSD",1736123970778,0.129,3636.3,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123971790,0.6820436,3636.9,3635.7,0.03478639]
["bitfinex","ETHUSD",1736123971984,2.60364,3636.9,3635.8,0.8]
["bitfinex","ETHUSD",1736123972210,2.60364,3636.9,3635.9,0.03477293]
["bitfinex","ETHUSD",1736123972916,2.60364,3636.9,3636.0,0.7644]
["bitfinex","ETHUSD",1736123973406,2.60364,3636.9,3636.1,0.03475947]
["bitfinex","ETHUSD",1736123974185,0.129,3637.0,3636.2,0.8117]
["bitfinex","ETHUSD",1736123974414,0.129,3637.0,3636.3,0.36706893]
["bitfinex","ETHUSD",1736123974713,0.129,3637.0,3636.3,0.03490898]
["bitfinex","ETHUSD",1736123975026,2.47487,3636.6,3636.3,0.03490898]
["bitfinex","ETHUSD",1736123975226,2.47487,3636.6,3636.2,0.8117]
["bitfinex","ETHUSD",1736123975530,2.4747,3636.8,3636.2,0.8117]
["bitfinex","ETHUSD",1736123976729,2.47477,3636.7,3636.3,0.03490898]
["bitfinex","ETHUSD",1736123977020,2.47477,3636.7,3636.2,0.8117]
["bitfinex","ETHUSD",1736123977413,2.47477,3636.7,3636.3,0.03490898]
["bitfinex","ETHUSD",1736123977617,2.47477,3636.7,3636.2,0.8117]
["bitfinex","ETHUSD",1736123977817,0.3129,3636.8,3636.3,0.03490898]
["bitfinex","ETHUSD",1736123978013,0.129,3637.0,3636.2,0.8117]
["bitfinex","ETHUSD",1736123978218,2.47413,3637.7,3636.5,0.7689]
["bitfinex","ETHUSD",1736123978420,2.60295,3637.9,3636.9,2.65696359]
["bitfinex","ETHUSD",1736123978590,1.27453568,3638.0,3637.0,0.80376189]
["bitfinex","ETHUSD",1736123978995,0.129,3638.0,3637.1,0.8133]
["bitfinex","ETHUSD",1736123979298,0.129,3638.0,3637.2,0.84814844]
["bitfinex","ETHUSD",1736123979497,0.129,3638.0,3637.3,1.14556984]
["bitfinex","ETHUSD",1736123979693,1.14553568,3638.4,3637.3,1.14556984]
["bitfinex","ETHUSD",1736123979694,3.0,3638.3,3637.3,1.14556984]
["bitfinex","ETHUSD",1736123980021,3.61915568,3638.4,3637.5,0.7524]
["bitfinex","ETHUSD",1736123980022,1.14553568,3638.4,3637.5,0.7524]
["bitfinex","ETHUSD",1736123980226,1.14553568,3638.4,3637.6,0.03425311]
["bitfinex","ETHUSD",1736123980396,1.14553568,3638.4,3637.8,2.65696359]
["bitfinex","ETHUSD",1736123980597,0.129,3638.9,3638.0,0.7524]
["bitfinex","ETHUSD",1736123980834,0.129,3638.9,3638.1,0.0342195]
["bitfinex","ETHUSD",1736123981613,2.47362,3638.4,3638.1,0.0342195]
["bitfinex","ETHUSD",1736123981816,2.47362,3638.4,3638.0,0.7524]
["bitfinex","ETHUSD",1736123982112,2.47362,3638.4,3638.1,0.03396176]
["bitfinex","ETHUSD",1736123982316,2.47345,3638.7,3638.1,0.03396176]
["bitfinex","ETHUSD",1736123982540,2.47355,3638.5,3638.0,0.7524]
["bitfinex","ETHUSD",1736123982724,2.47355,3638.5,3638.2,0.03395504]
["bitfinex","ETHUSD",1736123982926,2.47355,3638.5,3638.1,0.03396176]
["bitfinex","ETHUSD",1736123983141,2.47355,3638.5,3638.0,0.7524]
["bitfinex","ETHUSD",1736123983337,2.47355,3638.5,3638.2,0.03395504]
["bitfinex","ETHUSD",1736123983556,0.5733772,3638.5,3638.1,0.03396176]
["bitfinex","ETHUSD",1736123983766,0.5733772,3638.5,3637.0,3.13481687]
["bitfinex","ETHUSD",1736123983767,0.5733772,3638.5,3637.4,0.8014]
["bitfinex","ETHUSD",1736123984138,3.0,3638.4,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123984660,2.47389,3638.0,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123985369,0.129,3638.3,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123985370,3.129,3638.3,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123985670,2.47398,3637.9,3637.4,0.8014]
["bitfinex","ETHUSD",1736123986038,2.4738,3638.2,3637.4,0.8014]
["bitfinex","ETHUSD",1736123986237,0.129,3638.2,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123988083,2.47369,3638.3,3637.5,0.0340021]
["bitfinex","ETHUSD",1736123988229,2.4733,3638.9,3637.7,0.8158]
["bitfinex","ETHUSD",1736123988430,0.129,3639.1,3637.9,2.47392]
["bitfinex","ETHUSD",1736123988635,2.60214,3639.1,3638.0,0.84976848]
["bitfinex","ETHUSD",1736123989160,2.47314,3639.1,3638.0,0.84976848]
["bitfinex","ETHUSD",1736123989470,2.47295,3639.4,3638.2,0.8036]
["bitfinex","ETHUSD",1736123989695,2.60195,3639.4,3638.3,0.83754832]
["bitfinex","ETHUSD",1736123990174,0.129,3639.4,3638.3,0.83754832]
["bitfinex","ETHUSD",1736123990334,3.0,3639.6,3638.3,0.83754832]
["bitfinex","ETHUSD",1736123990686,2.47381,3638.1,3638.0,0.8036]
["bitfinex","ETHUSD",1736123990899,2.47381,3638.1,3638.0,0.03396848]
["bitfinex","ETHUSD",1736123991537,0.129,3638.2,3637.6,0.8283]
["bitfinex","ETHUSD",1736123991736,2.47389,3638.0,3637.6,0.8283]
["bitfinex","ETHUSD",1736123991933,0.129,3638.2,3637.6,0.8283]
["bitfinex","ETHUSD",1736123992751,2.47357,3638.5,3637.6,0.8283]
["bitfinex","ETHUSD",1736123992951,2.47363,3638.4,3637.6,0.8283]
["bitfinex","ETHUSD",1736123993186,2.47363,3638.4,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123994531,0.129,3638.6,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123994733,0.469523,3638.6,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123994937,2.47382,3638.1,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123995740,2.47354,3638.5,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123996490,2.47402,3637.8,3637.7,0.03301634]
["bitfinex","ETHUSD",1736123996784,2.47389,3638.0,3637.6,0.8283]
["bitfinex","ETHUSD",1736123997964,2.60252,3638.6,3637.6,0.8283]
["bitfinex","ETHUSD",1736123998156,2.47382,3638.1,3637.6,0.8283]
["bitfinex","ETHUSD",1736123998581,2.47382,3638.1,3637.7,0.03302143]
["bitfinex","ETHUSD",1736123998966,2.47382,3638.1,3637.6,0.8283]
["bitfinex","ETHUSD",1736123999382,2.47382,3638.1,3637.7,0.03286493]
["bitfinex","ETHUSD",1736123999701,2.47382,3638.1,3637.6,0.8283]
["bitfinex","ETHUSD",1736124000204,2.47382,3638.1,3637.7,0.03286493]
["bitfinex","ETHUSD",1736124000347,2.47376,3638.2,3637.7,0.03286493]
["bitfinex","ETHUSD",1736124000543,2.47376,3638.2,3637.6,0.8283]
["bitfinex","ETHUSD",1736124000747,2.47376,3638.2,3637.8,0.03285821]
["bitfinex","ETHUSD",1736124000992,2.47376,3638.2,3637.7,0.03286493]
["bitfinex","ETHUSD",1736124002163,2.60161,3638.4,3637.7,0.03286493]
["bitfinex","ETHUSD",1736124002348,2.60161,3638.4,3637.8,0.7748]
["bitfinex","ETHUSD",1736124002750,2.60161,3638.4,3637.9,0.03285149]
["bitfinex","ETHUSD",1736124003303,0.128,3638.4,3637.8,0.7748]
["bitfinex","ETHUSD",1736124003453,2.47371,3638.3,3637.8,0.7748]
["bitfinex","ETHUSD",1736124003854,2.47376,3638.2,3637.8,0.7748]
["bitfinex","ETHUSD",1736124004567,0.260171,3638.3,3637.8,0.7748]
["bitfinex","ETHUSD",1736124004774,1.048271,3638.3,3637.4,0.7655]
["bitfinex","ETHUSD",1736124005160,1.048271,3638.3,3636.3,1.14067549]
["bitfinex","ETHUSD",1736124005161,5.47388,3638.0,3637.5,0.03279188]
["bitfinex","ETHUSD",1736124005324,2.47415,3637.6,3637.5,0.03279188]
["bitfinex","ETHUSD",1736124005468,3.0,3637.5,3636.6,0.7655]
["bitfinex","ETHUSD",1736124005668,2.47491,3636.5,3636.3,0.7655]
["bitfinex","ETHUSD",1736124006075,2.47477,3636.7,3636.3,0.7655]
["bitfinex","ETHUSD",1736124007795,2.47491,3636.5,3636.3,0.7655]
["bitfinex","ETHUSD",1736124008168,2.4747,3636.8,3635.5,0.7774]
["bitfinex","ETHUSD",1736124008387,2.47504,3636.4,3635.5,0.7774]
["bitfinex","ETHUSD",1736124008573,2.47504,3636.4,3635.6,0.02987954]
["bitfinex","ETHUSD",1736124008988,3.0,3636.7,3635.6,0.02987954]
["bitfinex","ETHUSD",1736124009195,2.47545,3635.7,3635.6,0.02987954]
["bitfinex","ETHUSD",1736124009428,2.722995,3635.7,3635.6,0.02987954]
["bitfinex","ETHUSD",1736124009826,2.47563,3635.5,3635.2,0.7774]
["bitfinex","ETHUSD",1736124010327,2.47563,3635.5,3635.3,0.02989973]
["bitfinex","ETHUSD",1736124011225,2.47563,3635.5,3635.2,0.7774]
["bitfinex","ETHUSD",1736124015535,0.7989,3636.2,3635.2,0.7774]
["bitfinex","ETHUSD",1736124015848,0.129,3636.2,3635.2,0.7774]
["bitfinex","ETHUSD",1736124015994,0.129,3636.2,3635.3,0.03104023]
["bitfinex","ETHUSD",1736124016310,2.60415,3636.2,3635.3,0.03104023]
["bitfinex","ETHUSD",1736124017238,2.47496,3636.5,3635.3,0.03104023]
["bitfinex","ETHUSD",1736124017537,0.129,3636.2,3635.4,0.7818]
["bitfinex","ETHUSD",1736124017736,0.129,3636.2,3635.4,1.1385925]
["bitfinex","ETHUSD",1736124018417,2.47491,3636.5,3635.4,1.1385925]
["bitfinex","ETHUSD",1736124018609,0.129,3636.4,3635.4,1.107559]
["bitfinex","ETHUSD",1736124019015,2.47504,3636.3,3635.4,1.107559]
["bitfinex","ETHUSD",1736124019738,0.129,3636.4,3635.5,0.7818]
["bitfinex","ETHUSD",1736124019902,2.60387,3636.6,3635.5,0.7818]
["bitfinex","ETHUSD",1736124020107,2.60387,3636.6,3635.6,0.35676304]
["bitfinex","ETHUSD",1736124020331,2.60387,3636.6,3635.7,0.7818]
["bitfinex","ETHUSD",1736124020840,2.60387,3636.6,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124021501,0.129,3636.6,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124021843,2.47506,3636.3,3635.7,0.7818]
["bitfinex","ETHUSD",1736124022018,2.47506,3636.3,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124022215,2.47506,3636.3,3635.7,0.7818]
["bitfinex","ETHUSD",1736124022415,2.47506,3636.3,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124022613,2.4749,3636.5,3635.7,0.7818]
["bitfinex","ETHUSD",1736124022818,2.4749,3636.5,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124023345,0.129,3636.6,3635.8,0.03076714]
["bitfinex","ETHUSD",1736124023543,1.92693568,3637.5,3636.0,0.7567]
["bitfinex","ETHUSD",1736124023717,1.14553568,3637.5,3636.5,0.7567]
["bitfinex","ETHUSD",1736124024040,1.14553568,3637.5,3636.8,0.7567]
["bitfinex","ETHUSD",1736124024243,1.14553568,3637.5,3636.9,0.7567]
["bitfinex","ETHUSD",1736124024545,0.129,3638.0,3636.9,3.26200313]
["bitfinex","ETHUSD",1736124024720,1.14553568,3638.1,3637.0,0.7567]
["bitfinex","ETHUSD",1736124025105,1.14553568,3638.1,3637.1,0.0305219]
["bitfinex","ETHUSD",1736124025310,1.14553568,3638.1,3637.3,0.7567]
["bitfinex","ETHUSD",1736124025512,1.14553568,3638.1,3637.4,0.35361372]
["bitfinex","ETHUSD",1736124025744,1.71830352,3638.3,3637.4,0.35361372]
["bitfinex","ETHUSD",1736124025745,2.60062,3638.4,3637.4,0.35361372]
["bitfinex","ETHUSD",1736124025931,2.60062,3638.4,3637.4,0.03050172]
["bitfinex","ETHUSD",1736124025932,0.127,3638.4,3637.4,0.03050172]
["bitfinex","ETHUSD",1736124026242,2.47381,3638.2,3637.4,0.03050172]
["bitfinex","ETHUSD",1736124026446,2.47383,3638.1,3637.4,0.03050172]
["bitfinex","ETHUSD",1736124026646,2.47397,3637.9,3637.4,0.03050172]
["bitfinex","ETHUSD",1736124026844,2.47397,3637.9,3637.3,0.7567]
["bitfinex","ETHUSD",1736124026845,2.47399,3637.9,3637.3,0.7567]
["bitfinex","ETHUSD",1736124027032,3.034089,3637.9,3637.3,0.7567]
["bitfinex","ETHUSD",1736124027346,0.127,3638.1,3637.3,0.7567]
["bitfinex","ETHUSD",1736124027685,3.0,3638.0,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124027845,2.60083,3638.1,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124028046,2.60066,3638.4,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124028233,0.687066,3638.4,3637.3,0.7567]
["bitfinex","ETHUSD",1736124028421,2.47368,3638.3,3637.3,0.7567]
["bitfinex","ETHUSD",1736124028619,2.47368,3638.3,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124028924,2.47375,3638.2,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124029828,2.47389,3638.0,3637.4,0.02955994]
["bitfinex","ETHUSD",1736124030156,2.47405,3637.8,3637.3,0.7567]
["bitfinex","ETHUSD",1736124030371,0.247405,3637.8,3637.3,0.7567]
["bitfinex","ETHUSD",1736124030669,2.47423,3637.5,3636.9,0.7549]
["bitfinex","ETHUSD",1736124031792,0.247405,3637.8,3636.9,0.7549]
["bitfinex","ETHUSD",1736124032078,2.47434,3637.4,3636.9,0.7549]
["bitfinex","ETHUSD",1736124033347,2.721435,3637.8,3636.9,0.7549]
["bitfinex","ETHUSD",1736124033549,2.47432,3637.4,3636.9,0.7549]
["bitfinex","ETHUSD",1736124033934,2.47437,3637.3,3636.9,0.7549]
["bitfinex","ETHUSD",1736124034130,2.60137,3637.3,3636.9,0.7549]
["bitfinex","ETHUSD",1736124038542,2.47452,3637.1,3636.6,0.769]
["bitfinex","ETHUSD",1736124038772,0.827,3637.2,3635.6,0.769]
["bitfinex","ETHUSD",1736124039085,0.827,3637.2,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124039086,2.47463,3636.9,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124039268,2.4747,3636.8,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124040567,3.0,3637.0,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124040767,2.47514,3636.2,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124040966,2.47495,3636.5,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124041170,2.47511,3636.2,3635.7,0.80953227]
["bitfinex","ETHUSD",1736124041533,0.7512,3636.2,3634.8,0.7784]
["bitfinex","ETHUSD",1736124041733,2.47546,3635.7,3634.8,0.7784]
["bitfinex","ETHUSD",1736124041932,0.127,3636.0,3634.9,0.05879241]
["bitfinex","ETHUSD",1736124042168,3.127,3636.0,3634.9,0.05879241]
["bitfinex","ETHUSD",1736124042374,2.47553,3635.6,3634.8,0.7784]
["bitfinex","ETHUSD",1736124042874,2.47553,3635.6,3634.9,0.05879241]
["bitfinex","ETHUSD",1736124043171,2.47537,3635.9,3635.0,0.7784]
["bitfinex","ETHUSD",1736124043636,2.47537,3635.9,3635.1,0.05877737]
["bitfinex","ETHUSD",1736124043838,2.47537,3635.9,3635.0,0.7784]
["bitfinex","ETHUSD",1736124044138,2.47537,3635.9,3635.1,0.05877737]
["bitfinex","ETHUSD",1736124044550,2.47537,3635.9,3635.0,0.7784]
["bitfinex","ETHUSD",1736124044746,2.47537,3635.9,3635.2,0.05876985]
["bitfinex","ETHUSD",1736124044952,2.47537,3635.9,3635.1,0.05877737]
["bitfinex","ETHUSD",1736124045146,2.47537,3635.9,3635.3,0.05876234]
["bitfinex","ETHUSD",1736124045338,2.47537,3635.9,3635.2,0.05876985]
["bitfinex","ETHUSD",1736124045539,2.47537,3635.9,3635.0,0.7784]
["bitfinex","ETHUSD",1736124045739,2.47537,3635.9,3635.3,0.05876234]
["bitfinex","ETHUSD",1736124045972,2.47537,3635.9,3635.0,0.7784]
["bitfinex","ETHUSD",1736124046147,2.60198,3636.4,3635.1,3.23693]
["bitfinex","ETHUSD",1736124046352,0.127,3636.4,3635.3,2.47571]
["bitfinex","ETHUSD",1736124046557,0.127,3636.4,3635.4,0.7611]
["bitfinex","ETHUSD",1736124046885,2.47505,3636.3,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124047081,0.127,3636.4,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124047284,2.47513,3636.2,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124047583,0.560213,3636.2,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124047774,5.47504,3636.3,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124047972,0.8186,3636.9,3635.4,0.81985482]
["bitfinex","ETHUSD",1736124048174,2.47484,3636.6,3635.5,0.7611]
["bitfinex","ETHUSD",1736124048547,0.127,3636.7,3635.6,0.0592846]
["bitfinex","ETHUSD",1736124048890,2.47528,3636.0,3635.6,0.0592846]
["bitfinex","ETHUSD",1736124049064,2.47528,3636.0,3635.5,0.7611]
["bitfinex","ETHUSD",1736124049388,2.47528,3636.0,3635.6,0.0598192]
["bitfinex","ETHUSD",1736124049693,2.47528,3636.0,3635.5,0.7611]
["bitfinex","ETHUSD",1736124049853,2.47528,3636.0,3635.6,0.0598192]
["bitfinex","ETHUSD",1736124050053,2.47528,3636.0,3635.5,0.7611]
["bitfinex","ETHUSD",1736124050249,5.4749,3636.5,3635.6,0.0598192]
["bitfinex","ETHUSD",1736124050455,3.0,3636.3,3635.5,0.7611]
["bitfinex","ETHUSD",1736124052586,2.4754,3635.8,3635.5,0.7611]
["bitfinex","ETHUSD",1736124054687,2.47517,3636.2,3635.5,0.7611]
["bitfinex","ETHUSD",1736124054887,0.90785631,3636.4,3635.5,0.7611]
["bitfinex","ETHUSD",1736124055087,2.47485,3636.6,3635.5,0.7611]
["bitfinex","ETHUSD",1736124055290,1.27153568,3636.7,3635.6,0.84414654]
["bitfinex","ETHUSD",1736124055491,1.14553568,3636.7,3635.9,2.47529]
["bitfinex","ETHUSD",1736124055689,1.14553568,3636.7,3636.0,0.05990629]
["bitfinex","ETHUSD",1736124055892,1.14553568,3636.7,3636.1,0.7842]
["bitfinex","ETHUSD",1736124056191,0.126,3637.0,3636.2,0.05989127]
["bitfinex","ETHUSD",1736124056381,2.47463,3636.9,3636.2,0.05989127]
["bitfinex","ETHUSD",1736124056584,2.47463,3636.9,3636.1,0.7842]
["bitfinex","ETHUSD",1736124056771,0.126,3637.0,3636.3,0.05956799]
["bitfinex","ETHUSD",1736124057096,2.4747,3636.8,3636.1,0.7842]
["bitfinex","ETHUSD",1736124057405,2.4747,3636.8,3636.2,0.05957551]
["bitfinex","ETHUSD",1736124057716,0.26007,3636.8,3636.2,0.05957551]
["bitfinex","ETHUSD",1736124057900,2.47486,3636.6,3636.2,0.05957551]
["bitfinex","ETHUSD",1736124058101,2.47486,3636.6,3636.1,0.7842]
["bitfinex","ETHUSD",1736124058252,2.47473,3636.8,3636.2,0.0595195]
["bitfinex","ETHUSD",1736124058758,2.47479,3636.7,3636.2,0.0595195]
["bitfinex","ETHUSD",1736124058961,2.60063,3637.0,3636.2,0.0595195]
["bitfinex","ETHUSD",1736124059183,2.60063,3637.0,3636.1,0.7842]
["bitfinex","ETHUSD",1736124059375,2.60063,3637.0,3636.3,0.05930318]
["bitfinex","ETHUSD",1736124059579,2.60063,3637.0,3636.4,0.8224]
["bitfinex","ETHUSD",1736124059783,2.60063,3637.0,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124060281,2.47442,3637.3,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124060698,2.47443,3637.2,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124061493,2.4745,3637.1,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124061708,0.126,3637.3,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124061997,2.47454,3637.1,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124062196,2.6004,3637.3,3636.4,0.88169057]
["bitfinex","ETHUSD",1736124062400,2.6004,3637.3,3636.4,0.8224]
["bitfinex","ETHUSD",1736124062904,2.6004,3637.3,3636.5,0.0591405]
["bitfinex","ETHUSD",1736124063285,2.47443,3637.2,3636.5,0.0591405]
["bitfinex","ETHUSD",1736124063493,2.47463,3636.9,3636.5,0.0591405]
["bitfinex","ETHUSD",1736124063996,5.47456,3637.0,3636.0,0.7879]
["bitfinex","ETHUSD",1736124064160,2.47488,3636.6,3636.0,0.7879]
["bitfinex","ETHUSD",1736124064363,3.0,3637.0,3636.1,0.05713117]
["bitfinex","ETHUSD",1736124064594,2.4751,3636.3,3636.0,0.7879]
["bitfinex","ETHUSD",1736124064780,2.47512,3636.2,3635.3,0.7879]
["bitfinex","ETHUSD",1736124065098,2.47529,3636.0,3635.4,0.05728549]
["bitfinex","ETHUSD",1736124065409,2.47492,3636.5,3635.5,0.7879]
["bitfinex","ETHUSD",1736124065566,5.47475,3636.8,3635.5,0.7879]
["bitfinex","ETHUSD",1736124065567,2.47475,3636.8,3635.5,0.7879]
["bitfinex","ETHUSD",1736124065770,2.47484,3636.6,3635.7,0.7879]
["bitfinex","ETHUSD",1736124066105,2.47484,3636.6,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124066506,2.47498,3636.4,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124066702,2.47495,3636.5,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124067208,2.47486,3636.6,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124068289,2.47493,3636.5,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124068592,2.47504,3636.3,3635.8,0.05725543]
["bitfinex","ETHUSD",1736124068977,2.47504,3636.3,3635.7,0.7879]
["bitfinex","ETHUSD",1736124069181,2.47529,3636.0,3635.7,0.7879]
["bitfinex","ETHUSD",1736124069393,2.47532,3635.9,3634.8,0.8327]
["bitfinex","ETHUSD",1736124069570,2.47539,3635.8,3634.8,0.8327]
["bitfinex","ETHUSD",1736124069769,2.47539,3635.8,3634.9,0.05732308]
["bitfinex","ETHUSD",1736124069977,2.47539,3635.8,3635.0,0.20306986]
["bitfinex","ETHUSD",1736124070402,2.47539,3635.8,3635.1,0.05730804]
["bitfinex","ETHUSD",1736124070907,0.126,3636.0,3635.1,0.05730804]
["bitfinex","ETHUSD",1736124071094,2.47561,3635.5,3634.8,0.8327]
["bitfinex","ETHUSD",1736124071495,2.47561,3635.5,3634.9,0.05774024]
["bitfinex","ETHUSD",1736124072175,2.47561,3635.5,3634.8,0.8327]
["bitfinex","ETHUSD",1736124072574,2.47561,3635.5,3634.9,0.05774024]
["bitfinex","ETHUSD",1736124072985,0.126,3636.0,3634.9,0.05774024]
["bitfinex","ETHUSD",1736124073182,0.126,3636.0,3635.0,0.7916]
["bitfinex","ETHUSD",1736124073183,2.47532,3635.9,3635.0,0.7916]
["bitfinex","ETHUSD",1736124073410,2.47538,3635.8,3635.0,0.7916]
["bitfinex","ETHUSD",1736124073581,2.47538,3635.8,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124073789,0.260132,3635.9,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124073988,0.126,3636.0,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124074312,2.4756,3635.5,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124074511,2.47567,3635.4,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124075222,2.47531,3635.9,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124075223,2.47545,3635.7,3635.1,0.05795931]
["bitfinex","ETHUSD",1736124075515,2.47615,3634.7,3634.3,0.7575]
["bitfinex","ETHUSD",1736124075701,2.723765,3634.7,3634.3,0.7575]
["bitfinex","ETHUSD",1736124075882,2.47615,3634.7,3634.4,0.05870894]
["bitfinex","ETHUSD",1736124077994,2.47615,3634.7,3634.3,0.7575]
["bitfinex","ETHUSD",1736124080150,2.60215,3634.7,3633.6,0.8178]
["bitfinex","ETHUSD",1736124080299,2.60215,3634.7,3633.7,0.05876159]
["bitfinex","ETHUSD",1736124082858,0.7847,3635.1,3633.7,0.05876159]
["bitfinex","ETHUSD",1736124083066,1.14553568,3635.4,3634.3,3.3049]
["bitfinex","ETHUSD",1736124083268,1.14553568,3635.4,3634.4,0.8285]
["bitfinex","ETHUSD",1736124083770,1.14553568,3635.4,3634.5,0.05906796]
["bitfinex","ETHUSD",1736124083904,1.14553568,3635.4,3634.6,0.7725]
["bitfinex","ETHUSD",1736124084114,1.14553568,3635.4,3634.7,0.05905292]
["bitfinex","ETHUSD",1736124084342,1.14553568,3635.4,3634.8,0.7725]
["bitfinex","ETHUSD",1736124084547,1.14553568,3635.4,3634.9,0.05903788]
["bitfinex","ETHUSD",1736124084937,0.126,3635.5,3634.9,0.05903788]
["bitfinex","ETHUSD",1736124085280,0.126,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124085611,0.126,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124085809,0.126,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124086427,2.47573,3635.3,3634.8,0.7725]
["bitfinex","ETHUSD",1736124086625,2.6016,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124087033,2.6016,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124087422,2.6016,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124087734,1.14156,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124087943,2.4758,3635.2,3634.8,0.7725]
["bitfinex","ETHUSD",1736124088144,2.4758,3635.2,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124088316,3.35704,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124088522,2.60164,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124088832,2.60164,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124089246,2.60164,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124089646,2.60164,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124090062,2.60164,3635.5,3634.9,0.05918548]
["bitfinex","ETHUSD",1736124090443,2.60164,3635.5,3634.8,0.7725]
["bitfinex","ETHUSD",1736124090641,2.60164,3635.5,3635.0,0.05917796]
["bitfinex","ETHUSD",1736124090971,1.14553568,3636.1,3634.8,0.7725]
["bitfinex","ETHUSD",1736124091158,1.14553568,3636.1,3634.9,0.804]
["bitfinex","ETHUSD",1736124091338,1.14553568,3636.1,3635.0,0.40515047]
["bitfinex","ETHUSD",1736124091556,1.14553568,3636.1,3635.1,0.8052]
["bitfinex","ETHUSD",1736124091743,3.127,3636.2,3635.2,0.05881166]
["bitfinex","ETHUSD",1736124091744,0.127,3636.2,3635.2,0.05881166]
["bitfinex","ETHUSD",1736124091938,0.127,3636.2,3635.1,0.8052]
["bitfinex","ETHUSD",1736124092341,4.14553568,3636.4,3635.1,0.8052]
["bitfinex","ETHUSD",1736124092545,2.47525,3636.0,3635.1,1.18617536]
["bitfinex","ETHUSD",1736124092747,2.47525,3636.0,3635.2,0.05875058]
["bitfinex","ETHUSD",1736124093143,2.47525,3636.0,3635.1,1.18617536]
["bitfinex","ETHUSD",1736124094269,6.43272145,3636.1,3635.1,0.8052]
["bitfinex","ETHUSD",1736124094568,2.47554,3635.6,3635.1,0.8052]
["bitfinex","ETHUSD",1736124095154,2.47559,3635.5,3635.1,0.8052]
["bitfinex","ETHUSD",1736124095397,2.47573,3635.3,3634.4,0.8052]
["bitfinex","ETHUSD",1736124095711,2.47538,3635.8,3634.4,1.133374]
["bitfinex","ETHUSD",1736124095870,2.47538,3635.8,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124096071,2.47565,3635.5,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124096487,2.47538,3635.8,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124096871,2.47566,3635.4,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124097078,2.47566,3635.4,3634.5,0.69156985]
["bitfinex","ETHUSD",1736124098562,2.47566,3635.4,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124098563,2.47573,3635.3,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124099415,2.60273,3635.3,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124100175,2.59942114,3635.3,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124102917,0.127,3635.3,3634.5,0.05886937]
["bitfinex","ETHUSD",1736124103121,0.127,3635.3,3634.6,0.7605]
["bitfinex","ETHUSD",1736124103421,0.127,3635.3,3634.7,0.05890015]
["bitfinex","ETHUSD",1736124104011,0.127,3635.3,3634.7,0.38847316]
["bitfinex","ETHUSD",1736124104789,0.127,3635.3,3634.7,0.05890015]
["bitfinex","ETHUSD",1736124105196,2.47579,3635.2,3634.7,0.05890015]
["bitfinex","ETHUSD",1736124108531,2.47579,3635.2,3634.6,0.7605]
["bitfinex","ETHUSD",1736124108954,2.47579,3635.2,3634.7,0.05702558]
["bitfinex","ETHUSD",1736124109478,2.47595,3635.0,3634.6,0.7605]
["bitfinex","ETHUSD",1736124109616,2.4759,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124111236,2.4759,3635.1,3634.7,0.05513558]
["bitfinex","ETHUSD",1736124111731,2.6029,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124112175,2.6029,3635.1,3634.7,0.05330891]
["bitfinex","ETHUSD",1736124112766,2.6029,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124113346,0.127,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124113717,0.127,3635.1,3634.7,0.04818558]
["bitfinex","ETHUSD",1736124114851,0.125,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124115437,2.47595,3635.0,3634.6,0.7605]
["bitfinex","ETHUSD",1736124115856,0.125,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124116018,0.125,3635.1,3634.7,0.04526582]
["bitfinex","ETHUSD",1736124116219,0.125,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124116454,0.125,3635.1,3634.8,0.0452583]
["bitfinex","ETHUSD",1736124116687,0.125,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124116826,0.125,3635.1,3634.9,0.04525078]
["bitfinex","ETHUSD",1736124117029,0.125,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124117261,0.125,3635.1,3635.0,0.04524326]
["bitfinex","ETHUSD",1736124117444,2.60088,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124117647,2.60088,3635.1,3635.0,0.04524326]
["bitfinex","ETHUSD",1736124117914,3.44735192,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124118074,2.60088,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124118236,2.60088,3635.1,3634.7,0.04526582]
["bitfinex","ETHUSD",1736124118636,2.60088,3635.1,3634.6,0.7605]
["bitfinex","ETHUSD",1736124119066,1.14553568,3635.2,3634.7,0.04526582]
["bitfinex","ETHUSD",1736124119271,1.14553568,3635.2,3634.6,0.8003]
["bitfinex","ETHUSD",1736124119429,1.14553568,3635.2,3634.9,0.818]
["bitfinex","ETHUSD",1736124119929,1.14553568,3635.2,3635.0,0.04546216]
["bitfinex","ETHUSD",1736124120469,1.14553568,3635.2,3635.1,3.31911464]
["bitfinex","ETHUSD",1736124120969,1.14553568,3635.6,3635.1,0.84325464]
["bitfinex","ETHUSD",1736124121868,1.14553568,3635.6,3635.1,0.7978]
["bitfinex","ETHUSD",1736124122031,1.14553568,3635.6,3635.2,0.04509583]
["bitfinex","ETHUSD",1736124122229,2.47552,3635.6,3635.2,0.04509583]
["bitfinex","ETHUSD",1736124122445,2.723172,3635.5,3635.2,0.04509583]
["bitfinex","ETHUSD",1736124122764,2.47565,3635.4,3634.8,3.39424619]
["bitfinex","ETHUSD",1736124123161,2.47565,3635.4,3634.9,0.04221356]
["bitfinex","ETHUSD",1736124124444,1.14553568,3635.5,3634.9,0.04221356]
["bitfinex","ETHUSD",1736124124666,1.14553568,3635.5,3634.9,0.8235]
["bitfinex","ETHUSD",1736124124872,1.14553568,3635.5,3635.1,0.8235]
["bitfinex","ETHUSD",1736124125232,1.14553568,3635.5,3635.2,0.04219101]
["bitfinex","ETHUSD",1736124125668,0.125,3635.9,3635.2,0.04219101]
["bitfinex","ETHUSD",1736124127789,0.125,3636.0,3635.2,0.04219101]
["bitfinex","ETHUSD",1736124127991,1.14553568,3636.1,3635.2,0.04219101]
["bitfinex","ETHUSD",1736124128234,1.14553568,3636.1,3635.3,2.47571]
["bitfinex","ETHUSD",1736124128513,1.14553568,3636.1,3635.4,3.75346225]
["bitfinex","ETHUSD",1736124128718,1.14553568,3636.1,3635.5,0.8331]
["bitfinex","ETHUSD",1736124129016,1.14553568,3636.1,3635.5,0.87494271]
["bitfinex","ETHUSD",1736124130357,3.74543568,3636.5,3635.5,0.87494271]
["bitfinex","ETHUSD",1736124130558,3.74543568,3636.5,3635.6,0.3868275]
["bitfinex","ETHUSD",1736124130790,3.74543568,3636.5,3635.7,0.04182768]
["bitfinex","ETHUSD",1736124131030,1.27053568,3636.5,3635.8,0.7584]
["bitfinex","ETHUSD",1736124131518,1.27053568,3636.5,3635.9,0.04181265]
["bitfinex","ETHUSD",1736124132067,0.125,3636.5,3635.9,0.04181265]
["bitfinex","ETHUSD",1736124132287,0.125,3636.5,3635.9,0.40806667]
["bitfinex","ETHUSD",1736124132491,0.125,3636.5,3636.0,0.8332]
["bitfinex","ETHUSD",1736124133300,4.71830352,3636.8,3636.0,0.8332]
["bitfinex","ETHUSD",1736124133301,1.14553568,3636.8,3636.0,0.8332]
["bitfinex","ETHUSD",1736124133595,3.74526568,3636.8,3636.1,0.04112576]
["bitfinex","ETHUSD",1736124134000,1.27053568,3636.8,3636.1,0.04112576]
["bitfinex","ETHUSD",1736124134159,0.59888392,3636.7,3636.1,0.04112576]
["bitfinex","ETHUSD",1736124134364,0.59888392,3636.7,3635.6,0.8288]
["bitfinex","ETHUSD",1736124134365,2.47511,3636.2,3635.6,0.8288]
["bitfinex","ETHUSD",1736124134594,5.4749,3636.5,3635.7,0.03958486]
["bitfinex","ETHUSD",1736124135018,0.125,3636.4,3635.6,0.8288]
["bitfinex","ETHUSD",1736124135311,0.64158,3636.3,3635.7,0.03958486]
["bitfinex","ETHUSD",1736124135504,2.4752,3636.1,3635.7,0.03958486]
["bitfinex","ETHUSD",1736124135701,2.4752,3636.1,3635.6,0.8288]
["bitfinex","ETHUSD",1736124136266,3.11663,3636.3,3635.6,0.8288]
["bitfinex","ETHUSD",1736124136466,2.47552,3635.6,3634.8,0.8302]
["bitfinex","ETHUSD",1736124136714,3.0,3636.2,3634.9,0.19708755]
["bitfinex","ETHUSD",1736124137003,2.47538,3635.9,3635.0,0.8302]
["bitfinex","ETHUSD",1736124137208,2.47538,3635.9,3635.1,0.03989456]
["bitfinex","ETHUSD",1736124138402,2.47511,3636.2,3635.2,0.8302]
["bitfinex","ETHUSD",1736124138612,1.14553568,3636.3,3635.6,0.55]
["bitfinex","ETHUSD",1736124138909,1.14553568,3636.3,3635.8,0.8302]
["bitfinex","ETHUSD",1736124139205,1.14553568,3636.3,3635.9,0.0397123]
["bitfinex","ETHUSD",1736124139503,2.47512,3636.2,3635.9,0.0397123]
["bitfinex","ETHUSD",1736124139828,2.47524,3636.0,3635.5,0.801]
["bitfinex","ETHUSD",1736124140314,2.47524,3636.0,3635.6,0.03973484]
["bitfinex","ETHUSD",1736124141315,2.47491,3636.5,3635.6,0.03973484]
["bitfinex","ETHUSD",1736124141316,0.8074,3636.6,3635.6,0.03973484]
["bitfinex","ETHUSD",1736124141553,2.47502,3636.4,3635.6,0.03973484]
["bitfinex","ETHUSD",1736124141857,1.14553568,3636.5,3635.7,0.7678]
["bitfinex","ETHUSD",1736124142223,3.62044568,3636.5,3635.8,0.03971981]
["bitfinex","ETHUSD",1736124142428,3.62044568,3636.5,3635.7,0.7678]
["bitfinex","ETHUSD",1736124142642,2.47491,3636.5,3635.7,0.7678]
["bitfinex","ETHUSD",1736124142953,0.125,3636.5,3635.8,0.03971981]
["bitfinex","ETHUSD",1736124143152,3.0,3636.4,3635.8,0.03971981]
["bitfinex","ETHUSD",1736124143313,2.47532,3635.9,3635.2,0.7732]
["bitfinex","ETHUSD",1736124143520,2.4754,3635.8,3635.2,0.7732]
["bitfinex","ETHUSD",1736124143718,2.4754,3635.8,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124143918,1.1339,3636.3,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124144119,2.47546,3635.7,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124144371,2.65832145,3636.1,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124144520,3.8214,3635.7,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124144726,2.47565,3635.4,3635.3,0.03981339]
["bitfinex","ETHUSD",1736124145064,2.47592,3635.0,3634.6,0.7732]
["bitfinex","ETHUSD",1736124145266,2.47592,3635.0,3634.5,1.14067549]
["bitfinex","ETHUSD",1736124145267,2.47608,3634.8,3634.5,1.14067549]
["bitfinex","ETHUSD",1736124145602,2.47613,3634.7,3634.5,1.14067549]
["bitfinex","ETHUSD",1736124146459,2.47613,3634.7,3634.3,0.7732]
["bitfinex","ETHUSD",1736124146775,0.9474,3635.0,3634.3,0.7732]
["bitfinex","ETHUSD",1736124146925,0.126,3635.0,3634.3,0.7732]
["bitfinex","ETHUSD",1736124148664,3.0,3635.4,3634.3,0.7732]
["bitfinex","ETHUSD",1736124148877,0.126,3635.3,3634.5,0.7729]
["bitfinex","ETHUSD",1736124150966,2.60172,3635.3,3634.5,0.7729]
["bitfinex","ETHUSD",1736124151169,2.47586,3635.1,3634.5,0.7729]
["bitfinex","ETHUSD",1736124152833,2.47593,3635.0,3634.5,0.7729]
["bitfinex","ETHUSD",1736124153568,0.7693,3635.2,3633.8,0.7764]
["bitfinex","ETHUSD",1736124153767,2.47611,3634.8,3633.9,0.75753969]
["bitfinex","ETHUSD",1736124153935,2.47613,3634.7,3633.9,0.79727615]
["bitfinex","ETHUSD",1736124154662,2.4762,3634.6,3633.9,0.79727615]
["bitfinex","ETHUSD",1736124154861,2.47641,3634.3,3633.9,0.03973646]
["bitfinex","ETHUSD",1736124155035,2.47645,3634.3,3633.9,0.03973646]
["bitfinex","ETHUSD",1736124155472,3.0,3635.0,3633.9,0.03973646]
["bitfinex","ETHUSD",1736124155771,2.47593,3635.0,3634.0,0.7764]
["bitfinex","ETHUSD",1736124156138,1.14553568,3634.9,3634.1,0.03873916]
["bitfinex","ETHUSD",1736124156562,1.14553568,3634.9,3634.0,0.7764]
["bitfinex","ETHUSD",1736124156757,1.14553568,3634.9,3634.1,0.325312]
["bitfinex","ETHUSD",1736124156967,1.14553568,3634.9,3634.1,0.36405116]
["bitfinex","ETHUSD",1736124157477,2.60193,3635.0,3634.2,0.8297]
["bitfinex","ETHUSD",1736124157863,2.476,3634.9,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124158469,0.126,3635.0,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124158657,2.47606,3634.8,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124158865,2.47606,3634.8,3634.2,0.8297]
["bitfinex","ETHUSD",1736124159243,2.47606,3634.8,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124159577,2.47606,3634.8,3634.2,0.8297]
["bitfinex","ETHUSD",1736124159872,2.47606,3634.8,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124160073,2.47624,3634.6,3634.3,0.03872411]
["bitfinex","ETHUSD",1736124160371,0.7981,3634.8,3633.6,0.8297]
["bitfinex","ETHUSD",1736124160543,0.7981,3634.8,3633.7,0.49703755]
["bitfinex","ETHUSD",1736124160745,3.7981,3634.8,3633.7,0.53569475]
["bitfinex","ETHUSD",1736124160943,3.7981,3634.8,3633.7,0.0386572]
["bitfinex","ETHUSD",1736124161456,2.47628,3634.5,3633.7,0.0386572]
["bitfinex","ETHUSD",1736124163047,3.7981,3634.8,3633.8,0.8297]
["bitfinex","ETHUSD",1736124163048,0.126,3634.8,3633.8,0.8297]
["bitfinex","ETHUSD",1736124163266,0.126,3634.8,3634.0,0.8297]
["bitfinex","ETHUSD",1736124163694,0.126,3634.8,3634.1,0.03874934]
["bitfinex","ETHUSD",1736124164580,1.27153568,3635.0,3634.2,0.8297]
["bitfinex","ETHUSD",1736124164749,0.126,3635.0,3634.2,0.8297]
["bitfinex","ETHUSD",1736124165089,0.126,3635.0,3634.3,0.0387343]
["bitfinex","ETHUSD",1736124165616,0.126,3635.0,3634.2,0.8297]
["bitfinex","ETHUSD",1736124166094,2.47599,3634.9,3634.3,0.0387343]
["bitfinex","ETHUSD",1736124166799,0.126,3635.0,3634.3,0.0387343]
["bitfinex","ETHUSD",1736124170501,2.60195,3635.0,3634.3,0.0387343]
["bitfinex","ETHUSD",1736124171014,0.7872,3634.9,3634.4,0.03886425]
["bitfinex","ETHUSD",1736124171172,0.7872,3634.9,3633.9,0.7547]
["bitfinex","ETHUSD",1736124171173,2.47626,3634.5,3633.9,0.7547]
["bitfinex","ETHUSD",1736124171378,2.47626,3634.5,3634.0,0.03868553]
["bitfinex","ETHUSD",1736124171812,2.47633,3634.5,3634.0,0.03868553]
["bitfinex","ETHUSD",1736124172015,2.47633,3634.5,3633.9,0.7547]
["bitfinex","ETHUSD",1736124172717,2.47633,3634.5,3634.0,0.03869571]
["bitfinex","ETHUSD",1736124173517,0.126,3635.0,3634.0,0.03869571]
["bitfinex","ETHUSD",1736124173880,3.126,3635.0,3634.1,1.30447372]
["bitfinex","ETHUSD",1736124174123,0.126,3635.0,3634.1,1.30447372]
["bitfinex","ETHUSD",1736124174295,0.126,3635.0,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124175098,2.47616,3634.7,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124175617,0.7977,3634.9,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124175817,2.47624,3634.6,3634.1,0.7871]
["bitfinex","ETHUSD",1736124176019,2.47624,3634.6,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124176388,2.47624,3634.6,3634.1,0.7871]
["bitfinex","ETHUSD",1736124176590,0.7977,3634.9,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124176819,0.126,3635.0,3634.1,0.7871]
["bitfinex","ETHUSD",1736124177028,2.60192,3635.0,3634.1,0.7871]
["bitfinex","ETHUSD",1736124177200,2.60192,3635.0,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124178092,0.126,3635.0,3634.2,0.03868067]
["bitfinex","ETHUSD",1736124178732,0.126,3635.0,3634.3,0.7822]
["bitfinex","ETHUSD",1736124179105,0.126,3635.0,3634.4,0.03866563]
["bitfinex","ETHUSD",1736124181739,1.14553568,3635.5,3634.5,0.7503]
["bitfinex","ETHUSD",1736124182050,1.14553568,3635.5,3634.6,0.7503]
["bitfinex","ETHUSD",1736124182217,1.14553568,3635.5,3634.7,0.59235471]
["bitfinex","ETHUSD",1736124182403,2.47565,3635.4,3634.8,0.03857445]
["bitfinex","ETHUSD",1736124182604,2.47565,3635.4,3634.6,0.7503]
["bitfinex","ETHUSD",1736124182804,2.47565,3635.4,3634.7,0.03858197]
["bitfinex","ETHUSD",1736124183004,1.14553568,3635.5,3634.7,0.03858197]
["bitfinex","ETHUSD",1736124183243,2.47552,3635.6,3634.7,0.03858197]
["bitfinex","ETHUSD",1736124184005,2.47552,3635.6,3634.7,0.36510217]
["bitfinex","ETHUSD",1736124184938,2.47552,3635.6,3634.8,0.7606]
["bitfinex","ETHUSD",1736124185341,0.125,3635.7,3634.9,0.0382309]
["bitfinex","ETHUSD",1736124185773,0.125,3635.7,3634.8,0.7606]
["bitfinex","ETHUSD",1736124186065,2.47551,3635.6,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124186253,0.125,3635.7,3634.8,0.7606]
["bitfinex","ETHUSD",1736124186454,2.4756,3635.5,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124186653,2.4756,3635.5,3634.8,0.7606]
["bitfinex","ETHUSD",1736124186864,2.4756,3635.5,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124187029,2.4756,3635.5,3634.8,0.7606]
["bitfinex","ETHUSD",1736124187230,2.4756,3635.5,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124187429,2.4756,3635.5,3634.8,0.7606]
["bitfinex","ETHUSD",1736124187630,1.27053568,3635.7,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124187830,2.47565,3635.4,3634.8,0.7606]
["bitfinex","ETHUSD",1736124188030,2.47565,3635.4,3634.9,0.03820036]
["bitfinex","ETHUSD",1736124188227,2.47565,3635.4,3634.8,0.7606]
["bitfinex","ETHUSD",1736124188452,2.47574,3635.3,3634.8,0.7606]
["bitfinex","ETHUSD",1736124189132,2.47595,3635.0,3634.3,1.43018689]
["bitfinex","ETHUSD",1736124189473,2.47616,3634.7,3634.4,0.03830413]
["bitfinex","ETHUSD",1736124189632,2.4762,3634.6,3634.4,0.03830413]
["bitfinex","ETHUSD",1736124190233,2.4762,3634.6,3634.2,0.7919]
["bitfinex","ETHUSD",1736124190472,2.4762,3634.6,3634.3,0.03846947]
["bitfinex","ETHUSD",1736124190774,2.4762,3634.6,3634.2,0.7919]
["bitfinex","ETHUSD",1736124190978,2.4762,3634.6,3634.4,0.03839069]
["bitfinex","ETHUSD",1736124191183,1.14553568,3634.8,3634.3,0.03839821]
["bitfinex","ETHUSD",1736124191364,3.62160568,3634.8,3634.5,0.03838317]
["bitfinex","ETHUSD",1736124191547,3.62160568,3634.8,3634.4,0.03839069]
["bitfinex","ETHUSD",1736124191747,3.62160568,3634.8,3634.2,0.7919]
["bitfinex","ETHUSD",1736124191977,1.14553568,3634.8,3634.2,0.7919]
["bitfinex","ETHUSD",1736124192182,1.14553568,3634.8,3634.3,0.03839821]
["bitfinex","ETHUSD",1736124192480,1.14553568,3634.8,3634.4,1.00698582]
["bitfinex","ETHUSD",1736124192651,1.14553568,3634.8,3634.4,1.04537651]
["bitfinex","ETHUSD",1736124192857,1.14553568,3634.8,3634.4,0.28987651]
["bitfinex","ETHUSD",1736124193053,1.14553568,3634.8,3634.5,0.7555]
["bitfinex","ETHUSD",1736124193273,1.14553568,3634.8,3634.6,0.03837565]
["bitfinex","ETHUSD",1736124193474,1.14553568,3635.2,3634.7,1.10766815]
["bitfinex","ETHUSD",1736124193877,1.14553568,3635.2,3634.8,0.03836061]
["bitfinex","ETHUSD",1736124194368,1.14553568,3635.2,3634.9,0.7555]
["bitfinex","ETHUSD",1736124194768,1.14553568,3635.2,3635.0,0.03834557]
["bitfinex","ETHUSD",1736124195173,1.14553568,3635.2,3634.9,0.7555]
["bitfinex","ETHUSD",1736124195174,1.14553568,3635.5,3634.9,0.7555]
["bitfinex","ETHUSD",1736124195472,1.14553568,3635.5,3635.0,0.03834557]
["bitfinex","ETHUSD",1736124195999,1.14553568,3635.5,3634.9,0.7555]
["bitfinex","ETHUSD",1736124196204,1.14553568,3635.5,3635.1,0.03833805]
["bitfinex","ETHUSD",1736124196377,3.62098568,3635.7,3635.0,0.03834557]
["bitfinex","ETHUSD",1736124196564,3.62098568,3635.7,3634.9,0.7555]
["bitfinex","ETHUSD",1736124196771,3.62098568,3635.7,3635.1,0.03833805]
["bitfinex","ETHUSD",1736124197029,3.62098568,3635.7,3635.0,0.03834557]
["bitfinex","ETHUSD",1736124197301,3.62098568,3635.7,3635.1,0.03833805]
["bitfinex","ETHUSD",1736124197707,3.62098568,3635.7,3634.9,0.7555]
["bitfinex","ETHUSD",1736124197883,3.62098568,3635.7,3635.2,0.03833054]
["bitfinex","ETHUSD",1736124198087,3.62098568,3635.7,3634.9,0.7555]
["bitfinex","ETHUSD",1736124198285,3.62098568,3635.7,3635.3,0.03832302]
["bitfinex","ETHUSD",1736124198481,3.62098568,3635.7,3634.9,0.7555]
["bitfinex","ETHUSD",1736124198681,1.14553568,3635.7,3634.9,0.7555]
["bitfinex","ETHUSD",1736124198978,1.14553568,3635.7,3635.1,0.7725]
["bitfinex","ETHUSD",1736124199400,1.14553568,3635.7,3635.2,0.03833054]
["bitfinex","ETHUSD",1736124199997,3.62099568,3635.7,3635.2,0.03833054]
["bitfinex","ETHUSD",1736124200487,2.47546,3635.7,3635.2,0.03833054]
["bitfinex","ETHUSD",1736124202432,2.4756,3635.5,3635.2,0.03833054]
["bitfinex","ETHUSD",1736124202603,2.4756,3635.5,3634.8,0.8239]
["bitfinex","ETHUSD",1736124203004,2.4756,3635.5,3634.9,0.03802726]
["bitfinex","ETHUSD",1736124203303,2.47583,3635.2,3634.9,0.03802726]
["bitfinex","ETHUSD",1736124206799,2.47583,3635.2,3634.5,0.825]
["bitfinex","ETHUSD",1736124206997,2.47583,3635.2,3634.6,0.03785635]
["bitfinex","ETHUSD",1736124207602,2.47572,3635.3,3634.6,0.03785635]
["bitfinex","ETHUSD",1736124207823,2.47572,3635.3,3634.4,1.42997243]
["bitfinex","ETHUSD",1736124207824,5.47579,3635.2,3634.4,1.42997243]
["bitfinex","ETHUSD",1736124208023,2.47626,3634.5,3634.4,1.42997243]
["bitfinex","ETHUSD",1736124209145,2.47634,3634.4,3633.9,1.42997243]
["bitfinex","ETHUSD",1736124209761,2.47647,3634.2,3633.9,1.42997243]
["bitfinex","ETHUSD",1736124210329,2.47654,3634.1,3633.9,1.42997243]
["bitfinex","ETHUSD",1736124210558,0.247647,3634.2,3633.4,0.7998]
["bitfinex","ETHUSD",1736124210705,0.124,3634.3,3633.4,0.7998]
["bitfinex","ETHUSD",1736124211525,2.47661,3634.0,3633.4,0.7998]
["bitfinex","ETHUSD",1736124217768,0.124,3634.3,3633.4,0.7998]
["bitfinex","ETHUSD",1736124217964,3.62180568,3634.5,3633.4,0.7998]
["bitfinex","ETHUSD",1736124218164,2.47648,3634.2,3633.6,0.7637]
["bitfinex","ETHUSD",1736124218788,2.47648,3634.2,3633.7,0.03936845]
["bitfinex","ETHUSD",1736124219193,2.47648,3634.2,3633.6,0.7637]
["bitfinex","ETHUSD",1736124219493,2.4763,3634.5,3633.8,0.7637]
["bitfinex","ETHUSD",1736124219706,2.4763,3634.5,3633.9,0.03935341]
["bitfinex","ETHUSD",1736124220095,2.4763,3634.5,3633.8,0.7637]
["bitfinex","ETHUSD",1736124221409,2.47615,3634.7,3633.8,0.7637]
["bitfinex","ETHUSD",1736124221594,0.124,3634.8,3633.8,0.7637]
["bitfinex","ETHUSD",1736124221796,0.124,3634.8,3634.0,0.7637]
["bitfinex","ETHUSD",1736124221997,2.60006,3634.8,3634.0,0.7637]
["bitfinex","ETHUSD",1736124222168,2.60006,3634.8,3634.1,0.0393231]
["bitfinex","ETHUSD",1736124222790,1.95833568,3635.3,3634.0,0.7637]
["bitfinex","ETHUSD",1736124223103,2.59985,3635.2,3634.1,0.8030231]
["bitfinex","ETHUSD",1736124223335,2.59985,3635.2,3634.2,0.65278837]
["bitfinex","ETHUSD",1736124223483,2.59985,3635.2,3634.3,0.7637]
["bitfinex","ETHUSD",1736124223680,2.59985,3635.2,3634.4,0.03930053]
["bitfinex","ETHUSD",1736124223992,2.59985,3635.2,3634.5,0.7637]
["bitfinex","ETHUSD",1736124224308,1.14553568,3635.4,3634.5,0.80299301]
["bitfinex","ETHUSD",1736124224611,3.62119568,3635.4,3634.5,0.80299301]
["bitfinex","ETHUSD",1736124224783,2.47566,3635.4,3634.5,0.80299301]
["bitfinex","ETHUSD",1736124225770,0.124,3635.6,3634.5,0.80299301]
["bitfinex","ETHUSD",1736124226009,2.4755,3635.7,3634.7,0.8033]
["bitfinex","ETHUSD",1736124226167,2.5995,3635.7,3634.7,0.8033]
["bitfinex","ETHUSD",1736124226372,2.5995,3635.7,3634.9,0.8287]
["bitfinex","ETHUSD",1736124226903,2.5995,3635.7,3635.0,0.03925542]
["bitfinex","ETHUSD",1736124229192,1.14553568,3636.1,3635.1,0.7672]
["bitfinex","ETHUSD",1736124229495,2.59933,3635.9,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124230519,0.124,3635.9,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124230680,2.47539,3635.8,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124230880,0.124,3635.9,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124231080,2.47545,3635.7,3635.1,0.7672]
["bitfinex","ETHUSD",1736124231730,2.47545,3635.7,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124232102,2.47531,3636.0,3635.2,0.03924039]
["bitfinex","ETHUSD",1736124232330,1.14553568,3636.2,3635.3,0.7778]
["bitfinex","ETHUSD",1736124232815,1.14553568,3636.2,3635.4,0.81628199]
["bitfinex","ETHUSD",1736124233135,3.62067568,3636.2,3635.4,1.41132733]
["bitfinex","ETHUSD",1736124234045,2.47514,3636.2,3635.4,1.41132733]
["bitfinex","ETHUSD",1736124234607,2.47514,3636.2,3635.5,0.7703]
["bitfinex","ETHUSD",1736124234975,0.123,3636.4,3635.7,0.7848]
["bitfinex","ETHUSD",1736124235313,0.123,3636.4,3635.8,0.03845192]
["bitfinex","ETHUSD",1736124235614,2.47501,3636.4,3635.8,0.03845192]
["bitfinex","ETHUSD",1736124236048,2.47501,3636.4,3635.7,0.7848]
["bitfinex","ETHUSD",1736124236246,2.47501,3636.4,3635.7,0.92278453]
["bitfinex","ETHUSD",1736124236451,2.47505,3636.3,3635.8,0.03845192]
["bitfinex","ETHUSD",1736124236947,2.47505,3636.3,3635.7,0.7848]
["bitfinex","ETHUSD",1736124237444,2.47505,3636.3,3635.8,0.03845192]
["bitfinex","ETHUSD",1736124237845,2.47519,3636.1,3635.7,0.7848]
["bitfinex","ETHUSD",1736124238387,2.47511,3636.2,3635.7,0.7848]
["bitfinex","ETHUSD",1736124238725,2.47511,3636.2,3635.8,0.03725549]
["bitfinex","ETHUSD",1736124239116,2.47511,3636.2,3635.7,0.7848]
["bitfinex","ETHUSD",1736124239553,2.47511,3636.2,3635.8,0.03725549]
["bitfinex","ETHUSD",1736124240053,2.47511,3636.2,3635.7,0.7848]
["bitfinex","ETHUSD",1736124240416,2.47511,3636.2,3635.8,0.03725549]
["bitfinex","ETHUSD",1736124240816,2.47511,3636.2,3635.7,0.7848]
["bitfinex","ETHUSD",1736124241242,0.123,3636.5,3635.8,0.03725549]
["bitfinex","ETHUSD",1736124241437,2.47518,3636.1,3635.8,0.03725549]
["bitfinex","ETHUSD",1736124241636,0.94862215,3636.5,3634.9,0.7938]
["bitfinex","ETHUSD",1736124241637,0.832,3636.3,3634.9,0.7938]
["bitfinex","ETHUSD",1736124241852,0.832,3636.3,3634.7,2.47606]
["bitfinex","ETHUSD",1736124241853,2.47522,3636.1,3635.1,0.7938]
["bitfinex","ETHUSD",1736124242075,2.47525,3636.0,3635.1,0.7938]
["bitfinex","ETHUSD",1736124242279,2.47525,3636.0,3635.2,0.03710211]
["bitfinex","ETHUSD",1736124242648,0.832,3636.3,3635.2,0.03710211]
["bitfinex","ETHUSD",1736124242848,0.123,3636.5,3635.3,0.8212]
["bitfinex","ETHUSD",1736124243167,0.123,3636.5,3635.4,0.85834305]
["bitfinex","ETHUSD",1736124244075,2.47497,3636.4,3635.4,0.85834305]
["bitfinex","ETHUSD",1736124244274,2.47497,3636.4,3635.6,0.7779]
["bitfinex","ETHUSD",1736124244670,2.47497,3636.4,3635.7,0.0371205]
["bitfinex","ETHUSD",1736124246342,0.123,3636.5,3635.8,0.7951]
["bitfinex","ETHUSD",1736124246695,0.123,3636.5,3635.9,0.03710547]
["bitfinex","ETHUSD",1736124246903,0.123,3636.5,3635.8,0.7951]
["bitfinex","ETHUSD",1736124247211,0.123,3636.5,3635.9,0.03710547]
["bitfinex","ETHUSD",1736124247661,0.123,3636.9,3636.0,0.762]
["bitfinex","ETHUSD",1736124247861,0.123,3636.9,3636.2,0.762]
["bitfinex","ETHUSD",1736124248059,0.123,3636.9,3636.3,0.03689226]
["bitfinex","ETHUSD",1736124248288,0.123,3636.9,3636.4,0.762]
["bitfinex","ETHUSD",1736124248490,0.123,3636.9,3636.5,0.03687723]
["bitfinex","ETHUSD",1736124248657,5.47453,3637.1,3636.5,0.03687723]
["bitfinex","ETHUSD",1736124248854,2.47453,3637.1,3636.4,0.762]
["bitfinex","ETHUSD",1736124249275,2.47458,3637.0,3636.4,0.762]
["bitfinex","ETHUSD",1736124250782,2.47462,3637.0,3636.4,0.762]
["bitfinex","ETHUSD",1736124251187,0.123,3637.3,3636.4,0.762]
["bitfinex","ETHUSD",1736124251379,1.03039915,3637.3,3636.4,0.762]
["bitfinex","ETHUSD",1736124251686,2.4747,3636.8,3636.4,0.762]
["bitfinex","ETHUSD",1736124251872,2.47478,3636.7,3636.4,0.762]
["bitfinex","ETHUSD",1736124252876,2.47456,3637.1,3636.4,0.762]
["bitfinex","ETHUSD",1736124253255,0.123,3637.3,3636.5,0.036589]
["bitfinex","ETHUSD",1736124253455,2.47466,3636.9,3636.4,0.762]
["bitfinex","ETHUSD",1736124253881,2.47451,3637.1,3636.4,0.762]
["bitfinex","ETHUSD",1736124254765,2.47451,3637.1,3636.5,0.03640078]
["bitfinex","ETHUSD",1736124255679,2.47451,3637.1,3636.6,0.7875]
["bitfinex","ETHUSD",1736124255882,2.47451,3637.1,3636.7,0.03625861]
["bitfinex","ETHUSD",1736124256674,2.47402,3637.9,3636.8,0.7546]
["bitfinex","ETHUSD",1736124256877,3.74235568,3638.1,3637.0,0.7546]
["bitfinex","ETHUSD",1736124257198,3.74235568,3638.1,3636.0,8.13355145]
["bitfinex","ETHUSD",1736124257199,1.14553568,3638.1,3637.3,0.7546]
["bitfinex","ETHUSD",1736124257610,1.14553568,3638.1,3637.4,0.03618061]
["bitfinex","ETHUSD",1736124257815,1.14553568,3638.1,3637.5,0.7546]
["bitfinex","ETHUSD",1736124258168,1.14553568,3638.1,3637.6,0.03597583]
["bitfinex","ETHUSD",1736124258368,2.47368,3638.3,3637.6,0.03597583]
["bitfinex","ETHUSD",1736124258621,2.59652,3638.6,3637.7,0.7554]
["bitfinex","ETHUSD",1736124258836,0.49720557,3638.6,3637.7,0.7554]
["bitfinex","ETHUSD",1736124258968,2.47369,3638.3,3637.8,0.03535583]
["bitfinex","ETHUSD",1736124259370,0.123,3638.6,3637.7,0.7554]
["bitfinex","ETHUSD",1736124259573,2.47375,3638.2,3637.9,0.03534324]
["bitfinex","ETHUSD",1736124259792,2.47375,3638.2,3637.7,0.7554]
["bitfinex","ETHUSD",1736124260338,2.47375,3638.2,3637.8,0.03532026]
["bitfinex","ETHUSD",1736124260777,2.47375,3638.2,3637.7,0.7554]
["bitfinex","ETHUSD",1736124261191,2.47375,3638.2,3637.8,0.03536091]
["bitfinex","ETHUSD",1736124261420,0.123,3638.3,3637.7,0.7554]
["bitfinex","ETHUSD",1736124261947,0.123,3638.3,3637.8,0.03535583]
["bitfinex","ETHUSD",1736124262165,0.123,3638.3,3637.9,0.7819]
["bitfinex","ETHUSD",1736124262447,0.122,3638.8,3637.9,0.7819]
["bitfinex","ETHUSD",1736124262590,0.122,3638.8,3638.1,0.7885]
["bitfinex","ETHUSD",1736124262985,0.122,3638.8,3638.2,0.03532581]
["bitfinex","ETHUSD",1736124263441,2.720597,3638.9,3638.2,0.03532581]
["bitfinex","ETHUSD",1736124263645,0.247327,3638.9,3638.2,0.03532581]
["bitfinex","ETHUSD",1736124263805,2.47342,3638.7,3638.1,0.7885]
["bitfinex","ETHUSD",1736124264330,2.47342,3638.7,3638.2,0.03532581]
["bitfinex","ETHUSD",1736124266638,2.47334,3638.8,3638.2,0.03532581]
["bitfinex","ETHUSD",1736124267190,5.13128145,3639.4,3638.3,0.7974]
["bitfinex","ETHUSD",1736124267191,2.47319,3639.1,3638.3,0.7974]
["bitfinex","ETHUSD",1736124267405,3.0,3639.3,3638.3,0.7974]
["bitfinex","ETHUSD",1736124267722,2.47335,3638.8,3638.3,0.7974]
["bitfinex","ETHUSD",1736124267917,2.47342,3638.7,3638.3,0.7974]
["bitfinex","ETHUSD",1736124268121,2.47362,3638.4,3637.5,0.8323]
["bitfinex","ETHUSD",1736124268309,2.47363,3638.4,3637.6,0.03461341]
["bitfinex","ETHUSD",1736124270238,2.47368,3638.3,3637.6,0.03461341]
["bitfinex","ETHUSD",1736124272138,2.47386,3638.1,3637.6,0.03461341]
["bitfinex","ETHUSD",1736124272302,2.47393,3638.0,3637.6,0.03461341]
["bitfinex","ETHUSD",1736124272502,2.47393,3638.0,3637.5,0.8323]
["bitfinex","ETHUSD",1736124272917,2.47393,3638.0,3637.6,0.03448809]
["bitfinex","ETHUSD",1736124273098,2.47393,3638.0,3637.5,0.8323]
["bitfinex","ETHUSD",1736124273431,0.766,3638.3,3637.6,0.03448809]
["bitfinex","ETHUSD",1736124273602,2.47375,3638.2,3637.6,0.03448809]
["bitfinex","ETHUSD",1736124273925,2.47375,3638.2,3637.7,0.03452632]
["bitfinex","ETHUSD",1736124274439,2.47375,3638.2,3637.5,0.8323]
["bitfinex","ETHUSD",1736124274798,2.47375,3638.2,3637.6,0.03453383]
["bitfinex","ETHUSD",1736124275243,2.47359,3638.5,3637.7,0.8304]
["bitfinex","ETHUSD",1736124275538,0.122,3638.6,3637.7,0.8304]
["bitfinex","ETHUSD",1736124275738,0.122,3638.6,3637.9,0.8304]
["bitfinex","ETHUSD",1736124275908,2.47341,3638.7,3637.9,0.8304]
["bitfinex","ETHUSD",1736124276642,2.59192914,3639.0,3638.1,0.8304]
["bitfinex","ETHUSD",1736124276842,2.47328,3638.9,3638.1,0.8304]
["bitfinex","ETHUSD",1736124277427,0.122,3639.1,3638.2,0.03434651]
["bitfinex","ETHUSD",1736124277654,2.59513,3639.2,3638.3,0.8304]
["bitfinex","ETHUSD",1736124278068,2.59513,3639.2,3478.3,0.08862918]
["bitfinex","ETHUSD",1736124278069,2.59513,3639.2,3638.5,0.7861]
["bitfinex","ETHUSD",1736124278264,0.122,3639.2,3638.5,0.7861]
["bitfinex","ETHUSD",1736124278464,0.122,3639.4,3638.6,0.03431649]
["bitfinex","ETHUSD",1736124278664,0.122,3639.4,3638.7,0.7861]
["bitfinex","ETHUSD",1736124279045,0.122,3639.4,3638.8,0.03430149]
["bitfinex","ETHUSD",1736124279245,2.47292,3639.5,3638.9,0.7861]
["bitfinex","ETHUSD",1736124279444,4.14553568,3639.8,3638.9,0.7861]
["bitfinex","ETHUSD",1736124279783,1.14553568,3639.8,3638.9,0.7861]
["bitfinex","ETHUSD",1736124279932,1.14553568,3639.8,3639.1,0.7861]
["bitfinex","ETHUSD",1736124280271,3.0,3640.0,3639.3,0.7656]
["bitfinex","ETHUSD",1736124280471,2.47253,3640.0,3639.3,0.7656]
["bitfinex","ETHUSD",1736124280767,2.47253,3640.0,3639.4,0.0335386]
["bitfinex","ETHUSD",1736124281174,2.4726,3639.9,3639.4,0.0335386]
["bitfinex","ETHUSD",1736124281361,0.55946,3639.9,3639.3,0.7656]
["bitfinex","ETHUSD",1736124281561,2.78032145,3640.1,3639.3,0.7656]
["bitfinex","ETHUSD",1736124281767,2.4728,3639.6,3639.3,0.7656]
["bitfinex","ETHUSD",1736124282575,3.0,3640.0,3639.3,0.7656]
["bitfinex","ETHUSD",1736124282780,2.473,3639.3,3638.9,0.767]
["bitfinex","ETHUSD",1736124283346,2.47286,3639.6,3638.9,0.767]
["bitfinex","ETHUSD",1736124283551,2.47288,3639.5,3638.9,0.767]
["bitfinex","ETHUSD",1736124283889,2.65832145,3639.8,3638.9,0.767]
["bitfinex","ETHUSD",1736124284193,2.47307,3639.2,3638.9,0.767]
["bitfinex","ETHUSD",1736124286086,3.0,3639.6,3638.9,0.767]
["bitfinex","ETHUSD",1736124286087,2.47315,3639.1,3638.9,0.767]
["bitfinex","ETHUSD",1736124286317,2.47328,3638.9,3638.0,0.833]
["bitfinex","ETHUSD",1736124286614,0.8262,3639.1,3638.1,0.03363613]
["bitfinex","ETHUSD",1736124286794,5.65832145,3638.9,3638.1,0.03363613]
["bitfinex","ETHUSD",1736124286957,2.47375,3638.2,3638.1,0.03363613]
["bitfinex","ETHUSD",1736124287308,2.47381,3638.1,3637.1,0.833]
["bitfinex","ETHUSD",1736124287588,2.47388,3638.0,3637.2,0.03267333]
["bitfinex","ETHUSD",1736124287792,2.47388,3638.0,3637.3,0.833]
["bitfinex","ETHUSD",1736124287992,2.47388,3638.0,3637.3,1.0663007]
["bitfinex","ETHUSD",1736124288188,2.47388,3638.0,3637.3,0.86566582]
["bitfinex","ETHUSD",1736124288569,2.65832145,3638.3,3637.3,0.86566582]
["bitfinex","ETHUSD",1736124288769,2.47398,3637.9,3637.3,0.833]
["bitfinex","ETHUSD",1736124289361,2.47398,3637.9,3637.4,0.03265831]
["bitfinex","ETHUSD",1736124289670,2.47398,3637.9,3637.3,0.833]
["bitfinex","ETHUSD",1736124290055,2.47398,3637.9,3637.4,0.03265831]
["bitfinex","ETHUSD",1736124290296,2.47398,3637.9,3637.3,0.833]
["bitfinex","ETHUSD",1736124290803,2.47398,3637.9,3637.4,0.03265831]
["bitfinex","ETHUSD",1736124291739,2.47403,3637.8,3637.4,0.03265831]
["bitfinex","ETHUSD",1736124292240,2.47403,3637.8,3637.3,0.833]
["bitfinex","ETHUSD",1736124292241,2.47418,3637.6,3637.3,0.833]
["bitfinex","ETHUSD",1736124295656,2.47438,3637.3,3636.4,0.8004]
["bitfinex","ETHUSD",1736124295855,2.65832145,3637.7,3637.4,0.03322738]
["bitfinex","ETHUSD",1736124296014,2.47444,3637.2,3636.4,0.8004]
["bitfinex","ETHUSD",1736124296460,2.47452,3637.1,3636.4,0.8004]
["bitfinex","ETHUSD",1736124297029,2.47457,3637.0,3636.4,0.8004]
["bitfinex","ETHUSD",1736124297245,2.65832145,3637.4,3636.4,0.8004]
["bitfinex","ETHUSD",1736124297557,2.47459,3637.0,3636.4,0.8004]
["bitfinex","ETHUSD",1736124298761,2.47463,3636.9,3636.4,0.8004]
["bitfinex","ETHUSD",1736124299059,2.47443,3637.2,3636.4,0.7504]
["bitfinex","ETHUSD",1736124300590,2.47464,3636.9,3636.4,0.7504]
["bitfinex","ETHUSD",1736124300922,2.47449,3637.1,3636.4,0.7504]
["bitfinex","ETHUSD",1736124301427,2.47466,3636.9,3636.4,0.7504]
["bitfinex","ETHUSD",1736124302172,0.629973,3637.2,3636.4,0.7504]
["bitfinex","ETHUSD",1736124302413,0.8193,3637.0,3636.1,0.7978]
["bitfinex","ETHUSD",1736124302661,0.65820945,3636.9,3636.1,0.7978]
["bitfinex","ETHUSD",1736124302975,0.65820945,3636.9,3635.4,0.7978]
["bitfinex","ETHUSD",1736124302976,2.47511,3636.2,3635.4,0.7978]
["bitfinex","ETHUSD",1736124303321,3.65820945,3636.9,3635.4,0.7978]
["bitfinex","ETHUSD",1736124303520,2.47492,3636.5,3635.4,0.7978]
["bitfinex","ETHUSD",1736124303765,3.022412,3636.5,3635.4,0.7978]
["bitfinex","ETHUSD",1736124304063,2.47497,3636.4,3635.4,0.7978]
["bitfinex","ETHUSD",1736124304258,2.47506,3636.3,3635.4,0.7978]
["bitfinex","ETHUSD",1736124304432,2.47525,3636.0,3635.4,0.7978]
["bitfinex","ETHUSD",1736124304761,2.47511,3636.2,3635.4,0.7978]
["bitfinex","ETHUSD",1736124304937,2.7895702,3636.2,3635.4,0.7978]
["bitfinex","ETHUSD",1736124305265,0.3144602,3636.2,3635.4,0.7978]
["bitfinex","ETHUSD",1736124305554,0.122,3636.3,3635.4,0.7978]
["bitfinex","ETHUSD",1736124305761,3.0,3636.7,3635.5,2.47557]
["bitfinex","ETHUSD",1736124305957,0.122,3636.7,3635.6,0.8016]
["bitfinex","ETHUSD",1736124306322,0.122,3636.7,3635.6,2.47549]
["bitfinex","ETHUSD",1736124306553,0.122,3636.7,3635.7,0.8016]
["bitfinex","ETHUSD",1736124306759,0.122,3636.7,3635.9,0.8016]
["bitfinex","ETHUSD",1736124307359,1.14553568,3637.2,3636.2,0.55]
["bitfinex","ETHUSD",1736124307684,1.26753568,3637.7,3636.4,0.7521]
["bitfinex","ETHUSD",1736124307828,1.26753568,3637.7,3636.3,2.65832145]
["bitfinex","ETHUSD",1736124307829,1.26753568,3637.7,3636.5,2.47487]
["bitfinex","ETHUSD",1736124308028,1.26753568,3637.7,3636.7,0.7521]
["bitfinex","ETHUSD",1736124308532,2.47423,3637.5,3636.8,0.03392301]
["bitfinex","ETHUSD",1736124309725,0.122,3637.7,3636.8,0.03392301]
["bitfinex","ETHUSD",1736124309726,2.47438,3637.3,3636.8,0.03392301]
["bitfinex","ETHUSD",1736124310148,2.47418,3637.6,3636.7,0.7521]
["bitfinex","ETHUSD",1736124310477,2.47418,3637.6,3636.8,0.03359754]
["bitfinex","ETHUSD",1736124310676,2.47418,3637.6,3636.9,0.793]
["bitfinex","ETHUSD",1736124310844,0.122,3637.7,3636.9,0.82659003]
["bitfinex","ETHUSD",1736124311245,0.122,3637.7,3636.9,2.50822003]
["bitfinex","ETHUSD",1736124311567,0.122,3637.7,3637.0,0.753]
["bitfinex","ETHUSD",1736124311772,2.47383,3638.1,3637.2,0.753]
["bitfinex","ETHUSD",1736124312085,2.47383,3638.1,3637.3,0.03344814]
["bitfinex","ETHUSD",1736124312453,2.4739,3638.0,3637.3,0.03344814]
["bitfinex","ETHUSD",1736124314383,2.47398,3637.9,3637.3,0.03344814]
["bitfinex","ETHUSD",1736124314579,2.47395,3637.9,3637.3,0.03344814]
["bitfinex","ETHUSD",1736124314746,5.90450145,3638.0,3637.2,0.753]
["bitfinex","ETHUSD",1736124314747,2.47417,3637.6,3637.2,0.753]
["bitfinex","ETHUSD",1736124314942,2.47422,3637.5,3637.2,0.753]
["bitfinex","ETHUSD",1736124315270,2.47422,3637.5,3635.8,1.46838449]
["bitfinex","ETHUSD",1736124315271,2.47437,3637.3,3636.9,0.8009]
["bitfinex","ETHUSD",1736124315648,2.47444,3637.2,3636.9,0.8009]
["bitfinex","ETHUSD",1736124316083,2.47467,3636.9,3635.9,0.8009]
["bitfinex","ETHUSD",1736124317343,0.247444,3637.1,3635.9,0.8009]
["bitfinex","ETHUSD",1736124317548,2.47478,3636.7,3635.9,0.8009]
["bitfinex","ETHUSD",1736124317882,0.8092,3636.7,3635.9,0.8009]
["bitfinex","ETHUSD",1736124318069,2.47504,3636.3,3635.9,0.8009]
["bitfinex","ETHUSD",1736124319292,2.47492,3636.5,3635.9,0.8009]
["bitfinex","ETHUSD",1736124319601,3.050807,3636.5,3635.9,0.8009]
["bitfinex","ETHUSD",1736124320189,2.47472,3636.8,3635.9,0.8009]
["bitfinex","ETHUSD",1736124320373,0.122,3636.9,3635.9,0.8009]
["bitfinex","ETHUSD",1736124320573,2.47438,3637.3,3636.1,2.47512]
["bitfinex","ETHUSD",1736124320884,0.122,3637.4,3636.2,0.7801]
["bitfinex","ETHUSD",1736124321460,2.47451,3637.1,3636.2,0.7801]
["bitfinex","ETHUSD",1736124322558,2.734161,3637.1,3636.2,0.7801]
["bitfinex","ETHUSD",1736124323093,2.734161,3637.1,3636.3,0.03331153]
["bitfinex","ETHUSD",1736124323293,2.47451,3637.1,3636.4,0.7801]
["bitfinex","ETHUSD",1736124323480,2.47451,3637.1,3636.4,0.81340401]
["bitfinex","ETHUSD",1736124323797,0.122,3637.3,3636.4,0.81340401]
["bitfinex","ETHUSD",1736124323958,2.47409,3637.7,3636.5,0.7981]
["bitfinex","ETHUSD",1736124324299,0.122,3637.7,3636.7,2.47473]
["bitfinex","ETHUSD",1736124324470,0.122,3637.7,3636.9,0.7981]
["bitfinex","ETHUSD",1736124325011,0.122,3637.7,3637.0,0.03358942]
["bitfinex","ETHUSD",1736124325376,1.92263568,3638.2,3637.0,0.03358942]
["bitfinex","ETHUSD",1736124325575,0.122,3637.8,3637.0,0.03358942]
["bitfinex","ETHUSD",1736124325777,2.47409,3637.7,3636.9,0.7981]
["bitfinex","ETHUSD",1736124325973,2.47424,3637.5,3636.9,0.7981]
["bitfinex","ETHUSD",1736124326173,2.59606,3637.8,3636.9,0.7981]
["bitfinex","ETHUSD",1736124326489,2.59606,3637.8,3635.6,2.4755]
["bitfinex","ETHUSD",1736124326490,0.122,3637.8,3637.1,0.8324]
["bitfinex","ETHUSD",1736124327101,0.122,3637.8,3637.2,0.8659744]
["bitfinex","ETHUSD",1736124329987,0.122,3637.8,3637.2,0.8324]
["bitfinex","ETHUSD",1736124330305,0.122,3637.8,3637.3,0.03285501]
["bitfinex","ETHUSD",1736124330507,0.122,3637.8,3637.2,0.8324]
["bitfinex","ETHUSD",1736124330670,0.122,3637.8,3637.4,0.03288817]
["bitfinex","ETHUSD",1736124330866,0.122,3637.8,3637.2,0.8324]
["bitfinex","ETHUSD",1736124331365,0.122,3637.8,3637.3,0.03289567]
["bitfinex","ETHUSD",1736124331566,0.122,3637.8,3637.2,0.8324]
["bitfinex","ETHUSD",1736124331891,0.122,3637.8,3637.3,0.03289567]
["bitfinex","ETHUSD",1736124332202,0.122,3637.8,3637.4,0.03288817]
["bitfinex","ETHUSD",1736124332203,2.47427,3637.5,3637.4,0.03288817]
["bitfinex","ETHUSD",1736124332419,0.9355,3637.8,3637.4,0.03288817]
["bitfinex","ETHUSD",1736124332618,2.4741,3637.7,3637.2,0.8324]
["bitfinex","ETHUSD",1736124333592,2.47417,3637.6,3637.2,0.8324]
["bitfinex","ETHUSD",1736124334787,2.47425,3637.5,3637.2,0.8324]
["bitfinex","ETHUSD",1736124334993,2.4743,3637.4,3636.5,0.772]
["bitfinex","ETHUSD",1736124335180,2.4743,3637.4,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124335380,1.06813,3637.4,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124335606,2.47449,3637.2,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124336114,2.47454,3637.1,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124336313,1.06813,3637.4,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124336534,2.47477,3636.7,3636.6,0.03164191]
["bitfinex","ETHUSD",1736124337013,2.47477,3636.7,3636.1,0.772]
["bitfinex","ETHUSD",1736124337314,2.47477,3636.7,3636.2,0.03076413]
["bitfinex","ETHUSD",1736124337475,2.47477,3636.7,3636.1,0.772]
["bitfinex","ETHUSD",1736124337677,2.47461,3637.0,3636.3,0.03075662]
["bitfinex","ETHUSD",1736124338004,2.47461,3637.0,3636.4,0.0307491]
["bitfinex","ETHUSD",1736124338204,1.14553568,3637.1,3636.5,0.7808]
["bitfinex","ETHUSD",1736124338584,1.14553568,3637.1,3636.6,0.03093747]
["bitfinex","ETHUSD",1736124338900,4.31470352,3637.3,3636.6,0.03093747]
["bitfinex","ETHUSD",1736124338901,0.122,3637.3,3636.7,0.7808]
["bitfinex","ETHUSD",1736124339106,0.122,3637.3,3636.7,0.81172996]
["bitfinex","ETHUSD",1736124340499,2.59636,3637.3,3636.7,0.81172996]
["bitfinex","ETHUSD",1736124340831,0.122,3637.3,3636.7,0.81172996]
["bitfinex","ETHUSD",1736124343251,3.61969568,3637.6,3636.7,0.81172996]
["bitfinex","ETHUSD",1736124343252,1.14553568,3637.6,3636.7,0.81172996]
["bitfinex","ETHUSD",1736124343463,1.14553568,3637.6,3636.9,0.824]
["bitfinex","ETHUSD",1736124343805,1.14553568,3637.6,3637.0,0.03069896]
["bitfinex","ETHUSD",1736124344007,1.14553568,3637.6,3637.1,0.7682]
["bitfinex","ETHUSD",1736124344326,2.59589,3638.0,3637.2,0.03068394]
["bitfinex","ETHUSD",1736124346242,3.61928568,3638.2,3637.2,0.03068394]
["bitfinex","ETHUSD",1736124346434,3.74128568,3638.2,3637.3,1.10614339]
["bitfinex","ETHUSD",1736124346621,3.74128568,3638.2,3637.3,0.80938493]
["bitfinex","ETHUSD",1736124347143,2.47381,3638.1,3637.3,0.80938493]
["bitfinex","ETHUSD",1736124349955,2.47389,3638.0,3637.3,0.80938493]
["bitfinex","ETHUSD",1736124351418,3.61927568,3638.3,3637.3,0.80938493]
["bitfinex","ETHUSD",1736124351574,2.59576,3638.2,3637.3,0.80938493]
["bitfinex","ETHUSD",1736124352570,1.14553568,3638.3,3637.4,0.55]
["bitfinex","ETHUSD",1736124352773,1.14553568,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124353075,1.14553568,3638.3,3637.8,0.8321]
["bitfinex","ETHUSD",1736124353539,1.14553568,3638.6,3638.0,0.8321]
["bitfinex","ETHUSD",1736124353945,1.14553568,3638.6,3638.2,0.7729]
["bitfinex","ETHUSD",1736124354342,1.14553568,3638.6,3638.3,0.03004732]
["bitfinex","ETHUSD",1736124354545,1.14553568,3638.6,3638.4,0.7729]
["bitfinex","ETHUSD",1736124354869,2.98538124,3639.1,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124354870,1.14553568,3639.0,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124355529,3.61874568,3639.0,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124356231,2.47321,3639.0,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124356757,0.247321,3639.0,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124356958,2.47304,3639.3,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124357131,2.47322,3639.0,3638.5,0.03003231]
["bitfinex","ETHUSD",1736124357468,2.47329,3638.9,3638.4,0.7729]
["bitfinex","ETHUSD",1736124357866,2.47307,3639.2,3638.5,0.02718271]
["bitfinex","ETHUSD",1736124358167,2.47307,3639.2,3637.9,0.7729]
["bitfinex","ETHUSD",1736124358168,2.47345,3638.7,3637.9,0.7729]
["bitfinex","ETHUSD",1736124358346,0.8056,3639.3,3637.9,0.7729]
["bitfinex","ETHUSD",1736124358666,4.07314571,3639.2,3638.0,0.02726595]
["bitfinex","ETHUSD",1736124358889,5.21868139,3639.2,3638.0,0.02726595]
["bitfinex","ETHUSD",1736124359167,5.21868139,3639.2,3638.1,0.7852]
["bitfinex","ETHUSD",1736124359329,2.21868139,3639.2,3638.1,0.7852]
["bitfinex","ETHUSD",1736124359525,2.47315,3639.1,3638.1,0.7852]
["bitfinex","ETHUSD",1736124359766,2.47315,3639.1,3638.2,0.02725094]
["bitfinex","ETHUSD",1736124360848,2.47315,3639.1,3638.3,0.7925]
["bitfinex","ETHUSD",1736124361044,2.21868139,3639.2,3638.3,0.7925]
["bitfinex","ETHUSD",1736124361045,1.14553568,3639.2,3638.3,0.81974344]
["bitfinex","ETHUSD",1736124361448,1.14553568,3639.2,3638.5,0.7925]
["bitfinex","ETHUSD",1736124361652,2.473,3639.3,3638.5,0.7925]
["bitfinex","ETHUSD",1736124361846,2.473,3639.3,3638.6,0.02722093]
["bitfinex","ETHUSD",1736124363191,0.122,3639.5,3638.6,0.02722093]
["bitfinex","ETHUSD",1736124363393,2.47314,3639.1,3638.6,0.02722093]
["bitfinex","ETHUSD",1736124363685,2.720524,3639.0,3638.7,0.02721342]
["bitfinex","ETHUSD",1736124363890,2.720524,3639.0,3638.5,0.7925]
["bitfinex","ETHUSD",1736124364089,2.720524,3639.0,3638.8,0.02720592]
["bitfinex","ETHUSD",1736124364239,2.720524,3639.0,3638.5,0.7925]
["bitfinex","ETHUSD",1736124364638,2.720524,3639.0,3638.6,0.02722093]
["bitfinex","ETHUSD",1736124366006,2.47328,3638.9,3638.6,0.02722093]
["bitfinex","ETHUSD",1736124366293,0.247314,3639.0,3638.5,0.7925]
["bitfinex","ETHUSD",1736124366476,0.2720464,3638.9,3638.7,0.02721342]
["bitfinex","ETHUSD",1736124366679,3.0,3639.4,3638.3,0.8067]
["bitfinex","ETHUSD",1736124366988,2.47322,3639.0,3638.3,0.8067]
["bitfinex","ETHUSD",1736124367381,2.47322,3639.0,3638.4,0.02715973]
["bitfinex","ETHUSD",1736124368494,2.47322,3639.0,3638.3,0.8067]
["bitfinex","ETHUSD",1736124369958,2.47308,3639.2,3638.3,0.8067]
["bitfinex","ETHUSD",1736124370156,2.59508,3639.2,3638.3,0.8067]
["bitfinex","ETHUSD",1736124370383,2.59508,3639.2,3638.5,0.8053]
["bitfinex","ETHUSD",1736124370893,2.59508,3639.2,3638.6,0.02714473]
["bitfinex","ETHUSD",1736124371092,2.47314,3639.1,3638.6,0.02714473]
["bitfinex","ETHUSD",1736124372200,2.47293,3639.4,3638.6,0.02714473]
["bitfinex","ETHUSD",1736124372366,2.4733,3638.9,3638.6,0.02714473]
["bitfinex","ETHUSD",1736124372565,2.72063,3638.9,3638.5,0.8053]
["bitfinex","ETHUSD",1736124373696,2.72063,3638.9,3638.6,0.02714473]
["bitfinex","ETHUSD",1736124373929,2.4733,3638.9,3638.5,0.8053]
["bitfinex","ETHUSD",1736124374199,2.47347,3638.6,3637.7,0.7665]
["bitfinex","ETHUSD",1736124374590,2.47347,3638.6,3637.8,0.02724032]
["bitfinex","ETHUSD",1736124375303,2.47347,3638.6,3637.7,0.7665]
["bitfinex","ETHUSD",1736124375490,2.47347,3638.6,3637.9,0.02722774]
["bitfinex","ETHUSD",1736124375692,2.47347,3638.6,3637.7,0.7665]
["bitfinex","ETHUSD",1736124375873,2.47347,3638.6,3638.0,0.02722023]
["bitfinex","ETHUSD",1736124376077,2.47362,3638.4,3637.7,0.7665]
["bitfinex","ETHUSD",1736124376273,0.247347,3638.5,3638.1,0.02728893]
["bitfinex","ETHUSD",1736124376471,0.247347,3638.5,3637.7,0.7665]
["bitfinex","ETHUSD",1736124376472,2.47368,3638.3,3637.7,0.7665]
["bitfinex","ETHUSD",1736124376662,2.47368,3638.3,3638.2,0.02728143]
["bitfinex","ETHUSD",1736124376863,2.47368,3638.3,3637.7,0.7665]
["bitfinex","ETHUSD",1736124377201,2.8246227,3638.3,3638.2,0.02728143]
["bitfinex","ETHUSD",1736124377411,2.8246227,3638.3,3637.7,0.7665]
["bitfinex","ETHUSD",1736124377412,2.47396,3637.9,3637.0,0.7946]
["bitfinex","ETHUSD",1736124377564,2.47405,3637.8,3637.0,0.7946]
["bitfinex","ETHUSD",1736124377777,0.122,3638.2,3637.1,0.02693977]
["bitfinex","ETHUSD",1736124377977,2.47416,3637.6,3637.1,0.02693977]
["bitfinex","ETHUSD",1736124378417,0.56049441,3638.1,3637.1,0.02693977]
["bitfinex","ETHUSD",1736124378713,0.122,3638.2,3637.2,0.7551]
["bitfinex","ETHUSD",1736124378928,0.122,3638.2,3637.2,0.78203227]
["bitfinex","ETHUSD",1736124379519,2.47382,3638.1,3637.2,0.78203227]
["bitfinex","ETHUSD",1736124379818,2.47382,3638.1,3637.3,0.768]
["bitfinex","ETHUSD",1736124380178,2.47382,3638.1,3637.4,0.02706963]
["bitfinex","ETHUSD",1736124380918,2.47388,3638.0,3637.4,0.02706963]
["bitfinex","ETHUSD",1736124382278,0.122,3638.2,3637.4,0.02706963]
["bitfinex","ETHUSD",1736124382478,0.122,3638.2,3637.3,0.768]
["bitfinex","ETHUSD",1736124382905,2.47395,3638.0,3637.3,0.768]
["bitfinex","ETHUSD",1736124383087,2.47398,3637.9,3637.4,0.02717123]
["bitfinex","ETHUSD",1736124383291,2.47398,3637.9,3637.3,0.768]
["bitfinex","ETHUSD",1736124383516,0.8225,3637.8,3637.5,0.02716372]
["bitfinex","ETHUSD",1736124383719,0.8225,3637.8,3636.8,0.768]
["bitfinex","ETHUSD",1736124383902,2.47398,3637.9,3637.6,0.02715621]
["bitfinex","ETHUSD",1736124384108,2.47398,3637.9,3637.4,0.7639]
["bitfinex","ETHUSD",1736124385260,1.00893784,3638.1,3636.9,0.7852]
["bitfinex","ETHUSD",1736124385416,2.47444,3637.2,3636.9,0.7852]
["bitfinex","ETHUSD",1736124386612,2.4745,3637.1,3636.9,0.7852]
["bitfinex","ETHUSD",1736124386846,0.7756,3637.4,3636.9,0.7852]
["bitfinex","ETHUSD",1736124387062,3.099314,3637.4,3636.9,0.7852]
["bitfinex","ETHUSD",1736124388856,2.47439,3637.3,3636.9,0.7852]
["bitfinex","ETHUSD",1736124390652,2.4745,3637.1,3636.9,0.7852]
["bitfinex","ETHUSD",1736124390857,2.47436,3637.3,3636.0,0.8133]
["bitfinex","ETHUSD",1736124391052,2.47436,3637.3,3636.1,3.28846]
["bitfinex","ETHUSD",1736124391257,2.47417,3637.6,3636.4,0.8133]
["bitfinex","ETHUSD",1736124391477,0.122,3637.6,3636.6,2.65832145]
["bitfinex","ETHUSD",1736124391629,0.122,3637.6,3636.7,0.8133]
["bitfinex","ETHUSD",1736124391953,0.122,3637.6,3636.8,0.02685499]
["bitfinex","ETHUSD",1736124393566,2.4743,3637.4,3636.8,0.02685499]
["bitfinex","ETHUSD",1736124394951,0.122,3637.6,3636.8,0.02685499]
["bitfinex","ETHUSD",1736124395151,0.122,3637.6,3636.9,0.8133]
["bitfinex","ETHUSD",1736124395354,0.122,3637.6,3637.0,0.02679426]
["bitfinex","ETHUSD",1736124395557,0.122,3637.6,3637.1,0.8133]
["bitfinex","ETHUSD",1736124395775,5.47398,3637.9,3637.1,0.8133]
["bitfinex","ETHUSD",1736124395776,5.47406,3637.8,3637.2,0.02677925]
["bitfinex","ETHUSD",1736124396087,2.47406,3637.8,3637.2,0.02677925]
["bitfinex","ETHUSD",1736124396631,2.47406,3637.8,3637.1,0.8133]
["bitfinex","ETHUSD",1736124396847,1.14553568,3638.0,3637.1,0.8133]
["bitfinex","ETHUSD",1736124397065,0.122,3637.9,3637.1,0.8133]
["bitfinex","ETHUSD",1736124397232,2.59595,3637.9,3637.1,1.142099]
["bitfinex","ETHUSD",1736124397429,2.59595,3637.9,3637.1,0.8133]
["bitfinex","ETHUSD",1736124397975,2.59595,3637.9,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124398436,2.47381,3638.1,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124398637,2.47398,3637.9,3637.1,0.8133]
["bitfinex","ETHUSD",1736124399031,2.47398,3637.9,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124399251,0.122,3638.0,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124399534,2.47416,3637.6,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124399861,2.47416,3637.6,3637.1,0.8133]
["bitfinex","ETHUSD",1736124400056,2.47403,3637.8,3637.1,0.8133]
["bitfinex","ETHUSD",1736124400273,2.47403,3637.8,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124400773,2.47389,3638.0,3637.2,0.02685035]
["bitfinex","ETHUSD",1736124400958,2.59589,3638.0,3637.3,0.7802]
["bitfinex","ETHUSD",1736124401536,2.47376,3638.2,3637.3,0.7802]
["bitfinex","ETHUSD",1736124401756,2.47376,3638.2,3637.4,0.02683533]
["bitfinex","ETHUSD",1736124401960,2.47376,3638.2,3637.5,0.8298]
["bitfinex","ETHUSD",1736124402136,2.47376,3638.2,3637.5,0.85650086]
["bitfinex","ETHUSD",1736124402341,0.122,3638.4,3637.5,0.85650086]
["bitfinex","ETHUSD",1736124402545,2.59564,3638.4,3637.5,0.85650086]
["bitfinex","ETHUSD",1736124403472,1.14553568,3638.5,3637.5,0.85650086]
["bitfinex","ETHUSD",1736124403679,2.47348,3638.6,3637.7,0.8332]
["bitfinex","ETHUSD",1736124404091,2.47355,3638.5,3637.8,0.02667834]
["bitfinex","ETHUSD",1736124404271,2.47362,3638.4,3637.8,0.02667834]
["bitfinex","ETHUSD",1736124404986,2.47368,3638.3,3637.8,0.02667834]
["bitfinex","ETHUSD",1736124405184,0.7647,3638.4,3637.8,0.02667834]
["bitfinex","ETHUSD",1736124405359,0.88966115,3638.3,3637.7,0.8332]
["bitfinex","ETHUSD",1736124406091,2.47388,3638.1,3637.7,0.8332]
["bitfinex","ETHUSD",1736124406294,0.88966115,3638.3,3636.9,0.7688]
["bitfinex","ETHUSD",1736124406295,3.0,3638.2,3636.9,0.7688]
["bitfinex","ETHUSD",1736124406499,0.7948,3637.8,3636.9,0.7688]
["bitfinex","ETHUSD",1736124406709,2.47409,3637.7,3636.9,0.7688]
["bitfinex","ETHUSD",1736124407815,3.7948,3638.1,3636.9,0.7688]
["bitfinex","ETHUSD",1736124408003,2.47393,3638.0,3636.9,0.7688]
["bitfinex","ETHUSD",1736124408214,2.47393,3638.0,3637.0,0.324348]
["bitfinex","ETHUSD",1736124408363,2.47393,3638.0,3637.1,0.7688]
["bitfinex","ETHUSD",1736124412926,2.47393,3638.0,3637.2,0.02580567]
["bitfinex","ETHUSD",1736124413121,1.14553568,3638.4,3637.4,0.55]
["bitfinex","ETHUSD",1736124413312,3.61915568,3638.4,3637.4,0.7776]
["bitfinex","ETHUSD",1736124413512,3.61915568,3638.4,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124413829,1.14553568,3638.3,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124415114,2.47362,3638.4,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124415324,3.0,3638.5,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124415625,2.47383,3638.1,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124421037,1.14553568,3638.3,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124421210,0.7613,3638.2,3637.5,0.80338315]
["bitfinex","ETHUSD",1736124421399,2.47409,3637.7,3637.5,0.02578315]
["bitfinex","ETHUSD",1736124421737,0.247409,3637.6,3637.2,0.7622]
["bitfinex","ETHUSD",1736124421922,1.14553568,3638.2,3637.6,0.02461925]
["bitfinex","ETHUSD",1736124422123,3.61929568,3638.2,3637.2,0.7622]
["bitfinex","ETHUSD",1736124422419,1.26753568,3638.2,3637.7,0.02466756]
["bitfinex","ETHUSD",1736124422611,1.14553568,3638.2,3637.8,0.7622]
["bitfinex","ETHUSD",1736124423013,1.14553568,3638.2,3637.9,0.0246424]
["bitfinex","ETHUSD",1736124423537,1.14553568,3638.3,3637.8,0.7622]
["bitfinex","ETHUSD",1736124423901,2.47375,3638.2,3637.8,0.7622]
["bitfinex","ETHUSD",1736124424139,2.47382,3638.1,3637.8,0.7622]
["bitfinex","ETHUSD",1736124425136,2.47388,3638.0,3637.9,0.0246424]
["bitfinex","ETHUSD",1736124425434,2.47388,3638.0,3637.3,0.7857]
["bitfinex","ETHUSD",1736124425628,2.47388,3638.0,3637.2,2.56864297]
["bitfinex","ETHUSD",1736124425826,2.47422,3637.6,3637.4,0.02464949]
["bitfinex","ETHUSD",1736124426026,2.47422,3637.6,3637.3,0.02465699]
["bitfinex","ETHUSD",1736124426239,3.27732,3637.6,3637.5,0.02464198]
["bitfinex","ETHUSD",1736124426535,6.27732,3637.5,3636.8,1.14067549]
["bitfinex","ETHUSD",1736124426781,6.29333,3636.9,3636.8,5.49e-06]
["bitfinex","ETHUSD",1736124426989,7.55794215,3636.9,3636.8,5.49e-06]
["bitfinex","ETHUSD",1736124427290,2.47504,3636.3,3636.2,1.42984005]
["bitfinex","ETHUSD",1736124429133,2.47504,3636.3,3635.6,0.7649]
["bitfinex","ETHUSD",1736124430287,2.47511,3636.2,3635.6,0.7649]
["bitfinex","ETHUSD",1736124430575,2.47509,3636.3,3635.6,0.7649]
["bitfinex","ETHUSD",1736124431388,1.14758386,3636.5,3635.6,0.7649]
["bitfinex","ETHUSD",1736124431835,1.14758386,3636.5,3635.7,0.324054]
["bitfinex","ETHUSD",1736124432034,3.62245386,3636.6,3635.7,0.324054]
["bitfinex","ETHUSD",1736124432591,3.62245386,3636.6,3635.8,0.7726]
["bitfinex","ETHUSD",1736124432768,3.62227386,3636.9,3635.8,0.7726]
["bitfinex","ETHUSD",1736124433084,1.14758386,3636.9,3636.0,0.7726]
["bitfinex","ETHUSD",1736124433435,3.62221386,3636.9,3636.0,0.7726]
["bitfinex","ETHUSD",1736124433837,1.14758386,3636.9,3636.0,0.7726]
["bitfinex","ETHUSD",1736124434035,2.47474,3636.8,3636.0,0.7726]
["bitfinex","ETHUSD",1736124434761,2.47478,3636.7,3636.0,0.7726]
["bitfinex","ETHUSD",1736124435527,2.47484,3636.6,3636.0,0.7726]
["bitfinex","ETHUSD",1736124435735,0.8124,3636.5,3636.0,0.7726]
["bitfinex","ETHUSD",1736124435939,2.47497,3636.4,3635.8,0.7726]
["bitfinex","ETHUSD",1736124436226,5.47481,3636.7,3635.8,0.7726]
["bitfinex","ETHUSD",1736124436391,1.95998386,3637.1,3635.8,0.7726]
["bitfinex","ETHUSD",1736124436392,2.47463,3636.9,3635.8,0.7726]
["bitfinex","ETHUSD",1736124436794,1.14758386,3637.0,3635.8,0.7726]
["bitfinex","ETHUSD",1736124436977,1.14758386,3637.0,3636.0,0.7869]
["bitfinex","ETHUSD",1736124437176,1.14758386,3637.0,3636.3,0.7869]
["bitfinex","ETHUSD",1736124438084,0.122,3637.4,3636.3,0.7869]
["bitfinex","ETHUSD",1736124438306,2.47423,3637.5,3636.3,0.7869]
["bitfinex","ETHUSD",1736124438486,2.47423,3637.5,3636.3,2.47501]
["bitfinex","ETHUSD",1736124438683,2.47423,3637.5,3636.5,0.7869]
["bitfinex","ETHUSD",1736124439781,0.122,3637.8,3636.7,0.7869]
["bitfinex","ETHUSD",1736124439983,0.122,3637.8,3636.8,2.47468]
["bitfinex","ETHUSD",1736124440191,1.14758386,3637.9,3637.1,0.7869]
["bitfinex","ETHUSD",1736124440393,1.14758386,3638.0,3637.1,0.7869]
["bitfinex","ETHUSD",1736124440601,1.14758386,3638.0,3637.2,0.381149]
["bitfinex","ETHUSD",1736124440803,1.14758386,3638.0,3637.3,0.7869]
["bitfinex","ETHUSD",1736124441004,1.14758386,3638.0,3637.4,2.65832145]
["bitfinex","ETHUSD",1736124441178,1.14758386,3638.0,3637.5,0.7869]
["bitfinex","ETHUSD",1736124441919,2.86338124,3638.5,3637.5,0.7869]
["bitfinex","ETHUSD",1736124441920,1.14758386,3638.4,3637.5,0.7869]
["bitfinex","ETHUSD",1736124442109,1.14758386,3638.4,3637.6,0.59195015]
["bitfinex","ETHUSD",1736124442786,1.14758386,3638.4,3637.7,0.83]
["bitfinex","ETHUSD",1736124443024,0.122,3638.7,3637.7,0.83]
["bitfinex","ETHUSD",1736124443224,1.14758386,3638.8,3637.9,2.47394]
["bitfinex","ETHUSD",1736124443433,1.14758386,3638.8,3638.0,2.65832145]
["bitfinex","ETHUSD",1736124443722,1.14758386,3638.8,3638.1,0.7927]
["bitfinex","ETHUSD",1736124444500,3.0,3639.1,3638.1,0.7927]
["bitfinex","ETHUSD",1736124444689,0.75150539,3639.1,3638.1,0.7927]
["bitfinex","ETHUSD",1736124445723,3.22465539,3639.1,3638.1,0.7927]
["bitfinex","ETHUSD",1736124445898,2.47315,3639.1,3638.1,0.7927]
["bitfinex","ETHUSD",1736124447930,0.8944,3639.4,3638.3,0.8308]
["bitfinex","ETHUSD",1736124447931,0.122,3639.4,3638.3,0.8308]
["bitfinex","ETHUSD",1736124449394,2.59494,3639.4,3638.3,0.8308]
["bitfinex","ETHUSD",1736124450134,2.47294,3639.4,3638.3,0.8308]
["bitfinex","ETHUSD",1736124452841,2.4696305,3639.4,3638.3,0.8308]
["bitfinex","ETHUSD",1736124453049,2.4696305,3639.4,3638.5,0.817]
["bitfinex","ETHUSD",1736124453451,0.7657,3639.3,3638.5,0.817]
["bitfinex","ETHUSD",1736124453618,2.47329,3638.9,3638.5,0.817]
["bitfinex","ETHUSD",1736124460538,0.122,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124461545,2.59515,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124461746,3.231235,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124463965,0.758085,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124464359,0.122,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124465362,2.473,3639.3,3638.5,0.817]
["bitfinex","ETHUSD",1736124467492,3.122,3639.4,3638.5,0.817]
["bitfinex","ETHUSD",1736124467657,2.47315,3639.1,3638.5,0.817]
["bitfinex","ETHUSD",1736124468564,2.47307,3639.2,3638.5,0.817]
["bitfinex","ETHUSD",1736124468897,2.47345,3638.7,3637.6,0.8065]
["bitfinex","ETHUSD",1736124469864,2.47352,3638.6,3637.6,0.8065]
["bitfinex","ETHUSD",1736124470067,2.47355,3638.5,3637.6,0.8065]
["bitfinex","ETHUSD",1736124470271,2.4737,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124470587,0.32241,3638.2,3637.6,0.8065]
["bitfinex","ETHUSD",1736124470795,2.4737,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124471990,3.0,3638.8,3637.6,0.8065]
["bitfinex","ETHUSD",1736124472191,2.47349,3638.6,3637.6,0.8065]
["bitfinex","ETHUSD",1736124473696,3.0,3638.8,3637.6,0.8065]
["bitfinex","ETHUSD",1736124473901,3.40872145,3638.9,3637.6,0.8065]
["bitfinex","ETHUSD",1736124473902,2.47377,3638.2,3637.6,0.8065]
["bitfinex","ETHUSD",1736124476689,0.122,3638.4,3637.6,0.8065]
["bitfinex","ETHUSD",1736124476900,0.8194,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124477098,2.47386,3638.1,3637.6,0.8065]
["bitfinex","ETHUSD",1736124478686,3.29308,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124479073,2.47368,3638.3,3637.6,0.8065]
["bitfinex","ETHUSD",1736124480208,5.47349,3638.6,3637.6,0.8065]
["bitfinex","ETHUSD",1736124480511,2.65832145,3638.9,3637.6,0.8065]
["bitfinex","ETHUSD",1736124480512,4.19163352,3638.9,3637.8,0.7606]
["bitfinex","ETHUSD",1736124480872,1.71830352,3638.9,3637.8,0.7606]
["bitfinex","ETHUSD",1736124481108,2.47341,3638.7,3637.8,0.7606]
["bitfinex","ETHUSD",1736124481905,2.47349,3638.6,3637.8,0.7606]
["bitfinex","ETHUSD",1736124482276,2.47354,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124482476,2.720894,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124482676,2.47354,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124483899,1.89788386,3638.7,3637.8,0.7606]
["bitfinex","ETHUSD",1736124484210,2.47364,3638.4,3637.8,0.7606]
["bitfinex","ETHUSD",1736124485996,2.46841398,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124487342,2.47375,3638.2,3637.8,0.7606]
["bitfinex","ETHUSD",1736124487553,2.46841398,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124489094,3.79445012,3638.4,3637.8,0.7606]
["bitfinex","ETHUSD",1736124490416,1.32083012,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124491410,1.32083012,3638.3,3637.8,1.08408]
["bitfinex","ETHUSD",1736124491721,1.14758386,3638.4,3637.8,1.08408]
["bitfinex","ETHUSD",1736124492798,1.26958386,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124492998,3.74314386,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124493221,3.99274386,3638.5,3637.8,0.7606]
["bitfinex","ETHUSD",1736124493835,1.14758386,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124494599,3.62126386,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124494912,2.47375,3638.2,3637.8,0.7606]
["bitfinex","ETHUSD",1736124495520,1.14758386,3638.4,3637.8,0.7606]
["bitfinex","ETHUSD",1736124495728,3.62120386,3638.4,3637.8,0.7606]
["bitfinex","ETHUSD",1736124496129,1.14758386,3638.2,3637.8,0.7606]
["bitfinex","ETHUSD",1736124497401,3.62128386,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124497718,2.0187026,3638.3,3637.8,0.7606]
["bitfinex","ETHUSD",1736124497918,2.47375,3638.2,3637.8,0.7606]
["bitfinex","ETHUSD",1736124498746,2.47388,3638.0,3637.1,0.75]
["bitfinex","ETHUSD",1736124498945,2.46947809,3638.2,3637.1,0.75]
["bitfinex","ETHUSD",1736124499144,0.58919004,3638.1,3637.1,0.75]
["bitfinex","ETHUSD",1736124499630,3.58919004,3638.1,3637.1,0.75]
["bitfinex","ETHUSD",1736124500012,1.14758386,3638.0,3637.1,0.75]
["bitfinex","ETHUSD",1736124500445,2.47405,3637.8,3637.1,0.75]
["bitfinex","ETHUSD",1736124502313,1.14758386,3637.9,3637.1,0.75]
["bitfinex","ETHUSD",1736124503511,2.46937048,3637.9,3637.3,0.75]
["bitfinex","ETHUSD",1736124504948,3.79568662,3638.0,3637.3,0.75]
["bitfinex","ETHUSD",1736124506251,2.46937048,3637.9,3637.3,0.75]
["bitfinex","ETHUSD",1736124507021,2.46937048,3637.9,3637.4,0.75]
["bitfinex","ETHUSD",1736124507458,1.14758386,3638.2,3637.4,0.75]
["bitfinex","ETHUSD",1736124508823,3.62133386,3638.2,3637.4,0.75]
["bitfinex","ETHUSD",1736124509176,1.14758386,3638.2,3637.4,0.75]
["bitfinex","ETHUSD",1736124510423,1.14758386,3638.1,3637.4,0.75]
["bitfinex","ETHUSD",1736124511443,1.14758386,3638.1,3637.5,0.55]
["bitfinex","ETHUSD",1736124511778,1.14758386,3638.1,3637.6,0.7618]
["bitfinex","ETHUSD",1736124512336,1.14758386,3638.1,3637.7,0.7618]
["bitfinex","ETHUSD",1736124512532,1.14758386,3638.1,3637.9,0.7618]
["bitfinex","ETHUSD",1736124512975,1.71830352,3638.3,3637.9,0.7618]
["bitfinex","ETHUSD",1736124512976,1.14758386,3638.3,3637.9,0.7618]
["bitfinex","ETHUSD",1736124514130,2.46985367,3638.4,3637.9,0.7618]
["bitfinex","ETHUSD",1736124515357,4.94346367,3638.4,3637.9,0.7618]
["bitfinex","ETHUSD",1736124515562,2.47375,3638.2,3637.9,0.7618]
["bitfinex","ETHUSD",1736124515762,2.47375,3638.2,3637.6,0.8131]
["bitfinex","ETHUSD",1736124516940,1.14758386,3637.9,3637.6,0.8131]
["bitfinex","ETHUSD",1736124518344,1.14758386,3638.0,3637.6,0.8131]
["bitfinex","ETHUSD",1736124521047,1.14758386,3638.1,3637.6,0.8131]
["bitfinex","ETHUSD",1736124521567,1.14758386,3638.1,3637.6,1.03749293]
["bitfinex","ETHUSD",1736124522164,1.14758386,3638.2,3637.6,1.03749293]
["bitfinex","ETHUSD",1736124522468,1.14758386,3638.2,3637.6,0.8131]
["bitfinex","ETHUSD",1736124523330,1.14758386,3638.0,3637.6,0.8131]
["bitfinex","ETHUSD",1736124523953,2.47403,3637.8,3637.2,0.7501]
["bitfinex","ETHUSD",1736124524400,2.47403,3637.8,3637.2,2.18092925]
["bitfinex","ETHUSD",1736124525767,2.46985367,3637.7,3637.2,0.7501]
["bitfinex","ETHUSD",1736124527437,4.94397367,3637.7,3637.2,0.7501]
["bitfinex","ETHUSD",1736124527632,3.36518853,3637.7,3636.9,0.7501]
["bitfinex","ETHUSD",1736124527833,3.26184,3637.5,3636.9,0.7501]
["bitfinex","ETHUSD",1736124528692,4.40942386,3637.5,3636.9,0.7501]
["bitfinex","ETHUSD",1736124529992,1.14758386,3637.3,3636.9,0.7501]
["bitfinex","ETHUSD",1736124531263,2.47444,3637.2,3636.6,0.8242]
["bitfinex","ETHUSD",1736124531466,0.49442937,3637.1,3636.6,0.8242]
["bitfinex","ETHUSD",1736124531647,2.47465,3636.9,3636.2,0.8242]
["bitfinex","ETHUSD",1736124534180,1.76401323,3637.1,3636.2,0.8242]
["bitfinex","ETHUSD",1736124534366,4.23852323,3637.1,3636.2,0.8242]
["bitfinex","ETHUSD",1736124534888,0.122,3637.1,3636.2,0.8242]
["bitfinex","ETHUSD",1736124536063,2.47456,3637.0,3636.2,0.8242]
["bitfinex","ETHUSD",1736124536679,2.47464,3636.9,3636.2,0.8242]
["bitfinex","ETHUSD",1736124537003,0.7901,3636.9,3636.2,0.8242]
["bitfinex","ETHUSD",1736124537317,2.47477,3636.7,3636.2,0.8242]
["bitfinex","ETHUSD",1736124538900,2.47502,3636.4,3635.5,0.8284]
["bitfinex","ETHUSD",1736124539424,2.47484,3636.6,3635.5,0.8284]
["bitfinex","ETHUSD",1736124539700,0.61307574,3636.7,3635.5,0.8284]
["bitfinex","ETHUSD",1736124539877,2.47491,3636.5,3635.5,0.8284]
["bitfinex","ETHUSD",1736124540965,2.47491,3636.5,3635.5,1.158811]
["bitfinex","ETHUSD",1736124541162,3.62234386,3636.8,3635.7,0.7752]
["bitfinex","ETHUSD",1736124541661,0.122,3636.7,3635.7,0.7752]
["bitfinex","ETHUSD",1736124544208,2.47513,3636.2,3635.7,0.7752]
["bitfinex","ETHUSD",1736124545887,3.28231,3635.9,3635.1,0.7573]
["bitfinex","ETHUSD",1736124546087,2.47539,3635.8,3635.1,0.7573]
["bitfinex","ETHUSD",1736124546293,2.803629,3635.8,3635.1,0.7573]
["bitfinex","ETHUSD",1736124549163,0.328239,3635.8,3635.1,0.7573]
["bitfinex","ETHUSD",1736124549320,2.47532,3635.9,3635.1,0.7573]
["bitfinex","ETHUSD",1736124549525,0.122,3636.0,3635.1,0.7573]
["bitfinex","ETHUSD",1736124550052,2.47525,3636.0,3635.1,0.7573]
["bitfinex","ETHUSD",1736124550520,3.0,3636.1,3635.1,0.7573]
["bitfinex","ETHUSD",1736124550723,3.0,3636.1,3635.2,0.8326]
["bitfinex","ETHUSD",1736124550926,2.47497,3636.4,3635.4,0.8326]
["bitfinex","ETHUSD",1736124551127,0.797,3636.7,3635.6,2.47548]
["bitfinex","ETHUSD",1736124551128,0.122,3636.7,3635.6,2.47548]
["bitfinex","ETHUSD",1736124551451,2.47498,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124551752,0.122,3636.7,3635.7,0.8326]
["bitfinex","ETHUSD",1736124551753,2.722588,3636.3,3635.7,0.8326]
["bitfinex","ETHUSD",1736124553423,0.122,3636.5,3635.7,0.8326]
["bitfinex","ETHUSD",1736124556347,2.47511,3636.2,3635.7,0.8326]
["bitfinex","ETHUSD",1736124556911,0.7899,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124556912,3.38689,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124557111,2.59699,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124558126,0.122,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124558521,2.47518,3636.1,3635.7,0.8326]
["bitfinex","ETHUSD",1736124558725,2.734898,3636.1,3635.7,0.8326]
["bitfinex","ETHUSD",1736124558966,0.259718,3636.1,3635.7,0.8326]
["bitfinex","ETHUSD",1736124559152,2.59703,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124559348,2.47505,3636.3,3635.7,0.8326]
["bitfinex","ETHUSD",1736124561333,0.122,3636.4,3635.7,0.8326]
["bitfinex","ETHUSD",1736124561550,2.47514,3636.2,3635.7,0.8326]
["bitfinex","ETHUSD",1736124564866,2.4752,3636.1,3634.9,2.47598]
["bitfinex","ETHUSD",1736124565171,2.4752,3636.1,3634.7,2.65832145]
["bitfinex","ETHUSD",1736124565172,2.47525,3636.0,3635.0,1.28583014]
["bitfinex","ETHUSD",1736124565544,0.8041,3636.1,3635.0,1.28583014]
["bitfinex","ETHUSD",1736124565545,2.47534,3635.9,3635.0,0.7724]
["bitfinex","ETHUSD",1736124567570,1.14758386,3636.5,3635.2,0.8025]
["bitfinex","ETHUSD",1736124567770,0.122,3636.4,3635.2,2.47574]
["bitfinex","ETHUSD",1736124567975,0.122,3636.4,3635.3,0.8025]
["bitfinex","ETHUSD",1736124568274,2.47511,3636.2,3635.3,0.8025]
["bitfinex","ETHUSD",1736124568662,3.122,3636.4,3635.4,0.8025]
["bitfinex","ETHUSD",1736124568850,2.59698,3636.4,3635.4,0.8025]
["bitfinex","ETHUSD",1736124569377,2.47506,3636.3,3635.4,0.8025]
["bitfinex","ETHUSD",1736124571376,0.122,3636.4,3635.4,0.8025]
["bitfinex","ETHUSD",1736124571577,2.47512,3636.2,3635.5,35.0]
["bitfinex","ETHUSD",1736124571943,0.122,3636.4,3635.6,0.7962]
["bitfinex","ETHUSD",1736124572254,2.597,3636.4,3635.6,0.7962]
["bitfinex","ETHUSD",1736124572777,0.122,3636.4,3635.6,0.7962]
["bitfinex","ETHUSD",1736124573076,2.47506,3636.3,3635.6,0.7962]
["bitfinex","ETHUSD",1736124573235,2.47506,3636.3,3635.6,35.7962]
["bitfinex","ETHUSD",1736124574076,1.26958386,3636.4,3635.6,0.7962]
["bitfinex","ETHUSD",1736124574274,2.47538,3635.9,3635.6,0.7962]
["bitfinex","ETHUSD",1736124577680,2.47538,3635.9,3635.7,35.0]
["bitfinex","ETHUSD",1736124581879,2.47538,3635.8,3635.7,35.0]
["bitfinex","ETHUSD",1736124582182,2.47538,3635.8,3635.3,0.762]
["bitfinex","ETHUSD",1736124584077,2.46642671,3635.7,3635.3,0.762]
["bitfinex","ETHUSD",1736124585278,1.31884285,3635.7,3635.3,0.762]
["bitfinex","ETHUSD",1736124586660,1.14758386,3635.7,3635.3,0.762]
["bitfinex","ETHUSD",1736124589588,1.14758386,3635.7,3635.3,35.762]
["bitfinex","ETHUSD",1736124589785,2.46666538,3635.7,3635.0,0.8244]
["bitfinex","ETHUSD",1736124590002,2.4756,3635.5,3635.0,0.8244]
["bitfinex","ETHUSD",1736124590166,2.4756,3635.5,3634.9,35.0]
["bitfinex","ETHUSD",1736124591169,1.14758386,3635.3,3634.9,35.0]
["bitfinex","ETHUSD",1736124592234,2.46666538,3635.4,3634.9,35.0]
["bitfinex","ETHUSD",1736124593284,1.71830352,3635.6,3634.9,35.0]
["bitfinex","ETHUSD",1736124593285,1.14758386,3635.5,3634.9,35.0]
["bitfinex","ETHUSD",1736124594331,1.14758386,3635.5,3634.9,1.28096984]
["bitfinex","ETHUSD",1736124594542,3.62316386,3635.5,3634.7,0.8244]
["bitfinex","ETHUSD",1736124594741,0.7703,3635.2,3634.8,35.0]
["bitfinex","ETHUSD",1736124594881,2.47586,3635.1,3634.5,1.96878663]
["bitfinex","ETHUSD",1736124595087,0.7703,3635.2,3634.5,1.14948663]
["bitfinex","ETHUSD",1736124595438,2.47594,3635.0,3634.6,35.0]
["bitfinex","ETHUSD",1736124598687,0.7572,3634.9,3634.6,35.0]
["bitfinex","ETHUSD",1736124598887,2.47623,3634.6,3633.9,1.14948663]
["bitfinex","ETHUSD",1736124599135,2.59823,3634.6,3633.9,1.14948663]
["bitfinex","ETHUSD",1736124599336,2.59823,3634.6,3634.0,35.0]
["bitfinex","ETHUSD",1736124599843,2.59823,3634.6,3633.9,1.14948663]
["bitfinex","ETHUSD",1736124599990,2.59823,3634.6,3633.7,0.8286]
["bitfinex","ETHUSD",1736124600185,2.59823,3634.6,3633.7,1.67440426]
["bitfinex","ETHUSD",1736124600393,2.59823,3634.6,3633.8,35.0]
["bitfinex","ETHUSD",1736124601132,2.59492287,3634.6,3633.8,35.0]
["bitfinex","ETHUSD",1736124601790,0.7586,3634.5,3633.8,35.0]
["bitfinex","ETHUSD",1736124603118,2.47641,3634.3,3633.8,35.0]
["bitfinex","ETHUSD",1736124603639,0.7586,3634.5,3633.5,0.8188]
["bitfinex","ETHUSD",1736124603838,2.47655,3634.1,3633.5,0.8188]
["bitfinex","ETHUSD",1736124604005,0.7586,3634.0,3633.5,0.8188]
["bitfinex","ETHUSD",1736124605435,0.7586,3634.0,3633.2,35.7838]
["bitfinex","ETHUSD",1736124609462,2.47675,3633.8,3633.2,35.7838]
["bitfinex","ETHUSD",1736124609661,2.47675,3633.8,3633.2,35.0]
["bitfinex","ETHUSD",1736124610132,0.7586,3634.0,3633.2,35.98885785]
["bitfinex","ETHUSD",1736124610332,0.78,3634.5,3633.7,2.65832145]
["bitfinex","ETHUSD",1736124610546,1.14758386,3634.6,3634.2,0.7838]
["bitfinex","ETHUSD",1736124610747,1.14758386,3634.6,3634.2,0.7713278]
["bitfinex","ETHUSD",1736124610968,1.14758386,3634.6,3634.3,35.0]
["bitfinex","ETHUSD",1736124611422,0.8,3634.3,3633.4,2.47701]
["bitfinex","ETHUSD",1736124611694,0.8,3634.3,3633.2,3.6471793]
["bitfinex","ETHUSD",1736124611900,0.8,3634.3,3633.5,35.0]
["bitfinex","ETHUSD",1736124612063,2.47647,3634.2,3633.5,35.0]
["bitfinex","ETHUSD",1736124612264,2.47647,3634.2,3633.2,0.98885785]
["bitfinex","ETHUSD",1736124612487,0.8,3634.3,3633.2,0.98885785]
["bitfinex","ETHUSD",1736124612685,2.47655,3634.1,3633.3,35.0]
["bitfinex","ETHUSD",1736124614202,0.8,3634.3,3633.3,35.0]
["bitfinex","ETHUSD",1736124614409,0.8203,3634.6,3633.6,0.8178]
["bitfinex","ETHUSD",1736124615200,3.8203,3634.6,3633.6,0.8178]
["bitfinex","ETHUSD",1736124615391,3.8203,3634.6,3633.7,0.59530515]
["bitfinex","ETHUSD",1736124616372,0.8203,3634.6,3633.7,0.59530515]
["bitfinex","ETHUSD",1736124616573,2.47629,3634.5,3633.8,35.0]
["bitfinex","ETHUSD",1736124618588,3.0,3634.7,3633.8,35.0]
["bitfinex","ETHUSD",1736124618915,0.7595,3634.2,3633.8,35.0]
["bitfinex","ETHUSD",1736124619073,3.23599,3634.2,3633.3,0.7526]
["bitfinex","ETHUSD",1736124619675,3.23599,3634.2,3633.4,35.0]
["bitfinex","ETHUSD",1736124619884,3.23599,3634.2,3633.4,2.85359624]
["bitfinex","ETHUSD",1736124620119,0.7595,3634.1,3633.2,0.7526]
["bitfinex","ETHUSD",1736124620891,0.7595,3634.1,3633.3,35.0]
["bitfinex","ETHUSD",1736124621718,2.47633,3634.4,3633.3,35.0]
["bitfinex","ETHUSD",1736124621926,2.59833,3634.4,3633.3,35.0]
["bitfinex","ETHUSD",1736124624008,3.2742,3634.3,3633.3,35.0]
["bitfinex","ETHUSD",1736124624204,0.7978,3634.3,3633.4,2.85359624]
["bitfinex","ETHUSD",1736124624421,2.47647,3634.2,3633.2,0.7526]
["bitfinex","ETHUSD",1736124624623,2.47661,3634.0,3633.1,0.01]
["bitfinex","ETHUSD",1736124624934,3.0,3634.2,3633.1,0.01]
["bitfinex","ETHUSD",1736124624935,3.27454,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736124625105,2.47715,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736124625311,7.41597615,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736124626322,0.7993,3633.1,3632.3,0.00084462]
["bitfinex","ETHUSD",1736124626525,3.277,3632.4,3632.3,0.00084462]
["bitfinex","ETHUSD",1736124627296,6.277,3632.4,3632.3,0.00084462]
["bitfinex","ETHUSD",1736124629301,6.399,3632.4,3632.3,0.00084462]
["bitfinex","ETHUSD",1736124629501,9.81197984,3632.4,3632.3,0.00084462]
["bitfinex","ETHUSD",1736124632466,10.36197984,3632.4,3632.3,4.62e-06]
["bitfinex","ETHUSD",1736124632645,14.97157984,3632.4,3632.3,4.62e-06]
["bitfinex","ETHUSD",1736124632945,15.22157984,3632.4,3632.3,4.62e-06]
["bitfinex","ETHUSD",1736124634071,15.22157984,3632.4,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124634072,2.4786,3631.1,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124634275,0.122,3631.0,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124635074,2.60047,3631.3,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124635431,0.122,3631.3,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124636368,0.43618598,3631.3,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124636577,0.122,3631.3,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124637255,0.7825,3631.2,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124637496,0.7825,3631.2,3630.9,0.05918719]
["bitfinex","ETHUSD",1736124637988,3.26105,3631.2,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124639307,0.779,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124640104,6.25772,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124640317,6.80772,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124640483,9.51141,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124640807,10.14948,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124641122,10.78096869,3630.9,3630.8,0.1781749]
["bitfinex","ETHUSD",1736124641310,10.78096869,3630.9,3630.8,4.9e-06]
["bitfinex","ETHUSD",1736124642108,10.78096869,3630.9,3628.1,3.64006663]
["bitfinex","ETHUSD",1736124642109,3.0,3629.5,3628.1,1.15948663]
["bitfinex","ETHUSD",1736124642295,0.791,3628.7,3628.1,1.15948663]
["bitfinex","ETHUSD",1736124642514,0.791,3628.7,3628.2,0.04771097]
["bitfinex","ETHUSD",1736124642727,3.791,3628.7,3628.2,0.04771097]
["bitfinex","ETHUSD",1736124643431,6.27145,3628.4,3628.2,0.04771097]
["bitfinex","ETHUSD",1736124643815,2.48056,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736124644113,2.48056,3628.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124644114,0.7913,3628.0,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124644290,2.65832145,3628.5,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124644291,0.122,3628.4,3627.2,0.7807]
["bitfinex","ETHUSD",1736124644812,0.122,3629.4,3628.0,2.48068]
["bitfinex","ETHUSD",1736124645018,0.458883,3629.4,3628.1,0.248068]
["bitfinex","ETHUSD",1736124645195,5.26011145,3629.4,3628.1,0.29521575]
["bitfinex","ETHUSD",1736124645391,2.47983,3629.3,3628.1,0.04714775]
["bitfinex","ETHUSD",1736124645591,2.47983,3629.3,3627.7,2.48088]
["bitfinex","ETHUSD",1736124645831,3.0,3629.3,3627.8,0.04717328]
["bitfinex","ETHUSD",1736124646128,2.78032145,3629.4,3627.9,2.48077]
["bitfinex","ETHUSD",1736124646297,3.0,3629.3,3628.0,2.48067]
["bitfinex","ETHUSD",1736124646493,1.01252114,3629.2,3628.0,2.52782626]
["bitfinex","ETHUSD",1736124647012,0.89052114,3629.2,3628.0,2.52782626]
["bitfinex","ETHUSD",1736124647210,0.122,3629.1,3628.0,2.52782626]
["bitfinex","ETHUSD",1736124648208,3.122,3629.1,3628.0,0.04715626]
["bitfinex","ETHUSD",1736124648431,0.94924311,3629.0,3628.0,0.04715626]
["bitfinex","ETHUSD",1736124648666,0.122,3629.1,3628.0,2.48068]
["bitfinex","ETHUSD",1736124648822,0.122,3629.1,3628.1,2.52774775]
["bitfinex","ETHUSD",1736124649365,0.122,3629.1,3628.2,2.48055]
["bitfinex","ETHUSD",1736124649640,0.8892,3629.5,3628.5,2.48032]
["bitfinex","ETHUSD",1736124649793,0.8892,3629.5,3628.3,0.82043074]
["bitfinex","ETHUSD",1736124650001,3.38892,3629.4,3628.3,0.82043074]
["bitfinex","ETHUSD",1736124650200,3.38892,3629.4,3628.3,0.7733]
["bitfinex","ETHUSD",1736124650401,2.86867,3629.4,3628.3,0.7733]
["bitfinex","ETHUSD",1736124650651,2.86867,3629.4,3628.4,0.04712223]
["bitfinex","ETHUSD",1736124651601,0.38892,3629.4,3628.3,0.7733]
["bitfinex","ETHUSD",1736124651913,0.122,3629.3,3628.4,0.04712223]
["bitfinex","ETHUSD",1736124652121,3.0,3629.8,3628.4,0.04712223]
["bitfinex","ETHUSD",1736124652475,0.122,3629.8,3629.2,0.7715]
["bitfinex","ETHUSD",1736124652678,0.122,3629.8,3629.4,2.47972]
["bitfinex","ETHUSD",1736124652876,0.122,3629.8,3629.3,0.04704571]
["bitfinex","ETHUSD",1736124653034,0.7973,3630.5,3629.5,0.0470287]
["bitfinex","ETHUSD",1736124653378,0.122,3630.3,3629.6,0.04740704]
["bitfinex","ETHUSD",1736124653577,0.122,3630.3,3628.8,3.2516]
["bitfinex","ETHUSD",1736124653900,0.122,3630.3,3628.1,5.48061]
["bitfinex","ETHUSD",1736124653901,0.7973,3629.8,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124654192,3.2768,3629.8,3628.5,3.25183]
["bitfinex","ETHUSD",1736124654394,0.7973,3629.8,3628.5,0.7715]
["bitfinex","ETHUSD",1736124654605,0.7973,3629.8,3628.8,0.0008]
["bitfinex","ETHUSD",1736124654749,0.7973,3629.8,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124655049,2.47939,3630.0,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124656358,3.754,3630.2,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124656537,0.754,3630.2,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124656742,0.425573,3630.1,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124657379,2.47941,3629.9,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124657585,3.0,3629.8,3628.9,0.04705936]
["bitfinex","ETHUSD",1736124657771,3.0,3629.8,3628.8,0.0008]
["bitfinex","ETHUSD",1736124657772,2.4797,3629.5,3628.8,0.0008]
["bitfinex","ETHUSD",1736124657979,5.13808145,3629.4,3628.8,0.0008]
["bitfinex","ETHUSD",1736124658152,0.51380814,3629.3,3628.8,0.0008]
["bitfinex","ETHUSD",1736124658477,2.47976,3629.4,3628.8,0.0008]
["bitfinex","ETHUSD",1736124660007,2.47983,3629.3,3628.8,0.0008]
["bitfinex","ETHUSD",1736124660802,3.0,3629.3,3628.8,0.0008]
["bitfinex","ETHUSD",1736124660964,2.48009,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124661168,2.60809,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124661382,3.21272114,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124662608,0.73263114,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124663173,0.128,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124663374,0.7799,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124663575,0.9079,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124663775,0.128,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124664977,0.128,3629.0,3628.9,0.04705932]
["bitfinex","ETHUSD",1736124665179,0.128,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124665379,0.128,3629.0,3628.9,0.04705932]
["bitfinex","ETHUSD",1736124665612,0.128,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124665908,0.128,3629.0,3628.9,0.04705932]
["bitfinex","ETHUSD",1736124666087,3.0,3629.7,3628.9,0.04705932]
["bitfinex","ETHUSD",1736124666277,0.128,3629.5,3628.8,0.0008]
["bitfinex","ETHUSD",1736124666899,3.812,3629.3,3628.9,0.04739018]
["bitfinex","ETHUSD",1736124667179,2.48002,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124667403,6.24839,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124667636,6.79839,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124667977,7.32206115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124668810,7.19406115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124669011,7.32206115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124669450,10.10206115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124670540,9.55206115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124670851,4.84197115,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124671017,0.128,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124671428,0.128,3628.9,3628.8,0.04559659]
["bitfinex","ETHUSD",1736124672950,0.128,3628.9,3628.8,0.87799659]
["bitfinex","ETHUSD",1736124675676,0.8332,3630.0,3628.8,3.35813659]
["bitfinex","ETHUSD",1736124675831,0.128,3629.6,3628.8,3.35813659]
["bitfinex","ETHUSD",1736124676232,0.128,3629.6,3628.9,2.48008]
["bitfinex","ETHUSD",1736124676569,0.3737963,3630.0,3629.1,2.47993]
["bitfinex","ETHUSD",1736124676871,3.62654386,3630.6,3629.2,0.83738608]
["bitfinex","ETHUSD",1736124676872,0.128,3630.1,3629.2,0.83738608]
["bitfinex","ETHUSD",1736124677293,0.9283,3630.1,3629.2,0.83738608]
["bitfinex","ETHUSD",1736124677506,0.9283,3630.1,3629.2,0.793]
["bitfinex","ETHUSD",1736124677771,0.128,3630.0,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124678530,2.47908,3630.4,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124678728,0.128,3630.3,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124679134,2.4792,3630.2,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124681376,2.47931,3630.1,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124681538,3.30590315,3630.0,3629.3,0.04240499]
["bitfinex","ETHUSD",1736124681735,3.0,3629.9,3629.2,0.793]
["bitfinex","ETHUSD",1736124682366,0.82656315,3630.0,3629.2,0.793]
["bitfinex","ETHUSD",1736124682531,2.47954,3629.7,3628.8,0.812]
["bitfinex","ETHUSD",1736124682972,2.47954,3629.7,3628.9,0.04045205]
["bitfinex","ETHUSD",1736124683140,2.47954,3629.7,3628.8,0.812]
["bitfinex","ETHUSD",1736124683141,2.47968,3629.5,3628.8,0.0008]
["bitfinex","ETHUSD",1736124683342,0.8333,3629.3,3628.8,0.0008]
["bitfinex","ETHUSD",1736124683540,0.331305,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124684679,2.48009,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124684972,3.128,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124685147,0.128,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124685967,1.02738553,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124686139,1.82600197,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124686446,1.02738553,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124686781,0.89938553,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124686965,1.02738553,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124687167,0.128,3628.9,3628.8,0.04160586]
["bitfinex","ETHUSD",1736124687848,0.128,3629.1,3628.8,0.04160586]
["bitfinex","ETHUSD",1736124688986,0.128,3629.2,3628.8,0.04160586]
["bitfinex","ETHUSD",1736124689444,0.128,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124691397,0.42738874,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124691794,0.42738874,3629.2,3628.9,0.04096497]
["bitfinex","ETHUSD",1736124691956,0.128,3629.2,3628.9,0.04096497]
["bitfinex","ETHUSD",1736124692157,0.128,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124692361,0.128,3629.2,3629.0,0.04095647]
["bitfinex","ETHUSD",1736124692563,0.128,3629.2,3628.9,0.04140678]
["bitfinex","ETHUSD",1736124692891,0.128,3629.2,3629.0,0.04139828]
["bitfinex","ETHUSD",1736124693290,0.42738874,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124694103,0.42738874,3629.2,3628.9,0.04135091]
["bitfinex","ETHUSD",1736124694289,0.42738874,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124694695,4.19478874,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124695806,3.67467874,3629.2,3628.8,0.0008]
["bitfinex","ETHUSD",1736124696006,0.78222626,3629.1,3628.8,0.0008]
["bitfinex","ETHUSD",1736124696193,5.48003,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124696396,3.62761386,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124696769,1.14758386,3629.0,3628.8,0.0008]
["bitfinex","ETHUSD",1736124696992,2.48009,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124697272,9.40110906,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124698322,9.97182872,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124698509,10.09982872,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124699526,10.85152872,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124699727,14.72335872,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124700697,17.62635872,3628.9,3628.8,0.0008]
["bitfinex","ETHUSD",1736124700909,0.7517,3627.9,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124701110,3.2325,3627.9,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124701311,5.65832145,3627.8,3627.2,0.041526]
["bitfinex","ETHUSD",1736124701513,2.48098,3627.6,3627.2,0.041526]
["bitfinex","ETHUSD",1736124701703,0.128,3627.5,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124702207,0.128,3627.5,3627.2,0.04076542]
["bitfinex","ETHUSD",1736124702406,0.260898,3627.4,3627.2,0.04076542]
["bitfinex","ETHUSD",1736124702632,0.128,3627.5,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124702999,0.128,3627.5,3627.2,0.03941713]
["bitfinex","ETHUSD",1736124703000,3.0,3627.4,3627.2,0.03941713]
["bitfinex","ETHUSD",1736124703232,3.0,3627.4,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124703436,6.24595,3627.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124703614,4.846315,3627.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124703807,4.081615,3627.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124704337,6.562865,3627.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124707373,15.23825645,3627.2,3627.1,0.1781749]
["bitfinex","ETHUSD",1736124707588,13.38244645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124707721,12.77408645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124707926,10.71388645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124708858,14.42227645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124709044,13.93137645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124709523,14.34478593,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124710522,13.93137645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124710724,10.71388645,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124710926,7.377565,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124711124,3.9427,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124711393,4.46174775,3627.2,3627.1,4.9e-06]
["bitfinex","ETHUSD",1736124711667,3.0,3627.1,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124711828,3.0,3627.1,3626.3,0.0393568]
["bitfinex","ETHUSD",1736124712320,3.0,3627.1,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124712321,0.128,3627.0,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124712677,0.128,3627.0,3626.3,2.48184]
["bitfinex","ETHUSD",1736124712849,1.14021375,3628.0,3626.6,2.48165]
["bitfinex","ETHUSD",1736124712850,3.23371,3627.9,3626.6,2.48165]
["bitfinex","ETHUSD",1736124713039,0.127,3627.2,3626.7,3.29101274]
["bitfinex","ETHUSD",1736124713377,0.127,3627.2,3626.7,0.03932274]
["bitfinex","ETHUSD",1736124713577,0.127,3627.2,3626.7,0.80942274]
["bitfinex","ETHUSD",1736124713759,0.127,3627.2,3626.7,0.7701]
["bitfinex","ETHUSD",1736124714386,0.127,3627.2,3626.8,0.03776276]
["bitfinex","ETHUSD",1736124714731,0.127,3627.2,3626.7,0.7701]
["bitfinex","ETHUSD",1736124715223,1.14021375,3628.3,3627.2,0.7701]
["bitfinex","ETHUSD",1736124715422,1.14021375,3628.3,3626.8,2.69608421]
["bitfinex","ETHUSD",1736124715423,1.14021375,3628.3,3627.3,2.48117]
["bitfinex","ETHUSD",1736124715628,2.48078,3627.9,3627.3,0.0377913]
["bitfinex","ETHUSD",1736124715846,2.48105,3627.5,3627.3,0.0377913]
["bitfinex","ETHUSD",1736124716045,6.67594923,3627.4,3626.3,0.7508]
["bitfinex","ETHUSD",1736124716378,0.127,3627.3,3626.3,0.7508]
["bitfinex","ETHUSD",1736124716583,1.19480923,3627.2,3626.3,0.7508]
["bitfinex","ETHUSD",1736124716762,0.127,3627.3,3626.3,0.7508]
["bitfinex","ETHUSD",1736124716965,0.127,3627.3,3626.4,0.03416166]
["bitfinex","ETHUSD",1736124718055,0.127,3627.3,3626.5,0.8047]
["bitfinex","ETHUSD",1736124718236,0.127,3627.3,3626.5,3.2864]
["bitfinex","ETHUSD",1736124718438,0.127,3627.2,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124720556,0.82664615,3627.1,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124721335,0.127,3627.2,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124722485,0.8247,3627.8,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124722729,2.48127,3627.2,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124722855,3.44762145,3627.1,3626.6,0.03414463]
["bitfinex","ETHUSD",1736124723057,3.27066,3627.1,3626.2,0.80532536]
["bitfinex","ETHUSD",1736124723270,0.627066,3627.0,3626.3,0.03327539]
["bitfinex","ETHUSD",1736124723496,3.108476,3627.0,3626.3,0.03327539]
["bitfinex","ETHUSD",1736124723701,2.48153,3626.8,3626.2,0.80532536]
["bitfinex","ETHUSD",1736124724025,3.0,3626.9,3626.2,0.80532536]
["bitfinex","ETHUSD",1736124724026,2.48161,3626.7,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124724197,5.48146,3626.9,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124724344,0.95561475,3626.8,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124725441,0.127,3626.7,3626.3,0.7949]
["bitfinex","ETHUSD",1736124725643,0.127,3626.7,3626.3,0.82827184]
["bitfinex","ETHUSD",1736124727408,2.65832145,3627.8,3626.3,0.82827184]
["bitfinex","ETHUSD",1736124727698,3.11454507,3628.8,3626.3,0.82827184]
["bitfinex","ETHUSD",1736124727699,0.127,3627.1,3626.8,2.4815]
["bitfinex","ETHUSD",1736124728004,0.127,3627.5,3626.9,0.80279487]
["bitfinex","ETHUSD",1736124730445,3.127,3627.5,3626.9,0.80279487]
["bitfinex","ETHUSD",1736124730651,0.560801,3627.4,3626.9,0.80279487]
["bitfinex","ETHUSD",1736124730966,0.560801,3627.4,3626.9,0.7692]
["bitfinex","ETHUSD",1736124731344,0.560801,3627.4,3627.0,0.03225638]
["bitfinex","ETHUSD",1736124732712,0.127,3627.5,3627.0,0.03225638]
["bitfinex","ETHUSD",1736124737692,0.8064,3628.3,3627.1,0.825]
["bitfinex","ETHUSD",1736124737897,6.7985352,3628.4,3627.0,0.03225638]
["bitfinex","ETHUSD",1736124737898,4.14021375,3628.4,3627.4,0.825]
["bitfinex","ETHUSD",1736124738085,0.127,3628.2,3627.5,0.03164537]
["bitfinex","ETHUSD",1736124738400,0.127,3628.1,3627.5,0.03164537]
["bitfinex","ETHUSD",1736124739502,0.127,3628.1,3627.7,0.825]
["bitfinex","ETHUSD",1736124739839,0.127,3628.1,3627.8,0.03161985]
["bitfinex","ETHUSD",1736124740141,0.127,3628.1,3627.7,0.825]
["bitfinex","ETHUSD",1736124740431,0.127,3628.1,3627.9,0.03161134]
["bitfinex","ETHUSD",1736124740577,0.127,3628.1,3627.8,0.03161985]
["bitfinex","ETHUSD",1736124740771,1.14021375,3628.7,3628.0,0.03160283]
["bitfinex","ETHUSD",1736124740969,0.66091608,3628.6,3627.9,0.03136274]
["bitfinex","ETHUSD",1736124741167,0.66091608,3628.6,3627.7,0.825]
["bitfinex","ETHUSD",1736124741567,0.66091608,3628.6,3627.8,0.03132052]
["bitfinex","ETHUSD",1736124741974,0.66091608,3628.6,3627.7,0.825]
["bitfinex","ETHUSD",1736124742385,0.66091608,3628.6,3627.8,0.03132052]
["bitfinex","ETHUSD",1736124742585,0.42812898,3628.5,3627.8,0.03132052]
["bitfinex","ETHUSD",1736124742856,0.42812898,3628.5,3627.7,0.825]
["bitfinex","ETHUSD",1736124743117,0.42812898,3628.5,3627.8,0.03132052]
["bitfinex","ETHUSD",1736124743275,0.42812898,3628.5,3627.7,0.825]
["bitfinex","ETHUSD",1736124743469,0.42812898,3628.5,3627.8,0.03132052]
["bitfinex","ETHUSD",1736124743775,2.48077,3627.9,3626.7,0.756]
["bitfinex","ETHUSD",1736124743970,2.48099,3627.6,3626.7,0.756]
["bitfinex","ETHUSD",1736124744175,2.48099,3627.6,3626.8,0.02994144]
["bitfinex","ETHUSD",1736124744382,2.48107,3627.5,3626.8,0.02994144]
["bitfinex","ETHUSD",1736124744678,4.313907,3627.4,3626.8,0.02994144]
["bitfinex","ETHUSD",1736124744899,5.48126,3627.2,3626.8,0.02994144]
["bitfinex","ETHUSD",1736124745103,2.48132,3627.1,3626.4,2.46701323]
["bitfinex","ETHUSD",1736124745300,0.127,3627.3,3626.6,0.02995846]
["bitfinex","ETHUSD",1736124745503,0.7658,3626.8,3626.6,0.02995846]
["bitfinex","ETHUSD",1736124745813,2.82400215,3626.7,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124746200,0.34241215,3626.7,3626.3,0.03056715]
["bitfinex","ETHUSD",1736124746607,0.34241215,3626.7,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124746999,0.34241215,3626.7,3626.3,0.03070919]
["bitfinex","ETHUSD",1736124747430,0.34241215,3626.7,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124747584,0.34241215,3626.7,3626.4,0.03070068]
["bitfinex","ETHUSD",1736124747788,0.47298859,3626.6,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124748002,3.24734,3626.8,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124748404,3.7658,3626.8,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124748604,6.24734,3626.8,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124748792,2.48159,3626.7,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124749415,2.65832145,3626.6,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124749619,2.48183,3626.4,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124750917,0.34241215,3626.5,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124751116,2.48186,3626.3,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124751329,14.47988145,3626.3,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124752909,12.13175145,3626.3,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124753111,19.00439043,3626.3,3626.2,0.00382536]
["bitfinex","ETHUSD",1736124753438,19.00439043,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124753600,16.82524043,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124754229,16.24600298,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124755206,13.89164428,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124755595,14.01864428,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124756140,12.30519469,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124756494,11.75519469,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124756696,1.4638755,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124756894,1.3368755,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124757099,1.4638755,3626.3,3626.2,0.03054478]
["bitfinex","ETHUSD",1736124757697,0.127,3626.3,3626.2,0.03054478]
["bitfinex","ETHUSD",1736124758412,0.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124758620,0.51970313,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124759213,6.00156313,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124760037,3.51970313,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124760828,3.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124761225,0.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124762123,0.127,3626.3,3626.2,0.03039757]
["bitfinex","ETHUSD",1736124762322,0.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124764615,2.48167,3626.6,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124764806,3.675167,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124765009,3.156937,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124765243,3.675167,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124765447,2.48186,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124765861,6.03186,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124766041,10.00325629,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124766748,13.49985629,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124767049,12.23466629,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124767829,10.00325629,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124770827,3.0,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124771153,3.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124771718,0.127,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124772120,4.14170986,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124772318,0.126,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124772518,0.126,3626.4,3626.3,0.03028615]
["bitfinex","ETHUSD",1736124772756,2.48161,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124772953,0.126,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124773153,0.126,3626.4,3626.3,0.03011358]
["bitfinex","ETHUSD",1736124773356,0.126,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124777284,0.55,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124777418,2.48186,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124778359,3.12268083,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124778833,0.12268083,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124779939,2.48186,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124781026,0.12268083,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124781435,0.12268083,3626.4,3626.3,0.7609]
["bitfinex","ETHUSD",1736124781647,0.12268083,3626.4,3626.3,0.79102375]
["bitfinex","ETHUSD",1736124781867,1.14170986,3627.0,3626.3,0.7609]
["bitfinex","ETHUSD",1736124782044,1.14170986,3627.0,3626.3,0.79102375]
["bitfinex","ETHUSD",1736124782224,1.14170986,3627.0,3626.3,0.7905]
["bitfinex","ETHUSD",1736124782429,1.14170986,3627.0,3626.6,0.7905]
["bitfinex","ETHUSD",1736124782655,1.14170986,3627.0,3626.8,2.48151]
["bitfinex","ETHUSD",1736124782829,1.14170986,3627.0,3626.9,0.7905]
["bitfinex","ETHUSD",1736124783025,1.14170986,3627.0,3626.9,0.82041534]
["bitfinex","ETHUSD",1736124783255,1.14170986,3627.0,3626.9,0.02991534]
["bitfinex","ETHUSD",1736124783528,1.14170986,3627.8,3626.6,0.7634]
["bitfinex","ETHUSD",1736124783727,5.03340061,3627.8,3626.7,0.02955184]
["bitfinex","ETHUSD",1736124783932,0.126,3627.7,3626.8,0.7634]
["bitfinex","ETHUSD",1736124784134,0.126,3627.7,3626.9,0.02952974]
["bitfinex","ETHUSD",1736124784369,0.126,3627.7,3626.8,0.7634]
["bitfinex","ETHUSD",1736124784569,2.481,3627.6,3626.8,0.7634]
["bitfinex","ETHUSD",1736124784886,0.126,3627.7,3626.9,0.02956525]
["bitfinex","ETHUSD",1736124785066,0.126,3627.7,3627.0,0.32744853]
["bitfinex","ETHUSD",1736124785375,0.126,3627.7,3627.0,0.35700527]
["bitfinex","ETHUSD",1736124785882,2.4807,3628.0,3627.0,0.35700527]
["bitfinex","ETHUSD",1736124786049,0.126,3627.6,3627.0,0.35700527]
["bitfinex","ETHUSD",1736124786360,0.126,3627.6,3627.0,0.32744853]
["bitfinex","ETHUSD",1736124786567,0.126,3627.6,3627.1,1.10698928]
["bitfinex","ETHUSD",1736124787185,0.126,3627.6,3627.1,0.82609243]
["bitfinex","ETHUSD",1736124787380,2.48112,3627.4,3627.1,0.02949243]
["bitfinex","ETHUSD",1736124787749,3.0,3627.5,3626.8,0.8115]
["bitfinex","ETHUSD",1736124788078,3.0,3627.5,3626.9,0.02884992]
["bitfinex","ETHUSD",1736124788258,0.126,3627.6,3626.9,0.02884992]
["bitfinex","ETHUSD",1736124788457,3.126,3627.6,3626.9,0.36104891]
["bitfinex","ETHUSD",1736124788783,2.60698,3627.6,3626.8,0.8115]
["bitfinex","ETHUSD",1736124789161,2.60698,3627.6,3626.9,0.02884992]
["bitfinex","ETHUSD",1736124789360,2.48105,3627.5,3626.8,0.8115]
["bitfinex","ETHUSD",1736124789665,2.4812,3627.3,3626.8,0.8115]
["bitfinex","ETHUSD",1736124791205,3.23425,3627.5,3626.8,0.8115]
["bitfinex","ETHUSD",1736124791403,4.49836813,3627.5,3626.8,0.8115]
["bitfinex","ETHUSD",1736124792796,1.26770986,3627.6,3626.8,0.8115]
["bitfinex","ETHUSD",1736124793408,1.26770986,3627.6,3626.9,0.0290376]
["bitfinex","ETHUSD",1736124793697,3.0,3627.5,3626.9,0.0290376]
["bitfinex","ETHUSD",1736124793999,0.2496,3626.9,3626.8,0.8115]
["bitfinex","ETHUSD",1736124794790,0.2496,3626.9,3626.8,0.84054611]
["bitfinex","ETHUSD",1736124795178,0.2496,3626.9,3626.8,1.17276872]
["bitfinex","ETHUSD",1736124795401,0.2496,3626.9,3626.8,3.32206611]
["bitfinex","ETHUSD",1736124795596,0.2496,3626.9,3626.8,0.84054611]
["bitfinex","ETHUSD",1736124797189,0.2496,3626.9,3626.8,3.32206611]
["bitfinex","ETHUSD",1736124797927,0.2496,3626.9,3626.8,0.84054611]
["bitfinex","ETHUSD",1736124802519,0.2496,3626.9,3626.8,3.32206611]
["bitfinex","ETHUSD",1736124802834,0.2496,3626.9,3626.8,1.43858487]
["bitfinex","ETHUSD",1736124803041,0.2496,3626.9,3626.8,0.84054611]
["bitfinex","ETHUSD",1736124804333,0.2496,3626.9,3626.8,0.02904611]
["bitfinex","ETHUSD",1736124804536,0.2496,3626.9,3626.5,0.7529]
["bitfinex","ETHUSD",1736124805044,0.2496,3626.9,3626.6,0.02889576]
["bitfinex","ETHUSD",1736124805834,0.8173,3626.8,3626.6,0.02889576]
["bitfinex","ETHUSD",1736124806014,0.354836,3626.7,3626.6,0.02889576]
["bitfinex","ETHUSD",1736124806209,0.354836,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124806615,0.354836,3626.7,3626.3,0.0289213]
["bitfinex","ETHUSD",1736124806928,0.354836,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124807126,0.8173,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124807337,0.8173,3626.8,3626.3,0.0289213]
["bitfinex","ETHUSD",1736124807632,0.8173,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124807959,0.8173,3626.8,3626.3,0.02919015]
["bitfinex","ETHUSD",1736124808232,0.2496,3626.9,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124808439,0.126,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124808636,0.126,3626.8,3626.2,0.3242316]
["bitfinex","ETHUSD",1736124808837,0.126,3626.8,3626.5,2.48171]
["bitfinex","ETHUSD",1736124809218,0.126,3626.8,3626.6,0.02945373]
["bitfinex","ETHUSD",1736124809640,0.126,3626.8,3626.7,3.29259]
["bitfinex","ETHUSD",1736124810147,0.2496,3626.9,3626.8,3.29252]
["bitfinex","ETHUSD",1736124810302,0.2496,3626.9,3626.8,6.82633577]
["bitfinex","ETHUSD",1736124812048,0.2496,3626.9,3626.8,4.16801432]
["bitfinex","ETHUSD",1736124814760,0.2496,3626.9,3626.8,6.82633577]
["bitfinex","ETHUSD",1736124814970,1.14170986,3628.3,3626.8,6.01533577]
["bitfinex","ETHUSD",1736124815126,1.14170986,3628.3,3627.5,0.7634]
["bitfinex","ETHUSD",1736124815326,1.14170986,3628.3,3627.8,2.48082]
["bitfinex","ETHUSD",1736124815555,1.14170986,3628.3,3627.9,0.79225616]
["bitfinex","ETHUSD",1736124816848,0.126,3628.6,3627.9,0.79225616]
["bitfinex","ETHUSD",1736124817567,1.14170986,3628.8,3628.0,2.48069]
["bitfinex","ETHUSD",1736124817781,0.126,3628.7,3628.1,0.02873774]
["bitfinex","ETHUSD",1736124818470,0.126,3628.7,3628.2,2.48054]
["bitfinex","ETHUSD",1736124818630,0.126,3628.7,3628.2,2.50906645]
["bitfinex","ETHUSD",1736124818830,1.26770986,3628.9,3628.2,2.8363131]
["bitfinex","ETHUSD",1736124819032,1.26770986,3628.9,3628.2,0.02852645]
["bitfinex","ETHUSD",1736124819244,1.26770986,3628.9,3628.2,2.50908645]
["bitfinex","ETHUSD",1736124819475,1.26770986,3628.9,3628.2,2.48056]
["bitfinex","ETHUSD",1736124819632,0.126,3628.9,3628.3,0.02760518]
["bitfinex","ETHUSD",1736124820762,0.126,3628.9,3628.4,0.02759668]
["bitfinex","ETHUSD",1736124820981,0.126,3628.9,3627.9,0.7634]
["bitfinex","ETHUSD",1736124820982,0.7719,3628.5,3627.4,2.48111]
["bitfinex","ETHUSD",1736124821130,0.7719,3628.5,3627.5,0.80865056]
["bitfinex","ETHUSD",1736124821337,0.7719,3628.5,3627.5,3.28968056]
["bitfinex","ETHUSD",1736124822249,0.126,3628.6,3627.7,2.4809]
["bitfinex","ETHUSD",1736124822557,0.126,3628.6,3627.8,0.35557634]
["bitfinex","ETHUSD",1736124823654,0.126,3628.6,3627.8,0.02662128]
["bitfinex","ETHUSD",1736124824059,0.126,3628.6,3627.6,0.7821]
["bitfinex","ETHUSD",1736124824438,0.7719,3628.5,3627.7,0.02668552]
["bitfinex","ETHUSD",1736124824639,2.48064,3628.1,3627.7,0.02668552]
["bitfinex","ETHUSD",1736124824870,2.48064,3628.1,3627.3,0.7821]
["bitfinex","ETHUSD",1736124824871,0.7719,3627.9,3626.9,0.7821]
["bitfinex","ETHUSD",1736124825048,0.325261,3627.8,3626.9,0.7821]
["bitfinex","ETHUSD",1736124825370,0.7719,3627.9,3627.0,0.02674509]
["bitfinex","ETHUSD",1736124825530,2.48084,3627.8,3627.0,0.02674509]
["bitfinex","ETHUSD",1736124827171,0.55,3627.8,3627.0,0.02674509]
["bitfinex","ETHUSD",1736124827472,2.48099,3627.6,3626.7,0.8046]
["bitfinex","ETHUSD",1736124827773,2.48099,3627.6,3626.8,0.0269648]
["bitfinex","ETHUSD",1736124827979,2.806279,3627.6,3626.8,0.0269648]
["bitfinex","ETHUSD",1736124829171,0.325289,3627.6,3626.8,0.0269648]
["bitfinex","ETHUSD",1736124829380,2.48105,3627.5,3626.8,0.0269648]
["bitfinex","ETHUSD",1736124830680,2.48091,3627.7,3626.8,0.0269648]
["bitfinex","ETHUSD",1736124831082,2.48091,3627.7,3626.7,0.8046]
["bitfinex","ETHUSD",1736124831377,1.91360986,3627.9,3626.7,3.28619]
["bitfinex","ETHUSD",1736124831673,3.0,3627.8,3626.8,0.02701041]
["bitfinex","ETHUSD",1736124831878,3.0,3627.8,3626.8,0.6241626]
["bitfinex","ETHUSD",1736124832573,1.91360986,3627.9,3626.8,0.6241626]
["bitfinex","ETHUSD",1736124832779,6.79822469,3627.8,3626.8,0.02701041]
["bitfinex","ETHUSD",1736124833393,3.0,3627.7,3626.7,0.8046]
["bitfinex","ETHUSD",1736124833756,3.0,3627.7,3626.8,0.02770972]
["bitfinex","ETHUSD",1736124833976,2.481,3627.6,3626.8,0.02770972]
["bitfinex","ETHUSD",1736124834679,2.48106,3627.5,3626.8,0.02770972]
["bitfinex","ETHUSD",1736124837812,3.19833699,3627.5,3626.8,0.02770972]
["bitfinex","ETHUSD",1736124838017,2.48106,3627.5,3626.8,0.02770972]
["bitfinex","ETHUSD",1736124838311,1.14170986,3627.8,3626.7,0.8046]
["bitfinex","ETHUSD",1736124838512,1.14170986,3627.8,3626.5,2.65832145]
["bitfinex","ETHUSD",1736124838513,1.14170986,3627.8,3627.0,0.7594]
["bitfinex","ETHUSD",1736124838811,1.26870986,3627.8,3627.1,0.02769939]
["bitfinex","ETHUSD",1736124838977,1.26870986,3627.8,3627.2,0.8326]
["bitfinex","ETHUSD",1736124839175,1.26870986,3627.8,3627.3,0.02768237]
["bitfinex","ETHUSD",1736124839487,0.127,3627.8,3627.4,0.8326]
["bitfinex","ETHUSD",1736124839690,0.127,3627.8,3627.4,0.86027386]
["bitfinex","ETHUSD",1736124839999,0.127,3627.8,3627.4,1.19442625]
["bitfinex","ETHUSD",1736124840237,1.14170986,3627.9,3627.4,1.19442625]
["bitfinex","ETHUSD",1736124841211,3.127,3628.1,3627.4,1.19442625]
["bitfinex","ETHUSD",1736124842677,3.127,3628.1,3627.4,0.86027386]
["bitfinex","ETHUSD",1736124842911,5.60766,3628.1,3627.4,0.86027386]
["bitfinex","ETHUSD",1736124843225,3.127,3628.1,3627.5,0.02742715]
["bitfinex","ETHUSD",1736124843393,5.4807,3628.0,3627.5,0.02742715]
["bitfinex","ETHUSD",1736124844182,0.8034,3627.9,3627.5,0.02742715]
["bitfinex","ETHUSD",1736124844411,2.48079,3627.9,3626.8,0.805]
["bitfinex","ETHUSD",1736124844716,2.48079,3627.9,3626.9,0.328661]
["bitfinex","ETHUSD",1736124844891,2.48079,3627.9,3626.9,0.35587568]
["bitfinex","ETHUSD",1736124845522,1.26870986,3628.1,3627.0,2.48135]
["bitfinex","ETHUSD",1736124845680,1.26870986,3628.1,3627.1,3.27431]
["bitfinex","ETHUSD",1736124845881,1.26870986,3628.1,3627.1,3.30157353]
["bitfinex","ETHUSD",1736124846082,1.26870986,3628.1,3627.2,0.36302345]
["bitfinex","ETHUSD",1736124846518,1.26870986,3628.1,3627.3,0.02723131]
["bitfinex","ETHUSD",1736124846519,0.127,3628.1,3627.3,0.02723131]
["bitfinex","ETHUSD",1736124847520,2.60763,3628.1,3627.3,0.02723131]
["bitfinex","ETHUSD",1736124847816,0.127,3628.1,3627.3,0.02723131]
["bitfinex","ETHUSD",1736124848113,2.48076,3628.0,3627.3,0.02723131]
["bitfinex","ETHUSD",1736124848317,2.48076,3628.0,3627.1,0.793]
["bitfinex","ETHUSD",1736124848517,2.48076,3628.0,3627.4,0.02649532]
["bitfinex","ETHUSD",1736124848720,0.7886,3627.8,3627.1,0.793]
["bitfinex","ETHUSD",1736124848882,2.4808,3627.9,3627.5,0.02648681]
["bitfinex","ETHUSD",1736124849085,2.4808,3627.9,3627.1,0.793]
["bitfinex","ETHUSD",1736124849425,3.44692145,3627.4,3627.2,0.02651234]
["bitfinex","ETHUSD",1736124849718,6.03122,3627.3,3627.2,0.02651234]
["bitfinex","ETHUSD",1736124849920,6.67713115,3627.3,3626.4,0.7976]
["bitfinex","ETHUSD",1736124850126,3.55,3627.2,3626.4,0.7976]
["bitfinex","ETHUSD",1736124850322,2.48152,3626.8,3626.4,0.7976]
["bitfinex","ETHUSD",1736124850488,2.48152,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124850489,2.48161,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124851019,0.127,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124853607,2.60853,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124855012,0.127,3626.8,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124856228,1.14170986,3627.1,3626.3,0.7649]
["bitfinex","ETHUSD",1736124856421,0.127,3627.0,3626.4,0.32471196]
["bitfinex","ETHUSD",1736124856622,0.127,3627.0,3626.3,0.7649]
["bitfinex","ETHUSD",1736124858399,0.127,3627.0,3626.6,2.48166]
["bitfinex","ETHUSD",1736124858616,0.127,3627.2,3626.7,0.8068]
["bitfinex","ETHUSD",1736124863156,0.125,3627.2,3626.7,0.8068]
["bitfinex","ETHUSD",1736124863307,0.125,3627.2,3626.8,0.328846]
["bitfinex","ETHUSD",1736124865143,0.125,3627.2,3626.7,0.8068]
["bitfinex","ETHUSD",1736124866647,3.125,3627.2,3626.4,0.7855]
["bitfinex","ETHUSD",1736124866833,3.9448,3627.2,3626.4,0.7855]
["bitfinex","ETHUSD",1736124868609,3.42607,3627.2,3626.4,0.7855]
["bitfinex","ETHUSD",1736124869548,2.45967553,3627.1,3626.4,0.7855]
["bitfinex","ETHUSD",1736124872238,2.45967553,3627.1,3626.2,2.48208964]
["bitfinex","ETHUSD",1736124872239,2.45967553,3627.1,3626.6,0.8144]
["bitfinex","ETHUSD",1736124873151,0.125,3627.0,3626.6,0.8144]
["bitfinex","ETHUSD",1736124882090,0.125,3627.0,3626.3,0.7935]
["bitfinex","ETHUSD",1736124892021,1.26670986,3627.0,3626.3,0.7935]
["bitfinex","ETHUSD",1736124893110,1.31873204,3626.9,3626.3,0.7935]
["bitfinex","ETHUSD",1736124894445,1.26670986,3627.0,3626.3,0.7935]
["bitfinex","ETHUSD",1736124895657,1.14170986,3626.9,3626.3,0.7935]
["bitfinex","ETHUSD",1736124895849,0.123,3626.8,3626.3,0.7935]
["bitfinex","ETHUSD",1736124896049,0.123,3626.8,3626.3,1.12107096]
["bitfinex","ETHUSD",1736124896980,1.26470986,3626.8,3626.3,1.12107096]
["bitfinex","ETHUSD",1736124899187,1.26470986,3626.8,3626.5,2.48173]
["bitfinex","ETHUSD",1736124900385,0.123,3626.8,3626.5,2.48173]
["bitfinex","ETHUSD",1736124900706,0.123,3626.8,3626.3,0.7935]
["bitfinex","ETHUSD",1736124900878,0.123,3626.8,3626.3,3.27535]
["bitfinex","ETHUSD",1736124901184,0.123,3626.8,3626.3,0.7935]
["bitfinex","ETHUSD",1736124901682,0.8996,3626.8,3626.3,0.7935]
["bitfinex","ETHUSD",1736124901879,1.3200183,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124903193,1.14170986,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124903686,1.76533181,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124904237,1.14170986,3626.6,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124905059,1.14170986,3626.6,3626.3,0.8146]
["bitfinex","ETHUSD",1736124905603,2.46172052,3626.6,3626.3,0.8146]
["bitfinex","ETHUSD",1736124907374,2.46172052,3626.6,3626.5,3.25753]
["bitfinex","ETHUSD",1736124907704,1.33e-06,3626.7,3626.6,6.26956]
["bitfinex","ETHUSD",1736124907901,8.54e-06,3627.0,3626.8,2.65832145]
["bitfinex","ETHUSD",1736124908085,8.54e-06,3627.0,3626.9,7.08334815]
["bitfinex","ETHUSD",1736124908406,4.62389916,3627.2,3627.1,3.28382]
["bitfinex","ETHUSD",1736124908699,9.16e-06,3627.2,3627.1,3.28382]
["bitfinex","ETHUSD",1736124908911,4.25689927,3627.5,3627.4,3.28361]
["bitfinex","ETHUSD",1736124909065,4.25689927,3627.5,3627.4,8.94193145]
["bitfinex","ETHUSD",1736124909264,4.25689927,3627.5,3627.4,10.4092566]
["bitfinex","ETHUSD",1736124909494,2.05770665,3628.9,3628.3,2.48049]
["bitfinex","ETHUSD",1736124909664,2.05770665,3628.9,3628.4,0.7894]
["bitfinex","ETHUSD",1736124910100,0.123,3629.1,3628.4,0.7894]
["bitfinex","ETHUSD",1736124915120,0.123,3629.2,3628.4,0.7894]
["bitfinex","ETHUSD",1736124915319,3.7578,3629.6,3628.5,2.65832145]
["bitfinex","ETHUSD",1736124915320,0.7578,3629.6,3628.5,2.65832145]
["bitfinex","ETHUSD",1736124915616,0.123,3629.6,3628.9,0.7742]
["bitfinex","ETHUSD",1736124917914,0.123,3629.6,3628.5,0.8109]
["bitfinex","ETHUSD",1736124917915,0.7991,3629.5,3628.5,0.8109]
["bitfinex","ETHUSD",1736124918082,3.27878,3629.5,3628.5,0.8109]
["bitfinex","ETHUSD",1736124918296,0.60601014,3629.4,3628.5,0.8109]
["bitfinex","ETHUSD",1736124918505,3.60601014,3629.4,3628.5,0.8109]
["bitfinex","ETHUSD",1736124919213,3.26433159,3629.4,3628.0,0.8109]
["bitfinex","ETHUSD",1736124919424,0.7991,3629.0,3628.0,0.8109]
["bitfinex","ETHUSD",1736124921545,0.8299,3629.3,3628.0,3.2916]
["bitfinex","ETHUSD",1736124922035,3.0,3629.2,3628.0,0.8109]
["bitfinex","ETHUSD",1736124922198,2.47996,3629.1,3628.0,0.8109]
["bitfinex","ETHUSD",1736124923660,2.48003,3629.0,3628.0,0.8109]
["bitfinex","ETHUSD",1736124924232,3.64882214,3629.2,3628.0,0.8109]
["bitfinex","ETHUSD",1736124924563,0.55,3628.8,3627.6,0.8264]
["bitfinex","ETHUSD",1736124924741,2.48044,3628.4,3627.6,0.8264]
["bitfinex","ETHUSD",1736124924935,0.426044,3628.3,3627.6,0.8264]
["bitfinex","ETHUSD",1736124925165,0.426044,3628.3,3626.7,1.15446352]
["bitfinex","ETHUSD",1736124925166,0.7716,3628.2,3627.3,0.8264]
["bitfinex","ETHUSD",1736124925568,2.48064,3628.1,3627.3,0.8264]
["bitfinex","ETHUSD",1736124925766,3.123,3628.3,3627.3,0.8264]
["bitfinex","ETHUSD",1736124925967,0.123,3628.3,3627.3,0.8264]
["bitfinex","ETHUSD",1736124926140,0.56887,3628.3,3627.3,0.8264]
["bitfinex","ETHUSD",1736124926340,2.48058,3628.2,3627.3,0.8264]
["bitfinex","ETHUSD",1736124928436,0.56555202,3628.3,3627.3,0.8264]
["bitfinex","ETHUSD",1736124928645,2.48085,3627.8,3626.5,0.7726]
["bitfinex","ETHUSD",1736124928876,0.248085,3627.7,3626.5,3.25432]
["bitfinex","ETHUSD",1736124929445,0.248085,3627.7,3626.6,2.48165]
["bitfinex","ETHUSD",1736124929672,2.48085,3627.8,3626.6,2.48165]
["bitfinex","ETHUSD",1736124929943,2.48085,3627.8,3626.7,0.7908]
["bitfinex","ETHUSD",1736124930143,2.48071,3628.0,3626.8,3.25191]
["bitfinex","ETHUSD",1736124930678,2.48078,3627.9,3626.8,0.7704]
["bitfinex","ETHUSD",1736124932152,0.123,3627.8,3626.8,0.7704]
["bitfinex","ETHUSD",1736124932496,0.260378,3627.7,3626.8,0.7704]
["bitfinex","ETHUSD",1736124932873,0.123,3627.8,3626.8,0.7704]
["bitfinex","ETHUSD",1736124933380,2.48078,3627.9,3626.8,0.7704]
["bitfinex","ETHUSD",1736124933686,0.123,3627.8,3626.8,0.7704]
["bitfinex","ETHUSD",1736124937564,2.60386,3627.8,3626.8,0.7704]
["bitfinex","ETHUSD",1736124940439,3.55,3627.7,3626.8,0.7704]
["bitfinex","ETHUSD",1736124940579,2.48138,3627.1,3626.5,0.753]
["bitfinex","ETHUSD",1736124940777,3.55,3627.2,3626.2,0.75321964]
["bitfinex","ETHUSD",1736124941477,2.48145,3627.0,3626.2,0.75321964]
["bitfinex","ETHUSD",1736124942192,4.01472145,3627.0,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124942387,2.48159,3626.7,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124942611,3.029819,3626.6,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124942789,0.123,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124943297,2.48181,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124943515,0.123,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124947831,0.7727,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124948017,1.3227,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124948217,3.80456,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124948425,4.497316,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124950561,2.4816,3626.7,3626.2,0.75291964]
["bitfinex","ETHUSD",1736124950720,0.123,3626.6,3626.2,0.75291964]
["bitfinex","ETHUSD",1736124951834,0.55,3626.8,3626.2,0.75291964]
["bitfinex","ETHUSD",1736124952036,0.123,3626.6,3626.2,0.75291964]
["bitfinex","ETHUSD",1736124952424,2.48186,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124953201,3.123,3626.6,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124953454,3.03174,3626.5,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124955105,2.4818,3626.4,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124957915,0.123,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124959077,3.38256,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124961505,4.270816,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124963898,7.270816,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124964078,10.614436,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124964281,9.832446,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124964482,7.270816,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124965879,9.308246,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124966278,7.270816,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124975678,7.40876053,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124975878,9.61076053,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124976077,10.99200053,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124977145,11.01490053,3626.3,3626.2,0.00021964]
["bitfinex","ETHUSD",1736124977553,3.03255,3625.3,3625.2,0.005]
["bitfinex","ETHUSD",1736124978077,6.92993214,3625.3,3625.2,0.005]
["bitfinex","ETHUSD",1736124978578,12.73053214,3625.3,3625.2,0.005]
["bitfinex","ETHUSD",1736124978743,13.10172393,3625.3,3625.2,0.005]
["bitfinex","ETHUSD",1736124979083,3.25513,3624.5,3623.7,1.42912479]
["bitfinex","ETHUSD",1736124979382,0.123,3624.4,3623.8,0.8288]
["bitfinex","ETHUSD",1736124979679,0.123,3624.4,3624.0,0.8288]
["bitfinex","ETHUSD",1736124980047,0.673,3624.4,3624.0,0.8288]
["bitfinex","ETHUSD",1736124981380,0.123,3624.4,3624.0,0.8288]
["bitfinex","ETHUSD",1736124981743,0.123,3624.5,3624.0,0.8288]
["bitfinex","ETHUSD",1736124982472,0.123,3624.5,3624.0,1.160042]
["bitfinex","ETHUSD",1736124982672,0.123,3624.5,3624.0,0.8288]
["bitfinex","ETHUSD",1736124983059,0.55,3624.8,3624.0,0.8288]
["bitfinex","ETHUSD",1736124983384,0.123,3624.7,3624.0,0.8288]
["bitfinex","ETHUSD",1736124985871,0.123,3624.9,3624.1,0.8288]
["bitfinex","ETHUSD",1736124987274,0.123,3624.9,3624.2,0.7931]
["bitfinex","ETHUSD",1736124988058,0.55,3624.8,3624.2,0.7931]
["bitfinex","ETHUSD",1736124988496,2.48298,3624.7,3624.2,0.7931]
["bitfinex","ETHUSD",1736124989360,0.55,3624.5,3624.2,0.7931]
["bitfinex","ETHUSD",1736124990265,3.03289,3624.8,3624.2,0.7931]
["bitfinex","ETHUSD",1736124990470,0.123,3624.9,3624.2,0.7931]
["bitfinex","ETHUSD",1736124991104,0.123,3624.9,3624.3,0.7753]
["bitfinex","ETHUSD",1736124991478,3.03292,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124991789,0.55,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124993696,0.123,3624.9,3624.3,0.7753]
["bitfinex","ETHUSD",1736124995162,0.123,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124995885,2.6059,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124996084,2.92149,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124997620,0.43859,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124997901,2.48303,3624.6,3624.3,0.7753]
["bitfinex","ETHUSD",1736124998064,3.0,3624.7,3624.3,0.7753]
["bitfinex","ETHUSD",1736124998987,0.123,3624.8,3624.3,0.7753]
["bitfinex","ETHUSD",1736124999391,2.48256,3625.3,3624.3,0.7753]
["bitfinex","ETHUSD",1736124999707,0.123,3625.2,3624.3,0.7753]
["bitfinex","ETHUSD",1736124999910,3.123,3625.2,3624.4,1.125256]
["bitfinex","ETHUSD",1736125000279,0.123,3625.1,3624.4,1.125256]
["bitfinex","ETHUSD",1736125001323,0.123,3625.1,3624.4,0.325856]
["bitfinex","ETHUSD",1736125001505,3.61967794,3625.9,3624.7,0.7994]
["bitfinex","ETHUSD",1736125001691,3.61967794,3625.9,3624.9,0.7994]
["bitfinex","ETHUSD",1736125001692,1.13753794,3625.9,3624.9,0.7994]
["bitfinex","ETHUSD",1736125001892,1.13753794,3625.9,3625.2,2.48261]
["bitfinex","ETHUSD",1736125002223,1.13753794,3625.9,3625.1,0.7994]
["bitfinex","ETHUSD",1736125002721,0.123,3626.1,3625.1,2.48268]
["bitfinex","ETHUSD",1736125003015,0.123,3626.1,3625.3,0.7994]
["bitfinex","ETHUSD",1736125004379,1.13753794,3626.8,3625.3,0.7994]
["bitfinex","ETHUSD",1736125004585,0.123,3626.4,3625.5,0.8294]
["bitfinex","ETHUSD",1736125005388,0.123,3626.3,3625.5,0.8294]
["bitfinex","ETHUSD",1736125007717,2.48181,3626.4,3625.5,0.8294]
["bitfinex","ETHUSD",1736125008026,0.123,3626.3,3625.5,0.8294]
["bitfinex","ETHUSD",1736125008324,2.48181,3626.4,3625.5,1.160599]
["bitfinex","ETHUSD",1736125008642,2.60496,3626.2,3625.5,0.8294]
["bitfinex","ETHUSD",1736125009502,0.55,3626.1,3625.5,0.8294]
["bitfinex","ETHUSD",1736125009697,2.48228,3625.7,3625.5,0.8294]
["bitfinex","ETHUSD",1736125010102,0.55,3626.1,3624.7,0.8273]
["bitfinex","ETHUSD",1736125010103,2.48234,3625.6,3624.7,0.8273]
["bitfinex","ETHUSD",1736125010314,0.248234,3625.5,3624.7,0.8273]
["bitfinex","ETHUSD",1736125010487,2.48234,3625.6,3624.7,0.8273]
["bitfinex","ETHUSD",1736125011817,2.48249,3625.4,3624.7,0.8273]
["bitfinex","ETHUSD",1736125012132,0.55,3625.8,3624.7,0.8273]
["bitfinex","ETHUSD",1736125012313,2.48248,3625.4,3624.7,0.8273]
["bitfinex","ETHUSD",1736125012518,2.48255,3625.3,3624.7,0.8273]
["bitfinex","ETHUSD",1736125015330,0.55,3625.2,3624.7,0.8273]
["bitfinex","ETHUSD",1736125015517,2.48275,3625.0,3624.7,0.8273]
["bitfinex","ETHUSD",1736125015698,0.123,3624.9,3624.7,0.8273]
["bitfinex","ETHUSD",1736125016766,0.123,3624.9,3624.0,0.7757]
["bitfinex","ETHUSD",1736125017841,0.123,3624.9,3624.3,0.7869]
["bitfinex","ETHUSD",1736125018040,0.123,3624.9,3624.5,0.7869]
["bitfinex","ETHUSD",1736125024411,0.123,3625.2,3624.5,0.7869]
["bitfinex","ETHUSD",1736125025639,0.8085,3625.1,3624.0,3.25693]
["bitfinex","ETHUSD",1736125025910,0.8085,3625.1,3624.0,0.7735]
["bitfinex","ETHUSD",1736125026110,2.48284,3624.9,3624.0,0.7735]
["bitfinex","ETHUSD",1736125026310,0.55,3625.0,3624.0,0.7735]
["bitfinex","ETHUSD",1736125026556,0.69815,3625.0,3624.0,0.7735]
["bitfinex","ETHUSD",1736125027149,3.18091,3625.0,3624.0,0.7735]
["bitfinex","ETHUSD",1736125027448,0.123,3625.2,3624.1,0.7557]
["bitfinex","ETHUSD",1736125027744,0.123,3625.2,3624.3,0.7557]
["bitfinex","ETHUSD",1736125030190,2.4827,3625.1,3624.3,0.7557]
["bitfinex","ETHUSD",1736125031486,2.4828,3625.0,3624.3,0.7557]
["bitfinex","ETHUSD",1736125032695,0.55,3625.1,3624.3,0.7557]
["bitfinex","ETHUSD",1736125032993,0.123,3625.2,3624.3,0.7557]
["bitfinex","ETHUSD",1736125033164,0.123,3625.2,3624.4,0.7587]
["bitfinex","ETHUSD",1736125033365,0.123,3625.2,3624.4,2.48315]
["bitfinex","ETHUSD",1736125033571,0.123,3625.2,3624.5,0.7587]
["bitfinex","ETHUSD",1736125035398,2.48236,3625.6,3624.5,0.7587]
["bitfinex","ETHUSD",1736125035706,3.0,3625.4,3624.5,0.7587]
["bitfinex","ETHUSD",1736125035912,1.13753794,3626.0,3624.6,0.3565748]
["bitfinex","ETHUSD",1736125036061,0.123,3625.9,3624.9,2.4828]
["bitfinex","ETHUSD",1736125036282,0.123,3625.9,3625.0,0.8]
["bitfinex","ETHUSD",1736125036589,2.60515,3625.9,3625.0,0.8]
["bitfinex","ETHUSD",1736125036791,2.48215,3625.9,3625.0,0.8]
["bitfinex","ETHUSD",1736125037131,0.123,3625.8,3625.0,0.8]
["bitfinex","ETHUSD",1736125037285,0.123,3625.8,3625.0,1.128289]
["bitfinex","ETHUSD",1736125037712,0.123,3625.8,3625.1,0.817]
["bitfinex","ETHUSD",1736125038603,6.84786022,3626.6,3625.1,0.817]
["bitfinex","ETHUSD",1736125038604,1.92033794,3626.6,3625.1,0.817]
["bitfinex","ETHUSD",1736125038801,2.60473,3626.5,3625.4,0.817]
["bitfinex","ETHUSD",1736125039002,0.45250679,3626.4,3625.4,0.817]
["bitfinex","ETHUSD",1736125039218,2.48202,3626.1,3625.4,0.817]
["bitfinex","ETHUSD",1736125039730,2.93435679,3626.4,3625.4,0.817]
["bitfinex","ETHUSD",1736125041627,2.48193,3626.2,3625.4,0.817]
["bitfinex","ETHUSD",1736125041931,2.78767368,3626.2,3625.4,0.817]
["bitfinex","ETHUSD",1736125042231,0.30574368,3626.2,3625.4,0.817]
["bitfinex","ETHUSD",1736125042437,2.93434679,3626.4,3625.4,0.817]
["bitfinex","ETHUSD",1736125043027,0.45250679,3626.4,3625.4,0.817]
["bitfinex","ETHUSD",1736125043200,0.55,3626.3,3625.4,0.817]
["bitfinex","ETHUSD",1736125043401,2.48223,3625.8,3624.9,0.817]
["bitfinex","ETHUSD",1736125044130,2.48229,3625.7,3624.9,0.817]
["bitfinex","ETHUSD",1736125044338,0.248229,3625.7,3624.9,0.817]
["bitfinex","ETHUSD",1736125044493,2.4825,3625.4,3624.9,0.817]
["bitfinex","ETHUSD",1736125044688,0.7821,3625.6,3624.9,0.817]
["bitfinex","ETHUSD",1736125046202,3.26451,3625.6,3624.9,0.817]
["bitfinex","ETHUSD",1736125046401,3.26451,3625.6,3624.5,0.7872]
["bitfinex","ETHUSD",1736125046608,3.9157839,3625.6,3624.5,0.7872]
["bitfinex","ETHUSD",1736125047002,0.55,3625.3,3624.5,0.7872]
["bitfinex","ETHUSD",1736125047244,0.123,3625.2,3624.5,0.7872]
["bitfinex","ETHUSD",1736125047399,2.48276,3625.0,3624.5,0.7872]
["bitfinex","ETHUSD",1736125048240,1.3087,3625.0,3624.4,1.43259233]
["bitfinex","ETHUSD",1736125048397,3.79148,3625.0,3624.4,1.43259233]
["bitfinex","ETHUSD",1736125048597,3.79148,3625.0,3624.2,0.7573]
["bitfinex","ETHUSD",1736125048598,4.431187,3625.0,3624.2,0.7573]
["bitfinex","ETHUSD",1736125049028,2.48286,3624.9,3624.2,0.7573]
["bitfinex","ETHUSD",1736125049651,2.48289,3624.8,3624.2,0.7573]
["bitfinex","ETHUSD",1736125050236,4.431167,3625.0,3624.2,0.7573]
["bitfinex","ETHUSD",1736125050418,3.672467,3625.0,3624.2,0.7573]
["bitfinex","ETHUSD",1736125051438,1.189707,3625.0,3624.2,0.7573]
["bitfinex","ETHUSD",1736125051751,2.48283,3624.9,3624.2,0.7573]
["bitfinex","ETHUSD",1736125052856,3.1623837,3624.9,3624.2,0.7573]
["bitfinex","ETHUSD",1736125054752,5.48267,3625.2,3624.2,0.7573]
["bitfinex","ETHUSD",1736125054928,0.123,3624.8,3624.2,0.7573]
["bitfinex","ETHUSD",1736125059386,1.13753794,3625.5,3624.3,2.65832145]
["bitfinex","ETHUSD",1736125059665,1.13753794,3625.5,3624.7,0.7929]
["bitfinex","ETHUSD",1736125059832,1.13753794,3625.5,3624.9,0.7929]
["bitfinex","ETHUSD",1736125060242,1.13753794,3625.5,3625.0,0.8035]
["bitfinex","ETHUSD",1736125060661,0.123,3625.9,3625.0,0.8035]
["bitfinex","ETHUSD",1736125061432,2.48207,3626.0,3625.0,0.8035]
["bitfinex","ETHUSD",1736125061641,0.123,3625.9,3625.0,0.8035]
["bitfinex","ETHUSD",1736125061845,0.123,3625.9,3625.0,1.4253628]
["bitfinex","ETHUSD",1736125062045,0.123,3625.9,3624.9,0.8035]
["bitfinex","ETHUSD",1736125063030,2.48207,3626.0,3624.9,0.8035]
["bitfinex","ETHUSD",1736125063268,0.123,3625.9,3624.9,0.8035]
["bitfinex","ETHUSD",1736125063856,0.123,3625.9,3625.0,2.48272]
["bitfinex","ETHUSD",1736125064046,0.123,3625.9,3625.0,2.48275]
["bitfinex","ETHUSD",1736125064246,3.61933794,3626.4,3625.2,0.8305]
["bitfinex","ETHUSD",1736125064567,1.13753794,3626.4,3625.3,0.8305]
["bitfinex","ETHUSD",1736125064766,1.26053794,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125065068,0.123,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125066756,2.48188,3626.3,3625.7,0.7623]
["bitfinex","ETHUSD",1736125069064,0.9268,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125069295,0.123,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125069598,2.60481,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125073671,0.123,3626.4,3625.7,0.7623]
["bitfinex","ETHUSD",1736125075287,0.123,3626.5,3625.9,0.7836]
["bitfinex","ETHUSD",1736125075810,0.7671,3627.0,3625.9,0.7836]
["bitfinex","ETHUSD",1736125076012,0.123,3626.9,3625.9,0.7836]
["bitfinex","ETHUSD",1736125076381,3.123,3626.9,3625.9,0.7836]
["bitfinex","ETHUSD",1736125076581,3.123,3626.9,3625.9,1.1426238]
["bitfinex","ETHUSD",1736125077943,3.0,3626.8,3625.9,0.7836]
["bitfinex","ETHUSD",1736125078297,2.48164,3626.7,3625.9,0.7836]
["bitfinex","ETHUSD",1736125078495,3.23406,3626.6,3625.7,0.324478]
["bitfinex","ETHUSD",1736125079922,2.48166,3626.6,3625.7,0.324478]
["bitfinex","ETHUSD",1736125080424,2.48153,3626.8,3625.8,0.7618]
["bitfinex","ETHUSD",1736125080720,2.48112,3627.4,3626.2,0.7618]
["bitfinex","ETHUSD",1736125081029,0.123,3626.8,3626.2,0.7618]
["bitfinex","ETHUSD",1736125083921,2.48116,3627.4,3626.2,0.7618]
["bitfinex","ETHUSD",1736125084084,0.123,3627.3,3626.2,0.7792]
["bitfinex","ETHUSD",1736125084286,0.123,3627.5,3626.4,2.65832145]
["bitfinex","ETHUSD",1736125084510,1.26053794,3627.9,3627.0,0.8207]
["bitfinex","ETHUSD",1736125084715,3.74132794,3627.9,3627.2,0.8207]
["bitfinex","ETHUSD",1736125086028,0.8088,3627.8,3626.4,0.7986]
["bitfinex","ETHUSD",1736125086197,2.48091,3627.7,3626.4,0.7986]
["bitfinex","ETHUSD",1736125086398,2.48109,3627.5,3626.4,0.7986]
["bitfinex","ETHUSD",1736125086604,2.48109,3627.5,3626.4,1.27647357]
["bitfinex","ETHUSD",1736125087511,3.0,3627.7,3626.5,0.7848]
["bitfinex","ETHUSD",1736125087714,2.48091,3627.7,3626.5,0.7848]
["bitfinex","ETHUSD",1736125088028,0.123,3627.9,3626.6,0.7848]
["bitfinex","ETHUSD",1736125088249,3.0,3627.8,3626.7,3.26637]
["bitfinex","ETHUSD",1736125088525,0.123,3627.7,3626.9,0.7678]
["bitfinex","ETHUSD",1736125089271,0.123,3627.8,3627.0,3.24918]
["bitfinex","ETHUSD",1736125089428,0.123,3627.8,3627.1,0.7712]
["bitfinex","ETHUSD",1736125089771,0.123,3627.9,3627.1,0.7712]
["bitfinex","ETHUSD",1736125089942,3.7712,3627.8,3627.1,0.7712]
["bitfinex","ETHUSD",1736125090129,2.48114,3627.4,3626.2,2.48191]
["bitfinex","ETHUSD",1736125090334,2.48114,3627.4,3626.3,0.7712]
["bitfinex","ETHUSD",1736125094558,2.48097,3627.7,3626.4,0.7521]
["bitfinex","ETHUSD",1736125094790,5.48097,3627.7,3626.6,0.7521]
["bitfinex","ETHUSD",1736125095148,2.48097,3627.7,3626.6,0.7521]
["bitfinex","ETHUSD",1736125095377,2.481,3627.6,3626.6,0.7521]
["bitfinex","ETHUSD",1736125096552,0.123,3627.5,3626.6,0.7521]
["bitfinex","ETHUSD",1736125096749,3.7635,3628.1,3626.6,0.7521]
["bitfinex","ETHUSD",1736125096945,2.48076,3628.0,3626.7,0.7653]
["bitfinex","ETHUSD",1736125097147,5.48077,3627.9,3626.9,0.7653]
["bitfinex","ETHUSD",1736125098147,3.0,3627.9,3626.9,0.7653]
["bitfinex","ETHUSD",1736125099278,5.48077,3627.9,3626.9,0.7653]
["bitfinex","ETHUSD",1736125100273,3.0,3627.9,3626.9,0.7653]
["bitfinex","ETHUSD",1736125100474,3.0,3627.9,3627.0,0.7847]
["bitfinex","ETHUSD",1736125100674,3.0,3627.9,3627.1,0.7847]
["bitfinex","ETHUSD",1736125100889,3.0,3627.9,3626.5,2.805075]
["bitfinex","ETHUSD",1736125100890,0.123,3628.1,3627.3,0.7847]
["bitfinex","ETHUSD",1736125101391,0.123,3628.1,3627.5,0.7847]
["bitfinex","ETHUSD",1736125101596,0.123,3628.3,3627.5,0.7847]
["bitfinex","ETHUSD",1736125101798,0.123,3628.3,3627.6,2.48097]
["bitfinex","ETHUSD",1736125102088,0.123,3628.3,3627.7,0.7847]
["bitfinex","ETHUSD",1736125102392,0.123,3628.5,3627.9,0.7847]
["bitfinex","ETHUSD",1736125102689,0.123,3628.5,3627.3,0.7847]
["bitfinex","ETHUSD",1736125102889,0.7608,3628.4,3627.3,0.7847]
["bitfinex","ETHUSD",1736125103090,2.48062,3628.2,3627.3,0.7847]
["bitfinex","ETHUSD",1736125103649,0.7608,3628.4,3627.3,0.7847]
["bitfinex","ETHUSD",1736125103854,2.48051,3628.3,3627.3,1.1439686]
["bitfinex","ETHUSD",1736125104296,0.7608,3628.4,3627.3,1.1439686]
["bitfinex","ETHUSD",1736125104470,0.123,3628.3,3627.5,0.7695]
["bitfinex","ETHUSD",1736125105065,3.30108,3628.2,3627.5,0.7695]
["bitfinex","ETHUSD",1736125106262,3.55,3628.1,3626.7,0.7972]
["bitfinex","ETHUSD",1736125106470,2.48085,3627.8,3626.8,0.40067538]
["bitfinex","ETHUSD",1736125108587,2.48091,3627.7,3626.8,0.40067538]
["bitfinex","ETHUSD",1736125108786,2.48091,3627.7,3626.7,0.7972]
["bitfinex","ETHUSD",1736125109413,0.9423,3627.6,3626.7,0.7972]
["bitfinex","ETHUSD",1736125109905,2.48104,3627.5,3626.7,0.7972]
["bitfinex","ETHUSD",1736125113509,0.9423,3627.6,3626.7,0.7972]
["bitfinex","ETHUSD",1736125113709,2.48131,3627.2,3626.1,0.7862]
["bitfinex","ETHUSD",1736125113913,2.48131,3627.2,3626.2,0.44227335]
["bitfinex","ETHUSD",1736125114267,3.0,3627.5,3626.2,0.44227335]
["bitfinex","ETHUSD",1736125114675,2.48125,3627.2,3626.1,0.7862]
["bitfinex","ETHUSD",1736125115412,0.55,3627.4,3626.1,0.7862]
["bitfinex","ETHUSD",1736125115615,0.7683,3627.2,3626.1,0.7862]
["bitfinex","ETHUSD",1736125116505,5.48136,3627.1,3626.1,0.7862]
["bitfinex","ETHUSD",1736125117679,0.123,3627.0,3626.1,0.7862]
["bitfinex","ETHUSD",1736125117890,0.123,3627.0,3626.2,0.326827]
["bitfinex","ETHUSD",1736125118116,0.123,3627.0,3626.1,0.7862]
["bitfinex","ETHUSD",1736125119713,2.4815,3626.9,3626.1,0.7862]
["bitfinex","ETHUSD",1736125121909,0.123,3627.0,3626.1,0.7862]
["bitfinex","ETHUSD",1736125122108,2.48154,3626.8,3626.1,0.7862]
["bitfinex","ETHUSD",1736125122692,2.48166,3626.6,3626.1,0.7862]
["bitfinex","ETHUSD",1736125122883,2.48175,3626.5,3626.1,0.7862]
["bitfinex","ETHUSD",1736125123920,2.48175,3626.5,3625.6,0.7568]
["bitfinex","ETHUSD",1736125123921,3.23873,3626.5,3625.6,0.7568]
["bitfinex","ETHUSD",1736125124119,2.48173,3626.5,3625.6,0.7568]
["bitfinex","ETHUSD",1736125124619,3.0,3626.6,3625.6,0.7568]
["bitfinex","ETHUSD",1736125124828,0.123,3626.5,3625.6,2.48234]
["bitfinex","ETHUSD",1736125124986,0.123,3626.5,3625.8,0.8104]
["bitfinex","ETHUSD",1736125125185,1.13753794,3627.0,3625.8,0.8104]
["bitfinex","ETHUSD",1736125125386,0.123,3626.9,3625.9,0.8104]
["bitfinex","ETHUSD",1736125125999,0.123,3626.9,3626.1,0.8104]
["bitfinex","ETHUSD",1736125126400,2.60446,3626.9,3626.1,0.8104]
["bitfinex","ETHUSD",1736125126988,2.48152,3626.8,3626.1,0.8104]
["bitfinex","ETHUSD",1736125127794,0.8031,3626.8,3626.1,0.8104]
["bitfinex","ETHUSD",1736125128003,3.0,3626.7,3626.1,0.8104]
["bitfinex","ETHUSD",1736125128182,2.48173,3626.5,3626.1,0.8104]
["bitfinex","ETHUSD",1736125129186,2.48173,3626.5,3625.3,3.63700352]
["bitfinex","ETHUSD",1736125129187,2.48182,3626.4,3625.7,0.7815]
["bitfinex","ETHUSD",1736125129585,2.48196,3626.2,3625.7,0.7815]
["bitfinex","ETHUSD",1736125130627,3.0,3626.6,3625.7,0.7815]
["bitfinex","ETHUSD",1736125131019,2.48173,3626.5,3625.7,0.7815]
["bitfinex","ETHUSD",1736125134314,2.48181,3626.4,3625.7,0.7815]
["bitfinex","ETHUSD",1736125137527,0.55,3626.3,3625.7,0.7815]
["bitfinex","ETHUSD",1736125137741,2.48193,3626.2,3625.7,0.7815]
["bitfinex","ETHUSD",1736125139053,0.123,3626.1,3625.7,0.7815]
["bitfinex","ETHUSD",1736125144214,2.48207,3626.0,3625.7,0.7815]
["bitfinex","ETHUSD",1736125145458,2.48207,3626.0,3625.0,0.7707]
["bitfinex","ETHUSD",1736125145660,2.48207,3626.0,3625.0,1.09605]
["bitfinex","ETHUSD",1736125145963,2.48207,3626.0,3625.1,0.8052]
["bitfinex","ETHUSD",1736125146163,0.123,3626.1,3625.1,0.8052]
["bitfinex","ETHUSD",1736125146831,3.123,3626.1,3625.1,0.8052]
["bitfinex","ETHUSD",1736125147225,1.13753794,3626.8,3625.6,2.48228]
["bitfinex","ETHUSD",1736125147521,1.13753794,3626.8,3625.8,0.8093]
["bitfinex","ETHUSD",1736125147522,0.123,3626.7,3625.8,0.8093]
["bitfinex","ETHUSD",1736125148429,3.0,3626.6,3625.8,0.8093]
["bitfinex","ETHUSD",1736125148832,2.48173,3626.5,3625.8,0.8093]
["bitfinex","ETHUSD",1736125149142,3.0,3626.6,3625.8,0.8093]
["bitfinex","ETHUSD",1736125149343,5.48167,3626.6,3625.8,0.8093]
["bitfinex","ETHUSD",1736125149530,3.560467,3626.6,3625.8,0.8093]
["bitfinex","ETHUSD",1736125149729,2.48176,3626.5,3625.8,0.8093]
["bitfinex","ETHUSD",1736125149951,2.48182,3626.4,3625.8,0.8093]
["bitfinex","ETHUSD",1736125150141,5.48182,3626.4,3625.8,0.8093]
["bitfinex","ETHUSD",1736125150742,2.48186,3626.3,3625.8,0.8093]
["bitfinex","ETHUSD",1736125151469,6.1631327,3626.3,3625.8,0.8093]
["bitfinex","ETHUSD",1736125151763,5.48195,3626.2,3625.8,0.8093]
["bitfinex","ETHUSD",1736125153302,2.48179,3626.5,3625.8,0.8093]
["bitfinex","ETHUSD",1736125154535,5.48179,3626.5,3625.8,0.8093]
["bitfinex","ETHUSD",1736125155332,2.4818,3626.4,3625.8,0.8093]
["bitfinex","ETHUSD",1736125155745,2.48193,3626.2,3625.8,0.8093]
["bitfinex","ETHUSD",1736125157763,0.55,3626.1,3625.1,0.8198]
["bitfinex","ETHUSD",1736125157964,2.48214,3625.9,3625.1,0.8198]
["bitfinex","ETHUSD",1736125158345,2.48214,3625.9,3625.2,0.7599]
["bitfinex","ETHUSD",1736125159335,2.48229,3625.7,3625.2,0.7599]
["bitfinex","ETHUSD",1736125159964,2.482,3626.1,3625.2,0.7599]
["bitfinex","ETHUSD",1736125160768,2.48209,3626.0,3625.2,0.7599]
["bitfinex","ETHUSD",1736125160968,2.48215,3625.9,3625.2,0.7599]
["bitfinex","ETHUSD",1736125161331,2.48201,3626.1,3625.2,0.7599]
["bitfinex","ETHUSD",1736125161531,0.55,3626.0,3625.2,0.7599]
["bitfinex","ETHUSD",1736125162331,1.13753794,3626.1,3625.2,0.7599]
["bitfinex","ETHUSD",1736125162575,1.13753794,3626.1,3625.4,0.7588]
["bitfinex","ETHUSD",1736125162773,0.123,3626.0,3625.4,0.7588]
["bitfinex","ETHUSD",1736125164492,2.48222,3625.8,3625.4,0.7588]
["bitfinex","ETHUSD",1736125168053,3.74261794,3626.0,3625.4,0.7588]
["bitfinex","ETHUSD",1736125168254,1.26053794,3626.0,3625.4,0.7588]
["bitfinex","ETHUSD",1736125168666,1.26053794,3626.0,3625.5,0.32414]
["bitfinex","ETHUSD",1736125169148,0.123,3626.0,3625.5,0.32414]
["bitfinex","ETHUSD",1736125169461,0.123,3626.0,3625.6,0.779]
["bitfinex","ETHUSD",1736125169848,4.13753794,3626.2,3625.6,0.779]
["bitfinex","ETHUSD",1736125170083,0.123,3626.1,3625.6,0.779]
["bitfinex","ETHUSD",1736125173962,1.26053794,3626.1,3625.6,0.779]
["bitfinex","ETHUSD",1736125174175,2.48207,3626.0,3625.6,0.779]
["bitfinex","ETHUSD",1736125175557,0.54504367,3626.0,3625.6,0.779]
["bitfinex","ETHUSD",1736125175797,2.48222,3625.8,3625.6,0.779]
["bitfinex","ETHUSD",1736125177501,2.48214,3625.9,3625.6,0.779]
["bitfinex","ETHUSD",1736125178199,3.61962794,3626.0,3625.6,0.779]
["bitfinex","ETHUSD",1736125181096,1.13753794,3626.0,3625.6,0.779]
["bitfinex","ETHUSD",1736125181301,2.48214,3625.9,3625.6,0.779]
["bitfinex","ETHUSD",1736125181593,1.13753794,3626.0,3625.1,1.43598441]
["bitfinex","ETHUSD",1736125181594,1.92203794,3626.0,3625.2,0.7656]
["bitfinex","ETHUSD",1736125181801,2.48216,3625.9,3625.2,1.10120479]
["bitfinex","ETHUSD",1736125181993,2.48224,3625.8,3625.2,1.10120479]
["bitfinex","ETHUSD",1736125182603,2.48224,3625.8,3625.2,0.7656]
["bitfinex","ETHUSD",1736125182803,2.4823,3625.7,3625.2,0.7656]
["bitfinex","ETHUSD",1736125183405,2.48235,3625.6,3625.2,0.7656]
["bitfinex","ETHUSD",1736125184371,2.48231,3625.7,3625.2,0.7656]
["bitfinex","ETHUSD",1736125186223,3.61984794,3625.7,3625.2,0.7656]
["bitfinex","ETHUSD",1736125186391,4.53427661,3625.7,3625.2,0.7656]
["bitfinex","ETHUSD",1736125186979,2.48235,3625.6,3625.2,0.7656]
["bitfinex","ETHUSD",1736125187387,2.48244,3625.5,3625.2,0.7656]
["bitfinex","ETHUSD",1736125188008,2.48244,3625.5,3624.9,0.7594]
["bitfinex","ETHUSD",1736125188810,2.48249,3625.4,3624.9,0.7594]
["bitfinex","ETHUSD",1736125189428,2.48256,3625.3,3624.9,0.7594]
["bitfinex","ETHUSD",1736125189632,2.48263,3625.2,3624.9,0.7594]
["bitfinex","ETHUSD",1736125189832,2.48263,3625.2,3624.7,0.7572]
["bitfinex","ETHUSD",1736125190914,2.48279,3625.0,3624.3,1.15446352]
["bitfinex","ETHUSD",1736125191091,5.48262,3625.2,3624.4,0.8244]
["bitfinex","ETHUSD",1736125192220,5.48262,3625.2,3624.4,1.19545588]
["bitfinex","ETHUSD",1736125192389,5.48262,3625.2,3624.5,0.8244]
["bitfinex","ETHUSD",1736125192721,2.48269,3625.1,3624.5,0.8244]
["bitfinex","ETHUSD",1736125195515,3.0,3625.2,3624.5,0.8244]
["bitfinex","ETHUSD",1736125195978,2.48271,3625.1,3624.5,0.8244]
["bitfinex","ETHUSD",1736125196687,2.48286,3624.9,3624.5,0.8244]
["bitfinex","ETHUSD",1736125196884,0.123,3624.8,3624.5,0.8244]
["bitfinex","ETHUSD",1736125198608,0.123,3624.8,3623.9,0.7521]
["bitfinex","ETHUSD",1736125199536,0.123,3624.8,3624.0,2.65832145]
["bitfinex","ETHUSD",1736125199746,0.123,3624.8,3624.1,0.7521]
["bitfinex","ETHUSD",1736125199947,0.123,3624.8,3624.3,0.7521]
["bitfinex","ETHUSD",1736125200288,4.13753794,3625.3,3624.3,3.23533]
["bitfinex","ETHUSD",1736125200595,1.26053794,3625.3,3624.6,0.7521]
["bitfinex","ETHUSD",1736125200819,1.13753794,3625.3,3624.7,0.7521]
["bitfinex","ETHUSD",1736125201328,0.123,3625.4,3624.7,0.7521]
["bitfinex","ETHUSD",1736125201531,0.123,3625.4,3624.9,0.7521]
["bitfinex","ETHUSD",1736125203693,2.48269,3625.1,3624.3,0.7669]
["bitfinex","ETHUSD",1736125203892,3.0,3625.3,3624.3,0.7669]
["bitfinex","ETHUSD",1736125203893,2.48262,3625.2,3624.3,0.7669]
["bitfinex","ETHUSD",1736125204127,2.48276,3625.0,3624.3,0.7669]
["bitfinex","ETHUSD",1736125205010,3.62014794,3625.3,3624.3,0.7669]
["bitfinex","ETHUSD",1736125205211,1.13753794,3625.3,3624.3,0.7669]
["bitfinex","ETHUSD",1736125205411,1.13753794,3625.3,3624.5,0.8074]
["bitfinex","ETHUSD",1736125205656,0.123,3625.3,3624.5,0.8074]
["bitfinex","ETHUSD",1736125205995,0.123,3625.4,3624.7,0.787]
["bitfinex","ETHUSD",1736125206199,1.26053794,3625.5,3624.7,0.787]
["bitfinex","ETHUSD",1736125206546,1.13753794,3625.5,3624.7,0.787]
["bitfinex","ETHUSD",1736125206713,1.13753794,3625.5,3624.7,2.48295]
["bitfinex","ETHUSD",1736125206913,0.123,3625.7,3624.9,0.7986]
["bitfinex","ETHUSD",1736125207132,1.13753794,3625.9,3624.9,0.7986]
["bitfinex","ETHUSD",1736125207430,1.13753794,3625.9,3624.8,0.248295]
["bitfinex","ETHUSD",1736125207730,1.13753794,3625.9,3625.2,0.7572]
["bitfinex","ETHUSD",1736125208233,1.70782877,3626.1,3625.2,0.7572]
["bitfinex","ETHUSD",1736125208234,1.13753794,3626.1,3625.2,0.7572]
["bitfinex","ETHUSD",1736125208533,1.13753794,3626.1,3625.0,0.7853]
["bitfinex","ETHUSD",1736125208735,1.13753794,3626.1,3625.0,2.48275]
["bitfinex","ETHUSD",1736125208895,1.13753794,3626.1,3625.1,1.1056045]
["bitfinex","ETHUSD",1736125209227,1.13753794,3626.1,3625.2,0.8325]
["bitfinex","ETHUSD",1736125209747,0.123,3626.2,3625.2,0.8325]
["bitfinex","ETHUSD",1736125209896,2.48225,3625.8,3625.2,0.8325]
["bitfinex","ETHUSD",1736125210830,0.248225,3625.8,3625.2,0.8325]
["bitfinex","ETHUSD",1736125211031,2.48235,3625.6,3625.2,0.8325]
["bitfinex","ETHUSD",1736125211215,2.48222,3625.8,3625.2,0.8325]
["bitfinex","ETHUSD",1736125211619,1.13753794,3625.9,3625.2,0.8325]
["bitfinex","ETHUSD",1736125212017,1.13753794,3625.9,3625.4,0.8325]
["bitfinex","ETHUSD",1736125212329,1.13753794,3625.9,3625.6,0.8325]
["bitfinex","ETHUSD",1736125212741,1.13753794,3625.9,3625.6,3.31482]
["bitfinex","ETHUSD",1736125213045,1.13753794,3626.8,3625.9,0.8325]
["bitfinex","ETHUSD",1736125213243,1.13753794,3626.8,3626.0,0.8325]
["bitfinex","ETHUSD",1736125213401,1.13753794,3626.8,3626.2,0.8325]
["bitfinex","ETHUSD",1736125213738,1.13753794,3626.8,3626.3,0.8325]
["bitfinex","ETHUSD",1736125214316,1.13753794,3626.8,3626.4,0.8325]
["bitfinex","ETHUSD",1736125214640,1.13753794,3627.3,3626.6,3.31413]
["bitfinex","ETHUSD",1736125214805,1.13753794,3627.3,3626.8,0.8325]
["bitfinex","ETHUSD",1736125215006,1.13753794,3627.3,3626.9,0.7779]
["bitfinex","ETHUSD",1736125215428,0.123,3627.9,3626.9,0.7779]
["bitfinex","ETHUSD",1736125215828,2.48096,3627.7,3626.9,0.7779]
["bitfinex","ETHUSD",1736125216542,0.8002,3627.6,3626.4,2.48178]
["bitfinex","ETHUSD",1736125216743,2.48104,3627.5,3626.6,0.7719]
["bitfinex","ETHUSD",1736125217322,2.48113,3627.4,3626.6,0.7719]
["bitfinex","ETHUSD",1736125217519,2.48125,3627.2,3626.7,0.03615407]
["bitfinex","ETHUSD",1736125217841,3.123,3627.3,3626.6,0.7719]
["bitfinex","ETHUSD",1736125218043,5.60418,3627.3,3626.6,0.7719]
["bitfinex","ETHUSD",1736125218248,5.60418,3627.3,3626.7,0.03615407]
["bitfinex","ETHUSD",1736125218813,0.123,3627.3,3626.6,0.7719]
["bitfinex","ETHUSD",1736125220734,0.123,3627.3,3625.9,0.826]
["bitfinex","ETHUSD",1736125220735,3.44902145,3627.1,3625.9,0.826]
["bitfinex","ETHUSD",1736125220968,2.48165,3626.7,3625.9,0.826]
["bitfinex","ETHUSD",1736125222386,2.48168,3626.6,3625.9,0.826]
["bitfinex","ETHUSD",1736125222686,3.0,3626.4,3625.9,0.826]
["bitfinex","ETHUSD",1736125222995,0.7597,3626.3,3625.6,0.7538]
["bitfinex","ETHUSD",1736125223133,2.48234,3625.7,3624.9,0.7538]
["bitfinex","ETHUSD",1736125223338,2.78032145,3625.9,3624.9,0.7538]
["bitfinex","ETHUSD",1736125223649,2.48242,3625.5,3624.9,0.7538]
["bitfinex","ETHUSD",1736125224426,2.48226,3625.8,3624.9,0.7538]
["bitfinex","ETHUSD",1736125224831,2.48228,3625.7,3624.9,0.7538]
["bitfinex","ETHUSD",1736125226191,2.78032145,3625.9,3624.9,0.7538]
["bitfinex","ETHUSD",1736125226392,2.48235,3625.6,3624.9,0.7538]
["bitfinex","ETHUSD",1736125227951,2.48221,3625.8,3624.9,0.7538]
["bitfinex","ETHUSD",1736125228979,3.26185,3625.6,3624.9,0.7538]
["bitfinex","ETHUSD",1736125230571,3.26185,3625.6,3625.0,0.03028401]
["bitfinex","ETHUSD",1736125231843,2.48241,3625.5,3625.0,0.03028401]
["bitfinex","ETHUSD",1736125232055,3.43782145,3625.6,3625.0,0.03028401]
["bitfinex","ETHUSD",1736125232056,2.4826,3625.3,3625.0,0.03028401]
["bitfinex","ETHUSD",1736125232256,0.84025214,3625.4,3624.6,0.7679]
["bitfinex","ETHUSD",1736125232465,2.48262,3625.2,3624.6,0.7679]
["bitfinex","ETHUSD",1736125232690,2.65832145,3625.3,3624.7,0.03031597]
["bitfinex","ETHUSD",1736125232868,2.48271,3625.1,3624.7,0.03031597]
["bitfinex","ETHUSD",1736125233169,2.48271,3625.1,3624.6,0.7679]
["bitfinex","ETHUSD",1736125233838,3.29856,3625.0,3623.9,0.795]
["bitfinex","ETHUSD",1736125234168,2.48276,3625.0,3624.0,0.02478932]
["bitfinex","ETHUSD",1736125234347,2.48276,3625.0,3624.1,0.795]
["bitfinex","ETHUSD",1736125234877,2.48276,3625.0,3624.2,0.02477227]
["bitfinex","ETHUSD",1736125235447,3.0,3625.2,3624.2,0.02477227]
["bitfinex","ETHUSD",1736125236484,5.48262,3625.2,3624.2,0.02477227]
["bitfinex","ETHUSD",1736125236772,2.48299,3624.7,3624.2,0.02477227]
["bitfinex","ETHUSD",1736125236977,0.123,3624.6,3624.2,0.02477227]
["bitfinex","ETHUSD",1736125237163,0.123,3624.6,3624.1,0.795]
["bitfinex","ETHUSD",1736125237361,0.123,3624.6,3624.3,0.02486017]
["bitfinex","ETHUSD",1736125237538,2.60605,3624.6,3624.2,0.02486869]
["bitfinex","ETHUSD",1736125237746,2.60605,3624.6,3624.1,0.795]
["bitfinex","ETHUSD",1736125239038,2.48313,3624.5,3624.1,0.795]
["bitfinex","ETHUSD",1736125240186,3.761295,3624.6,3623.6,0.7677]
["bitfinex","ETHUSD",1736125240393,2.48319,3624.4,3623.6,0.7677]
["bitfinex","ETHUSD",1736125240598,2.48319,3624.4,3623.7,0.02491132]
["bitfinex","ETHUSD",1736125240893,2.48319,3624.4,3623.6,0.7677]
["bitfinex","ETHUSD",1736125241059,2.48319,3624.4,3623.7,0.02491132]
["bitfinex","ETHUSD",1736125241464,5.60603,3624.6,3623.7,0.02491132]
["bitfinex","ETHUSD",1736125241882,2.4831,3624.5,3623.7,0.02491132]
["bitfinex","ETHUSD",1736125242577,2.4831,3624.5,3623.8,0.7845]
["bitfinex","ETHUSD",1736125242983,2.4831,3624.5,3623.9,0.025483]
["bitfinex","ETHUSD",1736125243398,2.48319,3624.4,3623.9,0.025483]
["bitfinex","ETHUSD",1736125243782,0.123,3624.6,3623.8,0.7845]
["bitfinex","ETHUSD",1736125243985,2.48323,3624.3,3624.0,0.02578918]
["bitfinex","ETHUSD",1736125244272,2.48349,3624.0,3623.8,0.7845]
["bitfinex","ETHUSD",1736125245911,0.55,3624.4,3623.8,0.7845]
["bitfinex","ETHUSD",1736125246075,2.48331,3624.2,3623.8,0.7845]
["bitfinex","ETHUSD",1736125248615,2.48338,3624.1,3623.8,0.7845]
["bitfinex","ETHUSD",1736125250449,3.03323,3624.4,3623.8,0.7845]
["bitfinex","ETHUSD",1736125250604,2.84867257,3624.3,3623.8,0.7845]
["bitfinex","ETHUSD",1736125251365,0.55,3624.4,3623.8,0.7845]
["bitfinex","ETHUSD",1736125251534,0.55,3624.4,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125251535,0.55,3624.4,3623.9,0.7807]
["bitfinex","ETHUSD",1736125251841,0.55,3624.4,3624.1,0.7807]
["bitfinex","ETHUSD",1736125252136,0.123,3624.7,3624.2,0.0258229]
["bitfinex","ETHUSD",1736125253520,0.123,3624.7,3624.3,0.7831]
["bitfinex","ETHUSD",1736125254615,0.123,3624.7,3624.4,0.02580585]
["bitfinex","ETHUSD",1736125256714,0.123,3624.7,3624.5,0.32921258]
["bitfinex","ETHUSD",1736125256929,0.123,3624.7,3624.6,0.02541315]
["bitfinex","ETHUSD",1736125257133,0.123,3624.7,3624.3,0.7831]
["bitfinex","ETHUSD",1736125257332,0.123,3624.7,3624.4,0.02543019]
["bitfinex","ETHUSD",1736125258807,0.123,3624.7,3624.0,0.764]
["bitfinex","ETHUSD",1736125259248,0.123,3624.7,3624.1,0.78945577]
["bitfinex","ETHUSD",1736125259437,0.123,3624.7,3624.2,0.32729558]
["bitfinex","ETHUSD",1736125259744,0.123,3624.7,3624.3,0.02543872]
["bitfinex","ETHUSD",1736125260644,0.7606,3625.4,3624.4,0.8098]
["bitfinex","ETHUSD",1736125260947,0.123,3624.9,3624.5,0.02539122]
["bitfinex","ETHUSD",1736125261742,0.123,3624.9,3624.4,0.8098]
["bitfinex","ETHUSD",1736125261946,0.123,3624.9,3624.5,0.02532016]
["bitfinex","ETHUSD",1736125262147,0.123,3624.9,3624.4,0.8098]
["bitfinex","ETHUSD",1736125262320,0.123,3624.9,3624.5,0.35462816]
["bitfinex","ETHUSD",1736125262521,2.48241,3625.5,3624.6,0.7898]
["bitfinex","ETHUSD",1736125263049,0.123,3625.4,3624.7,0.02530312]
["bitfinex","ETHUSD",1736125263547,3.0,3625.3,3624.6,0.7898]
["bitfinex","ETHUSD",1736125263716,2.48256,3625.3,3624.7,0.02530312]
["bitfinex","ETHUSD",1736125263924,2.48256,3625.3,3624.6,0.7898]
["bitfinex","ETHUSD",1736125264235,3.30326,3625.3,3624.6,0.7898]
["bitfinex","ETHUSD",1736125264545,3.30326,3625.3,3623.5,3.82135842]
["bitfinex","ETHUSD",1736125264546,2.48269,3625.1,3624.0,0.7898]
["bitfinex","ETHUSD",1736125264751,2.48269,3625.1,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125264914,2.48276,3625.0,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125265310,0.784,3624.7,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125265514,2.48309,3624.6,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125265747,0.784,3624.7,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125268150,3.26697,3624.7,3624.1,0.02535426]
["bitfinex","ETHUSD",1736125268367,3.26697,3624.7,3624.0,0.7898]
["bitfinex","ETHUSD",1736125268851,3.26697,3624.7,3624.1,0.02546592]
["bitfinex","ETHUSD",1736125269740,3.85949915,3624.7,3624.1,0.02546592]
["bitfinex","ETHUSD",1736125271126,2.48317,3624.4,3624.1,0.02546592]
["bitfinex","ETHUSD",1736125271386,2.48317,3624.4,3623.8,0.7902]
["bitfinex","ETHUSD",1736125271725,3.0,3624.6,3623.9,0.0256454]
["bitfinex","ETHUSD",1736125271927,2.4833,3624.3,3623.8,0.7902]
["bitfinex","ETHUSD",1736125272234,2.4833,3624.3,3623.9,0.0256454]
["bitfinex","ETHUSD",1736125272548,2.4833,3624.3,3623.8,0.7902]
["bitfinex","ETHUSD",1736125272748,2.4833,3624.3,3623.9,0.0256454]
["bitfinex","ETHUSD",1736125272957,2.4833,3624.3,3623.8,0.7902]
["bitfinex","ETHUSD",1736125273134,2.4833,3624.3,3623.9,0.02479935]
["bitfinex","ETHUSD",1736125273335,2.4833,3624.3,3623.8,0.7902]
["bitfinex","ETHUSD",1736125273571,2.4833,3624.3,3623.9,0.02479935]
["bitfinex","ETHUSD",1736125274086,2.4833,3624.3,3623.8,0.7902]
["bitfinex","ETHUSD",1736125274275,0.54833,3624.3,3623.6,0.7868]
["bitfinex","ETHUSD",1736125274576,2.48337,3624.1,3623.6,0.7868]
["bitfinex","ETHUSD",1736125274871,0.123,3624.0,3623.7,0.0248164]
["bitfinex","ETHUSD",1736125275876,2.60646,3624.0,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125276074,2.60646,3624.0,3623.8,0.02480787]
["bitfinex","ETHUSD",1736125276277,0.55,3623.9,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125276479,3.48862145,3623.8,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125276663,2.48364,3623.7,3623.6,0.03295181]
["bitfinex","ETHUSD",1736125277178,2.48371,3623.6,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125278790,3.25062646,3623.6,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125280783,6.80062646,3623.6,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125281213,7.58912646,3623.6,3623.5,0.1831749]
["bitfinex","ETHUSD",1736125282652,7.58912646,3623.6,3623.1,0.01276]
["bitfinex","ETHUSD",1736125282653,2.48399,3623.2,3623.1,0.01276]
["bitfinex","ETHUSD",1736125282873,12.45067845,3623.2,3623.1,0.01276]
["bitfinex","ETHUSD",1736125283191,2.48417,3623.0,3622.0,1.43453234]
["bitfinex","ETHUSD",1736125283363,3.24814,3622.1,3622.0,1.43453234]
["bitfinex","ETHUSD",1736125283568,6.92114,3622.1,3622.0,1.43453234]
["bitfinex","ETHUSD",1736125283757,7.87908615,3622.1,3622.0,1.43453234]
["bitfinex","ETHUSD",1736125284364,3.03529,3621.3,3621.2,0.05408234]
["bitfinex","ETHUSD",1736125284670,3.0,3621.5,3621.2,0.05408234]
["bitfinex","ETHUSD",1736125285144,0.123,3622.1,3621.3,0.8315]
["bitfinex","ETHUSD",1736125285446,0.123,3622.1,3621.5,0.8315]
["bitfinex","ETHUSD",1736125286215,1.14338336,3622.0,3621.5,0.8315]
["bitfinex","ETHUSD",1736125286942,1.14338336,3622.0,3621.7,0.8177]
["bitfinex","ETHUSD",1736125287156,1.14338336,3622.0,3621.5,2.48513]
["bitfinex","ETHUSD",1736125287449,1.14338336,3622.0,3621.6,0.7852]
["bitfinex","ETHUSD",1736125287653,1.14338336,3622.0,3621.6,0.327033]
["bitfinex","ETHUSD",1736125287794,0.123,3622.2,3621.7,2.48501]
["bitfinex","ETHUSD",1736125288032,0.123,3622.8,3622.2,0.8022]
["bitfinex","ETHUSD",1736125288833,6.58643845,3623.2,3622.2,0.8022]
["bitfinex","ETHUSD",1736125289235,0.123,3623.1,3622.2,0.8022]
["bitfinex","ETHUSD",1736125289475,0.123,3623.1,3622.2,3.28686]
["bitfinex","ETHUSD",1736125289691,0.123,3623.1,3622.2,0.8022]
["bitfinex","ETHUSD",1736125289872,0.79394385,3623.1,3622.2,0.8022]
["bitfinex","ETHUSD",1736125291572,0.123,3623.1,3622.3,2.4846]
["bitfinex","ETHUSD",1736125291823,0.123,3623.1,3621.5,2.65832145]
["bitfinex","ETHUSD",1736125291824,0.123,3623.1,3622.6,0.8318]
["bitfinex","ETHUSD",1736125292401,0.123,3623.1,3622.0,0.8318]
["bitfinex","ETHUSD",1736125292606,3.123,3623.1,3622.0,0.8318]
["bitfinex","ETHUSD",1736125292818,0.57813215,3623.0,3622.0,0.8318]
["bitfinex","ETHUSD",1736125294667,0.57813215,3623.0,3622.0,3.31657]
["bitfinex","ETHUSD",1736125296102,0.57813215,3623.0,3622.0,0.8318]
["bitfinex","ETHUSD",1736125296425,0.831,3622.9,3622.0,0.8318]
["bitfinex","ETHUSD",1736125297105,0.831,3622.9,3622.0,3.3166]
["bitfinex","ETHUSD",1736125297327,0.123,3623.1,3622.0,1.16346]
["bitfinex","ETHUSD",1736125297531,0.123,3623.1,3622.2,2.48467]
["bitfinex","ETHUSD",1736125298405,0.123,3623.1,3622.3,0.8306]
["bitfinex","ETHUSD",1736125298918,0.123,3623.0,3622.3,3.3152]
["bitfinex","ETHUSD",1736125299770,0.123,3623.0,3622.1,2.48473]
["bitfinex","ETHUSD",1736125299975,2.65832145,3622.9,3621.8,2.48495]
["bitfinex","ETHUSD",1736125300171,0.123,3623.0,3621.9,0.785]
["bitfinex","ETHUSD",1736125300375,0.123,3623.0,3621.9,3.26986]
["bitfinex","ETHUSD",1736125302072,0.123,3623.0,3622.0,2.48481]
["bitfinex","ETHUSD",1736125302304,0.123,3623.0,3622.1,0.785]
["bitfinex","ETHUSD",1736125302472,0.123,3623.0,3622.2,2.48467]
["bitfinex","ETHUSD",1736125302672,0.123,3622.9,3622.3,0.326967]
["bitfinex","ETHUSD",1736125303619,0.123,3622.9,3622.3,2.811557]
["bitfinex","ETHUSD",1736125304621,0.123,3622.9,3622.1,3.2697]
["bitfinex","ETHUSD",1736125305119,0.123,3622.9,3622.2,2.48464]
["bitfinex","ETHUSD",1736125305315,0.123,3622.9,3622.3,0.785]
["bitfinex","ETHUSD",1736125306400,0.123,3622.9,3622.3,3.2696]
["bitfinex","ETHUSD",1736125307192,2.65832145,3623.5,3622.3,0.785]
["bitfinex","ETHUSD",1736125307414,0.123,3623.4,3622.7,2.48431]
["bitfinex","ETHUSD",1736125307617,0.123,3623.5,3622.9,2.48416]
["bitfinex","ETHUSD",1736125308105,0.36270234,3623.8,3622.5,2.48442]
["bitfinex","ETHUSD",1736125308318,1.14338336,3624.1,3622.6,3.41602145]
["bitfinex","ETHUSD",1736125308483,0.123,3624.0,3623.4,0.7577]
["bitfinex","ETHUSD",1736125308689,0.123,3623.9,3623.4,0.7577]
["bitfinex","ETHUSD",1736125309476,0.123,3623.9,3622.9,0.7978]
["bitfinex","ETHUSD",1736125309477,0.7949,3623.8,3622.9,0.7978]
["bitfinex","ETHUSD",1736125311805,0.7949,3623.8,3622.9,3.28198]
["bitfinex","ETHUSD",1736125314395,0.125,3623.7,3622.9,3.28198]
["bitfinex","ETHUSD",1736125315117,3.55,3623.6,3622.5,0.8085]
["bitfinex","ETHUSD",1736125315303,4.43764359,3623.5,3622.5,0.8085]
["bitfinex","ETHUSD",1736125315490,0.7665,3623.5,3622.5,0.8085]
["bitfinex","ETHUSD",1736125315695,0.7665,3623.5,3622.5,3.29295]
["bitfinex","ETHUSD",1736125317381,0.7665,3623.5,3622.5,0.8085]
["bitfinex","ETHUSD",1736125317579,0.125,3623.8,3623.3,0.8285]
["bitfinex","ETHUSD",1736125317820,0.125,3623.8,3623.4,2.48385]
["bitfinex","ETHUSD",1736125318497,0.125,3623.8,3623.3,0.8285]
["bitfinex","ETHUSD",1736125318887,4.70782877,3624.1,3623.3,0.8285]
["bitfinex","ETHUSD",1736125318888,3.0,3624.1,3623.3,0.8285]
["bitfinex","ETHUSD",1736125319218,0.125,3624.3,3623.8,2.48357]
["bitfinex","ETHUSD",1736125319392,0.125,3624.4,3624.0,2.48343]
["bitfinex","ETHUSD",1736125319792,1.14338336,3624.5,3624.1,2.48337]
["bitfinex","ETHUSD",1736125319981,1.14338336,3624.5,3624.3,2.48323]
["bitfinex","ETHUSD",1736125320186,1.14338336,3624.5,3624.1,0.331187]
["bitfinex","ETHUSD",1736125320187,1.14338336,3624.7,3624.4,2.48316]
["bitfinex","ETHUSD",1736125320630,1.14338336,3624.7,3624.6,2.48303]
["bitfinex","ETHUSD",1736125321319,1.14338336,3624.7,3624.6,3.27743]
["bitfinex","ETHUSD",1736125321622,1.70782877,3624.9,3624.6,3.27743]
["bitfinex","ETHUSD",1736125321623,2.13e-06,3624.9,3624.8,2.48289]
["bitfinex","ETHUSD",1736125321849,2.13e-06,3624.9,3624.8,10.11164345]
["bitfinex","ETHUSD",1736125321984,2.13e-06,3625.7,3625.5,2.48236]
["bitfinex","ETHUSD",1736125322188,2.13e-06,3625.7,3625.6,0.7944]
["bitfinex","ETHUSD",1736125322897,2.13e-06,3625.7,3625.6,3.7944]
["bitfinex","ETHUSD",1736125323429,3.99857921,3626.7,3625.6,3.7944]
["bitfinex","ETHUSD",1736125323430,3.0,3627.3,3625.6,0.7944]
["bitfinex","ETHUSD",1736125323599,0.7767,3626.9,3625.6,0.7944]
["bitfinex","ETHUSD",1736125323784,3.25817,3626.9,3625.6,0.7944]
["bitfinex","ETHUSD",1736125325189,2.4816,3626.7,3625.6,0.7944]
["bitfinex","ETHUSD",1736125325612,3.125,3626.6,3625.6,0.7944]
["bitfinex","ETHUSD",1736125325818,0.125,3626.6,3625.7,2.48227]
["bitfinex","ETHUSD",1736125326018,0.7665,3627.7,3626.2,0.8278]
["bitfinex","ETHUSD",1736125326222,0.7665,3627.7,3626.5,2.48171]
["bitfinex","ETHUSD",1736125326420,3.125,3627.6,3626.2,3.30967]
["bitfinex","ETHUSD",1736125326733,0.637241,3627.5,3626.3,3.07864915]
["bitfinex","ETHUSD",1736125326897,0.762241,3627.5,3626.3,3.07864915]
["bitfinex","ETHUSD",1736125327913,0.637241,3627.5,3626.4,2.48178]
["bitfinex","ETHUSD",1736125328118,0.762241,3627.5,3626.4,2.48178]
["bitfinex","ETHUSD",1736125328334,3.47332145,3628.6,3626.8,0.7981]
["bitfinex","ETHUSD",1736125328504,3.47332145,3628.6,3626.3,0.59679915]
["bitfinex","ETHUSD",1736125328505,0.125,3628.3,3627.0,2.65832145]
["bitfinex","ETHUSD",1736125328707,0.14063786,3629.3,3627.6,2.65832145]
["bitfinex","ETHUSD",1736125328935,0.125,3629.1,3627.8,2.48082]
["bitfinex","ETHUSD",1736125330434,0.125,3629.1,3627.7,3.47412145]
["bitfinex","ETHUSD",1736125330435,0.125,3629.1,3627.7,0.8158]
["bitfinex","ETHUSD",1736125330750,0.7518,3628.5,3627.7,0.8158]
["bitfinex","ETHUSD",1736125331094,0.324211,3628.3,3627.7,0.8158]
["bitfinex","ETHUSD",1736125331807,0.324211,3628.3,3627.2,0.7947]
["bitfinex","ETHUSD",1736125332011,2.48064,3628.1,3627.2,0.7947]
["bitfinex","ETHUSD",1736125332208,0.125,3628.2,3627.2,0.7947]
["bitfinex","ETHUSD",1736125332731,0.125,3628.1,3627.2,0.7947]
["bitfinex","ETHUSD",1736125332933,0.125,3628.1,3627.5,2.48104]
["bitfinex","ETHUSD",1736125333109,0.125,3628.1,3627.3,0.34530214]
["bitfinex","ETHUSD",1736125334443,0.125,3628.1,3627.3,2.82647214]
["bitfinex","ETHUSD",1736125335238,0.125,3628.1,3627.2,0.7947]
["bitfinex","ETHUSD",1736125337099,0.8278,3628.0,3626.8,0.8311]
["bitfinex","ETHUSD",1736125337300,2.65832145,3627.7,3626.8,0.8311]
["bitfinex","ETHUSD",1736125337501,2.65832145,3627.7,3625.4,0.25]
["bitfinex","ETHUSD",1736125337502,2.65832145,3627.4,3626.4,0.8311]
["bitfinex","ETHUSD",1736125337701,0.8278,3627.3,3626.4,0.8311]
["bitfinex","ETHUSD",1736125337922,0.34861215,3627.2,3626.4,0.8311]
["bitfinex","ETHUSD",1736125338946,3.309,3627.3,3625.9,3.31321]
["bitfinex","ETHUSD",1736125340143,0.8278,3627.3,3626.1,2.48199]
["bitfinex","ETHUSD",1736125341225,3.30899,3627.3,3626.1,2.48199]
["bitfinex","ETHUSD",1736125341439,3.0,3627.0,3625.9,0.8311]
["bitfinex","ETHUSD",1736125341616,3.0,3627.0,3625.5,3.31145]
["bitfinex","ETHUSD",1736125341948,0.56583215,3626.9,3625.6,2.813485]
["bitfinex","ETHUSD",1736125342160,0.127,3626.8,3625.6,2.813485]
["bitfinex","ETHUSD",1736125342317,3.28389,3626.7,3625.5,0.8291]
["bitfinex","ETHUSD",1736125342732,3.8023,3626.7,3625.5,0.8291]
["bitfinex","ETHUSD",1736125342929,0.8023,3626.7,3625.9,2.48213]
["bitfinex","ETHUSD",1736125343254,0.8023,3626.7,3625.6,2.48228]
["bitfinex","ETHUSD",1736125343657,0.8023,3626.7,3625.5,0.8291]
["bitfinex","ETHUSD",1736125343658,0.8023,3626.7,3625.7,2.48227]
["bitfinex","ETHUSD",1736125343853,0.8023,3626.7,3625.7,2.813407]
["bitfinex","ETHUSD",1736125344055,0.8023,3626.7,3625.7,0.331137]
["bitfinex","ETHUSD",1736125344256,0.127,3626.9,3626.1,2.48198]
["bitfinex","ETHUSD",1736125344422,0.76,3627.2,3625.6,2.48234]
["bitfinex","ETHUSD",1736125344423,0.76,3627.2,3626.2,2.4819]
["bitfinex","ETHUSD",1736125344623,0.127,3627.1,3626.3,0.7734]
["bitfinex","ETHUSD",1736125345040,3.0,3627.6,3626.3,0.7734]
["bitfinex","ETHUSD",1736125345231,3.0,3627.6,3626.5,2.48172]
["bitfinex","ETHUSD",1736125345232,0.127,3627.5,3626.5,2.48172]
["bitfinex","ETHUSD",1736125345441,0.76,3627.8,3626.7,2.48156]
["bitfinex","ETHUSD",1736125345760,0.76,3627.8,3626.5,0.325512]
["bitfinex","ETHUSD",1736125345761,0.127,3627.8,3627.2,0.7987]
["bitfinex","ETHUSD",1736125345958,0.796,3628.3,3627.2,0.7987]
["bitfinex","ETHUSD",1736125346160,0.127,3628.2,3627.4,2.48109]
["bitfinex","ETHUSD",1736125346456,0.127,3628.2,3627.2,0.7987]
["bitfinex","ETHUSD",1736125346854,0.468345,3628.1,3626.8,3.27268]
["bitfinex","ETHUSD",1736125347229,2.4807,3628.0,3626.8,3.27268]
["bitfinex","ETHUSD",1736125347821,0.127,3628.1,3627.1,2.48128]
["bitfinex","ETHUSD",1736125348046,0.127,3628.1,3626.8,3.7912]
["bitfinex","ETHUSD",1736125348243,0.127,3628.1,3627.3,2.48118]
["bitfinex","ETHUSD",1736125348457,0.127,3628.1,3627.4,2.729218]
["bitfinex","ETHUSD",1736125348866,0.01,3628.4,3627.5,0.7779]
["bitfinex","ETHUSD",1736125349952,0.01,3628.4,3627.5,3.25893]
["bitfinex","ETHUSD",1736125350346,0.01,3628.4,3627.6,2.48095]
["bitfinex","ETHUSD",1736125350546,0.01,3628.4,3627.6,2.8316468]
["bitfinex","ETHUSD",1736125350859,0.01,3628.4,3627.6,0.3506968]
["bitfinex","ETHUSD",1736125351037,0.01,3628.4,3627.8,2.48083]
["bitfinex","ETHUSD",1736125352657,0.01,3628.4,3627.5,3.25888]
["bitfinex","ETHUSD",1736125352849,0.801,3628.2,3627.1,0.772]
["bitfinex","ETHUSD",1736125353047,0.801,3628.2,3626.7,0.7693]
["bitfinex","ETHUSD",1736125353253,0.126,3628.1,3626.7,0.7693]
["bitfinex","ETHUSD",1736125353564,2.48079,3627.9,3626.7,0.7693]
["bitfinex","ETHUSD",1736125354225,0.3927,3628.0,3626.7,0.7693]
["bitfinex","ETHUSD",1736125354430,0.3927,3628.0,3626.8,2.48151]
["bitfinex","ETHUSD",1736125354627,3.126,3628.1,3626.9,2.48143]
["bitfinex","ETHUSD",1736125354860,3.126,3628.1,3626.7,0.7693]
["bitfinex","ETHUSD",1736125354861,3.126,3628.1,3627.0,2.48132]
["bitfinex","ETHUSD",1736125355058,0.801,3628.2,3627.1,0.7693]
["bitfinex","ETHUSD",1736125356163,0.801,3628.2,3626.8,2.4815]
["bitfinex","ETHUSD",1736125356321,0.7801,3627.8,3626.7,0.7693]
["bitfinex","ETHUSD",1736125356522,0.7801,3627.8,3626.8,0.3576452]
["bitfinex","ETHUSD",1736125356759,0.7801,3627.8,3626.8,2.48152]
["bitfinex","ETHUSD",1736125357386,0.7801,3627.8,3626.9,2.48144]
["bitfinex","ETHUSD",1736125358359,0.7801,3627.8,3626.7,0.7693]
["bitfinex","ETHUSD",1736125358868,0.7801,3627.8,3626.7,3.25088]
["bitfinex","ETHUSD",1736125360266,0.7801,3627.8,3626.5,2.807242]
["bitfinex","ETHUSD",1736125360585,0.7801,3627.4,3626.3,2.48186]
["bitfinex","ETHUSD",1736125360864,0.126,3627.3,3626.3,2.48186]
["bitfinex","ETHUSD",1736125361064,0.126,3627.3,3625.9,0.7693]
["bitfinex","ETHUSD",1736125361270,0.126,3627.3,3626.2,2.48193]
["bitfinex","ETHUSD",1736125361440,0.764722,3627.3,3625.9,0.7693]
["bitfinex","ETHUSD",1736125361653,0.8333,3627.2,3625.9,0.7693]
["bitfinex","ETHUSD",1736125361971,0.8333,3627.2,3626.1,2.48193]
["bitfinex","ETHUSD",1736125363723,0.8333,3627.2,3625.9,0.7693]
["bitfinex","ETHUSD",1736125363724,2.48132,3627.1,3625.9,3.0]
["bitfinex","ETHUSD",1736125363857,2.48147,3626.9,3625.6,3.26584]
["bitfinex","ETHUSD",1736125364059,0.8333,3626.8,3625.8,2.4822]
["bitfinex","ETHUSD",1736125365213,0.8333,3626.8,3625.7,0.44203035]
["bitfinex","ETHUSD",1736125365358,0.9593,3626.8,3626.2,2.48193]
["bitfinex","ETHUSD",1736125365959,0.9593,3626.8,3625.9,2.48208]
["bitfinex","ETHUSD",1736125366177,0.9593,3626.8,3625.7,0.44203035]
["bitfinex","ETHUSD",1736125366393,3.44083,3626.8,3625.9,1.15446352]
["bitfinex","ETHUSD",1736125366599,3.784913,3626.8,3625.9,1.15446352]
["bitfinex","ETHUSD",1736125367025,1.303383,3626.8,3625.9,1.15446352]
["bitfinex","ETHUSD",1736125367168,0.8281,3626.5,3625.9,1.15446352]
["bitfinex","ETHUSD",1736125367817,0.8281,3626.5,3625.8,0.95261763]
["bitfinex","ETHUSD",1736125367818,0.8281,3626.1,3625.8,0.95261763]
["bitfinex","ETHUSD",1736125369092,0.8281,3626.1,3625.6,1.15446352]
["bitfinex","ETHUSD",1736125369485,0.8281,3626.1,3625.2,2.48261]
["bitfinex","ETHUSD",1736125370078,0.8281,3626.1,3625.0,1.15446352]
["bitfinex","ETHUSD",1736125370403,0.8281,3626.1,3625.1,0.67943502]
["bitfinex","ETHUSD",1736125370710,0.8281,3626.1,3625.1,3.16210502]
["bitfinex","ETHUSD",1736125371914,0.8281,3626.1,3625.2,2.48258]
["bitfinex","ETHUSD",1736125372580,0.8281,3626.1,3625.3,0.7733]
["bitfinex","ETHUSD",1736125372787,0.8281,3626.1,3625.2,0.95287277]
["bitfinex","ETHUSD",1736125372992,0.8281,3626.1,3625.3,0.41149278]
["bitfinex","ETHUSD",1736125373192,0.8281,3626.1,3625.2,0.95287277]
["bitfinex","ETHUSD",1736125373596,2.48209,3626.0,3625.2,0.95287277]
["bitfinex","ETHUSD",1736125373803,0.7909,3625.9,3625.1,0.67943502]
["bitfinex","ETHUSD",1736125374005,0.7909,3625.9,3624.9,1.15446352]
["bitfinex","ETHUSD",1736125374593,0.7909,3625.9,3625.0,2.48275]
["bitfinex","ETHUSD",1736125374984,0.7909,3625.9,3624.8,0.7733]
["bitfinex","ETHUSD",1736125375214,0.7909,3625.9,3625.1,2.48267]
["bitfinex","ETHUSD",1736125375398,0.7909,3625.9,3625.2,0.248267]
["bitfinex","ETHUSD",1736125376727,0.7909,3625.9,3624.7,1.42840269]
["bitfinex","ETHUSD",1736125376910,3.4300759,3625.8,3624.7,1.42840269]
["bitfinex","ETHUSD",1736125377287,3.4300759,3625.8,3624.6,2.48296]
["bitfinex","ETHUSD",1736125378092,3.4300759,3625.8,3624.5,1.96846352]
["bitfinex","ETHUSD",1736125378306,0.7573,3625.8,3624.8,2.48289]
["bitfinex","ETHUSD",1736125378507,0.7573,3625.8,3624.9,0.248289]
["bitfinex","ETHUSD",1736125378684,0.7573,3625.8,3624.9,2.731079]
["bitfinex","ETHUSD",1736125379215,0.7573,3625.8,3624.9,0.248289]
["bitfinex","ETHUSD",1736125379416,0.7573,3625.8,3625.3,2.48248]
["bitfinex","ETHUSD",1736125380019,0.7573,3626.6,3625.4,2.6727759]
["bitfinex","ETHUSD",1736125380203,0.7573,3626.6,3624.7,3.0]
["bitfinex","ETHUSD",1736125380204,0.7573,3626.6,3625.8,0.814]
["bitfinex","ETHUSD",1736125380411,0.7573,3627.0,3625.8,0.814]
["bitfinex","ETHUSD",1736125380587,1.13416695,3627.2,3626.8,2.48151]
["bitfinex","ETHUSD",1736125380931,1.13416695,3627.2,3626.8,2.729661]
["bitfinex","ETHUSD",1736125381653,0.8833,3627.5,3626.8,2.729661]
["bitfinex","ETHUSD",1736125381993,0.7573,3627.5,3626.8,2.729661]
["bitfinex","ETHUSD",1736125382848,0.7573,3627.5,3626.8,0.248151]
["bitfinex","ETHUSD",1736125383053,0.126,3627.8,3626.6,0.814]
["bitfinex","ETHUSD",1736125383216,0.7573,3627.9,3626.9,2.48139]
["bitfinex","ETHUSD",1736125383714,0.7573,3627.9,3626.8,2.48152]
["bitfinex","ETHUSD",1736125383919,0.7573,3627.9,3627.0,2.48137]
["bitfinex","ETHUSD",1736125384304,0.7573,3627.9,3626.7,2.48153]
["bitfinex","ETHUSD",1736125384511,0.7573,3627.9,3626.8,0.329553]
["bitfinex","ETHUSD",1736125385452,2.48094,3627.7,3626.4,2.48173]
["bitfinex","ETHUSD",1736125385656,0.7573,3627.6,3626.4,2.48173]
["bitfinex","ETHUSD",1736125385931,0.7573,3627.6,3626.5,2.4817]
["bitfinex","ETHUSD",1736125386232,0.7573,3627.6,3626.7,2.48152]
["bitfinex","ETHUSD",1736125386406,0.7573,3627.6,3626.8,0.248152]
["bitfinex","ETHUSD",1736125388934,2.48105,3627.5,3626.3,0.814]
["bitfinex","ETHUSD",1736125389134,0.7573,3627.6,3626.3,0.814]
["bitfinex","ETHUSD",1736125389539,0.7573,3627.6,3626.5,2.48171]
["bitfinex","ETHUSD",1736125389736,0.7573,3627.6,3626.6,2.48161]
["bitfinex","ETHUSD",1736125389900,0.7573,3627.6,3626.7,2.48156]
["bitfinex","ETHUSD",1736125390103,0.7573,3627.6,3626.8,0.248156]
["bitfinex","ETHUSD",1736125391631,0.7573,3627.6,3627.0,2.48136]
["bitfinex","ETHUSD",1736125391841,0.7573,3627.6,3626.8,0.248156]
["bitfinex","ETHUSD",1736125391996,0.7573,3627.6,3626.9,2.48145]
["bitfinex","ETHUSD",1736125392503,0.7573,3627.6,3626.8,0.248156]
["bitfinex","ETHUSD",1736125392808,0.7924,3628.3,3627.5,2.48103]
["bitfinex","ETHUSD",1736125392994,0.7924,3628.3,3627.7,2.48089]
["bitfinex","ETHUSD",1736125395701,0.7924,3628.3,3627.4,2.48105]
["bitfinex","ETHUSD",1736125395899,0.7924,3628.3,3627.4,0.8171]
["bitfinex","ETHUSD",1736125396099,0.7924,3628.3,3627.5,2.481]
["bitfinex","ETHUSD",1736125396329,0.7924,3628.3,3627.6,0.59708759]
["bitfinex","ETHUSD",1736125397337,0.7924,3628.3,3627.6,3.07804759]
["bitfinex","ETHUSD",1736125397833,0.7924,3628.3,3627.6,0.59708759]
["bitfinex","ETHUSD",1736125398046,0.7924,3628.3,3627.3,2.48112]
["bitfinex","ETHUSD",1736125398741,0.78907964,3628.3,3627.3,2.48112]
["bitfinex","ETHUSD",1736125399433,0.78907964,3628.3,3627.3,5.1539459]
["bitfinex","ETHUSD",1736125399637,0.01,3628.4,3627.9,2.48076]
["bitfinex","ETHUSD",1736125400703,0.01,3628.4,3628.0,2.4807]
["bitfinex","ETHUSD",1736125400906,0.01,3628.4,3628.1,0.24807]
["bitfinex","ETHUSD",1736125401102,0.01,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736125401423,0.01,3628.4,3628.1,0.24807]
["bitfinex","ETHUSD",1736125401625,0.01,3628.4,3627.9,2.48077]
["bitfinex","ETHUSD",1736125401935,0.01,3628.4,3627.8,0.8009]
["bitfinex","ETHUSD",1736125402722,0.01,3628.4,3628.2,2.48054]
["bitfinex","ETHUSD",1736125403313,0.01,3628.4,3627.9,2.6727759]
["bitfinex","ETHUSD",1736125403719,0.01,3628.4,3628.0,2.4807]
["bitfinex","ETHUSD",1736125403915,0.01,3628.4,3628.1,0.59543759]
["bitfinex","ETHUSD",1736125404208,0.01,3628.4,3628.2,2.48053]
["bitfinex","ETHUSD",1736125404631,0.01,3628.4,3628.1,0.59543759]
["bitfinex","ETHUSD",1736125405254,0.01,3628.4,3628.1,2.48061]
["bitfinex","ETHUSD",1736125406245,0.01,3628.4,3627.9,2.48076]
["bitfinex","ETHUSD",1736125406434,0.01,3628.4,3627.8,0.8009]
["bitfinex","ETHUSD",1736125406635,0.01,3628.4,3628.0,2.48067]
["bitfinex","ETHUSD",1736125407235,0.8033,3628.3,3628.0,2.48067]
["bitfinex","ETHUSD",1736125407417,0.8033,3628.3,3628.1,0.248067]
["bitfinex","ETHUSD",1736125407621,0.8033,3628.3,3627.2,0.825]
["bitfinex","ETHUSD",1736125407836,0.8033,3628.3,3627.5,2.481]
["bitfinex","ETHUSD",1736125408533,0.8033,3628.3,3627.2,0.825]
["bitfinex","ETHUSD",1736125408733,0.8033,3628.3,3627.2,2.48119]
["bitfinex","ETHUSD",1736125409650,0.8033,3628.3,3627.0,2.6727759]
["bitfinex","ETHUSD",1736125409842,0.8033,3628.3,3627.4,2.48111]
["bitfinex","ETHUSD",1736125410912,0.8033,3628.3,3627.3,2.6727759]
["bitfinex","ETHUSD",1736125411118,0.8033,3628.3,3627.8,2.48081]
["bitfinex","ETHUSD",1736125412213,0.8033,3628.3,3627.6,2.48097]
["bitfinex","ETHUSD",1736125412410,0.8033,3628.3,3627.6,3.07651059]
["bitfinex","ETHUSD",1736125412612,0.8033,3628.3,3627.3,2.48112]
["bitfinex","ETHUSD",1736125413684,0.8033,3628.3,3627.1,2.96633954]
["bitfinex","ETHUSD",1736125413827,0.7988,3628.2,3627.1,2.96633954]
["bitfinex","ETHUSD",1736125415561,0.7988,3628.1,3627.1,2.48131]
["bitfinex","ETHUSD",1736125417260,0.7988,3628.1,3627.2,2.48123]
["bitfinex","ETHUSD",1736125418981,2.48067,3628.1,3626.9,2.4814]
["bitfinex","ETHUSD",1736125419176,0.7998,3628.0,3627.0,2.48138]
["bitfinex","ETHUSD",1736125419968,0.7998,3628.0,3627.1,2.48125]
["bitfinex","ETHUSD",1736125420168,0.7998,3628.0,3627.2,0.248125]
["bitfinex","ETHUSD",1736125421476,0.7998,3628.0,3627.3,2.48117]
["bitfinex","ETHUSD",1736125421684,0.7998,3628.0,3627.6,2.48097]
["bitfinex","ETHUSD",1736125422460,0.7998,3628.0,3627.1,3.7943]
["bitfinex","ETHUSD",1736125422759,0.7998,3628.0,3627.3,2.48112]
["bitfinex","ETHUSD",1736125423167,0.7998,3628.0,3627.3,2.87239861]
["bitfinex","ETHUSD",1736125424172,0.7998,3628.0,3627.0,2.48132]
["bitfinex","ETHUSD",1736125425297,2.48077,3627.9,3626.8,1.67825714]
["bitfinex","ETHUSD",1736125425521,0.823,3627.8,3626.8,1.43010114]
["bitfinex","ETHUSD",1736125426732,0.7989,3627.7,3626.8,1.43010114]
["bitfinex","ETHUSD",1736125426879,0.7989,3627.7,3626.7,2.48153]
["bitfinex","ETHUSD",1736125427077,0.7989,3627.6,3626.6,1.43010114]
["bitfinex","ETHUSD",1736125427824,0.7989,3627.3,3626.6,0.9544958]
["bitfinex","ETHUSD",1736125428699,0.7989,3627.3,3626.3,3.4363458]
["bitfinex","ETHUSD",1736125429097,0.7989,3627.3,3626.3,0.9544958]
["bitfinex","ETHUSD",1736125429412,0.7989,3627.3,3626.4,3.13569605]
["bitfinex","ETHUSD",1736125429787,0.7989,3627.3,3626.4,4.09019185]
["bitfinex","ETHUSD",1736125430889,0.7989,3627.3,3626.5,0.9544958]
["bitfinex","ETHUSD",1736125432112,0.7989,3627.3,3626.8,2.4815]
["bitfinex","ETHUSD",1736125432678,0.7989,3627.3,3626.5,0.9544958]
["bitfinex","ETHUSD",1736125432915,0.7989,3627.3,3626.6,2.75791654]
["bitfinex","ETHUSD",1736125433113,0.7989,3627.3,3626.5,0.9544958]
["bitfinex","ETHUSD",1736125433284,0.7989,3627.3,3626.4,3.23847071]
["bitfinex","ETHUSD",1736125434183,0.7989,3627.3,3626.4,0.65390605]
["bitfinex","ETHUSD",1736125437180,0.7989,3627.3,3626.1,1.15446352]
["bitfinex","ETHUSD",1736125437181,0.7658,3626.9,3626.1,1.15446352]
["bitfinex","ETHUSD",1736125437387,1.3158,3626.9,3626.1,1.15446352]
["bitfinex","ETHUSD",1736125437611,0.7658,3626.5,3626.1,1.15446352]
["bitfinex","ETHUSD",1736125437812,0.7658,3626.5,3626.0,2.58456466]
["bitfinex","ETHUSD",1736125438938,0.7658,3626.3,3626.0,2.58456466]
["bitfinex","ETHUSD",1736125439099,0.7658,3626.1,3625.5,0.95405361]
["bitfinex","ETHUSD",1736125440423,0.8181,3625.9,3625.5,0.95405361]
["bitfinex","ETHUSD",1736125440933,0.8181,3625.9,3624.9,4.86697475]
["bitfinex","ETHUSD",1736125441138,0.8181,3625.9,3625.0,0.77531336]
["bitfinex","ETHUSD",1736125441307,0.125,3626.2,3624.9,2.38415475]
["bitfinex","ETHUSD",1736125441308,2.6727759,3625.5,3624.9,2.38415475]
["bitfinex","ETHUSD",1736125441510,2.6727759,3625.2,3624.9,2.38415475]
["bitfinex","ETHUSD",1736125441723,3.4908759,3625.2,3624.9,2.38415475]
["bitfinex","ETHUSD",1736125442039,0.8181,3625.1,3624.9,2.38415475]
["bitfinex","ETHUSD",1736125442222,0.8181,3625.1,3624.5,2.30892705]
["bitfinex","ETHUSD",1736125442223,0.8181,3625.1,3624.5,1.43010114]
["bitfinex","ETHUSD",1736125443614,0.8181,3625.1,3623.9,2.48348]
["bitfinex","ETHUSD",1736125443813,0.8181,3625.1,3624.0,0.548348]
["bitfinex","ETHUSD",1736125444041,0.8181,3625.1,3624.2,2.48329]
["bitfinex","ETHUSD",1736125444238,0.8181,3625.1,3623.9,2.48345]
["bitfinex","ETHUSD",1736125445040,0.8181,3625.1,3624.1,2.48336]
["bitfinex","ETHUSD",1736125445441,0.8181,3625.1,3623.8,2.48351]
["bitfinex","ETHUSD",1736125445611,0.8181,3625.1,3623.9,0.627821]
["bitfinex","ETHUSD",1736125446544,0.8181,3625.1,3624.0,2.48341]
["bitfinex","ETHUSD",1736125446708,2.48271,3625.1,3623.9,0.627821]
["bitfinex","ETHUSD",1736125446910,0.819,3625.0,3623.9,0.627821]
["bitfinex","ETHUSD",1736125447236,0.125,3624.9,3623.9,0.627821]
["bitfinex","ETHUSD",1736125447434,0.125,3624.9,3623.9,3.111321]
["bitfinex","ETHUSD",1736125447770,0.125,3624.9,3624.0,0.3111321]
["bitfinex","ETHUSD",1736125448544,0.819,3624.8,3623.9,0.627821]
["bitfinex","ETHUSD",1736125455757,0.8306,3625.1,3624.5,2.48309]
["bitfinex","ETHUSD",1736125455924,0.8306,3625.1,3624.2,2.48324]
["bitfinex","ETHUSD",1736125456742,0.8306,3625.1,3624.1,2.6727759]
["bitfinex","ETHUSD",1736125456944,0.8306,3625.1,3624.7,2.48293]
["bitfinex","ETHUSD",1736125457247,0.7953,3625.4,3624.2,0.40938969]
["bitfinex","ETHUSD",1736125457447,0.13562527,3626.7,3625.1,2.48267]
["bitfinex","ETHUSD",1736125457448,0.7953,3625.8,3625.1,2.48267]
["bitfinex","ETHUSD",1736125459167,0.7953,3625.8,3624.8,3.27164]
["bitfinex","ETHUSD",1736125459349,0.7953,3625.8,3624.5,0.8143]
["bitfinex","ETHUSD",1736125459546,0.7953,3625.8,3624.7,2.48296]
["bitfinex","ETHUSD",1736125460847,0.7566,3625.6,3624.5,0.8143]
["bitfinex","ETHUSD",1736125461044,0.7566,3625.6,3624.5,3.29738]
["bitfinex","ETHUSD",1736125461217,0.7566,3625.6,3624.6,0.329738]
["bitfinex","ETHUSD",1736125463460,2.60733,3625.7,3624.2,3.40938969]
["bitfinex","ETHUSD",1736125463461,0.7878,3625.3,3624.2,1.21088969]
["bitfinex","ETHUSD",1736125463661,0.7878,3625.3,3624.3,2.48321]
["bitfinex","ETHUSD",1736125463831,0.7878,3625.3,3624.2,0.8015]
["bitfinex","ETHUSD",1736125464035,0.7878,3625.3,3624.4,2.48315]
["bitfinex","ETHUSD",1736125465040,0.7878,3625.3,3624.2,0.8015]
["bitfinex","ETHUSD",1736125465252,0.7878,3625.3,3624.3,2.48323]
["bitfinex","ETHUSD",1736125465454,0.7878,3625.3,3624.4,0.328473]
["bitfinex","ETHUSD",1736125465632,0.7878,3625.3,3624.2,0.8015]
["bitfinex","ETHUSD",1736125466048,0.7878,3625.3,3624.5,2.48306]
["bitfinex","ETHUSD",1736125466457,0.7878,3625.3,3624.7,2.48295]
["bitfinex","ETHUSD",1736125466637,0.7878,3625.3,3624.4,2.48316]
["bitfinex","ETHUSD",1736125466963,0.7888,3626.2,3625.0,5.6727759]
["bitfinex","ETHUSD",1736125467141,0.7888,3626.2,3625.1,1.38937759]
["bitfinex","ETHUSD",1736125467732,0.7888,3626.2,3625.3,2.48251]
["bitfinex","ETHUSD",1736125468224,0.7888,3626.2,3625.1,1.38937759]
["bitfinex","ETHUSD",1736125468225,0.7888,3626.2,3625.1,3.30478]
["bitfinex","ETHUSD",1736125468431,2.60695,3626.2,3625.0,2.48272]
["bitfinex","ETHUSD",1736125468626,0.7951,3626.1,3625.1,0.548272]
["bitfinex","ETHUSD",1736125468853,0.7951,3626.0,3624.8,2.48289]
["bitfinex","ETHUSD",1736125470072,0.7808,3625.3,3624.6,3.23532]
["bitfinex","ETHUSD",1736125470945,0.7808,3625.3,3624.6,0.7523]
["bitfinex","ETHUSD",1736125471143,0.7808,3625.3,3624.7,2.48295]
["bitfinex","ETHUSD",1736125471570,0.7808,3625.3,3624.6,0.7523]
["bitfinex","ETHUSD",1736125471737,0.7808,3625.3,3624.8,2.48288]
["bitfinex","ETHUSD",1736125472571,0.2496,3625.4,3624.7,3.31528349]
["bitfinex","ETHUSD",1736125472738,0.2496,3625.4,3625.2,2.48257]
["bitfinex","ETHUSD",1736125475249,0.2496,3625.4,3625.3,2.48255]
["bitfinex","ETHUSD",1736125475747,0.2496,3625.4,3625.0,2.4827]
["bitfinex","ETHUSD",1736125475973,0.2496,3625.4,3625.1,0.54827]
["bitfinex","ETHUSD",1736125477546,0.2496,3625.4,3624.7,3.31528349]
["bitfinex","ETHUSD",1736125477547,0.2496,3625.4,3624.7,0.64250759]
["bitfinex","ETHUSD",1736125477752,0.83,3625.3,3624.7,0.64250759]
["bitfinex","ETHUSD",1736125478373,0.83,3625.3,3624.5,1.15446352]
["bitfinex","ETHUSD",1736125479391,0.83,3625.3,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125479598,0.2496,3625.4,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125479599,0.83,3625.1,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125479791,2.48276,3625.0,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125479991,0.83,3624.9,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125480196,2.483,3624.7,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125480355,0.83,3624.6,3624.1,1.15446352]
["bitfinex","ETHUSD",1736125480552,0.83,3624.6,3623.8,1.43046979]
["bitfinex","ETHUSD",1736125481796,0.83,3624.6,3623.7,1.15446352]
["bitfinex","ETHUSD",1736125481968,0.83,3624.6,3623.7,0.76320586]
["bitfinex","ETHUSD",1736125483587,0.83,3624.6,3623.7,3.24684586]
["bitfinex","ETHUSD",1736125483785,0.83,3624.6,3623.7,0.76320586]
["bitfinex","ETHUSD",1736125483995,0.83,3624.6,3623.9,2.48349]
["bitfinex","ETHUSD",1736125484875,0.83,3624.6,3623.7,0.76320586]
["bitfinex","ETHUSD",1736125485074,0.83,3624.6,3623.8,3.38566151]
["bitfinex","ETHUSD",1736125485511,0.83,3624.6,3623.9,2.48349]
["bitfinex","ETHUSD",1736125486000,0.83,3624.6,3624.0,2.48343]
["bitfinex","ETHUSD",1736125486386,0.83,3624.6,3624.0,0.95496828]
["bitfinex","ETHUSD",1736125487583,0.83,3624.6,3623.9,2.48348]
["bitfinex","ETHUSD",1736125487783,0.83,3624.6,3624.0,0.55792472]
["bitfinex","ETHUSD",1736125487998,0.83,3624.6,3623.8,0.90209151]
["bitfinex","ETHUSD",1736125488183,0.83,3624.6,3623.7,1.43046979]
["bitfinex","ETHUSD",1736125488927,0.125,3624.9,3623.6,1.15446352]
["bitfinex","ETHUSD",1736125488928,0.7699,3624.4,3623.6,1.15446352]
["bitfinex","ETHUSD",1736125490117,0.7699,3624.4,3623.4,3.43886644]
["bitfinex","ETHUSD",1736125490529,0.7699,3624.4,3623.7,2.48364]
["bitfinex","ETHUSD",1736125490722,0.7699,3624.4,3623.4,0.95502644]
["bitfinex","ETHUSD",1736125490890,0.7699,3624.4,3623.5,0.86966757]
["bitfinex","ETHUSD",1736125491091,0.7699,3624.4,3623.8,2.48357]
["bitfinex","ETHUSD",1736125491524,0.125,3624.5,3623.8,0.8193]
["bitfinex","ETHUSD",1736125491701,0.125,3624.5,3624.1,2.48336]
["bitfinex","ETHUSD",1736125492224,0.7699,3624.7,3623.8,0.8193]
["bitfinex","ETHUSD",1736125492404,0.7699,3624.7,3624.2,2.48329]
["bitfinex","ETHUSD",1736125494030,0.7699,3624.7,3624.0,3.91390979]
["bitfinex","ETHUSD",1736125494993,0.7699,3624.7,3624.1,2.48333]
["bitfinex","ETHUSD",1736125495188,0.7699,3624.7,3624.1,3.43809791]
["bitfinex","ETHUSD",1736125495423,0.7699,3624.7,3624.2,2.48329]
["bitfinex","ETHUSD",1736125495626,0.7699,3624.7,3624.3,0.48685277]
["bitfinex","ETHUSD",1736125496127,0.8295,3625.3,3624.4,3.2227759]
["bitfinex","ETHUSD",1736125496427,0.2496,3625.4,3624.3,0.48685277]
["bitfinex","ETHUSD",1736125496428,0.2496,3625.4,3624.8,0.55]
["bitfinex","ETHUSD",1736125496634,0.2496,3625.4,3625.3,2.48255]
["bitfinex","ETHUSD",1736125496928,0.2496,3625.4,3625.3,2.99808259]
["bitfinex","ETHUSD",1736125499498,0.2496,3625.4,3625.3,6.22085849]
["bitfinex","ETHUSD",1736125499702,0.2496,3625.4,3625.3,9.22085849]
["bitfinex","ETHUSD",1736125500719,0.2496,3625.4,3625.3,12.38392328]
["bitfinex","ETHUSD",1736125501057,0.7527,3626.3,3625.4,3.0]
["bitfinex","ETHUSD",1736125501258,0.7527,3626.6,3626.1,2.48198]
["bitfinex","ETHUSD",1736125501404,0.7527,3627.3,3626.0,0.55]
["bitfinex","ETHUSD",1736125501603,0.7527,3627.3,3626.2,2.6727759]
["bitfinex","ETHUSD",1736125501834,0.7527,3627.3,3626.4,2.48177]
["bitfinex","ETHUSD",1736125502428,0.7527,3627.3,3626.1,0.7654]
["bitfinex","ETHUSD",1736125502624,0.7527,3627.3,3626.2,2.88071759]
["bitfinex","ETHUSD",1736125502842,0.7527,3627.3,3625.9,2.6727759]
["bitfinex","ETHUSD",1736125502843,0.7527,3627.3,3625.9,5.48208]
["bitfinex","ETHUSD",1736125503001,2.48132,3627.1,3625.8,1.15355496]
["bitfinex","ETHUSD",1736125503206,0.7527,3627.1,3625.8,1.15355496]
["bitfinex","ETHUSD",1736125503642,0.7527,3627.1,3625.9,2.4821]
["bitfinex","ETHUSD",1736125505117,0.7527,3627.1,3626.0,2.48207]
["bitfinex","ETHUSD",1736125505318,0.7527,3627.1,3626.1,0.248207]
["bitfinex","ETHUSD",1736125505509,0.7527,3627.1,3626.1,1.039707]
["bitfinex","ETHUSD",1736125505708,0.7527,3627.1,3626.3,2.4818]
["bitfinex","ETHUSD",1736125506328,0.7527,3627.1,3626.1,1.039707]
["bitfinex","ETHUSD",1736125506329,0.7527,3627.1,3626.1,0.248207]
["bitfinex","ETHUSD",1736125507530,0.7527,3627.1,3626.3,2.48184]
["bitfinex","ETHUSD",1736125507716,0.7527,3627.1,3626.4,0.2730047]
["bitfinex","ETHUSD",1736125508044,0.7527,3627.1,3626.1,0.248207]
["bitfinex","ETHUSD",1736125508827,0.769,3627.0,3625.8,2.48219]
["bitfinex","ETHUSD",1736125509316,0.769,3627.0,3625.7,3.0]
["bitfinex","ETHUSD",1736125509510,0.769,3627.0,3626.1,2.482]
["bitfinex","ETHUSD",1736125512224,0.769,3627.0,3625.9,2.48214]
["bitfinex","ETHUSD",1736125514020,0.769,3627.0,3625.7,3.0]
["bitfinex","ETHUSD",1736125514221,0.769,3627.0,3626.1,2.48199]
["bitfinex","ETHUSD",1736125514447,0.769,3627.0,3626.4,2.48179]
["bitfinex","ETHUSD",1736125519048,0.769,3627.0,3626.2,2.48193]
["bitfinex","ETHUSD",1736125520431,0.769,3627.0,3626.3,2.48186]
["bitfinex","ETHUSD",1736125522719,0.7678,3628.0,3627.0,2.48138]
["bitfinex","ETHUSD",1736125522947,0.7678,3628.0,3627.1,2.48127]
["bitfinex","ETHUSD",1736125522948,0.124,3627.9,3627.1,2.48127]
["bitfinex","ETHUSD",1736125523516,0.124,3627.9,3626.9,0.7564]
["bitfinex","ETHUSD",1736125523722,0.8053,3627.8,3626.9,2.48145]
["bitfinex","ETHUSD",1736125524460,0.8053,3627.8,3627.0,2.48137]
["bitfinex","ETHUSD",1736125524658,0.8053,3627.8,3627.0,2.729507]
["bitfinex","ETHUSD",1736125525218,2.6827759,3628.4,3627.6,2.48096]
["bitfinex","ETHUSD",1736125525219,0.779,3628.1,3627.6,2.48096]
["bitfinex","ETHUSD",1736125525456,0.789,3628.4,3627.5,0.55]
["bitfinex","ETHUSD",1736125525786,0.789,3628.4,3628.0,2.48066]
["bitfinex","ETHUSD",1736125526661,0.01,3628.4,3628.0,2.48066]
["bitfinex","ETHUSD",1736125526861,0.01,3628.4,3628.1,2.4806]
["bitfinex","ETHUSD",1736125527227,0.01,3628.4,3627.8,2.4808]
["bitfinex","ETHUSD",1736125528063,0.01,3628.4,3627.9,2.48076]
["bitfinex","ETHUSD",1736125528265,0.01,3628.4,3628.0,0.329056]
["bitfinex","ETHUSD",1736125528766,0.01,3628.4,3628.2,2.48052]
["bitfinex","ETHUSD",1736125529262,0.01,3628.4,3628.3,2.4805]
["bitfinex","ETHUSD",1736125529463,0.01,3628.4,3628.3,6.5173759]
["bitfinex","ETHUSD",1736125531930,0.7863,3629.4,3629.0,2.47998]
["bitfinex","ETHUSD",1736125532137,0.123,3630.0,3629.2,2.47988]
["bitfinex","ETHUSD",1736125532138,0.7915,3630.0,3629.2,2.47988]
["bitfinex","ETHUSD",1736125532334,0.7915,3630.0,3629.3,2.47981]
["bitfinex","ETHUSD",1736125532526,0.7915,3630.0,3629.1,1.021698]
["bitfinex","ETHUSD",1736125532939,0.123,3630.4,3629.2,0.06832109]
["bitfinex","ETHUSD",1736125532940,0.7556,3630.1,3629.2,0.06832109]
["bitfinex","ETHUSD",1736125533166,0.7556,3629.8,3628.1,2.48063]
["bitfinex","ETHUSD",1736125533366,0.7556,3629.7,3628.1,2.48063]
["bitfinex","ETHUSD",1736125533570,3.2353,3629.5,3629.3,0.06831115]
["bitfinex","ETHUSD",1736125533738,2.47974,3629.4,3628.1,2.48063]
["bitfinex","ETHUSD",1736125533931,0.7556,3629.3,3628.2,0.34713076]
["bitfinex","ETHUSD",1736125534138,0.7556,3629.3,3628.3,3.30916]
["bitfinex","ETHUSD",1736125534334,0.7556,3629.3,3628.4,0.06614228]
["bitfinex","ETHUSD",1736125534544,0.7556,3629.3,3628.4,2.54656228]
["bitfinex","ETHUSD",1736125536981,0.7556,3629.3,3628.5,0.55]
["bitfinex","ETHUSD",1736125537143,0.7556,3629.3,3628.8,2.48014]
["bitfinex","ETHUSD",1736125537337,0.7556,3629.3,3628.9,0.0660926]
["bitfinex","ETHUSD",1736125537543,0.7776,3629.5,3628.8,2.48014]
["bitfinex","ETHUSD",1736125537777,0.7776,3629.5,3628.9,2.5461526]
["bitfinex","ETHUSD",1736125537949,0.7776,3630.0,3629.2,2.47985]
["bitfinex","ETHUSD",1736125538275,0.7776,3630.0,3629.3,3.06108545]
["bitfinex","ETHUSD",1736125539275,0.7776,3630.0,3629.3,0.58131545]
["bitfinex","ETHUSD",1736125539480,0.7776,3630.0,3629.3,0.06605286]
["bitfinex","ETHUSD",1736125539869,0.7776,3630.0,3629.0,2.47999]
["bitfinex","ETHUSD",1736125540090,0.7776,3630.0,3629.4,0.06605306]
["bitfinex","ETHUSD",1736125540892,0.123,3630.3,3628.7,2.48017]
["bitfinex","ETHUSD",1736125540893,0.7523,3629.8,3628.7,2.48017]
["bitfinex","ETHUSD",1736125541242,0.7523,3629.8,3628.8,0.06611266]
["bitfinex","ETHUSD",1736125541446,0.7523,3629.8,3628.9,0.30130445]
["bitfinex","ETHUSD",1736125541881,0.7523,3629.8,3629.0,0.06591563]
["bitfinex","ETHUSD",1736125546566,0.8298,3629.3,3628.2,0.2809686]
["bitfinex","ETHUSD",1736125546916,0.8298,3629.2,3628.3,0.0638656]
["bitfinex","ETHUSD",1736125547823,0.82648284,3629.2,3628.3,0.0638656]
["bitfinex","ETHUSD",1736125548316,2.47996,3629.1,3628.3,0.0638656]
["bitfinex","ETHUSD",1736125548512,0.123,3629.0,3628.3,0.0638656]
["bitfinex","ETHUSD",1736125548681,0.123,3629.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736125548878,0.123,3629.0,3628.4,0.06385567]
["bitfinex","ETHUSD",1736125549269,0.123,3629.0,3627.9,2.48077]
["bitfinex","ETHUSD",1736125549505,0.123,3629.0,3627.6,0.7683]
["bitfinex","ETHUSD",1736125549506,0.123,3629.0,3628.0,0.248077]
["bitfinex","ETHUSD",1736125549702,0.123,3629.0,3628.4,2.48042]
["bitfinex","ETHUSD",1736125549914,0.123,3629.0,3628.3,0.771]
["bitfinex","ETHUSD",1736125550205,0.123,3629.0,3628.4,0.06413883]
["bitfinex","ETHUSD",1736125550671,0.8795,3629.0,3628.1,2.48057]
["bitfinex","ETHUSD",1736125550871,0.8795,3629.0,3628.5,0.06412889]
["bitfinex","ETHUSD",1736125551078,0.8795,3629.0,3628.1,2.48057]
["bitfinex","ETHUSD",1736125551287,0.8795,3629.0,3628.6,0.06410379]
["bitfinex","ETHUSD",1736125551488,0.8795,3629.0,3628.2,0.248057]
["bitfinex","ETHUSD",1736125552216,0.8795,3629.0,3628.3,0.0641336]
["bitfinex","ETHUSD",1736125553437,0.8795,3629.0,3628.1,2.48062]
["bitfinex","ETHUSD",1736125553579,0.8795,3629.0,3628.4,0.06412366]
["bitfinex","ETHUSD",1736125553778,0.8795,3629.0,3627.8,3.4437759]
["bitfinex","ETHUSD",1736125554088,0.8795,3629.0,3628.2,2.6727759]
["bitfinex","ETHUSD",1736125554490,0.8795,3629.0,3628.4,2.48043]
["bitfinex","ETHUSD",1736125555016,0.8795,3629.0,3628.5,0.06411372]
["bitfinex","ETHUSD",1736125555386,0.8795,3629.0,3628.2,2.48056]
["bitfinex","ETHUSD",1736125555600,0.8795,3629.0,3628.3,0.0641336]
["bitfinex","ETHUSD",1736125556285,0.8795,3629.0,3627.6,2.48092]
["bitfinex","ETHUSD",1736125556514,0.8215,3628.9,3627.4,3.0]
["bitfinex","ETHUSD",1736125556814,3.0,3628.6,3627.5,0.06421313]
["bitfinex","ETHUSD",1736125556982,2.48051,3628.3,3627.5,0.06421313]
["bitfinex","ETHUSD",1736125557183,2.48051,3628.3,3627.2,0.7868]
["bitfinex","ETHUSD",1736125557494,2.48051,3628.3,3627.3,0.39103801]
["bitfinex","ETHUSD",1736125557894,2.48058,3628.2,3627.3,0.39103801]
["bitfinex","ETHUSD",1736125558091,0.8215,3628.1,3627.3,0.39103801]
["bitfinex","ETHUSD",1736125558487,0.8215,3628.1,3627.3,0.06423301]
["bitfinex","ETHUSD",1736125559992,0.8215,3628.1,3627.3,2.54541301]
["bitfinex","ETHUSD",1736125561321,0.8215,3629.2,3627.4,0.7868]
["bitfinex","ETHUSD",1736125561526,0.8215,3628.9,3627.4,0.7868]
["bitfinex","ETHUSD",1736125561722,0.8215,3628.9,3627.5,0.60049389]
["bitfinex","ETHUSD",1736125562022,3.8215,3628.9,3627.7,2.48086]
["bitfinex","ETHUSD",1736125562222,0.8215,3628.8,3627.6,0.06511862]
["bitfinex","ETHUSD",1736125562525,2.48034,3628.6,3627.8,0.06509873]
["bitfinex","ETHUSD",1736125562705,0.8215,3628.5,3627.7,0.06510868]
["bitfinex","ETHUSD",1736125562910,0.9445,3628.5,3627.4,3.26785]
["bitfinex","ETHUSD",1736125563083,0.9445,3628.5,3627.8,0.06509873]
["bitfinex","ETHUSD",1736125563286,3.42486,3628.5,3627.4,3.26785]
["bitfinex","ETHUSD",1736125563493,0.8215,3628.3,3627.1,3.26805]
["bitfinex","ETHUSD",1736125563692,3.302,3628.3,3627.5,0.06512856]
["bitfinex","ETHUSD",1736125563893,3.6445,3628.3,3627.1,3.26805]
["bitfinex","ETHUSD",1736125564081,3.6445,3628.3,3627.6,0.06512368]
["bitfinex","ETHUSD",1736125564286,0.8215,3628.2,3627.1,3.26805]
["bitfinex","ETHUSD",1736125564707,0.8215,3628.2,3627.2,0.06516345]
["bitfinex","ETHUSD",1736125564911,2.823,3628.3,3627.2,0.06516345]
["bitfinex","ETHUSD",1736125564912,0.8215,3628.0,3627.2,0.06516345]
["bitfinex","ETHUSD",1736125565307,0.8215,3628.0,3626.5,1.15355496]
["bitfinex","ETHUSD",1736125565621,0.8215,3628.0,3626.6,0.06522313]
["bitfinex","ETHUSD",1736125565622,0.8215,3627.3,3626.6,0.06522313]
["bitfinex","ETHUSD",1736125567091,0.123,3627.5,3626.6,0.06522313]
["bitfinex","ETHUSD",1736125567298,0.123,3627.5,3626.7,0.33337431]
["bitfinex","ETHUSD",1736125567712,0.123,3627.5,3626.8,0.06574977]
["bitfinex","ETHUSD",1736125567913,0.123,3627.5,3626.9,0.8008]
["bitfinex","ETHUSD",1736125568420,0.123,3627.5,3627.0,0.06572988]
["bitfinex","ETHUSD",1736125570818,0.123,3627.5,3627.0,2.54708988]
["bitfinex","ETHUSD",1736125571004,0.123,3627.5,3627.1,0.33478899]
["bitfinex","ETHUSD",1736125571202,0.123,3627.8,3627.2,0.06570999]
["bitfinex","ETHUSD",1736125571400,0.123,3627.8,3627.2,2.54689999]
["bitfinex","ETHUSD",1736125571793,0.123,3627.8,3627.2,0.06570999]
["bitfinex","ETHUSD",1736125572144,0.123,3627.8,3627.0,2.48135]
["bitfinex","ETHUSD",1736125572313,0.123,3627.8,3627.3,0.06595808]
["bitfinex","ETHUSD",1736125572490,0.123,3627.8,3627.1,0.328215]
["bitfinex","ETHUSD",1736125572695,0.123,3627.8,3627.4,0.06594813]
["bitfinex","ETHUSD",1736125572922,0.123,3627.8,3627.1,0.328215]
["bitfinex","ETHUSD",1736125573430,0.123,3627.8,3627.2,0.06580608]
["bitfinex","ETHUSD",1736125573591,0.123,3627.8,3627.2,0.43342319]
["bitfinex","ETHUSD",1736125575828,0.123,3627.9,3627.2,0.43342319]
["bitfinex","ETHUSD",1736125576033,0.123,3627.9,3627.2,0.06580608]
["bitfinex","ETHUSD",1736125576627,0.7785,3628.2,3627.2,0.06580608]
["bitfinex","ETHUSD",1736125576820,0.8064,3628.7,3627.3,3.4340759]
["bitfinex","ETHUSD",1736125577022,0.123,3628.5,3627.5,2.48101]
["bitfinex","ETHUSD",1736125577220,2.60337,3628.5,3627.4,0.06575583]
["bitfinex","ETHUSD",1736125577423,2.60337,3628.5,3627.6,0.06573594]
["bitfinex","ETHUSD",1736125577740,2.60337,3628.5,3627.4,0.33082558]
["bitfinex","ETHUSD",1736125578034,0.123,3628.4,3627.5,0.06574588]
["bitfinex","ETHUSD",1736125578839,0.8064,3628.3,3627.5,0.06574588]
["bitfinex","ETHUSD",1736125579435,0.8064,3628.1,3627.0,0.7613]
["bitfinex","ETHUSD",1736125579596,0.8064,3628.1,3627.6,0.06558415]
["bitfinex","ETHUSD",1736125579800,0.8064,3628.1,3627.2,2.48119]
["bitfinex","ETHUSD",1736125580037,0.8064,3628.1,3627.3,0.06561398]
["bitfinex","ETHUSD",1736125581996,3.28704,3628.1,3627.3,0.06561398]
["bitfinex","ETHUSD",1736125582227,3.628044,3628.1,3627.1,0.324281]
["bitfinex","ETHUSD",1736125582423,3.628044,3628.1,3627.4,0.06544207]
["bitfinex","ETHUSD",1736125582614,3.628044,3628.1,3627.0,0.7613]
["bitfinex","ETHUSD",1736125582825,2.4807,3628.0,3627.5,0.06543213]
["bitfinex","ETHUSD",1736125583030,0.7692,3627.8,3626.7,1.16587431]
["bitfinex","ETHUSD",1736125583247,3.25007,3627.8,3627.6,0.06544243]
["bitfinex","ETHUSD",1736125583403,3.25007,3627.8,3626.7,1.16587431]
["bitfinex","ETHUSD",1736125583597,3.25007,3627.8,3626.8,0.06552198]
["bitfinex","ETHUSD",1736125584903,2.48091,3627.7,3626.8,0.06552198]
["bitfinex","ETHUSD",1736125585318,2.48112,3627.4,3626.2,3.2367]
["bitfinex","ETHUSD",1736125585542,0.7656,3627.2,3626.2,4.66581945]
["bitfinex","ETHUSD",1736125585840,0.7656,3627.2,3626.3,2.54743172]
["bitfinex","ETHUSD",1736125585841,0.123,3627.1,3626.3,2.54743172]
["bitfinex","ETHUSD",1736125588718,0.123,3627.1,3626.3,0.06557172]
["bitfinex","ETHUSD",1736125588951,3.30103,3627.0,3626.3,0.06557172]
["bitfinex","ETHUSD",1736125589129,0.342403,3626.9,3626.3,0.06557172]
["bitfinex","ETHUSD",1736125589327,0.342403,3626.9,3625.9,1.15355496]
["bitfinex","ETHUSD",1736125589552,2.48152,3626.8,3626.4,0.06578444]
["bitfinex","ETHUSD",1736125589739,0.342403,3626.9,3625.9,1.15355496]
["bitfinex","ETHUSD",1736125589945,0.8196,3626.5,3625.9,1.15355496]
["bitfinex","ETHUSD",1736125590119,3.30135,3626.5,3626.0,0.06582424]
["bitfinex","ETHUSD",1736125590524,0.8196,3626.5,3625.5,1.15355496]
["bitfinex","ETHUSD",1736125590764,0.8196,3626.5,3626.1,0.06581429]
["bitfinex","ETHUSD",1736125590932,0.8196,3626.5,3625.5,1.15355496]
["bitfinex","ETHUSD",1736125591130,3.0,3627.1,3626.2,0.06580434]
["bitfinex","ETHUSD",1736125591331,0.123,3627.0,3626.2,2.48193]
["bitfinex","ETHUSD",1736125591663,0.123,3627.0,3626.3,0.06579439]
["bitfinex","ETHUSD",1736125593255,2.48152,3626.8,3626.3,0.06579439]
["bitfinex","ETHUSD",1736125593560,2.48152,3626.8,3625.7,0.8214]
["bitfinex","ETHUSD",1736125593721,0.560452,3626.8,3625.7,0.8214]
["bitfinex","ETHUSD",1736125593920,0.560452,3626.8,3625.5,2.48241]
["bitfinex","ETHUSD",1736125593921,2.48161,3626.7,3625.8,0.06666411]
["bitfinex","ETHUSD",1736125594261,0.7886,3626.6,3625.5,2.48241]
["bitfinex","ETHUSD",1736125594476,0.7886,3626.6,3625.9,0.06665416]
["bitfinex","ETHUSD",1736125594771,0.7886,3626.6,3625.5,2.48241]
["bitfinex","ETHUSD",1736125595287,0.7886,3626.6,3625.6,0.06668402]
["bitfinex","ETHUSD",1736125595424,0.7886,3626.6,3625.6,3.00236892]
["bitfinex","ETHUSD",1736125598448,2.48173,3626.5,3625.6,0.52004892]
["bitfinex","ETHUSD",1736125598671,2.48173,3626.5,3625.6,0.06668402]
["bitfinex","ETHUSD",1736125599167,2.48173,3626.5,3625.4,0.831]
["bitfinex","ETHUSD",1736125599366,2.48173,3626.5,3625.7,0.06472268]
["bitfinex","ETHUSD",1736125599536,2.48173,3626.5,3625.5,0.06474258]
["bitfinex","ETHUSD",1736125599735,2.48173,3626.5,3625.8,0.06471273]
["bitfinex","ETHUSD",1736125599966,3.108763,3626.5,3625.4,0.831]
["bitfinex","ETHUSD",1736125600136,0.627033,3626.5,3625.9,0.06470277]
["bitfinex","ETHUSD",1736125600337,0.627033,3626.5,3625.5,2.4824]
["bitfinex","ETHUSD",1736125600538,0.7886,3626.6,3625.5,2.4824]
["bitfinex","ETHUSD",1736125600740,0.7886,3626.6,3625.6,0.06473263]
["bitfinex","ETHUSD",1736125601146,3.27028,3626.6,3625.6,0.06473263]
["bitfinex","ETHUSD",1736125601476,3.27028,3626.6,3625.4,3.31342]
["bitfinex","ETHUSD",1736125601678,0.7886,3626.6,3625.7,0.06472268]
["bitfinex","ETHUSD",1736125601846,2.86059,3626.5,3625.5,0.06474258]
["bitfinex","ETHUSD",1736125602040,2.86059,3626.5,3625.8,0.06471273]
["bitfinex","ETHUSD",1736125602271,2.86059,3626.5,3625.4,3.31342]
["bitfinex","ETHUSD",1736125602471,2.86059,3626.5,3625.9,0.06470277]
["bitfinex","ETHUSD",1736125602680,2.86059,3626.5,3625.4,3.31342]
["bitfinex","ETHUSD",1736125602882,2.86059,3626.5,3626.0,0.06469282]
["bitfinex","ETHUSD",1736125603080,2.86059,3626.5,3625.4,3.91203959]
["bitfinex","ETHUSD",1736125603380,2.86059,3626.5,3626.1,0.06468287]
["bitfinex","ETHUSD",1736125603678,2.86059,3626.5,3626.2,0.06467292]
["bitfinex","ETHUSD",1736125604058,2.86059,3626.5,3625.4,3.31342]
["bitfinex","ETHUSD",1736125604256,5.48182,3626.4,3625.4,0.831]
["bitfinex","ETHUSD",1736125604473,2.48195,3626.2,3625.5,0.06474258]
["bitfinex","ETHUSD",1736125604864,2.48195,3626.2,3625.1,0.798]
["bitfinex","ETHUSD",1736125605065,2.48195,3626.2,3625.6,0.0631106]
["bitfinex","ETHUSD",1736125605278,0.625795,3626.1,3625.1,0.798]
["bitfinex","ETHUSD",1736125605804,0.625795,3626.1,3625.0,3.63629496]
["bitfinex","ETHUSD",1736125605805,3.0,3625.6,3625.2,0.06315042]
["bitfinex","ETHUSD",1736125605945,0.7521,3625.3,3625.2,0.06315042]
["bitfinex","ETHUSD",1736125606146,0.7521,3625.3,3625.0,1.15355496]
["bitfinex","ETHUSD",1736125606347,3.7521,3625.3,3625.2,0.05905769]
["bitfinex","ETHUSD",1736125606609,3.7521,3625.3,3625.1,0.05906764]
["bitfinex","ETHUSD",1736125606812,3.7521,3625.3,3625.2,0.05905769]
["bitfinex","ETHUSD",1736125607101,3.7521,3625.3,3624.6,2.23664319]
["bitfinex","ETHUSD",1736125607304,3.7521,3625.3,3625.2,0.05905769]
["bitfinex","ETHUSD",1736125607447,4.387863,3625.3,3624.6,2.23664319]
["bitfinex","ETHUSD",1736125607648,4.387863,3625.3,3625.2,0.05905769]
["bitfinex","ETHUSD",1736125607875,4.387863,3625.3,3624.6,0.8069]
["bitfinex","ETHUSD",1736125608094,3.668313,3625.3,3625.2,0.05905769]
["bitfinex","ETHUSD",1736125608284,2.4829,3624.8,3624.0,0.7765]
["bitfinex","ETHUSD",1736125608489,0.8107,3624.7,3623.9,1.42974319]
["bitfinex","ETHUSD",1736125608644,0.8107,3624.7,3624.1,0.05916723]
["bitfinex","ETHUSD",1736125608845,0.8107,3624.7,3624.0,0.05917719]
["bitfinex","ETHUSD",1736125609062,0.8107,3624.7,3624.2,0.05915727]
["bitfinex","ETHUSD",1736125609381,0.8107,3624.7,3624.1,0.05916723]
["bitfinex","ETHUSD",1736125609590,0.8107,3624.7,3624.3,0.05914731]
["bitfinex","ETHUSD",1736125609785,3.92304,3624.7,3624.2,0.05915727]
["bitfinex","ETHUSD",1736125609960,3.92304,3624.7,3623.7,0.7765]
["bitfinex","ETHUSD",1736125610162,3.29368,3624.7,3624.3,0.05914731]
["bitfinex","ETHUSD",1736125610491,3.29368,3624.7,3623.7,0.7765]
["bitfinex","ETHUSD",1736125610856,3.29368,3624.7,3623.8,0.05919712]
["bitfinex","ETHUSD",1736125612018,0.8107,3624.7,3623.8,0.05919712]
["bitfinex","ETHUSD",1736125620161,0.8107,3624.7,3624.0,2.48344]
["bitfinex","ETHUSD",1736125620360,3.587476,3625.2,3624.2,0.8184]
["bitfinex","ETHUSD",1736125620361,0.123,3624.8,3624.2,0.8184]
["bitfinex","ETHUSD",1736125620562,0.123,3624.9,3624.2,0.8184]
["bitfinex","ETHUSD",1736125620757,0.123,3624.9,3624.3,0.06104537]
["bitfinex","ETHUSD",1736125621179,3.0329,3624.8,3624.3,0.06104537]
["bitfinex","ETHUSD",1736125621501,3.0329,3624.8,3623.9,0.7585]
["bitfinex","ETHUSD",1736125621861,3.0329,3624.8,3624.0,0.06097904]
["bitfinex","ETHUSD",1736125622096,3.99741759,3624.8,3624.0,0.06097904]
["bitfinex","ETHUSD",1736125622507,0.7674,3624.6,3624.0,0.06097904]
["bitfinex","ETHUSD",1736125622868,0.7674,3624.6,3623.6,0.7671]
["bitfinex","ETHUSD",1736125623096,0.7674,3624.6,3624.1,0.06096908]
["bitfinex","ETHUSD",1736125623267,0.7674,3624.6,3623.6,0.7671]
["bitfinex","ETHUSD",1736125623468,0.7674,3624.6,3624.2,0.06095912]
["bitfinex","ETHUSD",1736125623669,2.48332,3624.2,3623.1,0.01]
["bitfinex","ETHUSD",1736125623976,3.0,3624.0,3623.1,0.01]
["bitfinex","ETHUSD",1736125624171,0.7856,3623.7,3623.2,0.06105876]
["bitfinex","ETHUSD",1736125624480,0.123,3623.6,3623.2,0.06105876]
["bitfinex","ETHUSD",1736125625383,0.123,3623.6,3623.3,0.8099]
["bitfinex","ETHUSD",1736125625722,0.123,3623.6,3623.4,0.06144909]
["bitfinex","ETHUSD",1736125626497,2.48295,3624.8,3623.4,0.06144909]
["bitfinex","ETHUSD",1736125626498,0.123,3624.3,3623.4,0.06144909]
["bitfinex","ETHUSD",1736125626701,0.123,3624.4,3623.6,2.48371]
["bitfinex","ETHUSD",1736125627265,0.123,3624.4,3623.7,0.0619257]
["bitfinex","ETHUSD",1736125628097,0.123,3624.4,3623.3,3.63025988]
["bitfinex","ETHUSD",1736125628296,0.123,3624.4,3623.8,0.06191573]
["bitfinex","ETHUSD",1736125628519,0.123,3624.4,3623.4,2.48382]
["bitfinex","ETHUSD",1736125628799,0.123,3624.4,3623.5,0.06194563]
["bitfinex","ETHUSD",1736125629732,2.60617,3624.4,3623.5,0.06194563]
["bitfinex","ETHUSD",1736125629976,0.7625,3624.1,3623.5,0.06194563]
["bitfinex","ETHUSD",1736125630136,0.7625,3624.1,3623.3,0.8099]
["bitfinex","ETHUSD",1736125630303,3.937751,3624.1,3623.6,0.06168238]
["bitfinex","ETHUSD",1736125630503,3.937751,3624.1,3623.1,0.01]
["bitfinex","ETHUSD",1736125630829,3.937751,3624.1,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125631133,3.0,3624.0,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125633836,2.48347,3624.0,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125634041,2.48354,3623.9,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125634204,2.48363,3623.8,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125638745,2.48345,3624.0,3623.2,0.06172224]
["bitfinex","ETHUSD",1736125638940,0.123,3623.9,3623.3,0.7566]
["bitfinex","ETHUSD",1736125639451,0.123,3623.9,3623.4,0.06195052]
["bitfinex","ETHUSD",1736125640456,2.48332,3624.2,3623.4,0.06195052]
["bitfinex","ETHUSD",1736125640644,0.123,3623.9,3623.4,0.06195052]
["bitfinex","ETHUSD",1736125642553,2.48332,3624.2,3623.4,0.06195052]
["bitfinex","ETHUSD",1736125642761,0.123,3624.1,3623.4,0.06195052]
["bitfinex","ETHUSD",1736125643367,2.48317,3624.4,3623.5,0.7949]
["bitfinex","ETHUSD",1736125643645,0.123,3624.1,3623.6,0.39600564]
["bitfinex","ETHUSD",1736125643823,0.123,3624.1,3623.6,0.06193059]
["bitfinex","ETHUSD",1736125644341,0.123,3624.1,3623.5,0.7949]
["bitfinex","ETHUSD",1736125644717,0.123,3624.1,3623.6,0.06193059]
["bitfinex","ETHUSD",1736125645166,2.48364,3623.7,3623.6,0.06193059]
["bitfinex","ETHUSD",1736125645523,3.03371,3623.6,3623.1,0.01]
["bitfinex","ETHUSD",1736125645658,3.0,3623.3,3623.1,0.01]
["bitfinex","ETHUSD",1736125645864,2.48399,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736125646197,3.24639,3623.2,3623.1,0.01]
["bitfinex","ETHUSD",1736125646411,10.48854959,3623.2,3622.7,1.15355496]
["bitfinex","ETHUSD",1736125646576,9.4694359,3622.8,3622.7,1.15355496]
["bitfinex","ETHUSD",1736125646760,14.5924359,3622.8,3622.7,1.15355496]
["bitfinex","ETHUSD",1736125646967,2.48475,3622.1,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125647328,3.7624,3622.7,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125647329,2.48488,3621.9,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125647462,3.03495,3621.8,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125647662,0.324728,3621.9,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125647862,3.24722,3622.0,3621.7,1.42985919]
["bitfinex","ETHUSD",1736125648518,3.24722,3622.0,3621.1,0.7668]
["bitfinex","ETHUSD",1736125649096,2.48489,3621.9,3621.1,0.7668]
["bitfinex","ETHUSD",1736125649260,2.48495,3621.8,3621.1,0.7668]
["bitfinex","ETHUSD",1736125649667,2.48503,3621.7,3621.1,0.7668]
["bitfinex","ETHUSD",1736125649906,2.4851,3621.6,3620.5,0.785]
["bitfinex","ETHUSD",1736125650164,3.34351759,3621.9,3620.5,0.785]
["bitfinex","ETHUSD",1736125650165,1.3396,3621.4,3620.5,0.785]
["bitfinex","ETHUSD",1736125650390,2.48543,3621.1,3620.5,0.785]
["bitfinex","ETHUSD",1736125650599,6.82487,3621.4,3620.5,0.785]
["bitfinex","ETHUSD",1736125650821,0.34351759,3621.9,3620.5,0.9788555]
["bitfinex","ETHUSD",1736125651025,3.27443,3622.0,3620.6,2.48576]
["bitfinex","ETHUSD",1736125651227,3.27443,3622.0,3620.5,0.1938555]
["bitfinex","ETHUSD",1736125651228,0.123,3621.8,3620.8,2.48563]
["bitfinex","ETHUSD",1736125651684,0.123,3621.8,3620.7,0.785]
["bitfinex","ETHUSD",1736125652201,3.0,3621.7,3620.7,0.785]
["bitfinex","ETHUSD",1736125652597,0.57957759,3621.7,3620.7,0.785]
["bitfinex","ETHUSD",1736125652797,3.123,3621.8,3620.7,0.785]
["bitfinex","ETHUSD",1736125652999,3.123,3621.8,3620.7,3.27068]
["bitfinex","ETHUSD",1736125653211,3.123,3621.8,3620.7,0.785]
["bitfinex","ETHUSD",1736125653212,0.55,3621.7,3620.7,0.785]
["bitfinex","ETHUSD",1736125653379,2.4853,3621.3,3620.8,0.05551904]
["bitfinex","ETHUSD",1736125653577,2.6727759,3620.9,3620.8,0.05551904]
["bitfinex","ETHUSD",1736125653792,0.7646,3620.7,3619.8,1.33172986]
["bitfinex","ETHUSD",1736125654092,0.7646,3620.7,3619.9,0.05560888]
["bitfinex","ETHUSD",1736125655011,3.32006049,3620.9,3619.9,0.05560888]
["bitfinex","ETHUSD",1736125655012,0.64728459,3620.9,3620.0,0.8056]
["bitfinex","ETHUSD",1736125655167,1.3146,3621.1,3620.1,2.4861]
["bitfinex","ETHUSD",1736125655168,0.123,3620.8,3620.1,2.4861]
["bitfinex","ETHUSD",1736125655368,0.123,3620.8,3620.1,3.01091988]
["bitfinex","ETHUSD",1736125655568,0.123,3620.8,3620.1,0.52481988]
["bitfinex","ETHUSD",1736125655869,0.7646,3621.8,3620.7,0.8056]
["bitfinex","ETHUSD",1736125656170,0.123,3621.7,3620.9,2.48556]
["bitfinex","ETHUSD",1736125656609,0.123,3621.7,3621.0,0.05694781]
["bitfinex","ETHUSD",1736125657519,0.123,3621.7,3620.7,3.29128]
["bitfinex","ETHUSD",1736125657713,0.123,3621.7,3621.1,0.05693783]
["bitfinex","ETHUSD",1736125658076,0.123,3621.7,3620.8,0.329128]
["bitfinex","ETHUSD",1736125658275,0.123,3621.7,3621.2,0.05692786]
["bitfinex","ETHUSD",1736125658477,0.123,3621.7,3620.7,0.8056]
["bitfinex","ETHUSD",1736125658699,0.123,3621.7,3621.3,0.05691788]
["bitfinex","ETHUSD",1736125658909,0.123,3621.7,3620.7,0.8056]
["bitfinex","ETHUSD",1736125659113,0.123,3621.7,3620.8,2.48561]
["bitfinex","ETHUSD",1736125659320,0.123,3621.7,3620.8,0.05696777]
["bitfinex","ETHUSD",1736125660004,0.123,3621.7,3620.8,2.54258777]
["bitfinex","ETHUSD",1736125660203,0.123,3621.7,3621.0,0.8212]
["bitfinex","ETHUSD",1736125660520,0.123,3621.7,3621.1,0.05677059]
["bitfinex","ETHUSD",1736125661705,0.123,3621.7,3621.2,0.33635206]
["bitfinex","ETHUSD",1736125662287,0.123,3621.7,3621.3,0.05670502]
["bitfinex","ETHUSD",1736125663324,0.123,3621.7,3621.0,0.8212]
["bitfinex","ETHUSD",1736125663678,0.123,3621.7,3621.1,0.05672498]
["bitfinex","ETHUSD",1736125666890,0.7787,3621.6,3621.1,0.05672498]
["bitfinex","ETHUSD",1736125667116,0.123,3621.5,3621.1,0.05672498]
["bitfinex","ETHUSD",1736125667334,0.123,3621.5,3620.7,0.7807]
["bitfinex","ETHUSD",1736125667635,0.123,3621.5,3621.2,0.05652243]
["bitfinex","ETHUSD",1736125667799,0.123,3621.5,3621.0,2.48549]
["bitfinex","ETHUSD",1736125667998,0.123,3621.7,3621.4,0.7761]
["bitfinex","ETHUSD",1736125668311,0.123,3621.7,3621.5,0.0564925]
["bitfinex","ETHUSD",1736125672210,0.123,3621.7,3621.1,0.7622]
["bitfinex","ETHUSD",1736125672414,0.123,3621.7,3621.6,0.05648253]
["bitfinex","ETHUSD",1736125672616,0.123,3621.7,3621.1,1.1196386]
["bitfinex","ETHUSD",1736125673140,0.123,3621.7,3621.2,0.05652243]
["bitfinex","ETHUSD",1736125673804,0.8757,3621.7,3621.2,0.05652243]
["bitfinex","ETHUSD",1736125674424,0.8757,3621.7,3620.8,0.8176]
["bitfinex","ETHUSD",1736125674745,1.211765,3621.7,3620.8,0.8176]
["bitfinex","ETHUSD",1736125674930,1.211765,3621.7,3620.9,0.05655237]
["bitfinex","ETHUSD",1736125675239,0.123,3621.7,3620.9,2.54210237]
["bitfinex","ETHUSD",1736125677438,0.123,3621.7,3620.9,0.05655237]
["bitfinex","ETHUSD",1736125677628,0.123,3621.7,3621.2,0.8225]
["bitfinex","ETHUSD",1736125677826,0.123,3621.7,3621.3,0.05634525]
["bitfinex","ETHUSD",1736125681162,0.8262,3621.6,3621.3,0.05634525]
["bitfinex","ETHUSD",1736125681466,0.466423,3621.5,3620.6,0.8259]
["bitfinex","ETHUSD",1736125681610,0.123,3621.5,3620.7,0.05640005]
["bitfinex","ETHUSD",1736125682112,0.123,3621.5,3621.1,0.8259]
["bitfinex","ETHUSD",1736125682615,0.123,3621.5,3621.2,0.05637549]
["bitfinex","ETHUSD",1736125682759,0.123,3622.0,3621.2,2.54172549]
["bitfinex","ETHUSD",1736125683097,0.8133,3622.3,3621.3,2.48528]
["bitfinex","ETHUSD",1736125683367,0.8133,3622.3,3621.4,0.05632007]
["bitfinex","ETHUSD",1736125683368,0.123,3622.2,3621.4,0.05632007]
["bitfinex","ETHUSD",1736125683727,0.7727,3622.0,3621.4,0.05632007]
["bitfinex","ETHUSD",1736125683932,0.7727,3622.0,3621.1,0.8161]
["bitfinex","ETHUSD",1736125684127,0.7727,3622.0,3621.5,0.05427999]
["bitfinex","ETHUSD",1736125684387,0.7727,3622.0,3621.1,0.8161]
["bitfinex","ETHUSD",1736125684527,0.7727,3622.0,3621.6,0.05427001]
["bitfinex","ETHUSD",1736125684872,1.110744,3622.0,3621.1,0.8161]
["bitfinex","ETHUSD",1736125685165,1.110744,3622.0,3621.2,0.05430992]
["bitfinex","ETHUSD",1736125686336,0.7727,3622.0,3621.2,0.05430992]
["bitfinex","ETHUSD",1736125688683,2.48488,3621.9,3621.2,0.05430992]
["bitfinex","ETHUSD",1736125688850,2.48502,3621.7,3621.2,0.05430992]
["bitfinex","ETHUSD",1736125689038,0.7801,3621.6,3620.8,0.7626]
["bitfinex","ETHUSD",1736125689680,0.7801,3621.6,3620.9,0.05433985]
["bitfinex","ETHUSD",1736125689843,1.118912,3621.6,3620.9,0.05433985]
["bitfinex","ETHUSD",1736125690043,0.7709,3621.2,3620.9,0.05433985]
["bitfinex","ETHUSD",1736125690556,0.7709,3621.2,3620.3,2.58651328]
["bitfinex","ETHUSD",1736125690557,0.8214,3620.9,3620.3,2.58651328]
["bitfinex","ETHUSD",1736125690961,0.8214,3620.8,3620.3,2.58651328]
["bitfinex","ETHUSD",1736125691259,2.6727759,3620.7,3620.3,2.58651328]
["bitfinex","ETHUSD",1736125691456,0.7801,3620.5,3620.3,2.58651328]
["bitfinex","ETHUSD",1736125691659,0.7801,3620.5,3619.8,3.06433371]
["bitfinex","ETHUSD",1736125691660,0.123,3620.4,3619.8,0.1781749]
["bitfinex","ETHUSD",1736125691861,3.0,3620.9,3619.8,0.9287749]
["bitfinex","ETHUSD",1736125692141,0.123,3620.8,3619.9,2.48621]
["bitfinex","ETHUSD",1736125692997,0.123,3620.8,3619.8,0.9287749]
["bitfinex","ETHUSD",1736125693680,0.123,3620.8,3620.0,0.95710414]
["bitfinex","ETHUSD",1736125694904,0.123,3620.8,3619.9,0.95710414]
["bitfinex","ETHUSD",1736125695041,0.123,3620.8,3619.9,1.8261449]
["bitfinex","ETHUSD",1736125695242,0.7607,3621.3,3620.5,2.48584]
["bitfinex","ETHUSD",1736125695764,0.123,3621.4,3620.6,0.7724]
["bitfinex","ETHUSD",1736125695965,2.48539,3621.2,3620.1,0.7724]
["bitfinex","ETHUSD",1736125696207,0.7607,3621.0,3620.1,0.7724]
["bitfinex","ETHUSD",1736125696493,0.7607,3621.0,3619.9,2.39006246]
["bitfinex","ETHUSD",1736125696494,2.48568,3620.8,3619.9,2.39006246]
["bitfinex","ETHUSD",1736125696715,2.48563,3620.8,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125696998,5.6727759,3620.8,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125697207,0.7993,3620.7,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125697352,2.48611,3620.1,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125697709,3.40841,3620.1,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125697854,0.9223,3620.1,3620.0,2.58651328]
["bitfinex","ETHUSD",1736125698219,0.9223,3620.1,3619.8,0.1781749]
["bitfinex","ETHUSD",1736125698220,3.0,3620.0,3619.8,0.1781749]
["bitfinex","ETHUSD",1736125698509,0.7589,3619.9,3619.8,0.1781749]
["bitfinex","ETHUSD",1736125698645,2.46159759,3619.9,3619.8,0.1781749]
["bitfinex","ETHUSD",1736125700203,2.46159759,3619.9,3619.8,4.9e-06]
["bitfinex","ETHUSD",1736125702420,2.58459759,3619.9,3619.8,4.9e-06]
["bitfinex","ETHUSD",1736125702788,5.58459759,3619.9,3619.8,4.9e-06]
["bitfinex","ETHUSD",1736125706173,12.52084759,3619.9,3619.8,4.9e-06]
["bitfinex","ETHUSD",1736125706377,3.30408,3618.7,3618.6,0.00395888]
["bitfinex","ETHUSD",1736125706713,9.5559549,3618.7,3618.6,0.00395888]
["bitfinex","ETHUSD",1736125708178,1.522099,3618.7,3618.6,0.00395888]
["bitfinex","ETHUSD",1736125708497,1.522099,3618.7,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125708687,0.943,3618.7,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125708871,0.126,3618.7,3618.1,0.04700887]
["bitfinex","ETHUSD",1736125709498,0.126,3618.6,3618.1,0.04700887]
["bitfinex","ETHUSD",1736125709871,0.7947,3619.0,3618.1,0.04700887]
["bitfinex","ETHUSD",1736125710077,0.126,3618.9,3618.2,0.7762]
["bitfinex","ETHUSD",1736125710402,0.126,3618.9,3618.3,0.04607582]
["bitfinex","ETHUSD",1736125710909,0.126,3619.0,3618.3,0.35745847]
["bitfinex","ETHUSD",1736125711115,0.126,3619.0,3618.4,0.04606583]
["bitfinex","ETHUSD",1736125711417,0.126,3619.0,3618.2,3.26361]
["bitfinex","ETHUSD",1736125711715,0.126,3619.0,3618.3,0.04606569]
["bitfinex","ETHUSD",1736125712913,0.126,3619.0,3618.2,0.7762]
["bitfinex","ETHUSD",1736125713412,0.126,3619.0,3618.3,0.04606569]
["bitfinex","ETHUSD",1736125714805,0.126,3619.0,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125715112,0.126,3619.0,3618.4,0.04598985]
["bitfinex","ETHUSD",1736125715427,3.0,3618.7,3618.5,0.04597986]
["bitfinex","ETHUSD",1736125715628,6.28394,3618.6,3618.5,0.04597986]
["bitfinex","ETHUSD",1736125715835,6.28394,3618.6,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125716520,6.28394,3618.6,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125717119,0.126,3619.0,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125717120,2.7987759,3619.0,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125717313,3.5955759,3619.0,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125717528,4.20381549,3619.0,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125717732,0.126,3618.9,3618.1,2.5318605]
["bitfinex","ETHUSD",1736125717939,2.6727759,3619.6,3618.1,0.0444005]
["bitfinex","ETHUSD",1736125718229,0.126,3619.5,3618.2,3.24292]
["bitfinex","ETHUSD",1736125718438,0.126,3619.5,3618.3,0.55]
["bitfinex","ETHUSD",1736125718731,0.126,3619.5,3618.9,2.48692]
["bitfinex","ETHUSD",1736125718926,6.28293,3620.1,3618.9,2.48692]
["bitfinex","ETHUSD",1736125719089,0.7968,3620.1,3619.0,0.04431057]
["bitfinex","ETHUSD",1736125719288,3.4783759,3620.5,3619.5,2.48651]
["bitfinex","ETHUSD",1736125719551,0.126,3620.4,3619.6,0.04425064]
["bitfinex","ETHUSD",1736125719691,0.126,3620.4,3619.6,2.53069064]
["bitfinex","ETHUSD",1736125719894,2.6727759,3620.8,3619.8,0.7934]
["bitfinex","ETHUSD",1736125720093,0.126,3620.8,3619.8,0.7934]
["bitfinex","ETHUSD",1736125720313,0.126,3620.8,3619.9,0.04422068]
["bitfinex","ETHUSD",1736125720743,2.61164,3620.8,3619.9,0.04422068]
["bitfinex","ETHUSD",1736125721044,0.52844159,3620.7,3620.0,0.0442107]
["bitfinex","ETHUSD",1736125721251,0.52844159,3620.7,3619.4,3.27484]
["bitfinex","ETHUSD",1736125721550,0.52844159,3620.7,3620.1,0.04420071]
["bitfinex","ETHUSD",1736125721709,0.52844159,3620.7,3619.5,2.4865]
["bitfinex","ETHUSD",1736125722248,0.52844159,3620.7,3619.6,0.04425064]
["bitfinex","ETHUSD",1736125722418,0.31400816,3620.6,3619.6,0.04425064]
["bitfinex","ETHUSD",1736125723545,0.31400816,3620.6,3619.6,2.53068064]
["bitfinex","ETHUSD",1736125723712,0.126,3620.5,3619.6,2.53068064]
["bitfinex","ETHUSD",1736125724410,0.126,3620.4,3619.7,2.48639]
["bitfinex","ETHUSD",1736125724607,0.126,3620.4,3619.8,2.48632]
["bitfinex","ETHUSD",1736125724848,3.0,3620.9,3619.8,2.78360773]
["bitfinex","ETHUSD",1736125725153,0.126,3620.8,3619.8,2.53055067]
["bitfinex","ETHUSD",1736125725308,0.12267331,3620.8,3619.8,2.53055067]
["bitfinex","ETHUSD",1736125725644,0.126,3620.7,3619.8,2.53055067]
["bitfinex","ETHUSD",1736125726415,0.126,3620.7,3620.0,2.48617]
["bitfinex","ETHUSD",1736125726615,0.126,3620.7,3620.0,2.79421007]
["bitfinex","ETHUSD",1736125726812,0.126,3620.7,3620.1,2.52967275]
["bitfinex","ETHUSD",1736125727318,0.126,3620.7,3620.1,0.04356275]
["bitfinex","ETHUSD",1736125727512,3.8056,3621.1,3620.1,0.04356275]
["bitfinex","ETHUSD",1736125727738,0.126,3621.0,3620.1,0.04356275]
["bitfinex","ETHUSD",1736125727943,0.83185033,3621.0,3620.2,0.04355276]
["bitfinex","ETHUSD",1736125728140,0.83185033,3621.0,3619.9,3.03623]
["bitfinex","ETHUSD",1736125728342,0.83185033,3621.0,3619.6,2.48639]
["bitfinex","ETHUSD",1736125728552,0.83185033,3621.0,3620.0,0.04357273]
["bitfinex","ETHUSD",1736125728752,0.83185033,3621.0,3619.8,0.55]
["bitfinex","ETHUSD",1736125728911,0.77644136,3620.9,3619.9,0.04358272]
["bitfinex","ETHUSD",1736125729475,0.77644136,3620.9,3620.0,0.04357273]
["bitfinex","ETHUSD",1736125729955,0.77644136,3620.9,3619.9,2.48625]
["bitfinex","ETHUSD",1736125730128,0.126,3621.0,3620.1,0.04356275]
["bitfinex","ETHUSD",1736125730324,0.126,3621.0,3620.0,0.04357273]
["bitfinex","ETHUSD",1736125730529,0.126,3621.0,3620.2,0.04355276]
["bitfinex","ETHUSD",1736125730725,0.126,3621.0,3620.1,0.04356275]
["bitfinex","ETHUSD",1736125730927,0.126,3621.0,3619.9,2.48625]
["bitfinex","ETHUSD",1736125731131,0.83185033,3621.0,3620.2,0.04355276]
["bitfinex","ETHUSD",1736125731448,0.70585033,3621.0,3619.9,2.48625]
["bitfinex","ETHUSD",1736125731649,0.70585033,3621.0,3620.3,0.04354278]
["bitfinex","ETHUSD",1736125731854,0.126,3620.9,3619.9,2.48625]
["bitfinex","ETHUSD",1736125732031,0.126,3620.9,3620.4,0.0435328]
["bitfinex","ETHUSD",1736125732226,0.16374503,3620.8,3619.7,0.55]
["bitfinex","ETHUSD",1736125732551,2.64938503,3620.8,3620.5,0.04352282]
["bitfinex","ETHUSD",1736125732756,2.64938503,3620.8,3619.6,2.48641]
["bitfinex","ETHUSD",1736125733155,0.16374503,3620.8,3619.7,0.04360269]
["bitfinex","ETHUSD",1736125733360,2.48599,3620.3,3619.7,0.04360269]
["bitfinex","ETHUSD",1736125733522,0.8039,3620.4,3619.1,3.3062]
["bitfinex","ETHUSD",1736125733523,0.328989,3620.2,3619.2,2.48671]
["bitfinex","ETHUSD",1736125734058,0.328989,3620.2,3619.3,0.04364263]
["bitfinex","ETHUSD",1736125736082,2.815059,3620.2,3619.3,0.04364263]
["bitfinex","ETHUSD",1736125736230,2.48619,3620.0,3619.3,0.04364263]
["bitfinex","ETHUSD",1736125736425,0.328989,3620.2,3619.2,2.48671]
["bitfinex","ETHUSD",1736125736648,0.126,3620.1,3619.4,0.04363265]
["bitfinex","ETHUSD",1736125736855,0.126,3620.1,3619.2,2.735381]
["bitfinex","ETHUSD",1736125737173,0.8039,3620.4,3619.5,0.8648201]
["bitfinex","ETHUSD",1736125737375,0.126,3620.1,3619.6,0.04301012]
["bitfinex","ETHUSD",1736125737932,0.126,3620.1,3619.6,0.37814813]
["bitfinex","ETHUSD",1736125738127,0.126,3620.1,3619.6,0.04301012]
["bitfinex","ETHUSD",1736125739375,0.126,3620.1,3619.3,3.27136]
["bitfinex","ETHUSD",1736125739559,0.126,3620.1,3619.3,0.7847]
["bitfinex","ETHUSD",1736125739914,0.126,3620.1,3619.4,0.04303009]
["bitfinex","ETHUSD",1736125742995,3.0,3620.7,3619.5,0.33143901]
["bitfinex","ETHUSD",1736125743200,0.7683,3620.7,3619.4,2.52956009]
["bitfinex","ETHUSD",1736125743417,0.7683,3620.7,3619.6,0.0431316]
["bitfinex","ETHUSD",1736125743559,0.7683,3620.7,3619.5,0.04314158]
["bitfinex","ETHUSD",1736125743759,0.7683,3620.4,3619.5,0.04314158]
["bitfinex","ETHUSD",1736125744194,0.7683,3620.4,3619.3,3.27136]
["bitfinex","ETHUSD",1736125744465,0.325415,3620.3,3619.6,0.0431316]
["bitfinex","ETHUSD",1736125744788,0.325415,3620.3,3619.7,0.04312161]
["bitfinex","ETHUSD",1736125744964,0.325415,3620.3,3619.3,3.27136]
["bitfinex","ETHUSD",1736125745168,0.325415,3620.3,3619.4,0.04315157]
["bitfinex","ETHUSD",1736125746902,0.325415,3620.3,3619.4,2.52973157]
["bitfinex","ETHUSD",1736125747107,1.95846695,3621.1,3619.6,0.7795]
["bitfinex","ETHUSD",1736125747266,0.126,3620.8,3619.6,0.7795]
["bitfinex","ETHUSD",1736125747470,0.126,3620.8,3619.9,2.4862]
["bitfinex","ETHUSD",1736125747674,3.126,3620.8,3619.7,0.04314692]
["bitfinex","ETHUSD",1736125747971,0.561158,3620.7,3619.8,0.04313694]
["bitfinex","ETHUSD",1736125748874,0.126,3620.6,3619.8,0.04313694]
["bitfinex","ETHUSD",1736125749299,0.126,3620.6,3620.0,2.48612]
["bitfinex","ETHUSD",1736125749607,0.126,3620.6,3620.1,0.04294501]
["bitfinex","ETHUSD",1736125749796,0.126,3620.6,3619.8,2.48628]
["bitfinex","ETHUSD",1736125749998,0.126,3620.6,3620.2,0.04293503]
["bitfinex","ETHUSD",1736125750175,0.126,3620.6,3619.8,2.48628]
["bitfinex","ETHUSD",1736125750402,0.126,3620.6,3619.9,0.04296498]
["bitfinex","ETHUSD",1736125750802,0.126,3620.7,3619.9,0.04296498]
["bitfinex","ETHUSD",1736125751003,0.126,3620.7,3619.9,2.52921498]
["bitfinex","ETHUSD",1736125751546,0.8243,3621.1,3619.9,0.04296498]
["bitfinex","ETHUSD",1736125751721,0.126,3621.0,3620.0,2.48618]
["bitfinex","ETHUSD",1736125752036,0.126,3621.2,3620.1,3.37818654]
["bitfinex","ETHUSD",1736125752340,2.52583691,3621.8,3620.5,3.33547436]
["bitfinex","ETHUSD",1736125752503,2.52583691,3621.8,3620.9,2.48555]
["bitfinex","ETHUSD",1736125752705,2.52583691,3621.8,3620.7,2.4857]
["bitfinex","ETHUSD",1736125752909,2.52583691,3621.8,3621.0,0.04262235]
["bitfinex","ETHUSD",1736125753114,2.52583691,3621.8,3620.8,2.48563]
["bitfinex","ETHUSD",1736125753313,0.8186,3621.8,3621.1,0.04261237]
["bitfinex","ETHUSD",1736125753517,0.8186,3621.8,3620.8,3.06774044]
["bitfinex","ETHUSD",1736125753927,0.8186,3621.8,3620.8,0.58211044]
["bitfinex","ETHUSD",1736125754238,1.13416695,3622.0,3621.0,0.8124]
["bitfinex","ETHUSD",1736125754440,1.13416695,3622.0,3621.0,3.29785]
["bitfinex","ETHUSD",1736125754646,1.13416695,3622.0,3621.1,0.43487165]
["bitfinex","ETHUSD",1736125754803,0.9181,3622.1,3621.1,0.43487165]
["bitfinex","ETHUSD",1736125755147,0.9181,3622.1,3621.1,2.92023165]
["bitfinex","ETHUSD",1736125756165,0.9181,3622.1,3621.3,2.48525]
["bitfinex","ETHUSD",1736125756667,0.126,3622.3,3621.7,0.7977]
["bitfinex","ETHUSD",1736125756845,0.126,3622.3,3621.4,3.32518846]
["bitfinex","ETHUSD",1736125757009,0.126,3622.3,3621.8,0.04222856]
["bitfinex","ETHUSD",1736125757373,0.126,3622.3,3621.4,0.7977]
["bitfinex","ETHUSD",1736125757374,0.126,3622.3,3621.6,2.48508]
["bitfinex","ETHUSD",1736125757671,0.126,3622.7,3621.8,2.48488]
["bitfinex","ETHUSD",1736125757921,0.126,3622.7,3621.8,2.73759185]
["bitfinex","ETHUSD",1736125758095,0.8231,3622.8,3621.9,0.04221858]
["bitfinex","ETHUSD",1736125758266,0.126,3622.7,3621.9,2.52704858]
["bitfinex","ETHUSD",1736125758814,0.126,3622.7,3621.9,0.04221858]
["bitfinex","ETHUSD",1736125760766,0.126,3622.7,3621.4,3.30027436]
["bitfinex","ETHUSD",1736125760983,0.126,3622.7,3621.5,0.37228592]
["bitfinex","ETHUSD",1736125761500,0.126,3622.7,3622.1,2.48472]
["bitfinex","ETHUSD",1736125761878,0.126,3623.0,3622.2,0.04005413]
["bitfinex","ETHUSD",1736125762505,0.126,3623.0,3622.0,2.48479]
["bitfinex","ETHUSD",1736125762700,0.126,3623.0,3622.3,0.04004416]
["bitfinex","ETHUSD",1736125762861,3.126,3623.0,3621.8,0.7606]
["bitfinex","ETHUSD",1736125763060,3.126,3623.0,3622.4,0.04001066]
["bitfinex","ETHUSD",1736125763298,3.126,3623.0,3621.9,2.81119744]
["bitfinex","ETHUSD",1736125763505,3.126,3623.0,3622.5,0.04000069]
["bitfinex","ETHUSD",1736125763663,3.126,3623.0,3621.9,2.81119744]
["bitfinex","ETHUSD",1736125763864,2.4842,3622.9,3622.6,0.03999072]
["bitfinex","ETHUSD",1736125764190,0.8031,3622.6,3621.5,1.08692744]
["bitfinex","ETHUSD",1736125764394,0.8031,3622.3,3621.5,0.33002744]
["bitfinex","ETHUSD",1736125764575,3.28771,3622.3,3621.6,0.04002978]
["bitfinex","ETHUSD",1736125764774,0.8031,3622.3,3621.2,0.7569]
["bitfinex","ETHUSD",1736125764978,0.8008,3621.9,3621.1,0.39225928]
["bitfinex","ETHUSD",1736125765179,0.8008,3621.9,3620.7,1.15355496]
["bitfinex","ETHUSD",1736125765381,0.8008,3621.9,3620.7,3.63924496]
["bitfinex","ETHUSD",1736125765569,0.8008,3621.9,3620.8,0.04042306]
["bitfinex","ETHUSD",1736125766466,2.48455,3622.4,3620.9,0.7559]
["bitfinex","ETHUSD",1736125766671,0.7902,3622.3,3621.1,2.48541]
["bitfinex","ETHUSD",1736125766870,3.7902,3622.3,3621.2,0.324131]
["bitfinex","ETHUSD",1736125767068,0.127,3622.2,3621.2,2.850127]
["bitfinex","ETHUSD",1736125768911,0.127,3622.2,3621.3,2.48529]
["bitfinex","ETHUSD",1736125769068,0.127,3622.2,3621.5,0.7695]
["bitfinex","ETHUSD",1736125769270,0.127,3622.8,3621.9,2.48486]
["bitfinex","ETHUSD",1736125769484,0.127,3622.8,3622.1,2.48473]
["bitfinex","ETHUSD",1736125769881,0.127,3622.8,3622.2,0.04033902]
["bitfinex","ETHUSD",1736125770411,0.127,3622.8,3621.9,2.48488]
["bitfinex","ETHUSD",1736125770614,0.127,3622.8,3622.0,0.5391044]
["bitfinex","ETHUSD",1736125771527,0.7661,3622.9,3622.0,0.5391044]
["bitfinex","ETHUSD",1736125771733,0.8931,3622.9,3622.0,0.5391044]
["bitfinex","ETHUSD",1736125771879,0.8931,3622.9,3622.0,0.04035896]
["bitfinex","ETHUSD",1736125772208,0.7779,3622.6,3621.5,0.7695]
["bitfinex","ETHUSD",1736125772372,0.7779,3622.6,3621.6,0.04007022]
["bitfinex","ETHUSD",1736125774414,0.55,3622.3,3621.6,0.04007022]
["bitfinex","ETHUSD",1736125774613,3.03474,3622.1,3620.9,2.48555]
["bitfinex","ETHUSD",1736125774797,3.417814,3622.1,3621.0,0.66545045]
["bitfinex","ETHUSD",1736125775775,0.933074,3622.1,3621.0,3.15090045]
["bitfinex","ETHUSD",1736125775975,0.55,3622.1,3621.1,2.48541]
["bitfinex","ETHUSD",1736125776175,0.55,3622.1,3621.2,0.03902387]
["bitfinex","ETHUSD",1736125779717,0.796,3622.2,3621.3,0.7578]
["bitfinex","ETHUSD",1736125780018,0.127,3622.2,3621.4,0.03913538]
["bitfinex","ETHUSD",1736125781596,0.127,3622.2,3621.5,2.48514]
["bitfinex","ETHUSD",1736125781795,0.127,3622.2,3621.6,0.03911037]
["bitfinex","ETHUSD",1736125782534,0.127,3622.2,3621.6,2.48507]
["bitfinex","ETHUSD",1736125782838,0.127,3622.2,3621.7,0.03899421]
["bitfinex","ETHUSD",1736125783318,0.127,3622.2,3621.3,0.7578]
["bitfinex","ETHUSD",1736125783487,0.127,3622.2,3621.8,0.03898424]
["bitfinex","ETHUSD",1736125783698,0.127,3622.2,3621.5,2.48515]
["bitfinex","ETHUSD",1736125784028,0.127,3622.2,3621.6,2.48506]
["bitfinex","ETHUSD",1736125784232,0.127,3622.2,3621.6,2.52406419]
["bitfinex","ETHUSD",1736125785278,0.127,3622.2,3621.6,0.03900419]
["bitfinex","ETHUSD",1736125785484,0.2488,3622.7,3622.0,3.3173]
["bitfinex","ETHUSD",1736125785907,0.2488,3622.7,3622.1,0.03792726]
["bitfinex","ETHUSD",1736125786229,0.2488,3622.7,3622.1,0.37344999]
["bitfinex","ETHUSD",1736125791324,0.2488,3622.7,3622.1,0.03792726]
["bitfinex","ETHUSD",1736125791499,0.809,3622.3,3622.1,0.03792726]
["bitfinex","ETHUSD",1736125791681,0.55,3622.2,3621.1,0.8245]
["bitfinex","ETHUSD",1736125792022,0.55,3622.2,3621.0,1.77883996]
["bitfinex","ETHUSD",1736125792023,0.809,3622.0,3621.2,0.03793615]
["bitfinex","ETHUSD",1736125792213,0.809,3622.0,3621.0,1.77883996]
["bitfinex","ETHUSD",1736125792410,3.03489,3621.9,3621.1,0.03795624]
["bitfinex","ETHUSD",1736125793298,0.55,3621.9,3621.1,0.03795624]
["bitfinex","ETHUSD",1736125794885,0.55,3621.9,3620.8,3.31008]
["bitfinex","ETHUSD",1736125795081,0.55,3621.9,3621.2,0.03826479]
["bitfinex","ETHUSD",1736125795331,0.809,3622.0,3620.8,0.8245]
["bitfinex","ETHUSD",1736125795565,0.809,3622.0,3621.3,0.03825481]
["bitfinex","ETHUSD",1736125795854,0.809,3622.0,3621.4,0.03851282]
["bitfinex","ETHUSD",1736125796217,0.809,3622.0,3621.2,2.48535]
["bitfinex","ETHUSD",1736125796416,0.809,3622.0,3621.3,0.03852279]
["bitfinex","ETHUSD",1736125797031,0.809,3622.0,3621.0,2.48547]
["bitfinex","ETHUSD",1736125797353,0.809,3622.0,3621.1,0.43261717]
["bitfinex","ETHUSD",1736125800472,3.03489,3621.9,3621.1,0.03851747]
["bitfinex","ETHUSD",1736125800775,2.48522,3621.5,3621.1,0.03851747]
["bitfinex","ETHUSD",1736125801086,0.8069,3621.1,3620.8,1.15355496]
["bitfinex","ETHUSD",1736125802371,0.8069,3621.1,3619.9,4.27019057]
["bitfinex","ETHUSD",1736125802372,0.8069,3621.1,3620.2,2.48604]
["bitfinex","ETHUSD",1736125803359,0.8069,3621.1,3620.3,0.03662555]
["bitfinex","ETHUSD",1736125804472,0.8069,3621.1,3619.8,2.58840337]
["bitfinex","ETHUSD",1736125804473,0.8278,3620.9,3620.4,0.03661557]
["bitfinex","ETHUSD",1736125804839,0.8278,3620.9,3619.9,2.48623]
["bitfinex","ETHUSD",1736125805040,0.8278,3620.9,3620.0,0.54411884]
["bitfinex","ETHUSD",1736125805454,0.8278,3620.9,3620.0,0.0366555]
["bitfinex","ETHUSD",1736125806762,0.8278,3620.9,3620.1,2.48609]
["bitfinex","ETHUSD",1736125806964,0.8278,3620.9,3620.2,2.48602]
["bitfinex","ETHUSD",1736125807167,0.8278,3620.9,3620.2,0.03663553]
["bitfinex","ETHUSD",1736125807352,1.3094,3621.2,3620.3,0.7607]
["bitfinex","ETHUSD",1736125807677,0.7528,3620.9,3620.4,0.0372074]
["bitfinex","ETHUSD",1736125808038,0.7528,3620.9,3619.8,3.29821]
["bitfinex","ETHUSD",1736125808234,0.7528,3620.9,3619.9,0.03725732]
["bitfinex","ETHUSD",1736125808677,0.7528,3620.9,3619.9,2.52350732]
["bitfinex","ETHUSD",1736125808870,0.7528,3620.9,3620.0,2.48616]
["bitfinex","ETHUSD",1736125809077,0.7528,3620.9,3620.1,2.81964173]
["bitfinex","ETHUSD",1736125809280,0.7528,3620.9,3620.1,2.85687908]
["bitfinex","ETHUSD",1736125810497,0.7528,3620.9,3620.2,2.48603]
["bitfinex","ETHUSD",1736125810995,2.48566,3620.8,3620.3,0.03743492]
["bitfinex","ETHUSD",1736125811165,3.25451,3620.4,3620.3,0.03743492]
["bitfinex","ETHUSD",1736125811360,3.579961,3620.4,3619.3,2.48666]
["bitfinex","ETHUSD",1736125811577,3.25451,3620.4,3619.3,2.48666]
["bitfinex","ETHUSD",1736125811887,0.7686,3620.4,3619.6,0.03624478]
["bitfinex","ETHUSD",1736125813195,0.126,3620.8,3619.9,2.48623]
["bitfinex","ETHUSD",1736125813700,0.126,3620.8,3620.0,0.03630603]
["bitfinex","ETHUSD",1736125813992,0.126,3620.8,3620.0,2.52247603]
["bitfinex","ETHUSD",1736125814203,0.126,3620.8,3620.1,0.2522476]
["bitfinex","ETHUSD",1736125814498,0.126,3620.8,3620.2,0.03640752]
["bitfinex","ETHUSD",1736125814802,0.7841,3620.7,3620.2,0.03640752]
["bitfinex","ETHUSD",1736125815154,0.7841,3620.7,3619.7,0.7537]
["bitfinex","ETHUSD",1736125815434,0.7841,3620.7,3620.3,0.03627102]
["bitfinex","ETHUSD",1736125815717,0.7841,3620.7,3619.7,0.7537]
["bitfinex","ETHUSD",1736125815856,0.55,3620.6,3619.7,0.57427144]
["bitfinex","ETHUSD",1736125816053,2.48625,3619.9,3619.8,0.03632094]
["bitfinex","ETHUSD",1736125816295,3.82035,3619.9,3619.8,0.03632094]
["bitfinex","ETHUSD",1736125816476,3.82035,3619.9,3619.0,1.15355496]
["bitfinex","ETHUSD",1736125816477,0.55,3619.8,3619.0,1.15355496]
["bitfinex","ETHUSD",1736125816677,2.48639,3619.7,3619.0,1.15355496]
["bitfinex","ETHUSD",1736125816997,0.7841,3619.6,3619.1,0.03401896]
["bitfinex","ETHUSD",1736125817153,0.7841,3619.3,3619.1,0.03401896]
["bitfinex","ETHUSD",1736125817894,0.7841,3619.3,3619.0,1.15355496]
["bitfinex","ETHUSD",1736125818107,0.7841,3619.3,3618.2,3.26021]
["bitfinex","ETHUSD",1736125818628,0.7841,3619.3,3618.3,0.03308133]
["bitfinex","ETHUSD",1736125821548,0.7514,3619.1,3618.3,0.03308133]
["bitfinex","ETHUSD",1736125821831,0.55,3618.9,3617.6,0.8162]
["bitfinex","ETHUSD",1736125822044,0.55,3618.9,3617.7,2.48776]
["bitfinex","ETHUSD",1736125822199,0.55,3618.9,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125822622,3.03695,3618.9,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125822835,2.48702,3618.8,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125823001,1.3014,3618.7,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125823182,1.3014,3618.7,3617.3,3.0]
["bitfinex","ETHUSD",1736125823183,0.7514,3618.7,3617.3,5.48803]
["bitfinex","ETHUSD",1736125823382,0.55,3618.4,3617.3,5.48803]
["bitfinex","ETHUSD",1736125823583,0.55,3618.4,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125823835,0.7514,3618.7,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125824036,0.124,3618.4,3617.9,0.8162]
["bitfinex","ETHUSD",1736125824198,0.124,3618.4,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125825389,0.7514,3618.7,3618.1,0.0326116]
["bitfinex","ETHUSD",1736125825615,0.8754,3619.2,3618.2,0.8162]
["bitfinex","ETHUSD",1736125825964,0.8754,3619.2,3618.3,2.52026588]
["bitfinex","ETHUSD",1736125826125,0.8754,3619.2,3618.4,0.33364659]
["bitfinex","ETHUSD",1736125826328,0.7514,3619.2,3618.4,2.82090659]
["bitfinex","ETHUSD",1736125826532,0.7514,3619.2,3618.5,0.03261685]
["bitfinex","ETHUSD",1736125827273,0.7514,3619.2,3618.2,0.8162]
["bitfinex","ETHUSD",1736125827576,0.55,3619.1,3618.6,0.03260686]
["bitfinex","ETHUSD",1736125827775,0.941209,3619.1,3618.2,0.8162]
["bitfinex","ETHUSD",1736125827943,0.55,3619.1,3618.7,0.03259687]
["bitfinex","ETHUSD",1736125828143,0.55,3619.1,3618.2,0.8162]
["bitfinex","ETHUSD",1736125828372,0.55,3619.1,3618.8,0.03237934]
["bitfinex","ETHUSD",1736125828577,0.7514,3619.2,3618.2,0.8162]
["bitfinex","ETHUSD",1736125828727,0.7514,3619.2,3618.3,2.48732]
["bitfinex","ETHUSD",1736125828927,0.8754,3619.2,3618.4,0.330352]
["bitfinex","ETHUSD",1736125829371,0.8754,3619.2,3618.5,0.03241944]
["bitfinex","ETHUSD",1736125830267,0.124,3619.4,3618.8,0.761]
["bitfinex","ETHUSD",1736125830430,0.124,3619.4,3618.8,1.08904794]
["bitfinex","ETHUSD",1736125830635,0.77,3619.7,3618.9,0.03237947]
["bitfinex","ETHUSD",1736125830967,3.0,3620.6,3618.9,0.03237947]
["bitfinex","ETHUSD",1736125830968,0.124,3620.0,3618.9,0.03237947]
["bitfinex","ETHUSD",1736125831174,0.124,3620.0,3619.3,2.48665]
["bitfinex","ETHUSD",1736125831665,0.77,3620.6,3619.7,2.50257436]
["bitfinex","ETHUSD",1736125831837,0.77,3620.6,3620.0,2.48617]
["bitfinex","ETHUSD",1736125832043,0.7539,3620.9,3620.1,0.03195093]
["bitfinex","ETHUSD",1736125832265,0.55,3620.8,3620.1,0.03195093]
["bitfinex","ETHUSD",1736125832641,0.55,3620.8,3620.2,0.7915]
["bitfinex","ETHUSD",1736125832847,0.8779,3620.9,3620.3,0.06006503]
["bitfinex","ETHUSD",1736125833047,0.336334,3620.8,3619.9,0.7915]
["bitfinex","ETHUSD",1736125833272,0.886334,3620.8,3620.0,0.06009734]
["bitfinex","ETHUSD",1736125833441,0.55,3620.8,3620.0,0.06009734]
["bitfinex","ETHUSD",1736125833976,0.55,3620.7,3620.0,0.06009734]
["bitfinex","ETHUSD",1736125834355,0.55,3620.8,3620.0,0.06009734]
["bitfinex","ETHUSD",1736125834556,0.55,3620.8,3620.0,2.48616]
["bitfinex","ETHUSD",1736125834762,0.55,3620.8,3620.1,0.06008657]
["bitfinex","ETHUSD",1736125835127,0.8779,3620.9,3620.2,0.7915]
["bitfinex","ETHUSD",1736125835334,0.7606,3621.2,3620.4,2.48589]
["bitfinex","ETHUSD",1736125835549,0.7606,3621.2,3620.5,2.48582]
["bitfinex","ETHUSD",1736125835835,0.7606,3621.2,3620.5,2.54585338]
["bitfinex","ETHUSD",1736125836045,0.7606,3621.2,3620.6,2.48573]
["bitfinex","ETHUSD",1736125836334,0.7606,3621.2,3620.7,0.05895941]
["bitfinex","ETHUSD",1736125837563,0.7606,3621.2,3620.3,2.48593]
["bitfinex","ETHUSD",1736125837747,0.7606,3621.2,3620.8,0.05894865]
["bitfinex","ETHUSD",1736125837951,0.7606,3621.2,3620.2,0.7915]
["bitfinex","ETHUSD",1736125838139,0.7606,3621.2,3620.9,0.05893788]
["bitfinex","ETHUSD",1736125838471,0.7606,3621.2,3620.3,2.48598]
["bitfinex","ETHUSD",1736125838971,0.7606,3621.2,3620.4,0.05881978]
["bitfinex","ETHUSD",1736125840048,0.7606,3621.2,3620.2,1.419258]
["bitfinex","ETHUSD",1736125840249,0.7606,3621.2,3620.3,0.05720433]
["bitfinex","ETHUSD",1736125840836,0.7606,3621.2,3620.1,2.48611]
["bitfinex","ETHUSD",1736125841065,0.7606,3621.2,3620.2,0.05554843]
["bitfinex","ETHUSD",1736125842174,0.7606,3621.2,3620.2,2.48604]
["bitfinex","ETHUSD",1736125842350,0.7606,3621.2,3620.3,0.05553767]
["bitfinex","ETHUSD",1736125842535,1.397584,3621.2,3620.3,0.05553767]
["bitfinex","ETHUSD",1736125844297,0.55,3621.1,3620.3,0.05553767]
["bitfinex","ETHUSD",1736125844461,0.55,3620.9,3620.3,0.05553767]
["bitfinex","ETHUSD",1736125844664,0.55,3620.9,3619.8,2.48632]
["bitfinex","ETHUSD",1736125844863,0.55,3620.9,3619.9,0.05558074]
["bitfinex","ETHUSD",1736125845263,0.55,3620.9,3619.9,0.60977081]
["bitfinex","ETHUSD",1736125845798,0.55,3621.0,3619.9,3.09602081]
["bitfinex","ETHUSD",1736125845976,0.8015,3621.1,3619.9,0.05558074]
["bitfinex","ETHUSD",1736125846292,0.8015,3621.1,3620.1,2.48608]
["bitfinex","ETHUSD",1736125846645,0.55,3621.0,3620.2,0.05566474]
["bitfinex","ETHUSD",1736125848494,0.124,3620.9,3620.2,0.05566474]
["bitfinex","ETHUSD",1736125849391,0.8161,3620.8,3620.2,0.05566474]
["bitfinex","ETHUSD",1736125849596,0.8161,3620.8,3619.8,2.48627]
["bitfinex","ETHUSD",1736125849764,0.8161,3620.8,3620.3,0.05554776]
["bitfinex","ETHUSD",1736125850093,0.8161,3620.8,3619.8,2.48627]
["bitfinex","ETHUSD",1736125850298,0.55,3620.5,3619.4,0.7563]
["bitfinex","ETHUSD",1736125850507,0.55,3620.5,3619.9,0.05559084]
["bitfinex","ETHUSD",1736125850708,1.18022144,3620.5,3619.5,2.4865]
["bitfinex","ETHUSD",1736125850869,1.18022144,3620.5,3620.0,0.0556711]
["bitfinex","ETHUSD",1736125851049,1.18022144,3620.5,3619.5,2.4865]
["bitfinex","ETHUSD",1736125851378,1.18022144,3620.5,3619.6,0.05571419]
["bitfinex","ETHUSD",1736125851587,0.55,3620.5,3619.6,0.05571419]
["bitfinex","ETHUSD",1736125855299,0.55,3620.1,3619.6,0.05571419]
["bitfinex","ETHUSD",1736125855504,0.55,3620.1,3617.9,0.25]
["bitfinex","ETHUSD",1736125855505,0.55,3619.9,3618.4,7.05188164]
["bitfinex","ETHUSD",1736125855714,0.55,3619.9,3619.7,0.05584503]
["bitfinex","ETHUSD",1736125855872,0.55,3619.9,3618.6,1.96335496]
["bitfinex","ETHUSD",1736125856055,0.55,3619.9,3618.7,1.25564155]
["bitfinex","ETHUSD",1736125856252,0.55,3619.7,3618.7,1.25564155]
["bitfinex","ETHUSD",1736125856447,0.7742,3619.5,3618.7,0.05411789]
["bitfinex","ETHUSD",1736125856655,0.7742,3619.5,3618.8,2.487]
["bitfinex","ETHUSD",1736125856886,0.7742,3619.5,3618.9,0.05425316]
["bitfinex","ETHUSD",1736125857557,0.9411,3619.8,3618.9,0.88225316]
["bitfinex","ETHUSD",1736125857751,0.9411,3619.8,3619.1,2.48678]
["bitfinex","ETHUSD",1736125857950,0.9411,3619.8,3619.1,2.82368332]
["bitfinex","ETHUSD",1736125858155,0.9411,3619.8,3619.2,0.0547014]
["bitfinex","ETHUSD",1736125858688,5.48606,3620.2,3619.5,2.48652]
["bitfinex","ETHUSD",1736125858689,0.8171,3620.2,3619.5,2.48652]
["bitfinex","ETHUSD",1736125859069,0.8171,3620.2,3619.6,0.05474937]
["bitfinex","ETHUSD",1736125859313,0.8171,3620.2,3619.6,3.31444]
["bitfinex","ETHUSD",1736125859512,0.8171,3620.2,3619.7,0.05474366]
["bitfinex","ETHUSD",1736125860406,0.55,3620.1,3619.7,0.05474366]
["bitfinex","ETHUSD",1736125860704,0.55,3620.1,3619.2,2.48673]
["bitfinex","ETHUSD",1736125860929,0.55,3620.1,3619.8,0.05451029]
["bitfinex","ETHUSD",1736125861071,0.55,3620.1,3619.2,2.48673]
["bitfinex","ETHUSD",1736125861272,0.55,3620.1,3619.3,0.41298748]
["bitfinex","ETHUSD",1736125861874,0.55,3620.1,3619.3,0.05456415]
["bitfinex","ETHUSD",1736125862073,0.55,3620.0,3619.3,0.05456415]
["bitfinex","ETHUSD",1736125862289,0.55,3619.9,3618.9,2.4869]
["bitfinex","ETHUSD",1736125862456,0.8266,3620.0,3619.4,0.05274562]
["bitfinex","ETHUSD",1736125862658,0.8266,3620.0,3618.7,0.8171]
["bitfinex","ETHUSD",1736125862659,0.8266,3620.0,3619.3,0.8171]
["bitfinex","ETHUSD",1736125862876,0.8796,3620.3,3619.6,2.48641]
["bitfinex","ETHUSD",1736125863056,0.8796,3620.3,3619.7,0.0527993]
["bitfinex","ETHUSD",1736125863579,0.8796,3620.3,3616.9,0.38322376]
["bitfinex","ETHUSD",1736125863580,0.55,3619.9,3618.9,3.23697]
["bitfinex","ETHUSD",1736125863894,0.7981,3620.0,3618.7,1.15355496]
["bitfinex","ETHUSD",1736125864097,0.7981,3620.0,3619.0,0.05296072]
["bitfinex","ETHUSD",1736125864452,0.7981,3620.0,3618.8,0.05298228]
["bitfinex","ETHUSD",1736125864453,0.55,3619.9,3618.8,0.05298228]
["bitfinex","ETHUSD",1736125864581,0.55,3619.9,3619.1,0.05294995]
["bitfinex","ETHUSD",1736125864780,0.55,3619.9,3618.9,0.49733722]
["bitfinex","ETHUSD",1736125864983,0.55,3619.7,3619.2,0.05287846]
["bitfinex","ETHUSD",1736125865330,0.8249,3619.5,3619.3,0.05200466]
["bitfinex","ETHUSD",1736125865523,3.31143,3619.5,3619.3,0.05200466]
["bitfinex","ETHUSD",1736125865676,3.31143,3619.5,3618.3,2.48735]
["bitfinex","ETHUSD",1736125865876,3.31143,3619.5,3618.4,0.05210166]
["bitfinex","ETHUSD",1736125866076,3.42293044,3619.5,3618.4,0.05210166]
["bitfinex","ETHUSD",1736125866277,0.8292,3619.4,3618.4,0.05210166]
["bitfinex","ETHUSD",1736125867335,0.55,3619.1,3618.4,0.05210166]
["bitfinex","ETHUSD",1736125867640,0.55,3618.6,3618.4,0.05210166]
["bitfinex","ETHUSD",1736125867847,0.7505,3618.7,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125867981,0.7505,3618.7,3618.2,2.48741]
["bitfinex","ETHUSD",1736125868181,0.7505,3618.7,3618.3,0.35166689]
["bitfinex","ETHUSD",1736125868510,0.7505,3618.7,3618.3,0.40251751]
["bitfinex","ETHUSD",1736125868922,0.7829,3619.0,3618.4,2.48728]
["bitfinex","ETHUSD",1736125869086,0.7829,3619.0,3618.4,0.05083984]
["bitfinex","ETHUSD",1736125869979,0.55,3618.9,3618.4,0.05083984]
["bitfinex","ETHUSD",1736125870177,0.39437,3618.8,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125870427,0.7829,3618.7,3618.5,0.05106688]
["bitfinex","ETHUSD",1736125870808,0.7829,3618.7,3618.6,0.04935941]
["bitfinex","ETHUSD",1736125871123,0.55,3618.6,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125871628,0.55,3618.6,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125872162,0.8096,3618.5,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125872559,0.8303,3619.0,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125873238,0.55,3618.9,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125873440,1.249111,3618.9,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125873619,3.736051,3618.9,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125874175,1.249111,3618.9,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125874472,0.55,3618.9,3618.1,0.04457107]
["bitfinex","ETHUSD",1736125876576,2.48723,3618.5,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125876784,3.0,3618.3,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125877087,2.99667588,3618.3,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125877245,0.7944,3618.4,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125877580,0.7944,3618.4,3618.1,0.04482396]
["bitfinex","ETHUSD",1736125877778,0.7806,3618.9,3618.1,0.04482396]
["bitfinex","ETHUSD",1736125877992,0.7806,3618.9,3618.0,1.03875888]
["bitfinex","ETHUSD",1736125878336,0.7806,3618.9,3618.1,0.35264389]
["bitfinex","ETHUSD",1736125878500,0.7806,3618.9,3618.1,0.39746279]
["bitfinex","ETHUSD",1736125879538,3.38584,3619.2,3618.1,0.39746279]
["bitfinex","ETHUSD",1736125879987,0.55,3619.1,3618.1,0.35264389]
["bitfinex","ETHUSD",1736125880596,3.03681,3619.1,3618.1,0.35264389]
["bitfinex","ETHUSD",1736125880810,3.03681,3619.1,3618.2,0.63815171]
["bitfinex","ETHUSD",1736125881598,0.8991,3619.2,3618.2,0.63815171]
["bitfinex","ETHUSD",1736125881958,0.8991,3619.2,3618.3,0.04458493]
["bitfinex","ETHUSD",1736125882473,0.55,3618.9,3618.3,0.04458493]
["bitfinex","ETHUSD",1736125883041,0.55,3618.9,3618.4,0.04453875]
["bitfinex","ETHUSD",1736125883460,0.124,3619.2,3618.1,0.7785]
["bitfinex","ETHUSD",1736125883461,3.03681,3619.1,3618.1,0.7785]
["bitfinex","ETHUSD",1736125883662,3.03681,3619.1,3618.2,0.35308589]
["bitfinex","ETHUSD",1736125883884,0.124,3619.2,3618.2,0.3976462]
["bitfinex","ETHUSD",1736125884086,0.124,3619.2,3618.5,2.48721]
["bitfinex","ETHUSD",1736125884279,0.124,3619.2,3618.6,0.81648293]
["bitfinex","ETHUSD",1736125884479,0.55,3619.4,3618.6,0.81648293]
["bitfinex","ETHUSD",1736125887131,0.125,3619.5,3618.6,0.81648293]
["bitfinex","ETHUSD",1736125887331,0.9404,3619.6,3618.6,3.30359293]
["bitfinex","ETHUSD",1736125887647,0.9404,3619.6,3618.7,0.33035929]
["bitfinex","ETHUSD",1736125887929,0.9404,3619.6,3618.8,0.04446024]
["bitfinex","ETHUSD",1736125888237,0.55,3619.5,3618.8,0.04446024]
["bitfinex","ETHUSD",1736125888521,3.55,3619.5,3618.8,0.04446024]
["bitfinex","ETHUSD",1736125888736,0.7838,3619.1,3618.2,0.7659]
["bitfinex","ETHUSD",1736125888921,0.7838,3619.1,3618.2,3.25332]
["bitfinex","ETHUSD",1736125889130,0.7838,3619.1,3618.3,0.35180789]
["bitfinex","ETHUSD",1736125889288,0.7838,3619.1,3618.3,0.39622089]
["bitfinex","ETHUSD",1736125890764,0.55,3619.2,3618.3,0.39622089]
["bitfinex","ETHUSD",1736125890945,0.55,3619.3,3618.3,0.39622089]
["bitfinex","ETHUSD",1736125891258,0.125,3619.2,3618.4,0.8211]
["bitfinex","ETHUSD",1736125891617,0.125,3619.2,3618.5,0.0445128]
["bitfinex","ETHUSD",1736125891820,0.8194,3620.0,3618.7,0.8211]
["bitfinex","ETHUSD",1736125892021,0.9444,3620.0,3618.7,0.8211]
["bitfinex","ETHUSD",1736125892258,2.48636,3619.8,3618.8,0.04448046]
["bitfinex","ETHUSD",1736125892774,2.48636,3619.8,3618.8,0.37975951]
["bitfinex","ETHUSD",1736125893526,3.03641,3619.7,3618.8,0.37975951]
["bitfinex","ETHUSD",1736125893738,0.55,3619.5,3618.8,0.04448046]
["bitfinex","ETHUSD",1736125893944,3.03654,3619.5,3618.7,0.8211]
["bitfinex","ETHUSD",1736125894440,3.03654,3619.5,3618.8,0.04406583]
["bitfinex","ETHUSD",1736125894636,0.7666,3619.6,3618.8,0.04406583]
["bitfinex","ETHUSD",1736125895241,2.48639,3619.8,3618.8,0.04406583]
["bitfinex","ETHUSD",1736125895464,2.48639,3619.8,3618.9,0.33523058]
["bitfinex","ETHUSD",1736125895661,0.55,3619.8,3618.9,0.33523058]
["bitfinex","ETHUSD",1736125895961,0.55,3619.8,3618.7,0.8211]
["bitfinex","ETHUSD",1736125895962,3.03632,3619.8,3619.0,0.04413023]
["bitfinex","ETHUSD",1736125896128,3.03632,3619.8,3618.7,0.8211]
["bitfinex","ETHUSD",1736125896458,3.03632,3619.8,3619.1,0.04411945]
["bitfinex","ETHUSD",1736125896665,3.03632,3619.8,3618.7,0.8211]
["bitfinex","ETHUSD",1736125896874,3.03632,3619.8,3618.8,0.330823]
["bitfinex","ETHUSD",1736125897050,3.03632,3619.8,3618.8,0.37497478]
["bitfinex","ETHUSD",1736125898124,0.55,3619.6,3618.8,0.04415178]
["bitfinex","ETHUSD",1736125898467,0.55,3619.2,3618.4,1.96125496]
["bitfinex","ETHUSD",1736125898635,0.55,3619.2,3618.9,0.04409045]
["bitfinex","ETHUSD",1736125898835,1.3715,3618.9,3618.4,1.15355496]
["bitfinex","ETHUSD",1736125899042,0.55,3618.7,3618.4,1.15355496]
["bitfinex","ETHUSD",1736125899245,1.115853,3618.7,3618.5,0.04267084]
["bitfinex","ETHUSD",1736125899447,0.675,3618.7,3618.5,0.04267084]
["bitfinex","ETHUSD",1736125899849,0.675,3618.7,3618.2,1.15355496]
["bitfinex","ETHUSD",1736125900077,6.16208,3618.7,3618.6,0.03994005]
["bitfinex","ETHUSD",1736125900278,0.55,3618.5,3618.2,1.15355496]
["bitfinex","ETHUSD",1736125900745,3.125,3618.7,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125900746,0.55,3618.3,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125901063,0.55,3618.1,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125901282,3.03749,3618.1,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125903632,6.82519,3618.1,3618.0,0.26475888]
["bitfinex","ETHUSD",1736125905678,2.48805,3617.3,3616.4,1.15355496]
["bitfinex","ETHUSD",1736125905836,6.45339436,3617.2,3616.4,1.15355496]
["bitfinex","ETHUSD",1736125906034,1.4627,3617.2,3616.5,0.04001625]
["bitfinex","ETHUSD",1736125906235,1.4627,3617.2,3616.6,0.8018]
["bitfinex","ETHUSD",1736125906475,1.3377,3617.2,3616.6,0.8018]
["bitfinex","ETHUSD",1736125906637,0.55,3617.0,3616.7,0.04038941]
["bitfinex","ETHUSD",1736125906836,0.125,3617.1,3616.7,0.04038941]
["bitfinex","ETHUSD",1736125907139,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125907339,0.125,3617.0,3616.8,0.03950946]
["bitfinex","ETHUSD",1736125907570,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125907751,0.125,3617.0,3616.9,0.03949867]
["bitfinex","ETHUSD",1736125907957,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125908161,0.125,3617.0,3616.9,0.03949867]
["bitfinex","ETHUSD",1736125908400,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125908565,0.125,3617.0,3616.9,0.03949867]
["bitfinex","ETHUSD",1736125908764,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125908975,0.125,3617.0,3616.9,0.03949867]
["bitfinex","ETHUSD",1736125909277,0.125,3617.0,3616.4,0.8018]
["bitfinex","ETHUSD",1736125909438,3.7877,3617.5,3616.4,0.8018]
["bitfinex","ETHUSD",1736125909439,0.125,3617.4,3616.5,2.48859]
["bitfinex","ETHUSD",1736125909640,0.125,3617.4,3616.6,2.48851]
["bitfinex","ETHUSD",1736125909975,0.7877,3617.5,3616.6,2.48851]
["bitfinex","ETHUSD",1736125910300,0.125,3617.4,3616.7,0.03952025]
["bitfinex","ETHUSD",1736125910438,0.7877,3617.5,3616.7,0.03952025]
["bitfinex","ETHUSD",1736125910638,0.125,3617.5,3616.7,0.03952025]
["bitfinex","ETHUSD",1736125911470,3.0,3617.4,3616.7,0.03952025]
["bitfinex","ETHUSD",1736125911658,3.0,3617.4,3616.4,0.8018]
["bitfinex","ETHUSD",1736125911858,3.0,3617.4,3616.8,0.03950946]
["bitfinex","ETHUSD",1736125912057,3.561294,3617.4,3616.4,0.8018]
["bitfinex","ETHUSD",1736125912269,3.561294,3617.4,3616.9,0.03949867]
["bitfinex","ETHUSD",1736125912508,3.561294,3617.4,3616.4,0.8018]
["bitfinex","ETHUSD",1736125912714,3.561294,3617.4,3617.0,0.03948788]
["bitfinex","ETHUSD",1736125913004,3.561294,3617.4,3616.4,0.8018]
["bitfinex","ETHUSD",1736125913163,3.0,3617.4,3617.1,0.03947709]
["bitfinex","ETHUSD",1736125913363,3.0,3617.4,3616.5,2.48859]
["bitfinex","ETHUSD",1736125913587,0.824,3617.8,3617.2,0.03945619]
["bitfinex","ETHUSD",1736125913807,0.126,3617.8,3617.2,0.8195]
["bitfinex","ETHUSD",1736125913970,0.126,3617.8,3617.3,0.0394454]
["bitfinex","ETHUSD",1736125914151,0.126,3617.8,3617.2,0.8195]
["bitfinex","ETHUSD",1736125914352,0.81,3618.1,3617.4,0.03943462]
["bitfinex","ETHUSD",1736125914557,0.126,3618.0,3617.2,3.30759]
["bitfinex","ETHUSD",1736125914758,0.126,3618.0,3617.5,0.03942383]
["bitfinex","ETHUSD",1736125915070,0.126,3618.0,3617.2,3.30759]
["bitfinex","ETHUSD",1736125915451,0.126,3618.0,3617.3,0.0394454]
["bitfinex","ETHUSD",1736125916896,0.7831,3618.4,3617.3,0.0394454]
["bitfinex","ETHUSD",1736125917053,0.126,3618.3,3617.5,2.48786]
["bitfinex","ETHUSD",1736125917257,0.9091,3618.4,3617.6,0.33423054]
["bitfinex","ETHUSD",1736125917457,0.9091,3618.4,3617.6,2.52697511]
["bitfinex","ETHUSD",1736125917858,1.13416695,3619.3,3618.0,2.48755]
["bitfinex","ETHUSD",1736125917859,0.126,3618.8,3618.0,2.48755]
["bitfinex","ETHUSD",1736125918255,0.126,3618.8,3618.1,0.03884327]
["bitfinex","ETHUSD",1736125918997,3.0,3619.1,3618.1,0.03884327]
["bitfinex","ETHUSD",1736125919302,0.126,3619.0,3618.2,0.8252]
["bitfinex","ETHUSD",1736125919470,0.126,3619.2,3618.4,2.48726]
["bitfinex","ETHUSD",1736125919896,0.126,3619.2,3618.5,0.03848669]
["bitfinex","ETHUSD",1736125920508,2.48687,3619.0,3618.5,0.03848669]
["bitfinex","ETHUSD",1736125920831,4.0921188,3618.9,3617.8,0.8244]
["bitfinex","ETHUSD",1736125920976,3.28057436,3618.9,3618.6,0.0384102]
["bitfinex","ETHUSD",1736125921174,2.48708,3618.7,3617.8,0.8244]
["bitfinex","ETHUSD",1736125921623,5.48708,3618.7,3617.8,0.8244]
["bitfinex","ETHUSD",1736125921775,3.0,3618.7,3617.4,2.48794]
["bitfinex","ETHUSD",1736125922107,0.64065744,3618.6,3617.6,0.8244]
["bitfinex","ETHUSD",1736125922474,0.64065744,3618.6,3617.6,3.3122]
["bitfinex","ETHUSD",1736125922675,0.64065744,3618.6,3617.7,2.48776]
["bitfinex","ETHUSD",1736125922874,0.126,3618.8,3617.7,2.48776]
["bitfinex","ETHUSD",1736125923331,0.126,3618.7,3617.6,0.8244]
["bitfinex","ETHUSD",1736125923622,0.126,3618.7,3617.7,0.03850723]
["bitfinex","ETHUSD",1736125924031,2.61308,3618.7,3617.7,0.03850723]
["bitfinex","ETHUSD",1736125924327,0.126,3618.7,3617.7,2.52624723]
["bitfinex","ETHUSD",1736125924533,0.765091,3618.7,3617.7,2.52624723]
["bitfinex","ETHUSD",1736125925072,0.126,3618.6,3617.7,2.52624723]
["bitfinex","ETHUSD",1736125925881,0.126,3618.6,3617.7,0.03850723]
["bitfinex","ETHUSD",1736125926135,0.126,3618.6,3617.8,0.8105]
["bitfinex","ETHUSD",1736125926291,4.52387407,3620.5,3618.3,0.8105]
["bitfinex","ETHUSD",1736125926623,2.21950734,3619.6,3618.9,0.8105]
["bitfinex","ETHUSD",1736125927012,2.21950734,3619.6,3619.0,0.03836709]
["bitfinex","ETHUSD",1736125927232,1.41830734,3619.6,3619.0,0.03836709]
["bitfinex","ETHUSD",1736125927554,1.13416695,3619.6,3619.0,0.03836709]
["bitfinex","ETHUSD",1736125927708,1.93536695,3620.7,3619.3,3.31307436]
["bitfinex","ETHUSD",1736125927891,1.93536695,3620.7,3620.0,2.48618]
["bitfinex","ETHUSD",1736125928100,1.93536695,3620.7,3620.1,0.8105]
["bitfinex","ETHUSD",1736125928313,1.13416695,3620.7,3620.1,0.84822788]
["bitfinex","ETHUSD",1736125928512,1.72301784,3620.7,3620.1,0.84822788]
["bitfinex","ETHUSD",1736125929406,3.24758,3620.6,3620.1,0.03772788]
["bitfinex","ETHUSD",1736125929622,3.0,3620.5,3619.4,0.7583]
["bitfinex","ETHUSD",1736125929933,3.0,3620.5,3620.2,0.03768678]
["bitfinex","ETHUSD",1736125930098,0.93390053,3620.4,3619.4,3.24488]
["bitfinex","ETHUSD",1736125930435,0.93390053,3620.4,3619.5,0.03716094]
["bitfinex","ETHUSD",1736125930731,3.24758,3620.6,3619.5,0.03716094]
["bitfinex","ETHUSD",1736125930732,0.7618,3620.6,3619.5,0.03716094]
["bitfinex","ETHUSD",1736125930998,0.8878,3620.6,3619.6,2.48644]
["bitfinex","ETHUSD",1736125931367,0.8878,3620.6,3619.6,2.52359017]
["bitfinex","ETHUSD",1736125931861,3.8878,3620.6,3619.6,0.03715017]
["bitfinex","ETHUSD",1736125932326,3.8878,3620.6,3619.5,2.48649]
["bitfinex","ETHUSD",1736125932527,0.8878,3620.6,3619.7,2.5235194]
["bitfinex","ETHUSD",1736125932742,0.8878,3620.6,3619.7,2.48638]
["bitfinex","ETHUSD",1736125932939,0.8878,3620.6,3619.8,0.03712863]
["bitfinex","ETHUSD",1736125933512,3.8878,3620.6,3619.8,0.03712863]
["bitfinex","ETHUSD",1736125933713,3.8878,3620.6,3619.4,3.24485]
["bitfinex","ETHUSD",1736125933913,4.58403709,3620.6,3619.4,3.81959244]
["bitfinex","ETHUSD",1736125934247,4.06980709,3620.6,3619.5,0.03710539]
["bitfinex","ETHUSD",1736125934553,3.0,3620.5,3619.5,0.03710539]
["bitfinex","ETHUSD",1736125935059,0.126,3620.4,3619.5,0.03710539]
["bitfinex","ETHUSD",1736125935618,3.0,3620.5,3619.5,0.03710539]
["bitfinex","ETHUSD",1736125935848,0.126,3620.4,3619.5,0.03710539]
["bitfinex","ETHUSD",1736125936117,0.126,3620.4,3619.5,2.85182493]
["bitfinex","ETHUSD",1736125936873,0.7618,3620.6,3619.5,0.36530493]
["bitfinex","ETHUSD",1736125937033,0.126,3620.4,3619.6,2.48644]
["bitfinex","ETHUSD",1736125937217,0.126,3620.4,3619.6,2.52361037]
["bitfinex","ETHUSD",1736125937413,0.126,3620.4,3619.6,0.03717037]
["bitfinex","ETHUSD",1736125937647,0.126,3620.4,3619.4,3.24489]
["bitfinex","ETHUSD",1736125937831,0.126,3620.4,3619.7,0.03708384]
["bitfinex","ETHUSD",1736125938040,0.126,3620.4,3619.4,3.24489]
["bitfinex","ETHUSD",1736125938245,0.126,3620.4,3619.8,0.03675909]
["bitfinex","ETHUSD",1736125938410,0.126,3620.4,3619.6,2.48645]
["bitfinex","ETHUSD",1736125938611,0.126,3620.5,3619.9,0.03674832]
["bitfinex","ETHUSD",1736125938842,0.126,3620.7,3620.0,2.48618]
["bitfinex","ETHUSD",1736125939043,0.126,3620.7,3620.0,2.52232134]
["bitfinex","ETHUSD",1736125939224,0.126,3620.7,3620.0,0.03614134]
["bitfinex","ETHUSD",1736125939427,0.126,3620.7,3619.5,0.324489]
["bitfinex","ETHUSD",1736125939644,0.126,3620.7,3620.1,0.03613057]
["bitfinex","ETHUSD",1736125939854,0.126,3620.7,3619.5,0.324489]
["bitfinex","ETHUSD",1736125940180,0.126,3620.7,3619.6,2.48646]
["bitfinex","ETHUSD",1736125940328,0.126,3620.6,3619.7,0.2810949]
["bitfinex","ETHUSD",1736125940757,0.126,3620.6,3619.8,0.03603662]
["bitfinex","ETHUSD",1736125940967,2.48536,3621.2,3619.8,0.03603662]
["bitfinex","ETHUSD",1736125941131,0.126,3620.7,3619.9,2.48625]
["bitfinex","ETHUSD",1736125941531,0.126,3620.7,3620.0,0.03601508]
["bitfinex","ETHUSD",1736125941830,0.126,3620.7,3620.0,0.31635108]
["bitfinex","ETHUSD",1736125942033,0.126,3620.7,3620.0,0.03601508]
["bitfinex","ETHUSD",1736125942359,0.126,3620.7,3619.8,2.48632]
["bitfinex","ETHUSD",1736125942564,0.126,3620.7,3620.1,0.03600431]
["bitfinex","ETHUSD",1736125942786,0.126,3620.7,3619.8,2.48632]
["bitfinex","ETHUSD",1736125943085,0.126,3620.7,3620.2,0.03599354]
["bitfinex","ETHUSD",1736125943372,0.687151,3620.7,3620.2,0.03599354]
["bitfinex","ETHUSD",1736125943532,3.0,3620.6,3620.2,0.03599354]
["bitfinex","ETHUSD",1736125943871,2.48577,3620.6,3620.3,0.03477419]
["bitfinex","ETHUSD",1736125944053,5.48577,3620.6,3620.3,0.03477419]
["bitfinex","ETHUSD",1736125944229,5.48588,3620.5,3619.1,2.48676]
["bitfinex","ETHUSD",1736125944426,2.48588,3620.5,3620.4,0.03358624]
["bitfinex","ETHUSD",1736125944631,2.48588,3620.5,3619.2,2.98565344]
["bitfinex","ETHUSD",1736125944632,0.126,3620.7,3619.6,2.48644]
["bitfinex","ETHUSD",1736125944876,0.126,3620.7,3620.4,0.03358624]
["bitfinex","ETHUSD",1736125945085,0.126,3620.7,3619.4,2.48659]
["bitfinex","ETHUSD",1736125945387,3.126,3620.7,3619.5,2.48651]
["bitfinex","ETHUSD",1736125945584,4.23742544,3620.7,3619.5,3.12399496]
["bitfinex","ETHUSD",1736125945728,3.72315544,3620.7,3619.5,3.12399496]
["bitfinex","ETHUSD",1736125945934,3.7399998,3620.7,3619.5,0.03368318]
["bitfinex","ETHUSD",1736125946133,2.48585,3620.5,3619.2,2.98563344]
["bitfinex","ETHUSD",1736125946378,2.48585,3620.5,3619.3,0.03370472]
["bitfinex","ETHUSD",1736125946679,2.48592,3620.4,3619.3,0.03370472]
["bitfinex","ETHUSD",1736125947584,2.48592,3620.4,3619.3,0.02928731]
["bitfinex","ETHUSD",1736125948864,3.0,3620.6,3619.3,0.02928731]
["bitfinex","ETHUSD",1736125949033,2.48605,3620.2,3619.0,0.55]
["bitfinex","ETHUSD",1736125949228,2.48605,3620.2,3619.4,0.0335467]
["bitfinex","ETHUSD",1736125949429,2.48605,3620.2,3618.7,0.55]
["bitfinex","ETHUSD",1736125949677,2.48605,3620.2,3619.5,0.03353089]
["bitfinex","ETHUSD",1736125949840,2.48605,3620.2,3618.6,2.50257436]
["bitfinex","ETHUSD",1736125950168,0.81143244,3620.5,3619.6,0.03352012]
["bitfinex","ETHUSD",1736125950373,0.81143244,3620.5,3619.1,2.4868]
["bitfinex","ETHUSD",1736125950577,0.81143244,3620.5,3619.7,0.03350935]
["bitfinex","ETHUSD",1736125950781,2.48601,3620.3,3619.1,2.4868]
["bitfinex","ETHUSD",1736125951086,2.48625,3620.0,3619.8,0.03349858]
["bitfinex","ETHUSD",1736125951287,0.248625,3619.9,3618.3,2.50257436]
["bitfinex","ETHUSD",1736125951574,2.48652,3619.6,3618.2,2.48738]
["bitfinex","ETHUSD",1736125951743,2.48652,3619.6,3618.4,0.03386661]
["bitfinex","ETHUSD",1736125952152,2.48652,3619.6,3618.5,0.7835]
["bitfinex","ETHUSD",1736125952153,0.7614,3619.5,3618.5,0.7835]
["bitfinex","ETHUSD",1736125952459,0.127,3619.4,3618.6,0.03384505]
["bitfinex","ETHUSD",1736125952784,0.127,3619.4,3618.6,0.36430656]
["bitfinex","ETHUSD",1736125955287,0.127,3619.4,3618.6,0.03384505]
["bitfinex","ETHUSD",1736125955660,0.127,3619.4,3618.5,0.7835]
["bitfinex","ETHUSD",1736125956180,0.8183,3619.3,3618.5,0.7835]
["bitfinex","ETHUSD",1736125956371,0.8183,3619.3,3618.6,0.03417344]
["bitfinex","ETHUSD",1736125958498,0.127,3619.6,3618.7,3.30343]
["bitfinex","ETHUSD",1736125958657,0.127,3619.6,3618.7,3.63719034]
["bitfinex","ETHUSD",1736125958859,0.127,3619.6,3618.8,0.03415694]
["bitfinex","ETHUSD",1736125959802,5.4866,3619.4,3617.9,0.7582]
["bitfinex","ETHUSD",1736125960113,0.127,3619.3,3618.9,0.03343842]
["bitfinex","ETHUSD",1736125960314,0.127,3619.3,3618.6,0.7582]
["bitfinex","ETHUSD",1736125960611,0.469994,3619.3,3618.6,0.7582]
["bitfinex","ETHUSD",1736125960817,0.469994,3619.3,3618.2,2.48741]
["bitfinex","ETHUSD",1736125960818,0.7669,3619.2,3618.3,0.7905]
["bitfinex","ETHUSD",1736125960983,0.7669,3619.2,3618.7,0.03245997]
["bitfinex","ETHUSD",1736125961244,0.7669,3619.2,3618.3,0.7905]
["bitfinex","ETHUSD",1736125961443,0.7669,3619.2,3618.8,0.03248454]
["bitfinex","ETHUSD",1736125961659,1.104957,3619.2,3618.3,0.7905]
["bitfinex","ETHUSD",1736125961984,0.7669,3619.2,3618.9,0.03247377]
["bitfinex","ETHUSD",1736125962283,0.8939,3619.2,3618.4,0.03252766]
["bitfinex","ETHUSD",1736125962436,3.25377,3619.1,3619.0,0.03246299]
["bitfinex","ETHUSD",1736125962626,3.25377,3619.1,3618.3,0.7905]
["bitfinex","ETHUSD",1736125962961,3.25377,3619.1,3619.0,0.03246299]
["bitfinex","ETHUSD",1736125963166,3.591847,3619.1,3618.3,0.7905]
["bitfinex","ETHUSD",1736125963525,3.591847,3619.1,3618.4,0.03252766]
["bitfinex","ETHUSD",1736125964122,2.48701,3618.9,3618.4,0.03252766]
["bitfinex","ETHUSD",1736125964329,3.8316,3618.8,3618.4,0.03252766]
["bitfinex","ETHUSD",1736125964543,3.8316,3618.8,3617.8,0.7584]
["bitfinex","ETHUSD",1736125964745,0.8316,3618.8,3617.8,0.7584]
["bitfinex","ETHUSD",1736125964965,2.48708,3618.7,3617.9,0.03266742]
["bitfinex","ETHUSD",1736125965151,2.48724,3618.5,3617.9,0.03266742]
["bitfinex","ETHUSD",1736125965364,0.7804,3618.7,3617.9,0.03266742]
["bitfinex","ETHUSD",1736125965696,0.7804,3618.7,3617.5,0.8129]
["bitfinex","ETHUSD",1736125965988,0.8257,3618.4,3618.0,0.03271724]
["bitfinex","ETHUSD",1736125966291,0.33282744,3618.3,3617.6,0.03276038]
["bitfinex","ETHUSD",1736125966488,0.33282744,3618.3,3618.1,0.03280243]
["bitfinex","ETHUSD",1736125966691,0.33282744,3618.3,3617.5,0.8129]
["bitfinex","ETHUSD",1736125967495,0.33282744,3618.3,3617.6,0.03285635]
["bitfinex","ETHUSD",1736125967876,0.33282744,3618.3,3617.5,0.8129]
["bitfinex","ETHUSD",1736125968080,0.33282744,3618.3,3617.7,0.03284556]
["bitfinex","ETHUSD",1736125968262,0.33282744,3618.3,3617.5,0.8129]
["bitfinex","ETHUSD",1736125968630,0.36458174,3618.2,3617.5,0.8129]
["bitfinex","ETHUSD",1736125968800,0.36458174,3618.2,3617.6,0.03285635]
["bitfinex","ETHUSD",1736125969095,0.7748,3618.2,3617.0,2.48824]
["bitfinex","ETHUSD",1736125969447,0.7748,3618.2,3617.1,0.03229348]
["bitfinex","ETHUSD",1736125969660,3.26224,3618.2,3617.1,0.03229348]
["bitfinex","ETHUSD",1736125969883,2.48756,3618.0,3617.1,0.03229348]
["bitfinex","ETHUSD",1736125970043,1.450556,3617.9,3617.1,0.03229348]
["bitfinex","ETHUSD",1736125970248,1.450556,3617.9,3616.9,0.801]
["bitfinex","ETHUSD",1736125970495,1.450556,3617.9,3617.2,0.03253024]
["bitfinex","ETHUSD",1736125970690,1.450556,3617.9,3616.9,0.801]
["bitfinex","ETHUSD",1736125970856,1.450556,3617.9,3617.3,0.03251945]
["bitfinex","ETHUSD",1736125971050,0.3938116,3617.8,3616.9,0.801]
["bitfinex","ETHUSD",1736125971279,3.938196,3617.9,3616.9,0.801]
["bitfinex","ETHUSD",1736125971502,1.450556,3617.9,3617.0,0.03255181]
["bitfinex","ETHUSD",1736125971710,0.9018,3617.9,3617.0,0.03255181]
["bitfinex","ETHUSD",1736125973370,0.824,3617.7,3617.0,0.03255181]
["bitfinex","ETHUSD",1736125974779,0.7625,3617.5,3617.0,0.03255181]
["bitfinex","ETHUSD",1736125975015,3.7625,3617.5,3616.3,3.26492]
["bitfinex","ETHUSD",1736125975233,3.7625,3617.5,3617.1,0.03073297]
["bitfinex","ETHUSD",1736125975435,3.7625,3617.5,3616.3,3.26492]
["bitfinex","ETHUSD",1736125975736,3.7625,3617.5,3617.2,0.03072219]
["bitfinex","ETHUSD",1736125975937,6.2504,3617.5,3616.3,3.26492]
["bitfinex","ETHUSD",1736125976318,6.2504,3617.5,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125976558,0.8154,3617.3,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125976860,0.8154,3617.3,3616.3,3.26492]
["bitfinex","ETHUSD",1736125977219,3.0,3617.2,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125977415,3.0,3617.0,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125977621,3.87516844,3617.0,3616.5,0.03079771]
["bitfinex","ETHUSD",1736125977842,3.87516844,3617.0,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125978049,3.87516844,3617.0,3616.6,0.03078692]
["bitfinex","ETHUSD",1736125978356,3.87516844,3617.0,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125978556,3.87516844,3617.0,3616.7,0.03077613]
["bitfinex","ETHUSD",1736125978750,0.71242784,3616.9,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125979145,0.71242784,3616.9,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125979324,0.8028,3616.8,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125979523,0.8028,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125979747,5.48846,3616.7,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125980058,0.82636878,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125980235,0.82636878,3616.6,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125980432,0.82636878,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125980663,2.50257436,3616.4,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125980957,0.7934,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125981666,0.7934,3616.5,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125981867,0.7934,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125982159,0.7934,3616.5,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125982351,1.68445044,3616.5,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125982658,1.68445044,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125982861,1.68445044,3616.5,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125983161,1.68445044,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125983479,0.126,3617.0,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125983655,0.126,3617.0,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125983656,0.7717,3616.8,3616.3,0.03081929]
["bitfinex","ETHUSD",1736125983842,0.7717,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125984046,0.7717,3616.8,3616.4,0.0308085]
["bitfinex","ETHUSD",1736125984248,4.36056344,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125984556,4.36056344,3616.8,3616.5,0.03079771]
["bitfinex","ETHUSD",1736125984760,1.36056344,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125984945,2.48846,3616.7,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125985141,1.36056344,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736125985879,0.58886344,3616.8,3616.3,0.03143099]
["bitfinex","ETHUSD",1736125986025,0.126,3617.1,3616.4,0.8273]
["bitfinex","ETHUSD",1736125986230,0.126,3617.1,3616.4,0.8587202]
["bitfinex","ETHUSD",1736125986873,3.27877,3618.0,3616.9,0.8152]
["bitfinex","ETHUSD",1736125987248,0.126,3617.9,3617.0,0.03135546]
["bitfinex","ETHUSD",1736125987468,0.340477,3617.8,3617.0,0.03135546]
["bitfinex","ETHUSD",1736125989285,0.126,3617.8,3617.0,2.51955546]
["bitfinex","ETHUSD",1736125989491,0.126,3617.8,3617.1,0.8244]
["bitfinex","ETHUSD",1736125989816,0.126,3617.8,3617.2,2.48809]
["bitfinex","ETHUSD",1736125989986,0.126,3617.8,3617.3,0.8148]
["bitfinex","ETHUSD",1736125990417,0.126,3618.2,3617.6,0.77]
["bitfinex","ETHUSD",1736125990552,0.126,3618.4,3617.6,1.07960994]
["bitfinex","ETHUSD",1736125990958,0.126,3618.4,3617.7,0.03143663]
["bitfinex","ETHUSD",1736125992056,5.48708,3618.7,3617.7,0.03143663]
["bitfinex","ETHUSD",1736125992403,0.126,3618.4,3617.6,0.77]
["bitfinex","ETHUSD",1736125992554,0.126,3618.4,3617.6,1.095789]
["bitfinex","ETHUSD",1736125992754,0.126,3618.4,3617.7,0.03132544]
["bitfinex","ETHUSD",1736125993391,0.126,3618.3,3617.8,0.7965]
["bitfinex","ETHUSD",1736125993709,0.126,3618.3,3617.9,0.03130388]
["bitfinex","ETHUSD",1736125993887,0.126,3618.3,3617.9,0.39543817]
["bitfinex","ETHUSD",1736125994093,3.0,3618.7,3617.9,0.8217]
["bitfinex","ETHUSD",1736125994287,0.126,3618.3,3618.0,0.03129309]
["bitfinex","ETHUSD",1736125996831,3.593085,3619.5,3618.1,2.48747]
["bitfinex","ETHUSD",1736125996832,0.126,3618.6,3618.1,2.48747]
["bitfinex","ETHUSD",1736125996982,0.126,3618.6,3618.2,0.8201]
["bitfinex","ETHUSD",1736125997433,0.126,3618.6,3618.3,0.03019427]
["bitfinex","ETHUSD",1736125997615,0.126,3618.6,3618.3,0.33377643]
["bitfinex","ETHUSD",1736125997810,5.48666,3619.4,3618.3,0.33377643]
["bitfinex","ETHUSD",1736125997995,2.48667,3619.3,3618.5,0.7875]
["bitfinex","ETHUSD",1736125998329,0.7906,3619.5,3618.5,0.7875]
["bitfinex","ETHUSD",1736125998836,1.11487054,3619.9,3619.0,0.821]
["bitfinex","ETHUSD",1736125998980,1.11487054,3619.9,3618.9,2.50257436]
["bitfinex","ETHUSD",1736125998981,0.00849454,3619.9,3619.2,2.4867]
["bitfinex","ETHUSD",1736125999185,0.7626,3619.8,3618.9,0.821]
["bitfinex","ETHUSD",1736125999384,0.7626,3619.8,3619.3,0.0300865]
["bitfinex","ETHUSD",1736125999690,3.31987,3619.3,3618.6,0.821]
["bitfinex","ETHUSD",1736126000137,2.48674,3619.2,3618.7,0.03015116]
["bitfinex","ETHUSD",1736126000336,0.8332,3619.3,3618.7,0.03015116]
["bitfinex","ETHUSD",1736126000486,0.8332,3619.3,3618.3,1.96065496]
["bitfinex","ETHUSD",1736126000687,0.50932,3619.2,3618.8,0.03014038]
["bitfinex","ETHUSD",1736126000888,2.50257436,3619.0,3618.3,1.15355496]
["bitfinex","ETHUSD",1736126001082,5.48699,3618.9,3618.3,1.15355496]
["bitfinex","ETHUSD",1736126001307,5.48699,3618.9,3618.2,0.7661]
["bitfinex","ETHUSD",1736126001839,0.8332,3619.1,3618.2,0.7661]
["bitfinex","ETHUSD",1736126002123,3.72006744,3619.0,3618.2,0.7661]
["bitfinex","ETHUSD",1736126002336,3.0,3618.9,3618.2,0.7661]
["bitfinex","ETHUSD",1736126002575,1.23318744,3619.0,3618.2,0.7661]
["bitfinex","ETHUSD",1736126004135,3.0,3618.9,3618.2,0.7661]
["bitfinex","ETHUSD",1736126004347,0.75532674,3618.8,3618.2,0.7661]
["bitfinex","ETHUSD",1736126004690,2.50257436,3618.7,3617.3,0.8104]
["bitfinex","ETHUSD",1736126004991,2.48723,3618.5,3617.3,0.8104]
["bitfinex","ETHUSD",1736126005421,2.50257436,3618.0,3616.9,1.15355496]
["bitfinex","ETHUSD",1736126005734,2.50257436,3618.0,3616.7,0.8104]
["bitfinex","ETHUSD",1736126005735,0.7696,3617.7,3616.7,0.8104]
["bitfinex","ETHUSD",1736126005890,3.25737,3617.7,3616.7,0.8104]
["bitfinex","ETHUSD",1736126006234,2.48784,3617.6,3616.7,0.8104]
["bitfinex","ETHUSD",1736126008710,3.0,3617.6,3616.7,0.8104]
["bitfinex","ETHUSD",1736126009044,2.48806,3617.3,3616.7,0.8104]
["bitfinex","ETHUSD",1736126009426,0.7696,3617.7,3616.7,0.8104]
["bitfinex","ETHUSD",1736126009746,2.48816,3617.2,3616.4,0.8248]
["bitfinex","ETHUSD",1736126010156,3.0,3617.3,3616.5,0.03125763]
["bitfinex","ETHUSD",1736126010460,5.4883,3617.0,3616.5,0.03125763]
["bitfinex","ETHUSD",1736126010623,5.4883,3617.0,3616.4,0.8248]
["bitfinex","ETHUSD",1736126013668,3.0,3617.0,3616.4,0.8248]
["bitfinex","ETHUSD",1736126014160,3.0,3617.0,3616.5,0.03140423]
["bitfinex","ETHUSD",1736126014363,3.627079,3617.0,3616.5,0.03140423]
["bitfinex","ETHUSD",1736126015408,0.7592,3617.5,3616.5,0.03140423]
["bitfinex","ETHUSD",1736126015656,0.129,3617.0,3616.6,0.8197]
["bitfinex","ETHUSD",1736126015864,0.129,3617.0,3616.6,0.85109344]
["bitfinex","ETHUSD",1736126016415,0.129,3617.0,3616.6,3.33960344]
["bitfinex","ETHUSD",1736126016719,0.129,3617.0,3616.7,0.8197]
["bitfinex","ETHUSD",1736126016914,0.129,3617.0,3616.8,0.33396034]
["bitfinex","ETHUSD",1736126017156,0.129,3617.0,3616.8,0.36527659]
["bitfinex","ETHUSD",1736126018035,0.129,3617.0,3616.8,0.03131625]
["bitfinex","ETHUSD",1736126018773,0.129,3617.0,3616.3,0.8197]
["bitfinex","ETHUSD",1736126019066,0.129,3617.0,3616.4,0.03136954]
["bitfinex","ETHUSD",1736126020281,0.129,3616.9,3616.4,0.03136954]
["bitfinex","ETHUSD",1736126020679,0.129,3616.9,3616.5,0.8197]
["bitfinex","ETHUSD",1736126021040,0.129,3616.9,3616.5,0.85105875]
["bitfinex","ETHUSD",1736126021364,0.129,3616.9,3616.5,1.20286112]
["bitfinex","ETHUSD",1736126021764,0.129,3616.9,3616.5,0.85105875]
["bitfinex","ETHUSD",1736126021957,2.48781,3617.7,3616.6,0.8197]
["bitfinex","ETHUSD",1736126022158,0.129,3617.6,3616.6,0.8197]
["bitfinex","ETHUSD",1736126022362,0.7819,3617.9,3616.8,0.7978]
["bitfinex","ETHUSD",1736126022565,3.62141695,3618.5,3617.2,0.7978]
["bitfinex","ETHUSD",1736126022727,0.129,3618.4,3617.4,0.7905]
["bitfinex","ETHUSD",1736126023136,3.62141695,3618.5,3617.5,0.03115482]
["bitfinex","ETHUSD",1736126023367,0.129,3618.4,3617.5,0.03115482]
["bitfinex","ETHUSD",1736126023881,2.6163,3618.4,3617.5,0.03115482]
["bitfinex","ETHUSD",1736126024380,3.20518744,3618.4,3617.5,0.03115482]
["bitfinex","ETHUSD",1736126024534,2.6163,3618.4,3617.5,0.03115482]
["bitfinex","ETHUSD",1736126025050,0.1256745,3618.4,3617.6,0.7757]
["bitfinex","ETHUSD",1736126025231,3.0,3618.8,3617.6,3.29445188]
["bitfinex","ETHUSD",1736126025434,3.0,3618.8,3617.7,2.48775]
["bitfinex","ETHUSD",1736126025435,0.129,3618.7,3617.7,2.48775]
["bitfinex","ETHUSD",1736126025761,0.129,3618.7,3617.8,0.7757]
["bitfinex","ETHUSD",1736126025969,0.129,3618.7,3617.9,0.57969454]
["bitfinex","ETHUSD",1736126026133,0.129,3618.7,3617.9,0.61059396]
["bitfinex","ETHUSD",1736126027164,2.48681,3619.1,3618.0,0.7974]
["bitfinex","ETHUSD",1736126027478,0.129,3619.0,3618.1,0.82827785]
["bitfinex","ETHUSD",1736126027680,0.129,3619.0,3618.2,0.38955824]
["bitfinex","ETHUSD",1736126027896,0.129,3619.0,3618.2,0.42018278]
["bitfinex","ETHUSD",1736126028593,3.129,3618.9,3618.2,0.42018278]
["bitfinex","ETHUSD",1736126029477,5.61598,3618.9,3618.2,0.03062454]
["bitfinex","ETHUSD",1736126029797,2.48703,3618.8,3618.2,0.03062454]
["bitfinex","ETHUSD",1736126030645,2.48703,3618.8,3618.1,0.7974]
["bitfinex","ETHUSD",1736126030842,2.48703,3618.8,3618.3,0.03061376]
["bitfinex","ETHUSD",1736126031051,2.48703,3618.8,3618.1,0.7974]
["bitfinex","ETHUSD",1736126031391,2.48703,3618.8,3618.4,0.03060298]
["bitfinex","ETHUSD",1736126031596,2.48703,3618.8,3618.1,0.7974]
["bitfinex","ETHUSD",1736126031907,2.48703,3618.8,3618.2,0.03062454]
["bitfinex","ETHUSD",1736126035553,0.129,3618.9,3618.2,0.03062454]
["bitfinex","ETHUSD",1736126035748,3.7704,3619.2,3618.2,0.03062454]
["bitfinex","ETHUSD",1736126035984,0.128,3619.1,3618.3,0.7656]
["bitfinex","ETHUSD",1736126036164,2.48697,3618.9,3618.3,0.7656]
["bitfinex","ETHUSD",1736126036565,0.8233,3618.7,3618.4,0.02990057]
["bitfinex","ETHUSD",1736126036771,2.48721,3618.5,3618.4,0.02990057]
["bitfinex","ETHUSD",1736126036994,2.48721,3618.5,3617.9,0.8318]
["bitfinex","ETHUSD",1736126037361,2.48721,3618.5,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126037756,0.8233,3618.7,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126038092,3.0,3618.6,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126038293,2.48708,3618.7,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126038799,3.0,3618.8,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126038954,0.7746,3618.4,3618.0,0.0299437]
["bitfinex","ETHUSD",1736126039154,3.0,3618.2,3617.4,0.8206]
["bitfinex","ETHUSD",1736126039450,2.48783,3617.7,3616.8,0.8206]
["bitfinex","ETHUSD",1736126039693,0.128,3617.6,3616.9,0.02907056]
["bitfinex","ETHUSD",1736126041423,0.128,3617.6,3617.0,0.7805]
["bitfinex","ETHUSD",1736126041722,0.128,3617.6,3617.1,0.02904898]
["bitfinex","ETHUSD",1736126041924,0.128,3617.6,3616.2,1.33172986]
["bitfinex","ETHUSD",1736126041925,0.128,3617.6,3617.2,0.7805]
["bitfinex","ETHUSD",1736126042224,0.128,3617.6,3617.4,0.7805]
["bitfinex","ETHUSD",1736126042726,0.128,3617.6,3617.5,0.02940501]
["bitfinex","ETHUSD",1736126043087,0.128,3617.6,3617.5,3.2729]
["bitfinex","ETHUSD",1736126043285,0.128,3618.8,3618.0,0.785]
["bitfinex","ETHUSD",1736126043499,0.128,3618.8,3618.1,0.02934031]
["bitfinex","ETHUSD",1736126043723,0.128,3618.8,3618.2,0.785]
["bitfinex","ETHUSD",1736126043911,0.128,3618.8,3618.3,0.02931875]
["bitfinex","ETHUSD",1736126044111,0.128,3618.8,3618.2,0.785]
["bitfinex","ETHUSD",1736126044307,0.128,3618.8,3618.3,0.02931875]
["bitfinex","ETHUSD",1736126044514,0.128,3618.8,3618.2,0.785]
["bitfinex","ETHUSD",1736126044687,0.128,3618.8,3618.3,0.02931875]
["bitfinex","ETHUSD",1736126044889,0.128,3618.8,3618.2,0.785]
["bitfinex","ETHUSD",1736126045090,0.128,3618.8,3618.3,0.02931875]
["bitfinex","ETHUSD",1736126045332,0.128,3618.8,3618.2,0.785]
["bitfinex","ETHUSD",1736126045627,0.128,3618.8,3618.3,0.02931875]
["bitfinex","ETHUSD",1736126046127,0.128,3618.8,3618.4,0.02930291]
["bitfinex","ETHUSD",1736126046631,1.13416695,3619.7,3618.6,0.8208]
["bitfinex","ETHUSD",1736126046827,1.13416695,3619.8,3618.9,0.8208]
["bitfinex","ETHUSD",1736126047132,0.128,3619.6,3619.0,0.35994958]
["bitfinex","ETHUSD",1736126047295,0.128,3619.6,3619.1,0.8208]
["bitfinex","ETHUSD",1736126047502,0.128,3619.6,3619.2,0.02915103]
["bitfinex","ETHUSD",1736126052332,0.128,3619.6,3619.1,0.8208]
["bitfinex","ETHUSD",1736126052633,0.00849454,3619.9,3619.2,0.02840336]
["bitfinex","ETHUSD",1736126052634,0.128,3619.7,3619.2,0.02840336]
["bitfinex","ETHUSD",1736126053041,0.13649454,3619.9,3619.1,0.8208]
["bitfinex","ETHUSD",1736126053343,0.13649454,3619.9,3619.4,0.777]
["bitfinex","ETHUSD",1736126053344,0.00849454,3619.9,3619.4,0.777]
["bitfinex","ETHUSD",1736126053638,0.00849454,3619.9,3619.6,0.777]
["bitfinex","ETHUSD",1736126054151,0.00849454,3619.9,3619.7,0.02807179]
["bitfinex","ETHUSD",1736126054727,0.00849454,3619.9,3619.6,0.777]
["bitfinex","ETHUSD",1736126054959,0.00849454,3619.9,3619.7,0.02807179]
["bitfinex","ETHUSD",1736126056156,0.00849454,3619.9,3619.8,0.7847]
["bitfinex","ETHUSD",1736126056523,0.00849454,3619.9,3619.8,0.81263986]
["bitfinex","ETHUSD",1736126057450,0.00849454,3619.9,3619.8,0.02793986]
["bitfinex","ETHUSD",1736126057951,0.00849454,3619.9,3619.5,0.7832]
["bitfinex","ETHUSD",1736126058132,0.00849454,3619.9,3619.2,0.7744]
["bitfinex","ETHUSD",1736126058133,0.8205,3619.8,3619.2,0.7744]
["bitfinex","ETHUSD",1736126058331,2.48654,3619.5,3618.4,0.7744]
["bitfinex","ETHUSD",1736126058524,2.48674,3619.2,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126058725,2.4868,3619.1,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126058928,2.4868,3619.1,3618.5,0.25562482]
["bitfinex","ETHUSD",1736126059161,0.8205,3619.2,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126059325,2.48667,3619.3,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126060253,2.48689,3619.0,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126060567,3.0,3619.4,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126060568,0.8205,3618.8,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126060728,0.127,3618.7,3618.5,0.02710049]
["bitfinex","ETHUSD",1736126061074,0.127,3618.7,3617.4,0.7744]
["bitfinex","ETHUSD",1736126061355,2.48727,3618.5,3617.5,0.02780907]
["bitfinex","ETHUSD",1736126062149,0.127,3618.4,3617.5,0.02780907]
["bitfinex","ETHUSD",1736126062510,0.127,3618.4,3617.6,0.32901991]
["bitfinex","ETHUSD",1736126062724,0.127,3618.4,3617.7,0.02793396]
["bitfinex","ETHUSD",1736126063519,2.6143,3618.4,3617.7,0.02793396]
["bitfinex","ETHUSD",1736126063726,0.127,3618.4,3617.4,0.7744]
["bitfinex","ETHUSD",1736126063968,0.127,3618.4,3617.5,0.02795553]
["bitfinex","ETHUSD",1736126064334,2.48737,3618.3,3617.5,0.02795553]
["bitfinex","ETHUSD",1736126064529,2.48718,3618.6,3617.5,0.02795553]
["bitfinex","ETHUSD",1736126064716,0.127,3618.5,3617.9,2.48762]
["bitfinex","ETHUSD",1736126064914,0.127,3618.5,3618.1,0.8206]
["bitfinex","ETHUSD",1736126065167,0.127,3618.5,3618.2,0.028072]
["bitfinex","ETHUSD",1736126065380,3.0,3619.1,3618.2,0.028072]
["bitfinex","ETHUSD",1736126065519,0.127,3619.1,3618.2,2.48738]
["bitfinex","ETHUSD",1736126065841,0.127,3619.1,3618.4,0.8206]
["bitfinex","ETHUSD",1736126066349,1.13416695,3619.4,3618.5,0.02806997]
["bitfinex","ETHUSD",1736126066350,3.0,3619.4,3618.5,0.02806997]
["bitfinex","ETHUSD",1736126066513,0.127,3619.3,3618.6,0.8206]
["bitfinex","ETHUSD",1736126066713,0.127,3619.3,3618.7,0.02783625]
["bitfinex","ETHUSD",1736126067254,0.127,3619.3,3618.8,0.33355762]
["bitfinex","ETHUSD",1736126067667,0.127,3619.5,3618.9,0.0278147]
["bitfinex","ETHUSD",1736126068375,0.127,3619.5,3618.6,0.8206]
["bitfinex","ETHUSD",1736126068521,0.127,3619.5,3619.0,0.02820773]
["bitfinex","ETHUSD",1736126068720,0.127,3619.5,3618.6,3.30773]
["bitfinex","ETHUSD",1736126068922,0.127,3619.5,3618.7,0.35901306]
["bitfinex","ETHUSD",1736126070766,0.127,3619.5,3618.8,0.813]
["bitfinex","ETHUSD",1736126070969,3.0,3619.8,3618.8,0.813]
["bitfinex","ETHUSD",1736126071122,0.127,3619.6,3618.9,0.02805187]
["bitfinex","ETHUSD",1736126071318,0.127,3619.6,3618.8,0.813]
["bitfinex","ETHUSD",1736126071561,0.127,3619.6,3618.9,0.35805887]
["bitfinex","ETHUSD",1736126072761,0.127,3619.5,3618.9,0.35805887]
["bitfinex","ETHUSD",1736126075139,0.127,3619.5,3618.9,0.02805187]
["bitfinex","ETHUSD",1736126075345,0.127,3619.5,3619.0,0.02796536]
["bitfinex","ETHUSD",1736126075559,0.127,3619.5,3618.8,0.59225187]
["bitfinex","ETHUSD",1736126075878,0.127,3619.5,3619.1,0.02701952]
["bitfinex","ETHUSD",1736126076078,0.127,3619.5,3618.8,0.59225187]
["bitfinex","ETHUSD",1736126076278,0.127,3619.5,3619.2,0.02700875]
["bitfinex","ETHUSD",1736126076594,0.127,3619.5,3619.3,0.02699797]
["bitfinex","ETHUSD",1736126076942,0.127,3619.5,3618.8,0.59225187]
["bitfinex","ETHUSD",1736126077142,0.127,3619.5,3618.9,0.02704108]
["bitfinex","ETHUSD",1736126079528,2.48661,3619.4,3618.4,0.7998]
["bitfinex","ETHUSD",1736126079745,3.7967,3619.3,3618.5,0.02708419]
["bitfinex","ETHUSD",1736126079969,3.9237,3619.3,3618.5,0.02708419]
["bitfinex","ETHUSD",1736126080145,0.9237,3619.3,3618.5,0.02708419]
["bitfinex","ETHUSD",1736126080342,0.156471,3619.2,3618.5,0.02708419]
["bitfinex","ETHUSD",1736126081142,3.0,3619.1,3618.5,0.02708419]
["bitfinex","ETHUSD",1736126081349,3.0,3619.1,3618.1,0.8012]
["bitfinex","ETHUSD",1736126081550,3.0,3619.1,3618.2,0.02691456]
["bitfinex","ETHUSD",1736126082391,5.48688,3619.0,3618.2,0.02691456]
["bitfinex","ETHUSD",1736126082547,3.8643351,3618.9,3618.2,0.02691456]
["bitfinex","ETHUSD",1736126082748,0.8643351,3618.9,3618.2,0.02691456]
["bitfinex","ETHUSD",1736126083172,3.0,3618.7,3618.2,0.02691456]
["bitfinex","ETHUSD",1736126083545,2.48715,3618.6,3617.8,0.8332]
["bitfinex","ETHUSD",1736126083743,2.48715,3618.6,3617.9,0.02724987]
["bitfinex","ETHUSD",1736126087951,2.48715,3618.6,3617.8,0.8332]
["bitfinex","ETHUSD",1736126088250,0.627845,3618.5,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126088962,3.115095,3618.5,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126089296,3.0,3618.4,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126095205,2.48731,3618.4,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126095375,0.627845,3618.5,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126095376,3.30806,3618.3,3617.9,0.02725492]
["bitfinex","ETHUSD",1736126095580,3.30806,3618.3,3617.5,0.8049]
["bitfinex","ETHUSD",1736126095811,3.30806,3618.3,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126096012,3.61304194,3618.4,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126096580,0.61304194,3618.4,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126096825,0.627845,3618.5,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126097873,3.0,3618.4,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126098362,2.48736,3618.3,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126099755,3.8039,3618.1,3617.6,0.02824692]
["bitfinex","ETHUSD",1736126100052,3.8039,3618.1,3617.2,0.7609]
["bitfinex","ETHUSD",1736126100053,2.48764,3617.9,3617.2,0.7609]
["bitfinex","ETHUSD",1736126100262,3.0,3617.9,3617.7,0.02837255]
["bitfinex","ETHUSD",1736126100432,3.0,3617.9,3617.2,0.7609]
["bitfinex","ETHUSD",1736126100839,3.0,3617.9,3617.3,0.02847128]
["bitfinex","ETHUSD",1736126101060,3.70606074,3617.8,3617.3,0.02847128]
["bitfinex","ETHUSD",1736126101218,6.19380074,3617.8,3617.3,0.02847128]
["bitfinex","ETHUSD",1736126101419,6.19380074,3617.8,3616.9,0.7609]
["bitfinex","ETHUSD",1736126101867,6.19380074,3617.8,3617.0,0.02850364]
["bitfinex","ETHUSD",1736126102075,3.70606074,3617.8,3617.0,0.02850364]
["bitfinex","ETHUSD",1736126103381,0.125,3617.8,3617.2,2.48811]
["bitfinex","ETHUSD",1736126103677,1.76201195,3618.5,3616.9,4.99085436]
["bitfinex","ETHUSD",1736126103678,4.13416695,3618.5,3617.5,0.766]
["bitfinex","ETHUSD",1736126103859,0.125,3618.1,3617.5,0.766]
["bitfinex","ETHUSD",1736126104176,0.125,3618.1,3617.6,0.02863096]
["bitfinex","ETHUSD",1736126104395,0.125,3618.3,3617.7,3.25375]
["bitfinex","ETHUSD",1736126104740,0.125,3618.3,3617.8,0.02860939]
["bitfinex","ETHUSD",1736126105207,0.72164039,3618.3,3617.7,0.766]
["bitfinex","ETHUSD",1736126105339,0.125,3618.3,3617.7,0.766]
["bitfinex","ETHUSD",1736126105545,0.125,3618.3,3617.8,0.02885699]
["bitfinex","ETHUSD",1736126107198,3.0,3618.2,3617.8,0.02885699]
["bitfinex","ETHUSD",1736126107362,6.27993,3617.9,3617.8,0.02885699]
["bitfinex","ETHUSD",1736126107569,3.0,3617.8,3617.1,1.15355496]
["bitfinex","ETHUSD",1736126107890,2.48804,3617.3,3617.2,0.02862861]
["bitfinex","ETHUSD",1736126108245,3.0,3617.6,3617.0,1.15355496]
["bitfinex","ETHUSD",1736126108481,2.48818,3617.1,3617.0,1.15355496]
["bitfinex","ETHUSD",1736126108751,0.8009,3617.3,3617.0,1.15355496]
["bitfinex","ETHUSD",1736126109493,0.8009,3617.3,3616.3,0.8233]
["bitfinex","ETHUSD",1736126109701,0.8009,3617.3,3616.3,3.66105149]
["bitfinex","ETHUSD",1736126109846,0.125,3617.2,3616.4,0.802]
["bitfinex","ETHUSD",1736126110048,0.125,3617.2,3616.8,2.48837]
["bitfinex","ETHUSD",1736126110253,1.91396695,3618.1,3616.9,0.802]
["bitfinex","ETHUSD",1736126110485,1.91396695,3618.4,3617.0,0.802]
["bitfinex","ETHUSD",1736126110796,1.91396695,3618.4,3617.3,0.55]
["bitfinex","ETHUSD",1736126111008,0.125,3618.3,3617.6,0.8166]
["bitfinex","ETHUSD",1736126111150,1.13416695,3618.4,3618.0,2.4875]
["bitfinex","ETHUSD",1736126111345,1.13416695,3618.4,3618.3,2.48735]
["bitfinex","ETHUSD",1736126111599,1.13416695,3618.4,3618.1,2.48747]
["bitfinex","ETHUSD",1736126111928,2.97292922,3618.9,3618.0,0.55]
["bitfinex","ETHUSD",1736126111929,1.13416695,3618.8,3618.2,2.868227]
["bitfinex","ETHUSD",1736126112141,1.13416695,3618.8,3618.3,0.7706]
["bitfinex","ETHUSD",1736126113480,2.48661,3619.4,3618.3,0.7706]
["bitfinex","ETHUSD",1736126113481,0.125,3619.0,3618.3,0.7706]
["bitfinex","ETHUSD",1736126114394,0.125,3619.3,3618.4,2.50257436]
["bitfinex","ETHUSD",1736126114582,0.125,3619.3,3618.7,2.50257436]
["bitfinex","ETHUSD",1736126114784,0.125,3619.6,3618.8,0.7638]
["bitfinex","ETHUSD",1736126115134,0.125,3619.6,3618.8,3.25078]
["bitfinex","ETHUSD",1736126115277,0.125,3619.6,3618.8,0.7638]
["bitfinex","ETHUSD",1736126115477,0.125,3619.6,3618.9,2.48692]
["bitfinex","ETHUSD",1736126115713,0.125,3619.6,3619.0,0.325072]
["bitfinex","ETHUSD",1736126115960,0.00849454,3619.9,3619.0,0.325072]
["bitfinex","ETHUSD",1736126116166,0.125,3619.8,3618.8,0.7638]
["bitfinex","ETHUSD",1736126116653,0.7888,3619.6,3618.8,0.7638]
["bitfinex","ETHUSD",1736126116886,3.0,3619.7,3618.8,0.7638]
["bitfinex","ETHUSD",1736126117076,3.0,3619.7,3618.5,2.73742744]
["bitfinex","ETHUSD",1736126117077,0.00849454,3619.9,3618.9,0.55]
["bitfinex","ETHUSD",1736126117214,0.00849454,3619.9,3619.1,2.48678]
["bitfinex","ETHUSD",1736126117728,0.00849454,3619.9,3619.2,0.7631]
["bitfinex","ETHUSD",1736126117951,0.13349454,3619.9,3619.2,0.7631]
["bitfinex","ETHUSD",1736126118111,0.00849454,3619.9,3619.2,0.7631]
["bitfinex","ETHUSD",1736126118331,0.00849454,3619.9,3619.3,0.40906282]
["bitfinex","ETHUSD",1736126118529,0.00849454,3619.9,3619.3,2.89571282]
["bitfinex","ETHUSD",1736126118726,0.00849454,3619.9,3619.3,0.40906282]
["bitfinex","ETHUSD",1736126119046,0.125,3619.8,3619.3,0.02709894]
["bitfinex","ETHUSD",1736126119462,0.125,3619.8,3619.2,0.7631]
["bitfinex","ETHUSD",1736126119627,0.125,3619.8,3619.4,0.02708817]
["bitfinex","ETHUSD",1736126119973,2.61134,3619.8,3619.5,0.02707739]
["bitfinex","ETHUSD",1736126120133,0.9274,3619.8,3618.8,0.7695]
["bitfinex","ETHUSD",1736126120320,0.39358945,3619.7,3618.9,0.02559091]
["bitfinex","ETHUSD",1736126120725,0.39358945,3619.7,3618.8,0.7695]
["bitfinex","ETHUSD",1736126121038,0.39358945,3619.7,3618.9,0.02560605]
["bitfinex","ETHUSD",1736126121438,2.48653,3619.5,3618.9,0.02560605]
["bitfinex","ETHUSD",1736126121660,2.48653,3619.5,3618.8,0.7695]
["bitfinex","ETHUSD",1736126121840,3.0,3619.7,3619.0,0.02559527]
["bitfinex","ETHUSD",1736126122165,3.0,3619.7,3618.8,0.7695]
["bitfinex","ETHUSD",1736126122166,0.125,3619.8,3618.9,0.02560605]
["bitfinex","ETHUSD",1736126122374,0.125,3619.8,3619.1,0.02587717]
["bitfinex","ETHUSD",1736126122522,0.00849454,3619.9,3619.2,0.7643]
["bitfinex","ETHUSD",1736126122725,0.13349454,3619.9,3619.2,0.79016639]
["bitfinex","ETHUSD",1736126123037,0.13349454,3619.9,3619.3,0.32769664]
["bitfinex","ETHUSD",1736126123240,0.13349454,3619.9,3619.2,0.79016639]
["bitfinex","ETHUSD",1736126123446,0.13349454,3619.9,3619.4,0.02561272]
["bitfinex","ETHUSD",1736126123747,0.13349454,3619.9,3619.5,0.02560194]
["bitfinex","ETHUSD",1736126123748,0.92749454,3619.9,3619.5,0.02560194]
["bitfinex","ETHUSD",1736126124136,0.92749454,3619.9,3618.6,0.7695]
["bitfinex","ETHUSD",1736126124365,3.0,3619.8,3618.6,0.7695]
["bitfinex","ETHUSD",1736126124572,3.0,3619.2,3618.7,0.02566292]
["bitfinex","ETHUSD",1736126125776,2.48661,3619.4,3618.7,0.02566292]
["bitfinex","ETHUSD",1736126125964,2.48661,3619.4,3618.6,0.7695]
["bitfinex","ETHUSD",1736126126483,2.48667,3619.3,3618.7,0.02601617]
["bitfinex","ETHUSD",1736126127035,2.48667,3619.3,3618.6,0.7695]
["bitfinex","ETHUSD",1736126127196,2.48667,3619.3,3618.8,0.02600539]
["bitfinex","ETHUSD",1736126127396,2.48667,3619.3,3618.6,0.7695]
["bitfinex","ETHUSD",1736126127564,2.48667,3619.3,3618.7,0.02601617]
["bitfinex","ETHUSD",1736126127758,0.8146,3619.7,3618.7,0.02601617]
["bitfinex","ETHUSD",1736126128105,2.48653,3619.5,3618.7,0.02601617]
["bitfinex","ETHUSD",1736126128306,0.126,3619.4,3618.8,0.8233]
["bitfinex","ETHUSD",1736126128688,0.126,3619.4,3618.9,0.02597443]
["bitfinex","ETHUSD",1736126131218,0.126,3619.4,3618.8,0.8233]
["bitfinex","ETHUSD",1736126131378,0.126,3619.4,3618.8,1.154351]
["bitfinex","ETHUSD",1736126131579,0.126,3619.4,3618.9,0.02576246]
["bitfinex","ETHUSD",1736126131818,0.126,3619.3,3618.9,0.02576246]
["bitfinex","ETHUSD",1736126132013,2.61268,3619.3,3618.9,0.02576246]
["bitfinex","ETHUSD",1736126132197,0.126,3619.3,3618.8,0.8233]
["bitfinex","ETHUSD",1736126132815,0.126,3619.3,3618.9,0.02605009]
["bitfinex","ETHUSD",1736126133466,0.126,3619.3,3618.8,0.8233]
["bitfinex","ETHUSD",1736126133963,0.126,3619.3,3618.9,0.02605009]
["bitfinex","ETHUSD",1736126134390,0.126,3619.3,3618.8,0.8233]
["bitfinex","ETHUSD",1736126134593,0.126,3619.3,3618.9,0.02605009]
["bitfinex","ETHUSD",1736126134796,2.49481454,3619.9,3618.9,0.02605009]
["bitfinex","ETHUSD",1736126135127,0.126,3619.8,3619.1,2.48678]
["bitfinex","ETHUSD",1736126135268,0.126,3619.8,3619.3,0.8052]
["bitfinex","ETHUSD",1736126135719,2.61235,3619.8,3619.4,0.02605677]
["bitfinex","ETHUSD",1736126136017,3.0,3619.7,3619.0,0.8052]
["bitfinex","ETHUSD",1736126136379,3.0,3619.7,3619.1,0.0257712]
["bitfinex","ETHUSD",1736126136587,0.126,3619.8,3619.1,0.0257712]
["bitfinex","ETHUSD",1736126136784,0.126,3619.8,3619.1,0.35912576]
["bitfinex","ETHUSD",1736126137110,0.126,3619.8,3619.2,0.7573]
["bitfinex","ETHUSD",1736126137286,0.126,3619.8,3619.2,3.24401]
["bitfinex","ETHUSD",1736126137484,0.126,3619.8,3619.3,0.02591111]
["bitfinex","ETHUSD",1736126139700,0.9251,3619.8,3619.3,0.02591111]
["bitfinex","ETHUSD",1736126140011,0.126,3619.8,3619.2,0.7573]
["bitfinex","ETHUSD",1736126140391,0.126,3619.8,3619.3,0.35014752]
["bitfinex","ETHUSD",1736126140709,0.126,3619.8,3619.4,0.7548]
["bitfinex","ETHUSD",1736126140879,0.00849454,3619.9,3619.4,0.7548]
["bitfinex","ETHUSD",1736126141080,0.13449454,3619.9,3619.5,0.02571297]
["bitfinex","ETHUSD",1736126142979,2.48646,3619.6,3619.5,0.02571297]
["bitfinex","ETHUSD",1736126143291,2.48673,3619.3,3618.7,0.7672]
["bitfinex","ETHUSD",1736126143474,2.48683,3619.1,3618.4,1.92075496]
["bitfinex","ETHUSD",1736126143677,3.0,3619.0,3618.8,0.02549576]
["bitfinex","ETHUSD",1736126143877,3.0,3619.0,3618.4,1.92075496]
["bitfinex","ETHUSD",1736126144077,2.48667,3619.3,3618.9,0.02548499]
["bitfinex","ETHUSD",1736126144276,3.0,3619.2,3618.4,0.7672]
["bitfinex","ETHUSD",1736126144508,2.48675,3619.2,3618.4,0.7672]
["bitfinex","ETHUSD",1736126144834,2.48675,3619.2,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126145692,2.48682,3619.1,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126146436,0.86136654,3619.3,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126146637,2.48679,3619.2,3618.4,0.7672]
["bitfinex","ETHUSD",1736126147190,2.48679,3619.2,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126148349,0.7904,3619.4,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126148530,2.48704,3618.8,3618.5,0.0255281]
["bitfinex","ETHUSD",1736126148710,2.48704,3618.8,3618.1,0.8016]
["bitfinex","ETHUSD",1736126149040,2.48704,3618.8,3618.2,0.02610545]
["bitfinex","ETHUSD",1736126149243,0.7934,3618.7,3618.1,0.8016]
["bitfinex","ETHUSD",1736126149392,2.61317,3618.6,3618.1,0.8016]
["bitfinex","ETHUSD",1736126149601,2.61317,3618.6,3618.2,0.02610545]
["bitfinex","ETHUSD",1736126149602,0.126,3618.6,3618.2,0.02610545]
["bitfinex","ETHUSD",1736126149830,3.126,3618.6,3617.8,0.8103]
["bitfinex","ETHUSD",1736126150043,3.126,3618.6,3617.9,0.0261378]
["bitfinex","ETHUSD",1736126150353,2.61317,3618.6,3617.9,0.0261378]
["bitfinex","ETHUSD",1736126150638,3.52895484,3618.6,3617.9,0.0261378]
["bitfinex","ETHUSD",1736126150841,2.4873,3618.4,3617.9,0.0261378]
["bitfinex","ETHUSD",1736126151135,4.04178484,3618.6,3617.8,0.8103]
["bitfinex","ETHUSD",1736126151740,4.04178484,3618.6,3617.9,0.02623371]
["bitfinex","ETHUSD",1736126151915,0.126,3618.6,3617.8,0.8103]
["bitfinex","ETHUSD",1736126152119,0.126,3618.5,3618.1,0.7815]
["bitfinex","ETHUSD",1736126152497,0.126,3618.5,3618.2,0.02620137]
["bitfinex","ETHUSD",1736126152903,0.126,3618.5,3618.1,0.7815]
["bitfinex","ETHUSD",1736126153117,0.126,3618.5,3618.3,0.02619059]
["bitfinex","ETHUSD",1736126153340,0.126,3618.5,3618.1,0.7815]
["bitfinex","ETHUSD",1736126153341,0.126,3618.5,3618.2,0.02620137]
["bitfinex","ETHUSD",1736126153546,0.126,3618.5,3618.4,0.02617981]
["bitfinex","ETHUSD",1736126153754,0.126,3618.5,3618.3,0.02619059]
["bitfinex","ETHUSD",1736126153965,0.126,3618.5,3618.4,0.02617981]
["bitfinex","ETHUSD",1736126154273,0.126,3618.5,3618.1,0.7815]
["bitfinex","ETHUSD",1736126154564,0.126,3618.5,3618.4,0.02617981]
["bitfinex","ETHUSD",1736126154775,0.126,3618.5,3618.1,0.7815]
["bitfinex","ETHUSD",1736126155274,0.126,3618.5,3618.2,0.02620137]
["bitfinex","ETHUSD",1736126155630,0.126,3618.5,3618.1,1.108413]
["bitfinex","ETHUSD",1736126155831,0.126,3618.5,3618.2,0.02686247]
["bitfinex","ETHUSD",1736126156032,0.126,3618.5,3618.1,1.108413]
["bitfinex","ETHUSD",1736126156232,0.126,3618.5,3618.2,0.02686247]
["bitfinex","ETHUSD",1736126156564,0.126,3618.5,3618.2,0.36228855]
["bitfinex","ETHUSD",1736126156773,0.126,3618.5,3618.3,0.02685169]
["bitfinex","ETHUSD",1736126157170,0.126,3618.5,3618.2,0.36228855]
["bitfinex","ETHUSD",1736126157372,0.126,3618.5,3618.4,0.02684091]
["bitfinex","ETHUSD",1736126157576,0.126,3618.5,3618.3,0.02685169]
["bitfinex","ETHUSD",1736126157726,0.7855,3619.3,3618.4,0.02684091]
["bitfinex","ETHUSD",1736126157931,2.48657,3619.5,3618.5,0.8149]
["bitfinex","ETHUSD",1736126157932,0.125,3619.2,3618.5,0.8149]
["bitfinex","ETHUSD",1736126158370,0.125,3619.2,3618.6,0.02675372]
["bitfinex","ETHUSD",1736126158575,0.125,3619.3,3618.5,0.8149]
["bitfinex","ETHUSD",1736126159779,0.125,3619.3,3618.6,0.02675372]
["bitfinex","ETHUSD",1736126160438,0.8247,3619.6,3618.6,0.02675372]
["bitfinex","ETHUSD",1736126160641,0.125,3619.7,3618.7,0.7904]
["bitfinex","ETHUSD",1736126160878,1.25916695,3619.8,3618.8,0.81705645]
["bitfinex","ETHUSD",1736126161061,3.74549695,3619.8,3618.8,0.81705645]
["bitfinex","ETHUSD",1736126161479,2.61133,3619.8,3618.8,0.81705645]
["bitfinex","ETHUSD",1736126161763,0.125,3619.7,3618.8,1.1474751]
["bitfinex","ETHUSD",1736126163311,0.7863,3620.0,3618.8,1.1474751]
["bitfinex","ETHUSD",1736126163312,2.48619,3620.0,3618.9,0.7976]
["bitfinex","ETHUSD",1736126163517,0.125,3619.9,3619.0,0.7976]
["bitfinex","ETHUSD",1736126163804,0.125,3619.9,3619.0,0.82403301]
["bitfinex","ETHUSD",1736126164172,2.48619,3620.0,3619.0,0.82403301]
["bitfinex","ETHUSD",1736126164488,3.0,3619.9,3619.1,0.36413717]
["bitfinex","ETHUSD",1736126164691,0.125,3620.0,3619.1,0.36413717]
["bitfinex","ETHUSD",1736126165006,0.125,3620.0,3619.2,0.02626512]
["bitfinex","ETHUSD",1736126165205,0.125,3620.0,3619.3,0.8061]
["bitfinex","ETHUSD",1736126165506,0.125,3620.0,3619.5,0.8061]
["bitfinex","ETHUSD",1736126165810,1.10234537,3620.2,3619.6,0.33189336]
["bitfinex","ETHUSD",1736126165972,1.10234537,3620.2,3619.7,0.8061]
["bitfinex","ETHUSD",1736126166502,1.10234537,3620.2,3619.8,0.02571595]
["bitfinex","ETHUSD",1736126166703,0.97734537,3620.2,3619.8,0.02571595]
["bitfinex","ETHUSD",1736126166911,0.97734537,3620.2,3619.7,0.8061]
["bitfinex","ETHUSD",1736126166912,3.0,3620.1,3619.7,0.8061]
["bitfinex","ETHUSD",1736126167308,0.97734537,3620.2,3619.8,0.02571595]
["bitfinex","ETHUSD",1736126167873,0.97734537,3620.2,3619.9,0.801]
["bitfinex","ETHUSD",1736126168212,0.97734537,3620.2,3620.1,5.78968436]
["bitfinex","ETHUSD",1736126168619,0.00849454,3620.2,3620.1,6.3650653]
["bitfinex","ETHUSD",1736126170299,0.00849454,3620.2,3620.1,7.33579832]
["bitfinex","ETHUSD",1736126170822,0.00849454,3620.2,3620.1,6.78579832]
["bitfinex","ETHUSD",1736126170998,0.00849454,3620.2,3620.1,8.16276939]
["bitfinex","ETHUSD",1736126171768,0.00849454,3620.2,3620.1,7.20709095]
["bitfinex","ETHUSD",1736126172245,0.125,3622.0,3620.9,0.7891]
["bitfinex","ETHUSD",1736126172468,3.125,3622.0,3620.9,0.7891]
["bitfinex","ETHUSD",1736126172697,2.60982,3622.0,3620.9,0.7891]
["bitfinex","ETHUSD",1736126172905,0.125,3622.0,3621.0,0.36944146]
["bitfinex","ETHUSD",1736126173311,0.12167404,3622.0,3621.1,0.7614]
["bitfinex","ETHUSD",1736126173715,2.48489,3621.9,3621.2,0.04023814]
["bitfinex","ETHUSD",1736126174017,2.48489,3621.9,3621.3,0.04022021]
["bitfinex","ETHUSD",1736126174173,2.48489,3621.9,3621.1,0.7614]
["bitfinex","ETHUSD",1736126174521,3.0,3621.8,3621.2,0.04023814]
["bitfinex","ETHUSD",1736126174728,0.7692,3621.4,3621.2,0.04023814]
["bitfinex","ETHUSD",1736126174873,2.48543,3621.1,3620.4,0.7623]
["bitfinex","ETHUSD",1736126175073,2.4855,3621.0,3620.4,0.7623]
["bitfinex","ETHUSD",1736126175709,3.0,3621.3,3620.1,1.97680845]
["bitfinex","ETHUSD",1736126175710,2.48564,3620.8,3620.1,1.97680845]
["bitfinex","ETHUSD",1736126176048,2.48556,3621.0,3620.1,1.42154355]
["bitfinex","ETHUSD",1736126176205,2.48556,3621.0,3620.1,0.8246]
["bitfinex","ETHUSD",1736126176407,0.7705,3621.2,3620.1,0.8246]
["bitfinex","ETHUSD",1736126176615,3.25588,3621.2,3620.1,0.8246]
["bitfinex","ETHUSD",1736126176815,0.7705,3621.2,3620.1,0.8246]
["bitfinex","ETHUSD",1736126178195,3.25587,3621.2,3620.1,0.8246]
["bitfinex","ETHUSD",1736126178899,0.7705,3621.2,3620.1,1.40594944]
["bitfinex","ETHUSD",1736126179085,2.48571,3620.7,3620.1,0.8246]
["bitfinex","ETHUSD",1736126179281,0.125,3620.7,3620.1,0.8246]
["bitfinex","ETHUSD",1736126181882,2.48549,3621.1,3620.1,0.8246]
["bitfinex","ETHUSD",1736126182122,0.125,3621.0,3620.1,0.8246]
["bitfinex","ETHUSD",1736126182329,0.125,3621.0,3620.2,0.331084]
["bitfinex","ETHUSD",1736126182844,2.61049,3621.1,3620.2,0.331084]
["bitfinex","ETHUSD",1736126184449,2.48516,3621.5,3620.4,0.8296]
["bitfinex","ETHUSD",1736126184741,0.125,3621.3,3620.4,0.8296]
["bitfinex","ETHUSD",1736126185444,2.48516,3621.5,3620.4,0.8296]
["bitfinex","ETHUSD",1736126185647,2.48516,3621.5,3620.5,0.4196724]
["bitfinex","ETHUSD",1736126185797,2.48502,3621.7,3620.6,0.8296]
["bitfinex","ETHUSD",1736126186001,0.7927,3622.2,3620.8,0.8296]
["bitfinex","ETHUSD",1736126186245,5.48486,3622.0,3620.9,0.8296]
["bitfinex","ETHUSD",1736126186631,2.48486,3622.0,3620.9,0.8296]
["bitfinex","ETHUSD",1736126186818,0.127,3622.0,3621.1,0.8306]
["bitfinex","ETHUSD",1736126188387,2.48496,3621.8,3621.1,0.8306]
["bitfinex","ETHUSD",1736126189585,4.98745436,3621.9,3621.1,0.8306]
["bitfinex","ETHUSD",1736126189786,2.48515,3621.6,3621.1,0.8306]
["bitfinex","ETHUSD",1736126189992,0.79877244,3621.6,3620.6,0.8106]
["bitfinex","ETHUSD",1736126190285,2.48526,3621.4,3620.6,0.8106]
["bitfinex","ETHUSD",1736126191833,3.3013468,3621.6,3620.6,0.8106]
["bitfinex","ETHUSD",1736126192039,3.0,3620.6,3619.7,0.8245]
["bitfinex","ETHUSD",1736126192284,2.48606,3620.2,3619.7,0.8245]
["bitfinex","ETHUSD",1736126192601,0.8269,3620.3,3619.2,0.8245]
["bitfinex","ETHUSD",1736126192754,2.48613,3620.1,3619.2,0.8245]
["bitfinex","ETHUSD",1736126192955,2.48613,3620.1,3619.3,0.37084037]
["bitfinex","ETHUSD",1736126193603,2.48613,3620.1,3619.2,0.8245]
["bitfinex","ETHUSD",1736126193764,2.48621,3620.0,3619.2,0.8245]
["bitfinex","ETHUSD",1736126195487,3.0,3620.2,3619.2,0.8245]
["bitfinex","ETHUSD",1736126195488,5.48606,3620.2,3619.2,0.8245]
["bitfinex","ETHUSD",1736126197481,2.48619,3620.0,3619.2,0.8245]
["bitfinex","ETHUSD",1736126198722,3.0,3620.2,3619.2,0.8245]
["bitfinex","ETHUSD",1736126198723,2.48627,3619.9,3619.2,0.8245]
["bitfinex","ETHUSD",1736126198920,2.48639,3619.7,3619.2,0.8245]
["bitfinex","ETHUSD",1736126199925,5.48624,3620.0,3619.2,0.8245]
["bitfinex","ETHUSD",1736126200330,2.48624,3620.0,3619.2,0.8245]
["bitfinex","ETHUSD",1736126200680,0.127,3619.9,3619.2,0.8245]
["bitfinex","ETHUSD",1736126201679,0.077,3619.9,3619.2,0.8245]
["bitfinex","ETHUSD",1736126201889,3.0,3619.8,3619.2,0.8245]
["bitfinex","ETHUSD",1736126202195,2.48648,3619.6,3618.4,0.8084]
["bitfinex","ETHUSD",1736126202395,2.48648,3619.6,3618.4,3.29567]
["bitfinex","ETHUSD",1736126202594,3.0,3619.8,3618.5,0.02643704]
["bitfinex","ETHUSD",1736126202930,2.48655,3619.5,3618.5,0.02643704]
["bitfinex","ETHUSD",1736126204217,2.4866,3619.4,3618.5,0.02643704]
["bitfinex","ETHUSD",1736126204402,2.48657,3619.5,3618.6,0.8084]
["bitfinex","ETHUSD",1736126204604,2.48636,3619.8,3618.6,0.8084]
["bitfinex","ETHUSD",1736126204817,3.127,3619.7,3618.7,0.83481394]
["bitfinex","ETHUSD",1736126205392,0.127,3619.7,3618.7,3.29546]
["bitfinex","ETHUSD",1736126205588,2.48607,3620.2,3618.9,3.28471]
["bitfinex","ETHUSD",1736126205788,0.127,3620.1,3619.0,0.82331341]
["bitfinex","ETHUSD",1736126206117,0.127,3620.1,3619.1,0.7978]
["bitfinex","ETHUSD",1736126206354,5.74562436,3620.4,3619.1,0.7978]
["bitfinex","ETHUSD",1736126206632,5.74562436,3620.4,3619.2,0.4115092]
["bitfinex","ETHUSD",1736126206633,0.127,3620.0,3619.2,0.4115092]
["bitfinex","ETHUSD",1736126207002,0.127,3620.0,3619.3,0.8199]
["bitfinex","ETHUSD",1736126207648,0.127,3620.0,3619.4,0.02547031]
["bitfinex","ETHUSD",1736126208331,0.127,3620.0,3619.5,0.8199]
["bitfinex","ETHUSD",1736126208838,0.127,3620.0,3619.6,0.02519145]
["bitfinex","ETHUSD",1736126209205,0.127,3620.0,3619.5,0.8199]
["bitfinex","ETHUSD",1736126209206,3.0,3619.9,3619.5,0.8199]
["bitfinex","ETHUSD",1736126209406,0.641169,3619.9,3619.6,0.02519145]
["bitfinex","ETHUSD",1736126209725,0.641169,3619.9,3618.9,0.8283]
["bitfinex","ETHUSD",1736126210110,0.641169,3619.9,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126210655,0.127,3620.0,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126211547,2.61325,3620.0,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126212724,2.48626,3619.9,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126213645,0.127,3620.0,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126213956,2.48634,3619.8,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126214767,3.127524,3619.8,3619.0,0.02524096]
["bitfinex","ETHUSD",1736126215261,5.61319,3620.0,3619.1,0.7998]
["bitfinex","ETHUSD",1736126215458,0.127,3620.0,3619.2,0.02537581]
["bitfinex","ETHUSD",1736126215765,0.127,3620.0,3619.3,0.7998]
["bitfinex","ETHUSD",1736126216790,0.127,3620.0,3619.4,0.02544507]
["bitfinex","ETHUSD",1736126216918,0.127,3620.0,3619.4,0.35664558]
["bitfinex","ETHUSD",1736126220364,0.125,3620.0,3619.4,0.35664558]
["bitfinex","ETHUSD",1736126220565,2.48578,3620.6,3619.5,0.8258]
["bitfinex","ETHUSD",1736126220724,0.125,3620.2,3619.5,0.8258]
["bitfinex","ETHUSD",1736126220919,0.125,3620.2,3619.6,0.02527216]
["bitfinex","ETHUSD",1736126221127,0.125,3620.2,3619.7,0.7754]
["bitfinex","ETHUSD",1736126221480,0.125,3620.2,3619.8,0.02525062]
["bitfinex","ETHUSD",1736126221871,0.125,3620.2,3619.7,0.7754]
["bitfinex","ETHUSD",1736126222039,2.48585,3620.5,3619.7,0.7754]
["bitfinex","ETHUSD",1736126222238,0.125,3620.4,3619.8,0.02519513]
["bitfinex","ETHUSD",1736126222706,0.125,3620.4,3619.7,0.7754]
["bitfinex","ETHUSD",1736126222854,2.48605,3620.2,3619.7,0.7754]
["bitfinex","ETHUSD",1736126223056,2.48605,3620.2,3619.8,0.02519513]
["bitfinex","ETHUSD",1736126223255,2.48605,3620.2,3619.7,0.7754]
["bitfinex","ETHUSD",1736126223256,2.48613,3620.1,3619.7,0.7754]
["bitfinex","ETHUSD",1736126223671,2.48613,3620.1,3619.8,0.02519513]
["bitfinex","ETHUSD",1736126223865,2.48613,3620.1,3619.7,0.7754]
["bitfinex","ETHUSD",1736126224073,2.48619,3620.0,3619.8,0.02519513]
["bitfinex","ETHUSD",1736126224276,2.48619,3620.0,3618.8,0.7651]
["bitfinex","ETHUSD",1736126224592,2.48619,3620.0,3619.0,0.7651]
["bitfinex","ETHUSD",1736126224755,2.48643,3619.7,3619.0,0.7651]
["bitfinex","ETHUSD",1736126224955,3.0,3620.0,3619.1,0.02527054]
["bitfinex","ETHUSD",1736126225161,5.50257436,3619.8,3619.1,0.02527054]
["bitfinex","ETHUSD",1736126225394,2.4866,3619.4,3619.1,0.02527054]
["bitfinex","ETHUSD",1736126225697,2.4866,3619.4,3619.0,0.7651]
["bitfinex","ETHUSD",1736126225919,5.50257436,3619.8,3619.1,0.02530585]
["bitfinex","ETHUSD",1736126226201,2.48647,3619.6,3619.1,0.02530585]
["bitfinex","ETHUSD",1736126226347,2.48647,3619.6,3619.0,0.7651]
["bitfinex","ETHUSD",1736126226550,2.48639,3619.7,3619.2,0.02523958]
["bitfinex","ETHUSD",1736126226788,2.48639,3619.7,3619.1,0.02525035]
["bitfinex","ETHUSD",1736126226944,0.771,3619.9,3619.3,0.0252288]
["bitfinex","ETHUSD",1736126227145,2.48647,3619.6,3619.2,0.02523958]
["bitfinex","ETHUSD",1736126227445,2.48647,3619.6,3619.0,0.7651]
["bitfinex","ETHUSD",1736126227646,2.48647,3619.6,3619.1,0.02525035]
["bitfinex","ETHUSD",1736126229157,1.13416695,3620.5,3619.2,0.775]
["bitfinex","ETHUSD",1736126229377,1.13416695,3620.5,3619.6,0.775]
["bitfinex","ETHUSD",1736126229811,1.13416695,3620.5,3619.7,0.02546827]
["bitfinex","ETHUSD",1736126230104,3.0,3620.6,3619.7,0.02546827]
["bitfinex","ETHUSD",1736126230289,5.48573,3620.7,3619.6,0.775]
["bitfinex","ETHUSD",1736126230691,6.12222131,3621.1,3620.0,0.8119]
["bitfinex","ETHUSD",1736126230692,4.41389695,3621.1,3620.0,0.8119]
["bitfinex","ETHUSD",1736126230896,1.13416695,3621.1,3620.1,0.35486683]
["bitfinex","ETHUSD",1736126231208,2.6105,3621.0,3620.1,0.02505183]
["bitfinex","ETHUSD",1736126231906,0.125,3620.9,3620.1,0.02505183]
["bitfinex","ETHUSD",1736126232750,0.7943,3620.7,3620.1,0.02505183]
["bitfinex","ETHUSD",1736126232911,6.28001,3620.7,3620.1,0.02505183]
["bitfinex","ETHUSD",1736126233109,6.28001,3620.7,3620.0,0.8119]
["bitfinex","ETHUSD",1736126233313,4.68505844,3620.7,3620.2,0.02477879]
["bitfinex","ETHUSD",1736126233509,2.48598,3620.3,3620.1,0.02478956]
["bitfinex","ETHUSD",1736126233711,2.48598,3620.3,3619.7,0.824]
["bitfinex","ETHUSD",1736126233910,2.48598,3620.3,3619.2,0.824]
["bitfinex","ETHUSD",1736126234077,2.48598,3620.3,3619.8,0.02482187]
["bitfinex","ETHUSD",1736126234269,2.48605,3620.2,3619.2,0.824]
["bitfinex","ETHUSD",1736126234464,2.48605,3620.2,3619.3,0.02487574]
["bitfinex","ETHUSD",1736126235015,3.0,3620.4,3619.3,0.02487574]
["bitfinex","ETHUSD",1736126235311,2.48598,3620.3,3619.3,0.02487574]
["bitfinex","ETHUSD",1736126235512,0.125,3620.3,3619.4,0.7838]
["bitfinex","ETHUSD",1736126235714,0.125,3620.3,3619.5,2.48651]
["bitfinex","ETHUSD",1736126235868,0.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126236068,0.125,3620.3,3619.8,0.02482187]
["bitfinex","ETHUSD",1736126236269,0.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126236515,0.125,3620.3,3619.8,0.02482187]
["bitfinex","ETHUSD",1736126236927,0.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126237083,0.125,3620.3,3619.9,0.0248111]
["bitfinex","ETHUSD",1736126237287,0.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126237487,0.125,3620.3,3619.8,0.35185287]
["bitfinex","ETHUSD",1736126238105,3.125,3620.3,3619.8,0.02482187]
["bitfinex","ETHUSD",1736126238318,3.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126238737,3.125,3620.3,3619.8,0.02475121]
["bitfinex","ETHUSD",1736126239236,0.125,3620.3,3619.7,0.7838]
["bitfinex","ETHUSD",1736126239402,0.125,3620.3,3619.9,0.02474044]
["bitfinex","ETHUSD",1736126239737,0.125,3620.2,3620.0,0.02472967]
["bitfinex","ETHUSD",1736126240250,0.125,3620.2,3620.1,0.7553]
["bitfinex","ETHUSD",1736126240421,0.125,3620.2,3620.1,1.10427883]
["bitfinex","ETHUSD",1736126241237,1.13416695,3620.6,3620.1,1.10427883]
["bitfinex","ETHUSD",1736126241412,0.125,3620.8,3620.1,1.10427883]
["bitfinex","ETHUSD",1736126242507,0.125,3620.8,3620.1,0.78012483]
["bitfinex","ETHUSD",1736126242709,2.4855,3621.0,3620.1,0.78012483]
["bitfinex","ETHUSD",1736126242923,0.125,3620.9,3620.1,0.78012483]
["bitfinex","ETHUSD",1736126247069,2.48596,3620.4,3620.1,0.02482483]
["bitfinex","ETHUSD",1736126247202,3.55,3620.7,3620.1,0.02482483]
["bitfinex","ETHUSD",1736126247400,3.0,3620.1,3619.7,1.43592054]
["bitfinex","ETHUSD",1736126247649,2.48632,3619.9,3619.7,1.43592054]
["bitfinex","ETHUSD",1736126247866,2.48632,3619.8,3619.5,2.58812899]
["bitfinex","ETHUSD",1736126248560,2.48619,3620.0,3619.5,2.58812899]
["bitfinex","ETHUSD",1736126248704,3.0,3620.1,3619.5,2.58812899]
["bitfinex","ETHUSD",1736126248909,2.48626,3619.9,3619.5,2.58812899]
["bitfinex","ETHUSD",1736126249150,5.48626,3619.9,3619.1,0.8262]
["bitfinex","ETHUSD",1736126249520,3.0,3620.1,3619.1,0.8262]
["bitfinex","ETHUSD",1736126250320,0.7774,3620.2,3619.1,3.313]
["bitfinex","ETHUSD",1736126250553,1.26116695,3620.3,3619.4,3.29543]
["bitfinex","ETHUSD",1736126250754,1.13416695,3620.3,3619.6,0.8089]
["bitfinex","ETHUSD",1736126251064,1.13416695,3620.3,3619.7,0.8089]
["bitfinex","ETHUSD",1736126251626,0.127,3620.6,3619.7,0.8089]
["bitfinex","ETHUSD",1736126253332,0.127,3620.6,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126254181,3.0,3620.5,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126254337,2.48585,3620.5,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126254535,0.127,3620.6,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126254536,0.127,3620.6,3619.8,0.18308721]
["bitfinex","ETHUSD",1736126256732,2.61281,3620.6,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126256928,0.55,3620.4,3619.8,0.04019742]
["bitfinex","ETHUSD",1736126257274,2.48633,3619.8,3619.4,0.8252]
["bitfinex","ETHUSD",1736126257575,2.48633,3619.8,3619.5,0.04025128]
["bitfinex","ETHUSD",1736126257893,5.48641,3619.7,3619.5,0.04025128]
["bitfinex","ETHUSD",1736126258104,5.48646,3619.6,3619.2,1.15220845]
["bitfinex","ETHUSD",1736126258396,2.48661,3619.4,3619.2,1.15220845]
["bitfinex","ETHUSD",1736126258692,0.127,3619.3,3619.2,1.15220845]
["bitfinex","ETHUSD",1736126258993,0.127,3619.3,3618.8,0.8252]
["bitfinex","ETHUSD",1736126259697,3.0,3619.2,3618.8,0.8252]
["bitfinex","ETHUSD",1736126260095,3.0,3619.2,3618.5,0.7854]
["bitfinex","ETHUSD",1736126260298,3.0,3619.2,3618.5,1.15233037]
["bitfinex","ETHUSD",1736126260797,0.127,3619.3,3618.5,0.7854]
["bitfinex","ETHUSD",1736126261492,3.127,3619.3,3618.5,0.7854]
["bitfinex","ETHUSD",1736126261698,0.127,3619.3,3618.5,0.7854]
["bitfinex","ETHUSD",1736126261998,0.7905,3619.1,3618.5,0.7854]
["bitfinex","ETHUSD",1736126262152,2.48694,3618.9,3618.5,0.7854]
["bitfinex","ETHUSD",1736126262798,2.48694,3618.9,3618.1,0.7807]
["bitfinex","ETHUSD",1736126263037,2.48694,3618.9,3618.1,1.21267031]
["bitfinex","ETHUSD",1736126263328,2.48694,3618.9,3618.1,0.7807]
["bitfinex","ETHUSD",1736126264589,0.7905,3619.1,3618.1,0.7807]
["bitfinex","ETHUSD",1736126264590,2.48701,3618.8,3618.1,0.7807]
["bitfinex","ETHUSD",1736126266873,0.7905,3619.1,3618.1,0.7807]
["bitfinex","ETHUSD",1736126267055,2.48687,3619.0,3618.1,0.7807]
["bitfinex","ETHUSD",1736126267939,2.48674,3619.2,3618.1,0.7807]
["bitfinex","ETHUSD",1736126268171,0.127,3619.2,3618.2,0.8223]
["bitfinex","ETHUSD",1736126268376,0.127,3619.2,3618.4,0.8223]
["bitfinex","ETHUSD",1736126268889,2.48683,3619.1,3618.5,0.02539388]
["bitfinex","ETHUSD",1736126269670,2.4869,3619.0,3618.5,0.02539388]
["bitfinex","ETHUSD",1736126270185,5.48695,3618.9,3618.4,0.8223]
["bitfinex","ETHUSD",1736126270333,2.48695,3618.9,3618.4,0.8223]
["bitfinex","ETHUSD",1736126273273,0.127,3619.2,3618.4,0.8223]
["bitfinex","ETHUSD",1736126273632,0.127,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126274281,2.61374,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126275485,3.0,3619.1,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126275689,2.61374,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126275690,0.127,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126275842,0.127,3619.2,3618.5,0.35898857]
["bitfinex","ETHUSD",1736126276563,3.127,3619.2,3618.5,0.35898857]
["bitfinex","ETHUSD",1736126276769,3.127,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126276957,2.61375,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126277157,0.127,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126277356,2.48691,3619.0,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126277957,2.61374,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126278557,0.127,3619.2,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126279392,2.48688,3619.0,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126281180,5.48657,3619.5,3618.5,0.02546961]
["bitfinex","ETHUSD",1736126281181,0.7959,3619.6,3618.6,0.7671]
["bitfinex","ETHUSD",1736126281395,0.126,3619.5,3618.6,0.7671]
["bitfinex","ETHUSD",1736126281745,0.126,3619.5,3618.7,0.02538243]
["bitfinex","ETHUSD",1736126282071,1.13416695,3620.0,3618.8,2.48699]
["bitfinex","ETHUSD",1736126282247,1.13416695,3620.0,3618.7,0.02538243]
["bitfinex","ETHUSD",1736126282248,0.126,3619.9,3619.0,0.7671]
["bitfinex","ETHUSD",1736126282790,0.126,3619.9,3619.2,0.7671]
["bitfinex","ETHUSD",1736126283288,3.62013695,3620.4,3619.4,0.814]
["bitfinex","ETHUSD",1736126283589,3.62013695,3620.4,3619.6,2.48645]
["bitfinex","ETHUSD",1736126283590,1.13416695,3620.4,3619.6,2.48645]
["bitfinex","ETHUSD",1736126283791,1.13416695,3620.4,3619.7,0.814]
["bitfinex","ETHUSD",1736126283941,1.13416695,3620.4,3619.9,0.814]
["bitfinex","ETHUSD",1736126284294,3.0,3620.5,3620.0,0.03029764]
["bitfinex","ETHUSD",1736126285493,2.48572,3620.7,3620.0,0.03029764]
["bitfinex","ETHUSD",1736126286495,2.48572,3620.7,3619.9,0.814]
["bitfinex","ETHUSD",1736126287100,0.126,3620.8,3619.9,0.814]
["bitfinex","ETHUSD",1736126287255,3.795,3620.5,3619.9,0.814]
["bitfinex","ETHUSD",1736126287454,2.48598,3620.3,3619.9,0.814]
["bitfinex","ETHUSD",1736126287992,5.48583,3620.6,3619.9,0.814]
["bitfinex","ETHUSD",1736126288170,3.0,3620.6,3619.9,0.814]
["bitfinex","ETHUSD",1736126289791,3.126,3620.6,3619.9,0.814]
["bitfinex","ETHUSD",1736126290146,0.795,3621.0,3619.9,0.814]
["bitfinex","ETHUSD",1736126290412,0.126,3620.9,3619.9,0.814]
["bitfinex","ETHUSD",1736126290550,0.126,3620.9,3620.1,0.7991]
["bitfinex","ETHUSD",1736126292101,2.61158,3620.9,3620.1,0.7991]
["bitfinex","ETHUSD",1736126292278,2.48564,3620.8,3620.1,0.7991]
["bitfinex","ETHUSD",1736126292683,3.0,3620.7,3620.1,0.7991]
["bitfinex","ETHUSD",1736126293268,2.48584,3620.5,3620.1,0.7991]
["bitfinex","ETHUSD",1736126294220,5.61169,3620.8,3620.1,0.7991]
["bitfinex","ETHUSD",1736126294568,2.4857,3620.7,3620.1,0.7991]
["bitfinex","ETHUSD",1736126294908,2.6117,3620.7,3620.1,0.7991]
["bitfinex","ETHUSD",1736126295409,3.7863,3621.1,3620.1,0.7991]
["bitfinex","ETHUSD",1736126295613,0.126,3620.9,3620.1,1.127641]
["bitfinex","ETHUSD",1736126295815,3.126,3620.9,3620.1,1.127641]
["bitfinex","ETHUSD",1736126296030,3.126,3620.9,3620.1,0.7991]
["bitfinex","ETHUSD",1736126296986,0.126,3620.9,3620.1,0.7991]
["bitfinex","ETHUSD",1736126297179,3.0,3621.2,3620.3,0.8035]
["bitfinex","ETHUSD",1736126297180,0.126,3621.2,3620.3,0.8035]
["bitfinex","ETHUSD",1736126297409,0.126,3621.2,3620.1,2.48609]
["bitfinex","ETHUSD",1736126297612,0.126,3621.2,3620.2,0.8035]
["bitfinex","ETHUSD",1736126297786,0.126,3621.2,3620.4,0.8035]
["bitfinex","ETHUSD",1736126299373,0.96862099,3621.3,3620.5,2.48582]
["bitfinex","ETHUSD",1736126299602,0.96862099,3621.3,3620.6,0.7791]
["bitfinex","ETHUSD",1736126299825,0.96862099,3621.3,3620.7,0.7791]
["bitfinex","ETHUSD",1736126300426,0.96862099,3621.3,3620.7,2.4857]
["bitfinex","ETHUSD",1736126300592,0.96862099,3621.3,3620.8,1.02567]
["bitfinex","ETHUSD",1736126301314,0.96862099,3621.3,3620.8,0.7771]
["bitfinex","ETHUSD",1736126302113,3.45391099,3621.3,3620.8,0.7771]
["bitfinex","ETHUSD",1736126302418,2.48544,3621.1,3620.8,0.7771]
["bitfinex","ETHUSD",1736126303523,2.50257436,3621.2,3620.1,0.7842]
["bitfinex","ETHUSD",1736126303721,0.7818,3621.1,3620.1,0.7842]
["bitfinex","ETHUSD",1736126303874,3.0,3621.0,3620.1,0.7842]
["bitfinex","ETHUSD",1736126304074,2.48558,3620.9,3620.1,0.7842]
["bitfinex","ETHUSD",1736126304925,2.48565,3620.8,3620.1,0.7842]
["bitfinex","ETHUSD",1736126307013,5.48553,3621.0,3620.1,0.7842]
["bitfinex","ETHUSD",1736126307722,3.0,3621.2,3620.1,0.7842]
["bitfinex","ETHUSD",1736126307930,0.96862099,3621.3,3620.2,0.327032]
["bitfinex","ETHUSD",1736126308128,2.48559,3620.9,3620.1,0.7842]
["bitfinex","ETHUSD",1736126308526,3.96862099,3621.3,3620.1,0.7842]
["bitfinex","ETHUSD",1736126308724,2.48544,3621.1,3620.1,0.7842]
["bitfinex","ETHUSD",1736126311161,0.125,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126312330,3.0,3620.9,3620.3,0.8126]
["bitfinex","ETHUSD",1736126312536,2.48566,3620.8,3620.3,0.8126]
["bitfinex","ETHUSD",1736126313417,3.0,3620.9,3620.3,0.8126]
["bitfinex","ETHUSD",1736126313624,3.125,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126314328,0.125,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126314552,2.4856,3620.9,3620.3,0.8126]
["bitfinex","ETHUSD",1736126315664,2.6105,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126317862,0.125,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126318268,0.125,3621.0,3620.3,1.142474]
["bitfinex","ETHUSD",1736126318945,0.125,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126319615,2.6105,3621.0,3620.3,0.8126]
["bitfinex","ETHUSD",1736126319861,2.48557,3620.9,3620.3,0.8126]
["bitfinex","ETHUSD",1736126320234,2.48566,3620.8,3620.3,0.8126]
["bitfinex","ETHUSD",1736126321936,2.61066,3620.8,3620.3,0.8126]
["bitfinex","ETHUSD",1736126325213,3.386066,3620.8,3619.5,0.7851]
["bitfinex","ETHUSD",1736126325370,2.48256505,3620.5,3619.5,0.7851]
["bitfinex","ETHUSD",1736126326007,2.48256505,3620.5,3619.6,0.7851]
["bitfinex","ETHUSD",1736126327700,3.0,3620.5,3619.6,0.7851]
["bitfinex","ETHUSD",1736126327873,2.48602,3620.3,3619.6,0.7851]
["bitfinex","ETHUSD",1736126328271,3.0,3620.5,3619.6,0.7851]
["bitfinex","ETHUSD",1736126328486,2.48607,3620.2,3619.7,0.95765524]
["bitfinex","ETHUSD",1736126328692,3.0,3620.3,3619.7,0.95765524]
["bitfinex","ETHUSD",1736126329496,3.0,3620.3,3619.3,1.73169528]
["bitfinex","ETHUSD",1736126329497,2.48622,3620.0,3619.4,1.4328347]
["bitfinex","ETHUSD",1736126330923,3.0,3620.1,3619.4,1.4328347]
["bitfinex","ETHUSD",1736126331096,3.68431744,3620.1,3619.3,0.8303]
["bitfinex","ETHUSD",1736126331293,5.48621,3620.0,3619.3,0.8303]
["bitfinex","ETHUSD",1736126331683,2.48621,3620.0,3619.3,0.8303]
["bitfinex","ETHUSD",1736126332239,3.0,3620.0,3619.3,0.8303]
["bitfinex","ETHUSD",1736126332413,2.4863,3619.9,3619.3,0.8303]
["bitfinex","ETHUSD",1736126332732,2.48646,3619.6,3619.3,0.8303]
["bitfinex","ETHUSD",1736126332928,0.125,3619.5,3619.0,0.8161]
["bitfinex","ETHUSD",1736126333120,2.48668,3619.3,3619.0,0.8161]
["bitfinex","ETHUSD",1736126334814,2.48668,3619.3,3619.1,0.0304191]
["bitfinex","ETHUSD",1736126335403,2.48668,3619.3,3619.0,0.8161]
["bitfinex","ETHUSD",1736126336335,0.125,3619.5,3619.0,0.8161]
["bitfinex","ETHUSD",1736126336505,3.0,3619.4,3619.0,0.8161]
["bitfinex","ETHUSD",1736126338831,2.4866,3619.4,3619.0,0.8161]
["bitfinex","ETHUSD",1736126341697,0.124,3619.8,3619.0,0.8161]
["bitfinex","ETHUSD",1736126342130,3.124,3619.8,3619.2,0.7766]
["bitfinex","ETHUSD",1736126342326,2.61034,3619.8,3619.2,0.7766]
["bitfinex","ETHUSD",1736126342840,2.4864,3619.7,3619.2,0.7766]
["bitfinex","ETHUSD",1736126343463,0.93529744,3619.7,3619.2,0.7766]
["bitfinex","ETHUSD",1736126343765,2.4866,3619.4,3619.2,0.7766]
["bitfinex","ETHUSD",1736126343920,3.0,3619.6,3619.2,0.7766]
["bitfinex","ETHUSD",1736126344349,0.124,3619.7,3619.2,0.7766]
["bitfinex","ETHUSD",1736126344567,2.48667,3619.3,3618.2,0.7768]
["bitfinex","ETHUSD",1736126344859,2.48667,3619.3,3618.3,0.81637128]
["bitfinex","ETHUSD",1736126345060,2.48667,3619.3,3618.5,0.79]
["bitfinex","ETHUSD",1736126345424,2.48667,3619.3,3618.6,0.02633663]
["bitfinex","ETHUSD",1736126346741,0.8207,3619.6,3618.6,0.02633663]
["bitfinex","ETHUSD",1736126346968,4.72650995,3620.2,3618.9,2.4869]
["bitfinex","ETHUSD",1736126347176,1.13416695,3620.2,3619.2,0.7882]
["bitfinex","ETHUSD",1736126347325,3.62021695,3620.2,3619.2,0.7882]
["bitfinex","ETHUSD",1736126347532,3.0,3620.1,3619.4,0.7882]
["bitfinex","ETHUSD",1736126347946,5.48605,3620.2,3619.5,0.02631919]
["bitfinex","ETHUSD",1736126348834,2.48612,3620.1,3619.4,0.7882]
["bitfinex","ETHUSD",1736126349036,1.371312,3620.1,3619.6,0.02630765]
["bitfinex","ETHUSD",1736126349231,2.48646,3619.7,3619.5,0.02631919]
["bitfinex","ETHUSD",1736126349452,2.48646,3619.7,3619.4,0.7882]
["bitfinex","ETHUSD",1736126349773,2.48646,3619.6,3618.6,0.7882]
["bitfinex","ETHUSD",1736126349984,2.48646,3619.6,3618.7,0.19404085]
["bitfinex","ETHUSD",1736126350189,2.48646,3619.6,3618.7,0.03041619]
["bitfinex","ETHUSD",1736126352284,2.48657,3619.5,3618.7,0.03041619]
["bitfinex","ETHUSD",1736126352433,3.0,3619.7,3618.7,0.03041619]
["bitfinex","ETHUSD",1736126352635,2.48664,3619.4,3618.7,0.03041619]
["bitfinex","ETHUSD",1736126352836,3.31965,3619.2,3618.7,0.03041619]
["bitfinex","ETHUSD",1736126353398,3.31965,3619.2,3618.6,0.7882]
["bitfinex","ETHUSD",1736126353601,3.31965,3619.2,3618.7,0.02631965]
["bitfinex","ETHUSD",1736126354436,3.0,3619.1,3618.7,0.02631965]
["bitfinex","ETHUSD",1736126354646,2.48701,3618.8,3618.7,0.02631965]
["bitfinex","ETHUSD",1736126354852,2.48701,3618.8,3618.3,0.818]
["bitfinex","ETHUSD",1736126355344,5.50257436,3618.9,3618.3,0.818]
["bitfinex","ETHUSD",1736126355345,2.48709,3618.7,3618.3,0.818]
["bitfinex","ETHUSD",1736126356922,3.31827436,3618.6,3617.6,0.7775]
["bitfinex","ETHUSD",1736126357123,2.48749,3618.1,3617.6,0.7775]
["bitfinex","ETHUSD",1736126357325,2.48749,3618.1,3617.7,0.02530364]
["bitfinex","ETHUSD",1736126357562,2.48749,3618.1,3617.6,0.7775]
["bitfinex","ETHUSD",1736126357853,2.48758,3618.0,3617.8,0.0257118]
["bitfinex","ETHUSD",1736126358061,2.48758,3618.0,3617.7,0.02572763]
["bitfinex","ETHUSD",1736126358270,2.48758,3618.0,3617.6,0.7775]
["bitfinex","ETHUSD",1736126358549,2.48758,3618.0,3617.8,0.02571685]
["bitfinex","ETHUSD",1736126358759,2.48758,3618.0,3617.7,0.02572763]
["bitfinex","ETHUSD",1736126358960,2.48758,3618.0,3617.6,0.7775]
["bitfinex","ETHUSD",1736126359142,2.48758,3618.0,3617.8,0.02571685]
["bitfinex","ETHUSD",1736126359454,2.48758,3618.0,3617.6,0.7775]
["bitfinex","ETHUSD",1736126360226,2.4874,3618.3,3617.6,0.7775]
["bitfinex","ETHUSD",1736126360405,2.4874,3618.3,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126360607,2.48742,3618.2,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126361639,2.4875,3618.1,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126362276,2.4875,3618.1,3617.6,0.7775]
["bitfinex","ETHUSD",1736126362878,2.4875,3618.1,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126363373,2.4875,3618.1,3617.6,0.7775]
["bitfinex","ETHUSD",1736126363675,2.4875,3618.1,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126363873,3.0,3618.5,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126363874,2.48757,3618.0,3617.7,0.0259397]
["bitfinex","ETHUSD",1736126364169,2.48757,3618.0,3617.6,0.7775]
["bitfinex","ETHUSD",1736126365641,2.48757,3618.0,3616.2,4.39863018]
["bitfinex","ETHUSD",1736126365642,2.48776,3617.8,3617.2,0.8103]
["bitfinex","ETHUSD",1736126365837,3.55,3618.1,3617.2,0.8103]
["bitfinex","ETHUSD",1736126366035,2.48756,3618.0,3617.2,0.8103]
["bitfinex","ETHUSD",1736126366239,0.55,3618.1,3617.2,0.8103]
["bitfinex","ETHUSD",1736126366438,2.48768,3617.9,3617.2,0.8103]
["bitfinex","ETHUSD",1736126366673,2.48768,3617.9,3617.3,0.02611415]
["bitfinex","ETHUSD",1736126367110,2.48768,3617.9,3617.2,0.8103]
["bitfinex","ETHUSD",1736126367609,2.48771,3617.8,3617.3,0.02611415]
["bitfinex","ETHUSD",1736126367814,2.48778,3617.7,3617.3,0.02611415]
["bitfinex","ETHUSD",1736126368037,2.48778,3617.7,3617.2,0.8103]
["bitfinex","ETHUSD",1736126368371,2.48778,3617.7,3617.3,0.02641711]
["bitfinex","ETHUSD",1736126368739,2.48778,3617.7,3617.2,0.8103]
["bitfinex","ETHUSD",1736126369232,1.152878,3617.7,3617.3,0.02641711]
["bitfinex","ETHUSD",1736126369531,1.152878,3617.7,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126369532,3.0,3617.5,3616.9,0.7808]
["bitfinex","ETHUSD",1736126369718,3.0,3617.5,3616.3,0.7808]
["bitfinex","ETHUSD",1736126369882,2.48834,3616.9,3616.3,0.7808]
["bitfinex","ETHUSD",1736126370078,2.48834,3616.9,3616.4,0.0257235]
["bitfinex","ETHUSD",1736126370518,2.48834,3616.9,3616.3,0.7808]
["bitfinex","ETHUSD",1736126370920,2.48834,3616.9,3616.4,0.0259407]
["bitfinex","ETHUSD",1736126371296,2.48839,3616.8,3616.3,0.7808]
["bitfinex","ETHUSD",1736126371624,3.0,3617.0,3616.3,0.7808]
["bitfinex","ETHUSD",1736126371836,2.48836,3616.9,3616.3,0.7808]
["bitfinex","ETHUSD",1736126372200,3.0,3617.0,3616.4,0.0259407]
["bitfinex","ETHUSD",1736126372497,2.48841,3616.8,3616.3,0.7808]
["bitfinex","ETHUSD",1736126372907,2.48825,3617.0,3616.3,0.7808]
["bitfinex","ETHUSD",1736126373693,2.48839,3616.8,3616.3,0.7808]
["bitfinex","ETHUSD",1736126374093,2.48839,3616.8,3616.4,0.0259407]
["bitfinex","ETHUSD",1736126374438,2.48839,3616.8,3616.3,0.7808]
["bitfinex","ETHUSD",1736126374732,2.48839,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126374733,2.4886,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126375926,2.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126377633,6.03873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126378126,5.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126378499,6.03873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126378704,6.68146344,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126379022,7.23146344,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126379942,8.15936344,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126381740,3.0,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126382443,6.03873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126382657,5.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126382866,3.124,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126383519,6.98503,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126383718,7.93379044,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126389520,3.9463,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126389909,6.98503,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126391053,3.0,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126391226,0.785,3616.9,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126391548,2.50257436,3616.9,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126391756,2.50257436,3616.6,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126392051,3.0,3616.5,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126392252,3.0,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126392631,3.0,3616.5,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126392831,3.0,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126393349,3.0,3616.5,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126393528,3.0,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126393725,3.0,3616.5,3616.4,0.02765376]
["bitfinex","ETHUSD",1736126394059,3.124,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126394372,3.0,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126394517,0.124,3616.7,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126394716,0.124,3616.7,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126394954,0.124,3616.7,3616.4,0.02765376]
["bitfinex","ETHUSD",1736126395131,0.124,3616.7,3616.3,0.02766455]
["bitfinex","ETHUSD",1736126395346,5.50257436,3617.2,3616.4,0.7582]
["bitfinex","ETHUSD",1736126395529,2.73726,3618.5,3616.4,0.7582]
["bitfinex","ETHUSD",1736126395530,0.124,3617.3,3616.4,0.7582]
["bitfinex","ETHUSD",1736126395715,0.124,3617.3,3616.6,0.7582]
["bitfinex","ETHUSD",1736126396053,0.124,3617.3,3616.6,1.082879]
["bitfinex","ETHUSD",1736126396350,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126396828,0.124,3617.3,3616.9,0.0272763]
["bitfinex","ETHUSD",1736126397238,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126397437,0.124,3617.3,3617.0,0.02726551]
["bitfinex","ETHUSD",1736126397663,0.124,3617.3,3616.9,0.0272763]
["bitfinex","ETHUSD",1736126397875,0.124,3617.3,3617.1,0.02725473]
["bitfinex","ETHUSD",1736126398158,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126398366,0.124,3617.3,3617.2,0.02724394]
["bitfinex","ETHUSD",1736126398513,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126398719,0.124,3617.3,3617.2,0.02724394]
["bitfinex","ETHUSD",1736126399053,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126399212,0.124,3617.3,3616.9,0.0272763]
["bitfinex","ETHUSD",1736126399416,0.124,3617.3,3616.8,0.8227]
["bitfinex","ETHUSD",1736126399652,3.0,3617.1,3616.8,0.8227]
["bitfinex","ETHUSD",1736126399823,3.0,3617.1,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126399824,2.50257436,3616.9,3616.5,0.7526]
["bitfinex","ETHUSD",1736126400626,3.0,3616.8,3616.5,0.7526]
["bitfinex","ETHUSD",1736126401022,2.48847,3616.7,3616.2,0.9307749]
["bitfinex","ETHUSD",1736126401221,4.99111436,3616.6,3616.2,0.9307749]
["bitfinex","ETHUSD",1736126401541,4.99111436,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126401743,2.50257436,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126402059,2.50257436,3616.6,3616.3,0.02614428]
["bitfinex","ETHUSD",1736126402267,3.0,3616.8,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126402467,0.124,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126402975,0.124,3616.6,3616.3,0.02628581]
["bitfinex","ETHUSD",1736126403381,0.124,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126403530,2.4886,3616.5,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126403730,2.48866,3616.4,3616.3,0.02628581]
["bitfinex","ETHUSD",1736126404066,2.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126404243,8.54130436,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126404649,2.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126406260,8.11515436,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126406442,3.5200498,3616.6,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126406653,2.48873,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126406972,2.61273,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126407272,5.66530436,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126407475,9.48490436,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126407777,10.77159934,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126410179,9.40199934,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126411181,9.95199934,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126411485,10.74459934,3616.3,3616.2,0.1781749]
["bitfinex","ETHUSD",1736126413454,18.2471737,3616.3,3616.2,4.9e-06]
["bitfinex","ETHUSD",1736126413770,6.86728,3615.5,3615.4,20.5206539]
["bitfinex","ETHUSD",1736126413971,11.2423677,3615.5,3615.4,20.5206539]
["bitfinex","ETHUSD",1736126414142,11.2423677,3615.5,3615.4,1.36858514]
["bitfinex","ETHUSD",1736126414143,16.2423677,3615.5,3615.4,1.36858514]
["bitfinex","ETHUSD",1736126414480,6.31783,3614.7,3614.6,0.00276]
["bitfinex","ETHUSD",1736126414784,6.31783,3614.7,3614.2,1.10221845]
["bitfinex","ETHUSD",1736126414785,6.3181,3614.3,3614.2,1.10221845]
["bitfinex","ETHUSD",1736126414956,9.7141498,3614.3,3614.2,1.10221845]
["bitfinex","ETHUSD",1736126415658,2.49024,3614.1,3613.5,1.73169528]
["bitfinex","ETHUSD",1736126415861,0.55,3613.9,3613.5,1.73169528]
["bitfinex","ETHUSD",1736126416263,0.124,3613.9,3613.5,1.73169528]
["bitfinex","ETHUSD",1736126416461,3.0,3614.2,3613.5,1.73169528]
["bitfinex","ETHUSD",1736126416657,0.124,3614.4,3613.6,0.48383223]
["bitfinex","ETHUSD",1736126416870,0.124,3614.4,3613.7,0.7612]
["bitfinex","ETHUSD",1736126417664,0.124,3614.4,3613.6,0.48383223]
["bitfinex","ETHUSD",1736126417665,1.25816695,3614.5,3613.8,2.49042]
["bitfinex","ETHUSD",1736126417872,1.25816695,3614.5,3613.8,3.25162]
["bitfinex","ETHUSD",1736126418797,1.13416695,3614.5,3613.8,3.25162]
["bitfinex","ETHUSD",1736126418962,0.124,3614.7,3613.9,0.325162]
["bitfinex","ETHUSD",1736126419171,0.124,3614.7,3614.0,0.7612]
["bitfinex","ETHUSD",1736126419388,3.0,3614.8,3614.0,0.7612]
["bitfinex","ETHUSD",1736126419704,3.124,3614.8,3614.0,0.7612]
["bitfinex","ETHUSD",1736126420618,0.124,3614.8,3614.0,0.7612]
["bitfinex","ETHUSD",1736126420826,0.124,3614.8,3614.0,1.1188732]
["bitfinex","ETHUSD",1736126421125,0.124,3614.8,3614.0,0.7612]
["bitfinex","ETHUSD",1736126422036,1.07479563,3615.5,3614.7,0.7612]
["bitfinex","ETHUSD",1736126422369,0.95079563,3615.5,3614.7,0.7612]
["bitfinex","ETHUSD",1736126422883,2.48943,3615.3,3614.7,0.7612]
["bitfinex","ETHUSD",1736126423083,0.55,3615.2,3614.7,0.7612]
["bitfinex","ETHUSD",1736126423280,1.24902256,3615.2,3614.7,0.7612]
["bitfinex","ETHUSD",1736126423506,1.24902256,3615.2,3614.7,0.7112]
["bitfinex","ETHUSD",1736126424111,1.24902256,3615.2,3613.7,2.4905]
["bitfinex","ETHUSD",1736126424277,2.48971,3614.9,3613.7,2.4905]
["bitfinex","ETHUSD",1736126424473,2.48971,3614.9,3613.7,2.4405]
["bitfinex","ETHUSD",1736126424675,3.85422844,3614.8,3613.7,2.68455]
["bitfinex","ETHUSD",1736126425737,0.85422844,3614.8,3613.7,2.73456]
["bitfinex","ETHUSD",1736126426494,0.85422844,3614.8,3613.8,0.7674]
["bitfinex","ETHUSD",1736126427187,0.55,3615.1,3613.8,0.7674]
["bitfinex","ETHUSD",1736126427372,0.124,3615.3,3614.5,2.48995]
["bitfinex","ETHUSD",1736126427575,0.124,3615.3,3614.6,0.766]
["bitfinex","ETHUSD",1736126428564,0.125,3615.3,3614.6,0.766]
["bitfinex","ETHUSD",1736126428840,0.125,3615.4,3614.7,2.48983]
["bitfinex","ETHUSD",1736126428980,0.125,3615.4,3614.8,0.7576]
["bitfinex","ETHUSD",1736126429332,0.125,3615.4,3614.8,2.48971]
["bitfinex","ETHUSD",1736126429493,0.125,3615.4,3614.9,0.7576]
["bitfinex","ETHUSD",1736126429928,0.764,3616.4,3614.9,0.7576]
["bitfinex","ETHUSD",1736126430230,0.764,3616.4,3615.3,0.7576]
["bitfinex","ETHUSD",1736126430382,0.125,3616.0,3615.3,0.7576]
["bitfinex","ETHUSD",1736126430782,0.125,3616.0,3615.3,3.247]
["bitfinex","ETHUSD",1736126431110,0.125,3616.0,3615.4,2.48935]
["bitfinex","ETHUSD",1736126431480,3.0,3615.9,3614.5,0.771]
["bitfinex","ETHUSD",1736126431696,3.0,3615.9,3614.3,0.771]
["bitfinex","ETHUSD",1736126432034,2.48922,3615.6,3614.4,2.49003]
["bitfinex","ETHUSD",1736126432178,0.34400156,3615.4,3614.4,2.49003]
["bitfinex","ETHUSD",1736126432535,3.34400156,3615.4,3614.3,0.771]
["bitfinex","ETHUSD",1736126432739,3.0,3615.4,3614.3,0.771]
["bitfinex","ETHUSD",1736126433031,0.8263,3615.3,3614.3,0.771]
["bitfinex","ETHUSD",1736126433183,2.4895,3615.2,3614.3,0.771]
["bitfinex","ETHUSD",1736126433517,2.4895,3615.2,3614.4,0.05849741]
["bitfinex","ETHUSD",1736126433728,3.38658,3615.1,3614.4,0.05849741]
["bitfinex","ETHUSD",1736126434925,0.95079563,3615.5,3614.5,0.8259]
["bitfinex","ETHUSD",1736126435223,0.95079563,3615.5,3614.5,0.8844008]
["bitfinex","ETHUSD",1736126436270,0.95079563,3615.5,3614.6,0.8128]
["bitfinex","ETHUSD",1736126436617,0.95079563,3615.5,3614.9,0.817]
["bitfinex","ETHUSD",1736126436944,0.95079563,3615.5,3615.0,0.05841669]
["bitfinex","ETHUSD",1736126437952,0.95079563,3615.5,3614.9,0.817]
["bitfinex","ETHUSD",1736126437953,1.12340519,3615.5,3614.9,0.817]
["bitfinex","ETHUSD",1736126438637,2.48945,3615.3,3615.0,0.05828011]
["bitfinex","ETHUSD",1736126438822,2.48949,3615.2,3615.0,0.05828011]
["bitfinex","ETHUSD",1736126439159,2.48949,3615.2,3614.1,3.24244]
["bitfinex","ETHUSD",1736126439388,2.48949,3615.2,3615.1,0.05635562]
["bitfinex","ETHUSD",1736126439673,2.48949,3615.2,3614.1,3.24244]
["bitfinex","ETHUSD",1736126439674,0.55,3615.4,3614.2,2.49016]
["bitfinex","ETHUSD",1736126440024,0.55,3615.4,3614.3,0.05644974]
["bitfinex","ETHUSD",1736126440256,2.48942,3615.3,3614.3,0.05644974]
["bitfinex","ETHUSD",1736126440453,2.4895,3615.2,3614.3,0.05644974]
["bitfinex","ETHUSD",1736126440659,3.60395,3615.1,3614.3,0.05644974]
["bitfinex","ETHUSD",1736126440962,3.60395,3615.1,3614.4,0.0566049]
["bitfinex","ETHUSD",1736126441131,3.60395,3615.1,3614.1,3.24243]
["bitfinex","ETHUSD",1736126441331,3.60395,3615.1,3614.5,0.05659314]
["bitfinex","ETHUSD",1736126441633,3.60395,3615.1,3614.1,0.7522]
["bitfinex","ETHUSD",1736126441837,3.60395,3615.1,3614.6,0.05658137]
["bitfinex","ETHUSD",1736126442144,3.60395,3615.1,3614.7,0.05656961]
["bitfinex","ETHUSD",1736126442145,0.609345,3615.0,3614.7,0.05656961]
["bitfinex","ETHUSD",1736126442371,2.48959,3615.1,3614.1,0.7522]
["bitfinex","ETHUSD",1736126442532,5.48942,3615.3,3614.8,0.05655785]
["bitfinex","ETHUSD",1736126442736,5.48942,3615.3,3614.1,2.49023]
["bitfinex","ETHUSD",1736126442737,2.48942,3615.3,3614.2,0.81]
["bitfinex","ETHUSD",1736126443059,2.4895,3615.2,3614.2,0.81]
["bitfinex","ETHUSD",1736126443357,2.48957,3615.1,3614.3,0.05661667]
["bitfinex","ETHUSD",1736126443558,0.8023,3615.1,3614.3,0.05661667]
["bitfinex","ETHUSD",1736126443986,2.48966,3615.0,3614.2,0.81]
["bitfinex","ETHUSD",1736126444498,2.48966,3615.0,3614.3,0.05669762]
["bitfinex","ETHUSD",1736126445006,0.55,3615.0,3614.3,0.05669762]
["bitfinex","ETHUSD",1736126445155,2.48986,3614.7,3614.3,0.05669762]
["bitfinex","ETHUSD",1736126445356,2.48986,3614.7,3614.2,0.81]
["bitfinex","ETHUSD",1736126445594,2.48986,3614.7,3614.4,0.05681739]
["bitfinex","ETHUSD",1736126445787,2.48986,3614.7,3614.2,0.81]
["bitfinex","ETHUSD",1736126445983,3.125,3614.6,3614.5,0.05494631]
["bitfinex","ETHUSD",1736126446183,4.0249041,3614.6,3613.6,0.81]
["bitfinex","ETHUSD",1736126446493,4.0249041,3614.6,3614.5,0.05494631]
["bitfinex","ETHUSD",1736126446698,3.5148141,3614.6,3613.6,0.81]
["bitfinex","ETHUSD",1736126446897,2.61491,3614.6,3613.6,0.81]
["bitfinex","ETHUSD",1736126447100,2.61491,3614.6,3614.5,0.05516896]
["bitfinex","ETHUSD",1736126447259,2.61491,3614.6,3613.6,0.81]
["bitfinex","ETHUSD",1736126447794,0.125,3614.6,3613.7,0.0552125]
["bitfinex","ETHUSD",1736126448155,3.46506054,3614.6,3613.7,0.0552125]
["bitfinex","ETHUSD",1736126448834,0.97515054,3614.6,3613.7,0.0552125]
["bitfinex","ETHUSD",1736126449381,0.125,3614.6,3613.7,0.0552125]
["bitfinex","ETHUSD",1736126455344,1.26653498,3615.0,3613.8,0.7732]
["bitfinex","ETHUSD",1736126455553,1.26653498,3615.0,3613.8,0.82849689]
["bitfinex","ETHUSD",1736126455914,1.26653498,3615.0,3613.9,0.7732]
["bitfinex","ETHUSD",1736126456243,1.26653498,3615.0,3614.2,0.7732]
["bitfinex","ETHUSD",1736126456549,0.125,3615.0,3614.3,0.05545058]
["bitfinex","ETHUSD",1736126457213,0.125,3615.0,3614.2,0.7732]
["bitfinex","ETHUSD",1736126457409,0.125,3615.0,3614.2,1.099555]
["bitfinex","ETHUSD",1736126457619,0.125,3615.0,3614.2,0.7732]
["bitfinex","ETHUSD",1736126457834,0.125,3615.0,3614.3,0.05545058]
["bitfinex","ETHUSD",1736126458297,0.125,3615.0,3614.4,0.05543881]
["bitfinex","ETHUSD",1736126458541,3.71234052,3615.3,3614.2,3.26337]
["bitfinex","ETHUSD",1736126458542,6.20176052,3615.3,3614.2,3.26337]
["bitfinex","ETHUSD",1736126458739,0.124,3615.0,3614.5,0.05542705]
["bitfinex","ETHUSD",1736126458951,0.8138,3614.9,3613.9,0.8254]
["bitfinex","ETHUSD",1736126459125,5.48984,3614.7,3614.6,0.05541528]
["bitfinex","ETHUSD",1736126459321,3.0,3614.7,3613.9,0.8254]
["bitfinex","ETHUSD",1736126459645,3.8138,3614.9,3614.6,0.05541528]
["bitfinex","ETHUSD",1736126459847,3.8138,3614.9,3613.9,0.8254]
["bitfinex","ETHUSD",1736126460005,3.8138,3614.9,3614.7,0.05358022]
["bitfinex","ETHUSD",1736126460206,4.70680044,3614.9,3613.9,0.8254]
["bitfinex","ETHUSD",1736126460655,4.70680044,3614.9,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126460871,3.8138,3614.9,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126461121,3.30353,3614.9,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126461340,0.124,3614.8,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126462955,3.0,3614.7,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126464854,1.14153498,3615.0,3614.0,0.05366259]
["bitfinex","ETHUSD",1736126465053,1.26553498,3615.0,3614.1,0.8148]
["bitfinex","ETHUSD",1736126465359,1.26553498,3615.0,3614.2,0.05363905]
["bitfinex","ETHUSD",1736126465658,3.0,3614.9,3614.2,0.05363905]
["bitfinex","ETHUSD",1736126466162,3.0,3614.9,3614.1,0.8148]
["bitfinex","ETHUSD",1736126466373,3.0,3614.9,3614.3,0.05362728]
["bitfinex","ETHUSD",1736126466578,3.0,3614.9,3614.1,0.8148]
["bitfinex","ETHUSD",1736126466739,3.0,3614.9,3614.4,0.05361552]
["bitfinex","ETHUSD",1736126466940,3.0,3614.9,3614.1,0.8148]
["bitfinex","ETHUSD",1736126467167,0.124,3615.0,3614.5,0.05337602]
["bitfinex","ETHUSD",1736126467365,0.124,3615.0,3614.1,0.8148]
["bitfinex","ETHUSD",1736126467561,0.124,3615.1,3614.6,0.05336425]
["bitfinex","ETHUSD",1736126467768,0.124,3615.1,3614.2,2.820669]
["bitfinex","ETHUSD",1736126468081,4.14153498,3615.3,3614.7,0.87895249]
["bitfinex","ETHUSD",1736126468283,0.124,3615.2,3614.7,0.8256]
["bitfinex","ETHUSD",1736126468946,2.48936,3615.4,3614.7,0.8256]
["bitfinex","ETHUSD",1736126468947,5.48936,3615.4,3614.7,0.8256]
["bitfinex","ETHUSD",1736126469145,2.61342,3615.3,3614.7,0.8256]
["bitfinex","ETHUSD",1736126469479,2.48951,3615.2,3614.3,0.8086]
["bitfinex","ETHUSD",1736126469649,0.8247,3615.2,3614.3,0.8086]
["bitfinex","ETHUSD",1736126469855,0.8247,3615.2,3614.4,0.05306898]
["bitfinex","ETHUSD",1736126470382,5.50257436,3615.1,3614.0,0.8049]
["bitfinex","ETHUSD",1736126470678,2.48983,3614.8,3614.5,0.0530724]
["bitfinex","ETHUSD",1736126470841,2.48983,3614.8,3614.0,0.8049]
["bitfinex","ETHUSD",1736126471252,2.48983,3614.8,3614.1,0.05312452]
["bitfinex","ETHUSD",1736126471581,2.48992,3614.6,3614.1,0.05312452]
["bitfinex","ETHUSD",1736126471754,2.48992,3614.6,3613.8,0.8227]
["bitfinex","ETHUSD",1736126471956,3.093912,3614.6,3614.2,0.05311275]
["bitfinex","ETHUSD",1736126472180,3.093912,3614.6,3613.8,0.8227]
["bitfinex","ETHUSD",1736126472478,3.093912,3614.6,3614.3,0.05310099]
["bitfinex","ETHUSD",1736126472683,3.093912,3614.6,3613.8,0.8227]
["bitfinex","ETHUSD",1736126472978,3.093912,3614.6,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126473177,3.09058135,3614.6,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126473475,3.0,3614.5,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126473682,0.603992,3614.6,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126473961,2.48978,3614.8,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126474152,2.48978,3614.8,3613.8,0.8227]
["bitfinex","ETHUSD",1736126474318,2.48978,3614.8,3614.0,0.05313629]
["bitfinex","ETHUSD",1736126474647,2.48978,3614.8,3613.8,0.8227]
["bitfinex","ETHUSD",1736126475298,2.48978,3614.8,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126475613,3.73720973,3614.8,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126476653,5.48969,3614.9,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126477309,7.99235436,3614.8,3613.9,0.05314806]
["bitfinex","ETHUSD",1736126477513,3.0,3614.7,3613.8,0.8227]
["bitfinex","ETHUSD",1736126477719,3.0,3614.7,3613.9,0.05326444]
["bitfinex","ETHUSD",1736126480843,2.48985,3614.7,3613.9,0.05326444]
["bitfinex","ETHUSD",1736126481162,0.3631385,3614.6,3613.9,0.05326444]
["bitfinex","ETHUSD",1736126481644,0.8174,3614.5,3613.9,0.05326444]
["bitfinex","ETHUSD",1736126482069,0.8174,3614.5,3613.7,0.7506]
["bitfinex","ETHUSD",1736126482278,0.8174,3614.5,3614.0,0.05339436]
["bitfinex","ETHUSD",1736126482571,0.3631385,3614.6,3613.7,0.7506]
["bitfinex","ETHUSD",1736126482572,0.3631385,3614.6,3614.1,0.05338259]
["bitfinex","ETHUSD",1736126482771,0.28529885,3614.5,3613.7,0.7506]
["bitfinex","ETHUSD",1736126482976,0.28529885,3614.5,3614.2,0.05344167]
["bitfinex","ETHUSD",1736126483125,0.28529885,3614.5,3613.7,0.7506]
["bitfinex","ETHUSD",1736126483320,3.28529885,3614.5,3613.7,0.7506]
["bitfinex","ETHUSD",1736126483556,3.28529885,3614.5,3613.8,0.05348874]
["bitfinex","ETHUSD",1736126483769,0.61383574,3614.4,3613.8,0.05348874]
["bitfinex","ETHUSD",1736126485683,1.14153498,3614.5,3613.8,0.05348874]
["bitfinex","ETHUSD",1736126485832,1.14153498,3614.6,3613.8,0.05348874]
["bitfinex","ETHUSD",1736126486245,1.14153498,3614.6,3613.9,0.7512]
["bitfinex","ETHUSD",1736126486569,1.14153498,3614.6,3614.0,0.05346521]
["bitfinex","ETHUSD",1736126486787,1.14153498,3614.6,3614.1,0.8192]
["bitfinex","ETHUSD",1736126486998,1.14153498,3614.6,3614.4,0.8192]
["bitfinex","ETHUSD",1736126487151,1.71230248,3614.8,3614.5,0.330928]
["bitfinex","ETHUSD",1736126487152,1.14153498,3614.8,3614.5,0.330928]
["bitfinex","ETHUSD",1736126487347,1.14153498,3614.8,3614.6,0.8192]
["bitfinex","ETHUSD",1736126487867,1.14153498,3614.8,3614.6,0.87248327]
["bitfinex","ETHUSD",1736126488286,1.14153498,3614.8,3614.6,0.8192]
["bitfinex","ETHUSD",1736126488438,1.14153498,3614.8,3614.7,0.05303877]
["bitfinex","ETHUSD",1736126488807,3.68633747,3615.3,3614.5,1.43915345]
["bitfinex","ETHUSD",1736126488808,3.0,3615.2,3614.5,1.43915345]
["bitfinex","ETHUSD",1736126489074,0.768592,3615.1,3614.5,1.43915345]
["bitfinex","ETHUSD",1736126489274,0.768592,3615.1,3614.6,0.05281274]
["bitfinex","ETHUSD",1736126489674,3.0,3615.2,3614.7,0.795]
["bitfinex","ETHUSD",1736126489972,1.14153498,3615.1,3614.7,0.795]
["bitfinex","ETHUSD",1736126490272,1.14153498,3615.1,3614.8,0.05284992]
["bitfinex","ETHUSD",1736126490634,1.14153498,3615.1,3614.7,0.795]
["bitfinex","ETHUSD",1736126490835,1.14153498,3615.1,3614.7,1.123488]
["bitfinex","ETHUSD",1736126491053,1.14153498,3615.1,3614.9,0.7707]
["bitfinex","ETHUSD",1736126491771,3.95079563,3615.5,3615.0,0.05272521]
["bitfinex","ETHUSD",1736126491956,0.95079563,3615.5,3614.9,0.7707]
["bitfinex","ETHUSD",1736126492336,0.95079563,3615.5,3615.0,2.48961]
["bitfinex","ETHUSD",1736126492594,0.95079563,3615.5,3615.4,2.48935]
["bitfinex","ETHUSD",1736126492768,0.95079563,3615.5,3615.4,0.7728]
["bitfinex","ETHUSD",1736126492987,0.95079563,3615.5,3615.4,0.82541746]
["bitfinex","ETHUSD",1736126493317,0.95079563,3615.5,3615.4,0.7728]
["bitfinex","ETHUSD",1736126493906,0.95079563,3615.5,3615.4,0.82520504]
["bitfinex","ETHUSD",1736126494264,0.95079563,3615.5,3615.4,0.7728]
["bitfinex","ETHUSD",1736126494475,0.95079563,3615.5,3615.4,0.82318266]
["bitfinex","ETHUSD",1736126495520,0.95079563,3615.5,3615.4,1.15444793]
["bitfinex","ETHUSD",1736126496364,0.95079563,3615.5,3615.4,0.82318266]
["bitfinex","ETHUSD",1736126497511,0.95079563,3615.5,3615.4,0.7728]
["bitfinex","ETHUSD",1736126497723,0.95079563,3615.5,3615.4,0.82308162]
["bitfinex","ETHUSD",1736126497865,0.95079563,3615.5,3615.4,3.31243162]
["bitfinex","ETHUSD",1736126498307,0.95079563,3615.5,3615.4,0.82308162]
["bitfinex","ETHUSD",1736126498564,0.95079563,3615.5,3615.4,3.31243162]
["bitfinex","ETHUSD",1736126498837,0.95079563,3615.5,3615.4,3.64367478]
["bitfinex","ETHUSD",1736126500824,0.95079563,3615.5,3615.4,1.15432478]
["bitfinex","ETHUSD",1736126501191,0.95079563,3615.5,3615.4,0.82308162]
["bitfinex","ETHUSD",1736126508037,1.20119563,3615.5,3615.4,0.82308162]
["bitfinex","ETHUSD",1736126510046,1.20119563,3615.5,3615.4,0.05028162]
["bitfinex","ETHUSD",1736126510258,1.20119563,3615.5,3615.1,0.8059]
["bitfinex","ETHUSD",1736126510409,1.99789563,3615.5,3615.4,0.04996335]
["bitfinex","ETHUSD",1736126510609,2.48935,3615.4,3614.5,1.96461866]
["bitfinex","ETHUSD",1736126510949,2.48957,3615.1,3614.2,1.96461866]
["bitfinex","ETHUSD",1736126511242,3.27067,3614.8,3614.2,1.15401866]
["bitfinex","ETHUSD",1736126511390,3.7809,3614.8,3614.2,1.15401866]
["bitfinex","ETHUSD",1736126511596,0.64074744,3614.7,3614.2,1.15401866]
["bitfinex","ETHUSD",1736126512133,0.64074744,3614.7,3613.6,0.8106]
["bitfinex","ETHUSD",1736126512846,0.7809,3614.8,3613.6,0.8106]
["bitfinex","ETHUSD",1736126512995,0.7809,3614.8,3613.8,2.49044]
["bitfinex","ETHUSD",1736126513692,0.7809,3614.8,3613.9,2.49035]
["bitfinex","ETHUSD",1736126515755,0.7809,3614.8,3613.5,2.50257436]
["bitfinex","ETHUSD",1736126515756,3.27067,3614.8,3613.5,2.49065]
["bitfinex","ETHUSD",1736126517042,3.27067,3614.8,3613.6,2.49057]
["bitfinex","ETHUSD",1736126517244,0.7809,3614.8,3613.8,0.8282]
["bitfinex","ETHUSD",1736126517446,0.124,3615.0,3614.2,2.49016]
["bitfinex","ETHUSD",1736126517664,0.7773,3614.9,3614.2,2.49016]
["bitfinex","ETHUSD",1736126517830,0.7773,3614.9,3613.7,0.249057]
["bitfinex","ETHUSD",1736126518155,0.7773,3614.9,3614.1,3.31842]
["bitfinex","ETHUSD",1736126518312,0.7773,3614.9,3614.2,0.331842]
["bitfinex","ETHUSD",1736126520372,0.7637,3615.2,3614.2,0.331842]
["bitfinex","ETHUSD",1736126520527,1.96489563,3615.5,3614.8,2.48975]
["bitfinex","ETHUSD",1736126520733,1.96489563,3615.5,3614.9,0.248975]
["bitfinex","ETHUSD",1736126521070,1.20119563,3615.5,3614.9,0.248975]
["bitfinex","ETHUSD",1736126521275,1.20119563,3615.5,3614.9,2.48965]
["bitfinex","ETHUSD",1736126522127,1.20119563,3615.5,3615.0,3.24562]
["bitfinex","ETHUSD",1736126522344,1.20119563,3615.5,3615.0,0.756]
["bitfinex","ETHUSD",1736126522566,1.20119563,3615.5,3615.2,2.48943]
["bitfinex","ETHUSD",1736126523266,1.20119563,3615.5,3615.3,0.04914151]
["bitfinex","ETHUSD",1736126523431,1.20119563,3615.5,3615.4,0.25385715]
["bitfinex","ETHUSD",1736126523632,1.20119563,3615.5,3615.4,0.3029869]
["bitfinex","ETHUSD",1736126524375,1.20119563,3615.5,3615.4,0.04912975]
["bitfinex","ETHUSD",1736126524713,1.20119563,3615.5,3615.0,0.756]
["bitfinex","ETHUSD",1736126524952,1.20119563,3615.5,3615.4,0.04912975]
["bitfinex","ETHUSD",1736126525172,1.20119563,3615.5,3615.0,0.756]
["bitfinex","ETHUSD",1736126525333,1.20119563,3615.5,3615.4,0.04912975]
["bitfinex","ETHUSD",1736126525533,1.20119563,3615.5,3614.6,2.48988]
["bitfinex","ETHUSD",1736126525534,0.7802,3615.4,3614.6,2.48988]
["bitfinex","ETHUSD",1736126525934,1.20119563,3615.5,3614.9,2.48968]
["bitfinex","ETHUSD",1736126526115,1.20119563,3615.5,3614.5,2.48997]
["bitfinex","ETHUSD",1736126526320,1.20119563,3615.5,3615.0,2.48961]
["bitfinex","ETHUSD",1736126526667,1.20119563,3615.5,3615.1,2.48953]
["bitfinex","ETHUSD",1736126526870,1.20119563,3615.5,3614.5,0.7641]
["bitfinex","ETHUSD",1736126527070,1.20119563,3615.5,3615.1,2.48951]
["bitfinex","ETHUSD",1736126527213,1.20119563,3615.5,3615.3,2.48941]
["bitfinex","ETHUSD",1736126527965,1.20119563,3615.5,3615.4,2.48935]
["bitfinex","ETHUSD",1736126528115,1.20119563,3615.5,3615.4,3.25345]
["bitfinex","ETHUSD",1736126528964,1.14153498,3616.7,3615.5,0.82560244]
["bitfinex","ETHUSD",1736126529166,1.14153498,3616.7,3616.3,3.25281]
["bitfinex","ETHUSD",1736126529461,0.7802,3617.1,3616.3,3.25281]
["bitfinex","ETHUSD",1736126529618,0.7802,3617.1,3616.3,3.578091]
["bitfinex","ETHUSD",1736126529936,3.7802,3617.1,3616.0,3.25298]
["bitfinex","ETHUSD",1736126530145,3.7802,3617.1,3616.0,2.48888]
["bitfinex","ETHUSD",1736126530661,0.7802,3617.1,3616.3,2.48872]
["bitfinex","ETHUSD",1736126530888,0.7802,3617.1,3616.5,2.48856]
["bitfinex","ETHUSD",1736126531922,0.7802,3617.1,3616.7,2.48841]
["bitfinex","ETHUSD",1736126532151,0.7802,3617.5,3616.6,0.7641]
["bitfinex","ETHUSD",1736126532725,0.7802,3617.5,3617.0,2.48824]
["bitfinex","ETHUSD",1736126533066,0.7802,3617.5,3616.6,0.7641]
["bitfinex","ETHUSD",1736126533067,0.9052,3617.9,3617.2,2.4881]
["bitfinex","ETHUSD",1736126534268,0.9052,3617.9,3616.6,0.7641]
["bitfinex","ETHUSD",1736126534269,0.9052,3617.9,3616.9,2.4883]
["bitfinex","ETHUSD",1736126534564,0.9052,3617.9,3616.9,0.32524]
["bitfinex","ETHUSD",1736126534762,0.9052,3617.9,3617.0,2.48822]
["bitfinex","ETHUSD",1736126535323,0.9052,3617.9,3617.1,2.48817]
["bitfinex","ETHUSD",1736126535861,0.9052,3617.9,3616.6,0.7641]
["bitfinex","ETHUSD",1736126536066,0.9052,3617.9,3617.3,2.48802]
["bitfinex","ETHUSD",1736126536262,0.9052,3617.9,3616.7,2.48845]
["bitfinex","ETHUSD",1736126536569,2.50257436,3617.8,3616.6,3.25255]
["bitfinex","ETHUSD",1736126536728,0.7971,3617.7,3616.2,0.7586]
["bitfinex","ETHUSD",1736126536928,3.40989,3617.7,3616.5,2.48858]
["bitfinex","ETHUSD",1736126537231,0.7971,3617.6,3616.5,2.48858]
["bitfinex","ETHUSD",1736126538366,0.7971,3617.6,3616.6,0.0457842]
["bitfinex","ETHUSD",1736126538666,0.59124644,3617.5,3616.6,0.0457842]
["bitfinex","ETHUSD",1736126538825,0.58379052,3617.5,3616.6,0.0457842]
["bitfinex","ETHUSD",1736126539227,0.58379052,3617.5,3616.6,2.5342742]
["bitfinex","ETHUSD",1736126539468,0.58379052,3617.5,3616.7,2.48845]
["bitfinex","ETHUSD",1736126539631,0.58379052,3617.5,3616.7,2.53390847]
["bitfinex","ETHUSD",1736126540023,0.7971,3617.6,3616.7,2.53390847]
["bitfinex","ETHUSD",1736126541171,0.7971,3617.6,3617.1,2.48817]
["bitfinex","ETHUSD",1736126541367,0.7971,3617.9,3616.8,0.7586]
["bitfinex","ETHUSD",1736126541586,0.7971,3617.9,3617.4,2.48796]
["bitfinex","ETHUSD",1736126541964,0.7971,3617.9,3617.5,0.04470805]
["bitfinex","ETHUSD",1736126542578,0.7971,3617.9,3617.2,2.4881]
["bitfinex","ETHUSD",1736126542788,0.7971,3617.9,3617.6,0.04469126]
["bitfinex","ETHUSD",1736126542963,0.7971,3617.9,3617.3,2.48802]
["bitfinex","ETHUSD",1736126543475,0.7971,3617.9,3617.4,0.04471475]
["bitfinex","ETHUSD",1736126543989,0.7971,3617.9,3616.8,0.7586]
["bitfinex","ETHUSD",1736126544152,0.7971,3617.9,3617.3,2.48801]
["bitfinex","ETHUSD",1736126544487,0.7971,3617.9,3617.4,0.04471475]
["bitfinex","ETHUSD",1736126544696,0.7971,3617.9,3617.5,2.48788]
["bitfinex","ETHUSD",1736126544891,0.125,3618.3,3617.8,2.48765]
["bitfinex","ETHUSD",1736126544892,0.752,3618.3,3617.8,2.48765]
["bitfinex","ETHUSD",1736126545110,0.8979,3618.6,3617.5,0.822203]
["bitfinex","ETHUSD",1736126545254,0.7729,3618.6,3618.1,2.48746]
["bitfinex","ETHUSD",1736126545454,0.125,3618.9,3617.7,2.48776]
["bitfinex","ETHUSD",1736126545455,0.8979,3618.9,3617.7,2.48776]
["bitfinex","ETHUSD",1736126545681,0.8979,3618.9,3618.2,0.04447445]
["bitfinex","ETHUSD",1736126545882,0.8979,3618.9,3618.1,2.48742]
["bitfinex","ETHUSD",1736126546195,0.7729,3618.9,3618.3,0.04413477]
["bitfinex","ETHUSD",1736126546358,0.7729,3618.9,3618.2,0.04414651]
["bitfinex","ETHUSD",1736126546701,0.7729,3618.9,3618.0,2.48755]
["bitfinex","ETHUSD",1736126546998,0.7729,3618.9,3618.3,0.04413477]
["bitfinex","ETHUSD",1736126547189,1.411364,3618.9,3618.4,0.04412303]
["bitfinex","ETHUSD",1736126547553,1.411364,3618.9,3618.2,2.48741]
["bitfinex","ETHUSD",1736126547797,0.7729,3618.9,3618.5,0.04412642]
["bitfinex","ETHUSD",1736126548100,0.7729,3618.9,3618.2,2.48741]
["bitfinex","ETHUSD",1736126548393,0.7729,3618.9,3618.1,0.7973]
["bitfinex","ETHUSD",1736126548394,0.7729,3618.9,3618.6,0.04404406]
["bitfinex","ETHUSD",1736126548555,0.7729,3618.9,3617.9,2.48756]
["bitfinex","ETHUSD",1736126548757,0.7566,3618.8,3617.6,2.48776]
["bitfinex","ETHUSD",1736126548995,0.7566,3618.8,3618.0,0.0441246]
["bitfinex","ETHUSD",1736126549178,0.7566,3618.8,3617.6,2.48776]
["bitfinex","ETHUSD",1736126550118,0.7566,3618.8,3617.7,0.04415983]
["bitfinex","ETHUSD",1736126550277,2.48723,3618.5,3617.7,0.04415983]
["bitfinex","ETHUSD",1736126550478,2.48749,3618.1,3617.0,2.4882]
["bitfinex","ETHUSD",1736126550699,3.7643,3618.0,3617.8,0.04414808]
["bitfinex","ETHUSD",1736126550992,3.7643,3618.0,3616.8,0.7735]
["bitfinex","ETHUSD",1736126551334,3.7643,3618.0,3616.9,0.04385514]
["bitfinex","ETHUSD",1736126551876,3.7643,3618.0,3617.1,2.48814]
["bitfinex","ETHUSD",1736126552073,3.7643,3618.0,3617.2,0.25319951]
["bitfinex","ETHUSD",1736126552322,3.7643,3618.0,3617.2,0.2970194]
["bitfinex","ETHUSD",1736126552614,0.7643,3618.0,3617.2,0.04381989]
["bitfinex","ETHUSD",1736126553031,0.7643,3618.0,3616.8,3.26182]
["bitfinex","ETHUSD",1736126553330,0.7643,3618.0,3617.3,0.04380815]
["bitfinex","ETHUSD",1736126553489,0.7643,3618.0,3616.8,3.26182]
["bitfinex","ETHUSD",1736126553689,0.7643,3618.0,3617.4,0.0437964]
["bitfinex","ETHUSD",1736126553953,1.389479,3618.0,3616.8,3.26182]
["bitfinex","ETHUSD",1736126554088,1.389479,3618.0,3617.5,0.04378465]
["bitfinex","ETHUSD",1736126554287,1.389479,3618.0,3616.9,2.4883]
["bitfinex","ETHUSD",1736126554519,1.389479,3618.0,3617.6,0.04377291]
["bitfinex","ETHUSD",1736126554826,1.389479,3618.0,3616.9,2.4883]
["bitfinex","ETHUSD",1736126555025,1.389479,3618.0,3617.7,0.04376116]
["bitfinex","ETHUSD",1736126555248,1.389479,3618.0,3616.9,2.4883]
["bitfinex","ETHUSD",1736126555522,1.389479,3618.0,3617.8,0.04374942]
["bitfinex","ETHUSD",1736126555731,1.389479,3618.0,3616.9,2.4883]
["bitfinex","ETHUSD",1736126556028,0.7643,3618.0,3617.0,0.04384339]
["bitfinex","ETHUSD",1736126556210,3.25187,3618.0,3617.0,0.04384339]
["bitfinex","ETHUSD",1736126556410,3.7911,3617.8,3616.6,2.48845]
["bitfinex","ETHUSD",1736126556815,0.7911,3617.8,3616.7,0.04387864]
["bitfinex","ETHUSD",1736126557001,0.7911,3617.5,3616.7,0.04387864]
["bitfinex","ETHUSD",1736126557218,2.48804,3617.3,3616.7,0.04387864]
["bitfinex","ETHUSD",1736126557533,2.48825,3617.0,3616.8,0.04420995]
["bitfinex","ETHUSD",1736126557685,6.27941,3616.9,3616.8,0.04420995]
["bitfinex","ETHUSD",1736126557891,0.7911,3616.7,3615.5,0.57560244]
["bitfinex","ETHUSD",1736126558189,2.48862,3616.5,3615.5,0.57560244]
["bitfinex","ETHUSD",1736126558389,2.48862,3616.5,3615.6,0.30649924]
["bitfinex","ETHUSD",1736126558707,3.7808,3616.4,3615.3,2.48939]
["bitfinex","ETHUSD",1736126559399,0.7808,3616.4,3615.2,0.7913]
["bitfinex","ETHUSD",1736126559599,0.7808,3616.4,3615.7,2.48913]
["bitfinex","ETHUSD",1736126561424,0.7808,3616.4,3615.2,5.78333436]
["bitfinex","ETHUSD",1736126561425,0.7808,3616.4,3615.2,3.29387436]
["bitfinex","ETHUSD",1736126562092,0.7808,3616.4,3615.2,0.7913]
["bitfinex","ETHUSD",1736126562329,0.7808,3616.4,3615.4,2.48931]
["bitfinex","ETHUSD",1736126562851,3.0,3616.2,3615.3,0.328083]
["bitfinex","ETHUSD",1736126563152,0.7696,3616.1,3615.0,2.48955]
["bitfinex","ETHUSD",1736126564328,0.7696,3616.1,3614.8,0.8216]
["bitfinex","ETHUSD",1736126564520,0.7696,3616.1,3615.0,2.48956]
["bitfinex","ETHUSD",1736126565109,0.7696,3616.1,3615.3,2.48941]
["bitfinex","ETHUSD",1736126565427,0.7696,3616.1,3615.0,2.48956]
["bitfinex","ETHUSD",1736126565595,0.7696,3616.1,3615.1,0.331116]
["bitfinex","ETHUSD",1736126568437,0.7696,3616.1,3615.2,0.04443722]
["bitfinex","ETHUSD",1736126576802,0.7696,3616.1,3615.2,2.53385722]
["bitfinex","ETHUSD",1736126577063,0.7696,3616.1,3615.2,0.04443722]
["bitfinex","ETHUSD",1736126577283,0.7696,3616.1,3615.5,2.48925]
["bitfinex","ETHUSD",1736126577554,0.7696,3616.1,3615.6,2.814505]
["bitfinex","ETHUSD",1736126577710,0.7696,3616.1,3615.6,2.85920322]
["bitfinex","ETHUSD",1736126577911,0.7696,3616.1,3615.6,0.37003322]
["bitfinex","ETHUSD",1736126578124,0.7642,3616.6,3615.8,2.48906]
["bitfinex","ETHUSD",1736126578459,0.7642,3616.6,3615.8,2.48903]
["bitfinex","ETHUSD",1736126578628,0.7642,3616.6,3615.9,0.04466294]
["bitfinex","ETHUSD",1736126578829,0.7642,3616.6,3615.9,2.53366294]
["bitfinex","ETHUSD",1736126579865,0.7642,3616.6,3615.9,0.04466294]
["bitfinex","ETHUSD",1736126580045,0.637652,3616.6,3615.9,0.04466294]
["bitfinex","ETHUSD",1736126580214,0.7623,3616.5,3615.5,2.48926]
["bitfinex","ETHUSD",1736126580413,0.7623,3616.5,3616.0,0.04458048]
["bitfinex","ETHUSD",1736126580859,0.7623,3616.5,3615.5,2.48926]
["bitfinex","ETHUSD",1736126581158,0.7623,3616.5,3616.1,0.04456873]
["bitfinex","ETHUSD",1736126581376,0.7623,3616.5,3615.5,2.48926]
["bitfinex","ETHUSD",1736126581512,0.7623,3616.5,3615.6,0.248926]
["bitfinex","ETHUSD",1736126581712,0.7623,3616.5,3615.6,0.29355351]
["bitfinex","ETHUSD",1736126582946,3.0,3616.5,3615.6,0.04462751]
["bitfinex","ETHUSD",1736126583247,0.7697,3616.4,3615.6,0.04462751]
["bitfinex","ETHUSD",1736126583548,0.7697,3616.4,3615.7,0.04461575]
["bitfinex","ETHUSD",1736126583843,2.48873,3616.3,3615.1,2.820666]
["bitfinex","ETHUSD",1736126584051,0.8234,3616.2,3615.2,0.2820666]
["bitfinex","ETHUSD",1736126584244,0.8234,3616.2,3615.2,2.7715366]
["bitfinex","ETHUSD",1736126584444,0.8234,3616.2,3615.3,0.04466279]
["bitfinex","ETHUSD",1736126587358,0.8022,3616.1,3614.9,2.48969]
["bitfinex","ETHUSD",1736126587529,0.8022,3615.9,3615.4,0.04493389]
["bitfinex","ETHUSD",1736126587714,0.8022,3615.9,3614.9,2.48969]
["bitfinex","ETHUSD",1736126587715,0.7805,3615.8,3614.9,2.48969]
["bitfinex","ETHUSD",1736126587916,0.7805,3615.8,3615.5,0.04492213]
["bitfinex","ETHUSD",1736126588110,0.7805,3615.8,3614.9,2.48969]
["bitfinex","ETHUSD",1736126588310,0.7805,3615.8,3615.6,0.04491037]
["bitfinex","ETHUSD",1736126588511,0.7805,3615.8,3615.1,2.48955]
["bitfinex","ETHUSD",1736126588746,0.7805,3615.8,3615.7,0.04490367]
["bitfinex","ETHUSD",1736126588950,0.7805,3615.8,3615.2,2.738435]
["bitfinex","ETHUSD",1736126589161,0.7805,3615.8,3615.7,0.04490367]
["bitfinex","ETHUSD",1736126589447,0.7805,3615.8,3615.2,2.738435]
["bitfinex","ETHUSD",1736126589617,0.7805,3615.8,3615.7,0.04490367]
["bitfinex","ETHUSD",1736126589813,0.7805,3615.8,3615.4,2.48932]
["bitfinex","ETHUSD",1736126590065,0.7907,3616.4,3615.6,2.4892]
["bitfinex","ETHUSD",1736126590765,0.7907,3616.4,3615.7,2.53401367]
["bitfinex","ETHUSD",1736126592862,0.7907,3616.4,3615.7,0.04490367]
["bitfinex","ETHUSD",1736126593069,0.7907,3616.4,3615.5,2.48927]
["bitfinex","ETHUSD",1736126593266,0.7907,3616.4,3615.8,0.04489191]
["bitfinex","ETHUSD",1736126593455,0.7907,3616.4,3615.6,0.35396135]
["bitfinex","ETHUSD",1736126593660,0.7907,3616.4,3615.9,0.04469832]
["bitfinex","ETHUSD",1736126593847,0.7907,3616.4,3615.6,0.35396135]
["bitfinex","ETHUSD",1736126594167,0.7907,3616.4,3616.0,0.04468657]
["bitfinex","ETHUSD",1736126594369,0.8133,3616.3,3615.2,2.738415]
["bitfinex","ETHUSD",1736126594748,0.8133,3616.3,3615.3,0.04480928]
["bitfinex","ETHUSD",1736126596264,3.0,3616.2,3615.3,0.04480928]
["bitfinex","ETHUSD",1736126596434,3.7778,3616.2,3615.3,0.04480928]
["bitfinex","ETHUSD",1736126596640,3.7778,3616.2,3615.4,0.35414243]
["bitfinex","ETHUSD",1736126596873,0.7778,3616.1,3615.5,0.04481101]
["bitfinex","ETHUSD",1736126597065,0.7778,3616.1,3615.2,0.248955]
["bitfinex","ETHUSD",1736126597678,0.7778,3616.1,3615.3,0.04474866]
["bitfinex","ETHUSD",1736126598284,3.0,3616.0,3615.3,0.04474866]
["bitfinex","ETHUSD",1736126598482,0.8064,3615.9,3614.9,2.48969]
["bitfinex","ETHUSD",1736126598712,0.8064,3615.9,3615.4,0.0447369]
["bitfinex","ETHUSD",1736126598851,0.8064,3615.9,3615.0,0.44656087]
["bitfinex","ETHUSD",1736126599043,0.8064,3615.9,3615.1,0.04477218]
["bitfinex","ETHUSD",1736126601458,0.8321,3616.4,3615.6,2.48916]
["bitfinex","ETHUSD",1736126602049,0.8321,3616.4,3615.7,0.04482285]
["bitfinex","ETHUSD",1736126602274,0.8321,3616.4,3615.7,0.37345114]
["bitfinex","ETHUSD",1736126602670,0.8321,3616.4,3615.7,2.86259114]
["bitfinex","ETHUSD",1736126602989,0.8321,3616.4,3615.8,2.48906]
["bitfinex","ETHUSD",1736126603365,0.8321,3616.4,3615.9,0.04460235]
["bitfinex","ETHUSD",1736126603961,1.95623498,3616.8,3615.9,0.04460235]
["bitfinex","ETHUSD",1736126604151,1.95623498,3616.8,3616.0,0.8069]
["bitfinex","ETHUSD",1736126604372,1.14153498,3616.8,3616.1,2.48886]
["bitfinex","ETHUSD",1736126604684,1.14153498,3616.8,3616.4,2.48865]
["bitfinex","ETHUSD",1736126604851,1.14153498,3617.0,3616.4,2.48865]
["bitfinex","ETHUSD",1736126605053,1.14153498,3617.0,3616.5,0.04445103]
["bitfinex","ETHUSD",1736126605302,1.14153498,3617.0,3616.6,0.2533101]
["bitfinex","ETHUSD",1736126605545,1.14153498,3617.0,3616.6,0.04443927]
["bitfinex","ETHUSD",1736126605844,1.14153498,3617.0,3616.4,2.48865]
["bitfinex","ETHUSD",1736126606000,1.14153498,3617.0,3616.7,0.04415487]
["bitfinex","ETHUSD",1736126606203,1.14153498,3617.0,3616.4,2.48865]
["bitfinex","ETHUSD",1736126606438,1.14153498,3617.5,3616.6,0.7743]
["bitfinex","ETHUSD",1736126606743,1.14153498,3617.5,3616.7,2.54672923]
["bitfinex","ETHUSD",1736126606885,1.14153498,3617.5,3617.0,2.48824]
["bitfinex","ETHUSD",1736126607325,1.14153498,3617.5,3617.1,0.04404225]
["bitfinex","ETHUSD",1736126608234,0.8275,3617.9,3617.1,0.04404225]
["bitfinex","ETHUSD",1736126608541,0.8275,3617.9,3617.1,0.39309344]
["bitfinex","ETHUSD",1736126609216,0.8275,3617.9,3617.1,0.04404225]
["bitfinex","ETHUSD",1736126609419,0.8275,3617.9,3617.2,2.48808]
["bitfinex","ETHUSD",1736126609783,0.8275,3617.9,3617.3,0.04286272]
["bitfinex","ETHUSD",1736126613700,0.8275,3617.9,3616.9,2.48825]
["bitfinex","ETHUSD",1736126613701,0.8275,3617.9,3616.6,0.7743]
["bitfinex","ETHUSD",1736126614039,0.7574,3617.5,3617.4,0.0428863]
["bitfinex","ETHUSD",1736126614339,1.33217644,3617.5,3616.5,2.737425]
["bitfinex","ETHUSD",1736126614534,0.7574,3617.5,3617.4,0.04010084]
["bitfinex","ETHUSD",1736126614738,0.7574,3617.5,3616.5,2.737425]
["bitfinex","ETHUSD",1736126614934,0.7574,3617.5,3617.4,0.04010084]
["bitfinex","ETHUSD",1736126615141,0.7574,3617.5,3616.5,2.48856]
["bitfinex","ETHUSD",1736126615348,0.7574,3617.5,3617.4,0.04010589]
["bitfinex","ETHUSD",1736126615627,0.7574,3617.5,3616.6,2.48851]
["bitfinex","ETHUSD",1736126615785,0.7574,3617.5,3616.7,0.248851]
["bitfinex","ETHUSD",1736126615986,0.7574,3617.5,3616.7,0.28903913]
["bitfinex","ETHUSD",1736126620135,0.8203,3617.9,3617.3,2.48801]
["bitfinex","ETHUSD",1736126620501,0.8203,3617.9,3617.4,0.04035825]
["bitfinex","ETHUSD",1736126620692,0.8203,3617.9,3617.4,2.52830825]
["bitfinex","ETHUSD",1736126620898,0.788,3618.2,3617.5,3.2803]
["bitfinex","ETHUSD",1736126621111,0.788,3618.2,3617.5,0.83272631]
["bitfinex","ETHUSD",1736126622110,0.788,3618.2,3617.5,0.04032631]
["bitfinex","ETHUSD",1736126622297,0.788,3618.2,3617.3,2.48803]
["bitfinex","ETHUSD",1736126622496,0.55,3618.4,3617.6,0.03836495]
["bitfinex","ETHUSD",1736126622696,0.55,3618.4,3617.4,0.7924]
["bitfinex","ETHUSD",1736126623019,0.7853,3618.3,3617.7,0.03835321]
["bitfinex","ETHUSD",1736126623221,0.7853,3618.3,3617.4,0.7924]
["bitfinex","ETHUSD",1736126623419,0.7853,3618.3,3617.8,0.03834146]
["bitfinex","ETHUSD",1736126623624,0.7853,3618.3,3617.4,3.28037]
["bitfinex","ETHUSD",1736126623947,0.7853,3618.3,3617.5,2.815907]
["bitfinex","ETHUSD",1736126624099,0.7853,3618.3,3617.5,2.8542837]
["bitfinex","ETHUSD",1736126626689,0.7761,3618.8,3617.5,0.3664137]
["bitfinex","ETHUSD",1736126626888,0.7761,3618.8,3617.6,0.7611]
["bitfinex","ETHUSD",1736126627208,0.7761,3618.8,3618.0,2.48755]
["bitfinex","ETHUSD",1736126627507,0.7761,3618.8,3618.1,0.03814996]
["bitfinex","ETHUSD",1736126627710,0.7761,3618.8,3618.2,0.7941]
["bitfinex","ETHUSD",1736126627916,0.00760255,3618.9,3618.3,2.48735]
["bitfinex","ETHUSD",1736126628120,0.00760255,3618.9,3618.4,0.33195882]
["bitfinex","ETHUSD",1736126628424,0.00760255,3618.9,3618.4,0.37007355]
["bitfinex","ETHUSD",1736126628626,0.00760255,3618.9,3618.4,2.52538473]
["bitfinex","ETHUSD",1736126628995,0.00760255,3618.9,3618.4,0.03811473]
["bitfinex","ETHUSD",1736126629292,0.00760255,3618.9,3618.5,2.4872]
["bitfinex","ETHUSD",1736126629693,0.00760255,3618.9,3618.5,0.03794675]
["bitfinex","ETHUSD",1736126629898,0.00760255,3618.9,3618.8,3.28111]
["bitfinex","ETHUSD",1736126630196,0.00760255,3618.9,3618.8,3.609221]
["bitfinex","ETHUSD",1736126630401,0.00760255,3618.9,3618.8,3.64699143]
["bitfinex","ETHUSD",1736126631597,0.00760255,3618.9,3618.8,6.14956579]
["bitfinex","ETHUSD",1736126632106,2.55e-06,3618.9,3618.8,6.14956579]
["bitfinex","ETHUSD",1736126632604,2.55e-06,3618.9,3618.8,9.14956579]
["bitfinex","ETHUSD",1736126634417,2.55e-06,3618.9,3618.8,6.14956579]
["bitfinex","ETHUSD",1736126635408,2.55e-06,3618.9,3618.8,3.64699143]
["bitfinex","ETHUSD",1736126637010,2.55e-06,3618.9,3618.8,0.36588143]
["bitfinex","ETHUSD",1736126637928,2.55e-06,3618.9,3618.8,0.03777043]
["bitfinex","ETHUSD",1736126638080,2.55e-06,3618.9,3618.2,4.98995436]
["bitfinex","ETHUSD",1736126638282,2.55e-06,3618.9,3618.8,0.03484274]
["bitfinex","ETHUSD",1736126638482,2.55e-06,3618.9,3618.2,5.74805436]
["bitfinex","ETHUSD",1736126638714,2.55e-06,3618.9,3618.8,0.03484274]
["bitfinex","ETHUSD",1736126638915,2.55e-06,3618.9,3618.2,5.74805436]
["bitfinex","ETHUSD",1736126639081,2.55e-06,3618.9,3618.8,0.03484274]
["bitfinex","ETHUSD",1736126639277,2.55e-06,3618.9,3618.3,3.36212544]
["bitfinex","ETHUSD",1736126639482,2.55e-06,3618.9,3618.4,0.03488969]
["bitfinex","ETHUSD",1736126641383,2.55e-06,3618.9,3618.6,2.48711]
["bitfinex","ETHUSD",1736126641718,2.55e-06,3618.9,3618.7,0.03470334]
["bitfinex","ETHUSD",1736126641921,2.55e-06,3618.9,3618.8,0.25218133]
["bitfinex","ETHUSD",1736126642095,2.55e-06,3618.9,3618.8,0.0346916]
["bitfinex","ETHUSD",1736126642436,2.55e-06,3618.9,3618.2,3.26067436]
["bitfinex","ETHUSD",1736126642585,0.82050255,3618.9,3618.8,0.0346916]
["bitfinex","ETHUSD",1736126642784,0.82050255,3618.9,3618.2,3.24552]
["bitfinex","ETHUSD",1736126643039,0.82050255,3618.9,3618.8,0.03371228]
["bitfinex","ETHUSD",1736126643234,0.82050255,3618.9,3618.3,0.324552]
["bitfinex","ETHUSD",1736126643756,0.82050255,3618.9,3618.4,0.03375923]
["bitfinex","ETHUSD",1736126643916,0.82050255,3618.9,3618.1,2.48748]
["bitfinex","ETHUSD",1736126644119,0.82050255,3618.9,3618.5,0.03380286]
["bitfinex","ETHUSD",1736126644315,0.82050255,3618.9,3618.1,2.48748]
["bitfinex","ETHUSD",1736126644520,0.82050255,3618.9,3618.6,0.03379113]
["bitfinex","ETHUSD",1736126644747,0.82050255,3618.9,3618.1,2.48748]
["bitfinex","ETHUSD",1736126644931,0.82050255,3618.9,3618.7,0.03377939]
["bitfinex","ETHUSD",1736126645226,0.82050255,3618.9,3618.2,0.324728]
["bitfinex","ETHUSD",1736126645447,0.82050255,3618.9,3618.8,0.03376765]
["bitfinex","ETHUSD",1736126645654,0.82050255,3618.9,3618.2,0.324728]
["bitfinex","ETHUSD",1736126645958,0.82050255,3618.9,3618.3,0.03382635]
["bitfinex","ETHUSD",1736126646158,0.82050255,3618.9,3618.4,0.28460344]
["bitfinex","ETHUSD",1736126646330,0.82050255,3618.9,3618.4,0.31841804]
["bitfinex","ETHUSD",1736126648025,0.82050255,3618.9,3618.4,0.0338146]
["bitfinex","ETHUSD",1736126648424,0.82050255,3618.9,3617.9,0.7598]
["bitfinex","ETHUSD",1736126648660,0.82050255,3618.9,3618.5,0.03380286]
["bitfinex","ETHUSD",1736126648863,0.82050255,3618.9,3617.8,2.48765]
["bitfinex","ETHUSD",1736126649027,0.81717668,3618.9,3618.6,0.03379113]
["bitfinex","ETHUSD",1736126649227,0.81717668,3618.9,3617.9,2.48761]
["bitfinex","ETHUSD",1736126649555,0.81717668,3618.9,3618.0,0.28262257]
["bitfinex","ETHUSD",1736126650075,2.48723,3618.5,3618.0,0.03386157]
["bitfinex","ETHUSD",1736126650425,2.48723,3618.5,3617.3,3.26747]
["bitfinex","ETHUSD",1736126650648,2.48723,3618.5,3618.1,0.03318138]
["bitfinex","ETHUSD",1736126650851,2.48723,3618.5,3617.3,3.26747]
["bitfinex","ETHUSD",1736126651053,3.0,3618.7,3617.4,2.48797]
["bitfinex","ETHUSD",1736126651362,0.55,3618.8,3617.6,2.48781]
["bitfinex","ETHUSD",1736126651559,3.03702,3618.8,3617.6,2.48781]
["bitfinex","ETHUSD",1736126651764,3.0,3618.7,3617.7,0.03322835]
["bitfinex","ETHUSD",1736126652260,0.8105,3618.6,3617.8,2.48769]
["bitfinex","ETHUSD",1736126652464,0.8105,3618.6,3617.8,2.52090661]
["bitfinex","ETHUSD",1736126652757,0.8105,3618.6,3617.9,0.25209066]
["bitfinex","ETHUSD",1736126652967,0.8105,3618.6,3617.9,0.28529552]
["bitfinex","ETHUSD",1736126654767,2.48647,3619.6,3618.0,0.7989]
["bitfinex","ETHUSD",1736126654768,0.7997,3619.2,3618.0,0.7989]
["bitfinex","ETHUSD",1736126654970,1.14153498,3619.6,3619.0,2.4868]
["bitfinex","ETHUSD",1736126655344,1.14153498,3619.6,3618.7,0.7989]
["bitfinex","ETHUSD",1736126655545,1.14153498,3619.6,3619.2,2.48672]
["bitfinex","ETHUSD",1736126655747,1.14153498,3619.6,3619.3,1.01690106]
["bitfinex","ETHUSD",1736126655966,1.14153498,3619.6,3619.3,0.79790024]
["bitfinex","ETHUSD",1736126656138,1.14153498,3619.6,3619.5,2.48653]
["bitfinex","ETHUSD",1736126656339,0.8267,3620.5,3619.9,2.48622]
["bitfinex","ETHUSD",1736126656734,0.8267,3620.5,3619.5,0.03254387]
["bitfinex","ETHUSD",1736126656942,0.8267,3620.5,3620.0,0.03248522]
["bitfinex","ETHUSD",1736126657139,0.8267,3620.5,3619.6,2.81640182]
["bitfinex","ETHUSD",1736126657379,0.8267,3620.5,3620.1,0.03245839]
["bitfinex","ETHUSD",1736126657549,0.8267,3620.5,3619.7,2.48635]
["bitfinex","ETHUSD",1736126657761,0.8267,3620.5,3620.2,0.03225042]
["bitfinex","ETHUSD",1736126657952,0.8267,3620.5,3619.4,2.50257436]
["bitfinex","ETHUSD",1736126657953,3.0,3620.4,3619.3,0.7649]
["bitfinex","ETHUSD",1736126658276,0.8267,3620.5,3620.3,0.03223869]
["bitfinex","ETHUSD",1736126658441,0.8267,3620.5,3619.4,2.811739]
["bitfinex","ETHUSD",1736126658903,0.8267,3620.5,3619.5,0.0323275]
["bitfinex","ETHUSD",1736126659064,0.8267,3620.5,3619.5,2.5188375]
["bitfinex","ETHUSD",1736126659403,0.8267,3620.5,3619.5,0.0323275]
["bitfinex","ETHUSD",1736126659784,0.8267,3620.5,3619.6,0.36090265]
["bitfinex","ETHUSD",1736126660099,0.8267,3620.5,3619.6,0.39321842]
["bitfinex","ETHUSD",1736126660943,3.0,3620.4,3619.6,0.39321842]
["bitfinex","ETHUSD",1736126661181,2.48591,3620.4,3619.6,0.03231577]
["bitfinex","ETHUSD",1736126661338,2.48591,3620.4,3619.3,0.7649]
["bitfinex","ETHUSD",1736126661543,2.48591,3620.4,3619.7,0.03164971]
["bitfinex","ETHUSD",1736126661819,2.48591,3620.4,3619.3,0.7649]
["bitfinex","ETHUSD",1736126661941,2.48591,3620.4,3619.8,0.03163797]
["bitfinex","ETHUSD",1736126662147,2.48591,3620.4,3619.3,0.7649]
["bitfinex","ETHUSD",1736126662368,2.48591,3620.4,3619.2,2.48667]
["bitfinex","ETHUSD",1736126662369,2.48606,3620.2,3619.9,0.03162624]
["bitfinex","ETHUSD",1736126662572,2.48626,3619.9,3618.5,2.48715]
["bitfinex","ETHUSD",1736126662742,2.48626,3619.9,3618.6,3.27414]
["bitfinex","ETHUSD",1736126662950,2.48626,3619.9,3618.7,0.327414]
["bitfinex","ETHUSD",1736126664006,2.48648,3619.6,3618.7,0.327414]
["bitfinex","ETHUSD",1736126664160,2.48648,3619.6,3618.6,0.787]
["bitfinex","ETHUSD",1736126664363,6.31002,3619.4,3618.2,0.7625]
["bitfinex","ETHUSD",1736126665588,6.31002,3619.4,3618.2,3.24992]
["bitfinex","ETHUSD",1736126665794,6.31002,3619.4,3618.3,0.324992]
["bitfinex","ETHUSD",1736126667191,2.4868,3619.2,3618.2,0.7625]
["bitfinex","ETHUSD",1736126667400,5.48683,3619.1,3618.2,0.7625]
["bitfinex","ETHUSD",1736126667584,5.48683,3619.1,3617.9,3.30877]
["bitfinex","ETHUSD",1736126667894,6.27318,3619.0,3617.9,0.8212]
["bitfinex","ETHUSD",1736126668490,3.7863,3619.0,3618.0,2.48756]
["bitfinex","ETHUSD",1736126668694,3.7863,3619.0,3618.0,2.818436]
["bitfinex","ETHUSD",1736126669190,3.7863,3619.0,3618.0,0.330876]
["bitfinex","ETHUSD",1736126669360,0.7863,3619.0,3618.1,2.48746]
["bitfinex","ETHUSD",1736126670696,1.3414,3619.7,3618.2,2.48739]
["bitfinex","ETHUSD",1736126670991,1.14153498,3619.9,3618.6,0.7788]
["bitfinex","ETHUSD",1736126671293,1.14153498,3619.9,3618.7,0.57686544]
["bitfinex","ETHUSD",1736126671492,1.14153498,3619.9,3618.9,2.48687]
["bitfinex","ETHUSD",1736126672294,0.7914,3620.0,3618.9,2.48687]
["bitfinex","ETHUSD",1736126672889,3.2776,3620.0,3618.7,0.57686544]
["bitfinex","ETHUSD",1736126673103,2.48633,3619.8,3618.7,0.57686544]
["bitfinex","ETHUSD",1736126673317,2.48633,3619.8,3618.8,0.52756504]
["bitfinex","ETHUSD",1736126673521,2.48633,3619.8,3618.8,0.56046285]
["bitfinex","ETHUSD",1736126673680,2.48639,3619.7,3618.8,0.56046285]
["bitfinex","ETHUSD",1736126673863,2.48639,3619.7,3618.8,0.03289781]
["bitfinex","ETHUSD",1736126674062,2.48639,3619.7,3618.6,0.7788]
["bitfinex","ETHUSD",1736126674531,0.124,3619.8,3618.7,2.51978829]
["bitfinex","ETHUSD",1736126675704,5.48627,3619.9,3618.7,2.51978829]
["bitfinex","ETHUSD",1736126675906,5.61027,3619.9,3618.8,0.32985883]
["bitfinex","ETHUSD",1736126676087,5.61027,3619.9,3618.8,0.36264087]
["bitfinex","ETHUSD",1736126676417,5.48627,3619.9,3618.8,0.36264087]
["bitfinex","ETHUSD",1736126676579,5.61027,3619.9,3618.8,0.36264087]
["bitfinex","ETHUSD",1736126676779,5.61027,3619.9,3618.9,0.36285109]
["bitfinex","ETHUSD",1736126676983,5.61027,3619.9,3618.9,0.39564153]
["bitfinex","ETHUSD",1736126677487,3.124,3619.9,3618.9,0.03279044]
["bitfinex","ETHUSD",1736126677687,2.48642,3619.7,3618.6,0.7788]
["bitfinex","ETHUSD",1736126677990,2.48642,3619.7,3618.7,0.03279881]
["bitfinex","ETHUSD",1736126679681,5.61028,3619.9,3618.7,0.03279881]
["bitfinex","ETHUSD",1736126679883,3.0,3620.2,3618.9,0.7736]
["bitfinex","ETHUSD",1736126680098,1.91083498,3620.3,3619.0,0.80638877]
["bitfinex","ETHUSD",1736126680303,1.14153498,3620.4,3619.4,2.48653]
["bitfinex","ETHUSD",1736126680501,1.14153498,3620.4,3619.5,0.8019]
["bitfinex","ETHUSD",1736126680714,1.14153498,3620.4,3619.5,0.83463009]
["bitfinex","ETHUSD",1736126681720,1.14153498,3620.4,3619.6,2.48644]
["bitfinex","ETHUSD",1736126682022,0.9033,3621.0,3619.8,2.48629]
["bitfinex","ETHUSD",1736126682321,0.9033,3621.0,3619.9,0.8247]
["bitfinex","ETHUSD",1736126682522,3.26482,3621.0,3619.9,0.85638159]
["bitfinex","ETHUSD",1736126682689,4.55094318,3621.0,3619.9,0.85638159]
["bitfinex","ETHUSD",1736126683705,4.56799754,3621.0,3619.9,0.85638159]
["bitfinex","ETHUSD",1736126683921,3.0,3620.9,3619.9,0.8247]
["bitfinex","ETHUSD",1736126684101,2.48566,3620.8,3619.9,0.8247]
["bitfinex","ETHUSD",1736126684303,2.48566,3620.8,3620.0,0.03149881]
["bitfinex","ETHUSD",1736126684510,2.48578,3620.6,3620.0,0.03149881]
["bitfinex","ETHUSD",1736126685026,0.754,3620.3,3620.0,0.03149881]
["bitfinex","ETHUSD",1736126685423,0.754,3620.3,3619.5,0.7591]
["bitfinex","ETHUSD",1736126685804,3.23998,3620.3,3619.6,0.03154573]
["bitfinex","ETHUSD",1736126686005,2.48605,3620.2,3619.6,0.03154573]
["bitfinex","ETHUSD",1736126686330,2.48619,3620.0,3619.6,0.03154573]
["bitfinex","ETHUSD",1736126686503,0.324005,3620.1,3619.2,0.7591]
["bitfinex","ETHUSD",1736126686504,2.4863,3619.9,3619.2,0.7591]
["bitfinex","ETHUSD",1736126686831,2.4863,3619.9,3619.3,0.03158093]
["bitfinex","ETHUSD",1736126687231,2.4863,3619.9,3619.2,0.7591]
["bitfinex","ETHUSD",1736126687606,2.4863,3619.9,3619.3,0.03158093]
["bitfinex","ETHUSD",1736126687814,3.0,3619.8,3619.3,0.03158093]
["bitfinex","ETHUSD",1736126689812,0.324005,3620.1,3619.3,0.03158093]
["bitfinex","ETHUSD",1736126690024,3.754,3620.3,3619.2,0.7591]
["bitfinex","ETHUSD",1736126690229,2.60989,3620.5,3619.4,0.7591]
["bitfinex","ETHUSD",1736126690834,3.0,3620.4,3619.5,0.0319902]
["bitfinex","ETHUSD",1736126691041,0.124,3620.5,3619.5,2.5185102]
["bitfinex","ETHUSD",1736126691235,1.14153498,3620.7,3619.6,0.7727]
["bitfinex","ETHUSD",1736126691702,1.14153498,3620.7,3620.1,0.8027]
["bitfinex","ETHUSD",1736126692042,1.14153498,3621.0,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126692215,3.0,3620.9,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126693207,2.4855,3621.0,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126693411,2.48557,3620.9,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126695143,0.124,3621.0,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126695331,2.48543,3621.1,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126695672,2.60944,3621.1,3620.2,0.03162125]
["bitfinex","ETHUSD",1736126696718,3.29169,3621.4,3620.2,2.51766125]
["bitfinex","ETHUSD",1736126697045,1.14153498,3621.7,3620.6,2.48577]
["bitfinex","ETHUSD",1736126697354,1.14153498,3621.7,3620.7,0.80664505]
["bitfinex","ETHUSD",1736126698944,5.48496,3621.8,3620.7,0.80664505]
["bitfinex","ETHUSD",1736126699128,2.60882,3622.0,3620.7,3.29232505]
["bitfinex","ETHUSD",1736126699497,2.60882,3622.0,3620.8,0.8053]
["bitfinex","ETHUSD",1736126699498,5.48489,3621.9,3620.8,0.8053]
["bitfinex","ETHUSD",1736126699620,5.48489,3621.9,3620.9,0.33221251]
["bitfinex","ETHUSD",1736126699822,5.48489,3621.9,3620.9,0.36306253]
["bitfinex","ETHUSD",1736126700317,3.0,3621.9,3621.0,0.8053]
["bitfinex","ETHUSD",1736126700529,2.48475,3622.1,3621.0,0.8053]
["bitfinex","ETHUSD",1736126700733,5.48475,3622.1,3621.1,0.03082657]
["bitfinex","ETHUSD",1736126701037,5.48475,3622.1,3621.2,0.33216466]
["bitfinex","ETHUSD",1736126701429,3.0,3622.1,3621.2,0.33216466]
["bitfinex","ETHUSD",1736126701646,3.0,3622.2,3621.2,0.33216466]
["bitfinex","ETHUSD",1736126701842,3.0,3622.2,3621.3,0.03035719]
["bitfinex","ETHUSD",1736126702141,2.48468,3622.2,3621.3,0.03035719]
["bitfinex","ETHUSD",1736126702523,2.48475,3622.1,3621.3,0.03035719]
["bitfinex","ETHUSD",1736126702922,3.0,3622.2,3621.3,0.03035719]
["bitfinex","ETHUSD",1736126703264,3.0,3622.2,3621.4,0.821]
["bitfinex","ETHUSD",1736126703630,3.0,3622.2,3621.5,0.03033375]
["bitfinex","ETHUSD",1736126703963,1.105481,3622.4,3621.5,0.03033375]
["bitfinex","ETHUSD",1736126704109,1.90753498,3622.9,3621.6,0.8153]
["bitfinex","ETHUSD",1736126704451,5.48428,3622.8,3621.7,0.03031031]
["bitfinex","ETHUSD",1736126705225,5.60828,3622.8,3621.7,0.03031031]
["bitfinex","ETHUSD",1736126705649,5.48428,3622.8,3621.9,0.8153]
["bitfinex","ETHUSD",1736126706018,5.48428,3622.8,3622.0,0.03027516]
["bitfinex","ETHUSD",1736126706348,2.484,3623.2,3622.0,0.03027516]
["bitfinex","ETHUSD",1736126706548,2.61787,3623.4,3622.2,0.8153]
["bitfinex","ETHUSD",1736126706760,0.01,3623.4,3622.3,0.33303052]
["bitfinex","ETHUSD",1736126706968,1.115169,3623.4,3622.4,0.8153]
["bitfinex","ETHUSD",1736126707459,2.48394,3623.3,3622.4,0.84500549]
["bitfinex","ETHUSD",1736126708564,3.0,3622.9,3622.4,0.02970549]
["bitfinex","ETHUSD",1736126708769,3.0,3622.9,3622.1,0.777]
["bitfinex","ETHUSD",1736126708770,5.48423,3622.9,3622.1,0.777]
["bitfinex","ETHUSD",1736126709066,5.48423,3622.9,3622.5,0.02955307]
["bitfinex","ETHUSD",1736126709268,5.48423,3622.9,3622.1,0.777]
["bitfinex","ETHUSD",1736126710063,5.48423,3622.9,3622.2,0.02958821]
["bitfinex","ETHUSD",1736126710664,0.55,3622.6,3622.2,0.02958821]
["bitfinex","ETHUSD",1736126710832,3.55,3622.6,3622.2,0.02958821]
["bitfinex","ETHUSD",1736126711233,3.55,3622.6,3621.8,0.7947]
["bitfinex","ETHUSD",1736126711751,2.48447,3622.5,3621.8,0.7947]
["bitfinex","ETHUSD",1736126711951,2.48454,3622.4,3621.8,0.7947]
["bitfinex","ETHUSD",1736126712254,2.48454,3622.4,3621.9,0.02914079]
["bitfinex","ETHUSD",1736126712562,2.48462,3622.3,3621.9,0.02914079]
["bitfinex","ETHUSD",1736126712761,3.0,3622.2,3621.1,0.7621]
["bitfinex","ETHUSD",1736126712964,2.48462,3622.3,3621.1,0.7621]
["bitfinex","ETHUSD",1736126713178,5.48462,3622.3,3621.1,0.7621]
["bitfinex","ETHUSD",1736126713493,5.48462,3622.3,3621.2,0.02922282]
["bitfinex","ETHUSD",1736126714570,2.48469,3622.2,3621.2,0.02922282]
["bitfinex","ETHUSD",1736126714974,3.0,3622.3,3621.3,0.35689338]
["bitfinex","ETHUSD",1736126715844,3.0,3622.3,3621.4,0.7908]
["bitfinex","ETHUSD",1736126716176,3.0,3622.3,3621.5,0.02918766]
["bitfinex","ETHUSD",1736126716476,5.48463,3622.3,3621.4,0.7908]
["bitfinex","ETHUSD",1736126716679,2.48474,3622.1,3621.4,0.7908]
["bitfinex","ETHUSD",1736126716891,3.0,3622.3,3621.5,0.02918766]
["bitfinex","ETHUSD",1736126717060,0.124,3622.4,3621.4,0.7908]
["bitfinex","ETHUSD",1736126717378,0.124,3622.4,3621.8,0.7765]
["bitfinex","ETHUSD",1736126717882,0.124,3622.4,3621.9,0.02931668]
["bitfinex","ETHUSD",1736126718186,5.4842,3622.9,3622.0,0.32908167]
["bitfinex","ETHUSD",1736126718478,2.6082,3622.9,3622.0,0.32908167]
["bitfinex","ETHUSD",1736126718976,2.4842,3622.9,3622.1,0.76]
["bitfinex","ETHUSD",1736126719385,2.4842,3622.9,3622.2,0.02928153]
["bitfinex","ETHUSD",1736126720290,5.4842,3622.9,3622.2,0.02928153]
["bitfinex","ETHUSD",1736126723106,3.0,3622.9,3622.2,0.02928153]
["bitfinex","ETHUSD",1736126723586,3.0,3622.9,3622.3,0.7814]
["bitfinex","ETHUSD",1736126724105,3.0,3622.9,3622.4,0.0292581]
["bitfinex","ETHUSD",1736126724106,3.55,3622.8,3622.4,0.0292581]
["bitfinex","ETHUSD",1736126724303,5.53704436,3622.5,3622.4,0.0292581]
["bitfinex","ETHUSD",1736126724597,6.03454,3622.4,3621.7,0.8295]
["bitfinex","ETHUSD",1736126724985,6.03454,3622.4,3621.8,0.02686375]
["bitfinex","ETHUSD",1736126725189,0.55,3622.5,3621.8,0.02686375]
["bitfinex","ETHUSD",1736126725392,0.55,3622.5,3621.9,0.02707313]
["bitfinex","ETHUSD",1736126725692,0.56265744,3622.9,3621.7,0.8295]
["bitfinex","ETHUSD",1736126725693,3.04691744,3622.9,3621.7,0.8295]
["bitfinex","ETHUSD",1736126726041,1.115169,3623.4,3622.1,0.7647]
["bitfinex","ETHUSD",1736126726307,0.01,3623.4,3622.9,0.7647]
["bitfinex","ETHUSD",1736126726689,0.01,3623.4,3623.0,0.02692417]
["bitfinex","ETHUSD",1736126726891,2.48399,3623.2,3623.0,0.02692417]
["bitfinex","ETHUSD",1736126727090,3.604399,3623.1,3622.5,0.7533]
["bitfinex","ETHUSD",1736126727289,3.55,3623.3,3622.5,0.7533]
["bitfinex","ETHUSD",1736126727492,6.03393,3623.3,3622.6,0.02538114]
["bitfinex","ETHUSD",1736126727672,6.03393,3623.3,3622.5,0.7533]
["bitfinex","ETHUSD",1736126728004,3.55,3623.1,3622.5,0.7533]
["bitfinex","ETHUSD",1736126728204,0.674,3623.1,3622.6,0.02538114]
["bitfinex","ETHUSD",1736126728382,3.55,3622.8,3622.1,0.79]
["bitfinex","ETHUSD",1736126728796,3.55,3622.8,3622.2,0.02542799]
["bitfinex","ETHUSD",1736126731895,6.03429,3622.8,3622.2,0.02542799]
["bitfinex","ETHUSD",1736126732501,3.55,3622.8,3622.2,0.02542799]
["bitfinex","ETHUSD",1736126732911,3.55,3622.8,3622.1,0.79]
["bitfinex","ETHUSD",1736126733081,3.55,3622.8,3622.3,0.02541628]
["bitfinex","ETHUSD",1736126733412,3.97575718,3622.8,3622.4,0.02540456]
["bitfinex","ETHUSD",1736126733583,3.97575718,3622.8,3622.1,0.79]
["bitfinex","ETHUSD",1736126733584,0.124,3623.1,3622.1,0.79]
["bitfinex","ETHUSD",1736126733979,0.124,3623.1,3622.2,0.02575453]
["bitfinex","ETHUSD",1736126734319,3.55,3623.2,3622.2,0.02575453]
["bitfinex","ETHUSD",1736126734498,0.55,3623.2,3622.2,0.02575453]
["bitfinex","ETHUSD",1736126734673,0.55,3623.2,3622.4,0.7827]
["bitfinex","ETHUSD",1736126735316,0.55,3623.2,3622.5,0.02569929]
["bitfinex","ETHUSD",1736126735527,3.55,3623.2,3622.5,0.02569929]
["bitfinex","ETHUSD",1736126735739,6.05257436,3623.2,3622.5,0.02569929]
["bitfinex","ETHUSD",1736126735941,0.55,3622.9,3622.5,0.02569929]
["bitfinex","ETHUSD",1736126736142,0.55,3622.9,3622.4,0.7827]
["bitfinex","ETHUSD",1736126736318,0.55,3622.8,3622.0,0.7816]
["bitfinex","ETHUSD",1736126736630,0.7515,3622.7,3622.1,0.02558538]
["bitfinex","ETHUSD",1736126736779,3.7515,3622.7,3622.0,0.7816]
["bitfinex","ETHUSD",1736126736979,3.0,3622.5,3622.0,0.7816]
["bitfinex","ETHUSD",1736126737219,3.923592,3622.5,3622.1,0.02558538]
["bitfinex","ETHUSD",1736126737438,3.923592,3622.5,3622.0,0.7816]
["bitfinex","ETHUSD",1736126737670,3.0,3622.3,3621.2,0.7816]
["bitfinex","ETHUSD",1736126737955,0.55,3622.2,3621.2,0.7816]
["bitfinex","ETHUSD",1736126738154,0.55,3622.2,3621.3,0.02567913]
["bitfinex","ETHUSD",1736126738356,3.55,3622.2,3621.3,0.39491171]
["bitfinex","ETHUSD",1736126741329,0.55,3622.4,3621.3,0.02567913]
["bitfinex","ETHUSD",1736126741550,2.48482,3622.0,3621.3,0.02567913]
["bitfinex","ETHUSD",1736126748861,0.55,3622.1,3621.3,0.02567913]
["bitfinex","ETHUSD",1736126749275,3.0,3622.4,3621.4,0.7505]
["bitfinex","ETHUSD",1736126749483,4.26553498,3622.5,3621.5,2.48514]
["bitfinex","ETHUSD",1736126749764,4.26553498,3622.5,3621.6,1.08388191]
["bitfinex","ETHUSD",1736126750082,4.26553498,3622.5,3621.7,0.85983265]
["bitfinex","ETHUSD",1736126750083,1.14153498,3622.5,3621.7,0.85983265]
["bitfinex","ETHUSD",1736126750226,1.14153498,3622.5,3622.0,2.4848]
["bitfinex","ETHUSD",1736126750423,1.14153498,3622.5,3622.1,0.85968526]
["bitfinex","ETHUSD",1736126750667,1.14153498,3622.5,3622.3,0.8331]
["bitfinex","ETHUSD",1736126750862,1.14153498,3622.8,3622.4,0.02655012]
["bitfinex","ETHUSD",1736126751164,1.14153498,3622.8,3622.3,0.8331]
["bitfinex","ETHUSD",1736126752035,1.14153498,3622.8,3622.4,0.02655012]
["bitfinex","ETHUSD",1736126752260,3.0,3622.9,3622.4,0.02655012]
["bitfinex","ETHUSD",1736126753967,3.0,3622.9,3622.3,0.8331]
["bitfinex","ETHUSD",1736126754333,3.0,3622.9,3622.4,0.02655012]
["bitfinex","ETHUSD",1736126755855,5.4842,3622.9,3622.4,0.02655012]
["bitfinex","ETHUSD",1736126756066,0.8227,3622.8,3621.8,0.7832]
["bitfinex","ETHUSD",1736126756247,0.55,3622.5,3621.9,0.0266087]
["bitfinex","ETHUSD",1736126756453,3.0,3622.4,3621.9,0.0266087]
["bitfinex","ETHUSD",1736126758577,3.55,3622.6,3621.9,0.0266087]
["bitfinex","ETHUSD",1736126758875,2.48455,3622.4,3621.9,0.0266087]
["bitfinex","ETHUSD",1736126759679,2.50257436,3622.2,3621.3,0.8132]
["bitfinex","ETHUSD",1736126759873,2.48461,3622.3,3621.4,0.02634567]
["bitfinex","ETHUSD",1736126760077,0.55,3622.2,3621.4,0.02634567]
["bitfinex","ETHUSD",1736126760775,4.44853498,3622.8,3621.4,0.02634567]
["bitfinex","ETHUSD",1736126760776,2.85504701,3623.1,3622.8,0.8132]
["bitfinex","ETHUSD",1736126760981,0.7725,3625.9,3624.9,2.7328]
["bitfinex","ETHUSD",1736126761197,0.7725,3625.9,3623.9,4.575]
["bitfinex","ETHUSD",1736126761198,3.09e-06,3625.1,3625.0,3.29595]
["bitfinex","ETHUSD",1736126761411,2.48115,3627.4,3625.8,0.7467]
["bitfinex","ETHUSD",1736126761538,0.7725,3628.2,3625.8,0.7467]
["bitfinex","ETHUSD",1736126761539,2.50257436,3626.9,3625.8,0.7467]
["bitfinex","ETHUSD",1736126761740,0.40507493,3626.8,3625.9,0.02571841]
["bitfinex","ETHUSD",1736126761974,3.137,3626.8,3625.4,2.48248]
["bitfinex","ETHUSD",1736126762153,2.48159,3626.7,3625.5,0.7467]
["bitfinex","ETHUSD",1736126762371,2.48159,3626.7,3625.5,0.77216368]
["bitfinex","ETHUSD",1736126762565,5.48159,3626.7,3625.5,0.7467]
["bitfinex","ETHUSD",1736126762766,2.48159,3626.7,3625.5,0.7467]
["bitfinex","ETHUSD",1736126762968,0.88936644,3626.6,3625.5,0.7467]
["bitfinex","ETHUSD",1736126763482,0.55,3626.5,3625.5,0.7467]
["bitfinex","ETHUSD",1736126763654,0.698,3626.5,3625.5,0.7467]
["bitfinex","ETHUSD",1736126763850,0.698,3626.5,3624.5,5.64064521]
["bitfinex","ETHUSD",1736126763851,0.55,3626.0,3624.6,0.7728]
["bitfinex","ETHUSD",1736126764044,0.55,3625.8,3624.6,0.7728]
["bitfinex","ETHUSD",1736126764579,2.48236,3625.6,3625.4,1.15563788]
["bitfinex","ETHUSD",1736126765572,2.48236,3625.6,3625.4,0.88140789]
["bitfinex","ETHUSD",1736126765775,0.55,3624.9,3624.1,0.88140789]
["bitfinex","ETHUSD",1736126765982,3.0,3624.7,3624.1,0.88140789]
["bitfinex","ETHUSD",1736126766183,2.483,3624.7,3624.1,0.88140789]
["bitfinex","ETHUSD",1736126766862,2.483,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126770486,2.48307,3624.6,3623.9,0.8034]
["bitfinex","ETHUSD",1736126772392,3.55,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126772393,3.0,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126772554,0.3451279,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126775056,3.3451279,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126775295,2.8280979,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126776406,0.148,3624.6,3623.9,0.8034]
["bitfinex","ETHUSD",1736126777494,2.48296,3624.7,3623.9,0.8034]
["bitfinex","ETHUSD",1736126777659,0.396296,3624.6,3623.9,0.8034]
["bitfinex","ETHUSD",1736126778277,2.879326,3624.6,3623.9,0.8034]
["bitfinex","ETHUSD",1736126779968,2.48311,3624.5,3623.9,0.8034]
["bitfinex","ETHUSD",1736126783132,2.63111,3624.5,3623.9,0.8034]
["bitfinex","ETHUSD",1736126783331,2.48317,3624.4,3623.9,0.8034]
["bitfinex","ETHUSD",1736126783488,0.2879466,3624.3,3623.9,0.8034]
["bitfinex","ETHUSD",1736126784285,0.2879466,3624.3,3622.9,3.15755521]
["bitfinex","ETHUSD",1736126784539,0.2879466,3624.3,3622.5,3.0]
["bitfinex","ETHUSD",1736126784540,2.48349,3624.0,3623.0,0.7577]
["bitfinex","ETHUSD",1736126785208,3.0,3624.1,3623.0,0.7577]
["bitfinex","ETHUSD",1736126785415,2.48353,3623.9,3623.0,0.7577]
["bitfinex","ETHUSD",1736126785626,3.0,3624.1,3623.0,0.7577]
["bitfinex","ETHUSD",1736126785791,0.148,3624.1,3623.2,2.48398]
["bitfinex","ETHUSD",1736126785989,0.148,3624.1,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126786585,3.698,3624.4,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126787423,0.698,3624.4,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126787593,2.48324,3624.3,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126789929,3.0,3624.2,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126791809,0.148,3624.3,3623.3,0.57392042]
["bitfinex","ETHUSD",1736126791995,2.48331,3624.2,3623.0,5.73934423]
["bitfinex","ETHUSD",1736126793103,2.48331,3624.2,3623.0,3.24182]
["bitfinex","ETHUSD",1736126793525,2.48338,3624.1,3623.0,0.7577]
["bitfinex","ETHUSD",1736126795449,3.0,3624.2,3623.0,0.7577]
["bitfinex","ETHUSD",1736126795657,2.4836,3623.8,3623.0,0.7577]
["bitfinex","ETHUSD",1736126795958,3.0,3624.2,3623.0,0.7577]
["bitfinex","ETHUSD",1736126795959,2.73201,3623.7,3623.0,0.7577]
["bitfinex","ETHUSD",1736126796178,5.49752423,3623.9,3623.0,0.7577]
["bitfinex","ETHUSD",1736126796317,2.48387,3623.4,3623.0,0.7577]
["bitfinex","ETHUSD",1736126796518,2.48371,3623.7,3623.0,0.7577]
["bitfinex","ETHUSD",1736126796755,3.087081,3623.7,3623.0,0.7577]
["bitfinex","ETHUSD",1736126797071,2.48371,3623.7,3623.0,0.7577]
["bitfinex","ETHUSD",1736126797226,2.62871,3623.7,3623.0,0.7577]
["bitfinex","ETHUSD",1736126798117,2.48372,3623.6,3623.0,0.7577]
["bitfinex","ETHUSD",1736126798779,3.0,3624.4,3623.0,0.7577]
["bitfinex","ETHUSD",1736126798920,0.145,3624.0,3623.0,0.7577]
["bitfinex","ETHUSD",1736126799520,3.0,3623.9,3623.0,0.7577]
["bitfinex","ETHUSD",1736126799822,0.56285,3623.8,3623.0,0.7577]
["bitfinex","ETHUSD",1736126800022,3.0,3623.9,3623.0,0.7577]
["bitfinex","ETHUSD",1736126800828,4.98046423,3624.8,3623.0,2.49752423]
["bitfinex","ETHUSD",1736126801052,2.62796,3624.7,3623.5,0.7693]
["bitfinex","ETHUSD",1736126801260,2.48304,3624.6,3623.5,0.7693]
["bitfinex","ETHUSD",1736126801459,3.262804,3624.5,3623.5,0.7693]
["bitfinex","ETHUSD",1736126802557,2.745904,3624.5,3623.5,0.7693]
["bitfinex","ETHUSD",1736126806596,2.745904,3624.5,3623.6,0.95566547]
["bitfinex","ETHUSD",1736126807388,2.48318,3624.4,3623.6,0.95566547]
["bitfinex","ETHUSD",1736126807535,2.48331,3624.2,3623.6,0.95566547]
["bitfinex","ETHUSD",1736126807867,2.7579214,3624.2,3623.6,0.95566547]
["bitfinex","ETHUSD",1736126808528,2.48331,3624.2,3623.6,0.95566547]
["bitfinex","ETHUSD",1736126809276,2.48331,3624.2,3623.5,0.7693]
["bitfinex","ETHUSD",1736126811290,2.48331,3624.2,3623.6,0.95681695]
["bitfinex","ETHUSD",1736126812195,2.62831,3624.2,3623.6,0.95681695]
["bitfinex","ETHUSD",1736126812695,2.62831,3624.2,3623.5,0.7693]
["bitfinex","ETHUSD",1736126812985,2.62831,3624.2,3623.5,1.0189]
["bitfinex","ETHUSD",1736126814093,2.62831,3624.2,3623.6,1.43561106]
["bitfinex","ETHUSD",1736126815174,2.62831,3624.2,3623.7,0.95709997]
["bitfinex","ETHUSD",1736126815998,2.49752423,3624.1,3623.7,0.95709997]
["bitfinex","ETHUSD",1736126816209,2.49752423,3623.8,3623.7,0.95709997]
["bitfinex","ETHUSD",1736126816418,2.48356,3623.9,3623.5,2.16763044]
["bitfinex","ETHUSD",1736126817650,2.48356,3623.9,3623.5,1.0189]
["bitfinex","ETHUSD",1736126818790,2.49752423,3623.8,3623.5,1.0189]
["bitfinex","ETHUSD",1736126820399,3.83886382,3624.2,3623.5,1.0189]
["bitfinex","ETHUSD",1736126820554,1.14247933,3624.3,3623.5,1.0189]
["bitfinex","ETHUSD",1736126820760,1.14247933,3624.3,3623.5,3.50268]
["bitfinex","ETHUSD",1736126820956,1.14247933,3624.3,3623.6,0.350268]
["bitfinex","ETHUSD",1736126821590,1.14247933,3624.3,3623.5,1.0189]
["bitfinex","ETHUSD",1736126822290,5.48313,3624.5,3623.8,1.14873044]
["bitfinex","ETHUSD",1736126823061,2.48321,3624.4,3623.9,2.39252233]
["bitfinex","ETHUSD",1736126823383,3.29578342,3624.4,3623.9,2.39252233]
["bitfinex","ETHUSD",1736126823977,3.29578342,3624.4,3623.8,1.4355134]
["bitfinex","ETHUSD",1736126825296,3.29246352,3624.4,3623.9,1.4355134]
["bitfinex","ETHUSD",1736126826404,3.29246352,3624.4,3623.7,1.14873044]
["bitfinex","ETHUSD",1736126826906,3.39102301,3624.3,3623.7,1.14873044]
["bitfinex","ETHUSD",1736126827070,2.48337,3624.1,3623.7,1.14873044]
["bitfinex","ETHUSD",1736126827624,2.48347,3624.0,3623.8,2.39286253]
["bitfinex","ETHUSD",1736126828666,2.48347,3624.0,3623.7,1.14873044]
["bitfinex","ETHUSD",1736126828667,2.48347,3624.0,3623.5,1.0189]
["bitfinex","ETHUSD",1736126828899,0.55,3624.1,3623.5,1.0189]
["bitfinex","ETHUSD",1736126829087,2.48351,3623.9,3623.5,0.2496]
["bitfinex","ETHUSD",1736126832126,2.48351,3623.9,3623.6,0.95736328]
["bitfinex","ETHUSD",1736126833184,2.48351,3623.9,3623.5,0.2496]
["bitfinex","ETHUSD",1736126833388,3.141,3624.0,3623.5,0.2496]
["bitfinex","ETHUSD",1736126834876,4.43177933,3624.4,3623.5,0.2496]
["bitfinex","ETHUSD",1736126834997,1.14247933,3624.4,3623.6,0.8]
["bitfinex","ETHUSD",1736126835429,1.14247933,3624.5,3623.6,1.75733631]
["bitfinex","ETHUSD",1736126836653,2.48303,3624.6,3623.9,1.14873044]
["bitfinex","ETHUSD",1736126837367,3.141,3624.7,3623.9,1.14873044]
["bitfinex","ETHUSD",1736126837848,3.0,3624.7,3623.9,1.14873044]
["bitfinex","ETHUSD",1736126837995,3.0,3624.7,3623.9,1.75625818]
["bitfinex","ETHUSD",1736126838435,3.0,3624.7,3624.1,0.7821]
["bitfinex","ETHUSD",1736126838592,1.14247933,3625.0,3624.1,0.7821]
["bitfinex","ETHUSD",1736126839452,1.14247933,3625.0,3624.3,2.48322]
["bitfinex","ETHUSD",1736126839663,1.71425448,3625.2,3624.0,2.39309013]
["bitfinex","ETHUSD",1736126839664,1.14247933,3625.2,3624.5,0.7666]
["bitfinex","ETHUSD",1736126839952,1.14247933,3625.2,3624.6,0.324972]
["bitfinex","ETHUSD",1736126841046,1.14247933,3625.2,3624.5,0.7666]
["bitfinex","ETHUSD",1736126841229,5.48249,3625.4,3624.7,2.39309013]
["bitfinex","ETHUSD",1736126842563,5.48249,3625.4,3624.5,1.91533044]
["bitfinex","ETHUSD",1736126842564,5.48249,3625.4,3624.6,0.95733631]
["bitfinex","ETHUSD",1736126843152,2.48249,3625.4,3624.6,0.95733631]
["bitfinex","ETHUSD",1736126843352,2.48249,3625.4,3624.7,0.43084206]
["bitfinex","ETHUSD",1736126843632,0.151,3625.5,3624.7,0.43084206]
["bitfinex","ETHUSD",1736126843967,0.01,3625.5,3624.8,0.8298]
["bitfinex","ETHUSD",1736126844474,0.01,3625.7,3624.8,3.31263]
["bitfinex","ETHUSD",1736126844774,0.01,3625.7,3625.0,3.31254]
["bitfinex","ETHUSD",1736126844910,0.01,3625.7,3625.2,0.8298]
["bitfinex","ETHUSD",1736126845481,4.14247933,3626.1,3625.2,0.8298]
["bitfinex","ETHUSD",1736126845482,0.01,3626.1,3625.2,0.8298]
["bitfinex","ETHUSD",1736126845775,0.01,3626.1,3625.2,2.49752423]
["bitfinex","ETHUSD",1736126845914,0.01,3626.1,3625.3,0.8298]
["bitfinex","ETHUSD",1736126846261,0.01,3626.1,3625.4,2.48248]
["bitfinex","ETHUSD",1736126846469,0.01,3626.1,3625.5,1.34558042]
["bitfinex","ETHUSD",1736126848174,0.01,3626.1,3625.5,0.58098042]
["bitfinex","ETHUSD",1736126848321,3.0,3626.6,3625.7,0.8276]
["bitfinex","ETHUSD",1736126848322,0.01,3626.6,3625.7,0.8276]
["bitfinex","ETHUSD",1736126849755,2.49153,3626.8,3625.7,0.8276]
["bitfinex","ETHUSD",1736126850023,2.49153,3626.8,3625.9,0.7695]
["bitfinex","ETHUSD",1736126850889,2.48159,3626.7,3625.9,0.7695]
["bitfinex","ETHUSD",1736126851095,2.49752423,3626.6,3625.9,0.7695]
["bitfinex","ETHUSD",1736126851247,2.4818,3626.4,3625.9,0.7695]
["bitfinex","ETHUSD",1736126851975,2.49752423,3626.6,3625.9,0.7695]
["bitfinex","ETHUSD",1736126852133,4.97919423,3626.6,3625.9,0.7695]
["bitfinex","ETHUSD",1736126852634,2.48167,3626.6,3625.9,0.7695]
["bitfinex","ETHUSD",1736126853045,2.48159,3626.7,3625.9,0.7695]
["bitfinex","ETHUSD",1736126853256,2.48168,3626.6,3625.9,0.7695]
["bitfinex","ETHUSD",1736126854539,2.48175,3626.5,3625.9,0.7695]
["bitfinex","ETHUSD",1736126863880,2.4818,3626.4,3625.9,0.7695]
["bitfinex","ETHUSD",1736126866877,2.48187,3626.3,3625.9,0.7695]
["bitfinex","ETHUSD",1736126867085,2.49752423,3626.3,3625.6,0.8258]
["bitfinex","ETHUSD",1736126867282,5.49752423,3626.3,3625.2,0.8258]
["bitfinex","ETHUSD",1736126867589,0.01,3626.8,3624.7,1.14873044]
["bitfinex","ETHUSD",1736126867590,0.01,3627.0,3625.8,0.8258]
["bitfinex","ETHUSD",1736126867801,2.48152,3626.8,3625.8,0.8258]
["bitfinex","ETHUSD",1736126868004,2.48152,3626.8,3625.9,0.330812]
["bitfinex","ETHUSD",1736126868345,2.50752423,3627.0,3625.9,0.330812]
["bitfinex","ETHUSD",1736126868659,2.4816,3626.7,3625.8,0.8258]
["bitfinex","ETHUSD",1736126870881,3.138,3626.9,3625.8,0.8258]
["bitfinex","ETHUSD",1736126871092,2.48169,3626.6,3625.8,0.8258]
["bitfinex","ETHUSD",1736126873381,0.9131,3627.0,3625.8,0.8258]
["bitfinex","ETHUSD",1736126873569,0.148,3627.0,3625.8,0.8258]
["bitfinex","ETHUSD",1736126873775,2.48148,3626.9,3625.8,0.8258]
["bitfinex","ETHUSD",1736126873981,2.48148,3626.9,3625.9,0.330807]
["bitfinex","ETHUSD",1736126878785,0.148,3627.0,3625.9,0.330807]
["bitfinex","ETHUSD",1736126878944,0.148,3627.0,3626.0,0.7916]
["bitfinex","ETHUSD",1736126879150,0.01,3627.0,3626.0,2.48205]
["bitfinex","ETHUSD",1736126879382,0.01,3627.0,3626.1,3.2416]
["bitfinex","ETHUSD",1736126879588,0.01,3627.0,3626.3,0.7596]
["bitfinex","ETHUSD",1736126881193,0.1881749,3627.1,3626.4,2.48178]
["bitfinex","ETHUSD",1736126881394,0.1881749,3627.1,3626.5,0.7878]
["bitfinex","ETHUSD",1736126881611,0.1881749,3627.1,3626.5,3.26948]
["bitfinex","ETHUSD",1736126881919,0.1881749,3627.1,3626.6,0.7878]
["bitfinex","ETHUSD",1736126882121,0.1881749,3627.1,3626.7,0.326948]
["bitfinex","ETHUSD",1736126883120,0.1881749,3627.1,3626.6,0.7878]
["bitfinex","ETHUSD",1736126886714,0.1881749,3627.1,3626.8,0.7649]
["bitfinex","ETHUSD",1736126892226,2.48145,3627.0,3626.8,0.7649]
["bitfinex","ETHUSD",1736126892734,0.1881749,3627.1,3626.5,0.8325]
["bitfinex","ETHUSD",1736126892944,2.48161,3626.7,3626.5,3.41063418]
["bitfinex","ETHUSD",1736126893263,2.48166,3626.6,3626.5,2.57813418]
["bitfinex","ETHUSD",1736126894159,2.48166,3626.6,3626.3,1.73345682]
["bitfinex","ETHUSD",1736126894160,2.48178,3626.5,3626.2,0.8325]
["bitfinex","ETHUSD",1736126895193,2.48156,3626.8,3626.2,0.8325]
["bitfinex","ETHUSD",1736126895548,2.48139,3627.0,3626.2,0.8325]
["bitfinex","ETHUSD",1736126896131,0.1881749,3627.1,3626.3,3.33002423]
["bitfinex","ETHUSD",1736126896325,0.1881749,3627.1,3626.5,3.31423]
["bitfinex","ETHUSD",1736126896552,0.1881749,3627.1,3626.6,0.829]
["bitfinex","ETHUSD",1736126897364,0.1881749,3627.1,3626.6,3.32652423]
["bitfinex","ETHUSD",1736126897568,0.1881749,3627.1,3626.7,0.7652]
["bitfinex","ETHUSD",1736126898067,0.1881749,3627.1,3626.7,0.95479697]
["bitfinex","ETHUSD",1736126898268,0.1881749,3627.1,3626.8,1.61641154]
["bitfinex","ETHUSD",1736126899170,0.1881749,3627.1,3626.8,2.57120851]
["bitfinex","ETHUSD",1736126900369,0.1881749,3627.1,3626.9,0.95479697]
["bitfinex","ETHUSD",1736126910622,6.29888,3627.0,3626.9,0.95479697]
["bitfinex","ETHUSD",1736126912296,6.29888,3627.0,3625.9,0.95479697]
["bitfinex","ETHUSD",1736126912297,2.48167,3626.6,3625.9,0.95479697]
["bitfinex","ETHUSD",1736126912615,2.48167,3626.6,3625.9,1.30809008]
["bitfinex","ETHUSD",1736126913612,2.48167,3626.6,3625.9,0.35329311]
["bitfinex","ETHUSD",1736126913788,2.48167,3626.6,3625.6,1.14873044]
["bitfinex","ETHUSD",1736126914691,2.48167,3626.6,3625.7,0.791]
["bitfinex","ETHUSD",1736126914887,2.48167,3626.6,3625.7,2.8947498]
["bitfinex","ETHUSD",1736126916192,2.48167,3626.6,3625.8,2.1037498]
["bitfinex","ETHUSD",1736126917616,2.48167,3626.6,3625.9,0.95501936]
["bitfinex","ETHUSD",1736126918319,2.48167,3626.6,3625.8,0.95501936]
["bitfinex","ETHUSD",1736126918520,2.48167,3626.6,3625.8,1.5607804]
["bitfinex","ETHUSD",1736126918724,2.48174,3626.5,3625.8,1.5607804]
["bitfinex","ETHUSD",1736126919625,2.48174,3626.5,3625.9,0.95501936]
["bitfinex","ETHUSD",1736126919781,2.4818,3626.4,3625.9,0.95501936]
["bitfinex","ETHUSD",1736126919984,0.7748,3626.3,3625.9,0.95501936]
["bitfinex","ETHUSD",1736126921230,0.7748,3626.3,3625.7,0.95501936]
["bitfinex","ETHUSD",1736126921399,0.7748,3626.3,3625.7,1.4816804]
["bitfinex","ETHUSD",1736126921812,3.25668,3626.3,3625.7,1.4816804]
["bitfinex","ETHUSD",1736126922328,2.48194,3626.2,3625.5,3.53315354]
["bitfinex","ETHUSD",1736126922685,2.48209,3626.0,3625.5,3.53315354]
["bitfinex","ETHUSD",1736126923522,2.48209,3626.0,3625.4,0.95501936]
["bitfinex","ETHUSD",1736126926255,0.8109,3626.6,3625.4,0.95501936]
["bitfinex","ETHUSD",1736126926558,0.01,3626.9,3626.0,2.48204]
["bitfinex","ETHUSD",1736126926756,1.15247933,3627.0,3626.0,2.48204]
["bitfinex","ETHUSD",1736126927727,1.15247933,3627.0,3625.9,0.8256]
["bitfinex","ETHUSD",1736126927929,3.63389933,3627.0,3625.9,0.8256]
["bitfinex","ETHUSD",1736126928141,5.49142,3627.0,3626.1,0.95501936]
["bitfinex","ETHUSD",1736126929255,2.49142,3627.0,3626.0,0.330781]
["bitfinex","ETHUSD",1736126929550,0.01,3627.0,3626.0,0.330781]
["bitfinex","ETHUSD",1736126929859,0.8164,3626.9,3626.0,0.330781]
["bitfinex","ETHUSD",1736126930038,0.8164,3626.9,3625.9,0.8256]
["bitfinex","ETHUSD",1736126930957,2.48173,3626.5,3625.9,0.8256]
["bitfinex","ETHUSD",1736126934655,2.48186,3626.3,3625.6,1.91093044]
["bitfinex","ETHUSD",1736126934860,3.30576,3626.3,3625.6,1.91093044]
["bitfinex","ETHUSD",1736126935631,3.30576,3626.3,3625.6,0.7622]
["bitfinex","ETHUSD",1736126935830,2.48174,3626.5,3625.7,0.24499178]
["bitfinex","ETHUSD",1736126936330,0.8239,3626.7,3625.7,0.24499178]
["bitfinex","ETHUSD",1736126936722,3.30549,3626.7,3625.7,0.24499178]
["bitfinex","ETHUSD",1736126938733,0.8239,3626.7,3625.6,2.19160374]
["bitfinex","ETHUSD",1736126940560,5.48159,3626.8,3625.6,4.67388374]
["bitfinex","ETHUSD",1736126940765,5.48159,3626.8,3625.6,3.24448]
["bitfinex","ETHUSD",1736126942225,5.48159,3626.8,3625.7,2.10322835]
["bitfinex","ETHUSD",1736126943329,5.48159,3626.8,3625.7,0.95449791]
["bitfinex","ETHUSD",1736126944085,5.48159,3626.8,3625.8,0.53477084]
["bitfinex","ETHUSD",1736126944990,2.48159,3626.7,3625.8,0.53477084]
["bitfinex","ETHUSD",1736126945393,2.48159,3626.7,3625.9,0.95449791]
["bitfinex","ETHUSD",1736126950209,2.48166,3626.6,3625.9,0.95449791]
["bitfinex","ETHUSD",1736126950717,3.0,3626.8,3625.9,0.95449791]
["bitfinex","ETHUSD",1736126950718,2.48175,3626.5,3625.9,0.95449791]
["bitfinex","ETHUSD",1736126951357,2.48175,3626.5,3625.9,1.61080389]
["bitfinex","ETHUSD",1736126951789,3.0,3626.8,3625.9,0.65630598]
["bitfinex","ETHUSD",1736126951976,2.4818,3626.4,3625.6,1.91093044]
["bitfinex","ETHUSD",1736126953200,2.4818,3626.4,3625.7,3.53394791]
["bitfinex","ETHUSD",1736126953561,2.48187,3626.3,3625.7,3.53394791]
["bitfinex","ETHUSD",1736126954407,2.48187,3626.3,3625.8,2.38521747]
["bitfinex","ETHUSD",1736126955380,0.13,3626.9,3625.9,2.38521747]
["bitfinex","ETHUSD",1736126955381,1.28247933,3626.9,3625.9,2.38521747]
["bitfinex","ETHUSD",1736126955703,1.15247933,3626.9,3626.1,0.7865]
["bitfinex","ETHUSD",1736126956639,0.01,3626.9,3626.3,1.14873044]
["bitfinex","ETHUSD",1736126957783,2.49142,3627.0,3626.4,3.53394791]
["bitfinex","ETHUSD",1736126959222,2.49142,3627.0,3626.5,2.38521747]
["bitfinex","ETHUSD",1736126960606,0.01,3627.0,3626.6,3.17501747]
["bitfinex","ETHUSD",1736126960805,0.1881749,3627.1,3626.7,0.43237479]
["bitfinex","ETHUSD",1736126960992,0.1881749,3627.1,3626.8,0.7898]
["bitfinex","ETHUSD",1736126961606,0.1881749,3627.1,3626.8,2.4815]
["bitfinex","ETHUSD",1736126961812,0.1881749,3627.1,3626.9,0.7898]
["bitfinex","ETHUSD",1736126962487,0.1881749,3627.1,3626.9,3.17501747]
["bitfinex","ETHUSD",1736126962681,0.1881749,3627.1,3627.0,0.47561227]
["bitfinex","ETHUSD",1736126962924,0.1881749,3627.1,3626.9,2.38521747]
["bitfinex","ETHUSD",1736126963725,0.1881749,3627.1,3627.0,2.38521747]
["bitfinex","ETHUSD",1736126964628,0.1881749,3627.1,3626.8,1.42940374]
["bitfinex","ETHUSD",1736126965521,0.1881749,3627.1,3626.9,0.95596317]
["bitfinex","ETHUSD",1736126965942,0.096014,3627.1,3626.9,0.95596317]
["bitfinex","ETHUSD",1736126966519,0.096014,3627.1,3626.7,1.58110523]
["bitfinex","ETHUSD",1736126966740,0.096014,3627.1,3626.8,0.41181621]
["bitfinex","ETHUSD",1736126967938,0.096014,3627.1,3626.8,1.84544745]
["bitfinex","ETHUSD",1736126969340,0.096014,3627.1,3626.8,0.41181621]
["bitfinex","ETHUSD",1736126970448,0.096014,3627.1,3626.9,0.95562892]
["bitfinex","ETHUSD",1736126972913,0.096014,3627.1,3626.8,0.95562892]
["bitfinex","ETHUSD",1736126973830,3.77933175,3627.1,3626.7,1.43363124]
["bitfinex","ETHUSD",1736126974144,1.20531857,3626.9,3626.7,1.43363124]
["bitfinex","ETHUSD",1736126974926,1.29133257,3626.9,3626.7,1.43363124]
["bitfinex","ETHUSD",1736126975437,1.29133257,3626.9,3626.3,0.95578264]
["bitfinex","ETHUSD",1736126975438,2.48152,3626.8,3626.3,0.95578264]
["bitfinex","ETHUSD",1736126976142,2.567534,3626.8,3626.3,0.95578264]
["bitfinex","ETHUSD",1736126976347,2.567534,3626.8,3626.0,1.14873044]
["bitfinex","ETHUSD",1736126976637,2.567534,3626.8,3626.0,1.8648186]
["bitfinex","ETHUSD",1736126977228,2.567534,3626.8,3626.1,2.38950886]
["bitfinex","ETHUSD",1736126978317,2.567534,3626.8,3626.0,1.8648186]
["bitfinex","ETHUSD",1736126978318,2.567534,3626.8,3626.2,2.38950886]
["bitfinex","ETHUSD",1736126979520,2.567534,3626.8,3626.1,1.43370532]
["bitfinex","ETHUSD",1736126980448,2.567534,3626.8,3626.2,1.43370532]
["bitfinex","ETHUSD",1736126980851,3.45751864,3626.8,3626.2,1.43370532]
["bitfinex","ETHUSD",1736126981159,3.27902,3626.4,3626.2,1.43370532]
["bitfinex","ETHUSD",1736126981669,3.27902,3626.4,3626.1,1.43370532]
["bitfinex","ETHUSD",1736126982016,3.365034,3626.4,3626.1,1.43370532]
["bitfinex","ETHUSD",1736126982450,3.37171318,3626.4,3626.1,1.43370532]
["bitfinex","ETHUSD",1736126982969,1.23288851,3626.4,3625.9,1.43370532]
["bitfinex","ETHUSD",1736126983124,0.00667918,3626.2,3625.9,1.43370532]
["bitfinex","ETHUSD",1736126983324,2.48861918,3626.2,3625.9,1.43370532]
["bitfinex","ETHUSD",1736126984261,2.57463318,3626.2,3625.9,1.43370532]
["bitfinex","ETHUSD",1736126984660,2.57463318,3626.2,3625.6,0.95599036]
["bitfinex","ETHUSD",1736126985395,0.09269318,3626.2,3625.6,1.38771297]
["bitfinex","ETHUSD",1736126985662,0.09269318,3626.2,3625.7,0.8119]
["bitfinex","ETHUSD",1736126986726,0.09269318,3626.2,3625.8,3.53809203]
["bitfinex","ETHUSD",1736126987929,0.09269318,3626.2,3625.9,2.38936159]
["bitfinex","ETHUSD",1736126988886,0.09269318,3626.2,3626.0,2.38936159]
["bitfinex","ETHUSD",1736126989736,2.57463318,3626.2,3626.0,2.38936159]
["bitfinex","ETHUSD",1736126990035,2.57463318,3626.2,3626.1,0.95565627]
["bitfinex","ETHUSD",1736126990557,3.33763318,3626.2,3626.1,0.95565627]
["bitfinex","ETHUSD",1736126991372,3.33763318,3626.2,3625.5,2.31127576]
["bitfinex","ETHUSD",1736126991373,3.33763318,3626.2,3625.6,1.43370532]
["bitfinex","ETHUSD",1736126991529,0.85569318,3626.2,3625.7,0.25824358]
["bitfinex","ETHUSD",1736126992133,0.85569318,3626.2,3625.8,0.95561596]
["bitfinex","ETHUSD",1736126992669,0.09269318,3626.2,3625.8,0.95561596]
["bitfinex","ETHUSD",1736126995176,0.09269318,3626.2,3625.6,0.95561596]
["bitfinex","ETHUSD",1736126996275,2.57463318,3626.2,3625.6,0.95561596]
["bitfinex","ETHUSD",1736126996783,2.57463318,3626.2,3625.7,0.95561596]
["bitfinex","ETHUSD",1736126997378,2.48201,3626.1,3625.7,0.95561596]
["bitfinex","ETHUSD",1736126997897,2.48201,3626.1,3625.6,0.95561596]
["bitfinex","ETHUSD",1736126998259,2.568024,3626.1,3625.6,0.95561596]
["bitfinex","ETHUSD",1736126999868,0.7879,3626.0,3625.6,0.95561596]
["bitfinex","ETHUSD",1736127000244,0.873914,3626.0,3625.6,0.95561596]
["bitfinex","ETHUSD",1736127001081,0.873914,3626.0,3625.6,1.38872113]
["bitfinex","ETHUSD",1736127001395,0.086014,3626.0,3625.6,1.38872113]
["bitfinex","ETHUSD",1736127001906,0.086014,3626.0,3625.6,0.43310517]
["bitfinex","ETHUSD",1736127003108,0.086014,3626.0,3625.7,2.38932128]
["bitfinex","ETHUSD",1736127004412,0.086014,3626.0,3625.8,0.95561596]
["bitfinex","ETHUSD",1736127005112,0.8122,3625.9,3625.8,0.95561596]
["bitfinex","ETHUSD",1736127005278,0.898214,3625.9,3625.8,0.95561596]
["bitfinex","ETHUSD",1736127005473,0.086014,3625.9,3625.8,0.95561596]
["bitfinex","ETHUSD",1736127005809,0.086014,3625.9,3625.4,3.53805172]
["bitfinex","ETHUSD",1736127005980,0.086014,3625.9,3625.5,0.52715085]
["bitfinex","ETHUSD",1736127006378,0.00667918,3625.6,3625.5,0.52715085]
["bitfinex","ETHUSD",1736127007189,0.09269318,3625.6,3625.5,1.28745085]
["bitfinex","ETHUSD",1736127007393,0.09269318,3625.6,3625.5,3.76986085]
["bitfinex","ETHUSD",1736127008216,0.09269318,3625.6,3625.5,1.28745085]
["bitfinex","ETHUSD",1736127008382,3.29393,3626.5,3625.5,5.4097066]
["bitfinex","ETHUSD",1736127009397,2.48187,3626.3,3625.5,3.67624978]
["bitfinex","ETHUSD",1736127009600,3.2942,3626.2,3625.5,2.38879893]
["bitfinex","ETHUSD",1736127009906,0.8122,3626.2,3625.5,2.38879893]
["bitfinex","ETHUSD",1736127010430,0.8122,3626.2,3625.6,0.95509361]
["bitfinex","ETHUSD",1736127011792,2.48173,3626.5,3625.6,0.95509361]
["bitfinex","ETHUSD",1736127012131,3.29393,3626.5,3625.6,1.73112128]
["bitfinex","ETHUSD",1736127013024,3.29393,3626.5,3625.7,3.54427985]
["bitfinex","ETHUSD",1736127013229,0.8122,3626.5,3625.7,3.54427985]
["bitfinex","ETHUSD",1736127013429,0.8122,3627.1,3625.8,0.7603]
["bitfinex","ETHUSD",1736127013639,0.8122,3627.1,3625.9,2.48213]
["bitfinex","ETHUSD",1736127013640,2.4814,3627.0,3625.9,2.48213]
["bitfinex","ETHUSD",1736127013928,2.4814,3627.0,3626.0,0.67867099]
["bitfinex","ETHUSD",1736127015151,0.8122,3627.1,3626.1,0.7953]
["bitfinex","ETHUSD",1736127015310,0.8122,3627.1,3626.1,3.2773]
["bitfinex","ETHUSD",1736127015503,3.39852,3627.4,3626.4,0.803]
["bitfinex","ETHUSD",1736127016009,0.7924,3627.4,3626.4,3.28479]
["bitfinex","ETHUSD",1736127016307,1.14247933,3627.6,3626.5,0.44402709]
["bitfinex","ETHUSD",1736127016504,1.14247933,3627.6,3626.7,2.48157]
["bitfinex","ETHUSD",1736127016703,1.14247933,3627.8,3626.9,0.775]
["bitfinex","ETHUSD",1736127017416,1.14247933,3627.8,3627.0,2.48137]
["bitfinex","ETHUSD",1736127017631,1.14247933,3627.8,3627.1,3.07411909]
["bitfinex","ETHUSD",1736127018126,0.7911,3628.0,3627.1,0.59280909]
["bitfinex","ETHUSD",1736127018350,2.48057,3628.2,3627.1,0.59280909]
["bitfinex","ETHUSD",1736127018551,2.48057,3628.2,3627.2,0.8013]
["bitfinex","ETHUSD",1736127018698,0.7911,3628.3,3627.3,0.74197589]
["bitfinex","ETHUSD",1736127018895,0.135,3628.4,3627.3,3.22315589]
["bitfinex","ETHUSD",1736127019096,0.135,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127020274,0.135,3628.4,3627.4,3.39048624]
["bitfinex","ETHUSD",1736127020423,0.135,3628.4,3627.5,1.88531287]
["bitfinex","ETHUSD",1736127021558,2.48058,3628.2,3627.5,0.95509361]
["bitfinex","ETHUSD",1736127021858,2.48058,3628.2,3627.4,0.8013]
["bitfinex","ETHUSD",1736127024825,2.48057,3628.2,3627.4,0.8013]
["bitfinex","ETHUSD",1736127028997,0.831,3628.1,3627.4,0.8013]
["bitfinex","ETHUSD",1736127029156,3.31164,3628.1,3627.4,0.8013]
["bitfinex","ETHUSD",1736127029968,0.831,3628.1,3627.4,0.8013]
["bitfinex","ETHUSD",1736127031604,0.9508,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127031917,3.79348209,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127032121,1.31305209,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127032292,0.9508,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127032492,0.01,3628.4,3627.5,2.48103]
["bitfinex","ETHUSD",1736127033026,0.01,3628.4,3627.4,0.8013]
["bitfinex","ETHUSD",1736127033221,0.01,3628.4,3627.2,0.7574]
["bitfinex","ETHUSD",1736127033419,0.01,3628.4,3627.6,2.48092]
["bitfinex","ETHUSD",1736127033624,0.01,3628.4,3627.7,1.005492]
["bitfinex","ETHUSD",1736127035296,2.49044,3628.4,3627.7,0.7574]
["bitfinex","ETHUSD",1736127035499,0.01,3628.4,3627.7,0.7574]
["bitfinex","ETHUSD",1736127035697,2.49043,3628.4,3627.7,0.7574]
["bitfinex","ETHUSD",1736127036211,0.01,3628.4,3627.7,0.7574]
["bitfinex","ETHUSD",1736127039096,0.01,3628.4,3627.4,0.7615]
["bitfinex","ETHUSD",1736127039309,0.8197,3628.3,3627.4,1.085774]
["bitfinex","ETHUSD",1736127040633,0.01,3628.4,3627.4,1.085774]
["bitfinex","ETHUSD",1736127040995,0.01,3628.4,3627.4,0.7615]
["bitfinex","ETHUSD",1736127041196,0.7969,3628.2,3627.4,0.7615]
["bitfinex","ETHUSD",1736127042507,0.01,3628.4,3627.5,2.48102]
["bitfinex","ETHUSD",1736127044528,0.01,3628.4,3627.4,0.7615]
["bitfinex","ETHUSD",1736127047113,0.01,3628.4,3627.4,3.24257]
["bitfinex","ETHUSD",1736127047320,0.01,3628.4,3627.5,0.324257]
["bitfinex","ETHUSD",1736127048246,0.01,3628.4,3627.5,2.48104]
["bitfinex","ETHUSD",1736127048740,0.01,3628.4,3627.4,0.7615]
["bitfinex","ETHUSD",1736127048741,0.01,3628.4,3627.7,2.48087]
["bitfinex","ETHUSD",1736127049041,0.01,3628.4,3627.8,0.7992]
["bitfinex","ETHUSD",1736127050661,0.01,3628.4,3627.8,3.28002]
["bitfinex","ETHUSD",1736127050866,0.01,3628.4,3627.8,0.7992]
["bitfinex","ETHUSD",1736127051330,0.01,3628.4,3628.2,2.48056]
["bitfinex","ETHUSD",1736127053849,0.01,3628.4,3628.0,0.8207]
["bitfinex","ETHUSD",1736127053850,0.01,3628.4,3628.0,3.30139]
["bitfinex","ETHUSD",1736127054242,0.01,3628.4,3628.0,0.8207]
["bitfinex","ETHUSD",1736127054677,0.01,3628.4,3628.0,3.30139]
["bitfinex","ETHUSD",1736127055801,0.01,3628.4,3628.0,0.8207]
["bitfinex","ETHUSD",1736127056090,0.01,3628.4,3628.1,0.36486221]
["bitfinex","ETHUSD",1736127056240,0.01,3628.4,3627.9,0.34709209]
["bitfinex","ETHUSD",1736127056640,0.01,3628.4,3627.9,1.7759545]
["bitfinex","ETHUSD",1736127057845,0.01,3628.4,3627.9,0.34709209]
["bitfinex","ETHUSD",1736127058673,0.01,3628.4,3628.0,0.95389315]
["bitfinex","ETHUSD",1736127059856,0.01,3628.4,3628.1,0.7588]
["bitfinex","ETHUSD",1736127060181,0.01,3628.4,3628.2,0.62152662]
["bitfinex","ETHUSD",1736127061399,0.01,3628.4,3628.2,3.10208662]
["bitfinex","ETHUSD",1736127062919,0.01,3628.4,3628.2,0.62152662]
["bitfinex","ETHUSD",1736127069443,0.01,3628.4,3628.1,0.95389315]
["bitfinex","ETHUSD",1736127070293,0.01,3628.4,3628.2,0.7778]
["bitfinex","ETHUSD",1736127071015,0.01,3628.4,3628.2,4.31525541]
["bitfinex","ETHUSD",1736127071225,0.01,3628.4,3628.2,6.79580541]
["bitfinex","ETHUSD",1736127071702,0.01,3628.4,3628.2,4.31525541]
["bitfinex","ETHUSD",1736127071903,0.01,3628.4,3628.3,0.60487122]
["bitfinex","ETHUSD",1736127072117,0.01,3628.4,3628.3,4.7210836]
["bitfinex","ETHUSD",1736127072519,0.9543912,3628.9,3628.3,4.7210836]
["bitfinex","ETHUSD",1736127072936,0.1791912,3628.9,3628.4,2.48043]
["bitfinex","ETHUSD",1736127073640,0.1791912,3628.9,3628.5,2.48036]
["bitfinex","ETHUSD",1736127073843,0.1791912,3628.9,3628.6,3.54679868]
["bitfinex","ETHUSD",1736127074019,0.1791912,3628.9,3628.7,0.7763]
["bitfinex","ETHUSD",1736127076152,0.1791912,3628.9,3628.8,2.38275556]
["bitfinex","ETHUSD",1736127077471,0.1791912,3628.9,3628.8,3.53671758]
["bitfinex","ETHUSD",1736127078275,0.1791912,3628.9,3628.8,0.95389315]
["bitfinex","ETHUSD",1736127078461,0.1791912,3628.9,3628.8,2.1078502]
["bitfinex","ETHUSD",1736127080876,0.1791912,3628.9,3628.8,0.95389315]
["bitfinex","ETHUSD",1736127083369,0.1791912,3628.9,3628.4,0.95389315]
["bitfinex","ETHUSD",1736127084291,0.1791912,3628.9,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127084292,3.29459,3628.8,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127084516,0.8144,3628.7,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127084811,0.7644,3628.7,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127085452,3.24465,3628.7,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127086559,3.24465,3628.7,3628.1,0.95389315]
["bitfinex","ETHUSD",1736127087827,3.24465,3628.7,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127088302,2.48043,3628.4,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127088500,0.7949,3628.3,3628.2,0.95389315]
["bitfinex","ETHUSD",1736127088891,3.2754,3628.3,3628.1,2.38275556]
["bitfinex","ETHUSD",1736127090503,0.7949,3628.3,3627.6,2.38275556]
["bitfinex","ETHUSD",1736127090738,0.7949,3628.3,3627.6,2.909773]
["bitfinex","ETHUSD",1736127091508,0.7949,3628.3,3627.7,2.38275556]
["bitfinex","ETHUSD",1736127092872,0.7949,3628.3,3627.8,0.95389315]
["bitfinex","ETHUSD",1736127093700,0.7949,3628.3,3627.9,0.95389315]
["bitfinex","ETHUSD",1736127095510,2.48023,3628.7,3627.9,0.95389315]
["bitfinex","ETHUSD",1736127095712,0.7788,3628.6,3627.9,0.95389315]
["bitfinex","ETHUSD",1736127095902,0.7788,3628.6,3628.0,2.38275556]
["bitfinex","ETHUSD",1736127096108,3.2591,3628.6,3628.0,2.38275556]
["bitfinex","ETHUSD",1736127096807,3.2591,3628.6,3628.1,0.95389315]
["bitfinex","ETHUSD",1736127097396,0.7788,3628.6,3628.1,0.95389315]
["bitfinex","ETHUSD",1736127097597,0.7788,3628.6,3628.1,1.30756491]
["bitfinex","ETHUSD",1736127099294,0.7788,3628.6,3628.1,0.35367176]
["bitfinex","ETHUSD",1736127102135,2.48024,3628.7,3628.1,0.35367176]
["bitfinex","ETHUSD",1736127102299,2.48016,3628.8,3628.1,0.35367176]
["bitfinex","ETHUSD",1736127102504,0.9337912,3628.9,3628.1,0.35367176]
["bitfinex","ETHUSD",1736127102827,0.7737,3628.6,3628.0,1.42886241]
["bitfinex","ETHUSD",1736127103224,0.7737,3628.6,3627.9,2.58282443]
["bitfinex","ETHUSD",1736127103739,3.25419,3628.4,3627.9,2.58282443]
["bitfinex","ETHUSD",1736127104441,0.7737,3628.4,3627.8,0.95493318]
["bitfinex","ETHUSD",1736127104641,0.8084,3627.9,3627.8,0.95493318]
["bitfinex","ETHUSD",1736127105819,0.8084,3627.9,3627.4,0.95493318]
["bitfinex","ETHUSD",1736127107130,0.8084,3627.9,3627.2,2.58282443]
["bitfinex","ETHUSD",1736127107131,0.8084,3627.9,3627.3,0.95493318]
["bitfinex","ETHUSD",1736127107329,0.8084,3627.8,3627.3,0.95493318]
["bitfinex","ETHUSD",1736127107531,0.9334,3627.7,3627.3,0.95493318]
["bitfinex","ETHUSD",1736127107726,3.28951,3627.4,3627.3,0.95493318]
["bitfinex","ETHUSD",1736127108675,0.75,3627.3,3626.7,3.53775761]
["bitfinex","ETHUSD",1736127109405,0.75,3627.3,3626.6,0.95493318]
["bitfinex","ETHUSD",1736127110739,0.75,3627.3,3626.4,5.1088952]
["bitfinex","ETHUSD",1736127112047,0.75,3627.3,3626.5,0.95493318]
["bitfinex","ETHUSD",1736127112222,0.75,3627.3,3626.6,0.97974176]
["bitfinex","ETHUSD",1736127113959,0.5004,3627.3,3626.6,0.97974176]
["bitfinex","ETHUSD",1736127124456,0.5004,3627.3,3626.8,2.48146]
["bitfinex","ETHUSD",1736127124660,0.5004,3627.3,3626.8,2.4815]
["bitfinex","ETHUSD",1736127125457,0.8064,3627.7,3627.0,2.48137]
["bitfinex","ETHUSD",1736127125643,0.8064,3627.7,3627.1,0.248137]
["bitfinex","ETHUSD",1736127130385,0.8064,3627.7,3627.2,2.48124]
["bitfinex","ETHUSD",1736127132180,2.48044,3628.4,3627.1,0.248137]
["bitfinex","ETHUSD",1736127132335,0.125,3628.2,3627.3,2.48117]
["bitfinex","ETHUSD",1736127132529,0.125,3628.2,3627.4,0.3480407]
["bitfinex","ETHUSD",1736127133352,0.7645,3628.3,3627.4,0.3480407]
["bitfinex","ETHUSD",1736127135570,3.27018,3628.2,3627.4,0.3480407]
["bitfinex","ETHUSD",1736127135810,0.7896,3628.1,3627.2,3.33456541]
["bitfinex","ETHUSD",1736127135976,0.7896,3628.1,3627.5,0.95450009]
["bitfinex","ETHUSD",1736127136849,0.7896,3628.1,3627.4,0.95450009]
["bitfinex","ETHUSD",1736127137945,0.7896,3628.1,3627.5,0.95450009]
["bitfinex","ETHUSD",1736127138144,0.7896,3628.1,3627.5,1.80486932]
["bitfinex","ETHUSD",1736127138947,0.7896,3628.1,3627.5,0.85036923]
["bitfinex","ETHUSD",1736127139887,0.7896,3628.1,3627.4,1.42950339]
["bitfinex","ETHUSD",1736127140048,3.27024,3628.1,3627.3,2.58346541]
["bitfinex","ETHUSD",1736127141280,3.27024,3628.1,3627.4,0.9546716]
["bitfinex","ETHUSD",1736127141977,3.27024,3628.1,3627.5,0.9546716]
["bitfinex","ETHUSD",1736127143159,3.27024,3628.1,3627.6,0.9546716]
["bitfinex","ETHUSD",1736127144084,0.7896,3628.1,3627.6,1.3084853]
["bitfinex","ETHUSD",1736127144383,0.7896,3628.1,3627.6,0.3538137]
["bitfinex","ETHUSD",1736127145460,0.7896,3628.1,3627.7,2.38417499]
["bitfinex","ETHUSD",1736127146561,0.7896,3628.1,3627.8,0.9546716]
["bitfinex","ETHUSD",1736127147790,0.7896,3628.1,3627.9,0.9546716]
["bitfinex","ETHUSD",1736127148285,0.125,3628.5,3627.9,1.34386667]
["bitfinex","ETHUSD",1736127149012,2.6593312,3628.9,3628.0,0.9546716]
["bitfinex","ETHUSD",1736127149595,2.6593312,3628.9,3628.0,1.7602716]
["bitfinex","ETHUSD",1736127149756,2.6593312,3628.9,3628.0,4.34373701]
["bitfinex","ETHUSD",1736127150311,2.65601303,3628.9,3628.0,4.34373701]
["bitfinex","ETHUSD",1736127150454,2.65601303,3628.9,3628.1,0.89472189]
["bitfinex","ETHUSD",1736127150874,2.65601303,3628.9,3628.1,3.27889688]
["bitfinex","ETHUSD",1736127151519,0.8256,3628.8,3628.1,3.27889688]
["bitfinex","ETHUSD",1736127151813,0.8256,3628.8,3628.2,0.9546716]
["bitfinex","ETHUSD",1736127151994,0.17587303,3628.9,3628.2,0.9546716]
["bitfinex","ETHUSD",1736127152163,0.17587303,3628.9,3628.3,0.77190289]
["bitfinex","ETHUSD",1736127152363,0.17587303,3628.9,3628.4,0.7703]
["bitfinex","ETHUSD",1736127153689,0.17587303,3628.9,3628.3,4.3100399]
["bitfinex","ETHUSD",1736127154162,0.8219,3628.8,3628.4,1.42950339]
["bitfinex","ETHUSD",1736127155202,0.8219,3628.6,3628.4,1.42950339]
["bitfinex","ETHUSD",1736127155406,3.49362092,3628.5,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127155697,3.236,3628.3,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127155898,6.236,3628.3,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127156302,7.37480209,3628.3,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127156902,7.37480209,3628.3,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127156903,2.48077,3628.0,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127157100,0.124,3627.9,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127157611,3.23634,3627.8,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127157904,3.23634,3627.8,3627.1,0.28874188]
["bitfinex","ETHUSD",1736127158327,0.7555,3627.8,3627.1,0.28874188]
["bitfinex","ETHUSD",1736127158915,3.23635,3627.8,3627.1,0.28874188]
["bitfinex","ETHUSD",1736127160005,3.23635,3627.8,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127160407,0.7555,3627.8,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127160702,0.7555,3627.8,3627.2,1.33715845]
["bitfinex","ETHUSD",1736127161995,0.7555,3627.8,3627.3,0.95448884]
["bitfinex","ETHUSD",1736127162584,2.48056,3628.3,3627.3,0.95448884]
["bitfinex","ETHUSD",1736127162790,0.801,3628.2,3627.3,1.72728884]
["bitfinex","ETHUSD",1736127162985,0.801,3628.2,3627.3,4.20846884]
["bitfinex","ETHUSD",1736127163191,0.801,3628.2,3627.4,1.04633457]
["bitfinex","ETHUSD",1736127163478,0.801,3628.5,3627.4,3.52741457]
["bitfinex","ETHUSD",1736127163988,3.28137,3628.5,3627.4,1.04633457]
["bitfinex","ETHUSD",1736127164572,3.28137,3628.5,3627.6,1.15396202]
["bitfinex","ETHUSD",1736127164774,0.7558,3628.6,3627.6,1.15396202]
["bitfinex","ETHUSD",1736127165016,0.7558,3628.4,3627.6,1.15396202]
["bitfinex","ETHUSD",1736127165402,0.7558,3628.4,3627.5,2.38399223]
["bitfinex","ETHUSD",1736127165403,0.7558,3628.4,3627.7,3.53795425]
["bitfinex","ETHUSD",1736127166118,3.24221,3628.0,3627.7,3.53795425]
["bitfinex","ETHUSD",1736127166440,0.7615,3628.0,3627.4,0.95448884]
["bitfinex","ETHUSD",1736127166729,0.7615,3627.8,3627.4,0.95448884]
["bitfinex","ETHUSD",1736127167423,0.7615,3627.8,3627.0,3.53795425]
["bitfinex","ETHUSD",1736127168617,0.7615,3627.8,3627.1,3.53795425]
["bitfinex","ETHUSD",1736127169801,0.7615,3627.8,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127170525,3.24238,3627.8,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127170897,0.7615,3627.8,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127171225,2.48093,3627.7,3627.3,0.95448884]
["bitfinex","ETHUSD",1736127171621,0.7615,3627.8,3627.3,0.95448884]
["bitfinex","ETHUSD",1736127171824,3.24881,3627.4,3627.3,0.95448884]
["bitfinex","ETHUSD",1736127172524,3.24881,3627.4,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127173228,0.7677,3627.4,3627.2,0.95448884]
["bitfinex","ETHUSD",1736127173708,0.7677,3627.4,3626.9,0.95448884]
["bitfinex","ETHUSD",1736127173910,0.7677,3627.4,3626.9,1.48162995]
["bitfinex","ETHUSD",1736127174536,3.24883,3627.4,3626.9,1.48162995]
["bitfinex","ETHUSD",1736127174691,3.28451,3627.3,3626.9,0.95448884]
["bitfinex","ETHUSD",1736127174890,3.28451,3627.3,3627.0,0.95448884]
["bitfinex","ETHUSD",1736127175853,0.8033,3627.3,3627.0,0.95448884]
["bitfinex","ETHUSD",1736127176028,0.8033,3627.3,3626.5,0.95448884]
["bitfinex","ETHUSD",1736127176204,0.8033,3627.3,3626.5,2.28914684]
["bitfinex","ETHUSD",1736127177404,0.8033,3627.3,3626.6,0.95448884]
["bitfinex","ETHUSD",1736127177405,2.48132,3627.1,3626.6,0.95448884]
["bitfinex","ETHUSD",1736127177742,3.25999,3627.0,3626.6,0.95448884]
["bitfinex","ETHUSD",1736127178701,0.7786,3627.0,3626.6,0.95448884]
["bitfinex","ETHUSD",1736127178905,2.48156,3626.8,3626.3,0.95448884]
["bitfinex","ETHUSD",1736127179142,0.7806,3626.7,3626.3,0.95448884]
["bitfinex","ETHUSD",1736127180106,0.7806,3626.7,3625.9,5.10845086]
["bitfinex","ETHUSD",1736127180311,0.7806,3626.7,3625.9,6.25759491]
["bitfinex","ETHUSD",1736127181211,0.7806,3626.7,3626.0,2.10845086]
["bitfinex","ETHUSD",1736127182453,0.7806,3626.7,3626.0,2.38399223]
["bitfinex","ETHUSD",1736127184112,0.124,3627.2,3626.1,0.778]
["bitfinex","ETHUSD",1736127184311,0.124,3627.2,3626.2,3.32843983]
["bitfinex","ETHUSD",1736127184514,0.8042,3627.1,3626.2,3.32843983]
["bitfinex","ETHUSD",1736127184813,0.8042,3627.1,3626.2,0.84650983]
["bitfinex","ETHUSD",1736127185037,0.8042,3627.1,3626.2,1.80099867]
["bitfinex","ETHUSD",1736127185470,3.28553,3627.1,3626.2,1.80099867]
["bitfinex","ETHUSD",1736127185772,0.8323,3627.0,3626.2,1.80099867]
["bitfinex","ETHUSD",1736127186464,0.8323,3627.0,3626.2,0.84650983]
["bitfinex","ETHUSD",1736127186945,0.8323,3627.0,3626.0,2.48204]
["bitfinex","ETHUSD",1736127188646,0.8323,3627.0,3626.1,2.48198]
["bitfinex","ETHUSD",1736127189307,0.8323,3627.0,3626.5,2.48172]
["bitfinex","ETHUSD",1736127189507,0.7608,3627.6,3626.6,3.29775]
["bitfinex","ETHUSD",1736127190668,0.7608,3627.6,3626.6,0.8161]
["bitfinex","ETHUSD",1736127190844,0.7608,3627.6,3626.8,2.48152]
["bitfinex","ETHUSD",1736127191845,0.7608,3627.6,3626.7,1.30206081]
["bitfinex","ETHUSD",1736127192031,2.48098,3627.6,3626.7,0.95327872]
["bitfinex","ETHUSD",1736127192343,3.30525,3627.2,3626.7,0.95327872]
["bitfinex","ETHUSD",1736127192547,3.30525,3627.2,3626.7,1.4303524]
["bitfinex","ETHUSD",1736127193238,0.824,3627.2,3626.7,1.4303524]
["bitfinex","ETHUSD",1736127193434,0.7883,3627.6,3626.7,2.1875524]
["bitfinex","ETHUSD",1736127193667,0.7883,3627.6,3626.8,0.58231644]
["bitfinex","ETHUSD",1736127196077,0.7883,3627.6,3626.8,3.06382644]
["bitfinex","ETHUSD",1736127196371,0.7995,3627.9,3626.9,3.0]
["bitfinex","ETHUSD",1736127196573,0.7995,3628.2,3627.0,6.49612092]
["bitfinex","ETHUSD",1736127196744,0.7995,3628.2,3627.0,0.8244]
["bitfinex","ETHUSD",1736127196951,0.7995,3628.2,3627.1,0.53601171]
["bitfinex","ETHUSD",1736127197350,3.28009,3628.2,3627.1,0.53601171]
["bitfinex","ETHUSD",1736127198369,3.28009,3628.2,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127198977,0.7995,3628.2,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127199161,3.47122092,3628.2,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127199472,0.8094,3627.8,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127199691,2.48092,3627.7,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127199875,0.7719,3627.8,3627.2,0.95340063]
["bitfinex","ETHUSD",1736127200571,0.7719,3627.8,3626.7,1.15396202]
["bitfinex","ETHUSD",1736127200773,2.48104,3627.6,3626.7,1.15396202]
["bitfinex","ETHUSD",1736127200988,0.7719,3627.5,3626.8,0.43175198]
["bitfinex","ETHUSD",1736127202388,3.25295,3627.5,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127202559,3.25295,3627.5,3626.6,1.15396202]
["bitfinex","ETHUSD",1736127202560,3.25295,3627.5,3626.9,0.95479395]
["bitfinex","ETHUSD",1736127203808,3.25295,3627.5,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127204709,3.25295,3627.5,3626.8,0.95479395]
["bitfinex","ETHUSD",1736127205811,3.25295,3627.5,3626.7,3.53885691]
["bitfinex","ETHUSD",1736127206012,3.25295,3627.5,3626.8,0.52723137]
["bitfinex","ETHUSD",1736127206393,0.7719,3627.5,3626.8,0.52723137]
["bitfinex","ETHUSD",1736127206590,0.7719,3627.5,3626.9,0.7727]
["bitfinex","ETHUSD",1736127206918,0.7719,3627.5,3626.9,1.72749395]
["bitfinex","ETHUSD",1736127207892,0.7719,3627.5,3627.0,0.95479395]
["bitfinex","ETHUSD",1736127209786,3.25297,3627.5,3627.0,0.95479395]
["bitfinex","ETHUSD",1736127211241,1.097197,3627.5,3627.0,0.95479395]
["bitfinex","ETHUSD",1736127211462,2.48117,3627.4,3626.9,0.95479395]
["bitfinex","ETHUSD",1736127211619,0.7719,3627.5,3626.9,0.95479395]
["bitfinex","ETHUSD",1736127211800,3.29258,3627.0,3626.9,0.95479395]
["bitfinex","ETHUSD",1736127213133,3.29258,3627.0,3626.5,2.38489489]
["bitfinex","ETHUSD",1736127213336,0.8112,3627.0,3626.5,2.38489489]
["bitfinex","ETHUSD",1736127214462,0.8112,3627.0,3626.6,0.95479395]
["bitfinex","ETHUSD",1736127217047,0.8112,3627.0,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127218343,0.8112,3627.0,3626.6,2.38489489]
["bitfinex","ETHUSD",1736127219444,0.8112,3627.0,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127221123,3.48292092,3627.0,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127221326,2.82974209,3626.9,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127221847,0.34829209,3626.9,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127222052,3.29372,3626.8,3626.7,0.95479395]
["bitfinex","ETHUSD",1736127222256,2.48168,3626.6,3626.2,2.58406296]
["bitfinex","ETHUSD",1736127222454,3.29406,3626.3,3626.2,2.58406296]
["bitfinex","ETHUSD",1736127222626,4.13880409,3626.3,3626.2,2.58406296]
["bitfinex","ETHUSD",1736127223217,0.7778,3626.2,3626.0,0.9558432]
["bitfinex","ETHUSD",1736127223416,2.482,3626.1,3626.0,0.9558432]
["bitfinex","ETHUSD",1736127223925,3.3838,3626.1,3626.0,0.9558432]
["bitfinex","ETHUSD",1736127224126,6.74554742,3626.1,3626.0,0.9558432]
["bitfinex","ETHUSD",1736127224918,6.74554742,3626.1,3625.4,2.31127576]
["bitfinex","ETHUSD",1736127224919,6.74554742,3626.1,3625.3,0.9558432]
["bitfinex","ETHUSD",1736127225253,6.05552092,3626.1,3625.3,0.9558432]
["bitfinex","ETHUSD",1736127226096,6.05552092,3626.1,3625.2,1.15396202]
["bitfinex","ETHUSD",1736127226097,6.05552092,3626.1,3625.2,0.9558432]
["bitfinex","ETHUSD",1736127226951,3.57352092,3626.1,3625.1,2.10980522]
["bitfinex","ETHUSD",1736127227174,2.4821,3626.0,3625.1,2.10980522]
["bitfinex","ETHUSD",1736127228175,2.4821,3626.0,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127228350,2.4821,3626.0,3625.2,0.6089463]
["bitfinex","ETHUSD",1736127228527,2.67172092,3625.8,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127228733,2.48237,3625.6,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127228928,0.828,3625.5,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127229445,3.31042,3625.5,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127229641,2.4825,3625.4,3625.1,0.9558432]
["bitfinex","ETHUSD",1736127229843,2.4825,3625.4,3624.9,1.43010094]
["bitfinex","ETHUSD",1736127230437,0.828,3625.5,3624.9,1.43010094]
["bitfinex","ETHUSD",1736127230643,0.828,3625.5,3625.0,0.2584063]
["bitfinex","ETHUSD",1736127230855,0.828,3625.5,3624.5,0.95403812]
["bitfinex","ETHUSD",1736127231153,3.31041,3625.5,3624.5,0.95403812]
["bitfinex","ETHUSD",1736127231736,0.7991,3625.4,3624.5,0.95403812]
["bitfinex","ETHUSD",1736127231959,0.7991,3625.4,3624.6,0.7847]
["bitfinex","ETHUSD",1736127232869,0.7684,3625.7,3624.8,2.48287]
["bitfinex","ETHUSD",1736127233168,0.7684,3625.7,3624.9,3.635277]
["bitfinex","ETHUSD",1736127233725,0.7684,3625.7,3624.9,0.326757]
["bitfinex","ETHUSD",1736127233953,0.7684,3625.7,3624.6,3.25476]
["bitfinex","ETHUSD",1736127234466,0.7684,3625.7,3624.7,2.48292]
["bitfinex","ETHUSD",1736127234925,0.7684,3625.7,3624.8,0.7574]
["bitfinex","ETHUSD",1736127236256,3.27518,3626.0,3624.8,3.24029]
["bitfinex","ETHUSD",1736127236461,3.27518,3626.0,3624.9,2.48281]
["bitfinex","ETHUSD",1736127236757,2.48178,3626.5,3625.3,2.48255]
["bitfinex","ETHUSD",1736127236758,0.7931,3626.3,3625.3,2.48255]
["bitfinex","ETHUSD",1736127238328,0.7931,3626.3,3625.2,0.7574]
["bitfinex","ETHUSD",1736127239338,3.27497,3626.3,3625.2,0.7574]
["bitfinex","ETHUSD",1736127239540,0.7931,3626.3,3625.2,0.7574]
["bitfinex","ETHUSD",1736127239837,0.7997,3626.2,3625.2,0.7574]
["bitfinex","ETHUSD",1736127240047,2.48202,3626.1,3625.2,0.7574]
["bitfinex","ETHUSD",1736127240244,0.7997,3626.2,3625.2,0.7574]
["bitfinex","ETHUSD",1736127240867,2.48187,3626.3,3625.3,0.7578]
["bitfinex","ETHUSD",1736127241656,2.67172092,3626.4,3625.3,0.7578]
["bitfinex","ETHUSD",1736127241855,2.48195,3626.2,3625.3,0.7578]
["bitfinex","ETHUSD",1736127248165,2.67172092,3626.4,3625.3,0.7578]
["bitfinex","ETHUSD",1736127248166,5.15352092,3626.4,3625.3,0.7578]
["bitfinex","ETHUSD",1736127248369,0.124,3626.8,3625.7,0.7802]
["bitfinex","ETHUSD",1736127248602,0.124,3626.8,3625.7,2.48226]
["bitfinex","ETHUSD",1736127248744,2.60553,3626.8,3625.8,0.7666]
["bitfinex","ETHUSD",1736127248944,2.48153,3626.8,3625.8,0.7666]
["bitfinex","ETHUSD",1736127250286,0.77,3626.6,3625.8,0.7666]
["bitfinex","ETHUSD",1736127251473,0.77,3626.6,3625.8,1.23447645]
["bitfinex","ETHUSD",1736127252978,2.48159,3626.7,3625.8,1.23447645]
["bitfinex","ETHUSD",1736127253186,2.67172092,3626.7,3625.8,0.7666]
["bitfinex","ETHUSD",1736127253401,2.48175,3626.5,3625.8,0.7666]
["bitfinex","ETHUSD",1736127254671,2.4818,3626.4,3625.8,0.7666]
["bitfinex","ETHUSD",1736127254871,2.48187,3626.3,3625.8,0.7666]
["bitfinex","ETHUSD",1736127255148,0.7677,3626.3,3625.6,0.8257]
["bitfinex","ETHUSD",1736127255363,2.48208,3626.0,3625.5,1.4297645]
["bitfinex","ETHUSD",1736127256377,2.48193,3626.2,3625.5,1.4297645]
["bitfinex","ETHUSD",1736127257298,0.9217,3626.9,3625.4,0.8325]
["bitfinex","ETHUSD",1736127257504,5.48156,3626.8,3625.7,0.8325]
["bitfinex","ETHUSD",1736127257721,5.48156,3626.8,3625.8,0.331483]
["bitfinex","ETHUSD",1736127258269,0.124,3627.1,3625.9,0.7633]
["bitfinex","ETHUSD",1736127258464,0.124,3627.1,3626.1,0.7633]
["bitfinex","ETHUSD",1736127259486,2.60532,3627.1,3626.2,0.95465898]
["bitfinex","ETHUSD",1736127259894,2.48149,3626.9,3626.2,0.95465898]
["bitfinex","ETHUSD",1736127260072,2.48154,3626.8,3626.2,0.95465898]
["bitfinex","ETHUSD",1736127261273,2.79572092,3627.1,3626.2,0.95465898]
["bitfinex","ETHUSD",1736127261579,2.4814,3627.0,3626.1,0.7633]
["bitfinex","ETHUSD",1736127263211,2.48146,3626.9,3626.1,0.7633]
["bitfinex","ETHUSD",1736127263585,2.48157,3626.8,3626.1,0.7633]
["bitfinex","ETHUSD",1736127263809,0.7931,3626.7,3626.1,0.7633]
["bitfinex","ETHUSD",1736127265929,2.48157,3626.8,3626.1,0.7633]
["bitfinex","ETHUSD",1736127267941,2.48157,3626.8,3626.2,0.95542307]
["bitfinex","ETHUSD",1736127269536,2.48123,3627.3,3626.3,0.7817]
["bitfinex","ETHUSD",1736127269708,1.14247933,3627.4,3626.3,0.7817]
["bitfinex","ETHUSD",1736127269709,3.74758933,3627.4,3626.3,0.7817]
["bitfinex","ETHUSD",1736127270042,2.60511,3627.4,3626.4,0.42190331]
["bitfinex","ETHUSD",1736127270935,0.124,3627.4,3626.3,0.7817]
["bitfinex","ETHUSD",1736127271099,2.4814,3627.0,3626.5,0.95542307]
["bitfinex","ETHUSD",1736127271306,2.48146,3626.9,3626.5,0.95542307]
["bitfinex","ETHUSD",1736127272013,2.48146,3626.9,3626.3,0.7817]
["bitfinex","ETHUSD",1736127274440,0.7842,3627.3,3626.3,0.7817]
["bitfinex","ETHUSD",1736127274666,1.14247933,3627.5,3626.1,0.7643]
["bitfinex","ETHUSD",1736127274954,2.67172092,3627.4,3626.4,0.7643]
["bitfinex","ETHUSD",1736127275943,5.15285092,3627.4,3626.4,0.7643]
["bitfinex","ETHUSD",1736127276826,5.15285092,3627.4,3626.5,0.95518937]
["bitfinex","ETHUSD",1736127277520,5.15285092,3627.4,3626.6,0.7876]
["bitfinex","ETHUSD",1736127277727,3.38919,3627.6,3626.6,0.7876]
["bitfinex","ETHUSD",1736127278042,3.38919,3627.6,3626.6,2.42361896]
["bitfinex","ETHUSD",1736127279062,2.48106,3627.5,3626.6,2.42361896]
["bitfinex","ETHUSD",1736127279235,2.48106,3627.5,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127280161,2.4812,3627.3,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127280519,2.67172092,3627.4,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127280720,3.38923,3627.6,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127287057,0.9082,3627.6,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127287379,2.83906209,3627.5,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127290489,2.96306209,3627.5,3626.7,0.95518937]
["bitfinex","ETHUSD",1736127293099,2.96306209,3627.5,3626.8,0.8248]
["bitfinex","ETHUSD",1736127293100,0.124,3627.5,3626.8,0.8248]
["bitfinex","ETHUSD",1736127293393,0.124,3627.8,3626.8,0.8248]
["bitfinex","ETHUSD",1736127294193,0.124,3627.8,3627.0,0.8054]
["bitfinex","ETHUSD",1736127297196,2.67172092,3627.7,3627.0,0.8054]
["bitfinex","ETHUSD",1736127298293,0.8284,3627.5,3627.0,0.8054]
["bitfinex","ETHUSD",1736127298597,2.48118,3627.3,3627.0,0.8054]
["bitfinex","ETHUSD",1736127298800,2.48118,3627.3,3626.7,2.1932645]
["bitfinex","ETHUSD",1736127299599,3.02173301,3627.4,3626.7,2.1932645]
["bitfinex","ETHUSD",1736127299794,2.67172092,3627.4,3626.7,0.7635]
["bitfinex","ETHUSD",1736127300100,0.124,3627.3,3626.7,0.7635]
["bitfinex","ETHUSD",1736127303963,0.124,3627.3,3626.7,2.1932645]
["bitfinex","ETHUSD",1736127305114,0.124,3627.3,3626.8,0.95651219]
["bitfinex","ETHUSD",1736127305115,2.60522,3627.3,3626.8,0.95651219]
["bitfinex","ETHUSD",1736127305293,0.52769409,3627.2,3626.8,0.95651219]
["bitfinex","ETHUSD",1736127305494,0.124,3627.3,3626.8,0.95651219]
["bitfinex","ETHUSD",1736127305885,0.124,3627.3,3626.7,0.7635]
["bitfinex","ETHUSD",1736127306786,2.60518,3627.3,3626.7,0.7635]
["bitfinex","ETHUSD",1736127308103,5.27690092,3627.3,3626.7,0.7635]
["bitfinex","ETHUSD",1736127308327,5.27690092,3627.3,3626.8,0.95659518]
["bitfinex","ETHUSD",1736127308540,0.124,3627.3,3626.8,0.95659518]
["bitfinex","ETHUSD",1736127309115,0.124,3627.3,3626.7,0.7635]
["bitfinex","ETHUSD",1736127311029,0.124,3627.3,3626.8,1.43501473]
["bitfinex","ETHUSD",1736127312330,0.124,3627.3,3626.9,0.9567706]
["bitfinex","ETHUSD",1736127313204,1.14247933,3627.6,3627.0,0.7749]
["bitfinex","ETHUSD",1736127314229,1.14247933,3627.6,3627.3,0.8313]
["bitfinex","ETHUSD",1736127314525,1.14247933,3627.6,3627.4,0.8313]
["bitfinex","ETHUSD",1736127314729,1.26647933,3628.2,3627.4,0.8313]
["bitfinex","ETHUSD",1736127314894,1.26647933,3628.2,3627.6,0.8313]
["bitfinex","ETHUSD",1736127315815,0.124,3628.2,3627.7,1.15396202]
["bitfinex","ETHUSD",1736127317343,0.124,3628.2,3627.8,0.95683958]
["bitfinex","ETHUSD",1736127317549,0.124,3628.2,3627.9,0.7892]
["bitfinex","ETHUSD",1736127318143,2.67172092,3628.5,3627.9,0.7892]
["bitfinex","ETHUSD",1736127318460,1.14247933,3628.7,3627.9,0.96380396]
["bitfinex","ETHUSD",1736127318951,1.14247933,3628.7,3628.3,2.48046]
["bitfinex","ETHUSD",1736127319162,1.14247933,3628.7,3628.4,0.7892]
["bitfinex","ETHUSD",1736127319535,1.14247933,3628.8,3628.4,0.7892]
["bitfinex","ETHUSD",1736127321843,0.17587303,3628.9,3628.5,0.95422406]
["bitfinex","ETHUSD",1736127322051,0.17587303,3628.9,3628.6,0.8164]
["bitfinex","ETHUSD",1736127323726,5.32768395,3628.9,3628.2,0.828]
["bitfinex","ETHUSD",1736127323938,2.48017,3628.8,3628.2,0.828]
["bitfinex","ETHUSD",1736127324136,2.84759395,3628.9,3628.2,0.828]
["bitfinex","ETHUSD",1736127324359,2.65596303,3628.9,3628.2,0.828]
["bitfinex","ETHUSD",1736127325132,0.17587303,3628.9,3628.2,0.828]
["bitfinex","ETHUSD",1736127326125,0.17255633,3628.9,3628.2,0.828]
["bitfinex","ETHUSD",1736127331668,0.17255633,3628.9,3628.3,3.26009]
["bitfinex","ETHUSD",1736127331865,0.17255633,3628.9,3628.4,0.7796]
["bitfinex","ETHUSD",1736127332075,0.17255633,3628.9,3628.6,0.7796]
["bitfinex","ETHUSD",1736127332781,0.17255633,3628.9,3628.7,0.07236392]
["bitfinex","ETHUSD",1736127334737,0.17255633,3628.9,3628.4,0.8095]
["bitfinex","ETHUSD",1736127335148,0.17255633,3628.9,3628.5,0.07129768]
["bitfinex","ETHUSD",1736127336351,2.48023,3628.7,3628.5,0.07129768]
["bitfinex","ETHUSD",1736127336643,2.48023,3628.7,3628.1,0.7681]
["bitfinex","ETHUSD",1736127336843,2.48023,3628.7,3628.6,0.07128457]
["bitfinex","ETHUSD",1736127337076,2.48023,3628.7,3628.1,0.7681]
["bitfinex","ETHUSD",1736127337236,2.48023,3628.7,3628.6,0.07128457]
["bitfinex","ETHUSD",1736127337568,2.48023,3628.7,3628.1,0.7681]
["bitfinex","ETHUSD",1736127337951,2.48023,3628.7,3628.2,0.071337]
["bitfinex","ETHUSD",1736127338573,2.4803,3628.6,3628.2,0.071337]
["bitfinex","ETHUSD",1736127338934,2.4803,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127339164,2.4803,3628.6,3628.3,0.07132389]
["bitfinex","ETHUSD",1736127339364,2.4803,3628.6,3628.2,0.071337]
["bitfinex","ETHUSD",1736127339558,2.4803,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127339765,2.4803,3628.6,3628.3,0.07132389]
["bitfinex","ETHUSD",1736127339977,2.4803,3628.6,3628.2,0.071337]
["bitfinex","ETHUSD",1736127340148,2.4803,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127340349,2.4803,3628.6,3628.3,0.07132389]
["bitfinex","ETHUSD",1736127340861,2.4803,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127341062,2.4803,3628.6,3628.4,0.07131078]
["bitfinex","ETHUSD",1736127341239,2.4803,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127341436,2.4803,3628.6,3628.5,0.07129768]
["bitfinex","ETHUSD",1736127341636,3.0738608,3628.6,3628.1,0.7681]
["bitfinex","ETHUSD",1736127341836,3.0738608,3628.6,3627.6,0.75]
["bitfinex","ETHUSD",1736127341837,2.4805,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127342038,2.48057,3628.2,3627.6,0.75]
["bitfinex","ETHUSD",1736127342854,3.26202,3628.5,3627.6,0.75]
["bitfinex","ETHUSD",1736127343074,2.48043,3628.4,3627.6,0.75]
["bitfinex","ETHUSD",1736127343365,3.13316117,3628.4,3627.6,0.75]
["bitfinex","ETHUSD",1736127343669,2.48043,3628.4,3627.6,0.75]
["bitfinex","ETHUSD",1736127343879,2.48043,3628.4,3627.7,0.07157784]
["bitfinex","ETHUSD",1736127344838,0.7816,3628.5,3627.7,0.07157784]
["bitfinex","ETHUSD",1736127345040,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127345392,2.48052,3628.3,3627.8,0.07197549]
["bitfinex","ETHUSD",1736127345535,2.48052,3628.3,3627.7,0.0719886]
["bitfinex","ETHUSD",1736127345741,2.48052,3628.3,3627.9,0.07194234]
["bitfinex","ETHUSD",1736127346042,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127346243,2.48052,3628.3,3628.0,0.07192923]
["bitfinex","ETHUSD",1736127346487,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127346693,2.48052,3628.3,3628.1,0.07191613]
["bitfinex","ETHUSD",1736127346906,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127347066,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127347266,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127347501,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127347666,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127347866,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127348092,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127348298,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127348481,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127348688,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127348893,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127349095,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127349297,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127349500,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127349709,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127349997,2.48052,3628.3,3628.2,0.07190302]
["bitfinex","ETHUSD",1736127350204,2.48052,3628.3,3627.6,0.75]
["bitfinex","ETHUSD",1736127350711,2.48052,3628.3,3627.7,0.07196856]
["bitfinex","ETHUSD",1736127358080,0.124,3628.4,3627.7,0.4125081]
["bitfinex","ETHUSD",1736127358286,0.124,3628.7,3627.8,0.779]
["bitfinex","ETHUSD",1736127358485,0.124,3628.7,3627.8,0.85095545]
["bitfinex","ETHUSD",1736127358984,0.124,3628.7,3627.8,1.80568691]
["bitfinex","ETHUSD",1736127359486,0.9216,3628.8,3627.8,1.80568691]
["bitfinex","ETHUSD",1736127359687,0.9216,3628.8,3627.9,0.46271265]
["bitfinex","ETHUSD",1736127360012,0.9216,3628.8,3627.9,0.53452473]
["bitfinex","ETHUSD",1736127360213,0.9216,3628.8,3627.9,2.91872102]
["bitfinex","ETHUSD",1736127360411,0.124,3628.8,3628.0,0.779]
["bitfinex","ETHUSD",1736127360614,2.60417,3628.8,3628.0,0.779]
["bitfinex","ETHUSD",1736127360813,2.60417,3628.8,3628.0,1.61808619]
["bitfinex","ETHUSD",1736127361325,0.124,3628.8,3628.0,1.61808619]
["bitfinex","ETHUSD",1736127361524,2.48022,3628.7,3628.0,1.61808619]
["bitfinex","ETHUSD",1736127361689,2.4803,3628.6,3628.1,2.38419629]
["bitfinex","ETHUSD",1736127361923,2.4803,3628.6,3628.1,2.45586194]
["bitfinex","ETHUSD",1736127362121,2.67172092,3628.6,3628.1,2.45586194]
["bitfinex","ETHUSD",1736127362427,2.48045,3628.4,3628.1,2.45586194]
["bitfinex","ETHUSD",1736127363116,2.48045,3628.4,3628.1,0.07166565]
["bitfinex","ETHUSD",1736127363413,0.124,3628.5,3627.9,1.42946483]
["bitfinex","ETHUSD",1736127363591,0.124,3628.5,3628.2,0.07165254]
["bitfinex","ETHUSD",1736127363788,0.124,3628.5,3627.9,1.42946483]
["bitfinex","ETHUSD",1736127364129,0.124,3628.5,3628.0,0.07167876]
["bitfinex","ETHUSD",1736127364289,0.124,3628.5,3627.8,2.38480962]
["bitfinex","ETHUSD",1736127364491,2.48045,3628.4,3628.1,0.07166565]
["bitfinex","ETHUSD",1736127364701,2.48045,3628.4,3627.8,2.38480962]
["bitfinex","ETHUSD",1736127364902,2.48045,3628.4,3628.2,0.07165254]
["bitfinex","ETHUSD",1736127365102,2.48045,3628.4,3627.7,0.7559]
["bitfinex","ETHUSD",1736127365322,2.48045,3628.4,3628.3,0.07163943]
["bitfinex","ETHUSD",1736127365536,0.124,3628.5,3627.7,0.7559]
["bitfinex","ETHUSD",1736127365824,0.124,3628.5,3628.3,0.07163943]
["bitfinex","ETHUSD",1736127365989,0.124,3628.5,3627.7,0.7559]
["bitfinex","ETHUSD",1736127366323,0.124,3628.5,3627.8,0.07183521]
["bitfinex","ETHUSD",1736127366484,0.124,3628.5,3627.9,0.19816972]
["bitfinex","ETHUSD",1736127366683,0.124,3628.5,3627.9,0.26999182]
["bitfinex","ETHUSD",1736127368390,0.124,3628.5,3627.9,0.0718221]
["bitfinex","ETHUSD",1736127368787,0.124,3628.5,3627.7,1.90986202]
["bitfinex","ETHUSD",1736127369055,0.124,3628.5,3628.0,0.07179397]
["bitfinex","ETHUSD",1736127369327,0.124,3628.5,3627.7,1.90986202]
["bitfinex","ETHUSD",1736127369328,0.7782,3628.4,3628.1,0.07178086]
["bitfinex","ETHUSD",1736127369499,8.15228092,3628.2,3627.7,1.15396202]
["bitfinex","ETHUSD",1736127369829,8.15228092,3628.2,3627.8,0.9555652]
["bitfinex","ETHUSD",1736127369830,3.44012092,3627.9,3627.8,0.9555652]
["bitfinex","ETHUSD",1736127370336,5.92095092,3627.9,3627.8,0.9555652]
["bitfinex","ETHUSD",1736127371133,5.92095092,3627.9,3626.9,1.15396202]
["bitfinex","ETHUSD",1736127371327,2.48097,3627.6,3626.9,1.15396202]
["bitfinex","ETHUSD",1736127371499,0.7895,3627.5,3626.9,1.15396202]
["bitfinex","ETHUSD",1736127371703,0.7895,3627.5,3626.9,1.75041148]
["bitfinex","ETHUSD",1736127372438,3.28105,3627.8,3626.9,1.75041148]
["bitfinex","ETHUSD",1736127372738,2.48091,3627.7,3627.0,2.38872525]
["bitfinex","ETHUSD",1736127373738,2.48091,3627.7,3627.1,0.9554901]
["bitfinex","ETHUSD",1736127373950,2.48091,3627.7,3627.1,1.02332184]
["bitfinex","ETHUSD",1736127375036,2.48091,3627.7,3627.1,0.06783174]
["bitfinex","ETHUSD",1736127375239,2.48091,3627.7,3627.1,1.15797958]
["bitfinex","ETHUSD",1736127375405,2.48091,3627.7,3627.1,1.09014784]
["bitfinex","ETHUSD",1736127375606,2.48091,3627.7,3627.2,0.06781863]
["bitfinex","ETHUSD",1736127376318,2.48099,3627.6,3627.2,0.06781863]
["bitfinex","ETHUSD",1736127376645,2.48099,3627.6,3626.9,2.25393515]
["bitfinex","ETHUSD",1736127376943,2.48099,3627.6,3626.9,2.76807055]
["bitfinex","ETHUSD",1736127377118,2.48099,3627.6,3627.0,0.0678198]
["bitfinex","ETHUSD",1736127380546,0.8002,3627.8,3627.0,0.0678198]
["bitfinex","ETHUSD",1736127380705,3.2811,3627.8,3627.0,0.0678198]
["bitfinex","ETHUSD",1736127381410,2.48093,3627.7,3627.0,0.0678198]
["bitfinex","ETHUSD",1736127381644,2.48093,3627.7,3627.0,0.46680504]
["bitfinex","ETHUSD",1736127384742,0.8002,3627.8,3627.0,0.46680504]
["bitfinex","ETHUSD",1736127384922,2.48078,3627.9,3627.1,0.7579]
["bitfinex","ETHUSD",1736127385122,2.48078,3627.9,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127385324,2.48078,3627.9,3627.2,0.38502055]
["bitfinex","ETHUSD",1736127387150,2.48085,3627.8,3627.2,0.38502055]
["bitfinex","ETHUSD",1736127387314,2.48085,3627.8,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127390552,2.48091,3627.7,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127390756,0.8187,3627.8,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127391584,2.48091,3627.7,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127391760,2.48104,3627.6,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127392051,2.48106,3627.5,3627.2,0.06781361]
["bitfinex","ETHUSD",1736127395053,0.124,3628.0,3627.2,0.29370849]
["bitfinex","ETHUSD",1736127395217,2.6047,3628.0,3627.2,0.29370849]
["bitfinex","ETHUSD",1736127395435,2.48082,3627.9,3627.2,0.29370849]
["bitfinex","ETHUSD",1736127400046,0.124,3628.0,3627.2,0.29370849]
["bitfinex","ETHUSD",1736127400245,2.48084,3627.8,3627.2,0.29370849]
["bitfinex","ETHUSD",1736127400576,2.48084,3627.8,3627.3,0.24848436]
["bitfinex","ETHUSD",1736127400742,2.48084,3627.8,3627.4,0.06341875]
["bitfinex","ETHUSD",1736127401138,3.68590174,3627.8,3627.4,0.06341875]
["bitfinex","ETHUSD",1736127402350,3.68590174,3627.8,3627.5,0.7963]
["bitfinex","ETHUSD",1736127402552,3.68590174,3627.8,3627.6,0.06339253]
["bitfinex","ETHUSD",1736127404276,2.48091,3627.7,3627.6,0.06339253]
["bitfinex","ETHUSD",1736127404475,3.23611,3627.7,3627.6,0.06339253]
["bitfinex","ETHUSD",1736127404778,2.48107,3627.5,3627.1,0.7706]
["bitfinex","ETHUSD",1736127404977,3.68613174,3627.5,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127405176,2.48118,3627.3,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127406548,1.20506174,3627.5,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127406971,3.68613174,3627.5,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127408788,2.48107,3627.5,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127409686,1.20506174,3627.7,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127409883,3.68599174,3627.7,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127410184,4.84044039,3627.9,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127410389,4.84044039,3627.9,3627.2,0.29015702]
["bitfinex","ETHUSD",1736127411088,2.35966039,3627.9,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127411291,3.68599174,3627.7,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127412985,2.48093,3627.7,3627.2,0.06343495]
["bitfinex","ETHUSD",1736127415275,2.48093,3627.7,3627.3,2.39215093]
["bitfinex","ETHUSD",1736127415673,2.48093,3627.7,3627.4,0.06344383]
["bitfinex","ETHUSD",1736127415973,2.35966039,3627.8,3627.4,0.06344383]
["bitfinex","ETHUSD",1736127416298,1.20506174,3627.6,3627.4,0.06344383]
["bitfinex","ETHUSD",1736127416605,2.48118,3627.3,3627.2,1.15396202]
["bitfinex","ETHUSD",1736127416892,3.68624174,3627.3,3627.2,1.15396202]
["bitfinex","ETHUSD",1736127417097,2.48118,3627.3,3627.2,1.15396202]
["bitfinex","ETHUSD",1736127417284,2.48118,3627.3,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127418182,1.96339865,3627.5,3627.0,1.15396202]
["bitfinex","ETHUSD",1736127418504,1.96339865,3627.5,3626.7,2.31127576]
["bitfinex","ETHUSD",1736127418505,1.78947364,3627.4,3627.1,0.95751479]
["bitfinex","ETHUSD",1736127419073,2.48118,3627.3,3627.2,0.06341493]
["bitfinex","ETHUSD",1736127420006,3.63577865,3627.3,3627.2,0.06341493]
["bitfinex","ETHUSD",1736127420237,1.15459865,3627.3,3627.2,0.06341493]
["bitfinex","ETHUSD",1736127420441,1.15459865,3627.3,3627.0,0.7722]
["bitfinex","ETHUSD",1736127420733,1.15459865,3627.3,3627.1,0.06342805]
["bitfinex","ETHUSD",1736127421095,1.15459865,3627.3,3627.2,0.06341493]
["bitfinex","ETHUSD",1736127421291,1.15459865,3627.3,3627.0,0.7722]
["bitfinex","ETHUSD",1736127421518,3.63578865,3627.3,3627.1,0.06342805]
["bitfinex","ETHUSD",1736127422640,3.82569538,3627.3,3627.1,0.06342805]
["bitfinex","ETHUSD",1736127422778,2.48125,3627.2,3626.7,0.8028]
["bitfinex","ETHUSD",1736127422978,2.48125,3627.2,3626.8,0.06346739]
["bitfinex","ETHUSD",1736127423283,2.48125,3627.2,3626.9,0.06345428]
["bitfinex","ETHUSD",1736127423492,2.48125,3627.2,3626.7,2.23834773]
["bitfinex","ETHUSD",1736127423801,2.48125,3627.2,3626.8,0.06346739]
["bitfinex","ETHUSD",1736127424126,1.15459865,3627.3,3626.8,0.34557771]
["bitfinex","ETHUSD",1736127424335,1.15459865,3627.3,3626.9,0.06345428]
["bitfinex","ETHUSD",1736127424975,1.15459865,3627.3,3626.8,0.34557771]
["bitfinex","ETHUSD",1736127425170,2.60505,3627.5,3626.9,1.4984254]
["bitfinex","ETHUSD",1736127425436,0.7647,3627.4,3626.9,2.45478882]
["bitfinex","ETHUSD",1736127426010,0.7647,3627.4,3626.9,3.21128882]
["bitfinex","ETHUSD",1736127426483,0.7647,3627.4,3627.0,0.95636342]
["bitfinex","ETHUSD",1736127426708,0.7647,3627.4,3627.1,0.0637538]
["bitfinex","ETHUSD",1736127427063,2.48119,3627.3,3627.1,0.0637538]
["bitfinex","ETHUSD",1736127428005,2.48119,3627.3,3626.9,0.7565]
["bitfinex","ETHUSD",1736127428208,2.48119,3627.3,3627.2,0.06374068]
["bitfinex","ETHUSD",1736127428405,2.48119,3627.3,3626.9,0.7565]
["bitfinex","ETHUSD",1736127428636,2.48119,3627.3,3627.2,0.06374068]
["bitfinex","ETHUSD",1736127428847,2.48119,3627.3,3626.9,0.7565]
["bitfinex","ETHUSD",1736127429356,2.48119,3627.3,3627.0,0.06376691]
["bitfinex","ETHUSD",1736127430914,0.7647,3627.4,3627.0,0.06376691]
["bitfinex","ETHUSD",1736127431119,1.27759865,3627.6,3627.0,0.06376691]
["bitfinex","ETHUSD",1736127431383,1.15459865,3627.6,3627.0,0.2611898]
["bitfinex","ETHUSD",1736127431690,1.15459865,3627.6,3627.1,0.7708]
["bitfinex","ETHUSD",1736127432173,1.27759865,3627.8,3627.2,0.0637457]
["bitfinex","ETHUSD",1736127433280,0.123,3627.8,3627.2,0.0637457]
["bitfinex","ETHUSD",1736127433769,3.63537865,3627.9,3627.2,0.0637457]
["bitfinex","ETHUSD",1736127433920,1.15459865,3627.9,3627.3,0.7708]
["bitfinex","ETHUSD",1736127435676,1.15459865,3627.9,3627.4,0.8211]
["bitfinex","ETHUSD",1736127435971,1.15459865,3628.1,3627.5,0.88437535]
["bitfinex","ETHUSD",1736127437125,5.15146673,3628.5,3627.6,3.54424076]
["bitfinex","ETHUSD",1736127437126,6.30606538,3628.5,3627.6,3.54424076]
["bitfinex","ETHUSD",1736127437326,0.7643,3628.4,3627.7,0.06320904]
["bitfinex","ETHUSD",1736127437586,2.48057,3628.2,3627.7,0.06320904]
["bitfinex","ETHUSD",1736127438530,2.48057,3628.2,3627.5,0.8211]
["bitfinex","ETHUSD",1736127438743,2.48057,3628.2,3627.6,0.06311694]
["bitfinex","ETHUSD",1736127439779,4.39932865,3628.4,3627.6,0.06311694]
["bitfinex","ETHUSD",1736127439959,3.63502865,3628.4,3627.7,0.8211]
["bitfinex","ETHUSD",1736127440156,3.63502865,3628.4,3627.8,0.06309072]
["bitfinex","ETHUSD",1736127440324,2.48043,3628.4,3627.7,0.8211]
["bitfinex","ETHUSD",1736127440536,2.48051,3628.3,3627.8,0.06309072]
["bitfinex","ETHUSD",1736127440743,2.48061,3628.2,3627.7,0.8211]
["bitfinex","ETHUSD",1736127440981,0.97985219,3628.3,3627.8,0.06309072]
["bitfinex","ETHUSD",1736127441202,2.48065,3628.1,3627.7,0.8211]
["bitfinex","ETHUSD",1736127441492,2.48077,3627.9,3627.8,0.06309072]
["bitfinex","ETHUSD",1736127441693,5.15186673,3627.9,3627.8,0.06309072]
["bitfinex","ETHUSD",1736127441993,5.15186673,3627.9,3627.5,1.43390837]
["bitfinex","ETHUSD",1736127441994,2.48096,3627.7,3627.5,1.43390837]
["bitfinex","ETHUSD",1736127442787,3.26877,3627.6,3627.1,0.7862]
["bitfinex","ETHUSD",1736127443178,1.20532858,3627.3,3627.1,0.7862]
["bitfinex","ETHUSD",1736127445144,3.26877,3627.6,3627.1,0.7862]
["bitfinex","ETHUSD",1736127446003,2.48111,3627.4,3627.1,0.7862]
["bitfinex","ETHUSD",1736127446301,2.48111,3627.4,3626.9,1.43355259]
["bitfinex","ETHUSD",1736127446740,2.48097,3627.7,3627.0,1.43355259]
["bitfinex","ETHUSD",1736127446945,2.48097,3627.7,3627.1,0.8005]
["bitfinex","ETHUSD",1736127448850,2.48099,3627.6,3627.1,0.8005]
["bitfinex","ETHUSD",1736127449053,2.48099,3627.6,3627.2,0.06353519]
["bitfinex","ETHUSD",1736127454236,0.123,3627.8,3627.2,0.06353519]
["bitfinex","ETHUSD",1736127454413,2.48111,3627.5,3627.2,0.06353519]
["bitfinex","ETHUSD",1736127454609,2.48111,3627.5,3626.8,1.94586202]
["bitfinex","ETHUSD",1736127454803,2.48111,3627.5,3626.9,1.49590662]
["bitfinex","ETHUSD",1736127455742,2.48111,3627.5,3626.9,0.06357955]
["bitfinex","ETHUSD",1736127458355,2.48132,3627.1,3626.9,0.06357955]
["bitfinex","ETHUSD",1736127461352,2.48119,3627.3,3626.9,0.06357955]
["bitfinex","ETHUSD",1736127461528,2.48119,3627.3,3626.8,0.7919]
["bitfinex","ETHUSD",1736127461717,2.48119,3627.3,3626.9,0.06160719]
["bitfinex","ETHUSD",1736127461917,2.48119,3627.3,3626.8,0.7919]
["bitfinex","ETHUSD",1736127462249,2.48125,3627.2,3626.8,0.7919]
["bitfinex","ETHUSD",1736127462544,0.71263677,3627.3,3626.9,0.06160719]
["bitfinex","ETHUSD",1736127462747,0.71263677,3627.3,3626.6,1.43306983]
["bitfinex","ETHUSD",1736127462748,2.48142,3627.0,3626.6,1.43306983]
["bitfinex","ETHUSD",1736127462947,3.0,3627.3,3626.7,0.06163342]
["bitfinex","ETHUSD",1736127463150,2.67087905,3627.1,3626.7,0.06163342]
["bitfinex","ETHUSD",1736127463325,2.67087905,3626.8,3626.7,0.06163342]
["bitfinex","ETHUSD",1736127463654,3.31219,3627.0,3626.7,0.06163342]
["bitfinex","ETHUSD",1736127464149,3.31219,3627.0,3626.4,1.43306983]
["bitfinex","ETHUSD",1736127464531,2.48139,3627.0,3626.4,1.43306983]
["bitfinex","ETHUSD",1736127464724,2.48139,3627.0,3626.5,0.0619504]
["bitfinex","ETHUSD",1736127464932,2.48139,3627.0,3626.5,0.40467863]
["bitfinex","ETHUSD",1736127465248,2.48126,3627.2,3626.6,0.8048]
["bitfinex","ETHUSD",1736127466061,2.48126,3627.2,3626.7,0.06184896]
["bitfinex","ETHUSD",1736127467857,2.48109,3627.5,3626.7,0.06184896]
["bitfinex","ETHUSD",1736127468043,2.60409,3627.5,3626.8,0.7836]
["bitfinex","ETHUSD",1736127469156,2.48112,3627.4,3626.9,0.95473399]
["bitfinex","ETHUSD",1736127469359,2.48112,3627.4,3626.9,1.016672]
["bitfinex","ETHUSD",1736127470074,2.48112,3627.4,3626.9,0.06193801]
["bitfinex","ETHUSD",1736127470879,2.48119,3627.3,3626.9,0.06193801]
["bitfinex","ETHUSD",1736127472756,2.48132,3627.1,3626.9,0.06193801]
["bitfinex","ETHUSD",1736127473157,0.7571,3627.4,3626.9,0.06193801]
["bitfinex","ETHUSD",1736127473485,2.48138,3627.1,3626.9,0.06193801]
["bitfinex","ETHUSD",1736127475381,2.48138,3627.1,3626.8,0.7836]
["bitfinex","ETHUSD",1736127475770,2.48138,3627.1,3626.4,0.7884]
["bitfinex","ETHUSD",1736127475972,2.48138,3627.1,3626.5,0.06189023]
["bitfinex","ETHUSD",1736127478374,2.48138,3627.1,3626.5,1.49472459]
["bitfinex","ETHUSD",1736127478575,2.48118,3627.4,3626.7,0.808]
["bitfinex","ETHUSD",1736127478784,2.48118,3627.4,3626.8,0.06193105]
["bitfinex","ETHUSD",1736127478985,2.48118,3627.4,3626.7,0.808]
["bitfinex","ETHUSD",1736127479183,2.48118,3627.4,3626.8,0.06193105]
["bitfinex","ETHUSD",1736127481349,1.97309865,3627.7,3626.9,0.8251]
["bitfinex","ETHUSD",1736127481580,2.60399,3627.6,3627.0,0.88700482]
["bitfinex","ETHUSD",1736127482055,2.48099,3627.6,3627.0,0.88700482]
["bitfinex","ETHUSD",1736127482692,0.123,3627.8,3627.0,0.88700482]
["bitfinex","ETHUSD",1736127482994,0.123,3627.8,3627.1,0.7692]
["bitfinex","ETHUSD",1736127482995,2.48091,3627.7,3627.1,0.7692]
["bitfinex","ETHUSD",1736127483194,1.15459865,3627.9,3627.2,0.83107859]
["bitfinex","ETHUSD",1736127483401,1.15459865,3627.9,3627.2,2.54309859]
["bitfinex","ETHUSD",1736127483557,1.15459865,3627.9,3627.4,0.7692]
["bitfinex","ETHUSD",1736127483892,1.15459865,3627.9,3627.5,0.06165881]
["bitfinex","ETHUSD",1736127484090,4.76624264,3628.2,3627.5,0.06165881]
["bitfinex","ETHUSD",1736127484091,3.63516865,3628.2,3627.5,0.06165881]
["bitfinex","ETHUSD",1736127485064,2.48057,3628.2,3627.6,0.95513777]
["bitfinex","ETHUSD",1736127485593,2.48057,3628.2,3627.7,0.06161755]
["bitfinex","ETHUSD",1736127486385,2.48057,3628.2,3627.8,0.06160444]
["bitfinex","ETHUSD",1736127486588,2.48057,3628.2,3627.4,0.7692]
["bitfinex","ETHUSD",1736127486753,2.48057,3628.2,3627.5,0.2819767]
["bitfinex","ETHUSD",1736127487151,2.48057,3628.2,3627.5,1.71473605]
["bitfinex","ETHUSD",1736127488398,2.48057,3628.2,3627.6,0.95506257]
["bitfinex","ETHUSD",1736127488687,2.48057,3628.2,3627.7,0.06161755]
["bitfinex","ETHUSD",1736127489882,2.48057,3628.2,3627.5,1.65309228]
["bitfinex","ETHUSD",1736127490085,2.48057,3628.2,3627.8,0.06160444]
["bitfinex","ETHUSD",1736127490257,2.48057,3628.2,3627.5,1.65309228]
["bitfinex","ETHUSD",1736127490456,2.48057,3628.2,3627.6,0.06163066]
["bitfinex","ETHUSD",1736127491194,2.48057,3628.2,3627.6,0.45343589]
["bitfinex","ETHUSD",1736127492459,2.48057,3628.2,3627.7,0.7516]
["bitfinex","ETHUSD",1736127492654,2.48057,3628.2,3627.7,0.81321755]
["bitfinex","ETHUSD",1736127496456,2.48071,3628.0,3627.7,0.81321755]
["bitfinex","ETHUSD",1736127498697,2.60355,3628.3,3627.7,0.81321755]
["bitfinex","ETHUSD",1736127498876,0.123,3628.3,3627.7,0.81321755]
["bitfinex","ETHUSD",1736127499059,0.123,3628.3,3627.7,0.7516]
["bitfinex","ETHUSD",1736127499257,0.123,3628.3,3627.8,0.06077261]
["bitfinex","ETHUSD",1736127499461,0.123,3628.3,3627.7,0.7516]
["bitfinex","ETHUSD",1736127499696,3.80804745,3628.5,3628.0,0.7778]
["bitfinex","ETHUSD",1736127499898,4.55233206,3628.5,3628.0,0.7778]
["bitfinex","ETHUSD",1736127500092,2.48023,3628.7,3628.0,0.7778]
["bitfinex","ETHUSD",1736127500406,2.60323,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127500770,2.48023,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127501882,2.48023,3628.7,3628.3,0.06070707]
["bitfinex","ETHUSD",1736127502277,2.48023,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127502706,2.4770133,3628.6,3628.3,0.06070707]
["bitfinex","ETHUSD",1736127503003,2.4770133,3628.6,3628.2,0.7778]
["bitfinex","ETHUSD",1736127504974,2.48016,3628.8,3628.2,0.7778]
["bitfinex","ETHUSD",1736127505674,2.48025,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127505875,2.48025,3628.7,3628.3,0.06070707]
["bitfinex","ETHUSD",1736127506416,2.48025,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127506594,2.48025,3628.7,3628.3,0.06070707]
["bitfinex","ETHUSD",1736127507098,2.48025,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127507492,2.48025,3628.7,3628.3,0.06070707]
["bitfinex","ETHUSD",1736127507814,2.48025,3628.7,3628.2,0.7778]
["bitfinex","ETHUSD",1736127508437,2.48044,3628.4,3628.2,0.7778]
["bitfinex","ETHUSD",1736127508613,2.48047,3628.4,3627.9,0.7814]
["bitfinex","ETHUSD",1736127508813,2.4805,3628.3,3628.0,0.06055102]
["bitfinex","ETHUSD",1736127509436,0.123,3628.9,3628.0,0.06055102]
["bitfinex","ETHUSD",1736127509643,2.48022,3628.8,3628.1,0.7893]
["bitfinex","ETHUSD",1736127510237,2.48025,3628.7,3628.1,0.7893]
["bitfinex","ETHUSD",1736127510462,2.48025,3628.7,3628.2,0.06052481]
["bitfinex","ETHUSD",1736127510754,2.4803,3628.6,3628.2,0.06052481]
["bitfinex","ETHUSD",1736127515040,2.4803,3628.6,3628.1,0.7893]
["bitfinex","ETHUSD",1736127515239,2.48042,3628.5,3628.2,0.06052481]
["bitfinex","ETHUSD",1736127515540,2.48042,3628.5,3628.1,0.7893]
["bitfinex","ETHUSD",1736127515945,2.48042,3628.5,3628.2,0.06052481]
["bitfinex","ETHUSD",1736127516146,2.48042,3628.5,3628.1,0.7893]
["bitfinex","ETHUSD",1736127518718,0.248042,3628.5,3628.1,0.7893]
["bitfinex","ETHUSD",1736127519069,2.4805,3628.3,3627.5,0.8044]
["bitfinex","ETHUSD",1736127519249,2.4805,3628.3,3627.6,0.06044316]
["bitfinex","ETHUSD",1736127519549,0.7697,3628.7,3627.6,0.8044]
["bitfinex","ETHUSD",1736127519726,0.7697,3628.7,3627.7,0.06039999]
["bitfinex","ETHUSD",1736127519928,0.7697,3628.7,3627.7,1.35955816]
["bitfinex","ETHUSD",1736127520446,2.48043,3628.5,3627.7,1.35955816]
["bitfinex","ETHUSD",1736127520652,2.48047,3628.4,3627.7,1.35955816]
["bitfinex","ETHUSD",1736127521023,1.20459464,3628.6,3627.7,0.40526941]
["bitfinex","ETHUSD",1736127521233,2.48072,3628.0,3627.7,0.06039999]
["bitfinex","ETHUSD",1736127527060,2.02179464,3628.2,3627.7,0.06039999]
["bitfinex","ETHUSD",1736127527241,2.48084,3627.8,3627.7,0.06039999]
["bitfinex","ETHUSD",1736127527443,1.20459464,3627.8,3627.5,1.15396202]
["bitfinex","ETHUSD",1736127527750,3.68556464,3627.6,3627.5,1.15396202]
["bitfinex","ETHUSD",1736127527921,3.68556464,3627.6,3627.3,0.7805]
["bitfinex","ETHUSD",1736127528125,2.48097,3627.6,3627.3,0.7805]
["bitfinex","ETHUSD",1736127528453,1.20459464,3627.8,3627.3,0.7805]
["bitfinex","ETHUSD",1736127529175,3.68543464,3627.8,3627.3,0.7805]
["bitfinex","ETHUSD",1736127529760,2.48092,3627.7,3627.3,0.7805]
["bitfinex","ETHUSD",1736127529962,3.08793133,3627.7,3627.3,0.7805]
["bitfinex","ETHUSD",1736127530274,2.48103,3627.6,3627.0,1.96686202]
["bitfinex","ETHUSD",1736127530462,2.48103,3627.6,3627.1,1.15396202]
["bitfinex","ETHUSD",1736127530782,2.48106,3627.5,3627.1,1.15396202]
["bitfinex","ETHUSD",1736127531353,2.48106,3627.5,3627.0,0.8129]
["bitfinex","ETHUSD",1736127531681,1.20459464,3627.6,3627.0,0.8129]
["bitfinex","ETHUSD",1736127531882,2.60392,3627.7,3627.0,1.18293188]
["bitfinex","ETHUSD",1736127532179,2.60392,3627.7,3627.1,0.95605557]
["bitfinex","ETHUSD",1736127533477,2.60392,3627.7,3627.2,2.38981939]
["bitfinex","ETHUSD",1736127533980,1.20459464,3627.6,3627.2,2.38981939]
["bitfinex","ETHUSD",1736127534501,1.20459464,3627.6,3627.0,1.18293188]
["bitfinex","ETHUSD",1736127535286,1.20459464,3627.6,3627.1,2.3891764]
["bitfinex","ETHUSD",1736127536277,1.20459464,3627.6,3627.2,0.95567056]
["bitfinex","ETHUSD",1736127537249,1.20459464,3627.6,3627.0,1.18293188]
["bitfinex","ETHUSD",1736127538383,1.20459464,3627.6,3627.0,0.8129]
["bitfinex","ETHUSD",1736127538582,2.02379464,3627.6,3627.1,0.95552332]
["bitfinex","ETHUSD",1736127538975,1.20459464,3627.6,3627.2,0.06112684]
["bitfinex","ETHUSD",1736127539876,1.20459464,3627.6,3627.0,0.8129]
["bitfinex","ETHUSD",1736127540178,1.20459464,3627.6,3627.1,0.06113996]
["bitfinex","ETHUSD",1736127542572,1.20459464,3627.6,3627.1,0.40726866]
["bitfinex","ETHUSD",1736127542748,0.123,3627.7,3627.1,0.40726866]
["bitfinex","ETHUSD",1736127542952,0.123,3627.7,3627.2,0.7832]
["bitfinex","ETHUSD",1736127543356,0.123,3627.7,3627.3,0.06118388]
["bitfinex","ETHUSD",1736127543756,0.123,3627.7,3627.2,0.7832]
["bitfinex","ETHUSD",1736127543998,1.32759464,3627.8,3627.4,0.06117077]
["bitfinex","ETHUSD",1736127544158,1.32759464,3627.8,3627.3,0.06118388]
["bitfinex","ETHUSD",1736127544358,1.32759464,3627.8,3627.5,0.06115766]
["bitfinex","ETHUSD",1736127544586,0.123,3627.8,3627.4,0.06117077]
["bitfinex","ETHUSD",1736127544752,0.123,3627.8,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127544958,0.123,3627.8,3627.5,0.85495766]
["bitfinex","ETHUSD",1736127545185,0.123,3627.8,3627.7,0.06113143]
["bitfinex","ETHUSD",1736127545485,1.32759464,3628.0,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127545689,1.32759464,3628.0,3627.7,0.06113143]
["bitfinex","ETHUSD",1736127545900,1.20459464,3628.1,3627.5,0.7938]
["bitfinex","ETHUSD",1736127546110,1.32759464,3628.1,3627.5,1.04213464]
["bitfinex","ETHUSD",1736127546405,1.32759464,3628.1,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127549407,3.80823464,3628.1,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127551610,1.32759464,3628.1,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127551912,2.48071,3628.0,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127555711,2.48056,3628.2,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127555913,3.80815464,3628.2,3627.6,0.06114455]
["bitfinex","ETHUSD",1736127556513,3.80815464,3628.2,3627.7,0.78]
["bitfinex","ETHUSD",1736127556714,1.15459865,3628.3,3627.7,0.78]
["bitfinex","ETHUSD",1736127557052,1.15459865,3628.3,3627.9,0.78]
["bitfinex","ETHUSD",1736127557053,0.123,3628.3,3627.9,0.78]
["bitfinex","ETHUSD",1736127557881,2.6035,3628.3,3627.9,0.78]
["bitfinex","ETHUSD",1736127558610,2.6035,3628.3,3628.0,0.06091173]
["bitfinex","ETHUSD",1736127559148,0.123,3628.3,3628.0,0.06091173]
["bitfinex","ETHUSD",1736127559713,0.123,3628.3,3627.9,0.78]
["bitfinex","ETHUSD",1736127559898,1.20459464,3628.4,3627.9,0.78]
["bitfinex","ETHUSD",1736127560100,3.80802464,3628.4,3627.9,0.78]
["bitfinex","ETHUSD",1736127560958,3.80802464,3628.4,3628.0,0.06091173]
["bitfinex","ETHUSD",1736127561738,0.123,3628.4,3628.0,0.28828966]
["bitfinex","ETHUSD",1736127561961,3.75789865,3628.6,3628.0,0.28828966]
["bitfinex","ETHUSD",1736127562166,3.75789865,3628.6,3628.1,0.818]
["bitfinex","ETHUSD",1736127562512,1.20459464,3628.5,3628.1,0.818]
["bitfinex","ETHUSD",1736127562826,1.20459464,3628.5,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127567251,3.68496464,3628.5,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127575670,2.48044,3628.4,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127577469,1.20459464,3628.5,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127577769,2.48039,3628.5,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127579059,0.123,3628.6,3628.1,0.87874832]
["bitfinex","ETHUSD",1736127579060,0.123,3628.7,3628.1,1.10983746]
["bitfinex","ETHUSD",1736127579461,1.15459865,3628.9,3628.2,0.8003]
["bitfinex","ETHUSD",1736127579673,0.123,3628.8,3628.2,0.8003]
["bitfinex","ETHUSD",1736127579837,0.123,3628.8,3628.4,0.8003]
["bitfinex","ETHUSD",1736127580039,1.15459865,3628.9,3628.4,0.8003]
["bitfinex","ETHUSD",1736127580273,1.15459865,3628.9,3628.5,0.06038028]
["bitfinex","ETHUSD",1736127580975,2.60305,3629.0,3628.5,0.06038028]
["bitfinex","ETHUSD",1736127581469,2.47988,3629.2,3628.5,0.06038028]
["bitfinex","ETHUSD",1736127581674,3.63435865,3629.4,3628.6,0.8003]
["bitfinex","ETHUSD",1736127581875,1.27759865,3629.4,3628.6,0.8003]
["bitfinex","ETHUSD",1736127582169,1.27759865,3629.4,3628.7,0.86040867]
["bitfinex","ETHUSD",1736127583699,3.75734865,3629.4,3628.7,0.86040867]
["bitfinex","ETHUSD",1736127584068,2.60275,3629.4,3628.8,0.95355213]
["bitfinex","ETHUSD",1736127584280,2.60275,3629.4,3628.9,0.43990763]
["bitfinex","ETHUSD",1736127584455,2.60275,3629.4,3628.9,0.49999009]
["bitfinex","ETHUSD",1736127585595,2.60275,3629.4,3628.9,0.06008246]
["bitfinex","ETHUSD",1736127585971,2.60275,3629.4,3628.7,0.8003]
["bitfinex","ETHUSD",1736127586172,2.60275,3629.4,3629.0,0.06006936]
["bitfinex","ETHUSD",1736127586372,2.60275,3629.4,3628.7,0.8003]
["bitfinex","ETHUSD",1736127586586,2.60275,3629.4,3629.1,0.06005626]
["bitfinex","ETHUSD",1736127586785,2.60275,3629.4,3628.7,0.8003]
["bitfinex","ETHUSD",1736127587135,2.47981,3629.3,3629.2,0.05958743]
["bitfinex","ETHUSD",1736127587272,2.47999,3629.1,3628.7,0.8003]
["bitfinex","ETHUSD",1736127587659,2.47999,3629.1,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127587886,1.20459464,3629.0,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127588892,1.20459464,3629.0,3628.7,0.8003]
["bitfinex","ETHUSD",1736127589259,1.20459464,3629.0,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127589591,1.20459464,3629.0,3628.7,0.8003]
["bitfinex","ETHUSD",1736127590001,2.47999,3629.1,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127590598,2.47999,3629.1,3628.7,0.8003]
["bitfinex","ETHUSD",1736127590974,2.47984,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127591306,3.68443464,3629.3,3628.7,0.8003]
["bitfinex","ETHUSD",1736127591493,3.68443464,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127591867,3.68443464,3629.3,3628.7,0.8003]
["bitfinex","ETHUSD",1736127592116,3.68443464,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127597214,1.20459464,3629.1,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127597915,3.68443464,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127612548,2.47984,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127613048,2.47984,3629.3,3628.8,0.28874916]
["bitfinex","ETHUSD",1736127614223,2.47984,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127618662,2.60284,3629.3,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127623363,2.47988,3629.2,3628.8,0.05963983]
["bitfinex","ETHUSD",1736127624575,2.48006,3629.0,3628.9,0.95617521]
["bitfinex","ETHUSD",1736127624783,2.48006,3629.0,3628.9,1.01565171]
["bitfinex","ETHUSD",1736127625987,2.48006,3629.0,3628.9,0.0594765]
["bitfinex","ETHUSD",1736127626285,2.48006,3629.0,3628.7,0.8003]
["bitfinex","ETHUSD",1736127626609,2.48015,3628.8,3628.6,1.15396202]
["bitfinex","ETHUSD",1736127626784,3.68481464,3628.7,3628.6,1.15396202]
["bitfinex","ETHUSD",1736127628781,3.68481464,3628.7,3628.1,1.15396202]
["bitfinex","ETHUSD",1736127628782,2.02889464,3628.7,3628.1,1.15396202]
["bitfinex","ETHUSD",1736127628960,3.68515464,3628.2,3628.1,1.15396202]
["bitfinex","ETHUSD",1736127629561,3.68515464,3628.2,3627.9,1.15396202]
["bitfinex","ETHUSD",1736127630867,3.68515464,3628.2,3627.7,4.46297587]
["bitfinex","ETHUSD",1736127630868,1.20459464,3628.4,3627.7,0.8162]
["bitfinex","ETHUSD",1736127631077,2.48053,3628.3,3627.7,0.8162]
["bitfinex","ETHUSD",1736127635386,1.20459464,3628.4,3627.7,0.8162]
["bitfinex","ETHUSD",1736127636587,3.63480865,3628.8,3627.8,0.7658]
["bitfinex","ETHUSD",1736127636889,1.32759464,3628.7,3627.8,0.7658]
["bitfinex","ETHUSD",1736127637499,1.32759464,3628.7,3627.9,0.7658]
["bitfinex","ETHUSD",1736127638566,1.20459464,3628.7,3627.9,0.7658]
["bitfinex","ETHUSD",1736127640769,1.20459464,3628.7,3628.0,0.95441233]
["bitfinex","ETHUSD",1736127641954,1.20459464,3628.7,3627.9,0.7658]
["bitfinex","ETHUSD",1736127642159,1.20459464,3628.7,3628.0,0.61734802]
["bitfinex","ETHUSD",1736127642855,1.20459464,3628.7,3628.1,0.7676]
["bitfinex","ETHUSD",1736127643994,1.20459464,3628.7,3628.2,0.08862116]
["bitfinex","ETHUSD",1736127650571,3.68484464,3628.7,3628.2,0.08862116]
["bitfinex","ETHUSD",1736127653504,2.48025,3628.7,3628.2,0.08862116]
["bitfinex","ETHUSD",1736127653799,2.48025,3628.7,3628.3,0.8116]
["bitfinex","ETHUSD",1736127654007,2.48025,3628.7,3628.4,0.08855332]
["bitfinex","ETHUSD",1736127654300,2.48025,3628.7,3628.3,0.8116]
["bitfinex","ETHUSD",1736127654676,2.48025,3628.7,3628.4,0.08855332]
["bitfinex","ETHUSD",1736127654872,1.15459865,3629.0,3628.5,0.7892]
["bitfinex","ETHUSD",1736127655078,1.27759865,3629.1,3628.5,0.7892]
["bitfinex","ETHUSD",1736127655277,1.27759865,3629.1,3628.7,0.7892]
["bitfinex","ETHUSD",1736127655691,1.27759865,3629.1,3628.8,0.08844268]
["bitfinex","ETHUSD",1736127656196,0.123,3629.1,3628.7,0.7892]
["bitfinex","ETHUSD",1736127656401,0.123,3629.1,3628.8,0.08844268]
["bitfinex","ETHUSD",1736127657168,3.68442464,3629.3,3628.8,0.08844268]
["bitfinex","ETHUSD",1736127657369,0.123,3629.2,3628.8,0.08844268]
["bitfinex","ETHUSD",1736127657993,2.47969,3629.5,3628.8,0.08844268]
["bitfinex","ETHUSD",1736127658163,2.60269,3629.5,3628.9,0.7908]
["bitfinex","ETHUSD",1736127658368,2.60269,3629.5,3629.0,0.08817955]
["bitfinex","ETHUSD",1736127659181,3.80728464,3629.5,3629.0,0.08817955]
["bitfinex","ETHUSD",1736127659983,3.80728464,3629.5,3629.0,0.08730548]
["bitfinex","ETHUSD",1736127660506,1.15459865,3629.8,3629.0,0.08730548]
["bitfinex","ETHUSD",1736127660710,0.123,3629.6,3629.1,0.7908]
["bitfinex","ETHUSD",1736127660899,0.123,3629.6,3629.1,0.99907001]
["bitfinex","ETHUSD",1736127661207,4.83867329,3629.8,3629.2,0.0872916]
["bitfinex","ETHUSD",1736127661384,2.47955,3629.7,3629.1,0.7908]
["bitfinex","ETHUSD",1736127661586,3.63414865,3629.7,3629.2,0.0872916]
["bitfinex","ETHUSD",1736127661780,1.20459464,3629.4,3629.2,0.0872916]
["bitfinex","ETHUSD",1736127661985,1.20459464,3629.4,3628.6,0.7784]
["bitfinex","ETHUSD",1736127662287,3.68458464,3629.1,3628.7,0.08388324]
["bitfinex","ETHUSD",1736127662680,2.47999,3629.1,3628.7,0.08388324]
["bitfinex","ETHUSD",1736127663413,1.20459464,3629.3,3628.7,0.08388324]
["bitfinex","ETHUSD",1736127663722,1.20459464,3629.3,3628.8,0.7784]
["bitfinex","ETHUSD",1736127663723,0.123,3629.3,3628.8,0.7784]
["bitfinex","ETHUSD",1736127664011,2.48219329,3629.5,3628.9,0.08111848]
["bitfinex","ETHUSD",1736127664180,1.27759865,3629.5,3629.0,0.8124]
["bitfinex","ETHUSD",1736127664372,2.48219329,3629.5,3629.0,0.8124]
["bitfinex","ETHUSD",1736127664619,3.14979907,3629.5,3629.0,0.8124]
["bitfinex","ETHUSD",1736127664979,1.94520443,3629.5,3629.0,0.8124]
["bitfinex","ETHUSD",1736127665587,0.79060578,3629.5,3629.0,0.8124]
["bitfinex","ETHUSD",1736127665803,2.47992,3629.2,3629.1,0.08104073]
["bitfinex","ETHUSD",1736127665972,2.47992,3629.2,3628.6,0.8059]
["bitfinex","ETHUSD",1736127666178,2.47992,3629.2,3628.7,0.08109626]
["bitfinex","ETHUSD",1736127668309,2.47999,3629.1,3628.7,0.08109626]
["bitfinex","ETHUSD",1736127668515,0.51477645,3629.0,3628.7,0.08109626]
["bitfinex","ETHUSD",1736127668718,0.51477645,3629.0,3628.4,0.763]
["bitfinex","ETHUSD",1736127668903,0.51477645,3629.0,3628.8,0.08108238]
["bitfinex","ETHUSD",1736127669106,0.51477645,3629.0,3628.4,0.763]
["bitfinex","ETHUSD",1736127669305,3.74849645,3629.0,3628.4,0.763]
["bitfinex","ETHUSD",1736127669505,0.37484965,3628.9,3628.5,0.08112403]
["bitfinex","ETHUSD",1736127670299,2.99479645,3629.0,3628.5,0.08112403]
["bitfinex","ETHUSD",1736127676828,0.51477645,3629.0,3628.6,0.7711]
["bitfinex","ETHUSD",1736127676994,3.63447865,3629.3,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127678029,3.63116204,3629.3,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127678339,2.47656339,3629.3,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127678496,3.10036504,3629.3,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127681534,2.47656339,3629.3,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127686434,1.27659865,3629.4,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127686635,3.75634865,3629.4,3628.7,0.08101771]
["bitfinex","ETHUSD",1736127686934,3.75634865,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127687439,3.75634865,3629.4,3628.9,0.08098995]
["bitfinex","ETHUSD",1736127687635,3.75634865,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127687815,2.60175,3629.4,3628.9,0.08086998]
["bitfinex","ETHUSD",1736127688010,2.60175,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127688310,2.60175,3629.4,3628.9,0.08078665]
["bitfinex","ETHUSD",1736127688724,2.60175,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127689238,2.60175,3629.4,3628.9,0.08078665]
["bitfinex","ETHUSD",1736127689538,2.60175,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127689716,2.60175,3629.4,3629.0,0.08077276]
["bitfinex","ETHUSD",1736127689904,3.64626554,3629.4,3628.9,0.08078665]
["bitfinex","ETHUSD",1736127690254,3.64626554,3629.4,3629.0,0.08077276]
["bitfinex","ETHUSD",1736127690462,2.47983,3629.3,3629.0,0.08077276]
["bitfinex","ETHUSD",1736127690607,1.16651554,3629.4,3628.8,0.8282]
["bitfinex","ETHUSD",1736127690808,1.16651554,3629.4,3628.9,0.08078665]
["bitfinex","ETHUSD",1736127691008,1.93351895,3629.3,3628.7,0.8054]
["bitfinex","ETHUSD",1736127691245,1.93351895,3629.3,3628.8,0.08080053]
["bitfinex","ETHUSD",1736127691602,1.9584523,3629.1,3628.4,0.8054]
["bitfinex","ETHUSD",1736127691834,2.4801,3628.9,3628.5,0.08084219]
["bitfinex","ETHUSD",1736127695223,1.2039523,3628.7,3628.5,0.08084219]
["bitfinex","ETHUSD",1736127695456,3.24209,3628.6,3628.5,0.08084219]
["bitfinex","ETHUSD",1736127695727,2.4804,3628.5,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127695965,1.2039523,3628.4,3628.2,1.15396202]
["bitfinex","ETHUSD",1736127696177,1.2039523,3628.4,3627.8,1.94176202]
["bitfinex","ETHUSD",1736127696947,2.4804,3628.5,3627.8,1.94176202]
["bitfinex","ETHUSD",1736127697246,1.15459865,3628.7,3628.0,0.7929]
["bitfinex","ETHUSD",1736127697769,2.48029,3628.6,3628.0,0.7929]
["bitfinex","ETHUSD",1736127697969,1.15459865,3628.7,3627.9,0.95420627]
["bitfinex","ETHUSD",1736127698172,2.48043,3628.4,3627.9,0.95420627]
["bitfinex","ETHUSD",1736127698488,2.48043,3628.4,3627.7,1.94686202]
["bitfinex","ETHUSD",1736127699603,2.48043,3628.4,3627.8,2.38531213]
["bitfinex","ETHUSD",1736127700651,2.48043,3628.4,3627.8,1.43118728]
["bitfinex","ETHUSD",1736127702513,0.8227,3628.5,3627.8,1.43118728]
["bitfinex","ETHUSD",1736127703353,2.48044,3628.4,3627.8,1.43118728]
["bitfinex","ETHUSD",1736127703712,1.02042987,3628.5,3627.7,0.7929]
["bitfinex","ETHUSD",1736127704012,2.48053,3628.3,3627.9,0.07917855]
["bitfinex","ETHUSD",1736127704154,2.48053,3628.3,3627.8,0.07919244]
["bitfinex","ETHUSD",1736127704355,2.48053,3628.3,3628.0,0.07916465]
["bitfinex","ETHUSD",1736127704555,2.48053,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127704556,3.09753877,3628.3,3627.9,0.07917855]
["bitfinex","ETHUSD",1736127704749,3.09753877,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127704750,3.09753877,3628.3,3628.1,0.07915076]
["bitfinex","ETHUSD",1736127704946,3.09753877,3628.3,3628.0,0.07916465]
["bitfinex","ETHUSD",1736127705150,3.09753877,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127705404,3.09753877,3628.3,3628.1,0.07915076]
["bitfinex","ETHUSD",1736127705570,0.41179686,3628.2,3627.7,0.7929]
["bitfinex","ETHUSD",1736127705773,2.48053,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127706080,2.48053,3628.3,3627.8,0.07919244]
["bitfinex","ETHUSD",1736127706453,2.48053,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127706656,2.48053,3628.3,3627.8,0.07919244]
["bitfinex","ETHUSD",1736127706849,2.48053,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127707049,2.60253,3628.3,3627.8,0.07919244]
["bitfinex","ETHUSD",1736127707267,2.60253,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127707504,2.60253,3628.3,3627.8,0.07927246]
["bitfinex","ETHUSD",1736127707794,2.60253,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127708242,2.60253,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127708447,2.60253,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127708844,2.60253,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127709027,2.60253,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127709211,2.60253,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127709657,2.60253,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127709856,2.60253,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127709857,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127710168,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127710330,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127710535,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127710867,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127711179,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127711607,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127712127,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127712480,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127712767,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127713116,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127713313,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127713513,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127713514,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127713765,0.122,3628.3,3628.0,0.07931971]
["bitfinex","ETHUSD",1736127713912,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127714113,0.122,3628.3,3628.1,0.07930582]
["bitfinex","ETHUSD",1736127714330,0.122,3628.3,3628.0,0.07931971]
["bitfinex","ETHUSD",1736127714564,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127714775,0.122,3628.3,3628.1,0.07930582]
["bitfinex","ETHUSD",1736127715112,0.464513,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127715266,0.122,3628.3,3628.2,0.07929193]
["bitfinex","ETHUSD",1736127715472,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127715975,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127716361,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127716876,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127717044,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127717377,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127717675,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127718043,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127718271,0.122,3628.3,3627.8,0.07934749]
["bitfinex","ETHUSD",1736127718677,0.122,3628.3,3627.9,0.0793336]
["bitfinex","ETHUSD",1736127718887,0.122,3628.3,3627.7,0.7929]
["bitfinex","ETHUSD",1736127719107,0.122,3628.5,3627.8,0.91034749]
["bitfinex","ETHUSD",1736127720782,0.122,3628.6,3628.0,0.831]
["bitfinex","ETHUSD",1736127720985,1.15459865,3628.8,3628.4,0.831]
["bitfinex","ETHUSD",1736127721141,1.15459865,3628.8,3628.5,1.20448227]
["bitfinex","ETHUSD",1736127721336,1.15459865,3628.8,3628.5,1.28353247]
["bitfinex","ETHUSD",1736127721543,1.15459865,3628.8,3628.5,0.0790502]
["bitfinex","ETHUSD",1736127722162,1.27659865,3629.2,3628.5,0.0790502]
["bitfinex","ETHUSD",1736127723377,2.48009,3628.9,3628.5,0.0790502]
["bitfinex","ETHUSD",1736127723601,2.48023,3628.7,3628.5,0.0790502]
["bitfinex","ETHUSD",1736127723896,2.48009,3628.9,3628.6,0.07884131]
["bitfinex","ETHUSD",1736127724096,0.7824,3629.0,3628.2,1.4295184]
["bitfinex","ETHUSD",1736127724251,0.7824,3629.0,3628.3,0.07894797]
["bitfinex","ETHUSD",1736127724591,0.7824,3629.0,3628.4,0.8022]
["bitfinex","ETHUSD",1736127725100,0.7824,3629.0,3628.5,0.0789202]
["bitfinex","ETHUSD",1736127725253,1.82816954,3629.0,3628.5,0.0789202]
["bitfinex","ETHUSD",1736127730909,0.7824,3629.0,3628.5,0.0789202]
["bitfinex","ETHUSD",1736127733716,4.39911865,3629.3,3628.5,1.28340247]
["bitfinex","ETHUSD",1736127733948,0.122,3629.1,3628.5,1.28340247]
["bitfinex","ETHUSD",1736127735215,1.15459865,3629.4,3628.7,1.20448227]
["bitfinex","ETHUSD",1736127735379,0.122,3629.3,3628.9,1.20448227]
["bitfinex","ETHUSD",1736127735577,1.15459865,3629.4,3629.1,1.20448227]
["bitfinex","ETHUSD",1736127735811,1.15459865,3629.4,3629.3,2.01908227]
["bitfinex","ETHUSD",1736127736305,1.15459865,3629.5,3629.3,2.09479371]
["bitfinex","ETHUSD",1736127737084,1.15459865,3629.5,3629.3,0.89031144]
["bitfinex","ETHUSD",1736127737505,0.122,3629.7,3629.3,0.89031144]
["bitfinex","ETHUSD",1736127738641,0.122,3629.9,3629.3,0.89031144]
["bitfinex","ETHUSD",1736127743553,0.8867,3630.0,3629.3,0.89031144]
["bitfinex","ETHUSD",1736127743711,0.8867,3630.0,3629.3,1.22734458]
["bitfinex","ETHUSD",1736127744145,0.7647,3630.0,3629.3,1.22734458]
["bitfinex","ETHUSD",1736127744460,1.15734865,3630.4,3629.8,2.66696012]
["bitfinex","ETHUSD",1736127744745,0.00275,3630.4,3629.9,0.84791216]
["bitfinex","ETHUSD",1736127744951,0.00275,3630.4,3630.0,0.59943123]
["bitfinex","ETHUSD",1736127745150,0.00275,3630.4,3630.0,0.67392951]
["bitfinex","ETHUSD",1736127746248,0.00275,3630.4,3630.1,0.7602]
["bitfinex","ETHUSD",1736127746753,0.00275,3630.4,3630.2,0.07447053]
["bitfinex","ETHUSD",1736127753119,0.00275,3630.4,3630.3,0.7906]
["bitfinex","ETHUSD",1736127753279,0.00275,3630.4,3630.3,1.01089724]
["bitfinex","ETHUSD",1736127755018,0.00275,3630.4,3630.3,2.88725736]
["bitfinex","ETHUSD",1736127755320,0.00275,3630.4,3630.3,3.65735736]
["bitfinex","ETHUSD",1736127767554,2.47845,3631.3,3630.3,3.65735736]
["bitfinex","ETHUSD",1736127769283,2.47845,3631.3,3630.3,2.88725736]
["bitfinex","ETHUSD",1736127769442,2.47845,3631.3,3630.4,1.31974374]
["bitfinex","ETHUSD",1736127769771,2.47845,3631.3,3630.5,0.07281038]
["bitfinex","ETHUSD",1736127771025,2.47845,3631.3,3630.6,1.20260909]
["bitfinex","ETHUSD",1736127771370,2.47845,3631.3,3630.7,0.07275767]
["bitfinex","ETHUSD",1736127775178,2.47845,3631.3,3630.8,0.07274047]
["bitfinex","ETHUSD",1736127775564,2.47845,3631.3,3630.4,1.98570909]
["bitfinex","ETHUSD",1736127775732,2.47845,3631.3,3630.9,0.0727266]
["bitfinex","ETHUSD",1736127775932,2.47845,3631.3,3630.5,0.21321593]
["bitfinex","ETHUSD",1736127776283,2.47845,3631.3,3630.6,0.07276821]
["bitfinex","ETHUSD",1736127777780,0.7744,3631.5,3630.7,0.8157]
["bitfinex","ETHUSD",1736127777932,3.37472,3631.5,3630.7,0.8157]
["bitfinex","ETHUSD",1736127778279,3.37472,3631.5,3630.8,0.07274047]
["bitfinex","ETHUSD",1736127778831,0.8964,3631.5,3630.8,0.07274047]
["bitfinex","ETHUSD",1736127779032,2.47838,3631.4,3630.8,0.07274047]
["bitfinex","ETHUSD",1736127779364,2.47838,3631.4,3630.9,0.07259678]
["bitfinex","ETHUSD",1736127779876,2.47838,3631.4,3630.7,0.8157]
["bitfinex","ETHUSD",1736127780851,0.122,3631.5,3630.7,0.8157]
["bitfinex","ETHUSD",1736127781072,0.122,3631.5,3630.7,1.26543591]
["bitfinex","ETHUSD",1736127781283,0.122,3631.5,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127781585,2.60036,3631.5,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127783080,0.122,3631.5,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127783253,2.47838,3631.4,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127786882,0.122,3631.5,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127787188,2.60033,3631.5,3630.8,0.07261065]
["bitfinex","ETHUSD",1736127788080,2.60033,3631.5,3630.8,0.32221065]
["bitfinex","ETHUSD",1736127790583,2.47833,3631.5,3630.8,0.32221065]
["bitfinex","ETHUSD",1736127792087,1.15459865,3631.7,3631.2,1.20260909]
["bitfinex","ETHUSD",1736127792383,1.15459865,3631.7,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127794184,2.47797,3632.0,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127797075,1.20260909,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127797277,3.68070909,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127798237,2.47816,3631.8,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127798737,2.47798,3632.0,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127798941,1.15459865,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127799110,3.63264865,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127800398,2.47805,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127800600,2.42805,3631.9,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127802801,2.47813,3631.8,3631.3,0.87817641]
["bitfinex","ETHUSD",1736127807961,3.2464,3631.6,3631.3,0.07247641]
["bitfinex","ETHUSD",1736127808361,3.2464,3631.6,3631.1,1.42978515]
["bitfinex","ETHUSD",1736127808522,3.2464,3631.6,3631.0,2.19178515]
["bitfinex","ETHUSD",1736127808920,3.2464,3631.6,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127810646,0.7681,3631.6,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127810823,1.15459865,3631.7,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127812463,3.24511,3631.8,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127812661,2.4782,3631.7,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127820946,2.00825587,3631.8,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127821436,3.27103,3631.7,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127822737,4.42562865,3631.7,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127823595,1.94739865,3631.7,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127823827,2.47826,3631.6,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127824702,3.63285865,3631.6,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127825840,2.47833,3631.5,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127826418,1.15459865,3631.6,3631.1,0.06950121]
["bitfinex","ETHUSD",1736127826801,1.15459865,3631.6,3631.2,0.7926]
["bitfinex","ETHUSD",1736127827000,1.15459865,3631.6,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127828047,3.75471865,3631.8,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127828246,4.90619656,3631.8,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127828553,4.9028826,3631.8,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127828961,1.15459865,3631.8,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127829162,1.15459865,3631.7,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127830355,1.15459865,3631.8,3631.2,0.86215215]
["bitfinex","ETHUSD",1736127831328,4.27659865,3631.9,3631.3,0.95289098]
["bitfinex","ETHUSD",1736127831655,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127832031,4.15459865,3631.9,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127832218,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127832416,4.15459865,3631.9,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127832766,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127833054,4.15459865,3631.9,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127833253,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127833460,4.15459865,3631.9,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127833663,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127834018,4.15459865,3631.9,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127834214,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127834553,4.15459865,3631.9,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127834729,4.15459865,3631.9,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127835119,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127835318,4.15459865,3631.9,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127835616,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127835617,4.15459865,3631.9,3631.8,0.06943407]
["bitfinex","ETHUSD",1736127835844,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127836231,4.15459865,3631.9,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127836432,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127836647,4.15459865,3631.9,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127836957,4.15459865,3631.9,3631.5,0.8243]
["bitfinex","ETHUSD",1736127837332,1.15459865,3631.8,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127837758,1.15459865,3631.8,3631.5,0.8243]
["bitfinex","ETHUSD",1736127837920,1.15459865,3631.8,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127838121,1.15459865,3631.8,3631.6,0.0694618]
["bitfinex","ETHUSD",1736127838348,1.15459865,3631.8,3631.7,0.06944794]
["bitfinex","ETHUSD",1736127838753,1.15459865,3631.8,3631.5,0.8243]
["bitfinex","ETHUSD",1736127838962,1.15459865,3631.8,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127839465,1.15459865,3632.0,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127840154,1.15459865,3632.0,3631.5,0.8243]
["bitfinex","ETHUSD",1736127840356,1.15459865,3632.0,3631.8,0.06928954]
["bitfinex","ETHUSD",1736127840685,1.15459865,3632.0,3631.5,0.8243]
["bitfinex","ETHUSD",1736127840836,1.15459865,3632.0,3631.5,1.0221262]
["bitfinex","ETHUSD",1736127841038,1.15459865,3632.0,3631.6,0.06931726]
["bitfinex","ETHUSD",1736127841259,1.15459865,3632.0,3631.5,1.0221262]
["bitfinex","ETHUSD",1736127841549,1.15459865,3632.0,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127841761,1.15459865,3632.0,3631.6,0.06931726]
["bitfinex","ETHUSD",1736127841936,1.15459865,3632.0,3631.8,0.06928954]
["bitfinex","ETHUSD",1736127842147,1.15459865,3632.0,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127842382,1.15459865,3632.0,3631.6,0.22454055]
["bitfinex","ETHUSD",1736127842557,1.15459865,3632.0,3631.8,0.06928954]
["bitfinex","ETHUSD",1736127842727,1.15459865,3632.0,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127842928,1.15459865,3632.0,3631.5,0.8243]
["bitfinex","ETHUSD",1736127843123,1.15459865,3632.0,3631.8,0.06928954]
["bitfinex","ETHUSD",1736127843344,1.15459865,3632.0,3631.5,1.0221262]
["bitfinex","ETHUSD",1736127843768,1.15459865,3632.0,3631.6,0.06931726]
["bitfinex","ETHUSD",1736127844042,1.15459865,3632.0,3631.5,1.0221262]
["bitfinex","ETHUSD",1736127844274,1.15459865,3632.0,3631.7,0.0693034]
["bitfinex","ETHUSD",1736127844459,1.15459865,3632.0,3631.5,0.8243]
["bitfinex","ETHUSD",1736127844657,2.47806,3631.9,3631.8,0.06928954]
["bitfinex","ETHUSD",1736127844864,2.47811,3631.8,3631.3,1.15396202]
["bitfinex","ETHUSD",1736127845380,2.47811,3631.8,3631.4,0.06934499]
["bitfinex","ETHUSD",1736127846097,3.63270865,3631.8,3631.4,0.06934499]
["bitfinex","ETHUSD",1736127846446,3.63270865,3631.8,3631.2,0.7839]
["bitfinex","ETHUSD",1736127846676,3.63270865,3631.8,3631.5,0.06933113]
["bitfinex","ETHUSD",1736127846891,3.63270865,3631.8,3631.2,0.7839]
["bitfinex","ETHUSD",1736127847092,3.63270865,3631.8,3631.6,0.06931726]
["bitfinex","ETHUSD",1736127847381,3.63270865,3631.8,3631.2,0.7839]
["bitfinex","ETHUSD",1736127847753,1.15459865,3631.8,3631.3,0.06935886]
["bitfinex","ETHUSD",1736127847961,2.47824,3631.6,3631.2,0.7839]
["bitfinex","ETHUSD",1736127848387,2.47824,3631.6,3631.3,0.06935886]
["bitfinex","ETHUSD",1736127848564,2.47824,3631.6,3631.3,0.95318727]
["bitfinex","ETHUSD",1736127849086,2.47824,3631.6,3631.4,0.06934499]
["bitfinex","ETHUSD",1736127849282,2.47831,3631.5,3631.4,0.06934499]
["bitfinex","ETHUSD",1736127849491,3.73416177,3631.5,3631.4,0.06934499]
["bitfinex","ETHUSD",1736127850262,3.73416177,3631.5,3630.9,1.98056202]
["bitfinex","ETHUSD",1736127850458,3.25061,3631.5,3631.4,0.06942472]
["bitfinex","ETHUSD",1736127850823,3.25061,3631.5,3631.4,0.0694995]
["bitfinex","ETHUSD",1736127851024,3.25061,3631.5,3630.9,0.8266]
["bitfinex","ETHUSD",1736127851399,3.25061,3631.5,3631.0,0.06958986]
["bitfinex","ETHUSD",1736127851986,1.15634777,3631.4,3631.0,0.06958986]
["bitfinex","ETHUSD",1736127856807,1.15634777,3631.4,3631.0,0.30442976]
["bitfinex","ETHUSD",1736127858024,1.15634777,3631.5,3631.0,0.30442976]
["bitfinex","ETHUSD",1736127858934,1.15634777,3631.5,3631.1,0.7723]
["bitfinex","ETHUSD",1736127859439,1.15634777,3631.5,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127860487,3.63445777,3631.8,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127861032,2.47818,3631.7,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127861648,3.63452777,3631.7,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127862789,1.15634777,3631.7,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127863479,1.15634777,3631.7,3631.2,0.29414494]
["bitfinex","ETHUSD",1736127863682,3.63447777,3631.8,3631.2,0.29414494]
["bitfinex","ETHUSD",1736127864092,3.63447777,3631.8,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127865992,1.15634777,3631.7,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127867140,3.63452777,3631.7,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127868444,1.15634777,3631.6,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127869394,3.63460777,3631.6,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127869650,3.2825,3631.4,3631.2,0.06730152]
["bitfinex","ETHUSD",1736127869862,3.2825,3631.4,3630.8,1.0274]
["bitfinex","ETHUSD",1736127870159,3.2825,3631.4,3631.3,0.0672079]
["bitfinex","ETHUSD",1736127870308,3.2825,3631.4,3630.8,1.0274]
["bitfinex","ETHUSD",1736127870736,0.8041,3631.4,3630.9,0.06726337]
["bitfinex","ETHUSD",1736127870943,3.68125909,3631.0,3630.9,0.06726337]
["bitfinex","ETHUSD",1736127871137,4.48535909,3631.0,3630.9,0.06726337]
["bitfinex","ETHUSD",1736127871354,3.28275,3631.0,3630.9,0.06726337]
["bitfinex","ETHUSD",1736127871958,4.43909777,3631.0,3630.9,0.06726337]
["bitfinex","ETHUSD",1736127872315,4.43909777,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127872316,2.47872,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127872544,3.21432313,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127873965,4.36935259,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127874960,4.41693222,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127882646,3.68132909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127885881,2.47872,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127886065,3.0,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127886382,2.47865,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127889380,2.47872,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127902001,1.15502946,3631.2,3630.9,0.82]
["bitfinex","ETHUSD",1736127902361,1.15502946,3631.2,3631.1,0.82]
["bitfinex","ETHUSD",1736127902980,1.15502946,3631.2,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127903494,3.68091909,3631.6,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127903714,1.20260909,3631.6,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127905730,2.47819,3631.7,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127905927,3.68079909,3631.7,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127908632,2.47825,3631.6,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127908917,1.20260909,3631.5,3631.1,0.8858145]
["bitfinex","ETHUSD",1736127909085,2.47838,3631.4,3631.1,0.0658145]
["bitfinex","ETHUSD",1736127909516,2.47838,3631.4,3631.2,0.06548651]
["bitfinex","ETHUSD",1736127909733,2.47838,3631.4,3630.8,1.0563]
["bitfinex","ETHUSD",1736127909937,2.47838,3631.4,3631.3,0.06547264]
["bitfinex","ETHUSD",1736127910143,2.47838,3631.4,3630.9,0.36368749]
["bitfinex","ETHUSD",1736127910352,2.47838,3631.4,3631.3,0.06547264]
["bitfinex","ETHUSD",1736127910547,2.47838,3631.4,3631.0,0.8067]
["bitfinex","ETHUSD",1736127910717,2.47838,3631.4,3631.3,0.06551751]
["bitfinex","ETHUSD",1736127910895,2.47838,3631.4,3631.0,0.8067]
["bitfinex","ETHUSD",1736127911102,2.47838,3631.4,3631.3,0.06551751]
["bitfinex","ETHUSD",1736127911432,2.47838,3631.4,3631.0,0.8067]
["bitfinex","ETHUSD",1736127911817,2.47838,3631.4,3631.1,0.06516627]
["bitfinex","ETHUSD",1736127912153,1.20260909,3631.5,3631.0,0.8067]
["bitfinex","ETHUSD",1736127912439,1.15502946,3631.7,3630.8,0.2496]
["bitfinex","ETHUSD",1736127912440,1.20260909,3631.1,3630.8,0.2496]
["bitfinex","ETHUSD",1736127912648,2.47868,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127914660,1.20260909,3631.1,3630.8,0.2496]
["bitfinex","ETHUSD",1736127914808,3.68132909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127915205,3.68119909,3631.1,3630.8,0.2496]
["bitfinex","ETHUSD",1736127916253,2.47866,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127916407,0.48362985,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127916826,2.47865,3631.0,3630.9,0.06305934]
["bitfinex","ETHUSD",1736127917344,2.47865,3631.0,3630.8,0.2496]
["bitfinex","ETHUSD",1736127917818,1.27602946,3631.2,3630.9,0.8327]
["bitfinex","ETHUSD",1736127918020,3.75457946,3631.2,3630.9,0.8327]
["bitfinex","ETHUSD",1736127919042,2.59955,3631.2,3630.9,0.8327]
["bitfinex","ETHUSD",1736127919303,1.15502946,3631.4,3630.9,0.8327]
["bitfinex","ETHUSD",1736127919562,1.15502946,3631.4,3631.0,0.06273206]
["bitfinex","ETHUSD",1736127919851,1.15502946,3631.4,3631.1,0.7821]
["bitfinex","ETHUSD",1736127920014,1.15502946,3631.7,3631.1,0.7821]
["bitfinex","ETHUSD",1736127920218,1.15502946,3631.7,3631.2,0.06270433]
["bitfinex","ETHUSD",1736127921010,1.15502946,3631.7,3631.3,0.7821]
["bitfinex","ETHUSD",1736127921470,2.35763855,3632.0,3631.3,0.7821]
["bitfinex","ETHUSD",1736127921758,2.35763855,3632.0,3631.4,0.06266164]
["bitfinex","ETHUSD",1736127922055,2.35763855,3632.0,3631.3,0.7821]
["bitfinex","ETHUSD",1736127922354,4.83560855,3632.0,3631.4,0.06266164]
["bitfinex","ETHUSD",1736127922583,3.68057909,3632.0,3631.4,0.06266164]
["bitfinex","ETHUSD",1736127924741,3.63280946,3632.3,3631.5,0.7821]
["bitfinex","ETHUSD",1736127924980,1.15502946,3632.3,3631.5,0.84474778]
["bitfinex","ETHUSD",1736127925278,2.35763855,3632.3,3631.6,0.20473569]
["bitfinex","ETHUSD",1736127925484,2.35763855,3632.3,3631.5,0.84474778]
["bitfinex","ETHUSD",1736127925680,2.35763855,3632.3,3631.7,0.06239074]
["bitfinex","ETHUSD",1736127925987,1.20260909,3632.3,3631.5,0.7821]
["bitfinex","ETHUSD",1736127926179,1.20260909,3632.3,3631.8,0.06237688]
["bitfinex","ETHUSD",1736127926355,1.20260909,3632.3,3631.5,0.7821]
["bitfinex","ETHUSD",1736127926678,1.20260909,3632.3,3631.9,0.06236302]
["bitfinex","ETHUSD",1736127926847,1.20260909,3632.3,3631.5,0.7821]
["bitfinex","ETHUSD",1736127927250,1.20260909,3632.1,3631.6,0.0624046]
["bitfinex","ETHUSD",1736127927767,1.20260909,3632.1,3631.7,0.06225118]
["bitfinex","ETHUSD",1736127927975,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127928296,1.20260909,3632.1,3631.8,0.06223732]
["bitfinex","ETHUSD",1736127928441,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127928785,1.20260909,3632.1,3631.6,0.06226505]
["bitfinex","ETHUSD",1736127928937,1.20260909,3631.9,3631.6,0.06226505]
["bitfinex","ETHUSD",1736127929135,1.20260909,3631.9,3631.5,0.7821]
["bitfinex","ETHUSD",1736127929332,2.47797,3632.0,3631.7,0.06225118]
["bitfinex","ETHUSD",1736127929553,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127929731,1.20260909,3632.1,3631.8,0.06223732]
["bitfinex","ETHUSD",1736127929936,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127930153,1.20260909,3632.1,3631.9,0.06222346]
["bitfinex","ETHUSD",1736127930390,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127930737,1.20260909,3632.1,3631.6,0.06226505]
["bitfinex","ETHUSD",1736127930985,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127931190,1.20260909,3632.1,3631.7,0.06225118]
["bitfinex","ETHUSD",1736127931332,1.20260909,3632.1,3631.6,0.06226505]
["bitfinex","ETHUSD",1736127931537,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127931780,1.20260909,3632.1,3631.7,0.06225118]
["bitfinex","ETHUSD",1736127932078,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127932283,1.20260909,3632.1,3631.8,0.06223732]
["bitfinex","ETHUSD",1736127932448,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127932777,1.20260909,3632.1,3631.6,0.06199091]
["bitfinex","ETHUSD",1736127932981,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127933137,1.20260909,3632.1,3631.7,0.06071705]
["bitfinex","ETHUSD",1736127933340,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127933537,1.20260909,3632.1,3631.8,0.06070319]
["bitfinex","ETHUSD",1736127933792,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127934156,1.20260909,3632.1,3631.6,0.06073091]
["bitfinex","ETHUSD",1736127934353,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127934552,1.20260909,3632.1,3631.7,0.06071705]
["bitfinex","ETHUSD",1736127934786,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127934978,1.20260909,3632.1,3631.8,0.06065834]
["bitfinex","ETHUSD",1736127935171,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127935491,1.20260909,3632.1,3631.9,0.06064448]
["bitfinex","ETHUSD",1736127935701,1.20260909,3632.1,3631.5,0.7821]
["bitfinex","ETHUSD",1736127936198,1.20260909,3632.3,3631.5,0.7821]
["bitfinex","ETHUSD",1736127936558,1.20260909,3632.3,3631.6,0.06068606]
["bitfinex","ETHUSD",1736127937175,1.20260909,3632.3,3631.7,0.7685]
["bitfinex","ETHUSD",1736127937355,1.20260909,3632.3,3631.7,0.8291722]
["bitfinex","ETHUSD",1736127939362,3.68037909,3632.3,3631.7,0.8291722]
["bitfinex","ETHUSD",1736127939558,1.20260909,3632.1,3631.7,0.8291722]
["bitfinex","ETHUSD",1736127944487,1.20260909,3631.8,3631.7,0.8291722]
["bitfinex","ETHUSD",1736127944924,1.20260909,3632.0,3631.7,0.7685]
["bitfinex","ETHUSD",1736127945933,1.20260909,3632.0,3631.8,0.06059355]
["bitfinex","ETHUSD",1736127946435,1.20260909,3632.0,3631.7,0.7685]
["bitfinex","ETHUSD",1736127950534,1.20260909,3632.0,3631.0,0.8137]
["bitfinex","ETHUSD",1736127950736,1.20260909,3632.0,3631.1,0.7929628]
["bitfinex","ETHUSD",1736127950905,1.20260909,3632.0,3631.2,0.8137]
["bitfinex","ETHUSD",1736127951242,1.20260909,3632.0,3631.3,0.06066287]
["bitfinex","ETHUSD",1736127953549,2.47805,3631.9,3631.3,0.06066287]
["bitfinex","ETHUSD",1736127953858,2.47828,3631.6,3631.3,0.06066287]
["bitfinex","ETHUSD",1736127954203,2.47828,3631.6,3631.2,0.8137]
["bitfinex","ETHUSD",1736127954403,2.47828,3631.6,3631.3,0.06066287]
["bitfinex","ETHUSD",1736127954714,0.7852,3631.7,3630.9,1.42516926]
["bitfinex","ETHUSD",1736127954915,0.7852,3631.7,3631.4,0.060649]
["bitfinex","ETHUSD",1736127955249,0.7852,3631.7,3631.5,0.06063514]
["bitfinex","ETHUSD",1736127955754,0.7852,3631.7,3631.0,0.7561]
["bitfinex","ETHUSD",1736127956045,0.7852,3631.7,3631.1,0.0606906]
["bitfinex","ETHUSD",1736127958236,1.20260909,3631.4,3631.1,0.0606906]
["bitfinex","ETHUSD",1736127958754,1.20260909,3631.4,3630.8,1.67476926]
["bitfinex","ETHUSD",1736127958944,1.20260909,3631.4,3631.2,0.0608711]
["bitfinex","ETHUSD",1736127959112,1.20260909,3631.4,3630.8,1.67476926]
["bitfinex","ETHUSD",1736127959313,1.20260909,3631.4,3631.3,0.06085724]
["bitfinex","ETHUSD",1736127959513,2.47832,3631.5,3630.8,1.67476926]
["bitfinex","ETHUSD",1736127959705,2.47832,3631.5,3631.3,0.06110146]
["bitfinex","ETHUSD",1736127959907,2.47832,3631.5,3630.8,1.67476926]
["bitfinex","ETHUSD",1736127960143,2.47832,3631.5,3630.9,0.35799313]
["bitfinex","ETHUSD",1736127960549,3.26338,3631.7,3631.0,0.06114305]
["bitfinex","ETHUSD",1736127960753,0.7852,3631.7,3631.1,0.7645]
["bitfinex","ETHUSD",1736127961037,0.7852,3631.7,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127962031,1.20260909,3631.8,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127965353,2.35763855,3631.8,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127967486,1.15502946,3631.8,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127968157,3.40015385,3631.8,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127968393,2.02050909,3631.4,3631.2,0.06111532]
["bitfinex","ETHUSD",1736127968696,2.47858,3631.1,3631.0,1.15396202]
["bitfinex","ETHUSD",1736127968864,2.47858,3631.1,3630.8,1.98305682]
["bitfinex","ETHUSD",1736127968865,3.29655,3631.0,3630.9,1.15396202]
["bitfinex","ETHUSD",1736127969072,5.19692,3631.0,3630.9,1.15396202]
["bitfinex","ETHUSD",1736127970065,6.99431091,3631.0,3630.9,1.15396202]
["bitfinex","ETHUSD",1736127970366,2.47872,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127970568,4.49182909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127971091,5.21553955,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127972214,3.28922,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127972363,3.68132909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127973411,2.47872,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127975232,3.68132909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127978734,4.43692909,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127978913,5.51035409,3630.9,3630.8,0.2496]
["bitfinex","ETHUSD",1736127986237,9.06035409,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127988153,10.77460857,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127989037,9.06035409,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127991465,10.90939841,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127992865,10.33316445,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127993753,9.18135409,3630.9,3630.8,1e-05]
["bitfinex","ETHUSD",1736127994548,9.18135409,3630.9,3628.5,3.63426202]
["bitfinex","ETHUSD",1736127994549,4.373,3630.8,3629.2,0.8039]
["bitfinex","ETHUSD",1736127994866,3.68241909,3629.3,3629.2,0.8039]
["bitfinex","ETHUSD",1736127995015,2.47981,3629.3,3629.2,0.8039]
["bitfinex","ETHUSD",1736127996255,2.47981,3629.3,3628.9,0.8089]
["bitfinex","ETHUSD",1736127996852,0.121,3629.4,3628.9,0.8089]
["bitfinex","ETHUSD",1736127997355,0.121,3629.4,3629.0,0.0500923]
["bitfinex","ETHUSD",1736127998465,0.121,3629.4,3628.9,0.8089]
["bitfinex","ETHUSD",1736127999965,2.60077,3629.4,3628.9,0.8089]
["bitfinex","ETHUSD",1736128001233,0.381077,3629.4,3628.9,0.8089]
["bitfinex","ETHUSD",1736128001438,2.47997,3629.1,3628.9,0.8089]
["bitfinex","ETHUSD",1736128003242,0.55,3629.2,3627.9,0.7554]
["bitfinex","ETHUSD",1736128003428,2.48016,3628.8,3628.1,0.7554]
["bitfinex","ETHUSD",1736128003627,2.48016,3628.8,3628.2,0.04891304]
["bitfinex","ETHUSD",1736128005073,2.48024,3628.7,3628.2,0.04891304]
["bitfinex","ETHUSD",1736128005831,2.47692503,3628.7,3628.2,0.04891304]
["bitfinex","ETHUSD",1736128007642,2.47692503,3628.7,3628.3,0.04889915]
["bitfinex","ETHUSD",1736128007842,2.47692503,3628.7,3628.1,0.75431304]
["bitfinex","ETHUSD",1736128008060,2.47692503,3628.7,3628.2,0.04728261]
["bitfinex","ETHUSD",1736128008257,2.48029,3628.6,3628.2,0.04728261]
["bitfinex","ETHUSD",1736128008773,0.3263025,3628.7,3628.2,0.04728261]
["bitfinex","ETHUSD",1736128008948,2.48036,3628.5,3628.2,0.04728261]
["bitfinex","ETHUSD",1736128009329,2.48036,3628.5,3628.1,0.75431304]
["bitfinex","ETHUSD",1736128009535,2.4802,3628.8,3628.1,0.75431304]
["bitfinex","ETHUSD",1736128009770,1.91142607,3629.7,3628.2,0.04728261]
["bitfinex","ETHUSD",1736128010034,0.121,3629.6,3628.5,2.48036]
["bitfinex","ETHUSD",1736128010288,0.121,3629.6,3628.6,0.04722706]
["bitfinex","ETHUSD",1736128010575,0.121,3629.6,3628.7,0.8105]
["bitfinex","ETHUSD",1736128011081,4.39096607,3629.7,3628.8,0.04719929]
["bitfinex","ETHUSD",1736128011082,0.121,3629.5,3628.8,0.04719929]
["bitfinex","ETHUSD",1736128011251,0.121,3629.5,3628.8,0.38100522]
["bitfinex","ETHUSD",1736128011451,0.121,3629.5,3628.8,0.33380593]
["bitfinex","ETHUSD",1736128017482,3.23362,3630.4,3628.9,0.8189]
["bitfinex","ETHUSD",1736128017775,2.47909,3630.4,3629.2,0.7898]
["bitfinex","ETHUSD",1736128017935,2.60022,3630.2,3629.2,0.7898]
["bitfinex","ETHUSD",1736128018131,2.60022,3630.2,3629.3,0.04710491]
["bitfinex","ETHUSD",1736128018981,2.60022,3630.2,3629.4,0.7725]
["bitfinex","ETHUSD",1736128019506,2.60022,3630.2,3629.5,0.04707716]
["bitfinex","ETHUSD",1736128020266,0.121,3630.1,3629.6,0.7588]
["bitfinex","ETHUSD",1736128020477,1.15192607,3630.8,3629.7,0.0470494]
["bitfinex","ETHUSD",1736128020672,0.121,3630.6,3629.9,0.7588]
["bitfinex","ETHUSD",1736128021000,0.121,3630.6,3630.0,0.04700777]
["bitfinex","ETHUSD",1736128021160,0.121,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128021557,0.121,3630.6,3630.2,0.04666062]
["bitfinex","ETHUSD",1736128021762,0.121,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128022497,0.121,3630.6,3630.2,0.04666062]
["bitfinex","ETHUSD",1736128023058,0.121,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128023263,0.4331,3630.6,3630.2,0.04666062]
["bitfinex","ETHUSD",1736128023463,0.4331,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128023699,2.91204,3630.6,3630.2,0.04666062]
["bitfinex","ETHUSD",1736128024212,2.91204,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128024414,2.59994,3630.6,3630.2,0.04666062]
["bitfinex","ETHUSD",1736128024569,2.59994,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128024770,2.59994,3630.6,3630.2,0.0461067]
["bitfinex","ETHUSD",1736128025091,2.59994,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128025601,2.59994,3630.6,3630.2,0.0461067]
["bitfinex","ETHUSD",1736128025819,2.59994,3630.6,3630.1,0.7884]
["bitfinex","ETHUSD",1736128026307,2.59994,3630.6,3630.2,0.04613164]
["bitfinex","ETHUSD",1736128026500,0.121,3630.6,3630.2,0.04613164]
["bitfinex","ETHUSD",1736128026710,0.121,3630.6,3629.8,0.8008]
["bitfinex","ETHUSD",1736128026864,0.121,3630.6,3630.4,0.8008]
["bitfinex","ETHUSD",1736128027500,1.15192607,3631.1,3630.4,0.8008]
["bitfinex","ETHUSD",1736128027501,2.4788,3630.8,3630.4,0.8008]
["bitfinex","ETHUSD",1736128027713,2.5998,3630.8,3630.5,0.04607506]
["bitfinex","ETHUSD",1736128027912,2.5998,3630.8,3630.4,0.8008]
["bitfinex","ETHUSD",1736128032019,0.55,3631.3,3630.4,0.8008]
["bitfinex","ETHUSD",1736128032230,1.15192607,3631.4,3630.4,0.8008]
["bitfinex","ETHUSD",1736128032231,0.121,3630.9,3630.4,0.8008]
["bitfinex","ETHUSD",1736128032381,0.121,3631.0,3630.4,0.8008]
["bitfinex","ETHUSD",1736128032579,0.121,3631.0,3630.5,0.81965033]
["bitfinex","ETHUSD",1736128033003,0.121,3631.0,3630.5,0.7737]
["bitfinex","ETHUSD",1736128033004,3.4443914,3631.0,3630.5,0.7737]
["bitfinex","ETHUSD",1736128033218,3.4443914,3631.0,3629.5,0.7737]
["bitfinex","ETHUSD",1736128033422,2.66809218,3630.7,3629.6,0.04607022]
["bitfinex","ETHUSD",1736128033944,2.479,3630.5,3629.7,0.7737]
["bitfinex","ETHUSD",1736128034227,0.121,3630.6,3629.7,0.7737]
["bitfinex","ETHUSD",1736128034521,0.121,3630.7,3629.9,0.7737]
["bitfinex","ETHUSD",1736128034684,0.121,3630.7,3630.1,0.7737]
["bitfinex","ETHUSD",1736128034885,0.121,3630.7,3630.2,0.04601689]
["bitfinex","ETHUSD",1736128035136,0.121,3630.7,3630.3,0.7737]
["bitfinex","ETHUSD",1736128035489,0.121,3630.7,3630.4,0.04598915]
["bitfinex","ETHUSD",1736128036285,2.47872,3631.0,3630.4,0.04598915]
["bitfinex","ETHUSD",1736128036485,0.121,3630.9,3630.4,0.04598915]
["bitfinex","ETHUSD",1736128036935,0.121,3630.9,3630.3,0.7737]
["bitfinex","ETHUSD",1736128036936,2.59974,3630.9,3630.3,0.7737]
["bitfinex","ETHUSD",1736128038538,0.121,3630.9,3630.3,0.7737]
["bitfinex","ETHUSD",1736128038753,2.47858,3631.1,3630.3,0.7737]
["bitfinex","ETHUSD",1736128039061,0.121,3630.9,3630.4,0.85687567]
["bitfinex","ETHUSD",1736128039537,2.47849,3631.3,3630.4,0.85687567]
["bitfinex","ETHUSD",1736128039861,0.121,3631.1,3630.4,0.8112]
["bitfinex","ETHUSD",1736128040061,0.121,3631.1,3630.6,0.8112]
["bitfinex","ETHUSD",1736128040351,0.121,3631.1,3630.7,0.04527489]
["bitfinex","ETHUSD",1736128041206,0.121,3631.1,3630.6,0.8112]
["bitfinex","ETHUSD",1736128041407,0.121,3631.1,3630.7,0.04527489]
["bitfinex","ETHUSD",1736128041923,2.59961,3631.1,3630.7,0.04527489]
["bitfinex","ETHUSD",1736128045611,5.14638218,3631.6,3630.7,0.04527489]
["bitfinex","ETHUSD",1736128045811,2.47851,3631.3,3630.6,0.8112]
["bitfinex","ETHUSD",1736128046264,0.89507822,3631.5,3630.6,0.8112]
["bitfinex","ETHUSD",1736128046408,0.121,3631.2,3630.7,0.04521005]
["bitfinex","ETHUSD",1736128046614,0.121,3631.2,3630.7,0.7935]
["bitfinex","ETHUSD",1736128046835,0.121,3631.2,3630.8,0.04514132]
["bitfinex","ETHUSD",1736128047041,0.121,3631.2,3630.9,0.7583]
["bitfinex","ETHUSD",1736128047240,0.121,3631.2,3631.0,0.0450288]
["bitfinex","ETHUSD",1736128047624,2.47818,3631.7,3631.1,0.7882]
["bitfinex","ETHUSD",1736128047836,0.121,3631.6,3631.2,0.04500107]
["bitfinex","ETHUSD",1736128048345,0.121,3631.6,3631.3,0.7539]
["bitfinex","ETHUSD",1736128048748,0.121,3631.7,3631.3,0.7539]
["bitfinex","ETHUSD",1736128049250,2.47806,3631.9,3631.5,0.7714]
["bitfinex","ETHUSD",1736128049408,0.121,3632.0,3631.6,0.0445616]
["bitfinex","ETHUSD",1736128049609,0.121,3632.0,3631.5,0.7714]
["bitfinex","ETHUSD",1736128049833,0.121,3632.0,3631.6,0.0445616]
["bitfinex","ETHUSD",1736128050149,0.121,3632.0,3631.7,0.7714]
["bitfinex","ETHUSD",1736128050363,0.121,3632.0,3631.7,0.81594773]
["bitfinex","ETHUSD",1736128050518,5.14594218,3632.2,3631.7,0.81594773]
["bitfinex","ETHUSD",1736128050723,0.9504912,3632.6,3631.7,0.7714]
["bitfinex","ETHUSD",1736128050724,5.14577218,3632.5,3631.7,0.7714]
["bitfinex","ETHUSD",1736128050963,2.59873,3632.4,3631.8,0.04428957]
["bitfinex","ETHUSD",1736128051143,2.59873,3632.4,3631.7,0.7714]
["bitfinex","ETHUSD",1736128052561,2.59873,3632.4,3631.8,0.04428957]
["bitfinex","ETHUSD",1736128052763,2.59873,3632.4,3631.9,0.7553]
["bitfinex","ETHUSD",1736128053063,2.59873,3632.4,3632.0,0.04426185]
["bitfinex","ETHUSD",1736128053862,2.47773,3632.4,3632.0,0.04426185]
["bitfinex","ETHUSD",1736128055064,2.47773,3632.4,3631.9,0.7553]
["bitfinex","ETHUSD",1736128059265,0.121,3632.5,3631.9,0.7553]
["bitfinex","ETHUSD",1736128059481,2.47778,3632.3,3631.9,0.7553]
["bitfinex","ETHUSD",1736128069351,2.75557712,3632.3,3631.9,0.7553]
["bitfinex","ETHUSD",1736128069651,2.47778,3632.3,3631.9,0.7553]
["bitfinex","ETHUSD",1736128075058,3.67985237,3632.3,3631.9,0.7553]
["bitfinex","ETHUSD",1736128078030,3.80085237,3632.3,3631.9,0.7553]
["bitfinex","ETHUSD",1736128079180,3.67999237,3632.1,3631.3,0.8203]
["bitfinex","ETHUSD",1736128079678,3.67999237,3632.1,3631.5,0.7673]
["bitfinex","ETHUSD",1736128079879,3.67999237,3632.1,3631.6,0.04360446]
["bitfinex","ETHUSD",1736128080099,3.67999237,3632.1,3631.5,0.7673]
["bitfinex","ETHUSD",1736128080296,3.67999237,3632.1,3631.7,0.0435906]
["bitfinex","ETHUSD",1736128080495,3.67999237,3632.1,3631.5,0.7673]
["bitfinex","ETHUSD",1736128080700,3.80085237,3632.3,3631.6,0.04360446]
["bitfinex","ETHUSD",1736128080878,3.80085237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128081081,3.80085237,3632.3,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128081278,3.80085237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128082213,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128082704,1.32307237,3632.3,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128083004,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128083205,1.32307237,3632.3,3631.9,0.04356288]
["bitfinex","ETHUSD",1736128083401,1.20207237,3632.1,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128083600,1.20207237,3632.1,3631.7,0.7673]
["bitfinex","ETHUSD",1736128083801,1.20207237,3632.1,3631.9,0.04358281]
["bitfinex","ETHUSD",1736128084040,1.20207237,3632.1,3631.8,0.04359667]
["bitfinex","ETHUSD",1736128084202,1.20207237,3632.1,3631.7,0.7673]
["bitfinex","ETHUSD",1736128084507,1.20207237,3632.1,3631.8,0.04359667]
["bitfinex","ETHUSD",1736128084682,1.20207237,3632.1,3631.7,0.7673]
["bitfinex","ETHUSD",1736128084884,1.32307237,3632.3,3631.8,0.04359667]
["bitfinex","ETHUSD",1736128085205,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128085576,1.32307237,3632.3,3631.8,0.04361162]
["bitfinex","ETHUSD",1736128086005,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128086414,1.32307237,3632.3,3631.8,0.04361162]
["bitfinex","ETHUSD",1736128086788,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128087113,1.32307237,3632.3,3631.8,0.04361162]
["bitfinex","ETHUSD",1736128087417,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128087717,1.32307237,3632.3,3631.8,0.04361162]
["bitfinex","ETHUSD",1736128088011,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128088220,1.32307237,3632.3,3631.9,0.04359776]
["bitfinex","ETHUSD",1736128088380,1.32307237,3632.3,3631.8,0.04361162]
["bitfinex","ETHUSD",1736128088579,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128088775,1.32307237,3632.3,3631.9,0.04357285]
["bitfinex","ETHUSD",1736128088975,1.32307237,3632.3,3631.8,0.04358671]
["bitfinex","ETHUSD",1736128089170,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128089413,1.32307237,3632.3,3631.9,0.04357285]
["bitfinex","ETHUSD",1736128089636,1.32307237,3632.3,3631.8,0.04358671]
["bitfinex","ETHUSD",1736128089974,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128090234,1.32307237,3632.3,3631.9,0.04357285]
["bitfinex","ETHUSD",1736128090382,1.32307237,3632.3,3631.8,0.04358671]
["bitfinex","ETHUSD",1736128090580,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128090782,1.32307237,3632.3,3631.9,0.04357285]
["bitfinex","ETHUSD",1736128091006,1.32307237,3632.3,3631.8,0.04358671]
["bitfinex","ETHUSD",1736128091212,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128091380,1.32307237,3632.3,3631.9,0.04357285]
["bitfinex","ETHUSD",1736128091580,1.32307237,3632.3,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128091781,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128092115,1.32307237,3632.3,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128092283,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128092483,1.32307237,3632.3,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128092789,1.32307237,3632.3,3631.7,0.7673]
["bitfinex","ETHUSD",1736128093007,0.121,3632.2,3631.9,0.04356288]
["bitfinex","ETHUSD",1736128093314,0.121,3632.2,3631.7,0.7673]
["bitfinex","ETHUSD",1736128093616,0.121,3632.2,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128094115,0.121,3632.2,3631.9,0.04356288]
["bitfinex","ETHUSD",1736128094318,0.121,3632.2,3631.7,0.7673]
["bitfinex","ETHUSD",1736128094474,0.121,3632.2,3631.8,0.04357674]
["bitfinex","ETHUSD",1736128094673,0.121,3632.2,3631.7,0.7673]
["bitfinex","ETHUSD",1736128094885,1.27292607,3632.2,3631.8,0.04357176]
["bitfinex","ETHUSD",1736128095173,2.06352607,3632.2,3631.7,0.7673]
["bitfinex","ETHUSD",1736128095397,2.06352607,3632.2,3631.9,0.0435579]
["bitfinex","ETHUSD",1736128095603,2.06352607,3632.2,3631.8,0.04357176]
["bitfinex","ETHUSD",1736128095798,2.06352607,3632.2,3631.7,0.7673]
["bitfinex","ETHUSD",1736128096134,2.47797,3632.0,3631.8,0.99814693]
["bitfinex","ETHUSD",1736128096833,3.62989607,3632.0,3631.8,0.04357176]
["bitfinex","ETHUSD",1736128097244,3.62989607,3632.0,3631.5,1.15396202]
["bitfinex","ETHUSD",1736128097396,3.62989607,3632.0,3631.9,0.0435579]
["bitfinex","ETHUSD",1736128097711,4.44181012,3632.0,3631.9,0.0435579]
["bitfinex","ETHUSD",1736128097939,4.44181012,3632.0,3631.5,1.15396202]
["bitfinex","ETHUSD",1736128098095,1.15192607,3631.9,3631.4,1.15396202]
["bitfinex","ETHUSD",1736128099226,1.15192607,3631.9,3631.5,2.38673348]
["bitfinex","ETHUSD",1736128100879,3.62989607,3632.0,3631.6,0.95469339]
["bitfinex","ETHUSD",1736128102082,3.62989607,3632.0,3631.4,1.15396202]
["bitfinex","ETHUSD",1736128103127,3.62989607,3632.0,3631.5,2.38707048]
["bitfinex","ETHUSD",1736128103943,1.15192607,3632.0,3631.5,2.38707048]
["bitfinex","ETHUSD",1736128104156,1.15192607,3632.0,3631.6,0.95482819]
["bitfinex","ETHUSD",1736128105554,1.15192607,3632.0,3631.4,1.15396202]
["bitfinex","ETHUSD",1736128106922,1.15192607,3632.0,3631.5,2.38692365]
["bitfinex","ETHUSD",1736128108025,1.15192607,3632.0,3631.6,0.95476946]
["bitfinex","ETHUSD",1736128109189,1.15192607,3632.0,3631.7,0.04362052]
["bitfinex","ETHUSD",1736128109720,1.15192607,3632.0,3631.4,1.15396202]
["bitfinex","ETHUSD",1736128109931,1.15192607,3632.0,3631.5,0.04364824]
["bitfinex","ETHUSD",1736128110427,1.20207237,3631.7,3631.5,0.04364824]
["bitfinex","ETHUSD",1736128111700,2.35399844,3631.7,3631.5,0.04364824]
["bitfinex","ETHUSD",1736128111899,1.15192607,3631.7,3631.1,0.8195]
["bitfinex","ETHUSD",1736128112095,1.15192607,3631.7,3631.2,0.04368984]
["bitfinex","ETHUSD",1736128113333,1.15192607,3631.7,3631.2,2.43020192]
["bitfinex","ETHUSD",1736128114079,2.35399844,3631.7,3631.2,2.43020192]
["bitfinex","ETHUSD",1736128114210,3.31613398,3631.7,3631.2,2.43020192]
["bitfinex","ETHUSD",1736128114410,1.20207237,3631.5,3631.2,0.04368984]
["bitfinex","ETHUSD",1736128114835,0.7595,3631.2,3631.0,1.15396202]
["bitfinex","ETHUSD",1736128115711,0.7595,3631.2,3630.7,1.15396202]
["bitfinex","ETHUSD",1736128116498,0.7595,3631.2,3630.5,1.15396202]
["bitfinex","ETHUSD",1736128116716,0.121,3631.3,3630.6,0.8202]
["bitfinex","ETHUSD",1736128117225,0.121,3631.3,3630.6,3.2991]
["bitfinex","ETHUSD",1736128117641,0.121,3631.3,3630.7,0.8202]
["bitfinex","ETHUSD",1736128118849,0.121,3631.3,3630.8,2.38456945]
["bitfinex","ETHUSD",1736128119747,0.121,3631.3,3630.9,0.95382778]
["bitfinex","ETHUSD",1736128120149,0.8911,3631.7,3631.0,0.8202]
["bitfinex","ETHUSD",1736128120376,1.15192607,3631.8,3631.1,1.20207237]
["bitfinex","ETHUSD",1736128120533,1.15192607,3631.8,3631.2,0.55]
["bitfinex","ETHUSD",1736128121013,1.15192607,3631.9,3631.2,0.55]
["bitfinex","ETHUSD",1736128122454,0.7701,3632.0,3631.3,2.38298517]
["bitfinex","ETHUSD",1736128123332,0.7701,3632.0,3631.4,0.95319407]
["bitfinex","ETHUSD",1736128124023,0.7701,3632.0,3631.5,0.04277837]
["bitfinex","ETHUSD",1736128125057,0.7701,3632.0,3631.2,1.70396202]
["bitfinex","ETHUSD",1736128125354,0.7701,3632.0,3631.3,0.67362588]
["bitfinex","ETHUSD",1736128125519,0.7701,3632.0,3631.4,0.04255298]
["bitfinex","ETHUSD",1736128126259,1.20207237,3632.1,3631.5,0.7675]
["bitfinex","ETHUSD",1736128126627,1.20207237,3632.1,3631.6,0.04253024]
["bitfinex","ETHUSD",1736128126825,1.20207237,3632.1,3631.5,0.7675]
["bitfinex","ETHUSD",1736128127049,1.20207237,3632.1,3631.7,0.04251637]
["bitfinex","ETHUSD",1736128127246,1.20207237,3632.1,3631.5,0.7675]
["bitfinex","ETHUSD",1736128127433,1.20207237,3632.1,3631.8,0.04250251]
["bitfinex","ETHUSD",1736128127640,1.20207237,3632.1,3631.5,0.7675]
["bitfinex","ETHUSD",1736128127834,1.20207237,3632.1,3631.9,0.04248865]
["bitfinex","ETHUSD",1736128128039,1.20207237,3632.1,3631.5,0.7675]
["bitfinex","ETHUSD",1736128128363,1.27292607,3632.2,3631.6,0.04253024]
["bitfinex","ETHUSD",1736128129323,2.47499844,3632.2,3631.6,0.04253024]
["bitfinex","ETHUSD",1736128130725,1.32307237,3632.2,3631.6,0.04253024]
["bitfinex","ETHUSD",1736128131968,2.47499844,3632.2,3631.6,0.04253024]
["bitfinex","ETHUSD",1736128136516,2.47499844,3632.2,3631.5,1.02021103]
["bitfinex","ETHUSD",1736128136811,1.32307237,3632.2,3631.6,0.60089785]
["bitfinex","ETHUSD",1736128137590,1.32307237,3632.2,3631.6,0.04074369]
["bitfinex","ETHUSD",1736128137994,1.20207237,3632.0,3631.6,0.04074369]
["bitfinex","ETHUSD",1736128138729,1.20207237,3632.0,3631.5,0.70570224]
["bitfinex","ETHUSD",1736128139024,1.20207237,3632.0,3631.6,0.04074369]
["bitfinex","ETHUSD",1736128139391,1.20207237,3632.0,3631.5,0.70570224]
["bitfinex","ETHUSD",1736128139571,1.20207237,3632.0,3631.7,0.04072983]
["bitfinex","ETHUSD",1736128139773,1.20207237,3632.0,3631.5,1.08953925]
["bitfinex","ETHUSD",1736128140033,1.20207237,3632.0,3631.8,0.04071597]
["bitfinex","ETHUSD",1736128140326,1.20207237,3632.0,3631.5,0.70570224]
["bitfinex","ETHUSD",1736128140509,2.47797,3632.0,3631.9,0.04070211]
["bitfinex","ETHUSD",1736128140714,2.47816,3631.8,3631.3,1.15396202]
["bitfinex","ETHUSD",1736128140926,0.7826,3631.9,3631.3,1.15396202]
["bitfinex","ETHUSD",1736128141072,1.96762607,3632.3,3631.7,1.20207237]
["bitfinex","ETHUSD",1736128141389,1.15192607,3632.3,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128141709,1.15192607,3632.0,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128142979,3.01022287,3632.5,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128142980,0.121,3632.5,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128143311,1.32307237,3632.5,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128144321,1.20207237,3632.5,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128144525,1.32307237,3632.5,3631.8,0.82676579]
["bitfinex","ETHUSD",1736128144986,1.32307237,3632.5,3631.8,28.23606579]
["bitfinex","ETHUSD",1736128146324,1.32307237,3632.5,3631.8,31.08966203]
["bitfinex","ETHUSD",1736128148613,1.20207237,3632.3,3631.8,28.23606579]
["bitfinex","ETHUSD",1736128148812,1.20207237,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128149032,4.44031237,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128149927,3.67997237,3632.1,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128150093,1.20207237,3632.1,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128150293,4.44004237,3632.3,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128150826,1.15192607,3632.0,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128151924,3.67998237,3632.1,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128152422,1.20207237,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128152625,1.95837237,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128152997,0.121,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128153929,0.11768567,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128156615,3.79779804,3631.9,3631.8,27.45006579]
["bitfinex","ETHUSD",1736128157799,3.79779804,3631.9,3631.8,27.4093]
["bitfinex","ETHUSD",1736128158338,3.79779804,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128158638,4.57349804,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128165246,5.72542411,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128165948,5.72542411,3631.9,3631.8,27.4093]
["bitfinex","ETHUSD",1736128166248,5.72542411,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128167948,4.94972411,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128170048,1.26961174,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128171516,0.11768567,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128171738,1.31975804,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128182963,0.11768567,3631.9,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128183535,3.62990607,3632.0,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128184557,1.15192607,3632.0,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128184762,2.47499844,3632.1,3631.8,27.45017545]
["bitfinex","ETHUSD",1736128185827,1.15192607,3632.1,3631.9,0.7814]
["bitfinex","ETHUSD",1736128186353,1.15192607,3632.1,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128187646,2.28567264,3632.4,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128187647,1.27292607,3632.4,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128187966,1.20207237,3632.3,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128191145,3.67984237,3632.3,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128191374,1.20207237,3632.1,3632.0,0.04109197]
["bitfinex","ETHUSD",1736128191841,1.20207237,3632.1,3631.8,27.4093]
["bitfinex","ETHUSD",1736128192030,1.20207237,3632.1,3632.0,0.04097734]
["bitfinex","ETHUSD",1736128192231,1.20207237,3632.1,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128192427,1.20207237,3632.1,3632.0,0.04097734]
["bitfinex","ETHUSD",1736128192845,1.20207237,3632.1,3631.8,27.4093]
["bitfinex","ETHUSD",1736128193046,1.20207237,3632.1,3632.0,0.04097734]
["bitfinex","ETHUSD",1736128193248,1.20207237,3632.1,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128193460,3.68000237,3632.1,3632.0,0.04097734]
["bitfinex","ETHUSD",1736128193933,1.20207237,3632.1,3631.8,27.4093]
["bitfinex","ETHUSD",1736128194273,2.47797,3632.0,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128195533,3.62989607,3632.0,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128196271,1.15192607,3632.0,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128196466,1.15192607,3632.0,3631.9,0.8624912]
["bitfinex","ETHUSD",1736128196876,1.20207237,3632.1,3631.9,0.8624912]
["bitfinex","ETHUSD",1736128196877,2.35399844,3632.1,3631.9,0.8624912]
["bitfinex","ETHUSD",1736128197354,4.83191844,3632.1,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128200692,3.25367,3632.0,3631.9,0.0409912]
["bitfinex","ETHUSD",1736128201256,3.25367,3632.0,3631.9,1.2e-06]
["bitfinex","ETHUSD",1736128201462,6.29904,3631.9,3631.8,27.4093]
["bitfinex","ETHUSD",1736128201665,7.50111237,3631.9,3631.8,27.4093]
["bitfinex","ETHUSD",1736128201887,7.50111237,3631.9,3631.8,27.44896363]
["bitfinex","ETHUSD",1736128202202,8.83226981,3631.9,3631.8,27.44896363]
["bitfinex","ETHUSD",1736128203298,11.72149268,3631.9,3631.8,27.44896363]
["bitfinex","ETHUSD",1736128204439,11.72149268,3631.9,3631.8,20.56531363]
["bitfinex","ETHUSD",1736128204733,11.72149268,3631.9,3631.8,13.68166363]
["bitfinex","ETHUSD",1736128206004,14.26255019,3631.9,3631.8,13.68166363]
["bitfinex","ETHUSD",1736128206904,14.26255019,3631.9,3631.8,12.30493363]
["bitfinex","ETHUSD",1736128207566,10.79548275,3631.9,3631.8,10.92820363]
["bitfinex","ETHUSD",1736128207841,10.79548275,3631.9,3631.8,8.17474363]
["bitfinex","ETHUSD",1736128208529,8.83226981,3631.9,3631.8,8.17474363]
["bitfinex","ETHUSD",1736128208730,8.83226981,3631.9,3631.8,5.42128363]
["bitfinex","ETHUSD",1736128208931,15.03434218,3631.9,3631.8,0.25795467]
["bitfinex","ETHUSD",1736128209140,13.77438218,3631.9,3631.8,0.25795467]
["bitfinex","ETHUSD",1736128209467,13.77438218,3631.9,3631.8,0.21829104]
["bitfinex","ETHUSD",1736128209754,12.57230981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128210051,8.83226981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128210928,14.26020122,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128212158,10.79313378,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128213259,8.83226981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128216426,11.06474981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128216666,10.85816981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128217866,8.83226981,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128220031,11.71333103,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128220869,13.71865103,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128221841,11.71333103,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128226708,10.51125866,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128226886,9.68217359,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128227092,9.56117359,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128227295,9.68217359,3631.9,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128228296,5.40792462,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128228605,5.52892462,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128229105,4.20585225,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128229284,3.05088462,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128229689,1.32307237,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128229888,1.20207237,3631.9,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128230120,1.15181947,3632.0,3631.8,0.75000104]
["bitfinex","ETHUSD",1736128230280,1.15181947,3632.0,3631.9,0.7582]
["bitfinex","ETHUSD",1736128230281,1.27281947,3632.0,3631.9,0.7582]
["bitfinex","ETHUSD",1736128231297,0.121,3632.0,3631.9,0.7582]
["bitfinex","ETHUSD",1736128231495,5.14151105,3632.5,3631.9,0.7582]
["bitfinex","ETHUSD",1736128231695,0.121,3632.4,3631.9,0.7582]
["bitfinex","ETHUSD",1736128232915,0.121,3632.4,3632.1,0.7858]
["bitfinex","ETHUSD",1736128234008,2.6567512,3632.6,3632.1,0.7858]
["bitfinex","ETHUSD",1736128234009,0.1791912,3632.6,3632.1,0.7858]
["bitfinex","ETHUSD",1736128234326,0.1791912,3632.6,3631.8,1.04e-06]
["bitfinex","ETHUSD",1736128234327,0.1791912,3632.6,3632.3,0.7693]
["bitfinex","ETHUSD",1736128234717,0.1791912,3632.6,3632.5,0.7693]
["bitfinex","ETHUSD",1736128235122,0.1791912,3632.6,3632.5,0.84193245]
["bitfinex","ETHUSD",1736128235322,0.1791912,3632.6,3632.5,0.9811257]
["bitfinex","ETHUSD",1736128239164,0.1791912,3632.6,3632.5,1.5311257]
["bitfinex","ETHUSD",1736128241563,0.1791912,3632.6,3632.5,4.0087557]
["bitfinex","ETHUSD",1736128243363,0.01,3633.4,3632.9,0.7682]
["bitfinex","ETHUSD",1736128243662,0.01,3633.4,3633.1,0.7682]
["bitfinex","ETHUSD",1736128244065,0.01,3633.4,3633.2,0.55]
["bitfinex","ETHUSD",1736128244233,0.01,3633.4,3633.2,0.62173319]
["bitfinex","ETHUSD",1736128244434,0.01,3633.4,3633.3,3.79528]
["bitfinex","ETHUSD",1736128244635,0.01,3633.4,3633.3,3.86699838]
["bitfinex","ETHUSD",1736128244827,0.01,3633.4,3633.3,4.57917893]
["bitfinex","ETHUSD",1736128245763,0.01,3633.4,3633.3,2.10209893]
["bitfinex","ETHUSD",1736128251174,0.01,3633.4,3633.3,4.02917893]
["bitfinex","ETHUSD",1736128253961,0.01,3633.4,3633.3,10.24303998]
["bitfinex","ETHUSD",1736128256613,0.871,3634.9,3633.6,2.47682]
["bitfinex","ETHUSD",1736128256833,3.34701,3634.9,3633.9,0.55]
["bitfinex","ETHUSD",1736128257037,3.34701,3634.9,3634.0,0.07083949]
["bitfinex","ETHUSD",1736128257346,2.47606,3634.8,3634.0,0.07083949]
["bitfinex","ETHUSD",1736128257707,2.47606,3634.8,3633.8,0.7698]
["bitfinex","ETHUSD",1736128257919,2.47606,3634.8,3634.1,0.0708247]
["bitfinex","ETHUSD",1736128258119,0.60109211,3634.8,3633.8,0.7698]
["bitfinex","ETHUSD",1736128258319,2.47614,3634.7,3633.8,0.7698]
["bitfinex","ETHUSD",1736128258608,2.47614,3634.7,3633.9,0.07038762]
["bitfinex","ETHUSD",1736128258808,0.768,3634.3,3633.9,0.07038762]
["bitfinex","ETHUSD",1736128259073,0.768,3634.3,3633.1,0.7938]
["bitfinex","ETHUSD",1736128259429,0.768,3634.3,3633.2,0.06955019]
["bitfinex","ETHUSD",1736128260007,2.47661,3634.0,3633.2,0.06955019]
["bitfinex","ETHUSD",1736128260527,3.24446,3634.3,3633.2,0.06955019]
["bitfinex","ETHUSD",1736128260709,3.24446,3634.3,3633.4,0.7881]
["bitfinex","ETHUSD",1736128261144,3.24446,3634.3,3633.5,0.0697497]
["bitfinex","ETHUSD",1736128261331,0.768,3634.3,3633.5,0.0697497]
["bitfinex","ETHUSD",1736128261531,0.826,3633.9,3633.5,0.0697497]
["bitfinex","ETHUSD",1736128261842,2.47682,3633.7,3633.5,0.0697497]
["bitfinex","ETHUSD",1736128262040,2.47682,3633.7,3633.1,0.7939]
["bitfinex","ETHUSD",1736128262409,2.47682,3633.7,3633.2,0.06295777]
["bitfinex","ETHUSD",1736128263936,2.4500738,3633.7,3633.2,0.06295777]
["bitfinex","ETHUSD",1736128264956,0.32760738,3633.7,3633.2,0.06295777]
["bitfinex","ETHUSD",1736128265159,3.23348,3633.3,3633.2,0.06295777]
["bitfinex","ETHUSD",1736128265457,0.12,3633.6,3632.7,0.55]
["bitfinex","ETHUSD",1736128265958,0.12,3633.6,3632.8,0.06095531]
["bitfinex","ETHUSD",1736128266275,0.12,3633.6,3632.7,0.55]
["bitfinex","ETHUSD",1736128266419,0.12,3633.6,3632.9,0.7508]
["bitfinex","ETHUSD",1736128266617,0.12,3633.9,3633.0,0.0609257]
["bitfinex","ETHUSD",1736128266816,0.12,3633.9,3633.1,0.7508]
["bitfinex","ETHUSD",1736128267042,0.12,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128269468,2.59668,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128269875,2.47668,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128270032,0.774,3634.1,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128270033,2.47661,3634.0,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128270227,2.47675,3633.8,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128271860,0.337061,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128272478,2.813741,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128273748,0.337061,3633.9,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128274075,3.37054,3634.1,3633.2,0.0608961]
["bitfinex","ETHUSD",1736128274664,3.37054,3634.1,3633.3,0.7621]
["bitfinex","ETHUSD",1736128274862,3.37054,3634.1,3633.4,0.06135937]
["bitfinex","ETHUSD",1736128276168,2.47662,3634.0,3633.4,0.06135937]
["bitfinex","ETHUSD",1736128279738,0.894,3634.1,3633.4,0.06135937]
["bitfinex","ETHUSD",1736128280745,3.37057,3634.1,3633.4,0.06135937]
["bitfinex","ETHUSD",1736128282632,2.47677,3633.8,3633.4,0.06135937]
["bitfinex","ETHUSD",1736128282937,2.47677,3633.8,3633.3,0.7621]
["bitfinex","ETHUSD",1736128283150,2.47688,3633.6,3633.5,0.06092165]
["bitfinex","ETHUSD",1736128283297,2.47703,3633.4,3632.8,0.8129]
["bitfinex","ETHUSD",1736128283657,5.14057105,3633.9,3632.9,0.06101047]
["bitfinex","ETHUSD",1736128283658,0.7995,3633.8,3632.9,0.06101047]
["bitfinex","ETHUSD",1736128283832,0.46151805,3633.7,3632.9,0.06101047]
["bitfinex","ETHUSD",1736128284162,0.7995,3633.8,3633.0,0.8129]
["bitfinex","ETHUSD",1736128284314,3.27626,3633.8,3633.0,0.8129]
["bitfinex","ETHUSD",1736128284515,3.27626,3633.8,3633.1,0.0611153]
["bitfinex","ETHUSD",1736128285037,1.27181947,3633.8,3633.1,0.0611153]
["bitfinex","ETHUSD",1736128285412,1.27181947,3633.8,3633.2,0.8129]
["bitfinex","ETHUSD",1736128285853,1.27181947,3633.8,3633.3,0.0610857]
["bitfinex","ETHUSD",1736128286033,0.12,3633.8,3633.3,0.0610857]
["bitfinex","ETHUSD",1736128286573,1.15181947,3634.0,3633.2,0.8129]
["bitfinex","ETHUSD",1736128286704,1.15181947,3634.0,3633.3,0.8199]
["bitfinex","ETHUSD",1736128286898,1.15181947,3634.0,3633.4,0.0610709]
["bitfinex","ETHUSD",1736128287121,0.12,3634.1,3633.4,0.8199]
["bitfinex","ETHUSD",1736128287328,0.12,3634.1,3633.5,0.0610561]
["bitfinex","ETHUSD",1736128290743,1.27181947,3634.1,3633.5,0.0610561]
["bitfinex","ETHUSD",1736128292112,1.15181947,3634.1,3633.5,0.0610561]
["bitfinex","ETHUSD",1736128292818,0.12,3634.2,3633.5,0.0610561]
["bitfinex","ETHUSD",1736128295947,0.12,3634.2,3633.5,0.39686571]
["bitfinex","ETHUSD",1736128296821,0.12,3634.2,3633.5,0.0610561]
["bitfinex","ETHUSD",1736128299354,1.27181947,3634.3,3633.6,0.7603]
["bitfinex","ETHUSD",1736128299650,1.15181947,3634.3,3633.7,3.80038]
["bitfinex","ETHUSD",1736128299954,1.15181947,3634.3,3633.8,0.7736]
["bitfinex","ETHUSD",1736128300155,1.15181947,3634.3,3634.0,0.7736]
["bitfinex","ETHUSD",1736128300657,1.15181947,3634.3,3634.1,0.06061879]
["bitfinex","ETHUSD",1736128301528,0.12,3634.6,3634.1,0.06061879]
["bitfinex","ETHUSD",1736128301922,0.11668768,3634.6,3634.1,0.06061879]
["bitfinex","ETHUSD",1736128302141,0.11668768,3634.6,3634.0,0.7736]
["bitfinex","ETHUSD",1736128302450,0.11668768,3634.6,3634.0,1.19224163]
["bitfinex","ETHUSD",1736128302639,0.11668768,3634.6,3634.2,0.8131]
["bitfinex","ETHUSD",1736128303959,1.15181947,3634.7,3634.3,0.0605892]
["bitfinex","ETHUSD",1736128304432,1.15181947,3634.7,3634.2,0.8131]
["bitfinex","ETHUSD",1736128304634,1.15181947,3634.7,3634.4,0.06057441]
["bitfinex","ETHUSD",1736128304841,1.15181947,3634.7,3634.3,0.0605892]
["bitfinex","ETHUSD",1736128305027,1.15181947,3634.7,3634.5,0.06055962]
["bitfinex","ETHUSD",1736128305354,1.15181947,3634.7,3634.4,0.06057441]
["bitfinex","ETHUSD",1736128305659,1.15181947,3634.7,3634.2,0.8131]
["bitfinex","ETHUSD",1736128305820,1.15181947,3634.7,3634.5,0.06029082]
["bitfinex","ETHUSD",1736128306161,1.15181947,3634.7,3634.6,0.06027603]
["bitfinex","ETHUSD",1736128306332,1.15181947,3634.9,3634.3,0.328961]
["bitfinex","ETHUSD",1736128306537,1.15181947,3634.9,3634.4,0.06005671]
["bitfinex","ETHUSD",1736128306947,1.15181947,3634.9,3634.3,0.328961]
["bitfinex","ETHUSD",1736128307135,1.15181947,3634.9,3634.4,0.3618571]
["bitfinex","ETHUSD",1736128307583,1.15181947,3635.0,3634.4,0.3618571]
["bitfinex","ETHUSD",1736128308823,1.15181947,3635.0,3634.5,0.823]
["bitfinex","ETHUSD",1736128309024,1.27181947,3635.1,3634.5,0.823]
["bitfinex","ETHUSD",1736128310637,1.27181947,3635.2,3634.5,0.823]
["bitfinex","ETHUSD",1736128310837,1.27181947,3635.2,3634.7,0.7943]
["bitfinex","ETHUSD",1736128311435,1.15181947,3635.2,3634.8,0.05999755]
["bitfinex","ETHUSD",1736128311840,0.12,3635.3,3634.8,0.05999755]
["bitfinex","ETHUSD",1736128312138,2.59574,3635.3,3634.7,0.7943]
["bitfinex","ETHUSD",1736128315262,0.12,3635.3,3634.7,0.7943]
["bitfinex","ETHUSD",1736128315438,0.12,3635.3,3634.8,0.05991792]
["bitfinex","ETHUSD",1736128316438,2.47567,3635.4,3634.8,0.05991792]
["bitfinex","ETHUSD",1736128316439,2.59567,3635.4,3634.8,0.05991792]
["bitfinex","ETHUSD",1736128318629,3.21906017,3635.4,3634.8,0.05991792]
["bitfinex","ETHUSD",1736128318951,3.21906017,3635.4,3634.7,0.7943]
["bitfinex","ETHUSD",1736128321356,0.12,3635.4,3634.7,0.7943]
["bitfinex","ETHUSD",1736128322035,0.12,3635.4,3634.8,0.05969899]
["bitfinex","ETHUSD",1736128322333,0.12,3635.4,3634.7,0.7943]
["bitfinex","ETHUSD",1736128322533,0.12,3635.4,3634.8,0.05969899]
["bitfinex","ETHUSD",1736128322766,0.12,3635.4,3634.7,0.7943]
["bitfinex","ETHUSD",1736128322929,0.12,3635.4,3634.9,0.05961454]
["bitfinex","ETHUSD",1736128323275,0.12,3635.4,3634.7,0.7943]
["bitfinex","ETHUSD",1736128323453,2.5956,3635.5,3634.7,0.327061]
["bitfinex","ETHUSD",1736128323659,2.5956,3635.5,3634.8,0.82302933]
["bitfinex","ETHUSD",1736128324061,2.5956,3635.5,3634.8,0.7634]
["bitfinex","ETHUSD",1736128324681,0.12,3635.6,3634.8,0.7634]
["bitfinex","ETHUSD",1736128324973,1.15181947,3635.8,3635.0,0.7888]
["bitfinex","ETHUSD",1736128325271,1.15181947,3635.8,3635.2,0.7888]
["bitfinex","ETHUSD",1736128325479,1.15181947,3635.8,3635.4,0.7888]
["bitfinex","ETHUSD",1736128325839,1.15181947,3635.8,3635.5,0.05946611]
["bitfinex","ETHUSD",1736128326040,1.15181947,3635.8,3635.6,0.7888]
["bitfinex","ETHUSD",1736128326377,1.15181947,3635.8,3635.6,0.84825133]
["bitfinex","ETHUSD",1736128327171,0.1791912,3636.2,3635.6,0.84825133]
["bitfinex","ETHUSD",1736128328547,0.1791912,3636.2,3635.7,0.33238913]
["bitfinex","ETHUSD",1736128328747,0.1791912,3636.2,3635.8,0.0586523]
["bitfinex","ETHUSD",1736128328942,0.1791912,3636.2,3635.7,0.33238913]
["bitfinex","ETHUSD",1736128329171,0.1791912,3636.2,3635.8,0.0586523]
["bitfinex","ETHUSD",1736128329589,0.1791912,3636.2,3635.7,0.33238913]
["bitfinex","ETHUSD",1736128329773,0.1791912,3636.2,3635.9,0.05863752]
["bitfinex","ETHUSD",1736128329977,0.1791912,3636.2,3636.0,0.7888]
["bitfinex","ETHUSD",1736128330181,0.1791912,3636.2,3636.0,0.84742274]
["bitfinex","ETHUSD",1736128332138,0.1791912,3636.2,3636.1,0.33227827]
["bitfinex","ETHUSD",1736128332338,0.1791912,3636.2,3636.1,1.1848873]
["bitfinex","ETHUSD",1736128334781,0.1791912,3636.2,3636.1,0.85260903]
["bitfinex","ETHUSD",1736128346970,0.1791912,3636.2,3636.1,3.32777903]
["bitfinex","ETHUSD",1736128347694,0.1791912,3636.2,3636.1,0.85260903]
["bitfinex","ETHUSD",1736128350864,0.1791912,3636.2,3636.1,3.32777903]
["bitfinex","ETHUSD",1736128352010,0.1791912,3636.2,3636.1,0.05840903]
["bitfinex","ETHUSD",1736128352215,0.1791912,3636.2,3636.1,1.19897093]
["bitfinex","ETHUSD",1736128352368,0.1791912,3636.2,3636.1,1.4525671]
["bitfinex","ETHUSD",1736128352569,0.1791912,3636.2,3636.1,2.0025671]
["bitfinex","ETHUSD",1736128352869,0.1791912,3636.2,3636.1,5.2401371]
["bitfinex","ETHUSD",1736128356100,0.1791912,3636.2,3636.1,8.2401371]
["bitfinex","ETHUSD",1736128357581,0.1791912,3636.2,3636.1,6.49116617]
["bitfinex","ETHUSD",1736128357798,0.1791912,3636.2,3636.1,7.6901371]
["bitfinex","ETHUSD",1736128358110,0.1791912,3636.2,3636.1,8.2401371]
["bitfinex","ETHUSD",1736128360424,0.1791912,3636.2,3636.1,5.2149671]
["bitfinex","ETHUSD",1736128361382,0.1791912,3636.2,3636.1,7.6901371]
["bitfinex","ETHUSD",1736128361796,0.1791912,3636.2,3636.1,8.2401371]
["bitfinex","ETHUSD",1736128362909,0.02407523,3636.2,3636.1,8.2401371]
["bitfinex","ETHUSD",1736128363612,5.23e-06,3636.2,3636.1,8.2401371]
["bitfinex","ETHUSD",1736128363806,0.8269,3637.6,3637.0,2.47452]
["bitfinex","ETHUSD",1736128363986,0.8269,3637.6,3637.1,2.27152293]
["bitfinex","ETHUSD",1736128364174,0.8269,3637.6,3637.2,0.05704505]
["bitfinex","ETHUSD",1736128364806,1.27181947,3638.0,3637.2,0.05704505]
["bitfinex","ETHUSD",1736128364807,0.8269,3637.9,3637.2,0.05704505]
["bitfinex","ETHUSD",1736128366022,0.794,3638.2,3637.4,0.7986]
["bitfinex","ETHUSD",1736128366197,1.16181947,3638.4,3637.6,2.47413]
["bitfinex","ETHUSD",1736128366198,1.95581947,3638.4,3637.6,2.47413]
["bitfinex","ETHUSD",1736128366878,1.95581947,3638.4,3637.7,0.05660003]
["bitfinex","ETHUSD",1736128367078,1.95581947,3638.4,3637.7,0.38953303]
["bitfinex","ETHUSD",1736128367409,1.95581947,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736128367410,0.01,3638.4,3638.1,2.47381]
["bitfinex","ETHUSD",1736128367714,0.01,3638.4,3638.1,3.55]
["bitfinex","ETHUSD",1736128368010,0.01,3638.4,3638.2,2.53012207]
["bitfinex","ETHUSD",1736128368216,0.01,3638.4,3638.3,0.87352734]
["bitfinex","ETHUSD",1736128368706,0.01,3638.4,3638.3,0.056119]
["bitfinex","ETHUSD",1736128369115,0.01,3638.4,3637.9,3.8254]
["bitfinex","ETHUSD",1736128369297,0.01,3638.4,3638.3,0.0557232]
["bitfinex","ETHUSD",1736128369645,0.01,3638.4,3638.3,0.05549476]
["bitfinex","ETHUSD",1736128369919,0.01,3638.4,3637.7,0.8254]
["bitfinex","ETHUSD",1736128370075,0.01,3638.4,3638.3,0.05549476]
["bitfinex","ETHUSD",1736128370276,0.01,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1736128370511,0.01,3638.4,3638.3,1.39463074]
["bitfinex","ETHUSD",1736128370808,1.15181947,3639.5,3639.4,2.47292]
["bitfinex","ETHUSD",1736128371013,1.15181947,3639.5,3639.4,8.67807129]
["bitfinex","ETHUSD",1736128371186,1.15181947,3639.5,3639.4,9.59935677]
["bitfinex","ETHUSD",1736128371384,1.72e-06,3639.6,3639.5,3.55]
["bitfinex","ETHUSD",1736128371585,0.93005232,3639.8,3639.6,6.85589]
["bitfinex","ETHUSD",1736128371908,3.52e-06,3639.9,3639.8,6.85576]
["bitfinex","ETHUSD",1736128372446,0.13300474,3640.0,3639.9,1.3831]
["bitfinex","ETHUSD",1736128372614,2.18e-06,3640.3,3640.2,3.30549]
["bitfinex","ETHUSD",1736128372917,0.4,3641.0,3640.9,3.85501]
["bitfinex","ETHUSD",1736128373079,0.4,3641.0,3640.9,9.51016129]
["bitfinex","ETHUSD",1736128373275,2.29329703,3642.0,3641.9,6.22533]
["bitfinex","ETHUSD",1736128373499,2.19329703,3642.0,3641.9,8.88048129]
["bitfinex","ETHUSD",1736128373698,5.87883957,3643.6,3641.9,0.05062385]
["bitfinex","ETHUSD",1736128373699,3.42355129,3643.1,3641.9,0.05062385]
["bitfinex","ETHUSD",1736128374112,0.7684,3642.6,3641.7,0.55]
["bitfinex","ETHUSD",1736128374335,0.13934,3642.5,3642.0,0.05059425]
["bitfinex","ETHUSD",1736128374535,0.13934,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1736128374837,0.7684,3642.6,3641.6,0.55]
["bitfinex","ETHUSD",1736128375016,0.7684,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1736128375412,0.12,3643.1,3642.1,0.55]
["bitfinex","ETHUSD",1736128375413,0.7724,3643.1,3642.1,0.55]
["bitfinex","ETHUSD",1736128375726,2.48026,3643.4,3642.6,2.65515129]
["bitfinex","ETHUSD",1736128375727,0.01,3643.4,3642.6,2.65515129]
["bitfinex","ETHUSD",1736128375925,0.01,3643.4,3642.6,6.96985129]
["bitfinex","ETHUSD",1736128376254,0.01,3643.4,3643.3,3.78498]
["bitfinex","ETHUSD",1736128376459,0.01,3643.4,3643.3,6.44013129]
["bitfinex","ETHUSD",1736128376675,0.01,3643.4,3643.3,9.73855276]
["bitfinex","ETHUSD",1736128376809,0.01,3643.4,3643.3,9.48855276]
["bitfinex","ETHUSD",1736128377003,0.01,3643.4,3643.3,7.01827276]
["bitfinex","ETHUSD",1736128377213,0.01,3643.4,3643.3,7.96714004]
["bitfinex","ETHUSD",1736128377608,0.01,3643.4,3643.3,10.29773501]
["bitfinex","ETHUSD",1736128377813,0.7678,3645.0,3643.4,3.55]
["bitfinex","ETHUSD",1736128378023,2.46928,3644.8,3643.4,3.55]
["bitfinex","ETHUSD",1736128378254,2.46928,3644.8,3643.6,0.55]
["bitfinex","ETHUSD",1736128378538,2.47869088,3644.7,3643.6,0.55]
["bitfinex","ETHUSD",1736128378706,2.47869088,3644.7,3643.8,0.55]
["bitfinex","ETHUSD",1736128379104,2.47869088,3644.7,3643.9,0.0464731]
["bitfinex","ETHUSD",1736128379308,2.65515129,3644.3,3643.9,0.0464731]
["bitfinex","ETHUSD",1736128379538,0.7705,3643.7,3642.8,1.15396202]
["bitfinex","ETHUSD",1736128379729,3.24054,3643.7,3642.8,1.15396202]
["bitfinex","ETHUSD",1736128379932,2.47009,3643.6,3642.9,0.04662525]
["bitfinex","ETHUSD",1736128380129,0.7705,3643.7,3642.9,0.04662525]
["bitfinex","ETHUSD",1736128380339,0.12,3643.6,3642.9,0.04662525]
["bitfinex","ETHUSD",1736128380641,2.47026,3643.4,3642.2,2.53822736]
["bitfinex","ETHUSD",1736128381177,2.47036,3643.2,3642.3,0.04707495]
["bitfinex","ETHUSD",1736128381471,0.35456513,3643.5,3642.3,2.70222624]
["bitfinex","ETHUSD",1736128381614,0.7705,3643.7,3642.4,1.3233]
["bitfinex","ETHUSD",1736128381814,0.7705,3643.7,3642.4,4.3233]
["bitfinex","ETHUSD",1736128382010,0.12,3644.1,3642.6,3.20515129]
["bitfinex","ETHUSD",1736128382551,0.12,3644.1,3642.8,0.55]
["bitfinex","ETHUSD",1736128382552,2.46984,3644.0,3642.8,0.55]
["bitfinex","ETHUSD",1736128382880,0.7877,3644.2,3643.2,0.55]
["bitfinex","ETHUSD",1736128383002,2.4692,3644.9,3643.9,0.55]
["bitfinex","ETHUSD",1736128383210,0.32296,3644.9,3644.1,0.55]
["bitfinex","ETHUSD",1736128383427,3.39807,3645.4,3644.3,0.55]
["bitfinex","ETHUSD",1736128383629,0.8092,3645.4,3644.3,0.55]
["bitfinex","ETHUSD",1736128383807,3.2781,3645.4,3644.3,0.55]
["bitfinex","ETHUSD",1736128384021,3.2781,3645.4,3644.4,0.04703735]
["bitfinex","ETHUSD",1736128384219,0.8092,3645.4,3644.5,0.55]
["bitfinex","ETHUSD",1736128384611,3.27779,3645.7,3644.3,3.55]
["bitfinex","ETHUSD",1736128384825,0.339779,3645.6,3644.7,0.55]
["bitfinex","ETHUSD",1736128385050,0.8091,3645.7,3644.7,0.55]
["bitfinex","ETHUSD",1736128385250,0.8091,3645.7,3644.9,0.55]
["bitfinex","ETHUSD",1736128385456,0.12,3646.0,3644.9,0.55]
["bitfinex","ETHUSD",1736128385658,2.46862,3645.8,3645.0,0.04665715]
["bitfinex","ETHUSD",1736128385855,2.727482,3645.8,3644.5,0.55]
["bitfinex","ETHUSD",1736128386382,2.46848,3646.0,3644.7,0.55]
["bitfinex","ETHUSD",1736128386689,0.00274,3646.3,3644.7,0.55]
["bitfinex","ETHUSD",1736128386690,2.46834,3646.2,3644.9,0.55]
["bitfinex","ETHUSD",1736128387095,3.12399615,3645.6,3645.0,0.04379379]
["bitfinex","ETHUSD",1736128387252,2.46874,3645.6,3645.0,0.04379379]
["bitfinex","ETHUSD",1736128387590,0.12,3646.6,3644.6,0.813]
["bitfinex","ETHUSD",1736128387730,2.46833,3646.2,3644.7,0.55]
["bitfinex","ETHUSD",1736128388059,2.46833,3646.2,3644.9,0.55]
["bitfinex","ETHUSD",1736128388261,0.1791912,3647.2,3645.0,0.813]
["bitfinex","ETHUSD",1736128388454,0.1791912,3647.2,3645.9,0.55]
["bitfinex","ETHUSD",1736128388627,2.6468512,3647.2,3645.9,0.55]
["bitfinex","ETHUSD",1736128388829,0.1791912,3647.2,3646.1,0.813]
["bitfinex","ETHUSD",1736128389032,0.1791912,3647.2,3646.2,0.55]
["bitfinex","ETHUSD",1736128389390,0.1791912,3647.2,3646.2,0.59343811]
["bitfinex","ETHUSD",1736128389866,0.1791912,3647.2,3646.4,0.55]
["bitfinex","ETHUSD",1736128390025,0.1791912,3647.2,3646.6,0.55]
["bitfinex","ETHUSD",1736128390229,0.1791912,3647.2,3646.8,0.55]
["bitfinex","ETHUSD",1736128390553,0.1791912,3647.2,3646.7,0.49188305]
["bitfinex","ETHUSD",1736128390736,0.1791912,3647.2,3646.9,0.04315405]
["bitfinex","ETHUSD",1736128390929,0.1791912,3647.2,3646.8,0.04316874]
["bitfinex","ETHUSD",1736128391125,0.1791912,3647.2,3647.1,0.55]
["bitfinex","ETHUSD",1736128391559,0.1791912,3647.2,3647.1,0.04312467]
["bitfinex","ETHUSD",1736128391862,0.1791912,3647.2,3646.6,2.46804]
["bitfinex","ETHUSD",1736128391863,0.1791912,3647.2,3646.9,0.55]
["bitfinex","ETHUSD",1736128392168,0.006169,3648.4,3647.1,1.38092467]
["bitfinex","ETHUSD",1736128392379,0.006169,3648.4,3647.2,0.13809247]
["bitfinex","ETHUSD",1736128392678,0.006169,3648.4,3647.3,0.55]
["bitfinex","ETHUSD",1736128392890,2.46679,3648.5,3647.3,0.55]
["bitfinex","ETHUSD",1736128392891,1.98845263,3648.5,3647.3,0.55]
["bitfinex","ETHUSD",1736128393095,1.98845263,3648.5,3647.4,0.04308061]
["bitfinex","ETHUSD",1736128393305,2.4663,3649.2,3647.6,0.7878]
["bitfinex","ETHUSD",1736128393483,2.71543,3650.5,3647.5,3.0]
["bitfinex","ETHUSD",1736128393484,3.12399615,3650.6,3648.3,0.55]
["bitfinex","ETHUSD",1736128393780,0.793,3650.4,3648.9,3.01645]
["bitfinex","ETHUSD",1736128393967,0.1791912,3650.9,3649.1,5.46634]
["bitfinex","ETHUSD",1736128394168,0.1314788,3650.6,3649.3,4.3378]
["bitfinex","ETHUSD",1736128394482,0.1314788,3650.6,3649.3,1.3793558]
["bitfinex","ETHUSD",1736128394792,2.46567,3650.2,3649.3,1.3793558]
["bitfinex","ETHUSD",1736128395083,5.46542,3650.5,3649.3,0.8293558]
["bitfinex","ETHUSD",1736128395381,2.5968688,3650.6,3649.3,0.8293558]
["bitfinex","ETHUSD",1736128395677,0.1314788,3650.6,3649.4,0.55]
["bitfinex","ETHUSD",1736128395882,0.1314788,3650.6,3650.0,3.12399615]
["bitfinex","ETHUSD",1736128396097,0.1314788,3650.6,3650.1,4.15092961]
["bitfinex","ETHUSD",1736128396303,0.1314788,3650.6,3650.4,0.7679]
["bitfinex","ETHUSD",1736128396506,0.1314788,3650.6,3650.5,0.55]
["bitfinex","ETHUSD",1736128396670,0.1314788,3650.6,3650.5,0.58804606]
["bitfinex","ETHUSD",1736128397399,0.00273,3652.1,3650.9,0.55]
["bitfinex","ETHUSD",1736128397694,0.00273,3652.1,3651.1,0.55]
["bitfinex","ETHUSD",1736128397862,0.00273,3652.1,3651.3,0.55]
["bitfinex","ETHUSD",1736128398307,0.00273,3652.1,3651.6,3.12399615]
["bitfinex","ETHUSD",1736128398517,0.00273,3652.1,3652.0,3.12399615]
["bitfinex","ETHUSD",1736128398681,0.00273,3652.1,3651.9,2.46444]
["bitfinex","ETHUSD",1736128399016,0.005,3653.4,3652.4,0.55]
["bitfinex","ETHUSD",1736128399234,0.005,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1736128399386,0.005,3653.4,3653.2,0.7523]
["bitfinex","ETHUSD",1736128399716,0.005,3653.4,3653.3,0.58587882]
["bitfinex","ETHUSD",1736128399862,2.6825312,3655.1,3653.4,2.46345]
["bitfinex","ETHUSD",1736128400066,3.12399615,3654.2,3653.3,0.03587882]
["bitfinex","ETHUSD",1736128400371,0.7968,3653.9,3652.5,0.7523]
["bitfinex","ETHUSD",1736128400570,0.7968,3653.9,3652.6,0.55]
["bitfinex","ETHUSD",1736128400796,3.13,3654.2,3652.6,0.58477798]
["bitfinex","ETHUSD",1736128401134,0.5146327,3657.7,3653.6,1.3023]
["bitfinex","ETHUSD",1736128401135,1.14473312,3655.0,3653.6,1.3023]
["bitfinex","ETHUSD",1736128401272,2.46221,3655.3,3653.7,0.431565]
["bitfinex","ETHUSD",1736128401465,2.46221,3655.3,3653.7,0.46618193]
["bitfinex","ETHUSD",1736128401682,0.13,3656.3,3653.7,3.59017808]
["bitfinex","ETHUSD",1736128401860,2.4619,3655.8,3654.1,5.58694615]
["bitfinex","ETHUSD",1736128402086,0.7968,3656.9,3654.6,0.55]
["bitfinex","ETHUSD",1736128402293,3.38796,3656.9,3654.9,2.46239]
["bitfinex","ETHUSD",1736128402477,2.46129,3656.7,3655.0,0.7523]
["bitfinex","ETHUSD",1736128402671,2.46113,3656.9,3655.0,0.78577876]
["bitfinex","ETHUSD",1736128402866,2.4609,3657.2,3655.3,3.12399615]
["bitfinex","ETHUSD",1736128403126,2.4609,3657.2,3655.0,0.78577876]
["bitfinex","ETHUSD",1736128403127,2.4609,3657.2,3655.1,4.15336217]
["bitfinex","ETHUSD",1736128403303,0.13,3657.5,3655.7,2.46185]
["bitfinex","ETHUSD",1736128403468,0.7968,3658.0,3655.8,0.7523]
["bitfinex","ETHUSD",1736128403667,0.28596467,3658.3,3656.4,0.55]
["bitfinex","ETHUSD",1736128404013,2.45981,3658.9,3656.6,1.3023]
["bitfinex","ETHUSD",1736128404014,0.7968,3658.7,3656.6,1.3023]
["bitfinex","ETHUSD",1736128404163,0.7968,3658.7,3656.7,0.02985367]
["bitfinex","ETHUSD",1736128404364,2.46012,3658.4,3656.8,0.37934037]
["bitfinex","ETHUSD",1736128404681,2.461,3657.1,3656.9,0.02982445]
["bitfinex","ETHUSD",1736128404876,2.46141,3656.5,3655.3,0.7523]
["bitfinex","ETHUSD",1736128405087,2.4611,3656.9,3655.3,0.7523]
["bitfinex","ETHUSD",1736128405414,0.7968,3657.1,3655.3,0.7523]
["bitfinex","ETHUSD",1736128405737,2.46113,3656.9,3655.4,0.55]
["bitfinex","ETHUSD",1736128405911,0.7968,3657.1,3655.4,0.926449]
["bitfinex","ETHUSD",1736128406064,0.78,3657.7,3656.0,0.55]
["bitfinex","ETHUSD",1736128406269,2.59046,3657.9,3656.2,0.55]
["bitfinex","ETHUSD",1736128406487,2.46052,3657.8,3656.2,0.55]
["bitfinex","ETHUSD",1736128406689,2.46052,3657.8,3656.3,0.026907]
["bitfinex","ETHUSD",1736128406904,0.13,3657.9,3656.3,0.026907]
["bitfinex","ETHUSD",1736128407290,0.13,3657.9,3656.4,0.3798447]
["bitfinex","ETHUSD",1736128407510,3.8024,3658.3,3656.4,0.3798447]
["bitfinex","ETHUSD",1736128407725,0.13,3657.9,3656.5,0.02687777]
["bitfinex","ETHUSD",1736128408031,0.8024,3658.3,3656.5,0.02687777]
["bitfinex","ETHUSD",1736128408032,3.26261,3658.3,3656.5,0.57687777]
["bitfinex","ETHUSD",1736128408234,3.588871,3658.3,3656.7,1.3092]
["bitfinex","ETHUSD",1736128408529,1.128661,3658.3,3656.5,0.02687777]
["bitfinex","ETHUSD",1736128408827,1.128661,3658.3,3655.4,3.60336217]
["bitfinex","ETHUSD",1736128408828,2.46086,3657.3,3656.2,0.7592]
["bitfinex","ETHUSD",1736128409128,1.128661,3658.3,3656.2,0.7592]
["bitfinex","ETHUSD",1736128409129,0.13,3657.2,3656.2,0.7592]
["bitfinex","ETHUSD",1736128409323,2.46145,3656.4,3655.6,0.7592]
["bitfinex","ETHUSD",1736128409614,2.46179,3655.9,3654.9,0.7592]
["bitfinex","ETHUSD",1736128409820,2.707585,3656.4,3654.9,0.7592]
["bitfinex","ETHUSD",1736128409821,2.46196,3655.7,3654.9,0.7592]
["bitfinex","ETHUSD",1736128409970,2.46196,3655.7,3655.0,0.02535398]
["bitfinex","ETHUSD",1736128410172,2.46172,3656.0,3654.9,0.7592]
["bitfinex","ETHUSD",1736128410410,2.46145,3656.4,3654.9,0.7592]
["bitfinex","ETHUSD",1736128410610,0.13,3656.3,3654.9,0.7592]
["bitfinex","ETHUSD",1736128411209,2.46167,3656.1,3654.4,2.46277]
["bitfinex","ETHUSD",1736128411539,0.13,3656.3,3654.3,0.7701]
["bitfinex","ETHUSD",1736128411702,3.0,3656.1,3654.3,0.7701]
["bitfinex","ETHUSD",1736128411902,3.60336217,3655.8,3653.7,0.431565]
["bitfinex","ETHUSD",1736128412098,0.36033622,3655.7,3653.6,0.827]
["bitfinex","ETHUSD",1736128412372,3.60336217,3654.8,3653.0,0.7634]
["bitfinex","ETHUSD",1736128412659,0.13,3654.7,3652.0,0.01928444]
["bitfinex","ETHUSD",1736128412863,2.46356,3653.3,3651.6,3.22803]
["bitfinex","ETHUSD",1736128413001,2.46335,3653.6,3651.6,0.7634]
["bitfinex","ETHUSD",1736128413337,0.60667122,3653.6,3651.6,0.7634]
["bitfinex","ETHUSD",1736128413523,3.60336217,3654.2,3651.6,0.7634]
["bitfinex","ETHUSD",1736128413732,2.46334,3653.6,3652.1,2.46431]
["bitfinex","ETHUSD",1736128413899,2.4633,3653.7,3652.2,2.46423]
["bitfinex","ETHUSD",1736128414299,0.13,3654.7,3652.6,2.46396]
["bitfinex","ETHUSD",1736128414300,2.46288,3654.3,3652.6,2.46396]
["bitfinex","ETHUSD",1736128414525,0.141,3654.9,3653.0,0.7611]
["bitfinex","ETHUSD",1736128414839,0.141,3654.9,3653.3,2.46349]
["bitfinex","ETHUSD",1736128415252,2.46253,3654.8,3653.4,0.02601073]
["bitfinex","ETHUSD",1736128415453,0.141,3654.9,3653.4,0.02601073]
["bitfinex","ETHUSD",1736128415652,0.141,3654.9,3653.2,0.55]
["bitfinex","ETHUSD",1736128415951,0.7849,3655.1,3653.5,0.02599609]
["bitfinex","ETHUSD",1736128416154,0.141,3655.0,3653.3,3.02602537]
["bitfinex","ETHUSD",1736128416353,0.141,3655.0,3653.6,0.02598145]
["bitfinex","ETHUSD",1736128416525,2.46259,3654.7,3653.4,0.02601073]
["bitfinex","ETHUSD",1736128416715,2.46314,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736128417027,2.46354,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736128417228,0.8022,3654.2,3653.1,0.005]
["bitfinex","ETHUSD",1736128417466,0.141,3654.2,3653.1,0.005]
["bitfinex","ETHUSD",1736128418069,2.604,3654.1,3653.2,0.03299318]
["bitfinex","ETHUSD",1736128418243,0.4014,3654.1,3653.2,0.03299318]
["bitfinex","ETHUSD",1736128418565,2.46316,3653.9,3653.2,0.03299318]
["bitfinex","ETHUSD",1736128418933,2.46327,3653.7,3653.1,0.005]
["bitfinex","ETHUSD",1736128419130,2.46324,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736128419387,2.46355,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736128419595,2.709905,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736128420099,3.0,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128420563,3.141,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128422332,2.709905,3653.3,3653.1,1e-05]
["bitfinex","ETHUSD",1736128422547,0.141,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128422948,0.4260905,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128423886,0.2850905,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128424085,0.4260905,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736128424427,12.83525267,3653.2,3650.5,2.46536]
["bitfinex","ETHUSD",1736128424686,2.46465,3651.7,3650.2,2.4656]
["bitfinex","ETHUSD",1736128424891,0.141,3651.7,3650.2,3.0]
["bitfinex","ETHUSD",1736128425184,0.141,3652.3,3650.7,0.7957]
["bitfinex","ETHUSD",1736128425351,2.6052,3652.3,3650.8,2.46518]
["bitfinex","ETHUSD",1736128425545,2.6052,3652.3,3650.9,0.326088]
["bitfinex","ETHUSD",1736128425805,2.6052,3652.3,3650.9,2.791208]
["bitfinex","ETHUSD",1736128426082,4.0908905,3653.2,3650.9,2.791208]
["bitfinex","ETHUSD",1736128426083,0.141,3653.1,3650.9,35.326088]
["bitfinex","ETHUSD",1736128426284,2.46396,3652.7,3651.3,2.46486]
["bitfinex","ETHUSD",1736128427086,0.141,3653.1,3650.9,0.326088]
["bitfinex","ETHUSD",1736128427266,2.46434,3652.1,3650.7,0.7957]
["bitfinex","ETHUSD",1736128427468,2.46386,3652.8,3650.7,0.7957]
["bitfinex","ETHUSD",1736128427664,2.46421,3652.3,3650.9,2.46512]
["bitfinex","ETHUSD",1736128427883,3.47965172,3653.0,3650.7,3.7957]
["bitfinex","ETHUSD",1736128428051,2.46453,3651.9,3650.7,0.7957]
["bitfinex","ETHUSD",1736128428247,2.46453,3651.9,3650.7,1.17527]
["bitfinex","ETHUSD",1736128428863,2.46421,3652.3,3650.9,2.46508]
["bitfinex","ETHUSD",1736128429065,2.46421,3652.3,3650.7,0.7957]
["bitfinex","ETHUSD",1736128429291,2.46434,3652.1,3650.8,2.46517]
["bitfinex","ETHUSD",1736128429466,0.141,3652.5,3650.7,0.7957]
["bitfinex","ETHUSD",1736128429796,0.141,3652.8,3651.4,2.46474]
["bitfinex","ETHUSD",1736128430003,2.464,3652.6,3651.2,2.46492]
["bitfinex","ETHUSD",1736128430231,0.141,3652.8,3650.9,3.28793]
["bitfinex","ETHUSD",1736128430370,2.46428,3652.2,3650.9,3.28793]
["bitfinex","ETHUSD",1736128430691,2.46406,3652.5,3650.9,0.8228]
["bitfinex","ETHUSD",1736128430890,2.46472,3651.6,3650.9,0.8228]
["bitfinex","ETHUSD",1736128431482,1.077606,3652.4,3650.9,0.8228]
["bitfinex","ETHUSD",1736128431815,2.46475,3651.5,3650.9,0.8228]
["bitfinex","ETHUSD",1736128432014,2.4642,3652.3,3650.9,0.8228]
["bitfinex","ETHUSD",1736128432187,1.077606,3652.4,3650.4,0.8209]
["bitfinex","ETHUSD",1736128432384,2.46467,3651.7,3650.4,0.8209]
["bitfinex","ETHUSD",1736128432582,2.46483,3651.4,3650.4,0.8209]
["bitfinex","ETHUSD",1736128432789,2.46464,3651.7,3650.4,0.8209]
["bitfinex","ETHUSD",1736128433194,2.46445,3652.0,3650.5,2.4654]
["bitfinex","ETHUSD",1736128433387,0.141,3652.1,3650.4,0.8209]
["bitfinex","ETHUSD",1736128433610,2.46423,3652.3,3650.9,0.8136]
["bitfinex","ETHUSD",1736128433818,0.7823,3652.9,3651.0,0.55]
["bitfinex","ETHUSD",1736128433984,2.4638,3652.9,3651.7,0.8136]
["bitfinex","ETHUSD",1736128434540,0.141,3653.1,3651.7,0.8136]
["bitfinex","ETHUSD",1736128434687,2.46387,3652.8,3651.7,0.8136]
["bitfinex","ETHUSD",1736128434885,2.724357,3652.8,3651.7,0.8136]
["bitfinex","ETHUSD",1736128435319,0.260487,3652.8,3651.2,0.7947]
["bitfinex","ETHUSD",1736128435495,2.46407,3652.5,3651.2,0.7947]
["bitfinex","ETHUSD",1736128435679,2.46392,3652.8,3651.2,0.7947]
["bitfinex","ETHUSD",1736128435880,0.141,3653.1,3651.2,0.7947]
["bitfinex","ETHUSD",1736128436110,2.46372,3653.0,3651.3,2.46485]
["bitfinex","ETHUSD",1736128436322,2.46408,3652.5,3651.2,0.7947]
["bitfinex","ETHUSD",1736128437106,0.260472,3652.9,3651.2,0.7947]
["bitfinex","ETHUSD",1736128437309,2.4644,3652.0,3651.2,0.7947]
["bitfinex","ETHUSD",1736128437618,2.46466,3651.7,3650.6,0.7783]
["bitfinex","ETHUSD",1736128437919,0.7674,3652.0,3650.6,0.7783]
["bitfinex","ETHUSD",1736128438088,2.46464,3651.7,3650.6,0.7783]
["bitfinex","ETHUSD",1736128438287,2.46464,3651.7,3650.6,1.102677]
["bitfinex","ETHUSD",1736128438707,0.7674,3652.0,3650.6,0.7783]
["bitfinex","ETHUSD",1736128438913,2.46466,3651.7,3650.6,0.7783]
["bitfinex","ETHUSD",1736128439323,2.46465,3651.7,3650.6,0.7783]
["bitfinex","ETHUSD",1736128439511,2.46477,3651.5,3650.6,0.7783]
["bitfinex","ETHUSD",1736128439709,2.46496,3651.2,3650.6,0.7783]
["bitfinex","ETHUSD",1736128439933,0.246496,3651.2,3650.1,0.8198]
["bitfinex","ETHUSD",1736128440414,2.46518,3650.9,3650.1,0.8198]
["bitfinex","ETHUSD",1736128441608,0.141,3651.6,3650.1,0.8198]
["bitfinex","ETHUSD",1736128441819,2.46479,3651.5,3650.1,3.28545]
["bitfinex","ETHUSD",1736128442298,2.46481,3651.4,3650.1,0.8198]
["bitfinex","ETHUSD",1736128442498,2.46481,3651.4,3650.1,3.28547]
["bitfinex","ETHUSD",1736128442730,2.46481,3651.4,3650.2,0.328547]
["bitfinex","ETHUSD",1736128443636,2.4649,3651.3,3650.2,0.328547]
["bitfinex","ETHUSD",1736128443853,0.8056,3652.6,3650.4,0.775]
["bitfinex","ETHUSD",1736128444056,2.46427,3652.2,3651.1,0.775]
["bitfinex","ETHUSD",1736128444202,2.46433,3652.1,3651.1,0.775]
["bitfinex","ETHUSD",1736128446472,0.143,3652.5,3651.1,0.775]
["bitfinex","ETHUSD",1736128446760,0.341266,3652.4,3651.1,0.775]
["bitfinex","ETHUSD",1736128446965,0.143,3652.5,3651.1,0.775]
["bitfinex","ETHUSD",1736128447374,2.60659,3653.2,3651.0,2.46507]
["bitfinex","ETHUSD",1736128447656,2.46396,3652.7,3651.1,0.8201]
["bitfinex","ETHUSD",1736128447860,2.46396,3652.7,3651.3,2.46484]
["bitfinex","ETHUSD",1736128448086,2.46396,3652.7,3651.1,0.8201]
["bitfinex","ETHUSD",1736128448234,0.143,3653.1,3651.4,0.8201]
["bitfinex","ETHUSD",1736128448560,1.043755,3653.3,3652.0,0.8201]
["bitfinex","ETHUSD",1736128448864,2.46324,3653.8,3652.6,0.8201]
["bitfinex","ETHUSD",1736128449225,0.143,3654.2,3652.6,2.46399]
["bitfinex","ETHUSD",1736128449424,2.71243,3655.0,3653.0,2.46369]
["bitfinex","ETHUSD",1736128449426,2.60549,3654.9,3653.0,2.46369]
["bitfinex","ETHUSD",1736128449636,2.46279,3654.4,3652.9,0.8201]
["bitfinex","ETHUSD",1736128449852,2.46285,3654.3,3652.9,0.8201]
["bitfinex","ETHUSD",1736128450050,0.246279,3654.4,3653.3,2.46351]
["bitfinex","ETHUSD",1736128450250,0.246279,3654.4,3653.4,0.8201]
["bitfinex","ETHUSD",1736128450455,0.24298255,3654.4,3653.4,3.28354]
["bitfinex","ETHUSD",1736128450923,0.24298255,3654.4,3653.4,0.8201]
["bitfinex","ETHUSD",1736128451131,2.4632,3653.8,3653.4,0.8201]
["bitfinex","ETHUSD",1736128451334,2.4632,3653.8,3652.6,0.8201]
["bitfinex","ETHUSD",1736128451560,2.46298,3654.2,3652.6,0.8201]
["bitfinex","ETHUSD",1736128451768,0.7974,3654.2,3652.6,0.8201]
["bitfinex","ETHUSD",1736128451931,2.46346,3653.4,3652.6,0.8201]
["bitfinex","ETHUSD",1736128452463,2.46331,3653.7,3652.6,0.8201]
["bitfinex","ETHUSD",1736128452770,2.46341,3653.5,3652.6,0.8201]
["bitfinex","ETHUSD",1736128453872,0.246331,3653.6,3652.2,0.7962]
["bitfinex","ETHUSD",1736128453873,2.46347,3653.4,3652.2,0.7962]
["bitfinex","ETHUSD",1736128454167,2.46328,3653.7,3652.3,2.46416]
["bitfinex","ETHUSD",1736128454362,0.005,3653.8,3652.2,0.7962]
["bitfinex","ETHUSD",1736128454588,0.005,3653.8,3652.9,2.46375]
["bitfinex","ETHUSD",1736128454789,0.005,3653.8,3652.3,2.4642]
["bitfinex","ETHUSD",1736128454790,0.005,3653.8,3653.1,2.46364]
["bitfinex","ETHUSD",1736128454933,0.005,3653.8,3653.0,0.7983]
["bitfinex","ETHUSD",1736128455131,0.005,3653.8,3653.3,2.46352]
["bitfinex","ETHUSD",1736128455324,0.005,3653.8,3653.4,2.709772]
["bitfinex","ETHUSD",1736128455529,0.005,3653.8,3653.6,2.46327]
["bitfinex","ETHUSD",1736128456379,0.005,3653.8,3653.7,0.7983]
["bitfinex","ETHUSD",1736128456578,1e-05,3653.8,3653.7,4.3483]
["bitfinex","ETHUSD",1736128456794,0.0300776,3655.1,3654.6,3.26953]
["bitfinex","ETHUSD",1736128457212,0.0300776,3655.1,3654.7,2.46257]
["bitfinex","ETHUSD",1736128458169,0.0300776,3655.1,3654.6,1.133853]
["bitfinex","ETHUSD",1736128458369,0.0300776,3655.1,3654.8,2.4625]
["bitfinex","ETHUSD",1736128458921,0.0300776,3655.1,3655.0,0.8287]
["bitfinex","ETHUSD",1736128460472,0.0300776,3655.1,3654.2,0.8287]
["bitfinex","ETHUSD",1736128461287,0.7585,3655.0,3654.1,2.46366275]
["bitfinex","ETHUSD",1736128461490,2.46259,3654.7,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128461692,3.22091,3655.0,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128461915,0.33939876,3654.9,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128462117,2.80184876,3654.9,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128462262,2.80187876,3654.9,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128462454,0.33939876,3654.9,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128462655,0.7585,3655.0,3653.7,2.19189098]
["bitfinex","ETHUSD",1736128462890,0.7585,3655.0,3653.7,0.8051]
["bitfinex","ETHUSD",1736128462891,2.46253,3654.8,3653.7,0.8051]
["bitfinex","ETHUSD",1736128463097,0.7585,3655.0,3653.7,0.8051]
["bitfinex","ETHUSD",1736128463257,2.46258,3654.7,3653.1,0.8157]
["bitfinex","ETHUSD",1736128463564,2.46327,3653.7,3653.0,1.07687177]
["bitfinex","ETHUSD",1736128463957,2.46327,3653.7,3652.7,1.89257177]
["bitfinex","ETHUSD",1736128464496,0.322877,3653.7,3652.7,1.89257177]
["bitfinex","ETHUSD",1736128464790,2.60592,3654.2,3652.9,2.46375]
["bitfinex","ETHUSD",1736128464959,0.143,3654.2,3652.7,0.8157]
["bitfinex","ETHUSD",1736128465154,2.60594,3654.2,3652.8,2.46384]
["bitfinex","ETHUSD",1736128465389,0.143,3654.2,3652.7,0.8157]
["bitfinex","ETHUSD",1736128465568,2.46328,3653.7,3652.7,0.8157]
["bitfinex","ETHUSD",1736128465962,2.60592,3654.2,3652.7,0.8157]
["bitfinex","ETHUSD",1736128466176,2.723572,3654.1,3652.7,0.8157]
["bitfinex","ETHUSD",1736128466378,2.46312,3653.9,3652.7,0.8157]
["bitfinex","ETHUSD",1736128466582,2.46331,3653.7,3652.7,0.8157]
["bitfinex","ETHUSD",1736128467596,0.8266,3654.0,3652.7,0.8157]
["bitfinex","ETHUSD",1736128467890,2.46307,3654.0,3652.7,3.27961]
["bitfinex","ETHUSD",1736128468096,0.260592,3654.1,3652.8,2.46384]
["bitfinex","ETHUSD",1736128468458,2.46299,3654.1,3652.8,2.46384]
["bitfinex","ETHUSD",1736128468677,0.143,3654.2,3652.7,0.8157]
["bitfinex","ETHUSD",1736128468678,2.46316,3653.9,3652.7,0.8157]
["bitfinex","ETHUSD",1736128469076,0.143,3654.3,3652.7,3.2796]
["bitfinex","ETHUSD",1736128469493,2.60586,3654.3,3652.7,0.8157]
["bitfinex","ETHUSD",1736128469722,2.46353,3653.3,3652.2,0.8255]
["bitfinex","ETHUSD",1736128470030,2.46381,3652.9,3652.2,0.8255]
["bitfinex","ETHUSD",1736128470195,2.46359,3653.2,3651.7,1.90237177]
["bitfinex","ETHUSD",1736128470363,2.46393,3652.7,3651.7,0.8255]
["bitfinex","ETHUSD",1736128470564,0.7532,3653.4,3651.7,0.8255]
["bitfinex","ETHUSD",1736128470763,0.321663,3653.3,3651.7,0.8255]
["bitfinex","ETHUSD",1736128470977,0.7532,3653.4,3651.7,0.8255]
["bitfinex","ETHUSD",1736128471182,2.4636,3653.2,3651.7,0.8255]
["bitfinex","ETHUSD",1736128471690,0.7532,3653.4,3651.9,2.46446]
["bitfinex","ETHUSD",1736128471998,2.46354,3653.3,3652.0,2.46436]
["bitfinex","ETHUSD",1736128472171,2.46359,3653.2,3651.8,2.46451]
["bitfinex","ETHUSD",1736128472500,0.321679,3653.1,3651.7,0.8255]
["bitfinex","ETHUSD",1736128472713,2.46375,3653.0,3651.7,3.29007]
["bitfinex","ETHUSD",1736128473288,2.46386,3652.8,3651.7,0.8255]
["bitfinex","ETHUSD",1736128474469,2.46393,3652.7,3651.7,0.8255]
["bitfinex","ETHUSD",1736128475627,2.46397,3652.7,3651.7,0.8255]
["bitfinex","ETHUSD",1736128475828,0.246397,3652.6,3651.7,0.8255]
["bitfinex","ETHUSD",1736128476100,2.464,3652.6,3651.7,0.8255]
["bitfinex","ETHUSD",1736128476821,0.7532,3653.4,3651.7,0.8255]
["bitfinex","ETHUSD",1736128477025,2.46406,3652.5,3651.7,0.8255]
["bitfinex","ETHUSD",1736128477633,2.46434,3652.1,3651.1,0.825]
["bitfinex","ETHUSD",1736128477843,2.46454,3651.8,3651.1,0.825]
["bitfinex","ETHUSD",1736128478025,2.46456,3651.8,3651.1,0.825]
["bitfinex","ETHUSD",1736128478422,2.4646,3651.7,3651.1,0.825]
["bitfinex","ETHUSD",1736128478731,2.46468,3651.6,3650.4,0.825]
["bitfinex","ETHUSD",1736128479034,2.46468,3651.6,3650.5,0.0248]
["bitfinex","ETHUSD",1736128479733,2.46451,3651.9,3650.5,0.0248]
["bitfinex","ETHUSD",1736128480038,2.60733,3652.1,3650.5,0.0248]
["bitfinex","ETHUSD",1736128480039,2.46462,3651.7,3650.5,0.0248]
["bitfinex","ETHUSD",1736128480213,2.46475,3651.5,3650.5,0.0248]
["bitfinex","ETHUSD",1736128481313,2.46475,3651.5,3650.4,0.825]
["bitfinex","ETHUSD",1736128481501,2.46475,3651.5,3650.4,1.179094]
["bitfinex","ETHUSD",1736128482311,2.46504,3651.1,3650.4,0.825]
["bitfinex","ETHUSD",1736128482511,2.46474,3651.5,3650.1,0.2504]
["bitfinex","ETHUSD",1736128482820,2.46507,3651.0,3650.1,0.2504]
["bitfinex","ETHUSD",1736128483022,0.143,3651.4,3650.1,0.2504]
["bitfinex","ETHUSD",1736128483195,2.46487,3651.3,3650.1,0.2504]
["bitfinex","ETHUSD",1736128483402,2.46531,3650.7,3650.1,0.2504]
["bitfinex","ETHUSD",1736128484112,0.773,3650.8,3650.1,0.2504]
["bitfinex","ETHUSD",1736128484836,2.4652,3650.9,3650.1,0.2504]
["bitfinex","ETHUSD",1736128485036,3.238,3651.2,3650.1,0.2504]
["bitfinex","ETHUSD",1736128485241,2.8369167,3651.1,3650.1,0.2504]
["bitfinex","ETHUSD",1736128486538,0.3719067,3651.1,3650.2,0.8052]
["bitfinex","ETHUSD",1736128486765,0.773,3651.2,3650.2,3.27079]
["bitfinex","ETHUSD",1736128486900,0.751,3651.7,3650.2,0.8052]
["bitfinex","ETHUSD",1736128487099,0.751,3652.1,3650.2,0.8052]
["bitfinex","ETHUSD",1736128487419,2.46448,3651.9,3650.6,2.46534]
["bitfinex","ETHUSD",1736128487623,2.800328,3651.9,3650.2,0.8052]
["bitfinex","ETHUSD",1736128487840,0.143,3652.2,3651.2,2.46494]
["bitfinex","ETHUSD",1736128488129,0.7843,3652.6,3651.3,0.79587855]
["bitfinex","ETHUSD",1736128488317,3.24802,3653.0,3651.3,0.79587855]
["bitfinex","ETHUSD",1736128488511,0.7843,3653.0,3651.4,2.4648]
["bitfinex","ETHUSD",1736128488724,1.123392,3653.0,3652.1,0.7685]
["bitfinex","ETHUSD",1736128488942,0.143,3653.3,3652.1,3.23281]
["bitfinex","ETHUSD",1736128489258,2.46356,3653.3,3652.1,3.23281]
["bitfinex","ETHUSD",1736128489426,0.143,3653.5,3652.1,3.23281]
["bitfinex","ETHUSD",1736128489612,2.46346,3653.4,3652.1,3.23281]
["bitfinex","ETHUSD",1736128489801,0.339076,3653.3,3652.1,3.23281]
["bitfinex","ETHUSD",1736128490412,0.9273,3653.6,3652.1,0.7685]
["bitfinex","ETHUSD",1736128490749,2.46346,3653.4,3652.2,2.46426]
["bitfinex","ETHUSD",1736128490954,2.46339,3653.5,3652.2,2.46426]
["bitfinex","ETHUSD",1736128491756,0.7555,3654.0,3652.6,2.46396]
["bitfinex","ETHUSD",1736128491955,2.46306,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128492254,0.143,3654.4,3652.9,2.46376]
["bitfinex","ETHUSD",1736128492551,2.46286,3654.3,3652.9,2.790896]
["bitfinex","ETHUSD",1736128492756,2.46294,3654.2,3652.9,2.790896]
["bitfinex","ETHUSD",1736128494451,2.46285,3654.3,3652.8,0.8076]
["bitfinex","ETHUSD",1736128494769,2.46337,3653.6,3652.8,0.8076]
["bitfinex","ETHUSD",1736128495145,2.60637,3653.6,3652.8,0.8076]
["bitfinex","ETHUSD",1736128495569,2.46311,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128495772,0.143,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128496264,2.46313,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128496562,2.723743,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128497319,0.260613,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128497556,2.723743,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128497978,0.260613,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128498144,0.143,3654.1,3652.8,0.8076]
["bitfinex","ETHUSD",1736128498340,2.46332,3653.6,3652.8,0.8076]
["bitfinex","ETHUSD",1736128498685,2.46328,3653.7,3652.8,0.8076]
["bitfinex","ETHUSD",1736128499036,2.46311,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128499343,2.46313,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128499542,2.46327,3653.7,3652.8,0.8076]
["bitfinex","ETHUSD",1736128500449,2.46334,3653.6,3652.8,0.8076]
["bitfinex","ETHUSD",1736128500651,2.46348,3653.4,3652.8,0.8076]
["bitfinex","ETHUSD",1736128500845,0.143,3654.1,3652.8,0.8076]
["bitfinex","ETHUSD",1736128501042,2.46326,3653.7,3652.8,0.8076]
["bitfinex","ETHUSD",1736128501243,0.560594,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128501580,2.46316,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128501957,2.46319,3653.8,3652.8,0.8076]
["bitfinex","ETHUSD",1736128503049,3.67161412,3654.0,3652.8,0.8076]
["bitfinex","ETHUSD",1736128503384,2.46344,3653.5,3652.8,0.8076]
["bitfinex","ETHUSD",1736128503688,2.46322,3653.8,3652.8,0.8076]
["bitfinex","ETHUSD",1736128503846,0.62775941,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128504240,2.46326,3653.7,3652.8,0.8076]
["bitfinex","ETHUSD",1736128504641,0.62775941,3653.9,3652.8,0.8076]
["bitfinex","ETHUSD",1736128505058,0.62775941,3653.9,3652.8,3.27145]
["bitfinex","ETHUSD",1736128505298,0.38787795,3653.8,3652.8,0.8076]
["bitfinex","ETHUSD",1736128505898,2.85106795,3653.8,3652.8,0.8076]
["bitfinex","ETHUSD",1736128507095,2.46334,3653.6,3652.8,0.8076]
["bitfinex","ETHUSD",1736128507427,2.46344,3653.5,3652.8,0.8076]
["bitfinex","ETHUSD",1736128507806,0.38787795,3653.8,3652.8,0.8076]
["bitfinex","ETHUSD",1736128508190,0.38787795,3653.8,3652.8,3.27144]
["bitfinex","ETHUSD",1736128508390,0.824,3654.2,3652.8,0.8076]
["bitfinex","ETHUSD",1736128508649,2.46292,3654.2,3653.0,2.46369]
["bitfinex","ETHUSD",1736128508940,2.46294,3654.2,3652.8,0.8076]
["bitfinex","ETHUSD",1736128509226,2.46298,3654.1,3652.9,2.46379]
["bitfinex","ETHUSD",1736128509534,3.02038001,3654.1,3653.0,0.8213]
["bitfinex","ETHUSD",1736128510500,0.55740001,3654.1,3653.0,3.28501]
["bitfinex","ETHUSD",1736128510716,3.11102012,3654.4,3653.0,3.28501]
["bitfinex","ETHUSD",1736128511538,2.46292,3654.2,3653.0,3.28501]
["bitfinex","ETHUSD",1736128511914,5.57384012,3654.4,3653.1,2.46363]
["bitfinex","ETHUSD",1736128512114,3.11102012,3654.4,3653.0,0.8213]
["bitfinex","ETHUSD",1736128512310,2.46307,3654.0,3653.0,0.8213]
["bitfinex","ETHUSD",1736128512508,0.246307,3653.9,3653.0,0.8213]
["bitfinex","ETHUSD",1736128512751,3.11102012,3654.4,3653.0,0.8213]
["bitfinex","ETHUSD",1736128512957,2.46308,3654.0,3653.0,0.8213]
["bitfinex","ETHUSD",1736128513115,3.11102012,3654.4,3653.0,0.8213]
["bitfinex","ETHUSD",1736128513315,2.46315,3653.9,3653.0,0.8213]
["bitfinex","ETHUSD",1736128514656,0.139,3654.1,3653.0,3.28497]
["bitfinex","ETHUSD",1736128514814,2.46293,3654.2,3653.0,3.28497]
["bitfinex","ETHUSD",1736128515020,2.723123,3654.2,3653.0,3.28497]
["bitfinex","ETHUSD",1736128515618,0.7648,3654.6,3653.3,2.4635]
["bitfinex","ETHUSD",1736128515832,0.9038,3654.6,3653.3,2.4635]
["bitfinex","ETHUSD",1736128516031,2.46279,3654.4,3653.1,2.46366]
["bitfinex","ETHUSD",1736128516229,0.9038,3654.6,3653.1,2.46366]
["bitfinex","ETHUSD",1736128516442,2.46286,3654.3,3653.1,2.46366]
["bitfinex","ETHUSD",1736128516821,2.799526,3654.3,3653.1,2.46366]
["bitfinex","ETHUSD",1736128517730,0.336666,3654.3,3653.2,2.46357]
["bitfinex","ETHUSD",1736128517939,2.46271,3654.5,3653.3,2.4635]
["bitfinex","ETHUSD",1736128518143,0.7648,3654.6,3653.0,0.8213]
["bitfinex","ETHUSD",1736128518457,2.4626,3654.7,3653.4,2.46342]
["bitfinex","ETHUSD",1736128518654,2.4626,3654.7,3653.5,0.8136]
["bitfinex","ETHUSD",1736128519151,0.139,3654.8,3653.5,0.8136]
["bitfinex","ETHUSD",1736128519152,2.46267,3654.6,3653.5,0.8136]
["bitfinex","ETHUSD",1736128519454,2.709027,3654.5,3653.5,0.8136]
["bitfinex","ETHUSD",1736128521738,0.246267,3654.5,3653.5,0.8136]
["bitfinex","ETHUSD",1736128522049,2.46287,3654.3,3653.5,0.8136]
["bitfinex","ETHUSD",1736128522248,0.246267,3654.5,3653.5,0.8136]
["bitfinex","ETHUSD",1736128523661,0.246267,3654.5,3653.5,3.27697]
["bitfinex","ETHUSD",1736128523865,3.25002012,3654.8,3653.6,2.46331]
["bitfinex","ETHUSD",1736128523866,2.60152,3654.8,3653.6,2.46331]
["bitfinex","ETHUSD",1736128524028,0.139,3654.8,3653.7,0.7612]
["bitfinex","ETHUSD",1736128524227,0.0300776,3655.1,3653.7,0.7612]
["bitfinex","ETHUSD",1736128524452,0.1690776,3655.1,3653.8,0.8262]
["bitfinex","ETHUSD",1736128524683,0.57423177,3655.0,3653.8,0.8262]
["bitfinex","ETHUSD",1736128524966,2.46265,3654.6,3653.8,0.8262]
["bitfinex","ETHUSD",1736128525170,2.46292,3654.2,3652.9,2.46378]
["bitfinex","ETHUSD",1736128525383,2.46292,3654.2,3653.1,2.46364]
["bitfinex","ETHUSD",1736128525537,2.46292,3654.2,3653.2,0.8262]
["bitfinex","ETHUSD",1736128525885,0.246292,3654.1,3653.2,0.8262]
["bitfinex","ETHUSD",1736128526032,2.46282,3654.4,3653.2,0.8262]
["bitfinex","ETHUSD",1736128526230,3.29482,3654.7,3653.2,0.8262]
["bitfinex","ETHUSD",1736128526487,2.46294,3654.2,3653.2,0.8262]
["bitfinex","ETHUSD",1736128527292,5.23380556,3654.5,3653.2,2.46356]
["bitfinex","ETHUSD",1736128527489,2.60176,3654.5,3653.3,3.2756]
["bitfinex","ETHUSD",1736128527637,0.260176,3654.4,3653.4,2.46344]
["bitfinex","ETHUSD",1736128527942,2.63204556,3654.2,3653.3,0.8121]
["bitfinex","ETHUSD",1736128528333,2.46292,3654.2,3653.3,0.8121]
["bitfinex","ETHUSD",1736128529065,2.63204556,3653.9,3653.3,0.8121]
["bitfinex","ETHUSD",1736128529362,2.46285,3654.3,3652.5,0.8105]
["bitfinex","ETHUSD",1736128529363,2.63204556,3653.6,3652.5,0.8105]
["bitfinex","ETHUSD",1736128529542,5.09560556,3653.3,3652.5,0.8105]
["bitfinex","ETHUSD",1736128529741,0.33833456,3653.5,3652.5,0.8105]
["bitfinex","ETHUSD",1736128529952,0.33833456,3653.5,3652.5,3.27456]
["bitfinex","ETHUSD",1736128530482,0.33833456,3653.5,3652.5,0.8105]
["bitfinex","ETHUSD",1736128530967,2.4634,3653.5,3652.5,0.8105]
["bitfinex","ETHUSD",1736128531181,2.46347,3653.4,3652.5,0.8105]
["bitfinex","ETHUSD",1736128531479,2.46335,3653.6,3652.5,0.8105]
["bitfinex","ETHUSD",1736128532295,0.8054,3653.8,3652.5,0.8105]
["bitfinex","ETHUSD",1736128532469,0.139,3654.2,3652.6,2.46399]
["bitfinex","ETHUSD",1736128532671,3.11144025,3654.0,3652.5,0.8105]
["bitfinex","ETHUSD",1736128532883,0.43064163,3654.1,3652.5,0.8105]
["bitfinex","ETHUSD",1736128532884,2.46344,3653.5,3652.5,0.8105]
["bitfinex","ETHUSD",1736128533488,3.90724025,3653.6,3652.5,0.8105]
["bitfinex","ETHUSD",1736128533672,2.46384,3652.9,3651.9,0.7524]
["bitfinex","ETHUSD",1736128534071,3.11144025,3653.2,3651.9,3.22633917]
["bitfinex","ETHUSD",1736128534405,2.46391,3652.8,3651.9,3.22633917]
["bitfinex","ETHUSD",1736128534589,0.136,3652.8,3651.9,3.22633917]
["bitfinex","ETHUSD",1736128534784,0.136,3652.8,3651.9,0.7524]
["bitfinex","ETHUSD",1736128535001,0.8029,3652.7,3651.9,0.7524]
["bitfinex","ETHUSD",1736128535300,0.8029,3652.7,3651.6,0.7524]
["bitfinex","ETHUSD",1736128535525,0.65141802,3652.6,3651.6,0.7524]
["bitfinex","ETHUSD",1736128535722,2.4644,3652.0,3651.5,2.47393917]
["bitfinex","ETHUSD",1736128536090,2.4645,3651.9,3651.3,1.07687177]
["bitfinex","ETHUSD",1736128536490,0.136,3652.2,3651.3,1.07687177]
["bitfinex","ETHUSD",1736128536747,2.46449,3651.9,3651.3,1.07687177]
["bitfinex","ETHUSD",1736128537040,2.724539,3651.9,3651.2,0.7524]
["bitfinex","ETHUSD",1736128537242,0.260049,3651.9,3651.2,0.7524]
["bitfinex","ETHUSD",1736128537790,2.60027,3652.2,3651.2,0.7524]
["bitfinex","ETHUSD",1736128538201,0.136,3652.2,3651.2,0.7524]
["bitfinex","ETHUSD",1736128538437,2.46455,3651.8,3651.2,0.7524]
["bitfinex","ETHUSD",1736128538691,2.46443,3652.0,3651.2,0.7524]
["bitfinex","ETHUSD",1736128538910,2.6003,3652.2,3651.2,0.7524]
["bitfinex","ETHUSD",1736128539131,0.26003,3652.1,3651.2,0.7524]
["bitfinex","ETHUSD",1736128539314,0.136,3652.2,3651.2,0.7524]
["bitfinex","ETHUSD",1736128539643,0.65141802,3652.6,3651.4,2.46479]
["bitfinex","ETHUSD",1736128539854,0.65141802,3652.6,3651.5,3.28619]
["bitfinex","ETHUSD",1736128540017,3.11144025,3652.8,3651.5,0.8215]
["bitfinex","ETHUSD",1736128540939,2.464,3652.6,3651.5,0.8215]
["bitfinex","ETHUSD",1736128541099,3.11144025,3652.8,3651.5,0.8215]
["bitfinex","ETHUSD",1736128541434,2.46415,3652.4,3651.5,0.8215]
["bitfinex","ETHUSD",1736128541644,2.4642,3652.3,3651.5,0.8215]
["bitfinex","ETHUSD",1736128541939,2.71062,3652.3,3651.5,0.8215]
["bitfinex","ETHUSD",1736128542137,2.46444,3652.0,3651.5,0.8215]
["bitfinex","ETHUSD",1736128542317,1.07612,3652.3,3651.5,0.8215]
["bitfinex","ETHUSD",1736128542518,2.46477,3651.5,3651.0,0.7612]
["bitfinex","ETHUSD",1736128542949,0.136,3651.9,3651.0,0.7612]
["bitfinex","ETHUSD",1736128543113,2.46473,3651.6,3650.7,0.8194]
["bitfinex","ETHUSD",1736128543312,2.78930403,3651.8,3650.7,0.8194]
["bitfinex","ETHUSD",1736128543622,2.78930403,3651.8,3650.2,0.8194]
["bitfinex","ETHUSD",1736128543623,3.11144025,3651.3,3650.2,0.8194]
["bitfinex","ETHUSD",1736128543932,2.4651,3651.0,3650.2,0.8194]
["bitfinex","ETHUSD",1736128544142,3.11144025,3651.3,3650.2,0.8194]
["bitfinex","ETHUSD",1736128544143,2.46515,3650.9,3650.2,0.8194]
["bitfinex","ETHUSD",1736128544439,0.246515,3650.9,3650.2,0.8194]
["bitfinex","ETHUSD",1736128544792,0.246515,3650.9,3650.1,0.2504]
["bitfinex","ETHUSD",1736128544793,3.11144025,3650.5,3650.1,0.2504]
["bitfinex","ETHUSD",1736128544993,2.46558,3650.3,3650.1,0.2504]
["bitfinex","ETHUSD",1736128546210,0.7725,3650.2,3650.1,0.2504]
["bitfinex","ETHUSD",1736128546418,2.46622,3649.3,3648.7,0.7662]
["bitfinex","ETHUSD",1736128546617,3.11144025,3649.6,3648.7,0.7662]
["bitfinex","ETHUSD",1736128546618,0.246622,3649.2,3648.7,0.7662]
["bitfinex","ETHUSD",1736128546832,2.46632,3649.2,3648.7,0.7662]
["bitfinex","ETHUSD",1736128547033,3.11144025,3649.6,3648.7,0.7662]
["bitfinex","ETHUSD",1736128547336,3.11144025,3649.2,3648.4,0.7686]
["bitfinex","ETHUSD",1736128547525,3.11144025,3649.2,3648.3,1.07687177]
["bitfinex","ETHUSD",1736128547722,2.46677,3648.5,3648.3,1.07687177]
["bitfinex","ETHUSD",1736128547923,2.46677,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736128547924,3.11144025,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736128548242,2.4669,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736128548917,3.11144025,3648.4,3648.1,0.005]
["bitfinex","ETHUSD",1736128548918,0.246677,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736128549255,2.46613,3649.5,3648.1,0.005]
["bitfinex","ETHUSD",1736128549256,5.54095131,3650.9,3648.2,0.8025]
["bitfinex","ETHUSD",1736128549467,0.136,3650.1,3648.6,0.8025]
["bitfinex","ETHUSD",1736128549628,2.46583,3649.9,3648.6,0.8025]
["bitfinex","ETHUSD",1736128549814,3.11144025,3649.8,3648.7,35.0]
["bitfinex","ETHUSD",1736128550019,2.46598,3649.7,3648.7,35.0]
["bitfinex","ETHUSD",1736128550537,2.46598,3649.7,3648.6,0.8025]
["bitfinex","ETHUSD",1736128550740,0.55774202,3649.7,3648.6,0.8025]
["bitfinex","ETHUSD",1736128552231,3.92644025,3649.4,3648.2,0.8278]
["bitfinex","ETHUSD",1736128552577,2.46664,3648.7,3648.2,0.8278]
["bitfinex","ETHUSD",1736128552857,3.11144025,3649.4,3648.2,0.8278]
["bitfinex","ETHUSD",1736128553016,3.11144025,3649.8,3648.4,0.8278]
["bitfinex","ETHUSD",1736128553223,3.43618428,3649.8,3648.4,0.8278]
["bitfinex","ETHUSD",1736128553744,2.46604,3649.6,3648.4,0.8278]
["bitfinex","ETHUSD",1736128554060,3.43618428,3649.8,3648.4,0.8278]
["bitfinex","ETHUSD",1736128554241,0.136,3650.0,3648.4,0.8278]
["bitfinex","ETHUSD",1736128554443,3.01933513,3650.8,3649.2,2.46626]
["bitfinex","ETHUSD",1736128554444,3.24744025,3650.6,3649.2,2.46626]
["bitfinex","ETHUSD",1736128554664,3.24744025,3650.6,3649.3,0.8278]
["bitfinex","ETHUSD",1736128555073,2.46545,3650.5,3649.3,0.8278]
["bitfinex","ETHUSD",1736128555230,3.24744025,3650.6,3649.3,0.8278]
["bitfinex","ETHUSD",1736128555430,2.4656,3650.3,3649.3,0.8278]
["bitfinex","ETHUSD",1736128555653,0.70818254,3650.5,3649.3,0.8278]
["bitfinex","ETHUSD",1736128556751,2.46555,3650.3,3649.3,0.8278]
["bitfinex","ETHUSD",1736128557165,2.46555,3650.3,3648.0,2.46708]
["bitfinex","ETHUSD",1736128557166,3.11144025,3650.0,3648.1,0.005]
["bitfinex","ETHUSD",1736128557334,3.11144025,3649.6,3648.2,0.7889]
["bitfinex","ETHUSD",1736128557743,5.57746025,3649.6,3648.2,3.25584]
["bitfinex","ETHUSD",1736128558148,2.46609,3649.5,3648.2,3.25584]
["bitfinex","ETHUSD",1736128558359,3.11144025,3649.6,3648.2,0.7889]
["bitfinex","ETHUSD",1736128558674,2.46619,3649.4,3648.2,0.7889]
["bitfinex","ETHUSD",1736128558831,2.46619,3649.4,3648.2,1.114991]
["bitfinex","ETHUSD",1736128560334,2.46619,3649.4,3648.2,0.7889]
["bitfinex","ETHUSD",1736128561868,3.24744025,3649.6,3648.2,0.7889]
["bitfinex","ETHUSD",1736128562055,2.60201,3649.7,3648.5,0.7604]
["bitfinex","ETHUSD",1736128562496,0.136,3649.7,3648.6,2.46665]
["bitfinex","ETHUSD",1736128562996,2.46608,3649.6,3648.5,0.7604]
["bitfinex","ETHUSD",1736128563180,2.726298,3649.5,3648.5,0.7604]
["bitfinex","ETHUSD",1736128563359,2.46617,3649.4,3648.5,0.7604]
["bitfinex","ETHUSD",1736128563563,0.260208,3649.5,3648.2,0.7604]
["bitfinex","ETHUSD",1736128563854,0.136,3649.7,3648.2,0.7604]
["bitfinex","ETHUSD",1736128564417,2.60196,3649.7,3648.4,2.46679]
["bitfinex","ETHUSD",1736128564954,0.136,3649.7,3648.2,0.7604]
["bitfinex","ETHUSD",1736128565284,2.46616,3649.4,3648.2,3.22736]
["bitfinex","ETHUSD",1736128565464,2.46616,3649.4,3648.2,3.550596]
["bitfinex","ETHUSD",1736128565784,0.7597,3649.3,3648.2,0.7604]
["bitfinex","ETHUSD",1736128566159,2.46663,3648.7,3648.2,0.7604]
["bitfinex","ETHUSD",1736128566795,2.46692,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736128567325,2.60492,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736128567463,0.260492,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736128569607,2.46754,3647.4,3647.1,0.7788]
["bitfinex","ETHUSD",1736128569835,0.260492,3648.2,3647.1,0.7788]
["bitfinex","ETHUSD",1736128570038,0.7883,3649.1,3647.0,0.8235]
["bitfinex","ETHUSD",1736128570244,0.138,3649.5,3648.4,2.46681]
["bitfinex","ETHUSD",1736128570553,3.24944025,3650.3,3648.7,0.8235]
["bitfinex","ETHUSD",1736128570666,2.46568,3650.1,3648.7,0.8235]
["bitfinex","ETHUSD",1736128571117,2.46554,3650.4,3649.0,0.8235]
["bitfinex","ETHUSD",1736128571410,0.31737225,3650.3,3649.2,0.8235]
["bitfinex","ETHUSD",1736128573016,3.11144025,3651.2,3649.2,0.8235]
["bitfinex","ETHUSD",1736128573218,2.46518,3650.9,3649.5,0.8063]
["bitfinex","ETHUSD",1736128573426,2.46528,3650.7,3649.5,0.8063]
["bitfinex","ETHUSD",1736128573725,2.46537,3650.6,3649.5,0.8063]
["bitfinex","ETHUSD",1736128573923,2.725707,3650.6,3649.5,0.8063]
["bitfinex","ETHUSD",1736128575614,0.260337,3650.6,3649.5,0.8063]
["bitfinex","ETHUSD",1736128575797,2.46543,3650.5,3649.5,0.8063]
["bitfinex","ETHUSD",1736128576201,2.4655,3650.4,3649.5,0.8063]
["bitfinex","ETHUSD",1736128576520,2.46557,3650.3,3649.5,0.8063]
["bitfinex","ETHUSD",1736128576743,2.7381607,3650.3,3649.5,0.8063]
["bitfinex","ETHUSD",1736128577045,0.260337,3650.6,3649.5,0.8063]
["bitfinex","ETHUSD",1736128577191,2.46551,3650.4,3649.5,0.8063]
["bitfinex","ETHUSD",1736128577386,2.46575,3650.0,3649.5,0.8063]
["bitfinex","ETHUSD",1736128577785,3.11144025,3650.4,3649.5,0.8063]
["bitfinex","ETHUSD",1736128577993,2.46571,3650.1,3648.9,0.8247]
["bitfinex","ETHUSD",1736128578324,3.11144025,3650.4,3649.0,2.46642]
["bitfinex","ETHUSD",1736128578325,0.246571,3650.0,3649.0,2.46642]
["bitfinex","ETHUSD",1736128578548,2.725727,3650.6,3649.0,0.7772]
["bitfinex","ETHUSD",1736128578691,3.11144025,3651.2,3649.7,2.46591]
["bitfinex","ETHUSD",1736128578890,2.60297,3651.2,3649.9,0.7772]
["bitfinex","ETHUSD",1736128579186,3.24944025,3651.2,3649.9,0.7772]
["bitfinex","ETHUSD",1736128579392,2.46523,3650.8,3649.9,0.7772]
["bitfinex","ETHUSD",1736128579856,3.11144025,3650.8,3649.9,0.7772]
["bitfinex","ETHUSD",1736128580190,0.769,3650.5,3648.8,0.765]
["bitfinex","ETHUSD",1736128580389,0.138,3650.7,3648.9,0.765]
["bitfinex","ETHUSD",1736128580629,0.138,3650.7,3649.3,2.46617]
["bitfinex","ETHUSD",1736128580830,2.46536,3650.6,3649.5,0.765]
["bitfinex","ETHUSD",1736128582049,0.138,3650.8,3649.5,0.765]
["bitfinex","ETHUSD",1736128582251,2.60322,3650.8,3649.5,0.765]
["bitfinex","ETHUSD",1736128583082,2.46529,3650.7,3649.6,0.8286]
["bitfinex","ETHUSD",1736128583592,2.725619,3650.7,3649.6,0.8286]
["bitfinex","ETHUSD",1736128584182,2.46564,3650.2,3649.6,0.8286]
["bitfinex","ETHUSD",1736128585270,0.7702,3650.6,3649.6,0.8286]
["bitfinex","ETHUSD",1736128585455,2.46563,3650.2,3649.6,0.8286]
["bitfinex","ETHUSD",1736128585993,2.4657,3650.1,3649.6,0.8286]
["bitfinex","ETHUSD",1736128586158,0.24657,3650.0,3649.6,0.8286]
["bitfinex","ETHUSD",1736128586355,2.71233,3650.0,3649.6,0.8286]
["bitfinex","ETHUSD",1736128586802,0.24657,3650.0,3649.6,0.8286]
["bitfinex","ETHUSD",1736128587018,2.46562,3650.2,3649.6,0.8286]
["bitfinex","ETHUSD",1736128587351,0.7702,3650.6,3649.6,0.8286]
["bitfinex","ETHUSD",1736128587808,3.11144025,3650.4,3649.6,0.8286]
["bitfinex","ETHUSD",1736128588021,0.7702,3650.6,3649.1,0.799]
["bitfinex","ETHUSD",1736128588022,3.11144025,3650.0,3649.1,0.799]
["bitfinex","ETHUSD",1736128588424,2.46613,3649.5,3648.4,0.799]
["bitfinex","ETHUSD",1736128588723,2.795733,3649.5,3648.4,0.799]
["bitfinex","ETHUSD",1736128589025,2.46613,3649.5,3648.4,0.799]
["bitfinex","ETHUSD",1736128589713,0.8299,3649.8,3648.4,3.26581]
["bitfinex","ETHUSD",1736128589865,2.46596,3649.7,3648.4,3.26581]
["bitfinex","ETHUSD",1736128590482,2.46596,3649.7,3648.5,3.25085]
["bitfinex","ETHUSD",1736128590700,3.11144025,3650.4,3648.8,0.7579]
["bitfinex","ETHUSD",1736128591272,2.46571,3650.1,3648.9,3.22438]
["bitfinex","ETHUSD",1736128591505,2.46555,3650.3,3649.0,2.46638]
["bitfinex","ETHUSD",1736128591711,2.46561,3650.2,3649.1,0.7579]
["bitfinex","ETHUSD",1736128591940,0.55770502,3650.1,3649.1,0.7579]
["bitfinex","ETHUSD",1736128592956,2.46597,3649.7,3649.1,0.7579]
["bitfinex","ETHUSD",1736128593760,2.46616,3649.4,3649.1,0.7579]
["bitfinex","ETHUSD",1736128593936,2.46622,3649.4,3649.1,0.7579]
["bitfinex","ETHUSD",1736128594117,2.46622,3649.4,3648.2,0.7582]
["bitfinex","ETHUSD",1736128594321,2.46639,3649.1,3648.2,0.7582]
["bitfinex","ETHUSD",1736128595211,0.246622,3649.3,3648.2,0.7582]
["bitfinex","ETHUSD",1736128595212,2.46649,3649.0,3648.2,0.7582]
["bitfinex","ETHUSD",1736128595398,0.246622,3649.3,3648.2,0.7582]
["bitfinex","ETHUSD",1736128595974,2.46582,3649.9,3648.4,0.8117]
["bitfinex","ETHUSD",1736128596131,2.466,3649.7,3648.4,0.8117]
["bitfinex","ETHUSD",1736128596324,2.46617,3649.4,3648.4,0.8117]
["bitfinex","ETHUSD",1736128596723,2.46588,3649.8,3648.4,0.8117]
["bitfinex","ETHUSD",1736128596928,2.46624,3649.3,3648.4,0.8117]
["bitfinex","ETHUSD",1736128597950,2.46276075,3649.6,3648.4,3.27853]
["bitfinex","ETHUSD",1736128598161,0.85773203,3649.7,3648.4,0.8117]
["bitfinex","ETHUSD",1736128598332,2.46614,3649.5,3648.4,0.8117]
["bitfinex","ETHUSD",1736128598537,2.46618,3649.4,3648.4,0.8117]
["bitfinex","ETHUSD",1736128598738,2.46618,3649.4,3648.4,1.139568]
["bitfinex","ETHUSD",1736128599153,2.46624,3649.3,3648.4,1.139568]
["bitfinex","ETHUSD",1736128599350,2.46631,3649.2,3648.4,0.8117]
["bitfinex","ETHUSD",1736128599550,0.7945,3649.5,3648.4,0.8117]
["bitfinex","ETHUSD",1736128599736,3.11144025,3649.2,3648.4,0.8117]
["bitfinex","ETHUSD",1736128599940,3.11144025,3649.2,3647.7,0.8026]
["bitfinex","ETHUSD",1736128600139,2.46663,3648.7,3647.7,0.8026]
["bitfinex","ETHUSD",1736128600477,2.46712,3648.0,3647.7,0.8026]
["bitfinex","ETHUSD",1736128601466,2.46697,3648.2,3647.3,0.8026]
["bitfinex","ETHUSD",1736128601873,2.46751,3647.4,3646.5,0.7537]
["bitfinex","ETHUSD",1736128602353,0.7601,3647.9,3646.5,1.4243515]
["bitfinex","ETHUSD",1736128602527,2.46765,3647.2,3646.5,0.7537]
["bitfinex","ETHUSD",1736128602729,2.46744,3647.6,3646.5,0.7537]
["bitfinex","ETHUSD",1736128603671,5.57805025,3648.8,3647.5,2.46739]
["bitfinex","ETHUSD",1736128603998,2.46661,3648.8,3647.6,0.7537]
["bitfinex","ETHUSD",1736128604154,2.46661,3648.8,3647.7,0.7537]
["bitfinex","ETHUSD",1736128604469,2.46661,3648.8,3647.8,0.322106]
["bitfinex","ETHUSD",1736128604673,0.31114403,3649.1,3647.8,0.322106]
["bitfinex","ETHUSD",1736128604884,3.11144025,3649.6,3648.0,2.46708]
["bitfinex","ETHUSD",1736128605035,0.137,3649.4,3648.1,3.23363]
["bitfinex","ETHUSD",1736128605235,2.46622,3649.3,3648.2,0.7666]
["bitfinex","ETHUSD",1736128606069,2.4663,3649.2,3648.2,0.7666]
["bitfinex","ETHUSD",1736128606346,2.60317,3649.4,3648.2,0.7666]
["bitfinex","ETHUSD",1736128606704,0.137,3649.4,3648.3,3.29309]
["bitfinex","ETHUSD",1736128606853,0.137,3649.4,3648.4,0.329309]
["bitfinex","ETHUSD",1736128607192,2.60316,3649.4,3648.4,0.329309]
["bitfinex","ETHUSD",1736128607357,2.60316,3649.4,3648.3,0.8262]
["bitfinex","ETHUSD",1736128608868,2.46622,3649.3,3648.3,0.8262]
["bitfinex","ETHUSD",1736128609263,0.137,3649.4,3648.3,0.8262]
["bitfinex","ETHUSD",1736128609491,2.46631,3649.2,3648.3,0.8262]
["bitfinex","ETHUSD",1736128609707,0.137,3649.4,3648.3,0.8262]
["bitfinex","ETHUSD",1736128609997,0.46184402,3649.4,3648.3,0.8262]
["bitfinex","ETHUSD",1736128611222,0.137,3649.4,3648.3,3.29306]
["bitfinex","ETHUSD",1736128611722,0.8166,3649.3,3647.8,2.46718]
["bitfinex","ETHUSD",1736128611912,0.8166,3649.3,3647.4,0.7657]
["bitfinex","ETHUSD",1736128611913,3.11144025,3649.2,3647.4,1.84257177]
["bitfinex","ETHUSD",1736128612110,3.11144025,3649.2,3647.9,2.46716]
["bitfinex","ETHUSD",1736128612313,2.46636,3649.1,3648.0,0.7657]
["bitfinex","ETHUSD",1736128612515,3.11144025,3649.2,3648.0,0.7657]
["bitfinex","ETHUSD",1736128613127,2.46657,3648.8,3648.0,0.7657]
["bitfinex","ETHUSD",1736128613925,2.46643,3649.0,3648.0,0.7657]
["bitfinex","ETHUSD",1736128614920,2.46651,3648.9,3648.0,0.7657]
["bitfinex","ETHUSD",1736128615133,0.137,3649.1,3648.0,0.7657]
["bitfinex","ETHUSD",1736128615288,0.32484402,3649.0,3648.0,0.7657]
["bitfinex","ETHUSD",1736128616112,3.11144025,3648.8,3648.0,0.7657]
["bitfinex","ETHUSD",1736128616436,1.14144402,3649.0,3647.1,4.39597539]
["bitfinex","ETHUSD",1736128616437,0.8166,3648.3,3647.2,0.7657]
["bitfinex","ETHUSD",1736128616641,2.46739,3647.6,3647.2,0.7657]
["bitfinex","ETHUSD",1736128616791,3.11144025,3648.0,3647.2,0.7657]
["bitfinex","ETHUSD",1736128616991,2.46747,3647.5,3647.2,0.7657]
["bitfinex","ETHUSD",1736128617191,0.137,3647.7,3647.2,0.7657]
["bitfinex","ETHUSD",1736128617440,2.46746,3647.5,3647.2,0.7657]
["bitfinex","ETHUSD",1736128617643,2.46749,3647.5,3646.4,0.8125]
["bitfinex","ETHUSD",1736128618194,2.46766,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128618411,2.46773,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128619250,2.46765,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128621035,2.46771,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128621553,2.4676,3647.3,3646.4,0.8125]
["bitfinex","ETHUSD",1736128622873,0.136,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128623081,2.60365,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128624124,2.728085,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128624479,0.260365,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128624756,0.136,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128625059,2.60366,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128625275,2.46772,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128625975,0.136,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128626643,2.46771,3647.1,3646.4,0.8125]
["bitfinex","ETHUSD",1736128627571,0.136,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128627738,0.136,3647.2,3646.4,1.140587]
["bitfinex","ETHUSD",1736128628237,2.60364,3647.2,3646.4,1.140587]
["bitfinex","ETHUSD",1736128628463,2.60364,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128628696,2.46764,3647.2,3646.4,0.8125]
["bitfinex","ETHUSD",1736128629147,0.136,3647.3,3646.4,0.8125]
["bitfinex","ETHUSD",1736128629475,0.136,3647.3,3646.4,3.28066]
["bitfinex","ETHUSD",1736128629684,2.6423026,3647.7,3646.5,2.46809]
["bitfinex","ETHUSD",1736128629891,2.46651,3648.9,3647.2,0.8057]
["bitfinex","ETHUSD",1736128629892,0.7639,3648.9,3647.2,0.8057]
["bitfinex","ETHUSD",1736128630195,0.136,3648.8,3647.6,0.8057]
["bitfinex","ETHUSD",1736128630376,2.7783026,3648.8,3647.6,0.8057]
["bitfinex","ETHUSD",1736128630690,2.46671,3648.6,3647.6,0.8057]
["bitfinex","ETHUSD",1736128630887,2.99121126,3648.6,3647.6,0.8057]
["bitfinex","ETHUSD",1736128631194,0.52450126,3648.6,3647.6,0.8057]
["bitfinex","ETHUSD",1736128631393,2.60259,3648.8,3647.6,0.8057]
["bitfinex","ETHUSD",1736128631799,2.46667,3648.7,3647.6,0.8057]
["bitfinex","ETHUSD",1736128632358,2.46672,3648.6,3647.6,0.8057]
["bitfinex","ETHUSD",1736128633271,2.46677,3648.5,3647.6,0.8057]
["bitfinex","ETHUSD",1736128634410,3.136,3648.8,3647.6,0.8057]
["bitfinex","ETHUSD",1736128634411,0.55,3648.7,3647.6,0.8057]
["bitfinex","ETHUSD",1736128634557,2.46698,3648.2,3647.6,0.8057]
["bitfinex","ETHUSD",1736128634758,2.46706,3648.1,3647.6,0.8057]
["bitfinex","ETHUSD",1736128635153,2.4669,3648.4,3647.6,0.8057]
["bitfinex","ETHUSD",1736128635373,2.46677,3648.5,3647.6,0.8057]
["bitfinex","ETHUSD",1736128635571,5.60262,3648.8,3647.6,0.8057]
["bitfinex","ETHUSD",1736128635776,3.45032618,3648.7,3647.6,0.8057]
["bitfinex","ETHUSD",1736128635986,0.98369618,3648.7,3647.6,0.8057]
["bitfinex","ETHUSD",1736128636298,2.46672,3648.6,3647.6,0.8057]
["bitfinex","ETHUSD",1736128637998,0.98369618,3648.7,3647.6,0.8057]
["bitfinex","ETHUSD",1736128638296,2.46732,3647.7,3647.0,0.7778]
["bitfinex","ETHUSD",1736128638502,2.4671,3648.1,3647.0,0.7778]
["bitfinex","ETHUSD",1736128639074,0.7532,3648.3,3647.0,0.7778]
["bitfinex","ETHUSD",1736128639275,2.46732,3647.7,3647.0,0.7778]
["bitfinex","ETHUSD",1736128639482,6.11969776,3648.1,3647.0,0.7778]
["bitfinex","ETHUSD",1736128639783,2.46773,3647.1,3646.7,0.7691]
["bitfinex","ETHUSD",1736128643319,3.0,3647.2,3645.7,0.8237]
["bitfinex","ETHUSD",1736128643466,5.58758776,3646.9,3645.7,0.8237]
["bitfinex","ETHUSD",1736128643671,2.46819,3646.4,3645.7,0.8237]
["bitfinex","ETHUSD",1736128644283,0.342229,3646.4,3645.7,0.8237]
["bitfinex","ETHUSD",1736128644487,2.46836,3646.2,3645.7,0.8237]
["bitfinex","ETHUSD",1736128644697,0.136,3646.5,3645.7,0.8237]
["bitfinex","ETHUSD",1736128645830,0.136,3646.6,3645.7,0.8237]
["bitfinex","ETHUSD",1736128646323,2.46816,3646.5,3645.7,0.8237]
["bitfinex","ETHUSD",1736128646484,0.560416,3646.5,3645.7,0.8237]
["bitfinex","ETHUSD",1736128646685,2.46822,3646.4,3645.7,0.8237]
["bitfinex","ETHUSD",1736128647323,2.46826,3646.3,3645.7,0.8237]
["bitfinex","ETHUSD",1736128647484,3.68011376,3646.5,3645.7,0.8237]
["bitfinex","ETHUSD",1736128647850,2.46845,3646.1,3644.9,0.7823]
["bitfinex","ETHUSD",1736128647985,2.46845,3646.1,3645.0,0.76513581]
["bitfinex","ETHUSD",1736128648185,2.46845,3646.1,3644.9,3.7823]
["bitfinex","ETHUSD",1736128648186,0.7751,3646.3,3644.9,0.7823]
["bitfinex","ETHUSD",1736128648497,2.46866,3645.7,3644.9,0.7823]
["bitfinex","ETHUSD",1736128648889,2.46843,3646.1,3644.9,0.7823]
["bitfinex","ETHUSD",1736128649323,0.55,3646.2,3644.9,0.7823]
["bitfinex","ETHUSD",1736128649652,3.11969776,3645.7,3644.9,0.7823]
["bitfinex","ETHUSD",1736128649854,2.46895,3645.3,3644.4,0.8163]
["bitfinex","ETHUSD",1736128650162,0.136,3645.2,3644.4,0.8163]
["bitfinex","ETHUSD",1736128651927,0.136,3645.7,3644.4,0.8163]
["bitfinex","ETHUSD",1736128652124,0.136,3645.7,3644.6,2.46935]
["bitfinex","ETHUSD",1736128652327,0.136,3645.7,3644.8,0.7958]
["bitfinex","ETHUSD",1736128652534,2.46846,3646.0,3644.8,0.7958]
["bitfinex","ETHUSD",1736128652835,0.134,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1736128654633,2.4689,3645.4,3644.8,0.7958]
["bitfinex","ETHUSD",1736128654828,0.134,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1736128655030,2.92811978,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1736128655234,0.45936978,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1736128655430,0.134,3645.6,3644.8,0.7958]
["bitfinex","ETHUSD",1736128656043,0.7746,3645.5,3644.8,0.7958]
["bitfinex","ETHUSD",1736128656340,2.46907,3645.1,3644.2,0.8146]
["bitfinex","ETHUSD",1736128656714,2.46879,3645.5,3644.2,3.28427]
["bitfinex","ETHUSD",1736128657314,2.46879,3645.5,3644.2,2.46967]
["bitfinex","ETHUSD",1736128657519,2.46895,3645.3,3644.3,0.8146]
["bitfinex","ETHUSD",1736128657728,0.57224878,3645.4,3644.3,0.8146]
["bitfinex","ETHUSD",1736128657935,3.04111878,3645.4,3644.3,0.8146]
["bitfinex","ETHUSD",1736128658130,0.134,3645.6,3644.3,0.8146]
["bitfinex","ETHUSD",1736128658335,2.60273,3645.6,3644.3,3.28419]
["bitfinex","ETHUSD",1736128658529,0.134,3645.6,3644.3,3.28419]
["bitfinex","ETHUSD",1736128658841,2.46887,3645.4,3644.3,0.8146]
["bitfinex","ETHUSD",1736128659148,2.46901,3645.2,3644.3,0.8146]
["bitfinex","ETHUSD",1736128659304,2.46914,3645.0,3644.3,0.8146]
["bitfinex","ETHUSD",1736128660448,0.246901,3645.1,3644.3,0.8146]
["bitfinex","ETHUSD",1736128661813,0.134,3645.1,3644.4,2.46953]
["bitfinex","ETHUSD",1736128662008,0.134,3645.1,3644.3,0.8146]
["bitfinex","ETHUSD",1736128662248,0.134,3645.1,3644.3,3.2842]
["bitfinex","ETHUSD",1736128663045,0.134,3645.1,3644.3,0.8146]
["bitfinex","ETHUSD",1736128663224,2.46914,3645.0,3644.3,0.8146]
["bitfinex","ETHUSD",1736128663413,2.99399038,3645.0,3644.3,0.8146]
["bitfinex","ETHUSD",1736128664023,2.4692,3644.9,3644.3,0.8146]
["bitfinex","ETHUSD",1736128664228,0.52485038,3645.0,3644.3,0.8146]
["bitfinex","ETHUSD",1736128665250,0.134,3645.1,3644.3,0.8146]
["bitfinex","ETHUSD",1736128665451,2.46803,3646.7,3644.5,2.46945]
["bitfinex","ETHUSD",1736128665452,0.134,3645.2,3644.5,2.46945]
["bitfinex","ETHUSD",1736128665748,0.134,3645.2,3644.3,0.8146]
["bitfinex","ETHUSD",1736128665922,0.134,3645.2,3644.3,3.28419]
["bitfinex","ETHUSD",1736128666127,0.134,3645.2,3644.4,0.328419]
["bitfinex","ETHUSD",1736128667514,3.0,3645.8,3644.3,0.8146]
["bitfinex","ETHUSD",1736128667741,0.560416,3646.5,3644.0,3.1504223]
["bitfinex","ETHUSD",1736128667742,0.134,3645.9,3644.7,2.46933]
["bitfinex","ETHUSD",1736128667946,0.134,3645.9,3644.9,0.7711]
["bitfinex","ETHUSD",1736128668142,2.60254,3645.9,3644.9,0.7711]
["bitfinex","ETHUSD",1736128669252,0.134,3645.9,3644.9,0.7711]
["bitfinex","ETHUSD",1736128669579,0.134,3645.9,3644.9,1.395136]
["bitfinex","ETHUSD",1736128669787,2.46866,3645.7,3644.9,0.7711]
["bitfinex","ETHUSD",1736128669921,2.4688,3645.5,3644.5,0.7532]
["bitfinex","ETHUSD",1736128670263,2.46868,3645.7,3644.5,3.22265]
["bitfinex","ETHUSD",1736128670416,0.134,3645.9,3644.5,0.7532]
["bitfinex","ETHUSD",1736128670612,0.50806091,3645.9,3644.7,3.2704]
["bitfinex","ETHUSD",1736128670918,2.46862,3645.8,3644.7,3.2704]
["bitfinex","ETHUSD",1736128671131,0.50806091,3645.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736128671132,0.134,3645.9,3644.8,2.46925]
["bitfinex","ETHUSD",1736128671727,2.60254,3645.9,3644.7,0.8011]
["bitfinex","ETHUSD",1736128672127,2.46854,3645.9,3644.7,0.8011]
["bitfinex","ETHUSD",1736128672333,0.134,3645.8,3644.8,0.36458]
["bitfinex","ETHUSD",1736128674051,0.134,3645.8,3644.7,0.8011]
["bitfinex","ETHUSD",1736128674052,0.7809,3646.6,3645.2,0.7846]
["bitfinex","ETHUSD",1736128674279,0.134,3646.5,3645.2,0.7846]
["bitfinex","ETHUSD",1736128674424,2.46839,3646.1,3645.2,0.7846]
["bitfinex","ETHUSD",1736128674652,2.46847,3646.0,3645.2,0.7846]
["bitfinex","ETHUSD",1736128674856,0.58947338,3645.9,3645.2,0.7846]
["bitfinex","ETHUSD",1736128675259,3.05799338,3645.9,3645.2,0.7846]
["bitfinex","ETHUSD",1736128675717,0.58947338,3645.9,3645.2,0.7846]
["bitfinex","ETHUSD",1736128675884,2.4686,3645.8,3644.8,0.7846]
["bitfinex","ETHUSD",1736128676484,0.58947338,3645.9,3644.8,0.7846]
["bitfinex","ETHUSD",1736128676653,2.46854,3645.9,3644.9,0.325391]
["bitfinex","ETHUSD",1736128676852,0.55,3646.0,3644.8,0.7846]
["bitfinex","ETHUSD",1736128677089,2.64536381,3645.6,3644.8,0.7846]
["bitfinex","ETHUSD",1736128677389,2.46889,3645.4,3644.8,0.7846]
["bitfinex","ETHUSD",1736128681280,2.46893,3645.3,3644.8,0.7846]
["bitfinex","ETHUSD",1736128682585,2.98019638,3645.5,3644.8,0.7846]
["bitfinex","ETHUSD",1736128683798,2.46862,3645.8,3644.8,0.7846]
["bitfinex","ETHUSD",1736128684001,0.132,3645.4,3644.8,0.7846]
["bitfinex","ETHUSD",1736128684401,0.132,3645.7,3644.8,0.7846]
["bitfinex","ETHUSD",1736128684707,2.46849,3646.0,3644.8,0.7846]
["bitfinex","ETHUSD",1736128684862,0.132,3645.7,3644.8,0.7846]
["bitfinex","ETHUSD",1736128685587,0.132,3645.7,3644.8,3.25385]
["bitfinex","ETHUSD",1736128685791,0.132,3645.7,3644.9,0.8112]
["bitfinex","ETHUSD",1736128685985,2.64536381,3646.5,3645.0,0.8112]
["bitfinex","ETHUSD",1736128686187,2.46798,3646.7,3645.1,0.8112]
["bitfinex","ETHUSD",1736128686386,2.46798,3646.7,3645.6,0.8258]
["bitfinex","ETHUSD",1736128686387,0.132,3646.6,3645.6,0.8258]
["bitfinex","ETHUSD",1736128687290,2.46834,3646.2,3645.6,0.8258]
["bitfinex","ETHUSD",1736128687633,2.46846,3646.0,3645.6,0.8258]
["bitfinex","ETHUSD",1736128688672,2.64536381,3646.1,3645.6,0.8258]
["bitfinex","ETHUSD",1736128688874,2.46834,3646.2,3645.6,0.8258]
["bitfinex","ETHUSD",1736128689210,2.64536381,3646.4,3645.6,0.8258]
["bitfinex","ETHUSD",1736128689376,2.46822,3646.4,3645.6,0.8258]
["bitfinex","ETHUSD",1736128689581,5.11358381,3646.4,3645.6,0.8258]
["bitfinex","ETHUSD",1736128690115,5.11358381,3646.4,3645.3,0.7617]
["bitfinex","ETHUSD",1736128690284,2.64536381,3646.1,3645.3,0.7617]
["bitfinex","ETHUSD",1736128690800,3.65856381,3646.4,3645.3,0.7617]
["bitfinex","ETHUSD",1736128691270,5.11356381,3646.4,3645.3,0.7617]
["bitfinex","ETHUSD",1736128691465,2.64536381,3646.4,3645.3,0.7617]
["bitfinex","ETHUSD",1736128691690,2.46828,3646.3,3645.3,0.7617]
["bitfinex","ETHUSD",1736128692409,2.64536381,3646.4,3645.3,0.7617]
["bitfinex","ETHUSD",1736128692724,0.132,3646.3,3645.4,0.8192]
["bitfinex","ETHUSD",1736128692894,0.132,3646.3,3645.5,0.328813]
["bitfinex","ETHUSD",1736128693077,0.132,3646.3,3645.4,0.8192]
["bitfinex","ETHUSD",1736128693278,2.46819,3646.4,3645.4,0.8192]
["bitfinex","ETHUSD",1736128693500,2.60019,3646.4,3645.4,0.8192]
["bitfinex","ETHUSD",1736128695080,2.46827,3646.3,3645.4,0.8192]
["bitfinex","ETHUSD",1736128695276,3.728297,3646.3,3645.4,0.8192]
["bitfinex","ETHUSD",1736128696382,2.46836,3646.2,3645.4,0.8192]
["bitfinex","ETHUSD",1736128697712,1.260027,3646.3,3645.4,0.8192]
["bitfinex","ETHUSD",1736128698290,10.0,3646.5,3645.4,3.28805]
["bitfinex","ETHUSD",1736128698513,10.0,3646.5,3645.0,2.64536381]
["bitfinex","ETHUSD",1736128698514,10.0,3646.5,3645.3,2.46886]
["bitfinex","ETHUSD",1736128698698,2.64536381,3646.4,3645.4,0.8303]
["bitfinex","ETHUSD",1736128699025,2.46846,3646.0,3645.4,0.8303]
["bitfinex","ETHUSD",1736128700223,3.0,3646.3,3645.4,0.8303]
["bitfinex","ETHUSD",1736128700411,1.64289638,3646.2,3645.4,0.8303]
["bitfinex","ETHUSD",1736128700725,2.46847,3646.0,3645.4,0.8303]
["bitfinex","ETHUSD",1736128701586,1.64289638,3646.2,3645.4,0.8303]
["bitfinex","ETHUSD",1736128701823,2.46861,3645.8,3645.4,0.8303]
["bitfinex","ETHUSD",1736128702584,2.46861,3645.8,3644.9,0.8212]
["bitfinex","ETHUSD",1736128702789,2.64536381,3646.1,3644.9,0.8212]
["bitfinex","ETHUSD",1736128702990,2.46845,3646.1,3644.9,0.8212]
["bitfinex","ETHUSD",1736128703527,1.64289638,3646.2,3644.9,0.8212]
["bitfinex","ETHUSD",1736128703826,0.132,3646.1,3645.1,0.7553]
["bitfinex","ETHUSD",1736128704225,2.60041,3646.1,3645.1,0.7553]
["bitfinex","ETHUSD",1736128704402,3.32474064,3646.1,3645.1,0.7553]
["bitfinex","ETHUSD",1736128705932,0.85633064,3646.1,3645.1,0.7553]
["bitfinex","ETHUSD",1736128706248,3.50169445,3646.1,3645.1,0.7553]
["bitfinex","ETHUSD",1736128706590,2.46867,3645.7,3645.1,0.7553]
["bitfinex","ETHUSD",1736128707712,2.46855,3645.9,3645.1,0.7553]
["bitfinex","ETHUSD",1736128707912,3.22986408,3645.9,3645.1,0.7553]
["bitfinex","ETHUSD",1736128708093,2.46859,3645.8,3645.1,0.7553]
["bitfinex","ETHUSD",1736128709828,0.76131408,3645.9,3645.1,0.7553]
["bitfinex","ETHUSD",1736128710033,2.46886,3645.5,3645.1,0.7553]
["bitfinex","ETHUSD",1736128710351,2.46887,3645.4,3645.1,0.7553]
["bitfinex","ETHUSD",1736128710659,2.46887,3645.4,3644.5,1.07687177]
["bitfinex","ETHUSD",1736128710660,2.46909,3645.1,3644.8,0.7524]
["bitfinex","ETHUSD",1736128716048,2.46872,3645.6,3644.8,0.7524]
["bitfinex","ETHUSD",1736128716207,2.46888,3645.4,3644.8,0.7524]
["bitfinex","ETHUSD",1736128717354,2.46872,3645.7,3644.8,0.7524]
["bitfinex","ETHUSD",1736128717517,0.131,3645.6,3644.8,0.7524]
["bitfinex","ETHUSD",1736128717717,0.131,3645.6,3644.9,0.322179]
["bitfinex","ETHUSD",1736128718114,2.4686,3645.8,3645.0,0.7795]
["bitfinex","ETHUSD",1736128718315,2.46853,3645.9,3645.0,0.7795]
["bitfinex","ETHUSD",1736128718556,2.4686,3645.8,3645.0,0.7795]
["bitfinex","ETHUSD",1736128719156,2.46845,3646.1,3645.0,0.7795]
["bitfinex","ETHUSD",1736128719343,2.28610618,3646.4,3645.4,3.0]
["bitfinex","ETHUSD",1736128719547,2.28610618,3646.4,3645.8,3.0]
["bitfinex","ETHUSD",1736128719730,2.28610618,3646.4,3646.2,0.811]
["bitfinex","ETHUSD",1736128719931,2.28610618,3646.7,3646.2,0.811]
["bitfinex","ETHUSD",1736128720620,2.28610618,3646.7,3646.4,2.46818]
["bitfinex","ETHUSD",1736128720820,0.131,3647.2,3646.4,3.29548]
["bitfinex","ETHUSD",1736128721059,0.131,3647.2,3646.4,3.625028]
["bitfinex","ETHUSD",1736128721256,2.46738,3647.6,3646.4,3.625028]
["bitfinex","ETHUSD",1736128721455,0.131,3647.5,3646.4,3.625028]
["bitfinex","ETHUSD",1736128721631,0.7547,3648.0,3646.4,3.625028]
["bitfinex","ETHUSD",1736128721832,0.131,3647.7,3646.4,3.625028]
["bitfinex","ETHUSD",1736128722159,8.8562082,3646.5,3646.4,3.625028]
["bitfinex","ETHUSD",1736128722356,8.8562082,3646.5,3646.4,3.71079173]
["bitfinex","ETHUSD",1736128722523,8.8562082,3646.5,3646.4,1.24261173]
["bitfinex","ETHUSD",1736128722722,8.8562082,3646.5,3646.4,3.57575539]
["bitfinex","ETHUSD",1736128722925,6.82293733,3646.5,3646.4,3.57575539]
["bitfinex","ETHUSD",1736128723146,6.82293733,3646.5,3646.4,6.04393539]
["bitfinex","ETHUSD",1736128723490,6.82293733,3646.5,3646.4,3.71079173]
["bitfinex","ETHUSD",1736128725331,6.82293733,3646.5,3646.4,3.625028]
["bitfinex","ETHUSD",1736128725538,6.82293733,3646.5,3646.4,1.156848]
["bitfinex","ETHUSD",1736128725758,6.82293733,3646.5,3646.4,0.8273]
["bitfinex","ETHUSD",1736128726801,6.82293733,3646.5,3646.0,1.07687177]
["bitfinex","ETHUSD",1736128726802,6.82293733,3646.5,3646.0,1.87177177]
["bitfinex","ETHUSD",1736128727266,6.82293733,3646.5,3646.0,0.7949]
["bitfinex","ETHUSD",1736128729236,6.82293733,3646.5,3645.6,0.7706]
["bitfinex","ETHUSD",1736128730461,6.82293733,3646.5,3646.1,2.46838]
["bitfinex","ETHUSD",1736128730663,6.82293733,3646.5,3646.2,0.324508]
["bitfinex","ETHUSD",1736128731072,6.82293733,3646.5,3646.4,3.27628]
["bitfinex","ETHUSD",1736128731438,6.82293733,3646.5,3646.4,0.8081]
["bitfinex","ETHUSD",1736128734372,6.82293733,3646.5,3646.4,3.27628]
["bitfinex","ETHUSD",1736128735165,6.82293733,3646.5,3646.4,0.8081]
["bitfinex","ETHUSD",1736128735669,6.82293733,3646.5,3645.8,2.46859]
["bitfinex","ETHUSD",1736128735839,6.82293733,3646.5,3645.9,0.43269618]
["bitfinex","ETHUSD",1736128736389,6.82293733,3646.5,3645.7,3.25015]
["bitfinex","ETHUSD",1736128736567,6.82293733,3646.5,3645.7,0.7815]
["bitfinex","ETHUSD",1736128737290,6.82293733,3646.5,3645.7,3.25014]
["bitfinex","ETHUSD",1736128738365,6.82293733,3646.5,3645.7,0.7815]
["bitfinex","ETHUSD",1736128738699,9.29107733,3646.5,3645.7,0.7815]
["bitfinex","ETHUSD",1736128738869,2.46819,3646.4,3645.7,0.7815]
["bitfinex","ETHUSD",1736128740088,0.7748,3646.4,3645.0,0.7578]
["bitfinex","ETHUSD",1736128740292,2.46853,3645.9,3645.0,0.7578]
["bitfinex","ETHUSD",1736128740590,0.131,3646.0,3645.0,0.7578]
["bitfinex","ETHUSD",1736128740890,0.131,3646.0,3645.1,2.46906]
["bitfinex","ETHUSD",1736128741096,0.131,3646.0,3645.4,2.46886]
["bitfinex","ETHUSD",1736128741591,0.7748,3646.4,3645.2,0.322686]
["bitfinex","ETHUSD",1736128741795,6.82293733,3646.5,3645.7,2.46863]
["bitfinex","ETHUSD",1736128741954,6.82293733,3646.5,3645.8,0.7578]
["bitfinex","ETHUSD",1736128742897,6.82293733,3646.5,3646.4,3.22598]
["bitfinex","ETHUSD",1736128743097,6.82293733,3646.5,3646.4,3.795416]
["bitfinex","ETHUSD",1736128743756,1.33821733,3646.5,3646.4,6.99077981]
["bitfinex","ETHUSD",1736128744104,3.60408631,3648.6,3647.7,2.46729]
["bitfinex","ETHUSD",1736128744105,0.7748,3648.6,3647.7,2.46729]
["bitfinex","ETHUSD",1736128744273,0.7748,3648.6,3647.7,2.789799]
["bitfinex","ETHUSD",1736128744777,0.8256,3649.0,3647.7,3.322509]
["bitfinex","ETHUSD",1736128745083,0.8256,3649.0,3648.1,2.46702]
["bitfinex","ETHUSD",1736128745257,2.59616,3649.4,3648.1,2.46702]
["bitfinex","ETHUSD",1736128745258,0.8256,3649.3,3648.1,2.46702]
["bitfinex","ETHUSD",1736128745457,0.8256,3649.7,3648.0,0.7541]
["bitfinex","ETHUSD",1736128745655,0.8256,3649.7,3648.7,0.7541]
["bitfinex","ETHUSD",1736128745895,5.47465012,3650.3,3648.9,2.46647]
["bitfinex","ETHUSD",1736128745896,0.82229931,3650.2,3648.9,2.46647]
["bitfinex","ETHUSD",1736128746062,3.0,3650.1,3648.9,2.46647]
["bitfinex","ETHUSD",1736128746584,2.4657,3650.1,3648.7,0.7541]
["bitfinex","ETHUSD",1736128746754,2.64536381,3649.7,3648.3,3.0]
["bitfinex","ETHUSD",1736128746954,0.31953638,3649.6,3648.3,0.763]
["bitfinex","ETHUSD",1736128747560,2.4661,3649.5,3648.3,0.763]
["bitfinex","ETHUSD",1736128747763,2.46624,3649.3,3648.3,0.763]
["bitfinex","ETHUSD",1736128747964,2.78558638,3649.6,3648.3,0.763]
["bitfinex","ETHUSD",1736128748274,2.46617,3649.4,3648.3,0.763]
["bitfinex","ETHUSD",1736128748455,0.27857064,3649.3,3648.3,0.763]
["bitfinex","ETHUSD",1736128748896,0.27857064,3649.3,3647.9,0.7623]
["bitfinex","ETHUSD",1736128748897,2.74482064,3649.3,3647.9,0.7623]
["bitfinex","ETHUSD",1736128749063,0.8224,3649.2,3648.0,5.46708]
["bitfinex","ETHUSD",1736128749264,0.27857064,3649.3,3648.0,5.64536381]
["bitfinex","ETHUSD",1736128749467,1.14193638,3649.6,3648.3,2.46689]
["bitfinex","ETHUSD",1736128749803,1.14193638,3649.6,3648.5,2.46674]
["bitfinex","ETHUSD",1736128750004,1.14193638,3649.6,3648.4,0.7623]
["bitfinex","ETHUSD",1736128750374,2.46616,3649.4,3648.4,0.7623]
["bitfinex","ETHUSD",1736128750772,2.4663,3649.2,3647.9,0.8064]
["bitfinex","ETHUSD",1736128752013,2.46618,3649.4,3648.0,2.46709]
["bitfinex","ETHUSD",1736128752177,2.46625,3649.3,3648.0,2.46709]
["bitfinex","ETHUSD",1736128752373,0.13,3649.4,3647.9,0.8064]
["bitfinex","ETHUSD",1736128752374,0.13,3649.4,3648.1,2.46703]
["bitfinex","ETHUSD",1736128752574,0.39173002,3649.5,3648.2,2.46696]
["bitfinex","ETHUSD",1736128752886,1.09451002,3649.4,3648.2,2.46696]
["bitfinex","ETHUSD",1736128753082,1.09451002,3649.4,3648.0,3.0]
["bitfinex","ETHUSD",1736128753289,0.8224,3649.6,3648.1,0.7758]
["bitfinex","ETHUSD",1736128753489,0.8224,3649.6,3648.4,2.46682]
["bitfinex","ETHUSD",1736128755582,0.8224,3649.6,3648.2,5.46695]
["bitfinex","ETHUSD",1736128755886,2.46623,3649.3,3648.1,0.7758]
["bitfinex","ETHUSD",1736128756086,3.8224,3649.6,3648.1,0.7758]
["bitfinex","ETHUSD",1736128756319,2.46628,3649.3,3648.1,0.7758]
["bitfinex","ETHUSD",1736128756802,2.4665,3648.9,3648.1,0.7758]
["bitfinex","ETHUSD",1736128757114,3.34925,3649.2,3648.1,0.7758]
["bitfinex","ETHUSD",1736128758421,2.46637,3649.1,3648.1,0.7758]
["bitfinex","ETHUSD",1736128759501,5.64536381,3649.1,3647.7,0.751]
["bitfinex","ETHUSD",1736128759700,3.3492,3649.2,3647.0,2.46775]
["bitfinex","ETHUSD",1736128759701,2.46691,3648.3,3647.1,0.751]
["bitfinex","ETHUSD",1736128760217,2.46691,3648.3,3647.1,6.2187]
["bitfinex","ETHUSD",1736128761282,2.46693,3648.3,3647.1,3.751]
["bitfinex","ETHUSD",1736128761518,2.46693,3648.3,3647.1,0.751]
["bitfinex","ETHUSD",1736128761925,2.467,3648.2,3647.1,0.751]
["bitfinex","ETHUSD",1736128762083,0.2467,3648.1,3647.1,0.751]
["bitfinex","ETHUSD",1736128762301,2.46704,3648.1,3647.1,0.751]
["bitfinex","ETHUSD",1736128764660,2.4669,3648.3,3647.1,0.751]
["bitfinex","ETHUSD",1736128764803,2.46697,3648.2,3647.1,0.751]
["bitfinex","ETHUSD",1736128765003,0.8214,3648.6,3647.1,0.751]
["bitfinex","ETHUSD",1736128765264,2.46685,3648.4,3647.1,3.21869]
["bitfinex","ETHUSD",1736128766255,0.89333638,3648.5,3647.3,2.46757]
["bitfinex","ETHUSD",1736128766456,3.28811,3648.6,3647.3,2.46757]
["bitfinex","ETHUSD",1736128766751,3.28811,3648.6,3647.4,0.8304]
["bitfinex","ETHUSD",1736128767297,2.46676,3648.5,3647.4,0.8304]
["bitfinex","ETHUSD",1736128769929,2.46663,3648.8,3647.7,2.64536381]
["bitfinex","ETHUSD",1736128770133,2.46663,3648.8,3647.9,0.8007]
["bitfinex","ETHUSD",1736128771431,2.46644,3649.0,3647.9,0.8007]
["bitfinex","ETHUSD",1736128771647,3.0,3649.1,3647.9,3.26786]
["bitfinex","ETHUSD",1736128771945,2.46607,3649.6,3648.1,0.775]
["bitfinex","ETHUSD",1736128771946,2.46615,3649.5,3648.1,0.775]
["bitfinex","ETHUSD",1736128772148,0.7897,3649.6,3648.2,0.34203638]
["bitfinex","ETHUSD",1736128772149,0.325585,3649.4,3648.2,0.34203638]
["bitfinex","ETHUSD",1736128772347,0.7897,3649.6,3648.2,0.34203638]
["bitfinex","ETHUSD",1736128772348,2.46623,3649.3,3648.2,0.34203638]
["bitfinex","ETHUSD",1736128772514,2.46623,3649.3,3648.2,0.42776993]
["bitfinex","ETHUSD",1736128772746,2.46623,3649.3,3648.3,0.08573355]
["bitfinex","ETHUSD",1736128773473,2.46623,3649.3,3648.2,0.34203638]
["bitfinex","ETHUSD",1736128773474,2.46623,3649.3,3648.4,0.08573355]
["bitfinex","ETHUSD",1736128773680,2.4661,3649.5,3648.5,0.828]
["bitfinex","ETHUSD",1736128773966,2.80468,3649.5,3648.5,0.91373355]
["bitfinex","ETHUSD",1736128774411,0.33858,3649.5,3648.5,0.828]
["bitfinex","ETHUSD",1736128774610,5.46597,3649.7,3648.5,3.29473]
["bitfinex","ETHUSD",1736128774811,2.46597,3649.7,3648.5,3.29473]
["bitfinex","ETHUSD",1736128775548,2.46603,3649.6,3648.5,0.828]
["bitfinex","ETHUSD",1736128777173,2.59589,3649.8,3648.5,3.29475]
["bitfinex","ETHUSD",1736128777373,2.46597,3649.7,3648.5,3.38047064]
["bitfinex","ETHUSD",1736128777561,2.46597,3649.7,3648.6,0.60258344]
["bitfinex","ETHUSD",1736128779983,0.13,3649.8,3648.6,3.06927344]
["bitfinex","ETHUSD",1736128780187,3.25183,3649.9,3648.8,0.8229]
["bitfinex","ETHUSD",1736128782888,2.46583,3649.9,3648.8,0.8229]
["bitfinex","ETHUSD",1736128785393,2.46552,3650.4,3649.1,0.7714]
["bitfinex","ETHUSD",1736128785394,2.46549,3650.4,3649.1,0.7714]
["bitfinex","ETHUSD",1736128785560,2.46549,3650.4,3649.2,3.57934638]
["bitfinex","ETHUSD",1736128785755,2.46549,3650.4,3649.2,2.80794638]
["bitfinex","ETHUSD",1736128785983,2.46549,3650.4,3649.3,0.7714]
["bitfinex","ETHUSD",1736128786499,2.46549,3650.4,3649.3,3.2376]
["bitfinex","ETHUSD",1736128786696,2.46549,3650.4,3649.4,0.65792764]
["bitfinex","ETHUSD",1736128787060,2.59435,3650.6,3649.4,0.65792764]
["bitfinex","ETHUSD",1736128787261,2.46542,3650.5,3649.4,0.65792764]
["bitfinex","ETHUSD",1736128787466,2.46542,3650.5,3649.5,0.7718]
["bitfinex","ETHUSD",1736128787872,2.4655,3650.4,3649.5,0.7718]
["bitfinex","ETHUSD",1736128788596,2.4655,3650.4,3649.5,0.9489404]
["bitfinex","ETHUSD",1736128789912,0.9076,3650.7,3649.5,0.9489404]
["bitfinex","ETHUSD",1736128790207,2.46521,3650.8,3649.5,0.9489404]
["bitfinex","ETHUSD",1736128790398,2.59403,3651.1,3649.8,3.28447]
["bitfinex","ETHUSD",1736128790599,0.337253,3651.0,3649.8,3.89516742]
["bitfinex","ETHUSD",1736128790769,2.46475,3651.5,3650.2,0.8186]
["bitfinex","ETHUSD",1736128790974,0.7785,3651.6,3650.3,0.8186]
["bitfinex","ETHUSD",1736128791266,0.7785,3651.6,3650.3,3.28413]
["bitfinex","ETHUSD",1736128791869,0.9075,3651.6,3650.3,3.28413]
["bitfinex","ETHUSD",1736128792068,2.09217501,3651.6,3650.4,0.328413]
["bitfinex","ETHUSD",1736128792272,1.31367501,3651.6,3650.6,0.7782]
["bitfinex","ETHUSD",1736128793196,3.0,3651.7,3650.7,2.46527]
["bitfinex","ETHUSD",1736128793407,3.0,3651.7,3650.4,0.328413]
["bitfinex","ETHUSD",1736128793408,0.129,3652.0,3651.1,0.7782]
["bitfinex","ETHUSD",1736128793711,0.129,3652.0,3651.1,3.24319]
["bitfinex","ETHUSD",1736128793915,0.129,3652.0,3651.2,2.46492]
["bitfinex","ETHUSD",1736128794473,5.88004381,3652.7,3651.3,0.7782]
["bitfinex","ETHUSD",1736128794673,0.58800438,3652.6,3651.3,0.7782]
["bitfinex","ETHUSD",1736128794925,0.58800438,3652.6,3651.5,2.46473]
["bitfinex","ETHUSD",1736128795083,0.58800438,3652.6,3651.6,0.7782]
["bitfinex","ETHUSD",1736128795284,0.129,3652.8,3651.6,0.7782]
["bitfinex","ETHUSD",1736128795473,0.129,3652.8,3651.6,3.24284]
["bitfinex","ETHUSD",1736128795912,0.7707,3653.0,3651.7,0.7782]
["bitfinex","ETHUSD",1736128796121,2.59267,3653.1,3651.8,0.7782]
["bitfinex","ETHUSD",1736128796488,2.59267,3653.1,3651.9,2.46446]
["bitfinex","ETHUSD",1736128796818,2.59267,3653.1,3651.7,2.64536381]
["bitfinex","ETHUSD",1736128796819,2.46376,3653.0,3652.1,0.7785]
["bitfinex","ETHUSD",1736128796976,0.129,3653.1,3652.1,0.7785]
["bitfinex","ETHUSD",1736128797181,2.4642,3652.3,3652.1,0.7785]
["bitfinex","ETHUSD",1736128797408,2.64536381,3652.4,3650.9,0.7785]
["bitfinex","ETHUSD",1736128797723,2.46455,3651.8,3650.9,0.7785]
["bitfinex","ETHUSD",1736128797877,2.64536381,3652.1,3650.9,0.7785]
["bitfinex","ETHUSD",1736128797878,2.46448,3651.9,3650.9,0.7785]
["bitfinex","ETHUSD",1736128798075,2.46448,3651.9,3651.0,0.37785]
["bitfinex","ETHUSD",1736128798990,2.77436381,3652.1,3651.0,0.37785]
["bitfinex","ETHUSD",1736128799195,2.46453,3651.8,3650.9,0.7785]
["bitfinex","ETHUSD",1736128799407,2.46485,3651.4,3650.9,0.7785]
["bitfinex","ETHUSD",1736128799592,5.10989381,3651.8,3650.9,0.7785]
["bitfinex","ETHUSD",1736128799797,2.46488,3651.3,3650.9,0.7785]
["bitfinex","ETHUSD",1736128800340,2.46475,3651.5,3650.9,0.7785]
["bitfinex","ETHUSD",1736128800514,3.8106,3652.3,3650.9,0.7785]
["bitfinex","ETHUSD",1736128800686,0.129,3652.2,3650.9,0.7785]
["bitfinex","ETHUSD",1736128800884,0.129,3652.2,3649.8,0.61069742]
["bitfinex","ETHUSD",1736128800885,2.46499,3651.2,3649.9,2.4658]
["bitfinex","ETHUSD",1736128801089,2.46499,3651.2,3649.4,2.46613]
["bitfinex","ETHUSD",1736128801090,2.46503,3651.1,3650.0,3.8132]
["bitfinex","ETHUSD",1736128801409,0.55,3651.3,3650.1,0.38132]
["bitfinex","ETHUSD",1736128801609,2.46522,3650.8,3650.0,0.8132]
["bitfinex","ETHUSD",1736128801813,0.55,3651.3,3650.0,0.8132]
["bitfinex","ETHUSD",1736128801993,2.46529,3650.7,3650.0,0.8132]
["bitfinex","ETHUSD",1736128802187,2.46557,3650.3,3650.0,0.8132]
["bitfinex","ETHUSD",1736128802447,3.128,3650.2,3649.2,0.7876]
["bitfinex","ETHUSD",1736128802601,3.128,3650.2,3649.1,1.07687177]
["bitfinex","ETHUSD",1736128802602,2.64536381,3649.7,3649.1,1.07687177]
["bitfinex","ETHUSD",1736128802797,2.46623,3649.3,3649.1,1.07687177]
["bitfinex","ETHUSD",1736128803020,2.46623,3649.3,3648.8,0.7876]
["bitfinex","ETHUSD",1736128803339,4.5052636,3650.1,3648.8,0.7876]
["bitfinex","ETHUSD",1736128803340,1.38753638,3650.1,3648.8,0.7876]
["bitfinex","ETHUSD",1736128803490,3.8102,3650.1,3648.8,0.7876]
["bitfinex","ETHUSD",1736128803856,2.4658,3650.0,3648.8,0.7876]
["bitfinex","ETHUSD",1736128803995,0.7872,3650.7,3649.2,0.8142]
["bitfinex","ETHUSD",1736128804194,2.46545,3650.5,3649.2,0.8142]
["bitfinex","ETHUSD",1736128804502,0.128,3650.6,3649.2,0.8142]
["bitfinex","ETHUSD",1736128804720,0.77781472,3650.6,3649.3,0.328059]
["bitfinex","ETHUSD",1736128805293,2.46543,3650.5,3649.4,0.789]
["bitfinex","ETHUSD",1736128806232,0.128,3650.8,3649.4,0.789]
["bitfinex","ETHUSD",1736128806401,0.128,3650.8,3649.5,2.46607]
["bitfinex","ETHUSD",1736128806584,0.128,3650.8,3649.6,0.789]
["bitfinex","ETHUSD",1736128806904,0.128,3650.8,3649.7,0.325507]
["bitfinex","ETHUSD",1736128807045,2.59324,3650.8,3649.8,0.789]
["bitfinex","ETHUSD",1736128807381,0.128,3650.8,3649.8,0.789]
["bitfinex","ETHUSD",1736128807566,2.46494,3651.2,3649.9,3.25479]
["bitfinex","ETHUSD",1736128807971,0.128,3651.3,3650.1,0.789]
["bitfinex","ETHUSD",1736128808278,0.128,3651.3,3650.5,0.789]
["bitfinex","ETHUSD",1736128808585,0.128,3651.3,3650.5,1.114447]
["bitfinex","ETHUSD",1736128809083,3.0,3651.7,3650.5,1.114447]
["bitfinex","ETHUSD",1736128809583,2.46467,3651.6,3650.6,0.7589]
["bitfinex","ETHUSD",1736128810244,3.66772722,3651.7,3650.6,0.7589]
["bitfinex","ETHUSD",1736128810438,2.46494,3651.2,3650.6,0.7589]
["bitfinex","ETHUSD",1736128810642,3.67957272,3651.6,3650.6,0.7589]
["bitfinex","ETHUSD",1736128810851,3.67957272,3651.6,3649.2,0.7758]
["bitfinex","ETHUSD",1736128810852,2.46543,3650.5,3649.2,0.7758]
["bitfinex","ETHUSD",1736128811042,2.59343,3650.5,3649.2,0.7758]
["bitfinex","ETHUSD",1736128811238,2.46572,3650.1,3649.2,0.7758]
["bitfinex","ETHUSD",1736128811443,2.46572,3650.1,3649.3,0.18526718]
["bitfinex","ETHUSD",1736128811744,2.46572,3650.1,3649.2,0.7758]
["bitfinex","ETHUSD",1736128813387,8.58290722,3650.9,3649.2,0.7758]
["bitfinex","ETHUSD",1736128813558,0.128,3651.3,3649.5,0.7801]
["bitfinex","ETHUSD",1736128813759,2.46501,3651.1,3649.8,2.46586]
["bitfinex","ETHUSD",1736128813966,2.46501,3651.1,3650.0,0.7801]
["bitfinex","ETHUSD",1736128814151,3.0,3651.2,3650.0,0.7801]
["bitfinex","ETHUSD",1736128814350,3.0,3650.8,3649.0,0.7801]
["bitfinex","ETHUSD",1736128814570,2.46572,3650.1,3649.0,0.7801]
["bitfinex","ETHUSD",1736128814769,2.46555,3650.3,3649.0,0.7801]
["bitfinex","ETHUSD",1736128814955,2.46593,3649.8,3649.0,0.7801]
["bitfinex","ETHUSD",1736128815356,0.128,3650.0,3649.0,0.7801]
["bitfinex","ETHUSD",1736128815654,0.7983,3649.6,3648.6,0.751]
["bitfinex","ETHUSD",1736128816090,2.46616,3649.4,3648.6,0.751]
["bitfinex","ETHUSD",1736128816389,0.55,3649.6,3648.6,0.751]
["bitfinex","ETHUSD",1736128816689,2.46644,3649.0,3648.6,0.751]
["bitfinex","ETHUSD",1736128817001,2.83286272,3649.5,3648.3,0.7569]
["bitfinex","ETHUSD",1736128817002,2.46658,3648.8,3648.3,0.7569]
["bitfinex","ETHUSD",1736128817166,3.7754,3649.2,3648.3,0.7569]
["bitfinex","ETHUSD",1736128817369,2.46663,3648.7,3648.3,0.7569]
["bitfinex","ETHUSD",1736128818450,3.7754,3649.2,3648.3,0.7569]
["bitfinex","ETHUSD",1736128818657,2.46675,3648.6,3647.7,0.7755]
["bitfinex","ETHUSD",1736128818879,3.11772722,3648.9,3647.7,0.7755]
["bitfinex","ETHUSD",1736128819070,2.46676,3648.5,3647.7,0.7755]
["bitfinex","ETHUSD",1736128819392,2.46683,3648.4,3647.7,0.7755]
["bitfinex","ETHUSD",1736128820591,2.46701,3648.2,3647.7,0.7755]
["bitfinex","ETHUSD",1736128820802,2.46704,3648.1,3647.7,0.7755]
["bitfinex","ETHUSD",1736128821662,4.060883,3648.4,3646.9,0.8071]
["bitfinex","ETHUSD",1736128821858,2.46712,3648.0,3646.9,0.8071]
["bitfinex","ETHUSD",1736128822199,3.246683,3648.4,3647.1,0.8195]
["bitfinex","ETHUSD",1736128822373,2.46691,3648.3,3647.2,0.328724]
["bitfinex","ETHUSD",1736128822693,2.46697,3648.2,3647.2,0.328724]
["bitfinex","ETHUSD",1736128822899,2.46697,3648.2,3647.1,0.8195]
["bitfinex","ETHUSD",1736128824004,5.713533,3648.4,3647.1,0.8195]
["bitfinex","ETHUSD",1736128824377,3.246683,3648.4,3647.1,0.8195]
["bitfinex","ETHUSD",1736128824576,2.46699,3648.2,3647.1,0.8195]
["bitfinex","ETHUSD",1736128825497,3.246683,3648.4,3647.1,0.8195]
["bitfinex","ETHUSD",1736128825498,5.713533,3648.4,3647.1,0.8195]
["bitfinex","ETHUSD",1736128825812,2.46705,3648.1,3647.3,0.7816]
["bitfinex","ETHUSD",1736128826013,3.0,3648.4,3647.3,0.7816]
["bitfinex","ETHUSD",1736128826226,2.46691,3648.3,3647.3,0.7816]
["bitfinex","ETHUSD",1736128826597,3.11772722,3649.3,3647.1,3.11772722]
["bitfinex","ETHUSD",1736128826794,2.46617,3649.4,3648.1,0.8253]
["bitfinex","ETHUSD",1736128827016,0.128,3649.5,3648.2,0.329237]
["bitfinex","ETHUSD",1736128827017,2.46624,3649.3,3648.2,0.329237]
["bitfinex","ETHUSD",1736128827219,0.128,3649.5,3648.2,0.329237]
["bitfinex","ETHUSD",1736128827422,3.11772722,3649.3,3648.2,0.329237]
["bitfinex","ETHUSD",1736128827717,3.11772722,3649.3,3648.1,0.8253]
["bitfinex","ETHUSD",1736128828024,0.128,3649.5,3648.1,0.8253]
["bitfinex","ETHUSD",1736128828222,2.46633,3649.2,3648.1,0.8253]
["bitfinex","ETHUSD",1736128829816,2.46637,3649.1,3648.1,0.8253]
["bitfinex","ETHUSD",1736128830212,2.46657,3648.8,3648.1,0.8253]
["bitfinex","ETHUSD",1736128830409,2.46677,3648.5,3648.1,0.8253]
["bitfinex","ETHUSD",1736128830796,2.46685,3648.4,3648.1,0.8253]
["bitfinex","ETHUSD",1736128831120,2.46694,3648.3,3647.8,0.8113]
["bitfinex","ETHUSD",1736128831284,3.11772722,3649.3,3647.8,0.8113]
["bitfinex","ETHUSD",1736128831485,2.46619,3649.4,3648.1,2.46702]
["bitfinex","ETHUSD",1736128831721,2.46602,3649.7,3647.7,0.817]
["bitfinex","ETHUSD",1736128831925,2.4658,3650.0,3648.6,3.28369]
["bitfinex","ETHUSD",1736128832130,0.129,3650.1,3648.7,0.817]
["bitfinex","ETHUSD",1736128832294,3.0,3650.0,3648.7,0.817]
["bitfinex","ETHUSD",1736128832503,2.46636,3649.1,3648.7,0.817]
["bitfinex","ETHUSD",1736128833022,2.46637,3649.1,3648.7,0.817]
["bitfinex","ETHUSD",1736128835925,2.46644,3649.0,3648.7,0.817]
["bitfinex","ETHUSD",1736128836426,5.46615,3649.4,3648.7,0.817]
["bitfinex","ETHUSD",1736128836725,0.85838772,3649.3,3648.7,0.817]
["bitfinex","ETHUSD",1736128837117,2.46641,3649.1,3648.7,0.817]
["bitfinex","ETHUSD",1736128837513,0.85838772,3649.3,3648.7,0.817]
["bitfinex","ETHUSD",1736128837716,2.46643,3649.0,3648.7,0.817]
["bitfinex","ETHUSD",1736128837920,0.85838772,3649.3,3648.7,0.817]
["bitfinex","ETHUSD",1736128838110,2.46646,3649.0,3648.7,0.817]
["bitfinex","ETHUSD",1736128838519,0.69761149,3649.2,3647.5,2.46744]
["bitfinex","ETHUSD",1736128838707,2.46657,3648.8,3647.7,0.8105]
["bitfinex","ETHUSD",1736128838917,0.69761149,3649.2,3647.7,0.8105]
["bitfinex","ETHUSD",1736128839099,2.46648,3649.0,3647.7,0.8105]
["bitfinex","ETHUSD",1736128839294,3.0,3649.4,3647.9,0.7517]
["bitfinex","ETHUSD",1736128839520,2.46636,3649.1,3648.0,0.7517]
["bitfinex","ETHUSD",1736128839830,3.85838472,3649.4,3648.0,0.7517]
["bitfinex","ETHUSD",1736128839831,2.46651,3648.9,3648.0,0.7517]
["bitfinex","ETHUSD",1736128839998,2.46622,3649.3,3648.0,0.7517]
["bitfinex","ETHUSD",1736128840196,0.818,3649.2,3648.0,0.7517]
["bitfinex","ETHUSD",1736128840394,2.46703,3648.1,3646.7,2.46793]
["bitfinex","ETHUSD",1736128840635,2.46703,3648.1,3646.9,0.7553]
["bitfinex","ETHUSD",1736128841134,2.46703,3648.1,3647.0,3.0]
["bitfinex","ETHUSD",1736128841329,2.46703,3648.1,3647.1,0.7553]
["bitfinex","ETHUSD",1736128842037,2.46669,3648.6,3647.1,0.7553]
["bitfinex","ETHUSD",1736128842233,2.46688,3648.4,3647.1,0.7553]
["bitfinex","ETHUSD",1736128842532,2.46691,3648.3,3647.3,0.7811]
["bitfinex","ETHUSD",1736128842751,2.46671,3648.6,3647.3,0.7811]
["bitfinex","ETHUSD",1736128842957,2.46656,3648.8,3647.4,3.24855]
["bitfinex","ETHUSD",1736128843163,2.4667,3648.6,3647.5,0.7811]
["bitfinex","ETHUSD",1736128843368,2.46684,3648.4,3647.6,0.33343006]
["bitfinex","ETHUSD",1736128843562,2.46684,3648.4,3647.5,0.7811]
["bitfinex","ETHUSD",1736128844035,2.46705,3648.1,3647.5,0.7811]
["bitfinex","ETHUSD",1736128844205,2.46671,3648.6,3647.5,0.7811]
["bitfinex","ETHUSD",1736128845235,3.0,3648.9,3647.5,0.7811]
["bitfinex","ETHUSD",1736128845439,2.46677,3648.5,3647.5,0.7811]
["bitfinex","ETHUSD",1736128845740,0.246677,3648.5,3647.5,0.7811]
["bitfinex","ETHUSD",1736128845906,2.46725,3647.8,3647.5,0.7811]
["bitfinex","ETHUSD",1736128846100,0.8216,3648.5,3647.5,0.7811]
["bitfinex","ETHUSD",1736128846101,2.46704,3648.1,3647.5,0.7811]
["bitfinex","ETHUSD",1736128846329,0.7592,3648.9,3647.5,0.7811]
["bitfinex","ETHUSD",1736128846638,2.46683,3648.4,3647.5,0.7811]
["bitfinex","ETHUSD",1736128847036,2.46671,3648.6,3647.5,0.7811]
["bitfinex","ETHUSD",1736128847239,2.46671,3648.6,3647.6,0.324867]
["bitfinex","ETHUSD",1736128847441,0.129,3648.8,3647.6,0.324867]
["bitfinex","ETHUSD",1736128847745,2.46684,3648.4,3647.6,0.324867]
["bitfinex","ETHUSD",1736128848223,2.46684,3648.4,3647.5,0.7811]
["bitfinex","ETHUSD",1736128849035,2.46684,3648.4,3647.6,0.08574638]
["bitfinex","ETHUSD",1736128849503,2.46684,3648.4,3647.5,0.7811]
["bitfinex","ETHUSD",1736128849904,2.46667,3648.7,3647.5,0.7811]
["bitfinex","ETHUSD",1736128850112,2.46649,3648.9,3647.7,0.752]
["bitfinex","ETHUSD",1736128850305,2.46649,3648.9,3647.9,0.752]
["bitfinex","ETHUSD",1736128850936,3.129,3649.2,3648.1,0.752]
["bitfinex","ETHUSD",1736128850937,0.129,3649.2,3648.1,0.752]
["bitfinex","ETHUSD",1736128851112,2.46624,3649.3,3648.3,0.752]
["bitfinex","ETHUSD",1736128851312,2.4663,3649.2,3648.3,0.752]
["bitfinex","ETHUSD",1736128851531,0.129,3649.4,3648.3,0.752]
["bitfinex","ETHUSD",1736128851739,2.46647,3649.0,3648.3,0.752]
["bitfinex","ETHUSD",1736128852126,2.46663,3648.7,3648.3,0.752]
["bitfinex","ETHUSD",1736128852337,2.46678,3648.5,3647.4,0.752]
["bitfinex","ETHUSD",1736128852752,2.46688,3648.4,3647.4,0.752]
["bitfinex","ETHUSD",1736128853241,2.46669,3648.7,3647.5,0.752]
["bitfinex","ETHUSD",1736128853421,2.4667,3648.6,3647.5,0.752]
["bitfinex","ETHUSD",1736128853613,2.4663,3649.2,3647.9,2.46716]
["bitfinex","ETHUSD",1736128853935,2.46632,3649.2,3648.0,0.7632]
["bitfinex","ETHUSD",1736128854136,2.46632,3649.2,3647.9,2.46716]
["bitfinex","ETHUSD",1736128854137,0.8294,3650.5,3648.3,3.7632]
["bitfinex","ETHUSD",1736128854310,2.46589,3649.8,3648.7,0.7632]
["bitfinex","ETHUSD",1736128854512,2.46573,3650.1,3648.7,0.7632]
["bitfinex","ETHUSD",1736128854716,2.46598,3649.7,3648.7,0.7632]
["bitfinex","ETHUSD",1736128855133,2.46561,3650.3,3648.8,0.7613]
["bitfinex","ETHUSD",1736128855459,2.46548,3650.4,3649.2,0.7613]
["bitfinex","ETHUSD",1736128856127,0.129,3650.7,3649.2,0.7613]
["bitfinex","ETHUSD",1736128856330,2.46561,3650.3,3649.2,0.7613]
["bitfinex","ETHUSD",1736128856542,2.46545,3650.5,3649.4,0.7613]
["bitfinex","ETHUSD",1736128856741,3.0,3650.6,3649.4,0.7613]
["bitfinex","ETHUSD",1736128856937,2.46549,3650.4,3649.4,0.7613]
["bitfinex","ETHUSD",1736128857964,2.59434,3650.7,3649.4,0.7613]
["bitfinex","ETHUSD",1736128858120,0.129,3650.7,3649.5,0.7517]
["bitfinex","ETHUSD",1736128858325,2.46564,3650.2,3649.5,0.7517]
["bitfinex","ETHUSD",1736128858574,2.46548,3650.4,3649.5,0.7517]
["bitfinex","ETHUSD",1736128858860,2.46544,3650.5,3649.5,0.7517]
["bitfinex","ETHUSD",1736128859267,2.46544,3650.5,3649.5,1.073495]
["bitfinex","ETHUSD",1736128859441,2.46544,3650.5,3649.6,0.7517]
["bitfinex","ETHUSD",1736128859841,2.46525,3650.8,3649.6,0.7517]
["bitfinex","ETHUSD",1736128860153,0.8241,3651.4,3649.5,0.321795]
["bitfinex","ETHUSD",1736128860325,2.46508,3651.0,3649.7,2.46595]
["bitfinex","ETHUSD",1736128860525,2.46508,3651.0,3649.8,0.7746]
["bitfinex","ETHUSD",1736128860526,3.11600588,3650.6,3649.8,0.7746]
["bitfinex","ETHUSD",1736128860722,3.0,3650.9,3649.8,0.7746]
["bitfinex","ETHUSD",1736128860940,3.11600588,3651.0,3649.8,0.7746]
["bitfinex","ETHUSD",1736128861143,5.58083588,3651.4,3649.8,0.7746]
["bitfinex","ETHUSD",1736128861362,2.46505,3651.1,3649.9,2.46579]
["bitfinex","ETHUSD",1736128861665,0.129,3651.4,3650.1,0.7637]
["bitfinex","ETHUSD",1736128861864,2.46501,3651.1,3650.1,0.7637]
["bitfinex","ETHUSD",1736128862164,0.129,3651.4,3650.1,0.7637]
["bitfinex","ETHUSD",1736128862466,0.129,3651.4,3649.9,2.46581]
["bitfinex","ETHUSD",1736128862467,2.46494,3651.2,3650.3,0.7637]
["bitfinex","ETHUSD",1736128862996,2.46472,3651.6,3650.3,0.7637]
["bitfinex","ETHUSD",1736128863165,2.46472,3651.6,3650.4,2.46547]
["bitfinex","ETHUSD",1736128863356,2.46472,3651.6,3650.6,0.7637]
["bitfinex","ETHUSD",1736128863995,2.46477,3651.5,3650.6,0.7637]
["bitfinex","ETHUSD",1736128864497,2.46511,3651.0,3650.6,0.7637]
["bitfinex","ETHUSD",1736128864674,0.129,3651.5,3650.6,0.7637]
["bitfinex","ETHUSD",1736128865317,6.11600588,3652.0,3650.6,0.7637]
["bitfinex","ETHUSD",1736128865318,0.129,3651.9,3650.6,0.7637]
["bitfinex","ETHUSD",1736128865523,0.87094059,3651.8,3650.6,0.7637]
["bitfinex","ETHUSD",1736128865805,2.46453,3651.9,3650.7,0.7613]
["bitfinex","ETHUSD",1736128866397,2.46458,3651.8,3650.7,0.7613]
["bitfinex","ETHUSD",1736128867493,3.129,3652.3,3650.7,0.7613]
["bitfinex","ETHUSD",1736128867681,2.46437,3652.1,3650.8,0.7613]
["bitfinex","ETHUSD",1736128867994,2.46437,3652.1,3651.0,0.7613]
["bitfinex","ETHUSD",1736128868211,3.0,3652.3,3651.0,0.7613]
["bitfinex","ETHUSD",1736128868360,3.11600588,3652.8,3651.3,0.7613]
["bitfinex","ETHUSD",1736128868696,2.46403,3652.6,3651.3,0.7613]
["bitfinex","ETHUSD",1736128868897,2.46409,3652.5,3651.4,0.7613]
["bitfinex","ETHUSD",1736128869201,0.129,3652.9,3651.5,0.7613]
["bitfinex","ETHUSD",1736128869202,3.11600588,3652.8,3651.5,0.7613]
["bitfinex","ETHUSD",1736128869497,2.46423,3652.3,3651.5,0.7613]
["bitfinex","ETHUSD",1736128870485,0.129,3652.7,3651.5,0.7613]
["bitfinex","ETHUSD",1736128870670,2.46406,3652.6,3651.5,0.7613]
["bitfinex","ETHUSD",1736128870857,2.59285,3652.9,3651.6,0.7613]
["bitfinex","ETHUSD",1736128871058,2.46385,3652.9,3651.7,0.7613]
["bitfinex","ETHUSD",1736128871273,2.46385,3652.9,3651.9,0.7613]
["bitfinex","ETHUSD",1736128871799,0.005,3653.4,3651.9,0.7613]
["bitfinex","ETHUSD",1736128872095,2.46845,3653.4,3652.2,0.7613]
["bitfinex","ETHUSD",1736128872298,0.005,3653.4,3652.2,0.7613]
["bitfinex","ETHUSD",1736128872503,2.46359,3653.2,3652.2,0.7613]
["bitfinex","ETHUSD",1736128872688,2.46359,3653.2,3652.3,0.37613]
["bitfinex","ETHUSD",1736128872862,2.46359,3653.2,3652.4,0.8035]
["bitfinex","ETHUSD",1736128873260,2.46367,3653.1,3652.4,0.8035]
["bitfinex","ETHUSD",1736128873598,0.005,3653.4,3652.4,0.8035]
["bitfinex","ETHUSD",1736128873599,2.46852,3653.4,3652.4,0.8035]
["bitfinex","ETHUSD",1736128873898,2.46366,3653.1,3652.4,0.8035]
["bitfinex","ETHUSD",1736128874070,3.11600588,3652.9,3652.4,0.8035]
["bitfinex","ETHUSD",1736128874274,0.55,3652.8,3651.0,0.8134]
["bitfinex","ETHUSD",1736128874599,0.55,3652.8,3650.7,1.12121364]
["bitfinex","ETHUSD",1736128874600,2.46412,3652.5,3651.3,0.8226]
["bitfinex","ETHUSD",1736128874898,2.46412,3652.5,3650.7,1.12121364]
["bitfinex","ETHUSD",1736128874899,3.11600588,3652.9,3651.4,0.8226]
["bitfinex","ETHUSD",1736128875071,2.46393,3652.7,3651.4,2.46475]
["bitfinex","ETHUSD",1736128875277,2.46393,3652.7,3651.6,0.8226]
["bitfinex","ETHUSD",1736128876309,0.246866,3653.1,3651.6,0.8226]
["bitfinex","ETHUSD",1736128876496,2.5926,3653.2,3651.9,2.46443]
["bitfinex","ETHUSD",1736128876700,2.46366,3653.1,3652.0,0.7756]
["bitfinex","ETHUSD",1736128876873,2.46366,3653.1,3652.2,0.7756]
["bitfinex","ETHUSD",1736128877389,2.4685,3653.4,3652.2,0.7756]
["bitfinex","ETHUSD",1736128877594,0.005,3653.4,3652.2,0.7756]
["bitfinex","ETHUSD",1736128878384,0.005,3653.4,3652.4,2.46412]
["bitfinex","ETHUSD",1736128878609,0.005,3653.4,3652.6,0.7508]
["bitfinex","ETHUSD",1736128881072,0.005,3653.4,3653.0,2.4637]
["bitfinex","ETHUSD",1736128881409,0.005,3653.4,3653.1,0.8031]
["bitfinex","ETHUSD",1736128882204,0.005,3653.4,3653.3,5.6462375]
["bitfinex","ETHUSD",1736128882372,0.005,3655.5,3654.3,2.46284]
["bitfinex","ETHUSD",1736128882712,2.46706,3655.5,3654.4,0.8031]
["bitfinex","ETHUSD",1736128882914,2.46706,3655.5,3654.2,2.6327175]
["bitfinex","ETHUSD",1736128882915,0.005,3655.5,3654.5,2.6327175]
["bitfinex","ETHUSD",1736128883118,0.005,3655.5,3655.0,6.10595949]
["bitfinex","ETHUSD",1736128883289,0.005,3655.5,3655.0,6.88025949]
["bitfinex","ETHUSD",1736128883491,0.005,3655.5,3655.0,7.81452844]
["bitfinex","ETHUSD",1736128883693,0.005,3655.5,3655.0,8.36452844]
["bitfinex","ETHUSD",1736128883889,0.005,3655.5,3655.3,2.46216]
["bitfinex","ETHUSD",1736128884089,0.005,3655.5,3655.4,3.7822]
["bitfinex","ETHUSD",1736128884418,0.005,3655.5,3655.4,7.43815949]
["bitfinex","ETHUSD",1736128884574,0.005,3656.2,3655.7,2.46186]
["bitfinex","ETHUSD",1736128884782,0.005,3656.2,3656.1,1.3568]
["bitfinex","ETHUSD",1736128885280,0.005,3656.2,3656.1,0.8068]
["bitfinex","ETHUSD",1736128886007,2.46182,3655.9,3655.1,0.8068]
["bitfinex","ETHUSD",1736128886337,2.46186,3655.8,3655.1,0.8068]
["bitfinex","ETHUSD",1736128886525,2.46192,3655.7,3655.1,0.8068]
["bitfinex","ETHUSD",1736128886701,0.246192,3655.7,3653.5,11.97595949]
["bitfinex","ETHUSD",1736128886902,2.4625,3654.9,3653.6,0.8068]
["bitfinex","ETHUSD",1736128887226,2.46253,3654.8,3653.6,0.8068]
["bitfinex","ETHUSD",1736128887803,2.46239,3655.0,3653.6,0.8068]
["bitfinex","ETHUSD",1736128887988,2.46247,3654.9,3653.6,0.8068]
["bitfinex","ETHUSD",1736128888193,2.4626,3654.7,3653.7,0.327023]
["bitfinex","ETHUSD",1736128888417,2.4624,3655.0,3653.7,0.8107]
["bitfinex","ETHUSD",1736128888604,2.46255,3654.8,3653.7,0.8107]
["bitfinex","ETHUSD",1736128889001,2.46262,3654.7,3653.8,0.55]
["bitfinex","ETHUSD",1736128889633,3.0,3655.4,3653.8,0.55]
["bitfinex","ETHUSD",1736128889928,0.7562,3655.6,3654.2,0.7606]
["bitfinex","ETHUSD",1736128890085,2.46207,3655.5,3654.5,0.7606]
["bitfinex","ETHUSD",1736128891226,2.46214,3655.4,3654.5,0.7606]
["bitfinex","ETHUSD",1736128891588,3.10595949,3655.5,3654.5,0.7606]
["bitfinex","ETHUSD",1736128891789,2.46257,3654.8,3653.5,0.8012]
["bitfinex","ETHUSD",1736128892023,0.7933,3655.4,3653.5,0.8012]
["bitfinex","ETHUSD",1736128892221,2.46267,3654.6,3653.5,0.8012]
["bitfinex","ETHUSD",1736128892423,2.46224,3655.2,3653.5,0.8012]
["bitfinex","ETHUSD",1736128892594,0.52192595,3655.3,3653.6,0.55]
["bitfinex","ETHUSD",1736128892797,2.46242,3655.0,3653.9,0.55]
["bitfinex","ETHUSD",1736128893009,2.46197,3655.6,3654.1,0.55]
["bitfinex","ETHUSD",1736128893209,2.46192,3655.7,3654.3,0.55]
["bitfinex","ETHUSD",1736128893410,0.9045,3656.1,3654.5,0.55]
["bitfinex","ETHUSD",1736128893600,0.9045,3656.1,3654.3,0.55]
["bitfinex","ETHUSD",1736128893601,2.46206,3655.5,3654.6,0.7693]
["bitfinex","ETHUSD",1736128893816,0.7725,3656.1,3654.6,0.7693]
["bitfinex","ETHUSD",1736128894018,0.40154595,3656.0,3654.6,0.7693]
["bitfinex","ETHUSD",1736128895207,2.46194,3655.7,3654.6,0.7693]
["bitfinex","ETHUSD",1736128896296,2.4617,3656.0,3654.6,0.7693]
["bitfinex","ETHUSD",1736128896503,2.46177,3655.9,3654.6,0.7693]
["bitfinex","ETHUSD",1736128896708,2.46216,3655.4,3654.6,0.7693]
["bitfinex","ETHUSD",1736128896908,2.46177,3655.9,3654.6,0.7693]
["bitfinex","ETHUSD",1736128896909,2.46233,3655.1,3654.6,0.7693]
["bitfinex","ETHUSD",1736128897203,2.46184,3655.8,3654.6,0.7693]
["bitfinex","ETHUSD",1736128897404,0.80295895,3655.7,3654.6,0.7693]
["bitfinex","ETHUSD",1736128897634,2.46246,3654.9,3654.6,0.7693]
["bitfinex","ETHUSD",1736128897836,2.46253,3654.8,3654.6,0.7693]
["bitfinex","ETHUSD",1736128898419,0.7673,3655.3,3653.6,0.8189]
["bitfinex","ETHUSD",1736128898619,2.4624,3655.0,3653.7,2.46324]
["bitfinex","ETHUSD",1736128898819,2.4624,3655.0,3653.8,0.8189]
["bitfinex","ETHUSD",1736128899021,2.46223,3655.3,3654.0,0.8189]
["bitfinex","ETHUSD",1736128899236,2.46197,3655.6,3654.1,0.8189]
["bitfinex","ETHUSD",1736128899747,2.46208,3655.5,3654.1,0.8189]
["bitfinex","ETHUSD",1736128899959,2.46178,3655.9,3654.6,0.8189]
["bitfinex","ETHUSD",1736128900112,2.46164,3656.1,3654.7,2.46257]
["bitfinex","ETHUSD",1736128900305,2.46164,3656.1,3654.9,0.8189]
["bitfinex","ETHUSD",1736128900804,2.4618,3655.9,3654.9,0.8189]
["bitfinex","ETHUSD",1736128901377,0.005,3656.2,3654.9,0.8189]
["bitfinex","ETHUSD",1736128901638,2.46171,3656.0,3654.9,0.8189]
["bitfinex","ETHUSD",1736128901842,2.46181,3655.9,3654.9,0.8189]
["bitfinex","ETHUSD",1736128902045,0.005,3656.2,3654.9,0.8189]
["bitfinex","ETHUSD",1736128902222,0.31109595,3656.1,3654.9,0.8189]
["bitfinex","ETHUSD",1736128902423,2.46209,3655.5,3654.9,0.8189]
["bitfinex","ETHUSD",1736128902910,2.46212,3655.4,3654.9,0.8189]
["bitfinex","ETHUSD",1736128903115,0.8237,3655.8,3654.9,0.8189]
["bitfinex","ETHUSD",1736128903410,2.46258,3654.7,3654.5,0.809]
["bitfinex","ETHUSD",1736128903614,2.4628,3654.4,3654.0,0.809]
["bitfinex","ETHUSD",1736128903809,2.4508,3654.4,3654.0,0.809]
["bitfinex","ETHUSD",1736128904425,3.21383,3655.0,3654.0,0.809]
["bitfinex","ETHUSD",1736128904655,2.46272,3654.5,3654.0,0.809]
["bitfinex","ETHUSD",1736128904854,0.7514,3655.0,3654.0,0.809]
["bitfinex","ETHUSD",1736128905058,2.4626,3654.7,3654.0,0.809]
["bitfinex","ETHUSD",1736128905225,2.46245,3654.9,3654.0,0.809]
["bitfinex","ETHUSD",1736128905551,2.46226,3655.2,3654.0,0.809]
["bitfinex","ETHUSD",1736128905852,2.46232,3655.1,3654.0,0.809]
["bitfinex","ETHUSD",1736128906051,2.4624,3655.0,3654.0,1.136215]
["bitfinex","ETHUSD",1736128906254,0.2854946,3655.5,3654.0,0.809]
["bitfinex","ETHUSD",1736128906821,0.2854946,3655.5,3653.6,3.0]
["bitfinex","ETHUSD",1736128906822,2.46194,3655.7,3654.3,3.29612]
["bitfinex","ETHUSD",1736128907047,2.46194,3655.7,3654.4,0.8333]
["bitfinex","ETHUSD",1736128907245,2.46177,3656.0,3654.7,0.8333]
["bitfinex","ETHUSD",1736128907444,2.46177,3656.0,3654.8,0.8333]
["bitfinex","ETHUSD",1736128907934,0.005,3656.2,3655.2,2.46219]
["bitfinex","ETHUSD",1736128908130,0.005,3656.2,3655.4,0.8221]
["bitfinex","ETHUSD",1736128908329,0.005,3656.2,3655.6,3.01194]
["bitfinex","ETHUSD",1736128908555,0.005,3656.2,3655.8,0.8221]
["bitfinex","ETHUSD",1736128908734,0.005,3656.2,3656.0,2.46168]
["bitfinex","ETHUSD",1736128908934,0.005,3656.2,3656.1,0.8221]
["bitfinex","ETHUSD",1736128909130,0.005,3656.2,3656.1,4.700478]
["bitfinex","ETHUSD",1736128909531,0.005,3656.5,3656.2,0.55]
["bitfinex","ETHUSD",1736128909856,0.005,3656.5,3656.4,0.8127]
["bitfinex","ETHUSD",1736128911441,0.625,3657.0,3656.5,1.3331]
["bitfinex","ETHUSD",1736128911643,0.625,3657.0,3656.9,0.7831]
["bitfinex","ETHUSD",1736128911835,0.625,3657.0,3656.9,1.41811795]
["bitfinex","ETHUSD",1736128912428,0.625,3657.0,3656.9,0.7831]
["bitfinex","ETHUSD",1736128914532,0.625,3657.0,3656.9,6.88905949]
["bitfinex","ETHUSD",1736128915031,0.01,3658.4,3657.3,0.788]
["bitfinex","ETHUSD",1736128915260,0.01,3658.4,3658.2,0.788]
["bitfinex","ETHUSD",1736128915639,0.01,3658.4,3658.3,0.3788]
["bitfinex","ETHUSD",1736128915994,0.01,3658.4,3658.2,0.788]
["bitfinex","ETHUSD",1736128917941,0.01,3658.4,3657.4,0.7928]
["bitfinex","ETHUSD",1736128918267,2.4701,3658.4,3657.4,0.7928]
["bitfinex","ETHUSD",1736128918949,0.01,3658.4,3657.4,0.7928]
["bitfinex","ETHUSD",1736128920037,2.42004,3658.5,3657.4,0.7928]
["bitfinex","ETHUSD",1736128920279,2.42004,3658.5,3657.5,0.325366]
["bitfinex","ETHUSD",1736128920479,2.46023,3658.2,3657.5,0.325366]
["bitfinex","ETHUSD",1736128920777,0.1804999,3658.8,3657.5,2.46067]
["bitfinex","ETHUSD",1736128920955,0.1804999,3658.8,3657.6,0.8167]
["bitfinex","ETHUSD",1736128921566,2.6403399,3658.8,3657.6,0.8167]
["bitfinex","ETHUSD",1736128921764,0.1804999,3658.8,3657.6,3.27728]
["bitfinex","ETHUSD",1736128921975,0.1804999,3658.8,3657.6,0.8167]
["bitfinex","ETHUSD",1736128922285,2.45993,3658.7,3657.6,0.8167]
["bitfinex","ETHUSD",1736128922457,0.8332,3658.7,3657.6,1.19837]
["bitfinex","ETHUSD",1736128922668,0.82990644,3658.7,3657.6,0.8167]
["bitfinex","ETHUSD",1736128922972,2.46003,3658.5,3657.6,0.8167]
["bitfinex","ETHUSD",1736128923504,2.4601,3658.4,3657.6,0.8167]
["bitfinex","ETHUSD",1736128923808,2.46029,3658.1,3657.6,0.8167]
["bitfinex","ETHUSD",1736128923961,2.46058,3657.7,3657.1,0.7805]
["bitfinex","ETHUSD",1736128924149,2.46043,3657.9,3657.1,0.7805]
["bitfinex","ETHUSD",1736128924640,2.80708563,3658.5,3657.1,0.7805]
["bitfinex","ETHUSD",1736128924975,2.46038,3658.0,3657.1,0.7805]
["bitfinex","ETHUSD",1736128925188,2.46009,3658.4,3657.1,0.7805]
["bitfinex","ETHUSD",1736128925377,2.46065,3657.6,3657.1,0.7805]
["bitfinex","ETHUSD",1736128925696,2.46049,3657.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128925978,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128926277,2.46089,3657.2,3656.1,0.8192]
["bitfinex","ETHUSD",1736128926507,2.46114,3656.9,3656.1,0.8192]
["bitfinex","ETHUSD",1736128926809,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128927177,2.46118,3656.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128928186,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128928413,2.46096,3657.1,3656.1,0.8192]
["bitfinex","ETHUSD",1736128928588,2.46121,3656.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128928779,2.46124,3656.7,3656.1,0.8192]
["bitfinex","ETHUSD",1736128928979,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128929289,2.46135,3656.6,3656.1,0.8192]
["bitfinex","ETHUSD",1736128929499,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128929676,2.46117,3656.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128930576,2.46124,3656.7,3656.1,0.8192]
["bitfinex","ETHUSD",1736128930884,2.46137,3656.5,3656.1,0.8192]
["bitfinex","ETHUSD",1736128931089,2.46119,3656.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128931677,2.46124,3656.7,3656.1,0.8192]
["bitfinex","ETHUSD",1736128932086,2.46089,3657.2,3656.1,0.8192]
["bitfinex","ETHUSD",1736128932291,2.46125,3656.7,3656.1,0.8192]
["bitfinex","ETHUSD",1736128933478,2.96529,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128933702,2.46119,3656.8,3656.1,0.8192]
["bitfinex","ETHUSD",1736128934130,2.46139,3656.5,3656.1,0.8192]
["bitfinex","ETHUSD",1736128934490,2.46097,3657.1,3656.1,0.8192]
["bitfinex","ETHUSD",1736128934491,2.46126,3656.7,3656.1,0.8192]
["bitfinex","ETHUSD",1736128934830,2.46097,3657.1,3656.1,0.8192]
["bitfinex","ETHUSD",1736128934831,2.46103,3657.0,3656.1,0.8192]
["bitfinex","ETHUSD",1736128935127,0.5044,3657.3,3656.1,0.8192]
["bitfinex","ETHUSD",1736128935345,2.46137,3656.5,3656.1,0.8192]
["bitfinex","ETHUSD",1736128935847,2.46151,3656.3,3655.2,0.7511]
["bitfinex","ETHUSD",1736128935994,2.46165,3656.1,3655.2,0.7511]
["bitfinex","ETHUSD",1736128936193,0.7944,3657.0,3655.2,0.7511]
["bitfinex","ETHUSD",1736128936395,0.55,3656.9,3655.2,0.7511]
["bitfinex","ETHUSD",1736128936630,2.46211,3655.4,3655.1,3.0]
["bitfinex","ETHUSD",1736128937024,2.46211,3655.4,3654.9,0.8115]
["bitfinex","ETHUSD",1736128937334,2.46198,3655.6,3654.9,0.8115]
["bitfinex","ETHUSD",1736128938195,0.8265,3656.4,3654.9,0.8115]
["bitfinex","ETHUSD",1736128938399,2.46162,3656.2,3654.9,0.8115]
["bitfinex","ETHUSD",1736128938595,2.46143,3656.5,3655.1,0.8115]
["bitfinex","ETHUSD",1736128938930,0.8265,3657.0,3655.5,0.8115]
["bitfinex","ETHUSD",1736128939236,2.46131,3656.6,3655.5,0.8115]
["bitfinex","ETHUSD",1736128939405,2.46116,3656.8,3655.5,3.2735]
["bitfinex","ETHUSD",1736128939607,2.46125,3656.7,3655.7,0.8115]
["bitfinex","ETHUSD",1736128940731,2.46109,3657.0,3655.7,0.8115]
["bitfinex","ETHUSD",1736128940931,2.46111,3656.9,3655.7,3.2734]
["bitfinex","ETHUSD",1736128941094,0.309903,3657.3,3655.7,0.8115]
["bitfinex","ETHUSD",1736128941095,2.46116,3656.8,3655.7,0.8115]
["bitfinex","ETHUSD",1736128941301,0.309903,3657.3,3655.7,0.8115]
["bitfinex","ETHUSD",1736128941553,2.4612,3656.8,3655.8,0.360087]
["bitfinex","ETHUSD",1736128941760,0.68384342,3657.2,3655.8,0.360087]
["bitfinex","ETHUSD",1736128942031,0.68384342,3657.2,3655.7,0.8115]
["bitfinex","ETHUSD",1736128942032,2.46131,3656.6,3655.7,0.8115]
["bitfinex","ETHUSD",1736128942838,2.4614,3656.5,3655.7,0.8115]
["bitfinex","ETHUSD",1736128943438,2.46184,3655.8,3655.3,0.7889]
["bitfinex","ETHUSD",1736128943638,2.46204,3655.5,3655.3,0.7889]
["bitfinex","ETHUSD",1736128943838,2.46204,3655.5,3654.4,0.7889]
["bitfinex","ETHUSD",1736128944065,2.46204,3655.5,3654.5,0.43730236]
["bitfinex","ETHUSD",1736128944637,2.46174,3656.0,3654.5,0.43730236]
["bitfinex","ETHUSD",1736128944638,2.46224,3655.2,3654.5,0.43730236]
["bitfinex","ETHUSD",1736128944830,2.46224,3655.2,3654.4,0.7889]
["bitfinex","ETHUSD",1736128945062,2.46215,3655.4,3654.4,0.7889]
["bitfinex","ETHUSD",1736128945276,0.7582,3655.6,3654.4,0.7889]
["bitfinex","ETHUSD",1736128945566,0.8922,3656.0,3654.4,0.7889]
["bitfinex","ETHUSD",1736128945767,2.46193,3655.7,3654.5,0.7889]
["bitfinex","ETHUSD",1736128945941,0.8922,3656.0,3654.6,0.325167]
["bitfinex","ETHUSD",1736128946148,0.8922,3656.0,3654.5,0.7889]
["bitfinex","ETHUSD",1736128946744,5.56863121,3656.5,3654.7,0.7889]
["bitfinex","ETHUSD",1736128946745,2.46177,3655.9,3654.7,0.7889]
["bitfinex","ETHUSD",1736128946944,0.7582,3656.4,3654.7,0.7889]
["bitfinex","ETHUSD",1736128947150,0.8922,3656.4,3654.7,0.7889]
["bitfinex","ETHUSD",1736128947559,2.46167,3656.1,3654.7,0.7889]
["bitfinex","ETHUSD",1736128947758,0.492317,3656.0,3654.7,0.7889]
["bitfinex","ETHUSD",1736128948147,0.7582,3655.9,3654.7,0.7889]
["bitfinex","ETHUSD",1736128948358,0.7582,3655.9,3653.7,3.10721121]
["bitfinex","ETHUSD",1736128948359,0.55,3655.7,3653.8,0.7889]
["bitfinex","ETHUSD",1736128948542,2.46252,3654.8,3653.8,0.7889]
["bitfinex","ETHUSD",1736128948976,2.46237,3655.1,3653.8,0.7889]
["bitfinex","ETHUSD",1736128949186,2.46184,3655.8,3654.1,0.7994]
["bitfinex","ETHUSD",1736128949353,0.622004,3655.7,3654.2,0.326245]
["bitfinex","ETHUSD",1736128949552,2.46215,3655.4,3654.2,0.326245]
["bitfinex","ETHUSD",1736128949761,0.622004,3655.7,3654.2,0.326245]
["bitfinex","ETHUSD",1736128950066,0.7582,3655.9,3654.2,0.326245]
["bitfinex","ETHUSD",1736128950067,2.46179,3655.9,3654.6,0.7994]
["bitfinex","ETHUSD",1736128950274,3.10721121,3656.5,3654.6,0.7994]
["bitfinex","ETHUSD",1736128950275,2.46192,3655.7,3654.6,0.7994]
["bitfinex","ETHUSD",1736128950465,2.46179,3655.9,3654.7,0.7994]
["bitfinex","ETHUSD",1736128950659,2.46157,3656.2,3654.9,2.46243]
["bitfinex","ETHUSD",1736128950864,2.46157,3656.2,3655.0,0.327483]
["bitfinex","ETHUSD",1736128950865,0.55687812,3656.2,3655.0,0.327483]
["bitfinex","ETHUSD",1736128951072,0.55687812,3656.2,3654.8,0.8124]
["bitfinex","ETHUSD",1736128951073,2.46198,3655.6,3654.8,0.8124]
["bitfinex","ETHUSD",1736128951292,2.46184,3655.8,3654.8,0.8124]
["bitfinex","ETHUSD",1736128951652,0.55687812,3656.2,3654.8,0.8124]
["bitfinex","ETHUSD",1736128951987,2.46218,3655.3,3654.8,0.8124]
["bitfinex","ETHUSD",1736128952867,2.46202,3655.6,3654.8,0.8124]
["bitfinex","ETHUSD",1736128953290,0.246202,3655.6,3654.8,0.8124]
["bitfinex","ETHUSD",1736128953493,2.46231,3655.1,3654.8,0.8124]
["bitfinex","ETHUSD",1736128953674,2.46215,3655.4,3654.8,0.8124]
["bitfinex","ETHUSD",1736128953868,0.246202,3655.6,3654.8,0.8124]
["bitfinex","ETHUSD",1736128954070,0.246202,3655.6,3653.8,3.0]
["bitfinex","ETHUSD",1736128954071,0.7889,3655.4,3653.9,0.7943]
["bitfinex","ETHUSD",1736128954282,2.46259,3654.7,3653.9,0.7943]
["bitfinex","ETHUSD",1736128954986,0.41423132,3655.3,3653.9,0.7943]
["bitfinex","ETHUSD",1736128955149,2.46253,3654.8,3653.9,0.7943]
["bitfinex","ETHUSD",1736128955352,0.41423132,3655.3,3653.9,0.7943]
["bitfinex","ETHUSD",1736128955591,2.46262,3654.7,3653.9,0.7943]
["bitfinex","ETHUSD",1736128956547,2.4624,3655.0,3653.9,0.7943]
["bitfinex","ETHUSD",1736128956757,2.46259,3654.7,3653.9,1.120059]
["bitfinex","ETHUSD",1736128956961,2.46259,3654.7,3653.9,0.7943]
["bitfinex","ETHUSD",1736128957280,2.46224,3655.2,3653.9,0.7943]
["bitfinex","ETHUSD",1736128957483,3.27158,3655.8,3654.0,0.7568]
["bitfinex","ETHUSD",1736128957785,2.46184,3655.8,3654.3,0.7568]
["bitfinex","ETHUSD",1736128958101,2.46218,3655.3,3654.3,1.078784]
["bitfinex","ETHUSD",1736128959568,3.24121121,3655.9,3654.4,0.8251]
["bitfinex","ETHUSD",1736128959809,2.46204,3655.5,3654.4,0.8251]
["bitfinex","ETHUSD",1736128960964,3.10721121,3655.9,3654.4,2.46278]
["bitfinex","ETHUSD",1736128961155,2.46191,3655.7,3654.5,0.7733]
["bitfinex","ETHUSD",1736128961356,3.10721121,3655.9,3654.5,0.7733]
["bitfinex","ETHUSD",1736128961600,0.134,3656.0,3654.7,0.8277]
["bitfinex","ETHUSD",1736128961892,2.46191,3655.7,3654.7,0.8277]
["bitfinex","ETHUSD",1736128962092,0.134,3656.0,3654.7,0.8277]
["bitfinex","ETHUSD",1736128962301,2.46196,3655.7,3654.7,0.8277]
["bitfinex","ETHUSD",1736128962587,2.46204,3655.6,3654.7,0.8277]
["bitfinex","ETHUSD",1736128962895,2.46232,3655.1,3654.7,0.8277]
["bitfinex","ETHUSD",1736128963205,2.46265,3654.6,3653.4,2.46345]
["bitfinex","ETHUSD",1736128963397,2.46251,3654.8,3653.5,2.46338]
["bitfinex","ETHUSD",1736128963695,2.4622,3655.3,3654.0,2.46304]
["bitfinex","ETHUSD",1736128963861,2.4622,3655.3,3653.8,0.803]
["bitfinex","ETHUSD",1736128963862,2.46238,3655.0,3654.1,1.129604]
["bitfinex","ETHUSD",1736128964197,2.46218,3655.3,3654.1,0.803]
["bitfinex","ETHUSD",1736128964363,1.061804,3655.6,3654.1,0.803]
["bitfinex","ETHUSD",1736128964564,2.46245,3654.9,3654.1,0.803]
["bitfinex","ETHUSD",1736128964760,2.46231,3655.1,3654.1,0.803]
["bitfinex","ETHUSD",1736128965518,2.46241,3655.0,3654.1,0.803]
["bitfinex","ETHUSD",1736128965732,2.46257,3654.8,3654.1,0.803]
["bitfinex","ETHUSD",1736128965924,2.46237,3655.1,3654.1,0.803]
["bitfinex","ETHUSD",1736128966265,1.061804,3655.6,3654.1,0.803]
["bitfinex","ETHUSD",1736128966467,2.46211,3655.4,3654.1,0.803]
["bitfinex","ETHUSD",1736128966707,2.46258,3654.7,3654.1,0.803]
["bitfinex","ETHUSD",1736128966915,3.10721121,3655.5,3654.1,0.803]
["bitfinex","ETHUSD",1736128967112,2.46275,3654.5,3654.1,0.803]
["bitfinex","ETHUSD",1736128967526,0.41690152,3655.4,3654.1,0.803]
["bitfinex","ETHUSD",1736128968021,2.46261,3654.7,3654.1,0.803]
["bitfinex","ETHUSD",1736128968224,0.41690152,3655.4,3654.1,0.803]
["bitfinex","ETHUSD",1736128968225,2.46217,3655.3,3654.1,0.803]
["bitfinex","ETHUSD",1736128968420,2.46238,3655.0,3653.3,5.46352]
["bitfinex","ETHUSD",1736128968626,2.46276,3654.5,3653.4,1.387582]
["bitfinex","ETHUSD",1736128968834,0.8159,3654.6,3653.4,1.387582]
["bitfinex","ETHUSD",1736128969143,2.46315,3653.9,3653.4,0.7643]
["bitfinex","ETHUSD",1736128969661,0.8159,3654.6,3653.4,0.7643]
["bitfinex","ETHUSD",1736128969861,2.46279,3654.4,3653.4,0.7643]
["bitfinex","ETHUSD",1736128970066,2.46258,3654.8,3653.4,0.7643]
["bitfinex","ETHUSD",1736128970279,2.46258,3654.8,3653.6,0.8303]
["bitfinex","ETHUSD",1736128970484,2.46258,3654.8,3653.8,0.8303]
["bitfinex","ETHUSD",1736128970667,3.88621121,3655.1,3653.8,0.8303]
["bitfinex","ETHUSD",1736128970868,2.46238,3655.0,3653.9,0.8303]
["bitfinex","ETHUSD",1736128971125,0.55090152,3655.4,3653.9,0.8303]
["bitfinex","ETHUSD",1736128971303,2.46224,3655.2,3653.9,0.8303]
["bitfinex","ETHUSD",1736128971468,2.46258,3654.8,3653.9,0.8303]
["bitfinex","ETHUSD",1736128972135,2.46221,3655.3,3653.9,0.8303]
["bitfinex","ETHUSD",1736128972390,3.2408,3655.9,3654.3,0.8303]
["bitfinex","ETHUSD",1736128972690,2.46191,3655.7,3654.5,0.8303]
["bitfinex","ETHUSD",1736128972822,2.25880332,3656.3,3654.7,0.8303]
["bitfinex","ETHUSD",1736128972823,2.4615,3656.3,3654.7,0.8303]
["bitfinex","ETHUSD",1736128973017,2.25880332,3656.5,3655.3,2.46214]
["bitfinex","ETHUSD",1736128973288,2.25880332,3656.5,3655.6,0.8303]
["bitfinex","ETHUSD",1736128973422,2.25880332,3656.5,3654.7,2.46251]
["bitfinex","ETHUSD",1736128973423,2.25880332,3656.5,3655.9,2.46175]
["bitfinex","ETHUSD",1736128973631,2.25880332,3656.5,3656.0,0.8303]
["bitfinex","ETHUSD",1736128973827,2.25880332,3656.5,3656.2,0.8303]
["bitfinex","ETHUSD",1736128974022,3.88621121,3657.6,3656.2,0.8303]
["bitfinex","ETHUSD",1736128974223,2.46087,3657.3,3656.2,0.8303]
["bitfinex","ETHUSD",1736128974826,2.46071,3657.5,3656.2,0.8303]
["bitfinex","ETHUSD",1736128975021,2.46071,3657.5,3656.1,0.329206]
["bitfinex","ETHUSD",1736128975022,2.25880332,3657.7,3656.4,2.4614]
["bitfinex","ETHUSD",1736128975227,2.46053,3657.8,3656.6,0.8025]
["bitfinex","ETHUSD",1736128975724,2.46057,3657.7,3656.6,0.8025]
["bitfinex","ETHUSD",1736128976355,3.91831121,3658.0,3656.6,0.8025]
["bitfinex","ETHUSD",1736128976559,2.46064,3657.6,3656.6,0.8025]
["bitfinex","ETHUSD",1736128976773,2.46042,3657.9,3656.6,0.8025]
["bitfinex","ETHUSD",1736128976982,2.46042,3657.9,3656.7,0.7588]
["bitfinex","ETHUSD",1736128977280,3.10721121,3658.4,3656.7,0.7588]
["bitfinex","ETHUSD",1736128977281,2.46037,3658.0,3656.9,0.7588]
["bitfinex","ETHUSD",1736128978129,2.46019,3658.3,3656.9,0.7588]
["bitfinex","ETHUSD",1736128978482,2.46019,3658.3,3657.0,0.7968]
["bitfinex","ETHUSD",1736128978693,0.1804999,3658.8,3657.1,0.7724]
["bitfinex","ETHUSD",1736128978986,0.1804999,3658.8,3657.5,0.7724]
["bitfinex","ETHUSD",1736128979207,2.45989,3658.7,3657.5,0.7724]
["bitfinex","ETHUSD",1736128979529,2.45989,3658.7,3657.7,0.7724]
["bitfinex","ETHUSD",1736128979901,2.46025,3658.2,3657.7,0.7724]
["bitfinex","ETHUSD",1736128980185,2.46016,3658.3,3657.7,0.7724]
["bitfinex","ETHUSD",1736128980479,2.46043,3657.9,3656.9,0.7527]
["bitfinex","ETHUSD",1736128981371,0.1804999,3658.8,3657.2,0.7527]
["bitfinex","ETHUSD",1736128981555,0.1804999,3658.8,3657.4,0.7527]
["bitfinex","ETHUSD",1736128981556,2.45991,3658.7,3657.4,0.7527]
["bitfinex","ETHUSD",1736128981880,2.45997,3658.6,3657.4,0.7527]
["bitfinex","ETHUSD",1736128982223,0.52648389,3658.8,3657.4,0.7527]
["bitfinex","ETHUSD",1736128982428,2.4599,3658.7,3657.5,0.7759]
["bitfinex","ETHUSD",1736128983052,0.1804999,3658.8,3657.8,2.46047]
["bitfinex","ETHUSD",1736128983255,0.1804999,3658.8,3657.7,3.0]
["bitfinex","ETHUSD",1736128983454,0.1804999,3658.8,3657.8,0.7759]
["bitfinex","ETHUSD",1736128986602,0.1804999,3658.8,3658.3,2.4601]
["bitfinex","ETHUSD",1736128986823,0.1804999,3658.8,3658.4,0.24601]
["bitfinex","ETHUSD",1736128986942,0.1804999,3658.8,3658.5,0.7552]
["bitfinex","ETHUSD",1736128987738,0.1804999,3658.8,3658.7,0.7552]
["bitfinex","ETHUSD",1736128988064,0.005,3660.2,3659.4,3.0]
["bitfinex","ETHUSD",1736128988384,0.005,3660.2,3658.7,3.25]
["bitfinex","ETHUSD",1736128988385,0.005,3660.2,3660.1,2.45894]
["bitfinex","ETHUSD",1736128988552,0.005,3660.2,3660.1,4.07075512]
["bitfinex","ETHUSD",1736128988879,0.005,3660.2,3660.1,7.62075512]
["bitfinex","ETHUSD",1736128989083,0.08490709,3661.4,3661.3,2.40814]
["bitfinex","ETHUSD",1736128989383,0.08490709,3661.4,3661.3,0.7552]
["bitfinex","ETHUSD",1736128990245,0.08490709,3661.4,3660.4,0.7552]
["bitfinex","ETHUSD",1736128990449,0.08490709,3661.4,3660.4,0.91638151]
["bitfinex","ETHUSD",1736128990756,0.08490709,3661.4,3660.4,0.7552]
["bitfinex","ETHUSD",1736128990956,2.45804,3661.5,3660.4,0.7552]
["bitfinex","ETHUSD",1736128991884,0.8142,3662.2,3660.4,0.7552]
["bitfinex","ETHUSD",1736128992289,2.45775,3661.9,3660.6,0.7822]
["bitfinex","ETHUSD",1736128993057,2.45756,3662.2,3660.6,2.4586]
["bitfinex","ETHUSD",1736128993251,0.245756,3662.1,3660.8,0.7822]
["bitfinex","ETHUSD",1736128993446,2.4574,3662.4,3660.8,0.7822]
["bitfinex","ETHUSD",1736128993652,2.45761,3662.1,3660.8,0.7822]
["bitfinex","ETHUSD",1736128994087,0.1804999,3662.5,3660.8,0.7822]
["bitfinex","ETHUSD",1736128994259,2.4574,3662.4,3660.8,0.7822]
["bitfinex","ETHUSD",1736128994465,2.45802,3661.5,3660.8,0.7822]
["bitfinex","ETHUSD",1736128995188,4.19968187,3662.3,3660.8,0.7822]
["bitfinex","ETHUSD",1736128995387,2.45827,3661.2,3660.8,0.7822]
["bitfinex","ETHUSD",1736128995590,2.45794,3661.6,3659.6,0.7822]
["bitfinex","ETHUSD",1736128995768,2.45889,3660.2,3659.6,0.7822]
["bitfinex","ETHUSD",1736128996286,0.9139,3661.1,3659.6,0.7822]
["bitfinex","ETHUSD",1736128996287,2.45877,3660.4,3659.6,0.7822]
["bitfinex","ETHUSD",1736128996987,2.45858,3660.7,3659.6,0.7822]
["bitfinex","ETHUSD",1736128997194,2.45873,3660.5,3659.6,0.7822]
["bitfinex","ETHUSD",1736128997697,0.9139,3661.1,3659.6,0.7822]
["bitfinex","ETHUSD",1736128997698,0.134,3661.1,3659.6,0.7822]
["bitfinex","ETHUSD",1736128997864,2.45835,3661.0,3659.9,0.814]
["bitfinex","ETHUSD",1736128998069,0.134,3661.1,3659.4,0.55]
["bitfinex","ETHUSD",1736128998274,0.134,3661.1,3659.5,0.814]
["bitfinex","ETHUSD",1736128998468,0.134,3661.1,3659.6,3.0]
["bitfinex","ETHUSD",1736128998675,2.45845,3660.9,3659.6,3.0]
["bitfinex","ETHUSD",1736128998989,0.259245,3660.8,3659.6,3.627332]
["bitfinex","ETHUSD",1736128999162,0.134,3661.1,3659.6,3.627332]
["bitfinex","ETHUSD",1736128999163,0.134,3661.1,3659.7,0.802]
["bitfinex","ETHUSD",1736128999657,2.45849,3660.8,3659.7,0.802]
["bitfinex","ETHUSD",1736128999854,2.45835,3661.0,3659.7,0.802]
["bitfinex","ETHUSD",1736129000604,0.7578,3661.6,3659.7,0.802]
["bitfinex","ETHUSD",1736129000808,2.45836,3661.0,3659.7,0.802]
["bitfinex","ETHUSD",1736129001104,2.45836,3661.0,3659.8,0.6888672]
["bitfinex","ETHUSD",1736129001299,2.45849,3660.8,3659.8,0.6888672]
["bitfinex","ETHUSD",1736129001504,2.45849,3660.8,3659.7,0.802]
["bitfinex","ETHUSD",1736129001705,0.8918,3661.6,3659.7,0.802]
["bitfinex","ETHUSD",1736129002005,0.8918,3661.6,3659.8,2.45914]
["bitfinex","ETHUSD",1736129002006,2.4583,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129002198,2.4583,3661.1,3659.9,0.7636]
["bitfinex","ETHUSD",1736129002393,0.7796,3662.1,3660.0,0.7636]
["bitfinex","ETHUSD",1736129002700,0.7796,3662.1,3658.8,2.45979]
["bitfinex","ETHUSD",1736129002701,2.45822,3661.2,3660.3,0.7677]
["bitfinex","ETHUSD",1736129002872,2.45831,3661.1,3660.3,0.7677]
["bitfinex","ETHUSD",1736129003071,0.35953409,3661.7,3660.3,0.7677]
["bitfinex","ETHUSD",1736129003295,2.45843,3660.9,3660.3,0.7677]
["bitfinex","ETHUSD",1736129003499,2.81742409,3661.7,3660.3,0.7677]
["bitfinex","ETHUSD",1736129003500,2.45835,3661.0,3660.3,0.7677]
["bitfinex","ETHUSD",1736129003799,2.45841,3660.9,3660.3,0.7677]
["bitfinex","ETHUSD",1736129004005,1.4397765,3661.6,3660.3,0.7677]
["bitfinex","ETHUSD",1736129004173,2.45855,3660.7,3660.3,0.7677]
["bitfinex","ETHUSD",1736129004372,2.45831,3661.1,3660.3,0.7677]
["bitfinex","ETHUSD",1736129004569,1.4397765,3661.6,3660.3,0.7677]
["bitfinex","ETHUSD",1736129004769,2.45775,3661.9,3660.5,0.7677]
["bitfinex","ETHUSD",1736129005173,0.60434099,3662.3,3660.1,0.7677]
["bitfinex","ETHUSD",1736129005371,0.9655999,3662.5,3660.1,0.7677]
["bitfinex","ETHUSD",1736129005372,2.45772,3662.0,3660.1,3.0]
["bitfinex","ETHUSD",1736129005606,2.45772,3662.0,3660.7,0.7677]
["bitfinex","ETHUSD",1736129005985,2.45753,3662.3,3660.7,0.7677]
["bitfinex","ETHUSD",1736129006189,2.45808,3661.4,3660.7,0.7677]
["bitfinex","ETHUSD",1736129006507,3.59534088,3662.3,3660.7,0.7677]
["bitfinex","ETHUSD",1736129006508,6.05287088,3662.3,3660.7,0.7677]
["bitfinex","ETHUSD",1736129006706,0.70184708,3662.2,3660.9,0.7677]
["bitfinex","ETHUSD",1736129006874,0.1804999,3662.5,3660.9,0.7677]
["bitfinex","ETHUSD",1736129006875,2.4577,3662.0,3660.9,0.7677]
["bitfinex","ETHUSD",1736129007691,2.45752,3662.3,3660.9,3.0]
["bitfinex","ETHUSD",1736129007891,0.1804999,3662.5,3661.0,0.8079]
["bitfinex","ETHUSD",1736129008109,2.45762,3662.1,3661.0,0.8079]
["bitfinex","ETHUSD",1736129008281,2.45746,3662.4,3661.2,0.8079]
["bitfinex","ETHUSD",1736129009016,0.1804999,3662.5,3661.3,2.45813]
["bitfinex","ETHUSD",1736129009180,0.1804999,3662.5,3661.4,0.8079]
["bitfinex","ETHUSD",1736129009379,0.1804999,3662.5,3661.8,2.45779]
["bitfinex","ETHUSD",1736129009710,0.1804999,3662.5,3661.9,0.8079]
["bitfinex","ETHUSD",1736129010711,2.6378499,3662.5,3661.9,0.8079]
["bitfinex","ETHUSD",1736129011018,0.26378499,3662.5,3661.9,0.8079]
["bitfinex","ETHUSD",1736129011515,2.45732,3662.6,3661.9,0.8079]
["bitfinex","ETHUSD",1736129011675,2.45711,3662.9,3661.9,0.8079]
["bitfinex","ETHUSD",1736129011880,3.2331316,3663.1,3661.9,0.8079]
["bitfinex","ETHUSD",1736129012192,2.59395,3663.1,3661.9,0.8079]
["bitfinex","ETHUSD",1736129012513,2.45695,3663.1,3662.1,0.7767]
["bitfinex","ETHUSD",1736129013504,2.46175,3663.4,3662.1,0.7767]
["bitfinex","ETHUSD",1736129013699,2.45701,3663.0,3662.1,0.7767]
["bitfinex","ETHUSD",1736129013932,0.005,3663.4,3662.1,0.7767]
["bitfinex","ETHUSD",1736129014141,2.45694,3663.1,3662.1,0.7767]
["bitfinex","ETHUSD",1736129014436,2.45722,3662.7,3662.1,0.7767]
["bitfinex","ETHUSD",1736129014638,2.45735,3662.5,3662.1,0.7767]
["bitfinex","ETHUSD",1736129014936,3.8938316,3662.2,3660.9,0.7888]
["bitfinex","ETHUSD",1736129015139,2.4584,3661.0,3660.8,0.2496]
["bitfinex","ETHUSD",1736129015318,3.0961316,3660.9,3660.8,0.2496]
["bitfinex","ETHUSD",1736129015903,2.4584,3661.0,3660.8,0.2496]
["bitfinex","ETHUSD",1736129016538,2.45819,3661.3,3660.8,0.2496]
["bitfinex","ETHUSD",1736129017154,2.45798,3661.6,3660.8,0.2496]
["bitfinex","ETHUSD",1736129017309,2.45808,3661.4,3660.8,0.2496]
["bitfinex","ETHUSD",1736129017636,2.45817,3661.3,3660.8,0.2496]
["bitfinex","ETHUSD",1736129019001,3.0961316,3661.7,3660.8,0.2496]
["bitfinex","ETHUSD",1736129019407,2.45808,3661.4,3660.8,0.2496]
["bitfinex","ETHUSD",1736129020836,3.0961316,3661.7,3660.8,0.2496]
["bitfinex","ETHUSD",1736129021078,2.45773,3662.0,3660.8,0.2496]
["bitfinex","ETHUSD",1736129021369,2.45798,3661.6,3660.8,0.2496]
["bitfinex","ETHUSD",1736129022413,2.45778,3661.9,3660.8,0.2496]
["bitfinex","ETHUSD",1736129023012,2.45778,3661.9,3660.9,0.7611]
["bitfinex","ETHUSD",1736129023656,3.0961316,3662.1,3660.9,0.7611]
["bitfinex","ETHUSD",1736129023951,2.74262062,3662.1,3660.9,0.7611]
["bitfinex","ETHUSD",1736129024547,2.09416546,3662.1,3660.9,0.7611]
["bitfinex","ETHUSD",1736129024776,2.09416546,3662.1,3660.8,0.2496]
["bitfinex","ETHUSD",1736129024777,2.45834,3661.0,3660.8,0.2496]
["bitfinex","ETHUSD",1736129024934,3.0961316,3660.9,3660.8,0.2496]
["bitfinex","ETHUSD",1736129025135,2.45903,3660.0,3659.7,1.68182047]
["bitfinex","ETHUSD",1736129025444,2.45915,3659.8,3659.7,3.64e-06]
["bitfinex","ETHUSD",1736129027244,3.26058116,3659.8,3659.7,3.64e-06]
["bitfinex","ETHUSD",1736129027431,2.45948,3659.3,3657.7,3.0]
["bitfinex","ETHUSD",1736129028029,3.9082316,3659.6,3657.6,5.5231475]
["bitfinex","ETHUSD",1736129028236,3.0961316,3658.8,3657.7,0.7667]
["bitfinex","ETHUSD",1736129028437,2.46036,3658.0,3657.7,0.7667]
["bitfinex","ETHUSD",1736129028701,2.46051,3657.8,3657.3,1.68182047]
["bitfinex","ETHUSD",1736129028834,3.0961316,3658.4,3657.3,1.68182047]
["bitfinex","ETHUSD",1736129029025,0.55560816,3658.3,3657.3,1.68182047]
["bitfinex","ETHUSD",1736129029272,2.46073,3657.5,3657.3,1.68182047]
["bitfinex","ETHUSD",1736129029955,2.46073,3657.5,3656.8,0.7667]
["bitfinex","ETHUSD",1736129030754,2.4602,3658.3,3656.8,0.7667]
["bitfinex","ETHUSD",1736129031070,2.4602,3658.3,3656.9,0.322791]
["bitfinex","ETHUSD",1736129031232,2.4602,3658.3,3656.9,2.46108]
["bitfinex","ETHUSD",1736129031770,2.4602,3658.3,3657.0,2.461]
["bitfinex","ETHUSD",1736129031947,2.46031,3658.1,3656.8,0.7667]
["bitfinex","ETHUSD",1736129032136,3.36855,3658.5,3656.8,0.7667]
["bitfinex","ETHUSD",1736129032458,4.51133427,3658.5,3656.8,0.7667]
["bitfinex","ETHUSD",1736129032656,2.46072,3657.5,3656.8,0.7667]
["bitfinex","ETHUSD",1736129033879,0.69713343,3658.4,3656.8,0.7667]
["bitfinex","ETHUSD",1736129034166,2.46058,3657.7,3656.8,0.7667]
["bitfinex","ETHUSD",1736129034746,0.69713343,3658.4,3656.8,0.7667]
["bitfinex","ETHUSD",1736129034942,2.46047,3657.9,3656.8,0.7667]
["bitfinex","ETHUSD",1736129036474,0.137,3658.1,3656.8,0.7667]
["bitfinex","ETHUSD",1736129036636,2.46055,3657.8,3656.8,0.7667]
["bitfinex","ETHUSD",1736129036838,2.46036,3658.0,3656.8,0.7667]
["bitfinex","ETHUSD",1736129037566,2.46044,3657.9,3656.8,0.7667]
["bitfinex","ETHUSD",1736129039471,3.15722343,3658.4,3656.8,0.7667]
["bitfinex","ETHUSD",1736129039472,2.46085,3657.3,3656.8,0.7667]
["bitfinex","ETHUSD",1736129039678,2.46067,3657.6,3656.8,0.7667]
["bitfinex","ETHUSD",1736129039844,0.137,3658.0,3656.8,0.7667]
["bitfinex","ETHUSD",1736129040258,0.7785,3657.9,3655.3,0.815]
["bitfinex","ETHUSD",1736129040465,0.7785,3657.9,3655.2,2.46223]
["bitfinex","ETHUSD",1736129040466,3.60283427,3657.5,3655.6,0.815]
["bitfinex","ETHUSD",1736129040665,2.46116,3656.9,3655.6,0.815]
["bitfinex","ETHUSD",1736129041039,0.8239,3657.4,3655.6,0.815]
["bitfinex","ETHUSD",1736129041272,2.46171,3656.0,3655.6,0.815]
["bitfinex","ETHUSD",1736129041471,4.42673427,3656.5,3654.7,0.8258]
["bitfinex","ETHUSD",1736129041677,2.46198,3655.6,3654.7,0.8258]
["bitfinex","ETHUSD",1736129042075,4.42673427,3656.5,3654.7,0.8258]
["bitfinex","ETHUSD",1736129042377,2.46259,3654.7,3653.9,0.8258]
["bitfinex","ETHUSD",1736129042574,0.137,3655.0,3653.9,0.8258]
["bitfinex","ETHUSD",1736129042775,0.137,3655.0,3654.0,0.19365784]
["bitfinex","ETHUSD",1736129043490,2.46258,3654.7,3654.0,0.19365784]
["bitfinex","ETHUSD",1736129043789,2.46258,3654.7,3653.9,0.8258]
["bitfinex","ETHUSD",1736129044190,2.46266,3654.6,3653.9,0.8258]
["bitfinex","ETHUSD",1736129044366,3.60283427,3654.5,3653.2,0.7792]
["bitfinex","ETHUSD",1736129044566,0.7812,3653.8,3652.7,0.6342]
["bitfinex","ETHUSD",1736129045075,0.49728343,3654.4,3652.7,0.6342]
["bitfinex","ETHUSD",1736129045076,0.7812,3654.3,3652.7,0.6342]
["bitfinex","ETHUSD",1736129045292,0.7812,3654.3,3652.0,2.4644]
["bitfinex","ETHUSD",1736129045293,0.137,3654.6,3653.1,2.46361]
["bitfinex","ETHUSD",1736129045598,0.7812,3654.8,3652.3,6.60283427]
["bitfinex","ETHUSD",1736129045892,0.9182,3655.8,3653.1,3.0]
["bitfinex","ETHUSD",1736129046114,2.462,3655.6,3654.0,2.46304]
["bitfinex","ETHUSD",1736129046386,2.462,3655.6,3654.1,2.46292]
["bitfinex","ETHUSD",1736129046702,2.59888,3655.8,3654.0,0.55]
["bitfinex","ETHUSD",1736129046869,2.46192,3655.7,3653.4,5.46343]
["bitfinex","ETHUSD",1736129047066,2.46192,3655.7,3654.3,2.46283]
["bitfinex","ETHUSD",1736129047271,0.137,3656.1,3653.9,0.55]
["bitfinex","ETHUSD",1736129047493,0.137,3656.1,3654.6,2.46261]
["bitfinex","ETHUSD",1736129047789,2.59865,3656.1,3654.7,3.26293]
["bitfinex","ETHUSD",1736129048202,0.7973,3656.3,3654.7,0.8004]
["bitfinex","ETHUSD",1736129048364,1.46151,3656.3,3655.0,2.46232]
["bitfinex","ETHUSD",1736129048571,2.46143,3656.4,3655.1,0.246232]
["bitfinex","ETHUSD",1736129048910,2.46203,3655.6,3654.7,0.8004]
["bitfinex","ETHUSD",1736129049110,2.46172,3656.0,3654.7,0.8004]
["bitfinex","ETHUSD",1736129049620,3.73983427,3656.5,3654.7,0.8004]
["bitfinex","ETHUSD",1736129049778,2.46178,3655.9,3654.8,0.326302]
["bitfinex","ETHUSD",1736129050464,2.46162,3656.2,3654.8,0.326302]
["bitfinex","ETHUSD",1736129050738,0.137,3656.3,3655.0,2.46231]
["bitfinex","ETHUSD",1736129051243,3.22934,3656.7,3654.8,3.0]
["bitfinex","ETHUSD",1736129051415,2.4613,3656.6,3655.3,2.46216]
["bitfinex","ETHUSD",1736129051782,0.9051,3656.7,3655.4,2.46207]
["bitfinex","ETHUSD",1736129052147,0.9051,3656.7,3655.5,0.246207]
["bitfinex","ETHUSD",1736129052288,0.9051,3656.7,3654.9,0.8279]
["bitfinex","ETHUSD",1736129052478,0.137,3656.7,3655.5,0.8279]
["bitfinex","ETHUSD",1736129052913,2.5983,3656.7,3655.5,0.8279]
["bitfinex","ETHUSD",1736129053216,0.7875,3657.1,3655.7,2.4619]
["bitfinex","ETHUSD",1736129053520,2.46106,3657.0,3655.5,3.28991]
["bitfinex","ETHUSD",1736129053694,2.46106,3657.0,3655.6,0.328991]
["bitfinex","ETHUSD",1736129054115,0.7875,3657.1,3655.7,2.4619]
["bitfinex","ETHUSD",1736129054446,0.7875,3657.1,3655.5,0.8279]
["bitfinex","ETHUSD",1736129054447,3.60283427,3657.0,3654.0,0.8279]
["bitfinex","ETHUSD",1736129054607,3.60283427,3657.0,3654.7,0.8279]
["bitfinex","ETHUSD",1736129054608,0.7875,3656.9,3654.7,0.8279]
["bitfinex","ETHUSD",1736129055007,2.46179,3655.9,3654.7,0.8279]
["bitfinex","ETHUSD",1736129055333,2.46187,3655.8,3654.7,0.8279]
["bitfinex","ETHUSD",1736129055493,2.46205,3655.5,3654.8,0.38279]
["bitfinex","ETHUSD",1736129055692,0.8028,3655.8,3653.9,0.7841]
["bitfinex","ETHUSD",1736129055693,2.46225,3655.2,3653.9,0.7841]
["bitfinex","ETHUSD",1736129055896,0.137,3655.7,3653.9,0.7841]
["bitfinex","ETHUSD",1736129056094,2.46209,3655.5,3654.0,2.46303]
["bitfinex","ETHUSD",1736129056299,0.137,3655.7,3653.9,0.7841]
["bitfinex","ETHUSD",1736129056495,2.46231,3655.1,3653.9,0.7841]
["bitfinex","ETHUSD",1736129057308,0.340169,3655.6,3653.9,0.7841]
["bitfinex","ETHUSD",1736129057516,3.60283427,3655.5,3653.9,0.7841]
["bitfinex","ETHUSD",1736129057697,2.46234,3655.1,3653.9,0.7841]
["bitfinex","ETHUSD",1736129058092,2.4624,3655.0,3653.9,0.7841]
["bitfinex","ETHUSD",1736129058305,2.46245,3654.9,3653.9,0.7841]
["bitfinex","ETHUSD",1736129058926,0.8148,3655.4,3653.9,0.7841]
["bitfinex","ETHUSD",1736129059143,3.60283427,3655.0,3653.0,0.7572]
["bitfinex","ETHUSD",1736129059308,2.463,3654.1,3653.0,0.7572]
["bitfinex","ETHUSD",1736129059502,3.27727,3654.9,3653.0,0.7572]
["bitfinex","ETHUSD",1736129059861,2.46265,3654.6,3653.3,2.4635]
["bitfinex","ETHUSD",1736129060545,0.9522,3655.3,3653.9,2.46311]
["bitfinex","ETHUSD",1736129060725,1.44172033,3655.3,3654.0,1.038311]
["bitfinex","ETHUSD",1736129060896,0.9522,3655.3,3654.0,1.038311]
["bitfinex","ETHUSD",1736129061098,2.46253,3654.8,3654.0,0.792]
["bitfinex","ETHUSD",1736129061404,2.46232,3655.1,3653.4,2.46343]
["bitfinex","ETHUSD",1736129061617,2.46253,3654.8,3653.5,2.46338]
["bitfinex","ETHUSD",1736129062154,1.3210756,3654.8,3653.5,2.46338]
["bitfinex","ETHUSD",1736129062327,2.46224,3655.2,3653.3,0.814]
["bitfinex","ETHUSD",1736129062530,2.46238,3655.0,3653.3,0.814]
["bitfinex","ETHUSD",1736129062775,0.641444,3655.1,3653.3,0.814]
["bitfinex","ETHUSD",1736129063074,2.46277,3654.5,3653.3,0.814]
["bitfinex","ETHUSD",1736129063492,2.46257,3654.8,3653.3,0.814]
["bitfinex","ETHUSD",1736129063786,2.46264,3654.7,3653.3,0.814]
["bitfinex","ETHUSD",1736129063993,2.46264,3654.7,3653.4,0.327757]
["bitfinex","ETHUSD",1736129064198,2.46266,3654.6,3653.4,0.327757]
["bitfinex","ETHUSD",1736129064497,0.641444,3655.1,3653.4,0.327757]
["bitfinex","ETHUSD",1736129064632,0.9522,3655.3,3653.5,3.8055]
["bitfinex","ETHUSD",1736129065000,0.137,3655.2,3653.5,0.8055]
["bitfinex","ETHUSD",1736129065142,0.137,3655.2,3653.5,3.26884]
["bitfinex","ETHUSD",1736129065483,3.0,3655.9,3653.3,3.0]
["bitfinex","ETHUSD",1736129065484,0.9412,3655.7,3653.8,0.7525]
["bitfinex","ETHUSD",1736129065689,0.8042,3655.7,3654.4,0.7525]
["bitfinex","ETHUSD",1736129065973,0.14272684,3655.9,3654.7,2.46257]
["bitfinex","ETHUSD",1736129066137,0.14272684,3655.9,3654.8,0.246257]
["bitfinex","ETHUSD",1736129066339,0.14272684,3655.9,3654.7,2.46256]
["bitfinex","ETHUSD",1736129066862,2.46172,3656.0,3654.8,2.4625]
["bitfinex","ETHUSD",1736129067375,2.46179,3655.9,3654.6,2.46262]
["bitfinex","ETHUSD",1736129067557,2.46141,3656.5,3654.7,0.7525]
["bitfinex","ETHUSD",1736129067733,2.59841,3656.5,3655.3,0.7859]
["bitfinex","ETHUSD",1736129067929,0.137,3656.5,3655.4,0.324811]
["bitfinex","ETHUSD",1736129068133,0.137,3656.5,3655.3,0.7859]
["bitfinex","ETHUSD",1736129068496,2.46171,3656.0,3655.3,0.7859]
["bitfinex","ETHUSD",1736129068694,0.7536,3656.3,3655.3,0.7859]
["bitfinex","ETHUSD",1736129068901,2.4613,3656.6,3655.3,0.7859]
["bitfinex","ETHUSD",1736129069038,0.137,3656.4,3655.3,0.7859]
["bitfinex","ETHUSD",1736129069345,0.47219,3656.4,3654.7,0.7859]
["bitfinex","ETHUSD",1736129069669,2.46199,3655.6,3654.7,0.7859]
["bitfinex","ETHUSD",1736129070032,2.46173,3656.0,3654.7,0.7859]
["bitfinex","ETHUSD",1736129070236,0.137,3656.4,3654.7,0.7859]
["bitfinex","ETHUSD",1736129070438,0.137,3656.4,3655.1,2.46227]
["bitfinex","ETHUSD",1736129070673,2.46137,3656.5,3655.2,0.246227]
["bitfinex","ETHUSD",1736129071049,2.46149,3656.4,3655.3,0.7859]
["bitfinex","ETHUSD",1736129073337,3.35189,3656.7,3655.3,0.7859]
["bitfinex","ETHUSD",1736129073541,0.9281,3657.2,3655.3,0.7859]
["bitfinex","ETHUSD",1736129073771,0.56036015,3657.1,3655.3,0.7859]
["bitfinex","ETHUSD",1736129073975,2.46067,3657.6,3655.5,0.7815]
["bitfinex","ETHUSD",1736129074157,0.7911,3657.7,3656.4,2.46141]
["bitfinex","ETHUSD",1736129074459,3.25166,3657.7,3656.5,0.7815]
["bitfinex","ETHUSD",1736129074869,3.25166,3657.7,3656.5,3.24286]
["bitfinex","ETHUSD",1736129075569,0.7911,3657.7,3656.6,2.4613]
["bitfinex","ETHUSD",1736129075766,0.137,3658.1,3656.8,2.46115]
["bitfinex","ETHUSD",1736129075966,3.25132,3658.2,3656.9,2.46108]
["bitfinex","ETHUSD",1736129076152,2.46022,3658.2,3656.9,2.46108]
["bitfinex","ETHUSD",1736129076560,2.46032,3658.1,3656.7,0.7815]
["bitfinex","ETHUSD",1736129076760,2.46032,3658.1,3656.8,2.46116]
["bitfinex","ETHUSD",1736129076954,2.46032,3658.1,3656.9,0.356694]
["bitfinex","ETHUSD",1736129077642,2.46044,3657.9,3656.9,0.356694]
["bitfinex","ETHUSD",1736129077983,0.005,3658.4,3656.7,0.7815]
["bitfinex","ETHUSD",1736129078186,2.46036,3658.0,3656.7,0.7815]
["bitfinex","ETHUSD",1736129078876,2.46036,3658.0,3656.7,3.24273]
["bitfinex","ETHUSD",1736129079174,0.005,3658.4,3656.8,2.46116]
["bitfinex","ETHUSD",1736129079383,2.46021,3658.3,3656.9,2.46107]
["bitfinex","ETHUSD",1736129079564,2.46021,3658.3,3657.0,0.624257]
["bitfinex","ETHUSD",1736129079765,2.46021,3658.3,3657.0,3.085257]
["bitfinex","ETHUSD",1736129079967,0.005,3658.4,3657.1,0.7629]
["bitfinex","ETHUSD",1736129080172,0.005,3658.4,3657.4,2.46076]
["bitfinex","ETHUSD",1736129080549,0.005,3658.4,3657.6,2.46061]
["bitfinex","ETHUSD",1736129080771,0.005,3658.4,3657.7,0.327751]
["bitfinex","ETHUSD",1736129082179,0.005,3658.4,3657.9,2.46042]
["bitfinex","ETHUSD",1736129082480,0.005,3658.4,3658.0,3.27724]
["bitfinex","ETHUSD",1736129082982,0.005,3658.4,3658.2,2.46021]
["bitfinex","ETHUSD",1736129083187,0.005,3658.4,3658.3,3.8169]
["bitfinex","ETHUSD",1736129083382,1e-05,3658.4,3658.3,4.994611]
["bitfinex","ETHUSD",1736129083588,1e-05,3658.4,3658.3,8.59659225]
["bitfinex","ETHUSD",1736129083788,0.9689,3661.0,3659.0,2.45962]
["bitfinex","ETHUSD",1736129084083,0.9689,3661.0,3658.8,0.55]
["bitfinex","ETHUSD",1736129084250,3.42729,3661.0,3659.6,0.8169]
["bitfinex","ETHUSD",1736129084447,0.51347108,3660.9,3659.7,0.327624]
["bitfinex","ETHUSD",1736129084964,0.51347108,3660.9,3659.8,2.45912]
["bitfinex","ETHUSD",1736129085270,0.8319,3661.0,3659.6,0.8169]
["bitfinex","ETHUSD",1736129085444,0.8319,3661.0,3659.9,2.45907]
["bitfinex","ETHUSD",1736129085848,2.45818,3661.3,3659.9,2.45907]
["bitfinex","ETHUSD",1736129086961,3.60198125,3661.2,3659.6,0.8169]
["bitfinex","ETHUSD",1736129087277,2.45882,3660.3,3659.1,0.8169]
["bitfinex","ETHUSD",1736129087476,0.329072,3660.2,3659.1,0.8169]
["bitfinex","ETHUSD",1736129087788,0.8319,3660.5,3659.1,0.8169]
["bitfinex","ETHUSD",1736129088406,3.29062,3660.5,3659.2,2.45952]
["bitfinex","ETHUSD",1736129088550,3.29062,3660.5,3659.1,0.8169]
["bitfinex","ETHUSD",1736129088551,0.8319,3661.0,3659.1,0.8169]
["bitfinex","ETHUSD",1736129088754,2.45865,3660.6,3659.2,2.45953]
["bitfinex","ETHUSD",1736129088975,2.45846,3660.9,3659.2,3.0]
["bitfinex","ETHUSD",1736129089191,2.801196,3660.9,3659.5,2.45931]
["bitfinex","ETHUSD",1736129089379,2.801196,3660.9,3659.6,0.8169]
["bitfinex","ETHUSD",1736129089380,0.342736,3660.9,3659.6,0.8169]
["bitfinex","ETHUSD",1736129089560,0.8319,3661.0,3659.6,0.8169]
["bitfinex","ETHUSD",1736129089763,0.137,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129089980,2.59528,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129091265,2.45828,3661.1,3659.7,2.45919]
["bitfinex","ETHUSD",1736129091559,0.9681,3661.4,3659.6,0.8169]
["bitfinex","ETHUSD",1736129091767,2.45821,3661.2,3659.6,0.8169]
["bitfinex","ETHUSD",1736129091983,2.45856,3660.7,3659.6,0.8169]
["bitfinex","ETHUSD",1736129092183,0.342631,3661.1,3659.6,0.8169]
["bitfinex","ETHUSD",1736129092372,2.45841,3660.9,3659.6,3.27616]
["bitfinex","ETHUSD",1736129092988,0.342631,3661.1,3659.8,2.45912]
["bitfinex","ETHUSD",1736129093154,2.45834,3661.0,3659.6,0.8169]
["bitfinex","ETHUSD",1736129093358,0.2800971,3660.9,3659.6,1.182691]
["bitfinex","ETHUSD",1736129093579,0.342631,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129094294,2.800911,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129094654,0.342631,3661.1,3659.8,2.45914]
["bitfinex","ETHUSD",1736129094861,2.45835,3661.0,3659.7,0.7511]
["bitfinex","ETHUSD",1736129095256,2.4586,3660.7,3659.7,0.7511]
["bitfinex","ETHUSD",1736129095494,2.45873,3660.5,3659.7,0.7511]
["bitfinex","ETHUSD",1736129095684,3.60198125,3661.2,3659.7,0.7511]
["bitfinex","ETHUSD",1736129095885,2.45856,3660.7,3659.7,0.7511]
["bitfinex","ETHUSD",1736129096086,2.45883,3660.3,3659.7,0.7511]
["bitfinex","ETHUSD",1736129096897,1.013856,3660.6,3659.0,0.7511]
["bitfinex","ETHUSD",1736129097198,2.45876,3660.4,3659.0,0.7511]
["bitfinex","ETHUSD",1736129098477,2.45882,3660.3,3659.0,0.7511]
["bitfinex","ETHUSD",1736129098667,2.45553004,3660.3,3659.0,3.21077]
["bitfinex","ETHUSD",1736129099802,2.45553004,3660.3,3659.0,0.7511]
["bitfinex","ETHUSD",1736129100102,2.45553004,3660.3,3659.1,2.45961]
["bitfinex","ETHUSD",1736129100301,2.45553004,3660.3,3659.1,2.780681]
["bitfinex","ETHUSD",1736129100808,0.768,3660.9,3659.4,6.09918953]
["bitfinex","ETHUSD",1736129100994,2.45836,3661.0,3659.5,3.751]
["bitfinex","ETHUSD",1736129101381,3.09918953,3661.1,3659.5,0.751]
["bitfinex","ETHUSD",1736129101582,2.85861895,3661.0,3659.6,2.45923]
["bitfinex","ETHUSD",1736129101904,0.40021895,3661.0,3659.7,2.45918]
["bitfinex","ETHUSD",1736129102067,0.40021895,3661.0,3659.5,0.751]
["bitfinex","ETHUSD",1736129102271,0.768,3661.3,3659.6,0.751]
["bitfinex","ETHUSD",1736129102983,2.45837,3661.0,3659.8,2.45914]
["bitfinex","ETHUSD",1736129103809,3.22618,3661.3,3659.6,0.751]
["bitfinex","ETHUSD",1736129104007,2.45823,3661.2,3659.8,2.45913]
["bitfinex","ETHUSD",1736129104213,2.45828,3661.1,3659.8,2.45913]
["bitfinex","ETHUSD",1736129104384,2.781008,3661.0,3659.7,2.45921]
["bitfinex","ETHUSD",1736129104711,2.781008,3661.0,3659.9,2.45906]
["bitfinex","ETHUSD",1736129104712,0.322628,3661.0,3659.9,2.45906]
["bitfinex","ETHUSD",1736129104896,2.45806,3661.5,3659.8,3.09918953]
["bitfinex","ETHUSD",1736129105096,0.7516,3661.7,3659.9,0.8051]
["bitfinex","ETHUSD",1736129105607,2.4576,3662.1,3660.6,0.8051]
["bitfinex","ETHUSD",1736129105775,2.45769,3662.0,3660.7,3.0]
["bitfinex","ETHUSD",1736129106203,2.45776,3661.9,3660.7,3.0]
["bitfinex","ETHUSD",1736129106395,0.33442,3662.1,3660.7,3.0]
["bitfinex","ETHUSD",1736129106710,2.45768,3662.0,3660.8,2.45847]
["bitfinex","ETHUSD",1736129106910,2.45783,3661.8,3660.7,3.0]
["bitfinex","ETHUSD",1736129107163,0.7516,3662.2,3660.6,0.8051]
["bitfinex","ETHUSD",1736129107164,2.4581,3661.4,3660.6,0.8051]
["bitfinex","ETHUSD",1736129108310,0.8311,3661.7,3660.1,0.7672]
["bitfinex","ETHUSD",1736129108511,2.45805,3661.5,3660.1,0.7672]
["bitfinex","ETHUSD",1736129108711,0.8311,3661.7,3660.4,2.45872]
["bitfinex","ETHUSD",1736129108910,0.259279,3661.8,3660.3,3.7672]
["bitfinex","ETHUSD",1736129109217,2.45733,3662.5,3660.8,2.45847]
["bitfinex","ETHUSD",1736129109416,0.57098,3662.4,3660.9,0.63235595]
["bitfinex","ETHUSD",1736129109716,0.57098,3662.4,3660.7,0.7659]
["bitfinex","ETHUSD",1736129109717,0.8314,3661.9,3660.7,0.7659]
["bitfinex","ETHUSD",1736129109888,2.45852,3660.8,3660.2,0.7947]
["bitfinex","ETHUSD",1736129110413,0.83,3661.1,3660.2,0.7947]
["bitfinex","ETHUSD",1736129110711,2.45841,3660.9,3660.2,0.7947]
["bitfinex","ETHUSD",1736129110923,0.83,3661.1,3660.2,0.7947]
["bitfinex","ETHUSD",1736129111424,1.158811,3661.1,3660.2,0.7947]
["bitfinex","ETHUSD",1736129111620,2.45852,3660.8,3660.2,0.7947]
["bitfinex","ETHUSD",1736129111925,2.45861,3660.6,3660.2,0.7947]
["bitfinex","ETHUSD",1736129112088,2.45848,3660.8,3660.2,0.7947]
["bitfinex","ETHUSD",1736129112283,2.45852,3660.8,3660.2,0.7947]
["bitfinex","ETHUSD",1736129112483,2.45862,3660.6,3660.2,0.7947]
["bitfinex","ETHUSD",1736129112722,0.3617331,3660.8,3659.8,0.7681]
["bitfinex","ETHUSD",1736129113016,2.45889,3660.2,3659.0,3.0]
["bitfinex","ETHUSD",1736129113218,2.45922,3659.7,3658.9,0.7681]
["bitfinex","ETHUSD",1736129113783,3.23641,3660.6,3658.9,3.7681]
["bitfinex","ETHUSD",1736129114002,0.66973326,3660.5,3659.0,0.622791]
["bitfinex","ETHUSD",1736129114200,0.66973326,3660.5,3658.9,0.7681]
["bitfinex","ETHUSD",1736129114646,2.45922,3659.7,3658.9,0.7681]
["bitfinex","ETHUSD",1736129115487,2.45908,3660.0,3658.9,0.7681]
["bitfinex","ETHUSD",1736129115692,2.45866,3660.6,3659.2,0.8142]
["bitfinex","ETHUSD",1736129116001,2.45788,3661.7,3659.9,0.8142]
["bitfinex","ETHUSD",1736129116002,0.7792,3661.4,3659.9,0.8142]
["bitfinex","ETHUSD",1736129116203,2.45828,3661.1,3659.9,0.8142]
["bitfinex","ETHUSD",1736129116399,2.4584,3661.0,3659.9,0.8142]
["bitfinex","ETHUSD",1736129116725,0.7792,3661.8,3659.9,0.8142]
["bitfinex","ETHUSD",1736129116924,0.7792,3661.8,3659.8,3.0]
["bitfinex","ETHUSD",1736129116925,0.7792,3661.8,3660.2,0.814]
["bitfinex","ETHUSD",1736129117221,2.45835,3661.0,3660.2,0.814]
["bitfinex","ETHUSD",1736129117616,0.245835,3661.0,3660.2,0.814]
["bitfinex","ETHUSD",1736129117921,2.4585,3660.8,3660.2,0.814]
["bitfinex","ETHUSD",1736129119196,2.45787,3661.7,3660.2,0.814]
["bitfinex","ETHUSD",1736129119425,2.45834,3661.0,3660.2,0.814]
["bitfinex","ETHUSD",1736129119891,2.45841,3660.9,3660.2,0.814]
["bitfinex","ETHUSD",1736129120594,2.45809,3661.4,3660.2,0.814]
["bitfinex","ETHUSD",1736129120595,2.45854,3660.7,3660.2,0.814]
["bitfinex","ETHUSD",1736129121227,2.45863,3660.6,3660.2,0.814]
["bitfinex","ETHUSD",1736129121525,0.245863,3660.5,3659.5,0.7542]
["bitfinex","ETHUSD",1736129121726,3.86428953,3661.0,3659.5,0.7542]
["bitfinex","ETHUSD",1736129121727,2.45841,3660.9,3659.5,0.7542]
["bitfinex","ETHUSD",1736129121931,3.86428953,3661.0,3659.5,0.7542]
["bitfinex","ETHUSD",1736129122108,2.45882,3660.3,3659.5,0.7542]
["bitfinex","ETHUSD",1736129122430,2.45841,3660.9,3659.5,0.7542]
["bitfinex","ETHUSD",1736129122595,2.45868,3660.5,3659.5,0.7542]
["bitfinex","ETHUSD",1736129122795,2.45861,3660.6,3659.5,0.7542]
["bitfinex","ETHUSD",1736129122796,2.45887,3660.3,3659.5,0.7542]
["bitfinex","ETHUSD",1736129123031,2.45888,3660.2,3659.5,0.7542]
["bitfinex","ETHUSD",1736129123230,2.45861,3660.6,3659.5,0.7542]
["bitfinex","ETHUSD",1736129123432,2.45868,3660.5,3659.5,0.7542]
["bitfinex","ETHUSD",1736129123631,2.4591,3659.9,3659.5,0.7542]
["bitfinex","ETHUSD",1736129124596,2.4589,3660.2,3659.5,0.7542]
["bitfinex","ETHUSD",1736129124797,0.55494899,3660.5,3659.5,0.7542]
["bitfinex","ETHUSD",1736129124998,2.45929,3659.6,3658.4,0.7984]
["bitfinex","ETHUSD",1736129125334,3.09918953,3659.4,3658.4,0.7984]
["bitfinex","ETHUSD",1736129125631,2.45975,3659.0,3658.3,1.11077844]
["bitfinex","ETHUSD",1736129125794,2.45976,3658.9,3658.3,1.11077844]
["bitfinex","ETHUSD",1736129126005,2.45976,3658.9,3658.3,1.69412106]
["bitfinex","ETHUSD",1736129126205,2.45905,3660.0,3658.4,0.8065]
["bitfinex","ETHUSD",1736129126417,2.45908,3659.9,3658.7,3.8065]
["bitfinex","ETHUSD",1736129127004,2.45924,3659.7,3658.7,0.8065]
["bitfinex","ETHUSD",1736129127238,2.45928,3659.7,3658.7,0.8065]
["bitfinex","ETHUSD",1736129127447,2.45894,3660.1,3658.7,0.8065]
["bitfinex","ETHUSD",1736129127619,2.45927,3659.7,3658.7,0.8065]
["bitfinex","ETHUSD",1736129128205,3.09918953,3660.2,3658.7,0.8065]
["bitfinex","ETHUSD",1736129128410,0.135,3660.3,3658.7,0.8065]
["bitfinex","ETHUSD",1736129128411,2.45904,3660.0,3658.7,3.26637]
["bitfinex","ETHUSD",1736129128606,3.09918953,3660.6,3659.0,2.45967]
["bitfinex","ETHUSD",1736129128832,3.09918953,3660.6,3659.1,3.798]
["bitfinex","ETHUSD",1736129129032,2.45896,3660.1,3659.2,0.625767]
["bitfinex","ETHUSD",1736129129233,2.45896,3660.1,3659.1,0.798]
["bitfinex","ETHUSD",1736129129437,3.56771548,3660.6,3659.1,0.798]
["bitfinex","ETHUSD",1736129129694,2.45877,3660.4,3659.1,0.798]
["bitfinex","ETHUSD",1736129129976,2.45884,3660.3,3659.1,0.798]
["bitfinex","ETHUSD",1736129130818,3.09918953,3660.6,3659.1,0.798]
["bitfinex","ETHUSD",1736129131019,2.459,3660.1,3659.2,0.19087784]
["bitfinex","ETHUSD",1736129131754,2.45885,3660.3,3659.2,0.19087784]
["bitfinex","ETHUSD",1736129132351,1.70742082,3661.3,3659.9,3.8073]
["bitfinex","ETHUSD",1736129132647,1.70742082,3661.3,3660.5,2.45868]
["bitfinex","ETHUSD",1736129132864,1.70742082,3661.3,3661.1,2.45825]
["bitfinex","ETHUSD",1736129133013,1.70742082,3661.3,3661.2,1.053125]
["bitfinex","ETHUSD",1736129133213,1.70742082,3661.3,3661.2,1.11402111]
["bitfinex","ETHUSD",1736129133449,2.45753,3662.2,3661.2,0.86819611]
["bitfinex","ETHUSD",1736129133758,2.45749,3662.3,3661.2,0.86819611]
["bitfinex","ETHUSD",1736129133928,2.45749,3662.3,3661.2,0.8073]
["bitfinex","ETHUSD",1736129134123,1.70742082,3662.4,3661.2,0.8073]
["bitfinex","ETHUSD",1736129134361,2.45727,3662.6,3661.3,0.06088013]
["bitfinex","ETHUSD",1736129134541,2.45804,3661.5,3661.3,0.06088013]
["bitfinex","ETHUSD",1736129134741,2.45813,3661.4,3660.7,1.89927844]
["bitfinex","ETHUSD",1736129134964,3.92258953,3661.9,3661.4,0.06036019]
["bitfinex","ETHUSD",1736129135167,2.45794,3661.6,3660.7,1.89927844]
["bitfinex","ETHUSD",1736129135463,2.45797,3661.6,3661.5,0.06034421]
["bitfinex","ETHUSD",1736129135626,2.45761,3662.1,3660.7,0.7885]
["bitfinex","ETHUSD",1736129135823,2.45761,3662.1,3660.7,3.24702]
["bitfinex","ETHUSD",1736129136068,2.45768,3662.0,3660.8,0.38515808]
["bitfinex","ETHUSD",1736129136452,5.55668953,3662.3,3660.9,2.4584]
["bitfinex","ETHUSD",1736129136654,2.45729,3662.6,3661.1,2.45824]
["bitfinex","ETHUSD",1736129136968,2.45743,3662.4,3661.2,3.84494165]
["bitfinex","ETHUSD",1736129137575,2.45743,3662.4,3661.2,0.84494165]
["bitfinex","ETHUSD",1736129138169,2.45743,3662.4,3661.3,0.33032717]
["bitfinex","ETHUSD",1736129138370,2.45743,3662.4,3661.3,0.39079139]
["bitfinex","ETHUSD",1736129138664,2.45749,3662.3,3661.3,0.39079139]
["bitfinex","ETHUSD",1736129139440,2.45732,3662.6,3661.3,0.39079139]
["bitfinex","ETHUSD",1736129139641,2.45732,3662.6,3661.3,3.39079139]
["bitfinex","ETHUSD",1736129139834,2.45713,3662.8,3661.4,0.66332914]
["bitfinex","ETHUSD",1736129140035,2.45713,3662.8,3661.3,0.39079139]
["bitfinex","ETHUSD",1736129140036,3.24607,3662.9,3661.3,0.39079139]
["bitfinex","ETHUSD",1736129140241,3.24607,3662.9,3661.5,0.06033443]
["bitfinex","ETHUSD",1736129140574,3.24607,3662.9,3661.6,0.06031845]
["bitfinex","ETHUSD",1736129140870,3.24607,3662.9,3661.3,0.33032717]
["bitfinex","ETHUSD",1736129141176,2.45718,3662.8,3661.4,0.06035041]
["bitfinex","ETHUSD",1736129141374,0.789,3662.9,3661.6,2.45792]
["bitfinex","ETHUSD",1736129141670,2.25880332,3663.9,3661.9,3.09918953]
["bitfinex","ETHUSD",1736129141843,2.25880332,3663.9,3662.6,2.45726]
["bitfinex","ETHUSD",1736129142046,2.25880332,3663.9,3662.8,3.7513]
["bitfinex","ETHUSD",1736129142246,2.25880332,3663.9,3662.8,0.7513]
["bitfinex","ETHUSD",1736129142447,2.25880332,3663.9,3663.3,6.2081]
["bitfinex","ETHUSD",1736129142654,2.25880332,3663.9,3663.3,6.7581]
["bitfinex","ETHUSD",1736129142997,2.25880332,3663.9,3663.3,6.81681618]
["bitfinex","ETHUSD",1736129143203,2.25880332,3663.9,3663.4,0.7513]
["bitfinex","ETHUSD",1736129143359,2.25880332,3663.9,3663.8,3.7513]
["bitfinex","ETHUSD",1736129143538,5.35799285,3665.0,3663.8,1.372081]
["bitfinex","ETHUSD",1736129143735,5.35799285,3665.0,3663.8,0.7513]
["bitfinex","ETHUSD",1736129143937,2.44774272,3664.6,3663.9,0.05781398]
["bitfinex","ETHUSD",1736129144159,7.81367285,3665.0,3663.8,0.7513]
["bitfinex","ETHUSD",1736129144372,2.25880332,3665.0,3663.8,0.7513]
["bitfinex","ETHUSD",1736129144574,2.45602,3664.5,3663.9,0.05590736]
["bitfinex","ETHUSD",1736129144738,0.245602,3664.5,3663.3,0.7513]
["bitfinex","ETHUSD",1736129144937,2.45664,3663.6,3663.3,0.7513]
["bitfinex","ETHUSD",1736129145275,2.45646,3663.8,3662.5,0.7513]
["bitfinex","ETHUSD",1736129145441,2.4566,3663.6,3662.5,0.7513]
["bitfinex","ETHUSD",1736129145775,2.45675,3663.4,3662.6,0.0547319]
["bitfinex","ETHUSD",1736129145973,2.45689,3663.2,3662.6,0.0547319]
["bitfinex","ETHUSD",1736129146182,2.45698,3663.1,3662.6,0.0547319]
["bitfinex","ETHUSD",1736129146562,0.245675,3663.4,3662.6,0.0547319]
["bitfinex","ETHUSD",1736129146563,2.45715,3662.8,3662.6,0.0547319]
["bitfinex","ETHUSD",1736129146878,2.45671,3663.5,3662.0,0.793]
["bitfinex","ETHUSD",1736129146879,2.45729,3662.6,3662.0,0.793]
["bitfinex","ETHUSD",1736129147454,3.0,3663.8,3662.0,0.793]
["bitfinex","ETHUSD",1736129147776,2.45713,3662.9,3662.0,0.793]
["bitfinex","ETHUSD",1736129148077,2.45713,3662.9,3662.1,0.05302389]
["bitfinex","ETHUSD",1736129148379,2.45714,3662.8,3662.1,0.05302389]
["bitfinex","ETHUSD",1736129148672,2.45685,3663.3,3662.1,0.05302389]
["bitfinex","ETHUSD",1736129148875,2.702535,3663.3,3662.1,0.05302389]
["bitfinex","ETHUSD",1736129149179,2.702535,3663.3,3662.2,0.05300792]
["bitfinex","ETHUSD",1736129149180,2.45734,3662.5,3662.2,0.05300792]
["bitfinex","ETHUSD",1736129149387,2.45744,3662.4,3662.0,0.793]
["bitfinex","ETHUSD",1736129149784,0.2702425,3663.2,3662.0,0.793]
["bitfinex","ETHUSD",1736129150077,2.45728,3662.6,3662.0,0.793]
["bitfinex","ETHUSD",1736129150480,0.2702425,3663.2,3662.0,0.793]
["bitfinex","ETHUSD",1736129150648,2.45754,3662.2,3662.1,0.05302389]
["bitfinex","ETHUSD",1736129150983,2.45678,3663.4,3662.0,0.793]
["bitfinex","ETHUSD",1736129151182,0.00664053,3667.1,3666.8,0.25]
["bitfinex","ETHUSD",1736129151398,0.53310951,3668.2,3668.1,0.25]
["bitfinex","ETHUSD",1736129151609,3.06995409,3669.2,3668.7,0.25]
["bitfinex","ETHUSD",1736129151743,3.06995409,3669.2,3668.9,0.25]
["bitfinex","ETHUSD",1736129151943,6.60191934,3669.1,3668.9,0.30274603]
["bitfinex","ETHUSD",1736129152143,1.74018146,3670.1,3669.5,0.7848]
["bitfinex","ETHUSD",1736129152381,10.3744446,3671.5,3670.1,2.45224]
["bitfinex","ETHUSD",1736129152582,10.3744446,3671.5,3670.2,0.25]
["bitfinex","ETHUSD",1736129152781,10.3744446,3671.5,3671.4,0.25]
["bitfinex","ETHUSD",1736129153086,2.45013,3673.3,3672.3,0.25]
["bitfinex","ETHUSD",1736129153377,2.44951,3674.2,3671.7,0.25]
["bitfinex","ETHUSD",1736129153584,2.45024,3673.1,3671.8,0.25]
["bitfinex","ETHUSD",1736129153741,2.45041,3672.9,3671.4,9.11570353]
["bitfinex","ETHUSD",1736129153944,0.245041,3672.8,3671.4,9.11570353]
["bitfinex","ETHUSD",1736129154143,0.1804999,3673.5,3671.4,9.11570353]
["bitfinex","ETHUSD",1736129154356,3.5913007,3674.0,3672.8,5.38797162]
["bitfinex","ETHUSD",1736129154572,3.5913007,3674.0,3672.9,0.04078524]
["bitfinex","ETHUSD",1736129154968,2.44975,3673.9,3672.9,0.04078524]
["bitfinex","ETHUSD",1736129155145,2.44977,3673.8,3672.8,5.38797162]
["bitfinex","ETHUSD",1736129155350,10.17734469,3676.3,3673.0,9.11570353]
["bitfinex","ETHUSD",1736129155549,2.44911,3674.9,3673.8,0.25]
["bitfinex","ETHUSD",1736129155749,2.44895,3675.1,3673.9,0.25]
["bitfinex","ETHUSD",1736129156004,3.78585706,3675.7,3674.6,0.25]
["bitfinex","ETHUSD",1736129156148,2.29801,3676.5,3674.6,0.25]
["bitfinex","ETHUSD",1736129156345,0.229801,3676.4,3674.8,0.25]
["bitfinex","ETHUSD",1736129156622,3.5913007,3676.9,3674.8,0.25]
["bitfinex","ETHUSD",1736129156751,6.0390407,3676.9,3674.9,0.25]
["bitfinex","ETHUSD",1736129156959,2.44803,3676.5,3675.2,0.25]
["bitfinex","ETHUSD",1736129157223,2.44831,3676.1,3675.1,0.25]
["bitfinex","ETHUSD",1736129157391,2.44831,3676.1,3676.0,3.97065884]
["bitfinex","ETHUSD",1736129157592,2.44897,3675.0,3674.9,8.932997]
["bitfinex","ETHUSD",1736129157853,0.244831,3676.0,3674.1,0.24728]
["bitfinex","ETHUSD",1736129158047,3.5913007,3675.0,3674.3,1.01608]
["bitfinex","ETHUSD",1736129158250,3.5913007,3674.4,3674.3,0.7688]
["bitfinex","ETHUSD",1736129158453,3.5913007,3674.4,3673.9,9.91174183]
["bitfinex","ETHUSD",1736129158919,3.5913007,3674.4,3674.0,1.06699495]
["bitfinex","ETHUSD",1736129158920,3.0,3674.3,3674.0,1.06699495]
["bitfinex","ETHUSD",1736129159077,0.295,3674.2,3674.0,1.06699495]
["bitfinex","ETHUSD",1736129159409,2.44997,3673.5,3673.4,2.66748738]
["bitfinex","ETHUSD",1736129159609,2.45037,3672.9,3672.8,8.03969731]
["bitfinex","ETHUSD",1736129159883,2.42297791,3673.3,3672.0,1.60078088]
["bitfinex","ETHUSD",1736129160087,2.42297791,3673.3,3671.3,1.83974223]
["bitfinex","ETHUSD",1736129160088,3.5913007,3673.0,3672.2,0.24728]
["bitfinex","ETHUSD",1736129160289,3.5913007,3673.3,3672.5,0.24728]
["bitfinex","ETHUSD",1736129160491,2.44968,3674.0,3673.0,0.24728]
["bitfinex","ETHUSD",1736129160785,2.44993,3673.6,3672.7,0.7772]
["bitfinex","ETHUSD",1736129160961,2.44993,3673.6,3672.9,0.24728]
["bitfinex","ETHUSD",1736129161165,6.0406107,3674.5,3673.9,0.24728]
["bitfinex","ETHUSD",1736129161359,3.5913007,3674.0,3673.3,0.24728]
["bitfinex","ETHUSD",1736129161562,3.5913007,3674.0,3672.7,0.7772]
["bitfinex","ETHUSD",1736129161563,2.44997,3673.5,3673.4,0.24728]
["bitfinex","ETHUSD",1736129161861,3.55,3673.4,3672.5,0.24728]
["bitfinex","ETHUSD",1736129162061,3.5913007,3673.0,3672.1,0.24728]
["bitfinex","ETHUSD",1736129162263,3.5913007,3673.0,3672.4,0.24728]
["bitfinex","ETHUSD",1736129162468,3.5913007,3673.6,3672.9,0.24728]
["bitfinex","ETHUSD",1736129162664,2.45024,3673.2,3673.0,0.24728]
["bitfinex","ETHUSD",1736129162866,3.5913007,3673.6,3673.0,0.24728]
["bitfinex","ETHUSD",1736129163193,3.5913007,3674.2,3673.8,0.24728]
["bitfinex","ETHUSD",1736129163511,3.5913007,3674.8,3674.1,0.24728]
["bitfinex","ETHUSD",1736129163684,3.5913007,3674.8,3673.7,0.24728]
["bitfinex","ETHUSD",1736129163883,3.5913007,3675.3,3674.3,0.24728]
["bitfinex","ETHUSD",1736129164119,2.44884,3675.2,3674.1,0.24728]
["bitfinex","ETHUSD",1736129164412,0.906973,3679.8,3676.5,0.25]
["bitfinex","ETHUSD",1736129164620,0.906973,3679.8,3678.5,3.5913007]
["bitfinex","ETHUSD",1736129164822,0.906973,3679.8,3679.3,0.24728]
["bitfinex","ETHUSD",1736129165007,0.856973,3679.8,3679.4,0.24728]
["bitfinex","ETHUSD",1736129165311,0.856973,3679.8,3679.7,0.24728]
["bitfinex","ETHUSD",1736129165687,3.5913007,3681.0,3680.9,2.25]
["bitfinex","ETHUSD",1736129165887,2.44455,3681.7,3680.0,0.24728]
["bitfinex","ETHUSD",1736129166094,3.5913007,3681.6,3680.9,0.02707932]
["bitfinex","ETHUSD",1736129166301,3.5913007,3682.6,3681.3,0.24728]
["bitfinex","ETHUSD",1736129166495,3.5913007,3682.6,3680.7,0.24728]
["bitfinex","ETHUSD",1736129166496,2.44478,3681.3,3680.7,0.24728]
["bitfinex","ETHUSD",1736129166841,2.44578,3679.8,3679.7,0.24728]
["bitfinex","ETHUSD",1736129166998,4.60434588,3679.8,3678.8,0.24728]
["bitfinex","ETHUSD",1736129167315,2.690358,3679.8,3679.5,0.24728]
["bitfinex","ETHUSD",1736129167646,2.44434,3682.0,3681.3,0.24728]
["bitfinex","ETHUSD",1736129167780,2.44403,3682.5,3681.8,0.24728]
["bitfinex","ETHUSD",1736129167982,0.7921,3683.5,3681.8,0.24728]
["bitfinex","ETHUSD",1736129167983,2.46857508,3682.9,3681.8,0.24728]
["bitfinex","ETHUSD",1736129168278,0.02479508,3682.9,3682.0,0.24728]
["bitfinex","ETHUSD",1736129168480,3.02479508,3682.9,3681.6,0.24728]
["bitfinex","ETHUSD",1736129168705,3.02479508,3682.9,3678.8,6.80618788]
["bitfinex","ETHUSD",1736129168706,4.35976788,3682.3,3681.1,0.24728]
["bitfinex","ETHUSD",1736129168903,4.35976788,3682.3,3681.4,0.24728]
["bitfinex","ETHUSD",1736129169282,0.02479508,3682.9,3682.7,0.24728]
["bitfinex","ETHUSD",1736129169492,2.44385,3682.7,3682.1,0.24728]
["bitfinex","ETHUSD",1736129169749,2.44403,3682.5,3682.1,0.24728]
["bitfinex","ETHUSD",1736129170044,2.44654,3682.8,3682.3,0.24728]
["bitfinex","ETHUSD",1736129170179,2.44654,3682.8,3679.5,2.44596]
["bitfinex","ETHUSD",1736129170180,0.00271,3682.8,3682.7,0.24728]
["bitfinex","ETHUSD",1736129170384,2.44409,3682.4,3682.2,0.24728]
["bitfinex","ETHUSD",1736129170583,0.244409,3682.4,3681.5,0.24728]
["bitfinex","ETHUSD",1736129170835,2.44408,3682.4,3682.2,0.24728]
["bitfinex","ETHUSD",1736129171064,2.44402,3682.5,3681.5,0.24728]
["bitfinex","ETHUSD",1736129171179,0.00271,3682.8,3682.7,0.24728]
["bitfinex","ETHUSD",1736129172749,0.03,3683.7,3683.1,0.24728]
["bitfinex","ETHUSD",1736129172750,2.44357,3683.2,3683.1,0.24728]
["bitfinex","ETHUSD",1736129173050,0.244357,3683.2,3680.1,0.25]
["bitfinex","ETHUSD",1736129173250,0.244357,3683.2,3679.7,0.25]
["bitfinex","ETHUSD",1736129173251,2.44392,3682.7,3679.7,2.44581]
["bitfinex","ETHUSD",1736129173426,0.55,3682.5,3678.9,0.25]
["bitfinex","ETHUSD",1736129173588,0.55,3682.2,3679.9,1.087242]
["bitfinex","ETHUSD",1736129173946,2.44412,3682.3,3679.1,0.25]
["bitfinex","ETHUSD",1736129174147,2.44512,3680.8,3678.7,1.087326]
["bitfinex","ETHUSD",1736129174448,2.44512,3680.8,3678.8,0.5783936]
["bitfinex","ETHUSD",1736129174646,2.44512,3680.8,3678.8,0.8283936]
["bitfinex","ETHUSD",1736129174805,3.0,3682.1,3678.8,0.5733936]
["bitfinex","ETHUSD",1736129174806,2.44534,3680.5,3678.8,0.5733936]
["bitfinex","ETHUSD",1736129175121,2.44509,3680.9,3678.5,0.25]
["bitfinex","ETHUSD",1736129175290,4.35976788,3681.6,3678.7,1.087326]
["bitfinex","ETHUSD",1736129175491,4.35976788,3681.6,3678.7,1.337326]
["bitfinex","ETHUSD",1736129175700,4.35976788,3681.6,3678.7,1.087326]
["bitfinex","ETHUSD",1736129175888,2.4453,3680.6,3678.3,2.44675]
["bitfinex","ETHUSD",1736129176091,4.35976788,3681.6,3678.4,1.07388111]
["bitfinex","ETHUSD",1736129176297,2.44423,3682.2,3678.6,2.44652]
["bitfinex","ETHUSD",1736129176624,3.0,3681.7,3678.3,3.0]
["bitfinex","ETHUSD",1736129176929,2.44561,3680.1,3678.2,1.087628]
["bitfinex","ETHUSD",1736129177159,0.55,3681.1,3677.9,35.0]
["bitfinex","ETHUSD",1736129177293,7.35976788,3680.9,3677.8,1.087828]
["bitfinex","ETHUSD",1736129177493,3.0,3680.1,3677.8,1.087828]
["bitfinex","ETHUSD",1736129177750,3.0,3679.5,3676.2,35.0]
["bitfinex","ETHUSD",1736129178056,3.0,3679.5,3675.2,2.0]
["bitfinex","ETHUSD",1736129178057,4.35976788,3678.4,3675.2,2.0]
["bitfinex","ETHUSD",1736129178215,2.44743,3677.4,3675.3,2.44872]
["bitfinex","ETHUSD",1736129178416,4.35976788,3678.4,3676.1,1.088325]
["bitfinex","ETHUSD",1736129178632,2.44745,3677.3,3676.1,1.088325]
["bitfinex","ETHUSD",1736129178961,2.44682,3678.3,3676.2,0.02990132]
["bitfinex","ETHUSD",1736129179253,2.44662,3678.6,3676.5,2.44795]
["bitfinex","ETHUSD",1736129179410,2.44622,3679.2,3676.6,3.02496628]
["bitfinex","ETHUSD",1736129179615,2.44632,3679.0,3676.9,2.44768]
["bitfinex","ETHUSD",1736129179850,2.4464,3678.9,3677.0,0.0249029]
["bitfinex","ETHUSD",1736129180222,2.4459,3679.7,3677.4,2.44733]
["bitfinex","ETHUSD",1736129180422,2.4459,3679.7,3677.1,2.0]
["bitfinex","ETHUSD",1736129180423,0.43047015,3678.8,3677.5,0.0248237]
["bitfinex","ETHUSD",1736129180624,1.18420679,3680.8,3677.0,1.088039]
["bitfinex","ETHUSD",1736129180625,2.44585,3679.7,3677.0,1.088039]
["bitfinex","ETHUSD",1736129180809,2.44528,3680.6,3677.1,2.57611471]
["bitfinex","ETHUSD",1736129181015,2.44587,3679.7,3677.6,2.0]
["bitfinex","ETHUSD",1736129181249,2.44604,3679.5,3677.7,35.02801387]
["bitfinex","ETHUSD",1736129181650,2.44608,3679.4,3677.7,35.02801387]
["bitfinex","ETHUSD",1736129181952,0.55,3680.5,3677.7,35.02801387]
["bitfinex","ETHUSD",1736129182155,0.55,3679.8,3677.7,0.03602396]
["bitfinex","ETHUSD",1736129182453,2.44721,3677.7,3675.9,0.02427978]
["bitfinex","ETHUSD",1736129182665,0.778,3679.3,3676.0,35.0]
["bitfinex","ETHUSD",1736129182819,2.44645,3678.8,3676.2,4.35976788]
["bitfinex","ETHUSD",1736129183018,2.44645,3678.8,3676.3,2.47238646]
["bitfinex","ETHUSD",1736129183218,2.44625,3679.1,3676.7,2.44784]
["bitfinex","ETHUSD",1736129183419,0.55,3679.9,3676.8,35.02427315]
["bitfinex","ETHUSD",1736129183615,5.44618,3679.2,3676.0,1.088365]
["bitfinex","ETHUSD",1736129183819,0.55,3679.1,3676.0,1.088365]
["bitfinex","ETHUSD",1736129184062,0.55,3679.1,3675.6,6.80831788]
["bitfinex","ETHUSD",1736129184063,2.44709,3677.9,3675.6,4.35976788]
["bitfinex","ETHUSD",1736129184233,2.4472,3677.7,3676.2,3.0]
["bitfinex","ETHUSD",1736129184559,0.8099,3678.7,3675.0,4.35976788]
["bitfinex","ETHUSD",1736129184729,0.55,3678.2,3675.2,1.088618]
["bitfinex","ETHUSD",1736129184939,2.44738,3677.4,3675.2,1.088618]
["bitfinex","ETHUSD",1736129185121,2.44721,3677.7,3675.3,35.0]
["bitfinex","ETHUSD",1736129185321,2.44664,3678.5,3676.0,2.44825]
["bitfinex","ETHUSD",1736129185621,2.44734,3677.5,3675.7,2.4485]
["bitfinex","ETHUSD",1736129185822,0.13599,3678.6,3675.8,0.24485]
["bitfinex","ETHUSD",1736129186132,2.44765,3677.0,3675.3,2.44876]
["bitfinex","ETHUSD",1736129186337,3.0,3678.5,3674.7,2.44915]
["bitfinex","ETHUSD",1736129186338,0.7814,3677.8,3674.7,2.44915]
["bitfinex","ETHUSD",1736129186523,2.44731,3677.5,3674.4,2.44934]
["bitfinex","ETHUSD",1736129186724,2.44744,3677.3,3674.5,2.44929]
["bitfinex","ETHUSD",1736129186920,2.44851,3675.7,3674.6,0.3538144]
["bitfinex","ETHUSD",1736129187159,2.44859,3675.6,3673.2,6.60976788]
["bitfinex","ETHUSD",1736129187393,2.44852,3675.7,3673.8,3.538762]
["bitfinex","ETHUSD",1736129187526,2.44863,3675.6,3673.8,2.44976]
["bitfinex","ETHUSD",1736129187864,2.44764,3677.0,3674.5,2.44924]
["bitfinex","ETHUSD",1736129188162,6.08853,3677.8,3674.6,2.44924]
["bitfinex","ETHUSD",1736129188163,2.44773,3676.9,3674.6,2.44924]
["bitfinex","ETHUSD",1736129188336,2.44731,3677.5,3674.8,3.0]
["bitfinex","ETHUSD",1736129188541,5.44724,3677.6,3674.9,35.0]
["bitfinex","ETHUSD",1736129188863,2.44847,3675.8,3674.7,0.499924]
["bitfinex","ETHUSD",1736129189065,2.44821,3676.2,3673.8,6.35976788]
["bitfinex","ETHUSD",1736129189239,2.44813,3676.3,3674.1,2.44951]
["bitfinex","ETHUSD",1736129189424,2.44756,3677.2,3674.4,35.0]
["bitfinex","ETHUSD",1736129189631,3.0,3677.0,3673.8,4.35976788]
["bitfinex","ETHUSD",1736129189826,0.55,3677.6,3674.2,2.44948]
["bitfinex","ETHUSD",1736129189827,2.4484,3675.9,3674.2,2.44948]
["bitfinex","ETHUSD",1736129190045,1.35682979,3677.7,3674.3,2.27122843]
["bitfinex","ETHUSD",1736129190256,2.44724,3677.6,3674.5,0.55]
["bitfinex","ETHUSD",1736129190475,2.44724,3677.6,3675.0,0.55]
["bitfinex","ETHUSD",1736129190676,2.44724,3677.6,3674.9,3.0]
["bitfinex","ETHUSD",1736129190677,2.44724,3677.6,3675.1,0.02624559]
["bitfinex","ETHUSD",1736129191002,0.312,3677.7,3674.5,0.02719926]
["bitfinex","ETHUSD",1736129191183,2.44859,3675.6,3675.2,0.02622973]
["bitfinex","ETHUSD",1736129191508,3.0,3677.1,3673.9,0.02720191]
["bitfinex","ETHUSD",1736129191683,2.44846,3675.8,3674.2,2.44945]
["bitfinex","ETHUSD",1736129191858,2.44832,3676.0,3674.3,0.02719716]
["bitfinex","ETHUSD",1736129192046,2.44812,3676.3,3674.5,2.44929]
["bitfinex","ETHUSD",1736129192241,2.19744,3676.7,3674.6,0.30116854]
["bitfinex","ETHUSD",1736129192242,2.44822,3676.2,3674.6,0.30116854]
["bitfinex","ETHUSD",1736129192457,2.44746,3677.3,3674.6,0.30116854]
["bitfinex","ETHUSD",1736129192652,2.44799,3676.5,3674.8,2.44907]
["bitfinex","ETHUSD",1736129192911,0.08508361,3679.0,3674.6,0.05351982]
["bitfinex","ETHUSD",1736129192912,6.94238788,3678.6,3675.1,0.55]
["bitfinex","ETHUSD",1736129193114,3.0,3678.0,3675.2,0.02719048]
["bitfinex","ETHUSD",1736129193269,2.44809,3676.4,3675.2,0.02622973]
["bitfinex","ETHUSD",1736129193477,2.44849,3675.8,3674.8,0.08508551]
["bitfinex","ETHUSD",1736129193723,2.44859,3675.6,3674.8,0.08508551]
["bitfinex","ETHUSD",1736129194009,2.44859,3675.6,3673.7,0.108903]
["bitfinex","ETHUSD",1736129194155,2.44859,3675.6,3674.0,2.44961]
["bitfinex","ETHUSD",1736129194357,2.44859,3675.6,3674.1,0.05360994]
["bitfinex","ETHUSD",1736129194822,3.0,3677.3,3674.1,0.05360994]
["bitfinex","ETHUSD",1736129195033,2.44886,3675.2,3673.9,0.08508551]
["bitfinex","ETHUSD",1736129195176,0.244886,3675.2,3673.9,0.08508551]
["bitfinex","ETHUSD",1736129195530,0.244886,3675.2,3673.3,0.558602]
["bitfinex","ETHUSD",1736129195531,2.44925,3674.6,3674.0,0.0255464]
["bitfinex","ETHUSD",1736129195733,3.56819333,3675.4,3674.0,0.0255464]
["bitfinex","ETHUSD",1736129195873,2.44953,3674.2,3673.2,0.08508551]
["bitfinex","ETHUSD",1736129196085,3.56819333,3674.9,3673.3,0.0256575]
["bitfinex","ETHUSD",1736129196290,3.56819333,3674.9,3673.2,0.08508551]
["bitfinex","ETHUSD",1736129196291,2.4498,3673.8,3672.1,2.45088]
["bitfinex","ETHUSD",1736129196536,2.4498,3673.8,3671.8,0.558602]
["bitfinex","ETHUSD",1736129196715,2.44959,3674.1,3672.2,0.02656418]
["bitfinex","ETHUSD",1736129196917,2.44939,3674.4,3672.2,0.02656418]
["bitfinex","ETHUSD",1736129196918,2.44972,3673.9,3672.2,2.4508]
["bitfinex","ETHUSD",1736129197213,2.44979,3673.8,3672.4,2.4507]
["bitfinex","ETHUSD",1736129197578,0.35681933,3674.8,3672.5,0.02574283]
["bitfinex","ETHUSD",1736129197579,2.44957,3674.1,3672.5,0.02574283]
["bitfinex","ETHUSD",1736129197890,0.35681933,3674.8,3671.5,6.3698319]
["bitfinex","ETHUSD",1736129197891,2.44877,3675.3,3671.9,2.0]
["bitfinex","ETHUSD",1736129198163,2.4497,3674.0,3672.6,0.02572695]
["bitfinex","ETHUSD",1736129198370,2.44877,3675.3,3672.1,4.3698319]
["bitfinex","ETHUSD",1736129198676,2.44879,3675.3,3673.3,0.55]
["bitfinex","ETHUSD",1736129198835,0.244879,3675.3,3673.4,2.47558993]
["bitfinex","ETHUSD",1736129199031,2.44915,3674.8,3673.4,0.02559993]
["bitfinex","ETHUSD",1736129199230,2.44923,3674.7,3673.0,2.45028]
["bitfinex","ETHUSD",1736129199444,3.23206,3676.1,3673.1,0.02564755]
["bitfinex","ETHUSD",1736129199636,2.44926,3674.6,3673.0,2.45028]
["bitfinex","ETHUSD",1736129199860,2.44926,3674.6,3673.1,0.02564755]
["bitfinex","ETHUSD",1736129200175,2.44882,3675.3,3673.2,2.69775275]
["bitfinex","ETHUSD",1736129200329,2.44915,3674.8,3673.3,2.45008]
["bitfinex","ETHUSD",1736129200535,2.44915,3674.8,3673.4,2.45002]
["bitfinex","ETHUSD",1736129200730,2.44837,3675.9,3673.3,0.0256158]
["bitfinex","ETHUSD",1736129200933,2.44837,3675.9,3673.5,0.02558405]
["bitfinex","ETHUSD",1736129201172,2.44925,3674.6,3673.4,0.02559993]
["bitfinex","ETHUSD",1736129201371,2.44932,3674.5,3673.6,0.02556818]
["bitfinex","ETHUSD",1736129201573,2.44932,3674.5,3673.2,0.24759275]
["bitfinex","ETHUSD",1736129201759,2.44857,3675.6,3672.6,2.45055]
["bitfinex","ETHUSD",1736129201961,2.44939,3674.4,3672.4,2.45071]
["bitfinex","ETHUSD",1736129202251,2.44953,3674.2,3672.8,2.45038]
["bitfinex","ETHUSD",1736129202448,1.10340019,3675.8,3672.9,0.02567931]
["bitfinex","ETHUSD",1736129202654,2.44867,3675.5,3672.7,5.45051]
["bitfinex","ETHUSD",1736129202975,2.44918,3674.7,3673.4,2.45002]
["bitfinex","ETHUSD",1736129203178,0.79140019,3675.8,3672.9,3.0]
["bitfinex","ETHUSD",1736129203179,2.44932,3674.5,3673.1,2.4502]
["bitfinex","ETHUSD",1736129203690,2.44857,3675.6,3673.2,0.02574807]
["bitfinex","ETHUSD",1736129203691,2.44941,3674.4,3673.2,0.02574807]
["bitfinex","ETHUSD",1736129204050,0.79140019,3675.8,3673.2,0.02574807]
["bitfinex","ETHUSD",1736129204245,0.51612321,3675.7,3673.8,2.44971]
["bitfinex","ETHUSD",1736129204459,2.44919,3674.7,3673.9,0.02563697]
["bitfinex","ETHUSD",1736129204723,2.44893,3675.1,3673.6,2.44986]
["bitfinex","ETHUSD",1736129204847,2.44912,3674.8,3674.0,0.0254659]
["bitfinex","ETHUSD",1736129205047,2.44912,3674.8,3673.4,2.45]
["bitfinex","ETHUSD",1736129205048,0.7838,3676.1,3673.1,2.45021]
["bitfinex","ETHUSD",1736129205249,0.7838,3676.1,3672.0,2.45097]
["bitfinex","ETHUSD",1736129205250,2.44844,3675.8,3673.2,0.27061388]
["bitfinex","ETHUSD",1736129205512,2.44871,3675.4,3672.4,2.45065]
["bitfinex","ETHUSD",1736129205819,2.44851,3675.7,3672.9,2.45036]
["bitfinex","ETHUSD",1736129206018,2.44956,3674.2,3672.7,2.45049]
["bitfinex","ETHUSD",1736129206156,3.0,3675.7,3672.8,0.02563699]
["bitfinex","ETHUSD",1736129206491,3.0,3675.7,3672.3,3.17027792]
["bitfinex","ETHUSD",1736129206492,3.0,3675.2,3672.5,0.08513708]
["bitfinex","ETHUSD",1736129206653,5.44917,3674.7,3672.9,0.02562111]
["bitfinex","ETHUSD",1736129206853,2.44979,3673.8,3672.5,0.08513708]
["bitfinex","ETHUSD",1736129207049,3.0,3674.7,3671.2,2.0]
["bitfinex","ETHUSD",1736129207267,2.44985,3673.7,3671.3,0.57616605]
["bitfinex","ETHUSD",1736129207593,2.44924,3674.6,3672.1,2.45085]
["bitfinex","ETHUSD",1736129207889,0.98190719,3674.5,3672.3,2.45076]
["bitfinex","ETHUSD",1736129208109,2.44993,3673.6,3672.4,0.0262387]
["bitfinex","ETHUSD",1736129208587,3.95923319,3675.1,3672.4,0.0262387]
["bitfinex","ETHUSD",1736129208805,2.44924,3674.6,3673.1,2.45018]
["bitfinex","ETHUSD",1736129209002,2.44909,3674.9,3672.5,0.08513708]
["bitfinex","ETHUSD",1736129209167,2.44909,3674.9,3673.5,2.44994]
["bitfinex","ETHUSD",1736129209362,2.44924,3674.7,3673.6,0.0261161]
["bitfinex","ETHUSD",1736129209577,2.44857,3675.6,3673.3,2.45008]
["bitfinex","ETHUSD",1736129209578,2.44914,3674.8,3673.3,2.45008]
["bitfinex","ETHUSD",1736129209896,0.7607,3675.7,3672.6,0.99319277]
["bitfinex","ETHUSD",1736129209897,2.44933,3674.5,3673.4,0.02594892]
["bitfinex","ETHUSD",1736129210107,2.44871,3675.4,3673.4,0.02594892]
["bitfinex","ETHUSD",1736129210273,0.489728,3675.3,3673.4,0.02594892]
["bitfinex","ETHUSD",1736129210476,2.44884,3675.2,3672.8,0.17027792]
["bitfinex","ETHUSD",1736129210783,2.44884,3675.2,3671.4,2.45133]
["bitfinex","ETHUSD",1736129210784,2.45179,3670.8,3670.4,0.72954995]
["bitfinex","ETHUSD",1736129211109,2.45051,3672.7,3670.4,0.72954995]
["bitfinex","ETHUSD",1736129211110,0.7607,3672.0,3670.4,0.72954995]
["bitfinex","ETHUSD",1736129211464,2.45046,3672.8,3670.4,0.72954995]
["bitfinex","ETHUSD",1736129211665,0.7607,3673.5,3670.8,2.45176]
["bitfinex","ETHUSD",1736129211927,2.45048,3672.8,3670.6,3.0]
["bitfinex","ETHUSD",1736129212238,0.7607,3674.2,3671.6,2.45118]
["bitfinex","ETHUSD",1736129212403,2.44975,3673.9,3672.1,2.45086]
["bitfinex","ETHUSD",1736129212700,2.44975,3673.9,3671.7,0.245118]
["bitfinex","ETHUSD",1736129212701,2.44922,3674.7,3672.4,2.45069]
["bitfinex","ETHUSD",1736129212903,0.7681,3675.1,3672.5,2.47782941]
["bitfinex","ETHUSD",1736129212904,2.44954,3674.2,3672.5,2.47782941]
["bitfinex","ETHUSD",1736129213071,2.44964,3674.1,3672.5,2.47782941]
["bitfinex","ETHUSD",1736129213403,2.44964,3674.1,3672.6,0.24778294]
["bitfinex","ETHUSD",1736129213702,2.44964,3674.1,3672.7,0.02721792]
["bitfinex","ETHUSD",1736129214375,2.44937,3674.4,3671.4,2.45136]
["bitfinex","ETHUSD",1736129214686,2.44937,3674.4,3671.1,3.635]
["bitfinex","ETHUSD",1736129214687,2.45009,3673.4,3671.7,2.696278]
["bitfinex","ETHUSD",1736129214864,4.3698319,3673.8,3671.1,2.45157]
["bitfinex","ETHUSD",1736129214865,2.44987,3673.7,3672.0,2.45096]
["bitfinex","ETHUSD",1736129215061,2.44967,3674.0,3671.8,0.2696278]
["bitfinex","ETHUSD",1736129215264,2.44947,3674.3,3671.8,0.55]
["bitfinex","ETHUSD",1736129215464,2.44947,3674.3,3672.8,2.4504]
["bitfinex","ETHUSD",1736129215873,4.3698319,3674.5,3672.0,0.55]
["bitfinex","ETHUSD",1736129216065,2.44925,3674.6,3673.1,2.45022]
["bitfinex","ETHUSD",1736129216282,2.44933,3674.5,3673.1,2.45022]
["bitfinex","ETHUSD",1736129216488,2.44933,3674.5,3672.5,2.45062]
["bitfinex","ETHUSD",1736129216489,4.6147649,3674.5,3672.5,2.4506]
["bitfinex","ETHUSD",1736129216807,2.44957,3674.2,3672.5,2.4506]
["bitfinex","ETHUSD",1736129217110,2.44957,3674.2,3672.1,3.0]
["bitfinex","ETHUSD",1736129217309,2.44957,3674.2,3672.7,2.45049]
["bitfinex","ETHUSD",1736129218314,4.6147649,3674.5,3671.8,4.635]
["bitfinex","ETHUSD",1736129218315,2.44934,3674.5,3671.8,4.635]
["bitfinex","ETHUSD",1736129218470,5.1379319,3675.1,3671.9,0.908622]
["bitfinex","ETHUSD",1736129218673,4.3698319,3673.8,3670.4,2.45202]
["bitfinex","ETHUSD",1736129218877,4.3698319,3673.8,3670.6,2.45191]
["bitfinex","ETHUSD",1736129219077,6.02296178,3673.6,3670.7,0.55]
["bitfinex","ETHUSD",1736129219272,6.02296178,3673.6,3672.0,2.45096]
["bitfinex","ETHUSD",1736129219477,6.02296178,3673.6,3672.2,2.45082]
["bitfinex","ETHUSD",1736129219700,6.02296178,3673.6,3672.2,2.695902]
["bitfinex","ETHUSD",1736129220087,2.45011,3673.3,3672.2,0.245082]
["bitfinex","ETHUSD",1736129220223,2.45011,3673.3,3671.9,2.451]
["bitfinex","ETHUSD",1736129220590,3.57302178,3673.6,3671.7,2.45113]
["bitfinex","ETHUSD",1736129220797,3.57302178,3673.6,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129220996,2.45061,3672.6,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129221218,3.57302178,3673.1,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129221423,3.57302178,3672.0,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129221622,2.45071,3672.4,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129221934,3.57302178,3672.0,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129222143,2.45133,3671.5,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129222934,6.02435178,3671.5,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129223442,6.62678696,3671.5,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129224018,0.7969,3671.4,3671.3,0.1090694]
["bitfinex","ETHUSD",1736129224212,0.7969,3671.4,3668.9,2.45304]
["bitfinex","ETHUSD",1736129224429,0.7969,3671.4,3669.0,2.45297]
["bitfinex","ETHUSD",1736129224430,6.02497178,3670.6,3669.0,2.45297]
["bitfinex","ETHUSD",1736129224719,3.57302178,3670.6,3669.3,2.45275]
["bitfinex","ETHUSD",1736129224927,6.02495178,3670.6,3669.4,0.245275]
["bitfinex","ETHUSD",1736129225257,3.57302178,3670.6,3667.9,2.45372]
["bitfinex","ETHUSD",1736129225557,2.45199,3670.5,3669.1,2.45288]
["bitfinex","ETHUSD",1736129225756,3.57302178,3670.6,3668.0,2.45365]
["bitfinex","ETHUSD",1736129226057,3.57302178,3671.1,3667.6,2.1802123]
["bitfinex","ETHUSD",1736129226222,2.45164,3671.0,3667.6,2.1802123]
["bitfinex","ETHUSD",1736129226550,2.45207,3670.4,3669.1,2.45289]
["bitfinex","ETHUSD",1736129226753,3.57302178,3670.6,3669.1,2.45289]
["bitfinex","ETHUSD",1736129226951,3.57302178,3670.6,3668.2,2.45351]
["bitfinex","ETHUSD",1736129227119,2.45211,3670.3,3668.7,2.45315]
["bitfinex","ETHUSD",1736129227316,3.05423618,3670.9,3668.7,2.45315]
["bitfinex","ETHUSD",1736129227317,3.57302178,3670.1,3668.7,2.45315]
["bitfinex","ETHUSD",1736129227523,4.69092396,3670.1,3667.8,1.06527085]
["bitfinex","ETHUSD",1736129227758,2.45249,3669.8,3668.2,2.45347]
["bitfinex","ETHUSD",1736129227960,4.69092396,3670.1,3668.2,2.45347]
["bitfinex","ETHUSD",1736129228255,3.57302178,3669.6,3667.6,0.1802123]
["bitfinex","ETHUSD",1736129228453,3.57302178,3669.6,3668.3,2.45344]
["bitfinex","ETHUSD",1736129228655,3.57302178,3669.6,3667.6,0.1802123]
["bitfinex","ETHUSD",1736129229355,3.57302178,3669.6,3668.3,2.45344]
["bitfinex","ETHUSD",1736129229542,1.11790218,3670.1,3668.4,0.245344]
["bitfinex","ETHUSD",1736129229543,4.33362178,3670.1,3668.4,0.245344]
["bitfinex","ETHUSD",1736129229929,2.45232,3670.0,3668.6,2.45323]
["bitfinex","ETHUSD",1736129230128,2.45243,3669.9,3668.3,2.45341]
["bitfinex","ETHUSD",1736129230333,3.57302178,3670.6,3667.9,3.0]
["bitfinex","ETHUSD",1736129230531,0.8049,3671.3,3670.3,2.4521]
["bitfinex","ETHUSD",1736129230851,3.57302178,3672.1,3670.3,0.24521]
["bitfinex","ETHUSD",1736129231051,3.57302178,3671.6,3669.9,2.45234]
["bitfinex","ETHUSD",1736129231357,2.4516,3671.1,3669.6,2.45255]
["bitfinex","ETHUSD",1736129231557,3.57302178,3671.6,3668.6,2.45325]
["bitfinex","ETHUSD",1736129231558,2.45148,3671.3,3668.8,2.45311]
["bitfinex","ETHUSD",1736129231728,2.45148,3671.3,3668.6,3.0]
["bitfinex","ETHUSD",1736129231729,2.4514,3671.4,3670.1,2.45222]
["bitfinex","ETHUSD",1736129232055,2.45148,3671.3,3669.9,2.45236]
["bitfinex","ETHUSD",1736129232228,2.45148,3671.3,3669.9,2.697596]
["bitfinex","ETHUSD",1736129232430,2.45148,3671.3,3670.0,2.45229]
["bitfinex","ETHUSD",1736129232760,2.45129,3671.6,3669.9,0.245236]
["bitfinex","ETHUSD",1736129232918,2.45112,3671.8,3670.3,2.45209]
["bitfinex","ETHUSD",1736129233120,3.57302178,3671.6,3668.0,2.0]
["bitfinex","ETHUSD",1736129233337,0.7798,3671.4,3668.2,5.57302178]
["bitfinex","ETHUSD",1736129233533,2.45152,3671.2,3669.1,2.45286]
["bitfinex","ETHUSD",1736129233857,0.7798,3671.4,3670.0,2.4523]
["bitfinex","ETHUSD",1736129234053,0.7798,3671.4,3670.1,2.69742]
["bitfinex","ETHUSD",1736129234255,0.7798,3671.4,3670.2,2.45216]
["bitfinex","ETHUSD",1736129234551,0.7798,3671.4,3670.3,2.45208]
["bitfinex","ETHUSD",1736129235456,0.7798,3671.4,3670.1,0.24523]
["bitfinex","ETHUSD",1736129235630,0.7798,3671.4,3668.8,5.45305]
["bitfinex","ETHUSD",1736129235951,0.7798,3671.4,3668.9,1.090404]
["bitfinex","ETHUSD",1736129236152,3.23118,3671.4,3669.9,2.45234]
["bitfinex","ETHUSD",1736129236357,3.23118,3671.4,3669.7,2.45251]
["bitfinex","ETHUSD",1736129236358,2.45154,3671.2,3669.7,2.45251]
["bitfinex","ETHUSD",1736129236556,2.45154,3671.2,3669.4,2.45269]
["bitfinex","ETHUSD",1736129236721,2.45154,3671.2,3669.9,2.45234]
["bitfinex","ETHUSD",1736129237323,2.45161,3671.1,3669.6,2.45253]
["bitfinex","ETHUSD",1736129237520,0.7798,3671.4,3669.6,2.45253]
["bitfinex","ETHUSD",1736129237720,2.45164,3671.1,3669.7,2.45249]
["bitfinex","ETHUSD",1736129238154,2.45164,3671.1,3669.8,2.45242]
["bitfinex","ETHUSD",1736129238458,2.45164,3671.1,3669.9,0.245242]
["bitfinex","ETHUSD",1736129238969,3.23121,3671.4,3669.9,0.245242]
["bitfinex","ETHUSD",1736129239126,3.23121,3671.4,3670.0,2.45227]
["bitfinex","ETHUSD",1736129239328,2.45106,3671.9,3670.4,2.452]
["bitfinex","ETHUSD",1736129239543,2.4509,3672.2,3669.8,2.45244]
["bitfinex","ETHUSD",1736129239742,0.7616,3672.5,3671.4,2.45135]
["bitfinex","ETHUSD",1736129239966,0.7616,3673.7,3670.9,3.0]
["bitfinex","ETHUSD",1736129240166,2.99515495,3673.6,3672.1,2.45088]
["bitfinex","ETHUSD",1736129240365,0.54523495,3673.6,3671.0,0.65730218]
["bitfinex","ETHUSD",1736129240573,3.21148,3673.7,3672.2,2.45082]
["bitfinex","ETHUSD",1736129240748,3.21148,3673.7,3672.3,2.45073]
["bitfinex","ETHUSD",1736129240943,3.21146,3673.7,3672.2,2.45078]
["bitfinex","ETHUSD",1736129241438,0.7616,3673.7,3672.3,2.45074]
["bitfinex","ETHUSD",1736129241647,3.21146,3673.7,3672.3,2.45074]
["bitfinex","ETHUSD",1736129241845,0.7583216,3673.7,3672.6,2.45056]
["bitfinex","ETHUSD",1736129242345,2.44991,3673.6,3671.0,0.65730218]
["bitfinex","ETHUSD",1736129242535,2.4502,3673.2,3671.1,2.45158]
["bitfinex","ETHUSD",1736129242865,2.4502,3673.2,3671.1,2.45156]
["bitfinex","ETHUSD",1736129243067,0.7583216,3673.7,3672.1,2.45085]
["bitfinex","ETHUSD",1736129243271,0.7583216,3673.7,3672.2,0.245085]
["bitfinex","ETHUSD",1736129243471,2.44992,3673.6,3672.2,2.45083]
["bitfinex","ETHUSD",1736129243770,0.7583216,3673.7,3671.7,2.45118]
["bitfinex","ETHUSD",1736129243970,0.7583216,3673.7,3672.7,2.45051]
["bitfinex","ETHUSD",1736129244157,0.7583216,3673.7,3671.8,3.0]
["bitfinex","ETHUSD",1736129244158,0.7583216,3673.7,3672.4,2.45068]
["bitfinex","ETHUSD",1736129244471,0.7583216,3673.7,3672.2,2.45082]
["bitfinex","ETHUSD",1736129244648,0.7583216,3673.7,3672.2,2.695902]
["bitfinex","ETHUSD",1736129244966,0.7583216,3673.7,3672.3,2.45075]
["bitfinex","ETHUSD",1736129245129,3.2082016,3673.7,3672.2,0.245082]
["bitfinex","ETHUSD",1736129245336,3.2081816,3673.7,3672.1,2.45088]
["bitfinex","ETHUSD",1736129245556,3.2081816,3673.7,3671.6,2.45123]
["bitfinex","ETHUSD",1736129245557,0.7583216,3673.7,3671.0,0.55]
["bitfinex","ETHUSD",1736129245756,0.7583216,3673.7,3672.7,2.4505]
["bitfinex","ETHUSD",1736129245961,0.8018,3675.3,3672.5,2.45064]
["bitfinex","ETHUSD",1736129246158,2.449,3675.0,3673.6,2.44988]
["bitfinex","ETHUSD",1736129246674,3.25062,3675.3,3673.7,2.44978]
["bitfinex","ETHUSD",1736129246971,2.44886,3675.2,3673.7,2.44978]
["bitfinex","ETHUSD",1736129247866,2.44886,3675.2,3673.8,2.44976]
["bitfinex","ETHUSD",1736129248194,0.8018,3675.3,3672.6,3.35290618]
["bitfinex","ETHUSD",1736129248339,2.44926,3674.6,3673.0,2.45027]
["bitfinex","ETHUSD",1736129248660,2.44926,3674.6,3672.7,3.33529062]
["bitfinex","ETHUSD",1736129248661,2.44913,3674.8,3673.2,2.45012]
["bitfinex","ETHUSD",1736129248967,0.8018,3675.3,3673.2,2.45013]
["bitfinex","ETHUSD",1736129249170,0.8018,3675.3,3672.7,0.33529062]
["bitfinex","ETHUSD",1736129249370,2.44901,3675.0,3673.6,2.44989]
["bitfinex","ETHUSD",1736129249579,3.25061,3675.3,3673.7,0.244989]
["bitfinex","ETHUSD",1736129249802,0.8018,3675.3,3673.4,3.0]
["bitfinex","ETHUSD",1736129249972,0.8018,3675.3,3672.8,6.57302178]
["bitfinex","ETHUSD",1736129250135,2.44887,3675.2,3673.8,2.44974]
["bitfinex","ETHUSD",1736129250638,0.8018,3675.3,3672.7,0.33529062]
["bitfinex","ETHUSD",1736129250872,2.44927,3674.6,3672.7,0.33529062]
["bitfinex","ETHUSD",1736129251062,0.8088,3674.5,3672.8,0.27858406]
["bitfinex","ETHUSD",1736129251373,0.8088,3674.5,3671.8,3.57302178]
["bitfinex","ETHUSD",1736129251574,0.8088,3674.5,3672.5,2.4506]
["bitfinex","ETHUSD",1736129251575,2.44955,3674.2,3672.5,2.4506]
["bitfinex","ETHUSD",1736129251879,0.8088,3674.5,3671.9,0.55]
["bitfinex","ETHUSD",1736129252086,0.8088,3674.5,3673.3,2.45009]
["bitfinex","ETHUSD",1736129252441,0.8088,3674.5,3673.0,2.45028]
["bitfinex","ETHUSD",1736129252645,0.8088,3674.5,3673.3,2.45009]
["bitfinex","ETHUSD",1736129252958,0.8088,3674.5,3673.1,2.45021]
["bitfinex","ETHUSD",1736129253162,0.8088,3674.5,3673.0,0.490075]
["bitfinex","ETHUSD",1736129253564,0.8326,3675.4,3673.0,0.490075]
["bitfinex","ETHUSD",1736129253764,0.8326,3675.4,3674.0,2.44961]
["bitfinex","ETHUSD",1736129253954,0.8326,3675.4,3673.0,0.490075]
["bitfinex","ETHUSD",1736129254163,3.28134,3675.4,3673.3,2.45011]
["bitfinex","ETHUSD",1736129254479,3.28134,3675.4,3674.2,2.44948]
["bitfinex","ETHUSD",1736129254480,0.8326,3675.4,3674.2,2.44948]
["bitfinex","ETHUSD",1736129254679,0.8326,3675.4,3673.4,3.0]
["bitfinex","ETHUSD",1736129254995,0.8326,3675.4,3674.5,2.44927]
["bitfinex","ETHUSD",1736129255546,0.8326,3675.4,3674.7,2.44916]
["bitfinex","ETHUSD",1736129255793,0.8326,3675.4,3674.4,2.44932]
["bitfinex","ETHUSD",1736129256080,0.8326,3675.4,3674.1,2.44955]
["bitfinex","ETHUSD",1736129256279,0.8326,3675.4,3674.2,0.244955]
["bitfinex","ETHUSD",1736129256478,0.8326,3675.4,3673.5,2.44997]
["bitfinex","ETHUSD",1736129256670,0.8312,3676.2,3673.9,2.44971]
["bitfinex","ETHUSD",1736129256974,2.44832,3676.0,3674.4,2.44931]
["bitfinex","ETHUSD",1736129257182,2.44832,3676.0,3674.6,2.44923]
["bitfinex","ETHUSD",1736129257557,2.44832,3676.0,3674.7,2.44915]
["bitfinex","ETHUSD",1736129258298,0.8312,3676.2,3674.7,2.694065]
["bitfinex","ETHUSD",1736129258530,0.8312,3676.2,3674.7,0.244915]
["bitfinex","ETHUSD",1736129258821,0.8312,3676.2,3674.2,2.44951]
["bitfinex","ETHUSD",1736129258983,0.8312,3676.2,3673.9,7.99971]
["bitfinex","ETHUSD",1736129258984,0.8312,3676.2,3675.2,2.44879]
["bitfinex","ETHUSD",1736129259170,0.8312,3676.2,3674.4,3.0]
["bitfinex","ETHUSD",1736129259501,0.8312,3676.2,3675.6,2.44856]
["bitfinex","ETHUSD",1736129259709,0.8041,3676.7,3675.8,2.44843]
["bitfinex","ETHUSD",1736129259869,0.8041,3676.7,3675.9,0.244843]
["bitfinex","ETHUSD",1736129260066,2.44793,3676.6,3675.1,2.44886]
["bitfinex","ETHUSD",1736129260289,0.8041,3676.7,3674.4,2.44937]
["bitfinex","ETHUSD",1736129260604,0.8041,3676.7,3674.6,3.0]
["bitfinex","ETHUSD",1736129260801,0.8041,3676.7,3674.9,3.0]
["bitfinex","ETHUSD",1736129260966,0.8041,3676.7,3675.4,2.44865]
["bitfinex","ETHUSD",1736129261166,0.8041,3676.7,3675.4,0.244865]
["bitfinex","ETHUSD",1736129261412,0.8041,3676.7,3675.5,2.44864]
["bitfinex","ETHUSD",1736129261616,0.8041,3676.7,3673.8,6.02273178]
["bitfinex","ETHUSD",1736129261811,2.44813,3676.3,3673.8,3.57302178]
["bitfinex","ETHUSD",1736129261977,0.8023,3675.7,3673.8,3.57302178]
["bitfinex","ETHUSD",1736129262179,0.8023,3675.7,3675.2,2.44883]
["bitfinex","ETHUSD",1736129262385,0.8023,3676.7,3675.8,2.44841]
["bitfinex","ETHUSD",1736129262591,0.8023,3676.7,3675.4,2.44865]
["bitfinex","ETHUSD",1736129263096,0.8023,3676.7,3675.2,0.244883]
["bitfinex","ETHUSD",1736129263415,0.8023,3676.7,3675.6,2.44852]
["bitfinex","ETHUSD",1736129263618,0.8023,3676.7,3675.3,2.44874]
["bitfinex","ETHUSD",1736129263782,3.25017,3676.7,3675.3,2.44874]
["bitfinex","ETHUSD",1736129263982,0.325517,3676.6,3675.3,2.44874]
["bitfinex","ETHUSD",1736129264213,2.44794,3676.6,3675.4,2.4487]
["bitfinex","ETHUSD",1736129264822,0.8023,3676.7,3675.4,2.4487]
["bitfinex","ETHUSD",1736129265321,0.8023,3676.7,3674.4,5.44937]
["bitfinex","ETHUSD",1736129265524,0.8023,3676.7,3675.6,2.44857]
["bitfinex","ETHUSD",1736129265690,0.8023,3676.7,3674.6,3.0]
["bitfinex","ETHUSD",1736129265691,0.8023,3676.7,3674.8,3.57302178]
["bitfinex","ETHUSD",1736129266041,0.8023,3676.7,3676.1,2.44823]
["bitfinex","ETHUSD",1736129266540,0.8023,3676.7,3676.4,2.448]
["bitfinex","ETHUSD",1736129266836,0.8023,3676.7,3676.2,2.44813]
["bitfinex","ETHUSD",1736129267344,0.8023,3676.7,3675.3,3.57302178]
["bitfinex","ETHUSD",1736129267652,0.8023,3676.7,3676.1,2.44819]
["bitfinex","ETHUSD",1736129267788,0.8023,3676.7,3676.3,2.44809]
["bitfinex","ETHUSD",1736129268124,0.8023,3676.7,3675.6,2.44854]
["bitfinex","ETHUSD",1736129268322,0.8023,3676.7,3675.7,0.244854]
["bitfinex","ETHUSD",1736129268710,2.44738,3677.4,3676.1,2.44824]
["bitfinex","ETHUSD",1736129269353,2.44724,3677.7,3676.2,2.44816]
["bitfinex","ETHUSD",1736129269659,2.44618,3679.2,3676.4,2.44804]
["bitfinex","ETHUSD",1736129269924,2.44665,3678.5,3676.6,0.7836]
["bitfinex","ETHUSD",1736129270079,2.44619,3679.2,3677.8,2.44711]
["bitfinex","ETHUSD",1736129270286,2.44571,3679.9,3678.0,2.44691]
["bitfinex","ETHUSD",1736129270520,2.44571,3679.9,3677.0,2.44762]
["bitfinex","ETHUSD",1736129270521,2.44587,3679.7,3678.2,2.44679]
["bitfinex","ETHUSD",1736129270724,2.44608,3679.4,3678.1,2.4469]
["bitfinex","ETHUSD",1736129271039,2.44592,3679.6,3677.5,2.44731]
["bitfinex","ETHUSD",1736129271333,0.244587,3679.7,3677.9,2.44703]
["bitfinex","ETHUSD",1736129271495,2.44613,3679.3,3677.9,2.44703]
["bitfinex","ETHUSD",1736129271827,0.775,3679.2,3676.9,2.44771]
["bitfinex","ETHUSD",1736129272121,2.44643,3678.9,3677.6,2.44723]
["bitfinex","ETHUSD",1736129272321,0.322111,3679.1,3677.1,3.0]
["bitfinex","ETHUSD",1736129272496,2.4466,3678.6,3677.1,5.44752]
["bitfinex","ETHUSD",1736129272682,2.44638,3678.9,3677.0,3.04970318]
["bitfinex","ETHUSD",1736129272889,0.775,3678.9,3677.0,2.44763]
["bitfinex","ETHUSD",1736129273087,3.57302178,3679.4,3676.5,0.64152393]
["bitfinex","ETHUSD",1736129273088,0.775,3678.0,3676.5,0.64152393]
["bitfinex","ETHUSD",1736129273283,0.775,3678.0,3676.5,3.64152393]
["bitfinex","ETHUSD",1736129273487,0.775,3678.0,3676.7,2.44784]
["bitfinex","ETHUSD",1736129273930,0.775,3678.0,3676.5,0.64152393]
["bitfinex","ETHUSD",1736129274296,2.44713,3677.8,3676.5,2.44792]
["bitfinex","ETHUSD",1736129274606,2.44726,3677.6,3676.0,0.7856]
["bitfinex","ETHUSD",1736129274798,2.44726,3677.6,3676.1,1.088465]
["bitfinex","ETHUSD",1736129275320,2.44709,3677.9,3676.0,0.7856]
["bitfinex","ETHUSD",1736129275523,0.775,3678.0,3676.0,0.7856]
["bitfinex","ETHUSD",1736129275834,2.44719,3677.7,3676.0,0.7856]
["bitfinex","ETHUSD",1736129275988,0.775,3678.0,3676.0,0.7856]
["bitfinex","ETHUSD",1736129276325,2.44725,3677.6,3676.2,2.44816]
["bitfinex","ETHUSD",1736129276497,0.322185,3677.9,3676.2,2.44816]
["bitfinex","ETHUSD",1736129276698,0.322185,3677.9,3675.6,3.0]
["bitfinex","ETHUSD",1736129276699,3.21971,3677.8,3675.5,3.20544]
["bitfinex","ETHUSD",1736129277024,0.322185,3677.9,3675.5,0.7568]
["bitfinex","ETHUSD",1736129277025,0.7726,3677.0,3675.5,0.7568]
["bitfinex","ETHUSD",1736129277190,0.7726,3677.0,3675.4,3.0]
["bitfinex","ETHUSD",1736129277390,0.7726,3677.0,3675.6,2.44857]
["bitfinex","ETHUSD",1736129277733,0.7726,3677.0,3675.8,2.4484]
["bitfinex","ETHUSD",1736129278300,0.7726,3677.0,3675.9,2.44833]
["bitfinex","ETHUSD",1736129278495,0.7726,3677.0,3675.7,2.4485]
["bitfinex","ETHUSD",1736129278697,0.7726,3677.0,3676.1,2.44821]
["bitfinex","ETHUSD",1736129278997,0.7726,3677.0,3676.2,2.44816]
["bitfinex","ETHUSD",1736129279225,0.7726,3677.0,3676.1,0.244821]
["bitfinex","ETHUSD",1736129279428,0.7726,3677.0,3676.3,2.44808]
["bitfinex","ETHUSD",1736129280312,0.7726,3677.8,3676.9,2.44768]
["bitfinex","ETHUSD",1736129280514,0.7726,3677.8,3676.2,0.7568]
["bitfinex","ETHUSD",1736129280702,0.7726,3677.8,3677.4,2.44736]
["bitfinex","ETHUSD",1736129280902,0.8062,3678.6,3676.5,2.99798]
["bitfinex","ETHUSD",1736129281132,0.8062,3678.6,3677.8,2.4471]
["bitfinex","ETHUSD",1736129281335,0.8062,3678.6,3677.0,3.0]
["bitfinex","ETHUSD",1736129281636,0.8062,3678.6,3678.1,2.4469]
["bitfinex","ETHUSD",1736129282025,0.8062,3678.6,3678.4,2.44668]
["bitfinex","ETHUSD",1736129282338,0.244587,3679.7,3675.5,3.24653106]
["bitfinex","ETHUSD",1736129282339,0.7609,3680.0,3678.0,3.0]
["bitfinex","ETHUSD",1736129282511,0.7609,3680.0,3677.8,0.752]
["bitfinex","ETHUSD",1736129282512,0.7609,3680.0,3678.2,2.44679]
["bitfinex","ETHUSD",1736129282849,2.44612,3679.3,3677.9,2.44703]
["bitfinex","ETHUSD",1736129283059,2.44612,3679.3,3678.0,2.44694]
["bitfinex","ETHUSD",1736129283271,2.44618,3679.2,3677.7,2.44712]
["bitfinex","ETHUSD",1736129283404,2.44618,3679.2,3677.8,2.44708]
["bitfinex","ETHUSD",1736129283765,0.7609,3679.1,3678.0,2.44697]
["bitfinex","ETHUSD",1736129283901,0.7609,3679.1,3677.3,0.752]
["bitfinex","ETHUSD",1736129284103,0.7609,3680.1,3677.6,2.44724]
["bitfinex","ETHUSD",1736129284330,0.7609,3680.1,3677.7,0.02717722]
["bitfinex","ETHUSD",1736129284542,0.7609,3680.1,3677.9,6.57302178]
["bitfinex","ETHUSD",1736129284754,0.7609,3680.1,3678.0,3.6600199]
["bitfinex","ETHUSD",1736129284755,2.44579,3679.8,3678.0,3.6600199]
["bitfinex","ETHUSD",1736129284960,0.7609,3680.1,3678.0,3.6600199]
["bitfinex","ETHUSD",1736129284961,3.20652,3680.1,3678.7,2.4465]
["bitfinex","ETHUSD",1736129285161,0.7609,3680.1,3678.5,2.44662]
["bitfinex","ETHUSD",1736129285342,0.7609,3679.9,3678.0,0.6600199]
["bitfinex","ETHUSD",1736129285502,2.44595,3679.6,3678.3,2.44676]
["bitfinex","ETHUSD",1736129285708,0.7609,3679.9,3678.1,2.44689]
["bitfinex","ETHUSD",1736129285908,2.44596,3679.6,3678.1,2.44689]
["bitfinex","ETHUSD",1736129286152,2.44596,3679.6,3677.2,0.752]
["bitfinex","ETHUSD",1736129286153,0.7609,3679.0,3677.2,0.752]
["bitfinex","ETHUSD",1736129286451,2.44674,3678.4,3676.5,0.77918334]
["bitfinex","ETHUSD",1736129286753,3.20771,3678.3,3676.5,0.77918334]
["bitfinex","ETHUSD",1736129287113,0.7609,3678.3,3676.2,1.09230104]
["bitfinex","ETHUSD",1736129287304,0.824,3677.3,3676.2,0.27307526]
["bitfinex","ETHUSD",1736129287506,0.824,3677.3,3675.8,0.7814]
["bitfinex","ETHUSD",1736129287507,0.824,3677.3,3676.5,2.44791]
["bitfinex","ETHUSD",1736129287712,3.57302178,3678.7,3676.4,2.44799]
["bitfinex","ETHUSD",1736129287713,2.44714,3677.8,3676.4,2.44799]
["bitfinex","ETHUSD",1736129287912,2.44714,3677.8,3675.8,0.7814]
["bitfinex","ETHUSD",1736129288149,2.44732,3677.5,3675.8,0.7814]
["bitfinex","ETHUSD",1736129288449,2.44746,3677.3,3676.0,2.44828]
["bitfinex","ETHUSD",1736129288616,2.44746,3677.3,3675.6,2.44857]
["bitfinex","ETHUSD",1736129288811,2.44746,3677.3,3676.1,2.44822]
["bitfinex","ETHUSD",1736129289049,0.824,3677.6,3675.7,0.84702318]
["bitfinex","ETHUSD",1736129289228,0.7774,3676.8,3675.7,0.84702318]
["bitfinex","ETHUSD",1736129289547,0.7774,3676.8,3674.7,0.7643]
["bitfinex","ETHUSD",1736129289712,0.7774,3676.8,3675.2,2.44883]
["bitfinex","ETHUSD",1736129289909,2.4481,3676.4,3674.9,2.44903]
["bitfinex","ETHUSD",1736129290140,0.7774,3676.3,3674.6,2.4492]
["bitfinex","ETHUSD",1736129290341,2.44818,3676.2,3674.3,1.09230104]
["bitfinex","ETHUSD",1736129290512,0.7774,3676.3,3674.4,0.59445526]
["bitfinex","ETHUSD",1736129290716,0.7774,3676.3,3674.7,2.44912]
["bitfinex","ETHUSD",1736129290952,0.8119,3677.6,3675.0,0.7695]
["bitfinex","ETHUSD",1736129291111,0.8119,3677.6,3675.8,3.0]
["bitfinex","ETHUSD",1736129291313,0.8119,3677.6,3677.0,2.44761]
["bitfinex","ETHUSD",1736129291514,0.8119,3677.6,3676.6,0.55]
["bitfinex","ETHUSD",1736129291743,0.8275,3678.8,3677.0,0.55]
["bitfinex","ETHUSD",1736129291942,0.8275,3678.8,3677.5,2.44725]
["bitfinex","ETHUSD",1736129292253,0.8275,3678.8,3678.0,2.44697]
["bitfinex","ETHUSD",1736129292552,0.8275,3678.8,3678.3,2.44674]
["bitfinex","ETHUSD",1736129292925,2.44541,3680.4,3677.9,0.55]
["bitfinex","ETHUSD",1736129293114,2.44561,3680.1,3678.6,2.44656]
["bitfinex","ETHUSD",1736129293314,0.8104,3680.3,3679.0,2.44629]
["bitfinex","ETHUSD",1736129293517,0.8104,3680.3,3679.1,2.44622]
["bitfinex","ETHUSD",1736129294048,0.8104,3680.3,3678.8,0.55]
["bitfinex","ETHUSD",1736129294355,0.8104,3680.3,3679.2,2.44617]
["bitfinex","ETHUSD",1736129294931,0.8104,3680.3,3679.6,2.44589]
["bitfinex","ETHUSD",1736129295253,0.8104,3680.3,3679.7,2.690419]
["bitfinex","ETHUSD",1736129295489,0.8104,3680.3,3679.4,2.44601]
["bitfinex","ETHUSD",1736129295986,0.8104,3680.3,3678.3,3.57302178]
["bitfinex","ETHUSD",1736129296291,0.8104,3680.3,3678.4,3.7796]
["bitfinex","ETHUSD",1736129296491,3.25587,3680.3,3678.9,2.44636]
["bitfinex","ETHUSD",1736129296683,3.25587,3680.3,3678.7,2.44648]
["bitfinex","ETHUSD",1736129296990,0.8104,3680.3,3678.7,2.44648]
["bitfinex","ETHUSD",1736129297191,0.8232,3679.9,3677.9,1.87520104]
["bitfinex","ETHUSD",1736129297381,0.8232,3679.9,3677.9,1.09230104]
["bitfinex","ETHUSD",1736129297582,2.44586,3679.7,3678.3,2.44675]
["bitfinex","ETHUSD",1736129298397,0.8232,3679.9,3678.6,2.44652]
["bitfinex","ETHUSD",1736129298583,0.8232,3679.9,3678.7,0.02710144]
["bitfinex","ETHUSD",1736129298782,3.26895,3679.9,3678.3,2.44675]
["bitfinex","ETHUSD",1736129299097,0.8232,3680.7,3679.3,2.44611]
["bitfinex","ETHUSD",1736129299283,0.8232,3680.7,3680.2,2.44551]
["bitfinex","ETHUSD",1736129299616,2.44454,3681.7,3680.3,2.44544]
["bitfinex","ETHUSD",1736129299803,0.8232,3681.3,3680.4,0.244544]
["bitfinex","ETHUSD",1736129300179,0.8232,3681.3,3680.4,2.689884]
["bitfinex","ETHUSD",1736129300375,0.8232,3681.3,3680.8,2.4451]
["bitfinex","ETHUSD",1736129300590,0.8232,3681.3,3680.4,0.244544]
["bitfinex","ETHUSD",1736129300880,0.8232,3681.3,3680.7,2.44517]
["bitfinex","ETHUSD",1736129301075,0.8232,3681.3,3680.4,0.0849572]
["bitfinex","ETHUSD",1736129301513,0.8232,3681.3,3679.8,2.44575]
["bitfinex","ETHUSD",1736129301717,0.8232,3681.3,3679.3,2.44611]
["bitfinex","ETHUSD",1736129301895,0.8232,3681.3,3680.0,2.44558]
["bitfinex","ETHUSD",1736129303090,0.7527,3680.5,3679.3,1.09230104]
["bitfinex","ETHUSD",1736129303416,0.7527,3680.5,3679.9,2.4457]
["bitfinex","ETHUSD",1736129303816,0.7527,3680.5,3679.6,2.31138]
["bitfinex","ETHUSD",1736129304018,0.7527,3680.5,3679.3,0.27307526]
["bitfinex","ETHUSD",1736129304216,0.7527,3680.5,3679.8,2.44578]
["bitfinex","ETHUSD",1736129304575,0.7527,3680.5,3679.4,0.55]
["bitfinex","ETHUSD",1736129304816,0.7527,3680.5,3679.7,2.44584]
["bitfinex","ETHUSD",1736129305118,2.44549,3680.3,3678.7,2.4465]
["bitfinex","ETHUSD",1736129305421,2.44527,3680.6,3678.8,35.0]
["bitfinex","ETHUSD",1736129305603,2.44527,3680.6,3679.1,2.44623]
["bitfinex","ETHUSD",1736129305809,2.44527,3680.6,3679.2,2.44615]
["bitfinex","ETHUSD",1736129306117,2.44467,3681.5,3678.8,35.0]
["bitfinex","ETHUSD",1736129306297,2.4456,3680.1,3678.7,2.44651]
["bitfinex","ETHUSD",1736129306497,3.57302178,3681.5,3678.8,0.544651]
["bitfinex","ETHUSD",1736129306498,2.44524,3680.7,3678.8,0.544651]
["bitfinex","ETHUSD",1736129306706,2.44524,3680.7,3679.3,2.44609]
["bitfinex","ETHUSD",1736129307093,2.44507,3680.9,3678.9,3.55]
["bitfinex","ETHUSD",1736129307298,2.44519,3680.7,3679.2,2.44613]
["bitfinex","ETHUSD",1736129307695,2.44472,3681.4,3679.2,35.0]
["bitfinex","ETHUSD",1736129307997,2.44472,3681.4,3678.7,2.44647]
["bitfinex","ETHUSD",1736129307998,0.7734,3680.4,3678.7,2.44647]
["bitfinex","ETHUSD",1736129308197,2.44557,3680.2,3678.8,2.691077]
["bitfinex","ETHUSD",1736129308396,0.7734,3680.4,3678.8,35.244647]
["bitfinex","ETHUSD",1736129308623,0.7734,3680.4,3679.5,2.44593]
["bitfinex","ETHUSD",1736129308823,0.7734,3680.4,3679.2,2.44617]
["bitfinex","ETHUSD",1736129309021,0.7734,3680.4,3679.4,2.44602]
["bitfinex","ETHUSD",1736129309320,0.7734,3680.4,3679.5,0.244602]
["bitfinex","ETHUSD",1736129309713,0.7734,3680.4,3679.0,2.44627]
["bitfinex","ETHUSD",1736129309912,2.44546,3680.3,3679.0,2.44627]
["bitfinex","ETHUSD",1736129310089,0.7734,3680.4,3679.0,2.44627]
["bitfinex","ETHUSD",1736129310284,0.7734,3680.4,3678.8,35.244647]
["bitfinex","ETHUSD",1736129310489,2.44587,3679.7,3678.8,0.244647]
["bitfinex","ETHUSD",1736129310727,0.8016,3679.6,3678.5,2.44663]
["bitfinex","ETHUSD",1736129310891,0.8016,3679.6,3678.7,2.44649]
["bitfinex","ETHUSD",1736129311091,0.8016,3679.6,3678.7,37.44649]
["bitfinex","ETHUSD",1736129311613,0.8016,3679.6,3678.7,35.0]
["bitfinex","ETHUSD",1736129311814,1.12805432,3682.5,3679.1,2.44619]
["bitfinex","ETHUSD",1736129311815,0.8016,3680.1,3679.1,2.44619]
["bitfinex","ETHUSD",1736129312014,0.8016,3680.1,3679.2,0.244619]
["bitfinex","ETHUSD",1736129312831,0.8016,3680.1,3679.1,2.44623]
["bitfinex","ETHUSD",1736129314732,0.8016,3680.1,3678.8,2.44642]
["bitfinex","ETHUSD",1736129314909,0.8016,3680.1,3678.7,35.0]
["bitfinex","ETHUSD",1736129315104,0.8016,3680.1,3677.9,4.33992178]
["bitfinex","ETHUSD",1736129315309,0.8016,3680.1,3679.1,2.44624]
["bitfinex","ETHUSD",1736129315547,0.8016,3680.1,3679.2,35.244624]
["bitfinex","ETHUSD",1736129316109,0.8016,3680.1,3679.2,37.690794]
["bitfinex","ETHUSD",1736129316340,0.8016,3680.1,3679.7,2.44584]
["bitfinex","ETHUSD",1736129316735,0.8016,3680.1,3679.4,2.446]
["bitfinex","ETHUSD",1736129316927,0.8016,3680.1,3679.2,35.244624]
["bitfinex","ETHUSD",1736129317139,2.44573,3679.9,3677.9,4.33992178]
["bitfinex","ETHUSD",1736129317447,0.771,3680.0,3677.9,0.7669]
["bitfinex","ETHUSD",1736129317647,3.21667,3680.0,3678.6,2.44655]
["bitfinex","ETHUSD",1736129317946,2.22483262,3680.0,3678.5,2.44659]
["bitfinex","ETHUSD",1736129318120,3.57302178,3681.0,3678.1,5.4469]
["bitfinex","ETHUSD",1736129318121,2.44537,3680.5,3678.4,0.55]
["bitfinex","ETHUSD",1736129318320,2.44472,3681.4,3678.9,2.44637]
["bitfinex","ETHUSD",1736129318526,2.44541,3680.4,3679.0,0.244637]
["bitfinex","ETHUSD",1736129318722,2.44531,3680.6,3679.0,0.244637]
["bitfinex","ETHUSD",1736129318928,2.44533,3680.5,3679.1,2.44623]
["bitfinex","ETHUSD",1736129319129,2.4454,3680.4,3679.1,2.44623]
["bitfinex","ETHUSD",1736129319522,2.44517,3680.8,3678.9,0.55]
["bitfinex","ETHUSD",1736129319721,2.44485,3681.2,3679.0,6.23549]
["bitfinex","ETHUSD",1736129319926,2.44492,3681.1,3679.0,3.7892]
["bitfinex","ETHUSD",1736129320171,2.44514,3680.8,3679.4,2.44603]
["bitfinex","ETHUSD",1736129320401,2.4452,3680.7,3679.4,2.44603]
["bitfinex","ETHUSD",1736129320524,0.60177418,3681.3,3679.2,2.44618]
["bitfinex","ETHUSD",1736129320870,2.44521,3680.7,3679.3,2.44609]
["bitfinex","ETHUSD",1736129321037,0.7759,3680.6,3679.3,2.44609]
["bitfinex","ETHUSD",1736129321237,0.7759,3680.6,3679.5,2.44598]
["bitfinex","ETHUSD",1736129321422,0.7759,3680.6,3679.4,2.73701967]
["bitfinex","ETHUSD",1736129321620,0.7759,3680.6,3679.4,0.29099967]
["bitfinex","ETHUSD",1736129321856,2.4454,3680.4,3679.2,0.08498673]
["bitfinex","ETHUSD",1736129322156,0.7759,3681.5,3679.8,3.57302178]
["bitfinex","ETHUSD",1736129322457,0.7759,3682.0,3680.4,3.55]
["bitfinex","ETHUSD",1736129322658,0.7759,3682.0,3680.6,5.44519]
["bitfinex","ETHUSD",1736129322961,0.7759,3682.0,3681.1,2.44489]
["bitfinex","ETHUSD",1736129323328,0.7759,3682.0,3680.8,2.44512]
["bitfinex","ETHUSD",1736129323527,0.7759,3682.0,3680.7,0.08498673]
["bitfinex","ETHUSD",1736129323733,0.7759,3682.0,3680.9,0.08498673]
["bitfinex","ETHUSD",1736129324059,0.7759,3682.0,3681.2,2.44484]
["bitfinex","ETHUSD",1736129324218,0.1802123,3682.4,3681.0,35.0]
["bitfinex","ETHUSD",1736129324416,0.1802123,3682.4,3681.5,2.44464]
["bitfinex","ETHUSD",1736129324831,0.1802123,3682.4,3681.3,0.08498673]
["bitfinex","ETHUSD",1736129325130,2.6242723,3682.4,3681.6,0.08498673]
["bitfinex","ETHUSD",1736129325519,2.6242623,3682.4,3681.2,0.08498673]
["bitfinex","ETHUSD",1736129325714,2.6242623,3682.4,3681.2,0.3515759]
["bitfinex","ETHUSD",1736129325932,2.44412,3682.3,3681.2,0.3515759]
["bitfinex","ETHUSD",1736129326157,0.8064,3682.2,3681.2,0.08498673]
["bitfinex","ETHUSD",1736129326357,2.44467,3681.5,3681.3,0.08498673]
["bitfinex","ETHUSD",1736129326533,2.44439,3681.9,3681.3,0.08498673]
["bitfinex","ETHUSD",1736129326729,2.44449,3681.8,3681.3,0.08498673]
["bitfinex","ETHUSD",1736129326933,2.44449,3681.8,3680.7,0.13592497]
["bitfinex","ETHUSD",1736129326934,0.8064,3682.2,3680.5,0.08498673]
["bitfinex","ETHUSD",1736129327458,2.44455,3681.7,3680.5,0.08498673]
["bitfinex","ETHUSD",1736129327751,3.25059,3682.2,3680.6,0.3380214]
["bitfinex","ETHUSD",1736129327937,2.44452,3681.7,3680.6,0.3380214]
["bitfinex","ETHUSD",1736129328138,2.44452,3681.7,3680.6,0.25303467]
["bitfinex","ETHUSD",1736129328321,0.8064,3682.2,3680.6,0.25303467]
["bitfinex","ETHUSD",1736129328516,2.44441,3681.9,3680.7,0.08498673]
["bitfinex","ETHUSD",1736129328753,0.8064,3682.2,3680.7,0.08498673]
["bitfinex","ETHUSD",1736129328918,2.44442,3681.9,3680.7,0.08498673]
["bitfinex","ETHUSD",1736129329258,0.8064,3682.2,3681.0,0.55]
["bitfinex","ETHUSD",1736129329429,3.2506,3682.2,3681.0,0.55]
["bitfinex","ETHUSD",1736129329833,2.44427,3682.1,3680.8,0.55]
["bitfinex","ETHUSD",1736129330021,2.44427,3682.1,3681.0,0.55]
["bitfinex","ETHUSD",1736129330422,2.44442,3681.9,3680.9,0.30801567]
["bitfinex","ETHUSD",1736129330653,3.25064,3682.2,3680.8,0.08498673]
["bitfinex","ETHUSD",1736129330857,0.8064,3682.2,3681.5,2.44462]
["bitfinex","ETHUSD",1736129331027,0.1802123,3682.4,3681.6,0.55]
["bitfinex","ETHUSD",1736129331435,0.1802123,3682.4,3681.3,0.55]
["bitfinex","ETHUSD",1736129331654,0.1802123,3682.4,3681.2,0.7746]
["bitfinex","ETHUSD",1736129331655,0.1802123,3682.4,3681.2,2.44484]
["bitfinex","ETHUSD",1736129331844,0.1802123,3682.4,3681.3,0.794484]
["bitfinex","ETHUSD",1736129332047,0.1802123,3682.4,3681.5,0.7746]
["bitfinex","ETHUSD",1736129332357,0.1802123,3682.4,3681.6,0.55]
["bitfinex","ETHUSD",1736129332855,0.1802123,3682.4,3681.3,0.3294289]
["bitfinex","ETHUSD",1736129332856,0.9951123,3682.4,3681.3,0.3294289]
["bitfinex","ETHUSD",1736129333099,2.44412,3682.3,3681.6,0.0849449]
["bitfinex","ETHUSD",1736129333301,0.9951123,3682.4,3681.6,0.0849449]
["bitfinex","ETHUSD",1736129333464,2.44433,3682.0,3681.6,0.0849449]
["bitfinex","ETHUSD",1736129333665,2.44433,3682.0,3681.2,0.0849449]
["bitfinex","ETHUSD",1736129333867,0.9951123,3682.4,3680.9,2.44499]
["bitfinex","ETHUSD",1736129333868,3.4391723,3682.4,3680.9,2.44499]
["bitfinex","ETHUSD",1736129334066,3.4391723,3682.4,3680.8,0.1121048]
["bitfinex","ETHUSD",1736129334067,0.9951123,3682.4,3681.0,0.25570948]
["bitfinex","ETHUSD",1736129334274,0.9951123,3682.4,3681.1,0.0849449]
["bitfinex","ETHUSD",1736129334612,3.4391723,3682.4,3681.2,0.55]
["bitfinex","ETHUSD",1736129334906,3.4391723,3682.4,3681.1,0.0849449]
["bitfinex","ETHUSD",1736129334907,2.44412,3682.3,3681.1,0.55]
["bitfinex","ETHUSD",1736129335096,3.4391723,3682.4,3681.1,2.99489]
["bitfinex","ETHUSD",1736129335292,2.44419,3682.2,3680.9,3.0]
["bitfinex","ETHUSD",1736129335604,0.34393023,3682.2,3681.1,0.0849449]
["bitfinex","ETHUSD",1736129335778,2.4445,3681.8,3681.1,0.0849449]
["bitfinex","ETHUSD",1736129335978,2.44432,3682.1,3680.9,0.0849449]
["bitfinex","ETHUSD",1736129336364,0.9951123,3682.4,3680.8,2.44511]
["bitfinex","ETHUSD",1736129336365,2.44415,3682.3,3681.0,2.44498]
["bitfinex","ETHUSD",1736129336571,0.9951123,3682.4,3680.8,0.55]
["bitfinex","ETHUSD",1736129336774,0.9951123,3682.4,3681.3,2.44478]
["bitfinex","ETHUSD",1736129336979,0.1802123,3682.4,3681.4,0.244478]
["bitfinex","ETHUSD",1736129337179,0.1802123,3682.4,3681.4,2.4447]
["bitfinex","ETHUSD",1736129337415,0.1802123,3682.4,3681.5,0.55]
["bitfinex","ETHUSD",1736129337616,0.1802123,3682.4,3680.9,0.0849449]
["bitfinex","ETHUSD",1736129337805,2.6242823,3682.4,3681.1,2.44491]
["bitfinex","ETHUSD",1736129338000,0.1802123,3682.4,3681.3,2.44475]
["bitfinex","ETHUSD",1736129338318,0.1802123,3682.4,3681.4,0.849475]
["bitfinex","ETHUSD",1736129338815,2.44461,3681.6,3681.1,0.0849449]
["bitfinex","ETHUSD",1736129339030,2.44425,3682.1,3681.2,0.0849449]
["bitfinex","ETHUSD",1736129339697,0.8276,3682.2,3680.6,0.55]
["bitfinex","ETHUSD",1736129339898,2.44433,3682.0,3680.7,2.44517]
["bitfinex","ETHUSD",1736129340705,0.8276,3682.2,3680.5,3.55]
["bitfinex","ETHUSD",1736129341039,2.44456,3681.7,3680.6,0.62162019]
["bitfinex","ETHUSD",1736129341180,2.4444,3681.9,3680.6,3.06686019]
["bitfinex","ETHUSD",1736129341381,2.44425,3682.1,3680.6,0.62162019]
["bitfinex","ETHUSD",1736129341644,2.44488,3681.2,3680.7,0.0849449]
["bitfinex","ETHUSD",1736129341922,2.44488,3681.2,3680.2,0.7726]
["bitfinex","ETHUSD",1736129342215,2.44482,3681.3,3680.0,3.55]
["bitfinex","ETHUSD",1736129342421,2.44511,3680.9,3680.1,0.60806149]
["bitfinex","ETHUSD",1736129342584,2.44511,3680.9,3679.8,0.0849449]
["bitfinex","ETHUSD",1736129342985,2.44511,3680.9,3679.7,0.7981]
["bitfinex","ETHUSD",1736129343187,2.4452,3680.7,3679.6,0.0849449]
["bitfinex","ETHUSD",1736129343906,2.44501,3681.0,3679.6,0.55]
["bitfinex","ETHUSD",1736129344106,2.44513,3680.8,3679.7,0.30808749]
["bitfinex","ETHUSD",1736129344310,2.4452,3680.7,3679.6,0.55]
["bitfinex","ETHUSD",1736129344501,2.4452,3680.7,3679.4,3.0849449]
["bitfinex","ETHUSD",1736129344702,0.7637,3681.6,3679.4,0.0849449]
["bitfinex","ETHUSD",1736129344913,2.44495,3681.1,3679.6,3.0]
["bitfinex","ETHUSD",1736129345115,0.7637,3681.6,3679.4,0.55]
["bitfinex","ETHUSD",1736129345285,0.7637,3681.6,3679.5,0.43573]
["bitfinex","ETHUSD",1736129345486,0.7637,3681.6,3679.3,0.8073]
["bitfinex","ETHUSD",1736129345487,0.8027,3680.4,3679.3,0.8073]
["bitfinex","ETHUSD",1736129345687,2.44546,3680.3,3679.3,0.8922449]
["bitfinex","ETHUSD",1736129345987,0.8027,3680.4,3679.3,3.8922449]
["bitfinex","ETHUSD",1736129346224,0.8027,3680.4,3679.3,0.8922449]
["bitfinex","ETHUSD",1736129346533,3.24814,3680.4,3679.4,0.0849449]
["bitfinex","ETHUSD",1736129346824,0.8027,3680.4,3679.4,0.0849449]
["bitfinex","ETHUSD",1736129347025,2.44449,3681.8,3679.2,0.8017]
["bitfinex","ETHUSD",1736129347026,2.4448,3681.3,3679.2,0.8017]
["bitfinex","ETHUSD",1736129347343,0.8027,3682.0,3680.5,2.44529]
["bitfinex","ETHUSD",1736129347524,2.44452,3681.7,3680.3,2.44543]
["bitfinex","ETHUSD",1736129347730,2.44459,3681.6,3680.4,0.55]
["bitfinex","ETHUSD",1736129347962,0.8027,3682.0,3679.8,0.0849449]
["bitfinex","ETHUSD",1736129348248,1.12805432,3682.3,3681.5,1.3316]
["bitfinex","ETHUSD",1736129348523,1.12805432,3682.3,3681.7,2.44449]
["bitfinex","ETHUSD",1736129348886,1.12805432,3682.3,3681.6,2.44458]
["bitfinex","ETHUSD",1736129349084,1.12805432,3682.3,3681.6,0.55]
["bitfinex","ETHUSD",1736129349330,0.1802123,3682.4,3681.5,0.7816]
["bitfinex","ETHUSD",1736129349620,0.1802123,3682.4,3681.3,2.44477]
["bitfinex","ETHUSD",1736129349821,0.1802123,3682.4,3681.4,0.244477]
["bitfinex","ETHUSD",1736129350128,2.6242723,3682.4,3681.4,0.244477]
["bitfinex","ETHUSD",1736129350423,0.1802123,3682.4,3680.9,2.52994145]
["bitfinex","ETHUSD",1736129350627,0.1802123,3682.4,3681.0,3.0]
["bitfinex","ETHUSD",1736129350789,2.6242923,3682.4,3680.9,0.08494145]
["bitfinex","ETHUSD",1736129350990,0.1802123,3682.4,3681.0,3.0]
["bitfinex","ETHUSD",1736129351356,2.4442,3682.2,3681.1,0.62266]
["bitfinex","ETHUSD",1736129352050,2.44427,3682.1,3681.1,0.62266]
["bitfinex","ETHUSD",1736129352232,2.44433,3682.0,3680.8,0.7816]
["bitfinex","ETHUSD",1736129352435,2.44439,3681.9,3680.8,0.7816]
["bitfinex","ETHUSD",1736129352666,0.8274,3682.3,3680.6,3.0]
["bitfinex","ETHUSD",1736129352865,2.44475,3681.4,3680.3,0.7816]
["bitfinex","ETHUSD",1736129353062,0.8274,3681.3,3680.3,0.7816]
["bitfinex","ETHUSD",1736129353215,2.44461,3681.6,3680.3,0.7816]
["bitfinex","ETHUSD",1736129353415,2.44465,3681.5,3680.4,0.622714]
["bitfinex","ETHUSD",1736129353717,0.7598,3681.8,3680.0,1.09230104]
["bitfinex","ETHUSD",1736129353927,3.57302178,3681.7,3679.9,0.775]
["bitfinex","ETHUSD",1736129354150,2.44542,3680.4,3679.6,1.35610645]
["bitfinex","ETHUSD",1736129354310,2.44531,3680.6,3679.6,1.35610645]
["bitfinex","ETHUSD",1736129354516,2.44485,3681.2,3679.6,1.35610645]
["bitfinex","ETHUSD",1736129354715,0.7598,3681.3,3679.7,0.48943675]
["bitfinex","ETHUSD",1736129355059,2.44494,3681.1,3679.8,2.44575]
["bitfinex","ETHUSD",1736129355226,2.44499,3681.0,3679.7,0.48943675]
["bitfinex","ETHUSD",1736129355451,2.44524,3680.7,3679.4,5.44602]
["bitfinex","ETHUSD",1736129355827,2.44506,3680.9,3679.5,0.08498427]
["bitfinex","ETHUSD",1736129356027,0.7598,3681.3,3679.6,0.55]
["bitfinex","ETHUSD",1736129356233,2.4449,3681.2,3679.8,2.44576]
["bitfinex","ETHUSD",1736129356429,0.7598,3681.3,3679.9,2.44568]
["bitfinex","ETHUSD",1736129356647,0.7598,3681.3,3680.0,0.244568]
["bitfinex","ETHUSD",1736129356948,2.44493,3681.1,3680.0,0.244568]
["bitfinex","ETHUSD",1736129357265,0.7598,3681.3,3680.0,0.194568]
["bitfinex","ETHUSD",1736129357415,2.44504,3681.0,3679.7,2.53080427]
["bitfinex","ETHUSD",1736129357612,0.7598,3681.3,3679.8,2.44576]
["bitfinex","ETHUSD",1736129357817,0.7598,3681.3,3679.9,0.55]
["bitfinex","ETHUSD",1736129358070,0.8084,3681.8,3680.1,0.55]
["bitfinex","ETHUSD",1736129358236,2.44459,3681.6,3680.2,5.44547]
["bitfinex","ETHUSD",1736129358551,2.44465,3681.5,3680.3,0.76284127]
["bitfinex","ETHUSD",1736129358741,2.44465,3681.5,3680.3,0.08498427]
["bitfinex","ETHUSD",1736129358937,2.44475,3681.4,3680.1,3.08498427]
["bitfinex","ETHUSD",1736129359263,0.8084,3681.8,3680.1,0.08498427]
["bitfinex","ETHUSD",1736129359441,0.8018,3680.9,3680.1,0.08498427]
["bitfinex","ETHUSD",1736129359945,0.8018,3680.9,3679.6,0.7962]
["bitfinex","ETHUSD",1736129359946,0.8018,3680.9,3679.9,2.44571]
["bitfinex","ETHUSD",1736129360127,0.8018,3680.9,3680.0,0.299571]
["bitfinex","ETHUSD",1736129360518,0.8018,3680.9,3679.8,0.08498427]
["bitfinex","ETHUSD",1736129361018,2.44539,3680.4,3679.7,0.08498427]
["bitfinex","ETHUSD",1736129361255,0.8018,3680.9,3679.7,0.08498427]
["bitfinex","ETHUSD",1736129361659,2.44567,3680.0,3679.1,1.17728531]
["bitfinex","ETHUSD",1736129362044,0.8268,3679.9,3679.1,1.17728531]
["bitfinex","ETHUSD",1736129362344,0.8268,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129362541,2.44578,3679.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129362779,0.8268,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129362990,2.44599,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1736129363271,0.8268,3680.9,3679.1,0.7574]
["bitfinex","ETHUSD",1736129363418,0.32718,3680.8,3679.1,0.7574]
["bitfinex","ETHUSD",1736129363619,0.8268,3680.9,3679.1,0.7574]
["bitfinex","ETHUSD",1736129363827,2.44558,3680.1,3679.1,0.7574]
["bitfinex","ETHUSD",1736129364028,0.8268,3680.9,3679.1,0.7574]
["bitfinex","ETHUSD",1736129364266,2.44559,3680.1,3679.1,0.7574]
["bitfinex","ETHUSD",1736129364435,2.44565,3680.0,3679.1,0.7574]
["bitfinex","ETHUSD",1736129364641,2.44512,3680.8,3679.1,0.7574]
["bitfinex","ETHUSD",1736129364863,2.44512,3680.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129364864,0.327192,3680.7,3679.0,0.1]
["bitfinex","ETHUSD",1736129365063,2.44581,3679.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129365553,2.44592,3679.6,3679.0,0.1]
["bitfinex","ETHUSD",1736129365865,2.44601,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1736129366431,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129366747,2.44593,3679.6,3679.0,0.1]
["bitfinex","ETHUSD",1736129366972,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129367129,2.44619,3679.2,3679.0,0.1]
["bitfinex","ETHUSD",1736129367330,2.44625,3679.1,3679.0,0.1]
["bitfinex","ETHUSD",1736129367533,2.4461,3679.4,3679.0,0.1]
["bitfinex","ETHUSD",1736129367886,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129368047,2.44621,3679.2,3679.0,0.1]
["bitfinex","ETHUSD",1736129369465,2.44578,3679.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129369764,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129370068,0.8194,3679.9,3679.1,0.254637]
["bitfinex","ETHUSD",1736129370367,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129370927,2.44579,3679.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129371127,2.44251935,3679.8,3679.0,0.1]
["bitfinex","ETHUSD",1736129371330,0.8194,3679.9,3679.0,0.1]
["bitfinex","ETHUSD",1736129371563,2.44551,3680.3,3679.0,0.1]
["bitfinex","ETHUSD",1736129371772,6.34542378,3680.7,3679.1,2.700877]
["bitfinex","ETHUSD",1736129371773,2.44539,3680.4,3679.1,2.700877]
["bitfinex","ETHUSD",1736129371967,2.44539,3680.4,3679.1,0.254637]
["bitfinex","ETHUSD",1736129372268,2.44539,3680.4,3679.1,0.55]
["bitfinex","ETHUSD",1736129372434,2.44518,3680.8,3679.3,0.55]
["bitfinex","ETHUSD",1736129372626,2.44524,3680.7,3679.4,2.44604]
["bitfinex","ETHUSD",1736129373257,2.44511,3680.9,3679.5,2.44595]
["bitfinex","ETHUSD",1736129373661,2.44512,3680.8,3679.5,2.44595]
["bitfinex","ETHUSD",1736129373832,2.44512,3680.8,3679.6,0.299595]
["bitfinex","ETHUSD",1736129374164,2.44512,3680.8,3679.6,2.745485]
["bitfinex","ETHUSD",1736129374376,2.44499,3681.0,3679.7,2.44584]
["bitfinex","ETHUSD",1736129375158,2.44507,3680.9,3679.6,0.299595]
["bitfinex","ETHUSD",1736129375475,2.44514,3680.8,3679.5,2.44596]
["bitfinex","ETHUSD",1736129375649,3.57302178,3681.2,3679.5,2.44596]
["bitfinex","ETHUSD",1736129375835,2.44516,3680.8,3679.4,0.2496]
["bitfinex","ETHUSD",1736129376041,2.44516,3680.8,3679.5,2.44596]
["bitfinex","ETHUSD",1736129377485,2.44515,3680.8,3679.4,0.2496]
["bitfinex","ETHUSD",1736129377779,0.7636,3681.5,3681.1,2.44486]
["bitfinex","ETHUSD",1736129377951,0.7836,3682.1,3680.8,2.44505]
["bitfinex","ETHUSD",1736129378159,0.7836,3682.1,3680.9,0.7846]
["bitfinex","ETHUSD",1736129378377,3.22787,3682.1,3680.9,0.7846]
["bitfinex","ETHUSD",1736129378579,0.7836,3682.1,3680.9,0.7846]
["bitfinex","ETHUSD",1736129378877,0.7836,3682.1,3680.6,0.55]
["bitfinex","ETHUSD",1736129379079,0.7836,3682.1,3680.4,3.0]
["bitfinex","ETHUSD",1736129379080,3.84739278,3682.1,3680.4,3.0]
["bitfinex","ETHUSD",1736129379256,2.4448,3681.3,3680.2,0.8326]
["bitfinex","ETHUSD",1736129379461,3.06379278,3681.7,3680.2,0.8326]
["bitfinex","ETHUSD",1736129379755,2.44499,3681.0,3680.2,0.8326]
["bitfinex","ETHUSD",1736129379953,2.44499,3681.0,3679.5,1.25403823]
["bitfinex","ETHUSD",1736129379954,0.244499,3681.0,3679.8,0.8329]
["bitfinex","ETHUSD",1736129380264,0.244499,3681.0,3679.5,1.09436823]
["bitfinex","ETHUSD",1736129380265,3.06379278,3680.1,3679.5,1.09436823]
["bitfinex","ETHUSD",1736129380580,2.44573,3679.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129381098,2.44565,3680.0,3679.4,0.2496]
["bitfinex","ETHUSD",1736129381240,3.5591195,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129381444,2.44525,3680.6,3679.4,0.2496]
["bitfinex","ETHUSD",1736129381686,2.44558,3680.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129381866,3.5591195,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129382068,2.44506,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129382381,2.44525,3680.6,3679.4,2.69561]
["bitfinex","ETHUSD",1736129382706,2.44525,3680.6,3679.5,0.352851]
["bitfinex","ETHUSD",1736129383042,0.807,3681.1,3679.5,0.352851]
["bitfinex","ETHUSD",1736129383215,2.44557,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129383355,3.5591195,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129383556,2.44505,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129383864,0.807,3681.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129384067,2.44561,3680.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129384247,2.44543,3680.4,3679.4,0.2496]
["bitfinex","ETHUSD",1736129384450,0.325181,3681.0,3679.5,0.55]
["bitfinex","ETHUSD",1736129384710,2.44526,3680.6,3679.5,0.55]
["bitfinex","ETHUSD",1736129385221,2.44532,3680.5,3679.5,0.55]
["bitfinex","ETHUSD",1736129385350,2.770171,3681.0,3679.4,0.2496]
["bitfinex","ETHUSD",1736129385351,2.44554,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129385561,2.44539,3680.4,3679.4,0.2496]
["bitfinex","ETHUSD",1736129385774,2.44545,3680.3,3679.4,0.2496]
["bitfinex","ETHUSD",1736129385967,0.3577171,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129385968,2.44531,3680.6,3679.4,0.2496]
["bitfinex","ETHUSD",1736129386169,3.5591195,3681.4,3679.5,2.99597]
["bitfinex","ETHUSD",1736129386170,2.44519,3680.7,3679.5,2.99597]
["bitfinex","ETHUSD",1736129386397,0.35591195,3681.3,3679.6,0.407847]
["bitfinex","ETHUSD",1736129386566,2.44534,3680.5,3679.5,0.55]
["bitfinex","ETHUSD",1736129387189,2.44472,3681.4,3679.4,0.2496]
["bitfinex","ETHUSD",1736129387376,2.44478,3681.3,3679.4,0.2496]
["bitfinex","ETHUSD",1736129387714,2.44509,3680.9,3679.4,0.2496]
["bitfinex","ETHUSD",1736129387926,2.44478,3681.3,3679.4,0.2496]
["bitfinex","ETHUSD",1736129388078,3.5591195,3681.4,3679.4,0.2496]
["bitfinex","ETHUSD",1736129388079,2.44546,3680.3,3679.4,0.2496]
["bitfinex","ETHUSD",1736129389073,2.44492,3681.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129389377,2.44554,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129389563,2.4452,3680.7,3679.4,0.2496]
["bitfinex","ETHUSD",1736129389767,2.44552,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129390122,2.44553,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129390298,2.4456,3680.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129390623,2.44568,3680.0,3679.4,0.2496]
["bitfinex","ETHUSD",1736129390827,2.44552,3680.2,3679.4,0.2496]
["bitfinex","ETHUSD",1736129391192,0.7936,3680.5,3679.4,0.2496]
["bitfinex","ETHUSD",1736129391193,2.44559,3680.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129391390,2.44563,3680.1,3679.4,0.2496]
["bitfinex","ETHUSD",1736129391916,2.44566,3680.0,3679.4,0.2496]
["bitfinex","ETHUSD",1736129393005,2.44539,3680.4,3679.4,0.2496]
["bitfinex","ETHUSD",1736129393219,2.44598,3679.5,3679.4,0.2496]
["bitfinex","ETHUSD",1736129393516,2.690578,3679.5,3679.4,0.2496]
["bitfinex","ETHUSD",1736129394006,3.515078,3679.5,3679.4,1e-05]
["bitfinex","ETHUSD",1736129394188,3.515078,3679.5,3679.0,0.1]
["bitfinex","ETHUSD",1736129394384,2.44625,3679.1,3679.0,1e-05]
["bitfinex","ETHUSD",1736129394621,3.29139195,3679.1,3679.0,1e-05]
["bitfinex","ETHUSD",1736129395519,2.44696,3678.1,3677.4,1.89246823]
["bitfinex","ETHUSD",1736129395885,1.66964195,3679.1,3677.4,1.89246823]
["bitfinex","ETHUSD",1736129396088,2.44652,3678.7,3677.5,2.44729]
["bitfinex","ETHUSD",1736129396835,0.244598,3679.5,3677.7,0.55]
["bitfinex","ETHUSD",1736129396836,2.446,3679.5,3677.7,0.55]
["bitfinex","ETHUSD",1736129397025,2.44606,3679.4,3678.2,0.7958]
["bitfinex","ETHUSD",1736129397187,2.44606,3679.4,3678.3,0.324269]
["bitfinex","ETHUSD",1736129397718,2.44582,3679.8,3678.3,0.55]
["bitfinex","ETHUSD",1736129397942,0.8157,3680.2,3678.4,0.55]
["bitfinex","ETHUSD",1736129398160,2.44573,3679.9,3678.6,2.44654]
["bitfinex","ETHUSD",1736129398299,2.44579,3679.8,3678.7,0.7958]
["bitfinex","ETHUSD",1736129398643,0.8127,3680.7,3679.1,0.55]
["bitfinex","ETHUSD",1736129398819,2.44499,3681.0,3679.3,0.55]
["bitfinex","ETHUSD",1736129399022,0.8127,3681.2,3679.9,2.44571]
["bitfinex","ETHUSD",1736129399218,2.44512,3680.8,3679.5,0.55]
["bitfinex","ETHUSD",1736129399431,2.44501,3681.0,3679.6,2.44591]
["bitfinex","ETHUSD",1736129399643,2.44507,3680.9,3679.6,2.44591]
["bitfinex","ETHUSD",1736129399799,1.70275111,3680.7,3679.6,2.44591]
["bitfinex","ETHUSD",1736129400129,1.70275111,3680.7,3679.6,0.41520314]
["bitfinex","ETHUSD",1736129400361,1.70275111,3680.7,3679.5,2.99597]
["bitfinex","ETHUSD",1736129400652,1.70275111,3680.7,3679.9,0.55]
["bitfinex","ETHUSD",1736129400838,0.8127,3681.2,3679.5,2.44593]
["bitfinex","ETHUSD",1736129400839,3.25756,3681.2,3679.5,2.44593]
["bitfinex","ETHUSD",1736129401017,3.25756,3681.2,3679.4,1.071116]
["bitfinex","ETHUSD",1736129401018,2.44492,3681.1,3679.4,1.071116]
["bitfinex","ETHUSD",1736129401376,2.44523,3680.7,3679.4,1.071116]
["bitfinex","ETHUSD",1736129401522,2.44523,3680.7,3679.4,3.21754]
["bitfinex","ETHUSD",1736129402639,2.4452,3680.7,3679.4,3.21754]
["bitfinex","ETHUSD",1736129402957,0.325762,3681.0,3679.5,2.44596]
["bitfinex","ETHUSD",1736129403132,0.325762,3681.0,3679.4,0.7715]
["bitfinex","ETHUSD",1736129403133,0.8127,3681.2,3679.4,0.7715]
["bitfinex","ETHUSD",1736129403334,2.44531,3680.5,3679.4,0.7715]
["bitfinex","ETHUSD",1736129403544,2.44524,3680.7,3679.4,0.7715]
["bitfinex","ETHUSD",1736129403921,2.44524,3680.7,3679.4,3.21755]
["bitfinex","ETHUSD",1736129404120,3.06513793,3681.0,3679.4,0.7715]
["bitfinex","ETHUSD",1736129404358,2.44562,3680.1,3679.4,0.7715]
["bitfinex","ETHUSD",1736129404653,2.44575,3679.9,3679.0,0.08499045]
["bitfinex","ETHUSD",1736129405036,2.44575,3679.9,3678.9,0.8094]
["bitfinex","ETHUSD",1736129405254,3.06513793,3680.6,3679.0,0.55]
["bitfinex","ETHUSD",1736129405441,2.44552,3680.2,3679.0,2.99629]
["bitfinex","ETHUSD",1736129405642,2.44534,3680.5,3679.1,2.83528805]
["bitfinex","ETHUSD",1736129405819,2.44534,3680.5,3679.1,0.38906805]
["bitfinex","ETHUSD",1736129406153,0.63227779,3680.9,3679.2,0.55]
["bitfinex","ETHUSD",1736129406340,2.44519,3680.7,3679.4,2.44604]
["bitfinex","ETHUSD",1736129406954,2.44526,3680.6,3679.2,3.08116041]
["bitfinex","ETHUSD",1736129407254,0.63227779,3680.9,3679.1,0.8228]
["bitfinex","ETHUSD",1736129407456,2.44573,3679.9,3679.1,0.8228]
["bitfinex","ETHUSD",1736129408020,2.44545,3680.3,3679.1,0.8228]
["bitfinex","ETHUSD",1736129408248,2.44574,3679.9,3679.1,0.8228]
["bitfinex","ETHUSD",1736129408493,2.44574,3679.9,3678.4,0.1360065]
["bitfinex","ETHUSD",1736129408494,2.44608,3679.4,3678.7,0.7722]
["bitfinex","ETHUSD",1736129409256,2.4459,3679.7,3678.7,0.7722]
["bitfinex","ETHUSD",1736129409456,2.44592,3679.6,3678.7,0.7722]
["bitfinex","ETHUSD",1736129409890,2.44571,3679.9,3678.7,0.7722]
["bitfinex","ETHUSD",1736129410092,2.44606,3679.4,3678.7,0.7722]
["bitfinex","ETHUSD",1736129410292,2.44639,3678.9,3678.4,0.08501593]
["bitfinex","ETHUSD",1736129410445,0.7682,3678.9,3677.7,1.18389642]
["bitfinex","ETHUSD",1736129410645,2.44618,3679.2,3677.9,2.44703]
["bitfinex","ETHUSD",1736129411161,2.44648,3678.8,3677.8,0.08501593]
["bitfinex","ETHUSD",1736129411581,2.44611,3679.3,3677.9,2.44704]
["bitfinex","ETHUSD",1736129411789,2.4462,3679.2,3677.9,2.44704]
["bitfinex","ETHUSD",1736129411985,2.4462,3679.2,3677.8,0.67682237]
["bitfinex","ETHUSD",1736129412205,2.44585,3679.7,3677.9,1.308]
["bitfinex","ETHUSD",1736129412344,2.44585,3679.7,3678.4,2.44671]
["bitfinex","ETHUSD",1736129413018,0.76,3679.9,3678.4,2.44671]
["bitfinex","ETHUSD",1736129413019,2.44592,3679.6,3678.4,2.44671]
["bitfinex","ETHUSD",1736129413526,3.06513793,3680.2,3678.4,0.828]
["bitfinex","ETHUSD",1736129413809,2.44565,3680.0,3678.7,2.44651]
["bitfinex","ETHUSD",1736129414479,0.8245,3680.4,3678.8,0.828]
["bitfinex","ETHUSD",1736129414708,1.70275111,3680.6,3679.6,0.828]
["bitfinex","ETHUSD",1736129414908,1.70275111,3680.8,3679.6,0.828]
["bitfinex","ETHUSD",1736129415196,2.44572,3679.9,3678.6,3.27457]
["bitfinex","ETHUSD",1736129415414,3.06513793,3680.6,3678.6,0.828]
["bitfinex","ETHUSD",1736129415609,2.44543,3680.4,3679.0,2.44631]
["bitfinex","ETHUSD",1736129415754,2.44543,3680.4,3679.1,0.828]
["bitfinex","ETHUSD",1736129416091,2.44566,3680.0,3679.1,0.828]
["bitfinex","ETHUSD",1736129416256,0.244566,3680.0,3679.1,0.828]
["bitfinex","ETHUSD",1736129416915,2.4457,3680.0,3679.1,0.828]
["bitfinex","ETHUSD",1736129417207,2.44572,3679.9,3679.1,0.828]
["bitfinex","ETHUSD",1736129417787,3.06513793,3680.6,3679.1,0.828]
["bitfinex","ETHUSD",1736129417788,2.44556,3680.2,3679.1,0.828]
["bitfinex","ETHUSD",1736129418009,2.44536,3680.5,3679.1,3.27421]
["bitfinex","ETHUSD",1736129418240,2.44536,3680.5,3679.2,2.44614]
["bitfinex","ETHUSD",1736129418354,2.99640979,3680.5,3679.2,2.44614]
["bitfinex","ETHUSD",1736129418964,2.44536,3680.5,3679.2,2.44614]
["bitfinex","ETHUSD",1736129419292,4.76788904,3681.0,3679.2,0.55]
["bitfinex","ETHUSD",1736129419506,1.70275111,3681.0,3680.1,2.44557]
["bitfinex","ETHUSD",1736129419693,1.70275111,3681.0,3680.2,0.7567]
["bitfinex","ETHUSD",1736129419989,4.14755111,3681.3,3680.2,0.7567]
["bitfinex","ETHUSD",1736129420190,0.64178859,3681.2,3680.2,0.7567]
["bitfinex","ETHUSD",1736129420592,1.70275111,3681.3,3680.6,2.44523]
["bitfinex","ETHUSD",1736129420798,1.70275111,3681.3,3680.2,0.7567]
["bitfinex","ETHUSD",1736129420985,3.06513793,3681.6,3680.2,0.7567]
["bitfinex","ETHUSD",1736129421606,2.44502,3681.0,3680.2,0.7567]
["bitfinex","ETHUSD",1736129421966,3.23261,3681.2,3680.2,0.7567]
["bitfinex","ETHUSD",1736129422302,0.323261,3681.1,3680.2,0.7567]
["bitfinex","ETHUSD",1736129422505,2.445,3681.0,3680.2,0.7567]
["bitfinex","ETHUSD",1736129422670,2.44506,3680.9,3680.2,0.7567]
["bitfinex","ETHUSD",1736129422869,3.2326,3681.2,3680.2,0.7567]
["bitfinex","ETHUSD",1736129423179,2.4449,3681.2,3680.2,0.7567]
["bitfinex","ETHUSD",1736129423753,0.8087,3681.7,3680.2,0.7567]
["bitfinex","ETHUSD",1736129423956,0.47817859,3681.6,3680.2,0.7567]
["bitfinex","ETHUSD",1736129424412,2.44497,3681.1,3680.2,0.7567]
["bitfinex","ETHUSD",1736129424616,3.06513793,3681.3,3680.2,0.7567]
["bitfinex","ETHUSD",1736129424798,0.47817859,3681.6,3680.5,2.4453]
["bitfinex","ETHUSD",1736129424999,2.44445,3681.8,3680.6,0.8278]
["bitfinex","ETHUSD",1736129425198,3.87383793,3682.1,3680.6,0.8278]
["bitfinex","ETHUSD",1736129425496,0.8087,3682.1,3680.8,2.4451]
["bitfinex","ETHUSD",1736129425688,0.8087,3682.1,3680.6,0.8278]
["bitfinex","ETHUSD",1736129425890,2.44445,3681.9,3680.6,0.8278]
["bitfinex","ETHUSD",1736129426223,0.63182879,3681.8,3680.6,0.8278]
["bitfinex","ETHUSD",1736129426732,2.44454,3681.7,3680.6,0.8278]
["bitfinex","ETHUSD",1736129426932,0.63182879,3681.8,3680.6,0.8278]
["bitfinex","ETHUSD",1736129427355,0.8087,3682.1,3680.9,2.44502]
["bitfinex","ETHUSD",1736129427849,0.1802123,3682.4,3680.7,3.61513793]
["bitfinex","ETHUSD",1736129428053,0.1802123,3682.4,3681.5,0.7944]
["bitfinex","ETHUSD",1736129429029,0.1802123,3682.4,3681.6,0.55]
["bitfinex","ETHUSD",1736129429208,0.1802123,3682.4,3681.7,0.7944]
["bitfinex","ETHUSD",1736129429408,0.1802123,3682.4,3681.8,0.6801813]
["bitfinex","ETHUSD",1736129429606,0.1802123,3682.4,3681.8,3.1246313]
["bitfinex","ETHUSD",1736129429814,0.1802123,3682.4,3681.9,2.44438]
["bitfinex","ETHUSD",1736129430412,0.1802123,3682.4,3681.7,0.7944]
["bitfinex","ETHUSD",1736129430799,0.1802123,3682.4,3681.7,3.23891]
["bitfinex","ETHUSD",1736129431000,0.1802123,3682.4,3682.2,2.44417]
["bitfinex","ETHUSD",1736129431322,0.1802123,3682.4,3682.3,0.7699]
["bitfinex","ETHUSD",1736129431737,0.1802123,3682.4,3682.3,1.3199]
["bitfinex","ETHUSD",1736129432063,2.3e-06,3682.4,3682.3,7.38503793]
["bitfinex","ETHUSD",1736129432354,2.3e-06,3682.4,3682.3,8.59687457]
["bitfinex","ETHUSD",1736129432855,2.3e-06,3682.4,3682.3,11.49418431]
["bitfinex","ETHUSD",1736129433003,2.3e-06,3682.4,3682.3,8.68178431]
["bitfinex","ETHUSD",1736129433200,0.03,3683.7,3683.5,2.44327]
["bitfinex","ETHUSD",1736129433408,0.03,3683.7,3683.6,0.818]
["bitfinex","ETHUSD",1736129433773,0.03,3683.7,3683.6,0.03732326]
["bitfinex","ETHUSD",1736129434111,0.03,3683.7,3682.6,0.7754]
["bitfinex","ETHUSD",1736129434311,0.03,3683.7,3683.6,0.0372171]
["bitfinex","ETHUSD",1736129434512,0.03,3683.7,3683.5,2.44331]
["bitfinex","ETHUSD",1736129434732,0.03,3683.7,3683.6,0.0372171]
["bitfinex","ETHUSD",1736129434973,0.8014,3683.7,3683.6,0.0372171]
["bitfinex","ETHUSD",1736129435109,1.18805379,3683.7,3682.0,2.44428]
["bitfinex","ETHUSD",1736129435461,3.06513793,3683.6,3682.1,0.8046]
["bitfinex","ETHUSD",1736129435632,2.44357,3683.2,3682.1,0.8046]
["bitfinex","ETHUSD",1736129435956,2.44369,3683.0,3681.5,0.8046]
["bitfinex","ETHUSD",1736129436111,2.44369,3683.0,3681.5,3.24922]
["bitfinex","ETHUSD",1736129437647,0.7714,3683.1,3681.9,2.47998069]
["bitfinex","ETHUSD",1736129438051,2.44382,3682.8,3681.9,0.03560069]
["bitfinex","ETHUSD",1736129438353,0.321522,3682.8,3681.6,2.44456]
["bitfinex","ETHUSD",1736129438515,2.44368,3683.0,3682.0,0.03558413]
["bitfinex","ETHUSD",1736129438718,2.44368,3683.0,3681.6,2.44456]
["bitfinex","ETHUSD",1736129439050,0.7711,3683.5,3681.5,0.8046]
["bitfinex","ETHUSD",1736129439250,2.44342,3683.4,3681.9,2.44432]
["bitfinex","ETHUSD",1736129439759,2.44342,3683.4,3682.0,2.47987413]
["bitfinex","ETHUSD",1736129440049,0.7711,3683.5,3682.1,2.69223741]
["bitfinex","ETHUSD",1736129440216,0.7711,3683.5,3682.2,0.03555101]
["bitfinex","ETHUSD",1736129440410,3.06513793,3683.2,3681.5,0.8046]
["bitfinex","ETHUSD",1736129440653,3.06513793,3683.2,3681.6,0.03565037]
["bitfinex","ETHUSD",1736129440827,3.06513793,3683.2,3681.8,2.44444]
["bitfinex","ETHUSD",1736129441016,3.06513793,3683.2,3681.9,0.03560069]
["bitfinex","ETHUSD",1736129441212,6.13663872,3683.2,3681.9,0.03560069]
["bitfinex","ETHUSD",1736129441437,2.4436,3683.1,3681.9,0.03560069]
["bitfinex","ETHUSD",1736129441718,2.4436,3683.1,3681.6,2.44456]
["bitfinex","ETHUSD",1736129441919,0.62797079,3683.2,3682.0,0.03558413]
["bitfinex","ETHUSD",1736129442142,0.7711,3683.5,3682.0,0.7889]
["bitfinex","ETHUSD",1736129442373,0.03,3683.7,3682.5,2.44398]
["bitfinex","ETHUSD",1736129442651,2.4434,3683.4,3682.6,0.03548479]
["bitfinex","ETHUSD",1736129442825,0.03,3683.7,3682.0,0.7889]
["bitfinex","ETHUSD",1736129443012,2.44333,3683.5,3682.1,2.44423]
["bitfinex","ETHUSD",1736129443211,2.4436,3683.1,3682.1,0.03556757]
["bitfinex","ETHUSD",1736129443416,2.44375,3682.9,3682.1,0.03556757]
["bitfinex","ETHUSD",1736129443647,2.4438,3682.8,3682.1,0.03556757]
["bitfinex","ETHUSD",1736129443849,2.44389,3682.7,3681.5,0.7828]
["bitfinex","ETHUSD",1736129444051,2.44399,3682.5,3681.5,0.7828]
["bitfinex","ETHUSD",1736129444215,2.688389,3682.5,3681.6,0.03610372]
["bitfinex","ETHUSD",1736129444413,0.7737,3682.4,3681.6,0.03610372]
["bitfinex","ETHUSD",1736129444649,2.44414,3682.3,3681.6,0.03610372]
["bitfinex","ETHUSD",1736129444856,0.7737,3682.4,3680.8,0.8151]
["bitfinex","ETHUSD",1736129445062,0.7737,3682.4,3681.1,2.44485]
["bitfinex","ETHUSD",1736129445351,6.28263793,3682.8,3681.2,0.03616998]
["bitfinex","ETHUSD",1736129445513,2.44394,3682.6,3681.2,0.03616998]
["bitfinex","ETHUSD",1736129445721,2.44411,3682.4,3681.2,0.03616998]
["bitfinex","ETHUSD",1736129445973,2.44385,3682.7,3681.2,0.03616998]
["bitfinex","ETHUSD",1736129446195,2.44414,3682.3,3681.2,0.03616998]
["bitfinex","ETHUSD",1736129446509,2.44427,3682.1,3681.3,0.03494358]
["bitfinex","ETHUSD",1736129446652,2.688544,3682.3,3681.3,0.03494358]
["bitfinex","ETHUSD",1736129446978,2.44401,3682.5,3681.1,2.4449]
["bitfinex","ETHUSD",1736129447183,3.83883793,3682.8,3681.4,0.03492701]
["bitfinex","ETHUSD",1736129447401,3.83883793,3682.8,3681.2,0.03496014]
["bitfinex","ETHUSD",1736129447576,3.06513793,3682.4,3681.5,0.03491045]
["bitfinex","ETHUSD",1736129447886,3.06513793,3682.4,3680.3,0.8151]
["bitfinex","ETHUSD",1736129447887,2.44453,3681.7,3680.3,0.8151]
["bitfinex","ETHUSD",1736129448046,3.06513793,3682.0,3680.4,0.03602867]
["bitfinex","ETHUSD",1736129448250,2.44468,3681.5,3680.4,0.03602867]
["bitfinex","ETHUSD",1736129448798,1.08021379,3682.3,3680.4,0.03602867]
["bitfinex","ETHUSD",1736129448986,2.44441,3681.9,3680.6,2.44523]
["bitfinex","ETHUSD",1736129449291,3.52439379,3682.3,3680.9,2.44504]
["bitfinex","ETHUSD",1736129449453,3.52439379,3682.3,3681.0,0.03592925]
["bitfinex","ETHUSD",1736129449647,2.4442,3682.2,3681.0,0.03592925]
["bitfinex","ETHUSD",1736129449847,1.08021379,3682.3,3681.1,0.8151]
["bitfinex","ETHUSD",1736129450054,0.7737,3682.3,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129450688,3.21787,3682.3,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129450850,2.44438,3682.0,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129451059,3.21785,3682.3,3681.1,0.8151]
["bitfinex","ETHUSD",1736129451258,2.44403,3682.5,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129451453,0.244403,3682.4,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129451654,2.688473,3682.4,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129452569,2.44412,3682.3,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129452902,2.44419,3682.2,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129453057,0.244403,3682.4,3681.2,0.03589611]
["bitfinex","ETHUSD",1736129453250,3.06513793,3682.0,3680.6,0.7681]
["bitfinex","ETHUSD",1736129453481,2.44454,3681.7,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129453685,3.06513793,3682.0,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129453912,2.44459,3681.6,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129454507,3.06513793,3682.0,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129454708,0.30651379,3681.9,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129454899,0.30651379,3681.9,3680.6,0.7681]
["bitfinex","ETHUSD",1736129455100,0.30651379,3681.9,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129455307,2.44461,3681.6,3680.6,0.7681]
["bitfinex","ETHUSD",1736129455717,2.44461,3681.6,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129455909,2.71972238,3681.6,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129456125,2.44466,3681.5,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129456490,2.71972238,3681.6,3680.6,0.7681]
["bitfinex","ETHUSD",1736129456690,2.44467,3681.5,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129457306,0.27511238,3681.6,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129457645,3.06513793,3682.4,3680.7,0.03477395]
["bitfinex","ETHUSD",1736129457793,3.06513793,3682.8,3681.1,2.44487]
["bitfinex","ETHUSD",1736129458332,2.44394,3682.6,3681.2,2.47981978]
["bitfinex","ETHUSD",1736129458548,3.06513793,3682.8,3681.2,0.03500978]
["bitfinex","ETHUSD",1736129458692,2.44432,3682.0,3681.2,0.03500978]
["bitfinex","ETHUSD",1736129458895,2.44439,3681.9,3680.9,0.7691]
["bitfinex","ETHUSD",1736129459126,2.44439,3681.9,3681.0,0.03504291]
["bitfinex","ETHUSD",1736129460412,2.44446,3681.8,3681.0,0.03504291]
["bitfinex","ETHUSD",1736129460613,2.44452,3681.7,3681.0,0.03504291]
["bitfinex","ETHUSD",1736129460815,0.7695,3681.9,3681.0,0.03504291]
["bitfinex","ETHUSD",1736129461009,0.7695,3681.9,3680.9,0.7691]
["bitfinex","ETHUSD",1736129461242,2.4446,3681.6,3680.9,0.7691]
["bitfinex","ETHUSD",1736129461437,2.44445,3681.8,3681.0,0.03504291]
["bitfinex","ETHUSD",1736129461736,0.7695,3681.9,3680.4,0.7802]
["bitfinex","ETHUSD",1736129461737,2.44459,3681.6,3680.4,0.7802]
["bitfinex","ETHUSD",1736129462034,0.62790879,3681.7,3680.4,0.7802]
["bitfinex","ETHUSD",1736129462239,2.44474,3681.4,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129462398,2.44474,3681.4,3680.4,0.7802]
["bitfinex","ETHUSD",1736129462595,2.44474,3681.4,3680.6,0.03510919]
["bitfinex","ETHUSD",1736129462798,0.30726488,3681.4,3680.4,0.7802]
["bitfinex","ETHUSD",1736129462999,0.62790879,3681.7,3680.4,0.7802]
["bitfinex","ETHUSD",1736129463233,0.62790879,3681.7,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129463550,2.44467,3681.5,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129463751,2.36074295,3681.5,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129463918,0.62790879,3681.7,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129464111,0.13974088,3681.6,3680.5,0.03512576]
["bitfinex","ETHUSD",1736129464350,0.62790879,3681.7,3680.6,2.44523]
["bitfinex","ETHUSD",1736129464645,2.44448,3681.8,3680.6,2.48119346]
["bitfinex","ETHUSD",1736129464857,0.7695,3681.9,3680.6,0.03596346]
["bitfinex","ETHUSD",1736129465069,2.44473,3681.4,3680.6,0.03596346]
["bitfinex","ETHUSD",1736129465211,2.44479,3681.3,3680.6,0.03596346]
["bitfinex","ETHUSD",1736129465409,2.44479,3681.3,3680.4,0.7802]
["bitfinex","ETHUSD",1736129465614,2.44465,3681.5,3680.7,0.0359324]
["bitfinex","ETHUSD",1736129465852,0.244465,3681.4,3680.4,0.7802]
["bitfinex","ETHUSD",1736129466313,0.244465,3681.4,3680.5,0.0359752]
["bitfinex","ETHUSD",1736129467146,3.06513793,3681.2,3680.5,0.0359752]
["bitfinex","ETHUSD",1736129467348,2.44525,3680.6,3680.5,0.0359752]
["bitfinex","ETHUSD",1736129467653,2.446,3679.5,3679.3,0.08499462]
["bitfinex","ETHUSD",1736129467949,2.76641,3679.5,3679.4,0.03024842]
["bitfinex","ETHUSD",1736129468121,0.7582,3679.7,3679.4,0.03024842]
["bitfinex","ETHUSD",1736129468327,0.7582,3679.7,3679.1,1.64832074]
["bitfinex","ETHUSD",1736129468328,2.446,3679.5,3679.1,1.64832074]
["bitfinex","ETHUSD",1736129468748,2.446,3679.5,3679.3,0.030265]
["bitfinex","ETHUSD",1736129469251,3.06513793,3679.6,3678.5,0.8262]
["bitfinex","ETHUSD",1736129469446,2.44612,3679.3,3678.5,0.8262]
["bitfinex","ETHUSD",1736129469662,5.51110793,3679.6,3678.6,0.03038111]
["bitfinex","ETHUSD",1736129469846,5.51110793,3679.6,3678.5,0.8262]
["bitfinex","ETHUSD",1736129469847,6.15703872,3679.6,3678.5,0.8262]
["bitfinex","ETHUSD",1736129470054,3.71106872,3679.6,3678.6,0.03038111]
["bitfinex","ETHUSD",1736129470382,3.71106872,3679.6,3678.5,0.8262]
["bitfinex","ETHUSD",1736129470560,6.15703872,3679.6,3678.5,0.8262]
["bitfinex","ETHUSD",1736129470765,2.44598,3679.5,3678.5,0.8262]
["bitfinex","ETHUSD",1736129471096,3.13750487,3679.5,3678.6,0.03038111]
["bitfinex","ETHUSD",1736129471776,2.44606,3679.4,3678.6,0.03038111]
["bitfinex","ETHUSD",1736129472078,0.69152487,3679.5,3678.6,0.03038111]
["bitfinex","ETHUSD",1736129472263,2.44613,3679.3,3678.5,0.8262]
["bitfinex","ETHUSD",1736129472582,2.44613,3679.3,3678.6,0.03147231]
["bitfinex","ETHUSD",1736129472763,3.06640928,3679.3,3678.6,0.03147231]
["bitfinex","ETHUSD",1736129472973,2.44625,3679.1,3678.6,0.03147231]
["bitfinex","ETHUSD",1736129473172,3.06513793,3679.2,3678.6,0.03147231]
["bitfinex","ETHUSD",1736129473386,2.44642,3678.9,3677.9,0.7631]
["bitfinex","ETHUSD",1736129473572,5.51134793,3679.2,3677.9,0.7631]
["bitfinex","ETHUSD",1736129473748,2.44625,3679.1,3678.0,0.03279352]
["bitfinex","ETHUSD",1736129473946,2.44625,3679.1,3677.9,0.7631]
["bitfinex","ETHUSD",1736129474166,0.55113879,3679.0,3678.1,0.03278176]
["bitfinex","ETHUSD",1736129474450,2.44609,3679.4,3678.2,0.03276516]
["bitfinex","ETHUSD",1736129474689,3.06513793,3679.6,3677.9,0.7631]
["bitfinex","ETHUSD",1736129474894,3.06513793,3679.6,3678.1,2.44691]
["bitfinex","ETHUSD",1736129475183,3.06513793,3679.6,3678.2,0.03288597]
["bitfinex","ETHUSD",1736129475566,2.4462,3679.2,3678.2,0.03288597]
["bitfinex","ETHUSD",1736129475768,2.44646,3678.8,3678.2,0.03288597]
["bitfinex","ETHUSD",1736129475969,2.44646,3678.8,3677.9,0.7631]
["bitfinex","ETHUSD",1736129476175,0.24462,3679.1,3678.3,0.03274857]
["bitfinex","ETHUSD",1736129476388,0.24462,3679.1,3677.9,0.7631]
["bitfinex","ETHUSD",1736129476585,3.06513793,3678.7,3677.9,0.7631]
["bitfinex","ETHUSD",1736129476786,0.7815,3678.2,3676.9,2.07525175]
["bitfinex","ETHUSD",1736129476983,3.06513793,3677.9,3676.9,2.07525175]
["bitfinex","ETHUSD",1736129477186,3.41835,3678.2,3677.0,0.03303683]
["bitfinex","ETHUSD",1736129477187,0.9715,3678.2,3677.0,0.03303683]
["bitfinex","ETHUSD",1736129477356,3.06513793,3677.8,3676.9,1.25165175]
["bitfinex","ETHUSD",1736129477561,2.44764,3677.1,3676.9,1.25165175]
["bitfinex","ETHUSD",1736129477757,3.06513793,3677.0,3676.9,1.25165175]
["bitfinex","ETHUSD",1736129478001,3.85123793,3677.0,3676.9,1.25165175]
["bitfinex","ETHUSD",1736129478705,4.40123793,3677.0,3676.9,1.75e-06]
["bitfinex","ETHUSD",1736129478996,4.40123793,3677.0,3674.9,0.8116]
["bitfinex","ETHUSD",1736129478997,0.7642,3676.6,3674.9,0.8116]
["bitfinex","ETHUSD",1736129479202,2.44818,3676.2,3674.9,0.8116]
["bitfinex","ETHUSD",1736129479377,0.55133179,3676.1,3674.9,0.8116]
["bitfinex","ETHUSD",1736129479893,2.44832,3676.0,3674.9,0.8116]
["bitfinex","ETHUSD",1736129480186,3.06513793,3676.0,3674.9,0.8116]
["bitfinex","ETHUSD",1736129480498,2.44814,3676.3,3675.0,0.03285518]
["bitfinex","ETHUSD",1736129480679,3.06513793,3676.4,3674.9,0.8116]
["bitfinex","ETHUSD",1736129480876,2.44833,3676.0,3675.0,0.03285518]
["bitfinex","ETHUSD",1736129481182,0.64672579,3676.3,3675.0,0.03285518]
["bitfinex","ETHUSD",1736129481566,1.38647779,3677.1,3675.8,0.7934]
["bitfinex","ETHUSD",1736129481889,3.06513793,3676.8,3675.8,0.7934]
["bitfinex","ETHUSD",1736129482089,5.51295793,3676.8,3675.8,0.7934]
["bitfinex","ETHUSD",1736129482265,2.44787,3676.7,3675.9,0.03282177]
["bitfinex","ETHUSD",1736129482459,3.06513793,3676.8,3675.9,0.03282177]
["bitfinex","ETHUSD",1736129482665,0.30651379,3676.7,3675.9,0.03282177]
["bitfinex","ETHUSD",1736129483068,2.44812,3676.3,3675.9,0.03282177]
["bitfinex","ETHUSD",1736129483276,3.06513793,3676.4,3675.3,0.7934]
["bitfinex","ETHUSD",1736129483476,3.06513793,3676.0,3674.7,0.7934]
["bitfinex","ETHUSD",1736129483696,3.06513793,3676.0,3674.8,0.03300458]
["bitfinex","ETHUSD",1736129483895,2.44859,3675.6,3674.8,0.03300458]
["bitfinex","ETHUSD",1736129484099,3.06513793,3676.1,3674.7,0.7934]
["bitfinex","ETHUSD",1736129484276,5.51338793,3676.1,3674.7,0.7934]
["bitfinex","ETHUSD",1736129484476,2.44846,3675.8,3674.8,0.03301426]
["bitfinex","ETHUSD",1736129485068,0.63485879,3676.0,3674.8,0.03301426]
["bitfinex","ETHUSD",1736129485274,0.63485879,3676.0,3674.8,2.44907]
["bitfinex","ETHUSD",1736129485469,0.8352,3676.3,3674.9,0.03299764]
["bitfinex","ETHUSD",1736129485873,3.28333,3676.3,3674.9,0.03299764]
["bitfinex","ETHUSD",1736129486078,2.44819,3676.2,3674.9,0.03299764]
["bitfinex","ETHUSD",1736129486273,3.06513793,3676.1,3674.9,0.03299764]
["bitfinex","ETHUSD",1736129486479,2.44852,3675.7,3674.9,0.03299764]
["bitfinex","ETHUSD",1736129486681,2.44852,3675.7,3674.7,0.7934]
["bitfinex","ETHUSD",1736129486682,0.244852,3675.6,3674.7,0.7934]
["bitfinex","ETHUSD",1736129487176,0.244852,3675.6,3674.8,0.03301426]
["bitfinex","ETHUSD",1736129487396,3.28334,3676.3,3675.0,2.44896]
["bitfinex","ETHUSD",1736129487595,0.818,3676.8,3675.6,0.8181]
["bitfinex","ETHUSD",1736129487845,0.25,3678.3,3675.6,0.8181]
["bitfinex","ETHUSD",1736129487846,0.818,3677.7,3675.6,0.8181]
["bitfinex","ETHUSD",1736129487996,0.818,3677.7,3676.5,0.8181]
["bitfinex","ETHUSD",1736129488196,0.818,3677.7,3676.5,3.26606]
["bitfinex","ETHUSD",1736129488197,0.63302979,3677.6,3676.5,3.26606]
["bitfinex","ETHUSD",1736129488500,0.63302979,3677.6,3676.6,0.03300078]
["bitfinex","ETHUSD",1736129488864,2.44719,3677.7,3676.6,0.03300078]
["bitfinex","ETHUSD",1736129488996,2.44701,3678.0,3676.6,0.03300078]
["bitfinex","ETHUSD",1736129489202,2.44719,3677.7,3676.5,0.8181]
["bitfinex","ETHUSD",1736129489648,2.44701,3678.0,3676.6,0.03300078]
["bitfinex","ETHUSD",1736129489828,2.44705,3677.9,3676.6,2.48089078]
["bitfinex","ETHUSD",1736129490030,2.787065,3677.8,3676.6,0.03300078]
["bitfinex","ETHUSD",1736129490515,0.339945,3677.8,3676.6,2.48089078]
["bitfinex","ETHUSD",1736129490719,0.7967,3678.5,3676.7,0.834]
["bitfinex","ETHUSD",1736129490920,0.30651379,3678.6,3676.8,0.86597554]
["bitfinex","ETHUSD",1736129491223,0.19,3678.8,3676.8,0.86597554]
["bitfinex","ETHUSD",1736129491411,2.44669,3678.5,3676.8,0.86597554]
["bitfinex","ETHUSD",1736129491609,0.19,3678.8,3676.8,3.31371554]
["bitfinex","ETHUSD",1736129491819,2.44679,3678.3,3676.8,3.31371554]
["bitfinex","ETHUSD",1736129492298,2.44712,3677.8,3676.8,0.86597554]
["bitfinex","ETHUSD",1736129492558,0.244712,3677.7,3676.8,0.834]
["bitfinex","ETHUSD",1736129493009,2.44675,3678.4,3676.9,0.03066627]
["bitfinex","ETHUSD",1736129493196,3.06513793,3678.5,3676.9,0.03066627]
["bitfinex","ETHUSD",1736129493530,2.44715,3677.8,3676.8,0.834]
["bitfinex","ETHUSD",1736129493710,2.44715,3677.8,3676.9,0.03066627]
["bitfinex","ETHUSD",1736129494028,0.244715,3677.7,3676.9,0.03066627]
["bitfinex","ETHUSD",1736129494534,0.244715,3677.7,3676.8,0.834]
["bitfinex","ETHUSD",1736129494830,5.51207793,3678.1,3676.8,0.834]
["bitfinex","ETHUSD",1736129494995,0.7945,3678.4,3676.8,0.834]
["bitfinex","ETHUSD",1736129495201,2.44675,3678.4,3676.9,2.4477]
["bitfinex","ETHUSD",1736129495397,2.44653,3678.7,3678.1,0.005]
["bitfinex","ETHUSD",1736129495625,3.07723679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129495936,0.63061679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129496104,5.51180793,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736129496303,2.44672,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736129496498,2.44684,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129496697,0.79586379,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736129496910,3.06513793,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736129497114,2.4468,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129497496,3.07721679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129498422,0.63061679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129498818,0.63061679,3678.6,3678.2,0.0292369]
["bitfinex","ETHUSD",1736129499025,0.38715768,3678.5,3678.2,0.0292369]
["bitfinex","ETHUSD",1736129499218,0.38715768,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736129500212,0.38388428,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736129500835,0.63061679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129502236,3.07720679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129502466,0.63061679,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129502654,3.88643793,3679.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129502846,2.44631,3679.0,3678.2,0.02882096]
["bitfinex","ETHUSD",1736129504132,3.06513793,3680.1,3678.3,3.28096]
["bitfinex","ETHUSD",1736129504462,3.06513793,3679.7,3678.4,0.02878778]
["bitfinex","ETHUSD",1736129504628,0.30651379,3679.6,3678.4,0.02878778]
["bitfinex","ETHUSD",1736129505428,0.30651379,3679.6,3678.3,0.8342]
["bitfinex","ETHUSD",1736129505689,2.44605,3679.4,3678.3,0.8342]
["bitfinex","ETHUSD",1736129505829,2.44575,3679.9,3678.5,2.44661]
["bitfinex","ETHUSD",1736129506034,2.44578,3679.8,3678.6,0.8024]
["bitfinex","ETHUSD",1736129506284,0.244578,3679.7,3678.6,0.83079686]
["bitfinex","ETHUSD",1736129506904,0.244578,3679.7,3678.6,3.27737686]
["bitfinex","ETHUSD",1736129507188,0.244578,3679.7,3678.6,0.83079686]
["bitfinex","ETHUSD",1736129507352,2.44594,3679.6,3678.6,0.83079686]
["bitfinex","ETHUSD",1736129507532,3.06513793,3679.5,3678.6,0.83079686]
["bitfinex","ETHUSD",1736129507851,2.44631,3679.0,3678.2,0.8051]
["bitfinex","ETHUSD",1736129508043,2.44655,3678.7,3678.2,0.8051]
["bitfinex","ETHUSD",1736129509229,2.44625,3679.1,3678.2,0.8051]
["bitfinex","ETHUSD",1736129509435,0.244625,3679.0,3678.2,0.8051]
["bitfinex","ETHUSD",1736129509636,0.244625,3679.0,3678.3,0.02505729]
["bitfinex","ETHUSD",1736129509836,2.44594,3679.6,3678.3,0.02505729]
["bitfinex","ETHUSD",1736129509837,2.44593,3679.6,3678.3,0.02505729]
["bitfinex","ETHUSD",1736129510359,2.62572,3679.9,3678.6,2.44657]
["bitfinex","ETHUSD",1736129510662,2.62572,3679.9,3678.7,0.8351]
["bitfinex","ETHUSD",1736129510868,2.62572,3679.9,3678.7,0.86009093]
["bitfinex","ETHUSD",1736129511074,0.18,3679.9,3678.7,0.86009093]
["bitfinex","ETHUSD",1736129511440,2.44593,3679.6,3678.7,0.86009093]
["bitfinex","ETHUSD",1736129511640,0.244593,3679.5,3678.7,0.86009093]
["bitfinex","ETHUSD",1736129512368,2.44647,3678.8,3678.3,0.8351]
["bitfinex","ETHUSD",1736129512579,2.44652,3678.7,3678.3,0.8351]
["bitfinex","ETHUSD",1736129512941,2.44639,3678.9,3678.3,0.8351]
["bitfinex","ETHUSD",1736129513288,0.816,3679.6,3678.3,0.8351]
["bitfinex","ETHUSD",1736129513457,0.38811379,3679.5,3678.3,0.8351]
["bitfinex","ETHUSD",1736129513790,2.44681,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129514154,2.44651,3678.7,3678.1,0.005]
["bitfinex","ETHUSD",1736129514947,2.44659,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736129515147,2.4468,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129515378,2.69148,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129516383,5.75661793,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736129516546,1.366,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736129516746,2.44761,3677.1,3676.6,0.8042]
["bitfinex","ETHUSD",1736129516947,3.25035,3677.5,3675.7,0.8042]
["bitfinex","ETHUSD",1736129517277,2.4478,3676.8,3675.8,0.43518008]
["bitfinex","ETHUSD",1736129517473,2.4478,3676.8,3675.8,0.04450949]
["bitfinex","ETHUSD",1736129517671,0.63154879,3677.4,3675.9,0.8042]
["bitfinex","ETHUSD",1736129517871,0.55,3677.2,3675.9,0.8042]
["bitfinex","ETHUSD",1736129518073,3.06513793,3676.3,3675.6,1.09901083]
["bitfinex","ETHUSD",1736129518385,3.06513793,3676.3,3675.3,0.8042]
["bitfinex","ETHUSD",1736129518386,2.44861,3675.6,3675.3,0.8042]
["bitfinex","ETHUSD",1736129518597,0.244861,3675.6,3674.8,0.8042]
["bitfinex","ETHUSD",1736129518885,2.44885,3675.2,3674.8,0.8042]
["bitfinex","ETHUSD",1736129519069,0.244861,3675.6,3674.8,0.8042]
["bitfinex","ETHUSD",1736129519275,2.44873,3675.4,3674.8,0.8042]
["bitfinex","ETHUSD",1736129519969,2.4488,3675.3,3674.8,0.8042]
["bitfinex","ETHUSD",1736129520171,2.44887,3675.2,3674.8,0.8042]
["bitfinex","ETHUSD",1736129520374,2.44906,3674.9,3674.7,0.06216697]
["bitfinex","ETHUSD",1736129521483,2.44887,3675.2,3674.7,0.06216697]
["bitfinex","ETHUSD",1736129521675,0.7893,3676.1,3674.8,0.8127]
["bitfinex","ETHUSD",1736129521875,0.18,3676.4,3674.8,0.8127]
["bitfinex","ETHUSD",1736129522078,0.18,3676.4,3675.3,0.8127]
["bitfinex","ETHUSD",1736129522382,2.44832,3676.0,3675.3,0.8127]
["bitfinex","ETHUSD",1736129522582,0.18,3676.4,3675.3,0.8127]
["bitfinex","ETHUSD",1736129523350,3.06513793,3677.1,3675.6,2.44855]
["bitfinex","ETHUSD",1736129523351,2.4476,3677.1,3675.6,2.44855]
["bitfinex","ETHUSD",1736129523603,4.63164879,3677.4,3675.7,0.7714]
["bitfinex","ETHUSD",1736129523903,0.76967867,3677.3,3675.7,0.7714]
["bitfinex","ETHUSD",1736129524185,2.44779,3676.8,3675.7,0.7714]
["bitfinex","ETHUSD",1736129524386,2.44764,3677.0,3675.7,0.7714]
["bitfinex","ETHUSD",1736129524691,2.44781,3676.8,3675.7,0.7714]
["bitfinex","ETHUSD",1736129524897,3.06513793,3677.1,3675.7,0.7714]
["bitfinex","ETHUSD",1736129525100,0.7921,3677.8,3676.2,0.795]
["bitfinex","ETHUSD",1736129525309,4.03023793,3678.3,3676.2,3.06513793]
["bitfinex","ETHUSD",1736129525511,4.03023793,3678.3,3676.0,3.0]
["bitfinex","ETHUSD",1736129525512,0.173,3678.3,3677.1,0.795]
["bitfinex","ETHUSD",1736129526004,2.61979,3678.3,3677.2,0.02631911]
["bitfinex","ETHUSD",1736129526166,2.44709,3677.9,3677.2,0.02631911]
["bitfinex","ETHUSD",1736129526369,0.7921,3678.1,3676.1,0.795]
["bitfinex","ETHUSD",1736129526563,5.44698,3678.0,3677.3,0.02581406]
["bitfinex","ETHUSD",1736129526763,3.0,3678.0,3676.1,0.795]
["bitfinex","ETHUSD",1736129526969,3.06513793,3677.9,3676.2,0.02582269]
["bitfinex","ETHUSD",1736129527178,2.44708,3677.9,3676.3,0.795]
["bitfinex","ETHUSD",1736129527382,0.7921,3678.1,3676.5,0.795]
["bitfinex","ETHUSD",1736129527797,0.434979,3678.2,3676.6,0.02576592]
["bitfinex","ETHUSD",1736129528003,2.4472,3677.7,3676.6,0.02576592]
["bitfinex","ETHUSD",1736129528201,2.44725,3677.6,3676.6,0.02576592]
["bitfinex","ETHUSD",1736129528411,0.244725,3677.5,3676.6,0.02576592]
["bitfinex","ETHUSD",1736129528708,5.51219793,3677.9,3676.5,0.795]
["bitfinex","ETHUSD",1736129528709,3.06513793,3677.9,3676.5,0.795]
["bitfinex","ETHUSD",1736129529004,2.4472,3677.7,3676.6,0.02584327]
["bitfinex","ETHUSD",1736129529168,0.7759,3678.1,3676.6,0.02584327]
["bitfinex","ETHUSD",1736129529369,2.44726,3677.6,3676.5,0.795]
["bitfinex","ETHUSD",1736129529568,2.44733,3677.5,3676.5,0.795]
["bitfinex","ETHUSD",1736129529768,2.692063,3677.5,3676.6,0.02584327]
["bitfinex","ETHUSD",1736129530181,0.434979,3678.2,3676.7,0.8304]
["bitfinex","ETHUSD",1736129530377,2.44694,3678.1,3676.7,0.85622666]
["bitfinex","ETHUSD",1736129531171,0.261979,3678.2,3676.9,2.4477]
["bitfinex","ETHUSD",1736129531370,1.6995397,3679.1,3677.2,0.8304]
["bitfinex","ETHUSD",1736129531621,1.6995397,3679.1,3677.0,3.09032477]
["bitfinex","ETHUSD",1736129531622,2.44665,3678.5,3677.4,0.8304]
["bitfinex","ETHUSD",1736129531783,0.173,3679.0,3677.4,0.8304]
["bitfinex","ETHUSD",1736129531984,0.173,3679.0,3677.5,0.02510383]
["bitfinex","ETHUSD",1736129532223,2.44651,3678.8,3677.4,0.8304]
["bitfinex","ETHUSD",1736129532403,0.261951,3678.7,3677.4,0.8304]
["bitfinex","ETHUSD",1736129532628,0.7647,3678.6,3677.4,0.8304]
["bitfinex","ETHUSD",1736129532935,2.44706,3677.9,3677.4,0.8304]
["bitfinex","ETHUSD",1736129533393,2.44706,3677.9,3676.2,0.7929]
["bitfinex","ETHUSD",1736129533725,2.44718,3677.7,3677.5,0.02510383]
["bitfinex","ETHUSD",1736129533887,0.244706,3677.8,3676.2,0.7929]
["bitfinex","ETHUSD",1736129534092,2.44742,3677.4,3676.2,0.7929]
["bitfinex","ETHUSD",1736129534389,2.4476,3677.1,3676.3,0.02524508]
["bitfinex","ETHUSD",1736129534934,0.8192,3677.7,3676.3,0.02524508]
["bitfinex","ETHUSD",1736129535251,0.65761039,3677.6,3676.4,0.02522847]
["bitfinex","ETHUSD",1736129535534,2.44747,3677.3,3676.4,0.02522847]
["bitfinex","ETHUSD",1736129535685,0.8192,3677.2,3676.4,0.02522847]
["bitfinex","ETHUSD",1736129535890,2.44776,3676.9,3676.4,0.02522847]
["bitfinex","ETHUSD",1736129536087,2.44785,3676.7,3675.6,0.832]
["bitfinex","ETHUSD",1736129536343,0.244785,3676.7,3675.6,0.832]
["bitfinex","ETHUSD",1736129536503,3.06513793,3677.1,3675.7,0.02534476]
["bitfinex","ETHUSD",1736129536821,3.06513793,3677.1,3675.6,0.832]
["bitfinex","ETHUSD",1736129536822,2.44801,3676.5,3675.6,0.832]
["bitfinex","ETHUSD",1736129536979,2.44801,3676.5,3675.8,0.02532815]
["bitfinex","ETHUSD",1736129537184,2.44801,3676.5,3675.6,0.832]
["bitfinex","ETHUSD",1736129537481,2.44744,3677.4,3676.0,2.44826]
["bitfinex","ETHUSD",1736129537680,1.46621039,3677.6,3676.1,1.32553979]
["bitfinex","ETHUSD",1736129537910,2.44752,3677.2,3676.1,1.3508181]
["bitfinex","ETHUSD",1736129538112,3.91345039,3677.6,3676.1,0.79947831]
["bitfinex","ETHUSD",1736129538434,2.44751,3677.2,3676.1,0.7742]
["bitfinex","ETHUSD",1736129538721,2.44758,3677.1,3676.2,0.0252617]
["bitfinex","ETHUSD",1736129539301,2.44758,3677.1,3676.1,0.7742]
["bitfinex","ETHUSD",1736129539493,2.44758,3677.1,3676.3,0.02524508]
["bitfinex","ETHUSD",1736129539694,0.244758,3677.1,3676.2,0.0252617]
["bitfinex","ETHUSD",1736129539909,2.44827,3676.1,3675.2,0.8413]
["bitfinex","ETHUSD",1736129540414,2.44838,3675.9,3675.3,0.02541124]
["bitfinex","ETHUSD",1736129540617,2.44852,3675.7,3675.3,0.02541124]
["bitfinex","ETHUSD",1736129540927,2.44871,3675.4,3675.2,0.8413]
["bitfinex","ETHUSD",1736129541110,0.8318,3676.0,3674.8,0.7996]
["bitfinex","ETHUSD",1736129541111,2.44892,3675.1,3674.8,0.7996]
["bitfinex","ETHUSD",1736129541519,2.44892,3675.1,3674.9,0.02621281]
["bitfinex","ETHUSD",1736129541831,2.44864,3675.6,3674.9,0.02621281]
["bitfinex","ETHUSD",1736129542141,2.44878,3675.3,3674.8,0.7996]
["bitfinex","ETHUSD",1736129542433,2.44893,3675.1,3674.9,0.02758189]
["bitfinex","ETHUSD",1736129542639,2.693893,3675.0,3674.4,1.09901083]
["bitfinex","ETHUSD",1736129542842,2.449,3675.0,3674.4,1.89861083]
["bitfinex","ETHUSD",1736129543037,0.55,3675.9,3674.4,1.89861083]
["bitfinex","ETHUSD",1736129543206,2.44925,3674.6,3674.4,1.09901083]
["bitfinex","ETHUSD",1736129543409,2.62225,3674.6,3674.4,1.09901083]
["bitfinex","ETHUSD",1736129543603,0.812225,3674.5,3674.4,8.3e-07]
["bitfinex","ETHUSD",1736129543809,2.45005,3673.4,3673.0,0.7996]
["bitfinex","ETHUSD",1736129544205,3.55,3674.2,3673.0,0.7996]
["bitfinex","ETHUSD",1736129544538,2.45013,3673.3,3672.6,0.8013]
["bitfinex","ETHUSD",1736129545345,2.45013,3673.3,3672.1,0.7889]
["bitfinex","ETHUSD",1736129545843,0.55,3673.2,3672.1,0.7889]
["bitfinex","ETHUSD",1736129546022,1.095013,3673.2,3672.1,0.7889]
["bitfinex","ETHUSD",1736129547205,1.095013,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129548538,4.867913,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129548748,4.88205901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129548908,10.13205901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129549109,9.06967901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129549306,9.31967901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129549533,8.63099901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129549806,7.12500901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129550012,5.05505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129550817,2.05505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129552302,10.05505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129552552,5.05505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129552754,7.31464901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129552909,5.05505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129553428,5.30505901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129553623,7.56108901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129553921,7.31108901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129554119,7.56108901,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736129554324,1.3439,3672.8,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129554524,2.45138,3671.4,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129554903,2.45132,3671.5,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129555748,0.168,3672.2,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129556247,2.45107,3671.9,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129556906,0.168,3672.2,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129556907,2.45121,3671.7,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129557143,2.45077,3672.4,3671.4,0.8279]
["bitfinex","ETHUSD",1736129557346,0.26244849,3672.4,3671.4,0.8279]
["bitfinex","ETHUSD",1736129557542,2.45078,3672.3,3671.5,0.02476306]
["bitfinex","ETHUSD",1736129557753,0.55,3672.0,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129557954,2.45138,3671.4,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129558312,2.45138,3671.4,3671.3,0.20500867]
["bitfinex","ETHUSD",1736129558605,2.45138,3671.4,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129558844,2.696518,3671.4,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129559204,3.246518,3671.4,3671.3,0.1802123]
["bitfinex","ETHUSD",1736129559408,4.035018,3671.4,3670.1,0.7803]
["bitfinex","ETHUSD",1736129559606,3.55,3670.8,3668.9,0.7803]
["bitfinex","ETHUSD",1736129559857,0.7885,3670.0,3668.9,0.7803]
["bitfinex","ETHUSD",1736129560005,2.45239,3669.9,3668.9,0.7803]
["bitfinex","ETHUSD",1736129560207,2.45252,3669.7,3668.9,0.7803]
["bitfinex","ETHUSD",1736129560746,2.45231,3670.0,3669.0,0.03028957]
["bitfinex","ETHUSD",1736129560950,2.45273,3669.4,3669.0,0.03028957]
["bitfinex","ETHUSD",1736129561122,2.45273,3669.4,3668.9,0.7803]
["bitfinex","ETHUSD",1736129561331,0.300231,3669.9,3668.9,0.7803]
["bitfinex","ETHUSD",1736129561332,0.55,3669.7,3668.9,0.7803]
["bitfinex","ETHUSD",1736129561537,5.45257,3669.7,3668.6,0.7868]
["bitfinex","ETHUSD",1736129561740,0.168,3670.1,3668.6,0.7868]
["bitfinex","ETHUSD",1736129562122,0.168,3670.1,3668.7,0.02652931]
["bitfinex","ETHUSD",1736129562320,0.980021,3670.1,3668.6,0.7868]
["bitfinex","ETHUSD",1736129562724,0.55,3670.0,3668.7,0.02653971]
["bitfinex","ETHUSD",1736129563040,2.45307,3668.9,3668.6,0.7868]
["bitfinex","ETHUSD",1736129563415,2.45244,3669.8,3668.6,0.7868]
["bitfinex","ETHUSD",1736129563735,2.45301,3669.0,3668.6,0.7868]
["bitfinex","ETHUSD",1736129563959,2.45313,3668.8,3668.6,0.7868]
["bitfinex","ETHUSD",1736129564336,2.45296,3669.1,3668.6,0.7868]
["bitfinex","ETHUSD",1736129564538,0.70104066,3669.8,3668.6,0.7868]
["bitfinex","ETHUSD",1736129564713,2.45264,3669.6,3668.6,0.7868]
["bitfinex","ETHUSD",1736129565024,2.45238,3669.9,3668.6,0.7868]
["bitfinex","ETHUSD",1736129565227,2.4528,3669.3,3668.6,0.7868]
["bitfinex","ETHUSD",1736129565857,0.0146609,3670.0,3668.6,0.7868]
["bitfinex","ETHUSD",1736129566025,0.86349009,3670.0,3668.7,0.7709]
["bitfinex","ETHUSD",1736129566352,2.45239,3669.9,3668.7,0.7709]
["bitfinex","ETHUSD",1736129566525,2.45182,3670.8,3669.3,2.45277]
["bitfinex","ETHUSD",1736129566734,0.168,3671.1,3669.4,0.7709]
["bitfinex","ETHUSD",1736129567051,2.45205,3670.4,3669.4,0.7709]
["bitfinex","ETHUSD",1736129567448,0.245205,3670.4,3669.4,0.7709]
["bitfinex","ETHUSD",1736129567625,0.168,3671.2,3669.4,0.7709]
["bitfinex","ETHUSD",1736129567825,3.0,3671.3,3669.4,0.7709]
["bitfinex","ETHUSD",1736129568037,3.77351,3670.6,3669.4,0.7709]
["bitfinex","ETHUSD",1736129568223,2.45214,3670.3,3669.4,0.7709]
["bitfinex","ETHUSD",1736129568443,2.45243,3669.9,3669.4,0.7709]
["bitfinex","ETHUSD",1736129568650,2.45258,3669.6,3669.4,0.7709]
["bitfinex","ETHUSD",1736129569020,2.45224,3670.1,3669.4,0.7709]
["bitfinex","ETHUSD",1736129569249,2.45259,3669.6,3669.4,0.7709]
["bitfinex","ETHUSD",1736129569748,2.45259,3669.6,3667.9,3.0]
["bitfinex","ETHUSD",1736129569749,2.45237,3670.0,3668.2,0.7709]
["bitfinex","ETHUSD",1736129569964,2.45257,3669.7,3668.3,0.7709]
["bitfinex","ETHUSD",1736129570118,2.45244,3669.8,3668.3,0.7709]
["bitfinex","ETHUSD",1736129570454,2.45273,3669.4,3668.3,0.7709]
["bitfinex","ETHUSD",1736129570655,2.45281,3669.3,3668.3,1.093854]
["bitfinex","ETHUSD",1736129570838,3.0,3670.5,3668.3,1.093854]
["bitfinex","ETHUSD",1736129571041,5.45198,3670.5,3668.4,0.7709]
["bitfinex","ETHUSD",1736129571357,2.45248,3669.8,3668.4,0.7709]
["bitfinex","ETHUSD",1736129571750,2.45204,3670.4,3668.6,0.8114]
["bitfinex","ETHUSD",1736129571924,2.45261,3669.6,3668.6,0.8114]
["bitfinex","ETHUSD",1736129572117,5.45218,3670.2,3668.6,0.8114]
["bitfinex","ETHUSD",1736129572118,0.55,3669.9,3668.6,0.8114]
["bitfinex","ETHUSD",1736129572561,2.45252,3669.7,3668.6,0.8114]
["bitfinex","ETHUSD",1736129572925,0.7863,3671.2,3668.6,0.8114]
["bitfinex","ETHUSD",1736129573149,2.45212,3670.3,3669.0,3.8114]
["bitfinex","ETHUSD",1736129573355,2.45195,3670.6,3669.2,0.8114]
["bitfinex","ETHUSD",1736129573701,2.452,3670.5,3669.2,0.8114]
["bitfinex","ETHUSD",1736129573964,2.452,3670.5,3669.3,0.8383]
["bitfinex","ETHUSD",1736129574116,0.7767,3671.6,3669.7,0.8383]
["bitfinex","ETHUSD",1736129574449,0.7767,3672.0,3670.3,0.8383]
["bitfinex","ETHUSD",1736129574618,0.168,3672.4,3670.6,3.29017]
["bitfinex","ETHUSD",1736129574956,2.45084,3672.2,3670.6,0.8383]
["bitfinex","ETHUSD",1736129575161,2.45178,3670.8,3670.6,0.8383]
["bitfinex","ETHUSD",1736129575380,0.55,3670.7,3670.6,0.8383]
["bitfinex","ETHUSD",1736129575725,2.45178,3670.8,3670.6,0.8383]
["bitfinex","ETHUSD",1736129575953,2.45201,3670.5,3669.2,3.0]
["bitfinex","ETHUSD",1736129576283,2.45201,3670.5,3668.8,6.02193572]
["bitfinex","ETHUSD",1736129576284,0.55,3671.4,3669.4,0.7759]
["bitfinex","ETHUSD",1736129576559,2.45185,3670.7,3669.6,0.7759]
["bitfinex","ETHUSD",1736129577123,0.600124,3671.3,3669.6,0.7759]
["bitfinex","ETHUSD",1736129577324,0.55,3670.9,3669.6,0.7759]
["bitfinex","ETHUSD",1736129577560,0.55,3671.1,3669.6,0.7759]
["bitfinex","ETHUSD",1736129577561,0.55,3670.7,3669.6,0.7759]
["bitfinex","ETHUSD",1736129577869,2.45212,3670.3,3669.6,0.7759]
["bitfinex","ETHUSD",1736129578192,2.45221,3670.2,3669.6,0.7759]
["bitfinex","ETHUSD",1736129578562,0.168,3670.8,3669.6,0.7759]
["bitfinex","ETHUSD",1736129578764,2.45205,3670.4,3669.6,0.7759]
["bitfinex","ETHUSD",1736129578976,3.0,3670.7,3669.6,0.7759]
["bitfinex","ETHUSD",1736129579206,2.45212,3670.3,3669.6,0.7759]
["bitfinex","ETHUSD",1736129580607,2.4522,3670.2,3669.6,0.7759]
["bitfinex","ETHUSD",1736129580769,0.55,3670.7,3669.6,0.7759]
["bitfinex","ETHUSD",1736129580770,2.45225,3670.1,3669.6,0.7759]
["bitfinex","ETHUSD",1736129581185,2.45241,3669.9,3669.6,0.7759]
["bitfinex","ETHUSD",1736129581391,0.55,3670.3,3669.6,0.7759]
["bitfinex","ETHUSD",1736129581571,2.45198,3670.5,3669.6,0.7759]
["bitfinex","ETHUSD",1736129581806,2.452,3670.5,3669.6,0.7759]
["bitfinex","ETHUSD",1736129581972,0.168,3671.1,3669.6,0.7759]
["bitfinex","ETHUSD",1736129582168,2.45198,3670.5,3669.6,0.7759]
["bitfinex","ETHUSD",1736129582389,3.55,3671.0,3669.6,0.7759]
["bitfinex","ETHUSD",1736129582592,2.45206,3670.4,3669.6,0.7759]
["bitfinex","ETHUSD",1736129582964,3.55,3671.0,3669.6,0.7759]
["bitfinex","ETHUSD",1736129582965,2.45178,3670.8,3669.6,0.7759]
["bitfinex","ETHUSD",1736129583162,2.4521,3670.4,3669.6,0.7759]
["bitfinex","ETHUSD",1736129583367,2.45214,3670.3,3669.6,0.7759]
["bitfinex","ETHUSD",1736129583774,0.55,3670.6,3669.6,0.7759]
["bitfinex","ETHUSD",1736129583922,2.45183,3670.8,3669.6,0.7759]
["bitfinex","ETHUSD",1736129584220,0.55,3671.0,3669.6,0.7759]
["bitfinex","ETHUSD",1736129584520,0.55,3671.0,3669.7,0.8414]
["bitfinex","ETHUSD",1736129584521,2.45181,3670.8,3669.7,0.8414]
["bitfinex","ETHUSD",1736129584733,5.533325,3671.8,3669.6,0.6310735]
["bitfinex","ETHUSD",1736129584734,0.7949,3672.4,3670.2,3.0]
["bitfinex","ETHUSD",1736129584935,2.45129,3671.6,3670.3,0.8414]
["bitfinex","ETHUSD",1736129585087,0.165,3672.2,3670.5,3.29335]
["bitfinex","ETHUSD",1736129585088,2.4511,3671.9,3670.5,3.29335]
["bitfinex","ETHUSD",1736129585416,2.45109,3671.9,3670.6,0.8414]
["bitfinex","ETHUSD",1736129585623,0.7949,3672.7,3671.0,0.8414]
["bitfinex","ETHUSD",1736129585789,0.165,3673.1,3671.4,0.8414]
["bitfinex","ETHUSD",1736129585992,0.13159008,3673.4,3672.3,3.082155]
["bitfinex","ETHUSD",1736129586310,1.41375382,3674.3,3672.3,3.082155]
["bitfinex","ETHUSD",1736129586311,0.7949,3674.2,3672.4,0.8414]
["bitfinex","ETHUSD",1736129586490,2.44992,3673.6,3672.4,0.8414]
["bitfinex","ETHUSD",1736129586836,0.7949,3674.3,3672.5,0.8414]
["bitfinex","ETHUSD",1736129587118,2.45052,3672.7,3672.5,0.8414]
["bitfinex","ETHUSD",1736129587474,0.55,3673.1,3672.1,0.8283]
["bitfinex","ETHUSD",1736129587714,0.8188,3673.3,3670.9,0.8283]
["bitfinex","ETHUSD",1736129587715,0.55,3672.7,3670.9,0.8283]
["bitfinex","ETHUSD",1736129588020,0.13688,3673.0,3670.9,0.8283]
["bitfinex","ETHUSD",1736129588223,2.45088,3672.2,3671.0,0.7803]
["bitfinex","ETHUSD",1736129588417,2.45105,3671.9,3671.0,0.7803]
["bitfinex","ETHUSD",1736129588591,2.45089,3672.2,3671.0,0.7803]
["bitfinex","ETHUSD",1736129588916,2.695979,3672.2,3671.0,0.7803]
["bitfinex","ETHUSD",1736129589119,2.45094,3672.1,3671.0,0.7803]
["bitfinex","ETHUSD",1736129589322,0.55,3672.1,3671.0,0.7803]
["bitfinex","ETHUSD",1736129589496,2.45116,3671.8,3671.0,0.7803]
["bitfinex","ETHUSD",1736129589696,2.45093,3672.1,3671.0,0.7803]
["bitfinex","ETHUSD",1736129589897,5.4505,3672.8,3671.0,0.7803]
["bitfinex","ETHUSD",1736129590223,0.575238,3672.7,3671.0,0.7803]
["bitfinex","ETHUSD",1736129590417,2.45086,3672.2,3671.0,0.7803]
["bitfinex","ETHUSD",1736129590982,0.55,3672.5,3671.0,0.7803]
["bitfinex","ETHUSD",1736129591284,2.45057,3672.6,3671.2,0.7803]
["bitfinex","ETHUSD",1736129591534,2.7532408,3672.5,3671.2,0.7803]
["bitfinex","ETHUSD",1736129591694,0.3025808,3672.5,3671.2,0.7803]
["bitfinex","ETHUSD",1736129591883,0.55,3672.9,3671.2,0.7803]
["bitfinex","ETHUSD",1736129592100,2.45083,3672.3,3671.2,0.7803]
["bitfinex","ETHUSD",1736129592679,2.45094,3672.1,3671.2,0.7803]
["bitfinex","ETHUSD",1736129593087,2.45072,3672.4,3671.2,0.7803]
["bitfinex","ETHUSD",1736129593341,2.4508,3672.3,3671.2,0.7803]
["bitfinex","ETHUSD",1736129593684,3.0,3672.8,3671.2,0.7803]
["bitfinex","ETHUSD",1736129594003,2.45035,3673.0,3671.6,0.7691]
["bitfinex","ETHUSD",1736129594229,2.45035,3673.0,3671.6,2.45123]
["bitfinex","ETHUSD",1736129594534,3.0,3673.5,3671.7,0.7691]
["bitfinex","ETHUSD",1736129594826,2.45038,3672.9,3671.7,0.7691]
["bitfinex","ETHUSD",1736129595458,0.165,3673.6,3671.7,0.7691]
["bitfinex","ETHUSD",1736129595587,2.45012,3673.3,3671.9,2.45101]
["bitfinex","ETHUSD",1736129595786,2.45012,3673.3,3672.0,0.8164]
["bitfinex","ETHUSD",1736129596010,0.165,3673.7,3672.0,0.8164]
["bitfinex","ETHUSD",1736129596184,2.44998,3673.5,3672.2,0.8164]
["bitfinex","ETHUSD",1736129596424,2.45018,3673.2,3672.2,0.8164]
["bitfinex","ETHUSD",1736129596667,3.0,3673.1,3672.2,0.8164]
["bitfinex","ETHUSD",1736129596847,2.45038,3672.9,3672.2,0.8164]
["bitfinex","ETHUSD",1736129597265,2.45027,3673.1,3672.2,0.8164]
["bitfinex","ETHUSD",1736129597775,0.245018,3673.2,3672.2,0.8164]
["bitfinex","ETHUSD",1736129598180,3.245018,3673.2,3672.2,0.8164]
["bitfinex","ETHUSD",1736129598389,3.0,3673.0,3672.2,0.8164]
["bitfinex","ETHUSD",1736129598593,0.3410018,3673.1,3672.2,0.8164]
["bitfinex","ETHUSD",1736129598882,5.45031,3673.0,3672.2,0.8164]
["bitfinex","ETHUSD",1736129599367,2.45073,3672.4,3672.2,0.8164]
["bitfinex","ETHUSD",1736129599696,2.45115,3671.8,3670.7,0.8411]
["bitfinex","ETHUSD",1736129599845,2.45037,3672.9,3670.7,0.8411]
["bitfinex","ETHUSD",1736129599846,0.55,3672.4,3670.7,0.8411]
["bitfinex","ETHUSD",1736129600058,2.45143,3671.4,3670.7,0.8411]
["bitfinex","ETHUSD",1736129600393,3.0,3671.7,3670.7,0.8411]
["bitfinex","ETHUSD",1736129600618,0.55,3671.7,3670.7,0.8411]
["bitfinex","ETHUSD",1736129600892,3.55,3671.7,3670.7,0.8411]
["bitfinex","ETHUSD",1736129601067,0.3715,3671.6,3670.7,0.8411]
["bitfinex","ETHUSD",1736129601491,2.45151,3671.2,3670.7,0.8411]
["bitfinex","ETHUSD",1736129601699,2.45159,3671.1,3670.7,0.8411]
["bitfinex","ETHUSD",1736129601839,2.45142,3671.4,3670.7,0.8411]
["bitfinex","ETHUSD",1736129602196,3.55,3671.7,3670.7,0.8411]
["bitfinex","ETHUSD",1736129602197,2.45148,3671.3,3670.7,0.8411]
["bitfinex","ETHUSD",1736129602393,0.245148,3671.3,3670.7,0.8411]
["bitfinex","ETHUSD",1736129602608,2.45167,3671.0,3670.7,0.8411]
["bitfinex","ETHUSD",1736129602907,0.55,3671.3,3669.2,0.7807]
["bitfinex","ETHUSD",1736129603205,2.4521,3670.4,3669.2,0.7807]
["bitfinex","ETHUSD",1736129603352,0.24521,3670.4,3669.2,2.45284]
["bitfinex","ETHUSD",1736129603552,2.45157,3671.2,3669.3,0.7807]
["bitfinex","ETHUSD",1736129603747,2.43164,3671.0,3669.4,0.7807]
["bitfinex","ETHUSD",1736129603947,2.45201,3670.5,3669.4,0.7807]
["bitfinex","ETHUSD",1736129604716,2.45222,3670.2,3669.4,0.7807]
["bitfinex","ETHUSD",1736129604921,2.45229,3670.1,3669.4,0.7807]
["bitfinex","ETHUSD",1736129605205,2.45219,3670.2,3669.4,0.7807]
["bitfinex","ETHUSD",1736129605416,2.45228,3670.1,3669.4,0.7807]
["bitfinex","ETHUSD",1736129606155,3.0,3670.1,3669.4,0.7807]
["bitfinex","ETHUSD",1736129606354,2.862409,3670.2,3668.4,0.28472161]
["bitfinex","ETHUSD",1736129606355,2.45273,3669.4,3668.5,0.8277]
["bitfinex","ETHUSD",1736129607206,2.45291,3669.1,3668.5,0.8277]
["bitfinex","ETHUSD",1736129607410,2.45299,3669.0,3668.5,0.8277]
["bitfinex","ETHUSD",1736129607590,2.45301,3669.0,3668.5,0.8277]
["bitfinex","ETHUSD",1736129607890,2.45243,3669.9,3668.5,0.8277]
["bitfinex","ETHUSD",1736129608073,3.57237026,3670.6,3668.1,0.005]
["bitfinex","ETHUSD",1736129608074,2.45193,3670.6,3668.7,2.45316]
["bitfinex","ETHUSD",1736129608279,2.45218,3670.2,3668.9,0.8215]
["bitfinex","ETHUSD",1736129608505,0.245193,3670.5,3668.9,0.8215]
["bitfinex","ETHUSD",1736129608654,0.165,3670.8,3668.9,0.8215]
["bitfinex","ETHUSD",1736129608655,2.4526,3669.6,3668.9,0.8215]
["bitfinex","ETHUSD",1736129609090,2.45242,3669.9,3668.9,0.8215]
["bitfinex","ETHUSD",1736129609293,2.45246,3669.8,3668.9,0.8215]
["bitfinex","ETHUSD",1736129609496,2.45218,3670.2,3668.9,0.8215]
["bitfinex","ETHUSD",1736129609790,2.45252,3669.7,3668.9,0.8215]
["bitfinex","ETHUSD",1736129610000,3.0,3669.9,3668.9,0.8215]
["bitfinex","ETHUSD",1736129610159,0.245252,3669.7,3668.9,0.8215]
["bitfinex","ETHUSD",1736129610354,2.45278,3669.4,3668.9,0.8215]
["bitfinex","ETHUSD",1736129610863,2.4528,3669.3,3668.9,0.8215]
["bitfinex","ETHUSD",1736129611492,2.45245,3669.8,3668.9,0.8215]
["bitfinex","ETHUSD",1736129611877,2.45225,3670.1,3668.9,0.8215]
["bitfinex","ETHUSD",1736129612195,2.45226,3670.1,3668.9,0.8215]
["bitfinex","ETHUSD",1736129612394,2.45226,3670.1,3668.9,1.148966]
["bitfinex","ETHUSD",1736129612592,2.45205,3670.4,3669.0,2.45296]
["bitfinex","ETHUSD",1736129612797,2.45205,3670.4,3669.1,0.7821]
["bitfinex","ETHUSD",1736129612968,3.165,3670.9,3669.1,0.7821]
["bitfinex","ETHUSD",1736129613173,2.45213,3670.3,3669.1,0.7821]
["bitfinex","ETHUSD",1736129614397,2.45213,3670.3,3669.3,0.7821]
["bitfinex","ETHUSD",1736129614763,3.57237026,3671.6,3669.3,0.7821]
["bitfinex","ETHUSD",1736129614960,2.45147,3671.3,3669.8,2.45243]
["bitfinex","ETHUSD",1736129615163,2.45153,3671.2,3670.0,0.7821]
["bitfinex","ETHUSD",1736129615367,2.45158,3671.1,3670.0,1.105557]
["bitfinex","ETHUSD",1736129615700,2.45119,3671.7,3670.3,2.4521]
["bitfinex","ETHUSD",1736129615900,5.45119,3671.7,3670.5,0.8477]
["bitfinex","ETHUSD",1736129616095,2.45127,3671.6,3670.5,0.8477]
["bitfinex","ETHUSD",1736129616300,2.45131,3671.5,3670.5,0.8477]
["bitfinex","ETHUSD",1736129616498,3.58232871,3671.8,3670.5,0.8477]
["bitfinex","ETHUSD",1736129616804,1.6995397,3672.0,3670.5,0.8477]
["bitfinex","ETHUSD",1736129616805,3.0,3672.0,3670.5,0.8477]
["bitfinex","ETHUSD",1736129617095,3.0,3672.0,3670.0,0.323457]
["bitfinex","ETHUSD",1736129617096,2.45132,3671.5,3670.7,0.803]
["bitfinex","ETHUSD",1736129617595,2.4514,3671.4,3670.7,0.803]
["bitfinex","ETHUSD",1736129618001,5.45091,3672.1,3670.7,0.803]
["bitfinex","ETHUSD",1736129618202,2.45128,3671.6,3670.7,0.803]
["bitfinex","ETHUSD",1736129618501,2.45132,3671.5,3670.7,0.803]
["bitfinex","ETHUSD",1736129618660,2.45114,3671.8,3670.7,0.803]
["bitfinex","ETHUSD",1736129618891,0.8392,3672.5,3670.7,0.803]
["bitfinex","ETHUSD",1736129619090,0.55,3672.3,3670.7,0.803]
["bitfinex","ETHUSD",1736129619314,2.45125,3671.6,3670.7,0.803]
["bitfinex","ETHUSD",1736129619492,3.55,3671.7,3670.7,0.803]
["bitfinex","ETHUSD",1736129619692,2.45136,3671.5,3670.7,0.803]
["bitfinex","ETHUSD",1736129619956,2.45171,3670.9,3669.3,0.8448]
["bitfinex","ETHUSD",1736129620160,0.245171,3670.8,3669.5,0.8448]
["bitfinex","ETHUSD",1736129620302,2.45198,3670.5,3669.5,0.8448]
["bitfinex","ETHUSD",1736129620607,2.45184,3670.8,3669.5,0.8448]
["bitfinex","ETHUSD",1736129621360,3.0,3671.4,3669.6,0.8448]
["bitfinex","ETHUSD",1736129621496,2.45176,3670.9,3669.6,0.8448]
["bitfinex","ETHUSD",1736129621792,2.45178,3670.8,3669.6,0.8448]
["bitfinex","ETHUSD",1736129622599,2.45166,3671.0,3669.7,0.8005]
["bitfinex","ETHUSD",1736129622805,2.45153,3671.2,3669.9,0.8005]
["bitfinex","ETHUSD",1736129622993,2.45159,3671.1,3669.9,0.8005]
["bitfinex","ETHUSD",1736129623191,2.45119,3671.7,3670.4,2.45201]
["bitfinex","ETHUSD",1736129623395,2.45119,3671.7,3670.5,0.8005]
["bitfinex","ETHUSD",1736129624162,3.0,3672.1,3670.3,0.55]
["bitfinex","ETHUSD",1736129624303,2.45092,3672.1,3670.7,0.8458]
["bitfinex","ETHUSD",1736129624635,2.45098,3672.0,3670.9,0.8458]
["bitfinex","ETHUSD",1736129624998,3.0,3672.3,3670.9,0.8458]
["bitfinex","ETHUSD",1736129624999,5.45082,3672.3,3670.9,0.8458]
["bitfinex","ETHUSD",1736129625198,0.39194535,3672.4,3671.0,0.7878]
["bitfinex","ETHUSD",1736129625400,2.45079,3672.3,3671.2,0.7878]
["bitfinex","ETHUSD",1736129625635,2.39079,3672.3,3671.2,0.7878]
["bitfinex","ETHUSD",1736129626234,2.45057,3672.6,3671.2,0.7878]
["bitfinex","ETHUSD",1736129626465,2.45121,3671.7,3671.2,0.7878]
["bitfinex","ETHUSD",1736129626933,2.45118,3671.7,3671.2,0.7878]
["bitfinex","ETHUSD",1736129627434,0.161,3672.3,3671.2,0.7878]
["bitfinex","ETHUSD",1736129627634,0.161,3672.3,3671.2,1.111751]
["bitfinex","ETHUSD",1736129627843,0.161,3672.3,3671.2,0.7878]
["bitfinex","ETHUSD",1736129627844,2.45099,3672.0,3671.2,0.7878]
["bitfinex","ETHUSD",1736129628544,3.58143871,3673.1,3670.9,0.8142]
["bitfinex","ETHUSD",1736129628545,2.45051,3672.7,3670.9,0.8142]
["bitfinex","ETHUSD",1736129628706,2.45039,3672.9,3671.6,0.8142]
["bitfinex","ETHUSD",1736129628909,1.13116871,3673.1,3671.6,0.8142]
["bitfinex","ETHUSD",1736129629110,2.45017,3673.2,3671.6,0.8142]
["bitfinex","ETHUSD",1736129629309,3.0,3673.1,3671.8,0.8142]
["bitfinex","ETHUSD",1736129629543,3.89987236,3673.2,3671.8,0.8142]
["bitfinex","ETHUSD",1736129629758,2.45046,3672.8,3671.8,0.8142]
["bitfinex","ETHUSD",1736129630510,0.89987236,3673.2,3671.8,0.8142]
["bitfinex","ETHUSD",1736129630871,3.0,3673.5,3671.8,0.8142]
["bitfinex","ETHUSD",1736129630872,2.45065,3672.5,3671.8,0.8142]
["bitfinex","ETHUSD",1736129631074,3.0,3673.3,3671.8,0.8142]
["bitfinex","ETHUSD",1736129631343,2.45069,3672.5,3671.8,0.8142]
["bitfinex","ETHUSD",1736129632072,2.45047,3672.8,3671.8,0.8142]
["bitfinex","ETHUSD",1736129632410,0.16,3673.5,3671.8,0.8142]
["bitfinex","ETHUSD",1736129632610,2.45031,3673.0,3671.8,0.8142]
["bitfinex","ETHUSD",1736129632842,0.16,3673.5,3672.0,0.8495]
["bitfinex","ETHUSD",1736129633045,2.4504,3672.9,3672.0,0.8495]
["bitfinex","ETHUSD",1736129633996,3.0,3673.8,3672.0,0.8495]
["bitfinex","ETHUSD",1736129634107,2.45019,3673.2,3672.0,0.8495]
["bitfinex","ETHUSD",1736129634307,3.0,3673.6,3672.1,0.8495]
["bitfinex","ETHUSD",1736129634649,3.0,3673.9,3672.0,3.30042]
["bitfinex","ETHUSD",1736129634650,2.4501,3673.4,3672.0,3.30042]
["bitfinex","ETHUSD",1736129634945,2.44991,3673.6,3672.2,0.8157]
["bitfinex","ETHUSD",1736129635253,2.45045,3672.8,3672.2,0.8157]
["bitfinex","ETHUSD",1736129635456,2.45034,3673.0,3672.2,0.8157]
["bitfinex","ETHUSD",1736129636045,2.45038,3672.9,3672.2,0.8157]
["bitfinex","ETHUSD",1736129639853,2.45018,3673.2,3672.2,0.8157]
["bitfinex","ETHUSD",1736129640429,2.45047,3672.8,3672.2,0.8157]
["bitfinex","ETHUSD",1736129641249,2.4505,3672.8,3672.2,0.8157]
["bitfinex","ETHUSD",1736129642075,3.0,3673.7,3672.2,0.8157]
["bitfinex","ETHUSD",1736129642238,2.45011,3673.3,3672.2,0.8157]
["bitfinex","ETHUSD",1736129643338,3.0,3673.7,3672.2,0.8157]
["bitfinex","ETHUSD",1736129643539,2.45025,3673.1,3672.2,0.8157]
["bitfinex","ETHUSD",1736129643850,2.4504,3672.9,3672.2,0.8157]
["bitfinex","ETHUSD",1736129644247,2.45023,3673.2,3672.2,0.8157]
["bitfinex","ETHUSD",1736129644662,0.54753974,3673.5,3672.2,0.8157]
["bitfinex","ETHUSD",1736129644663,2.4503,3673.1,3672.2,0.8157]
["bitfinex","ETHUSD",1736129645676,2.45039,3672.9,3672.2,0.8157]
["bitfinex","ETHUSD",1736129646087,2.45019,3673.2,3672.2,0.8157]
["bitfinex","ETHUSD",1736129646403,2.45025,3673.1,3672.2,0.8157]
["bitfinex","ETHUSD",1736129647608,3.54753974,3673.5,3672.2,0.8157]
["bitfinex","ETHUSD",1736129647755,2.45017,3673.2,3672.2,0.8157]
["bitfinex","ETHUSD",1736129648074,0.54753974,3673.5,3672.2,0.8157]
["bitfinex","ETHUSD",1736129648265,2.45043,3672.9,3672.2,0.8157]
["bitfinex","ETHUSD",1736129649582,2.45051,3672.7,3672.2,0.8157]
["bitfinex","ETHUSD",1736129650963,2.45078,3672.3,3672.2,0.8157]
["bitfinex","ETHUSD",1736129651277,2.45125,3671.6,3670.7,0.7811]
["bitfinex","ETHUSD",1736129651576,2.45132,3671.5,3670.7,0.7811]
["bitfinex","ETHUSD",1736129651788,4.90156,3672.3,3670.7,0.7811]
["bitfinex","ETHUSD",1736129651944,2.45139,3671.4,3670.7,0.7811]
["bitfinex","ETHUSD",1736129652680,3.0,3672.0,3670.7,0.7811]
["bitfinex","ETHUSD",1736129652907,0.154,3672.4,3670.7,3.23288]
["bitfinex","ETHUSD",1736129653124,0.154,3672.4,3670.8,0.8412]
["bitfinex","ETHUSD",1736129653276,2.45139,3671.4,3670.8,0.8412]
["bitfinex","ETHUSD",1736129653626,2.45145,3671.3,3670.8,0.8412]
["bitfinex","ETHUSD",1736129653908,2.45133,3671.5,3670.8,0.8412]
["bitfinex","ETHUSD",1736129654307,2.45138,3671.4,3670.8,0.8412]
["bitfinex","ETHUSD",1736129655305,2.45084,3672.2,3670.8,0.8412]
["bitfinex","ETHUSD",1736129655482,2.45125,3671.6,3670.8,0.8412]
["bitfinex","ETHUSD",1736129655873,2.45131,3671.5,3670.8,0.8412]
["bitfinex","ETHUSD",1736129656070,0.154,3672.4,3670.8,0.8412]
["bitfinex","ETHUSD",1736129656310,2.45098,3672.0,3670.8,0.8412]
["bitfinex","ETHUSD",1736129656634,2.45107,3671.9,3670.8,0.8412]
["bitfinex","ETHUSD",1736129656788,2.45107,3671.9,3671.0,0.8219]
["bitfinex","ETHUSD",1736129657311,3.0,3672.3,3671.0,0.8219]
["bitfinex","ETHUSD",1736129657611,2.45143,3671.4,3671.0,0.8219]
["bitfinex","ETHUSD",1736129657997,2.45147,3671.3,3671.0,0.8219]
["bitfinex","ETHUSD",1736129658198,3.0,3671.9,3671.0,0.8219]
["bitfinex","ETHUSD",1736129658415,3.080808,3671.8,3671.0,0.8219]
["bitfinex","ETHUSD",1736129658734,2.45146,3671.3,3671.0,0.8219]
["bitfinex","ETHUSD",1736129658879,2.45132,3671.5,3671.0,0.8219]
["bitfinex","ETHUSD",1736129659074,2.45111,3671.8,3671.0,0.8219]
["bitfinex","ETHUSD",1736129659469,2.45138,3671.4,3671.0,0.8219]
["bitfinex","ETHUSD",1736129659708,2.45145,3671.3,3671.0,0.8219]
["bitfinex","ETHUSD",1736129659876,2.45145,3671.3,3670.1,0.7692]
["bitfinex","ETHUSD",1736129659877,2.45186,3670.7,3670.1,0.7692]
["bitfinex","ETHUSD",1736129660478,2.45205,3670.4,3670.1,0.7692]
["bitfinex","ETHUSD",1736129661216,2.45191,3670.7,3670.1,0.7692]
["bitfinex","ETHUSD",1736129662582,0.5361018,3670.9,3670.1,0.7692]
["bitfinex","ETHUSD",1736129662816,2.45199,3670.5,3670.1,0.7692]
["bitfinex","ETHUSD",1736129663015,2.45211,3670.4,3670.1,0.7692]
["bitfinex","ETHUSD",1736129663220,2.45217,3670.3,3670.1,0.7692]
["bitfinex","ETHUSD",1736129663416,2.45236,3670.0,3669.1,0.8071]
["bitfinex","ETHUSD",1736129663604,0.245211,3670.4,3669.1,0.8071]
["bitfinex","ETHUSD",1736129663789,3.0,3670.6,3669.1,0.8071]
["bitfinex","ETHUSD",1736129663991,0.7878,3670.5,3669.1,0.8071]
["bitfinex","ETHUSD",1736129664326,2.45281,3669.3,3669.1,0.8071]
["bitfinex","ETHUSD",1736129665216,3.0,3670.1,3669.1,0.8071]
["bitfinex","ETHUSD",1736129665217,2.45261,3669.6,3669.1,0.8071]
["bitfinex","ETHUSD",1736129665383,2.98606812,3669.9,3669.1,0.8071]
["bitfinex","ETHUSD",1736129665584,3.7878,3670.5,3669.1,0.8071]
["bitfinex","ETHUSD",1736129665585,2.45204,3670.5,3669.2,0.02466677]
["bitfinex","ETHUSD",1736129665793,1.13116871,3670.9,3669.4,0.8071]
["bitfinex","ETHUSD",1736129666214,2.45222,3670.2,3669.4,0.8071]
["bitfinex","ETHUSD",1736129666724,2.45188,3670.7,3669.4,0.8071]
["bitfinex","ETHUSD",1736129666922,2.45202,3670.5,3669.4,0.8071]
["bitfinex","ETHUSD",1736129667817,2.45205,3670.4,3669.4,0.8071]
["bitfinex","ETHUSD",1736129668728,2.45189,3670.7,3669.4,0.8071]
["bitfinex","ETHUSD",1736129669101,3.0,3670.9,3669.5,0.38847344]
["bitfinex","ETHUSD",1736129669421,2.45192,3670.6,3669.5,0.38847344]
["bitfinex","ETHUSD",1736129669629,2.45192,3670.6,3669.6,0.7722]
["bitfinex","ETHUSD",1736129671248,2.45177,3670.9,3669.6,0.7722]
["bitfinex","ETHUSD",1736129671903,0.01321907,3703.3,3670.3,2.45209]
["bitfinex","ETHUSD",1736129671904,2.45117,3671.8,3670.3,2.45209]
["bitfinex","ETHUSD",1736129672095,2.45112,3671.8,3670.5,0.806]
["bitfinex","ETHUSD",1736129672432,2.4512,3671.7,3670.5,0.806]
["bitfinex","ETHUSD",1736129673424,2.45104,3672.0,3670.5,2.45197]
["bitfinex","ETHUSD",1736129673642,2.45105,3671.9,3670.7,0.8265]
["bitfinex","ETHUSD",1736129674231,2.45071,3672.4,3670.8,2.45176]
["bitfinex","ETHUSD",1736129674397,2.45066,3672.5,3671.1,3.27805]
["bitfinex","ETHUSD",1736129674596,3.41754,3673.0,3671.3,0.8265]
["bitfinex","ETHUSD",1736129674597,2.45072,3672.4,3671.3,0.8265]
["bitfinex","ETHUSD",1736129679095,2.45054,3672.7,3671.3,3.9041344]
["bitfinex","ETHUSD",1736129679297,2.45054,3672.7,3671.4,0.7753]
["bitfinex","ETHUSD",1736129679532,2.45054,3672.7,3671.4,2.45135]
["bitfinex","ETHUSD",1736129679796,2.45054,3672.7,3671.6,0.7753]
["bitfinex","ETHUSD",1736129681931,2.45085,3672.2,3671.6,0.7753]
["bitfinex","ETHUSD",1736129682130,2.45066,3672.5,3671.6,0.7753]
["bitfinex","ETHUSD",1736129682332,2.4508,3672.3,3671.6,0.7753]
["bitfinex","ETHUSD",1736129684139,2.45037,3672.9,3671.6,0.7753]
["bitfinex","ETHUSD",1736129684323,2.45067,3672.5,3671.6,0.7753]
["bitfinex","ETHUSD",1736129684506,1.14457789,3672.9,3671.6,0.7753]
["bitfinex","ETHUSD",1736129684720,2.45079,3672.3,3671.6,0.7753]
["bitfinex","ETHUSD",1736129685707,2.45094,3672.1,3671.6,0.7753]
["bitfinex","ETHUSD",1736129685904,3.38766132,3672.5,3671.6,0.7753]
["bitfinex","ETHUSD",1736129686129,2.45133,3671.5,3670.4,0.8521]
["bitfinex","ETHUSD",1736129686454,2.45133,3671.5,3670.4,3.0]
["bitfinex","ETHUSD",1736129686697,2.45133,3671.5,3670.5,0.8521]
["bitfinex","ETHUSD",1736129686817,2.45149,3671.3,3670.5,0.8521]
["bitfinex","ETHUSD",1736129688862,2.45117,3671.8,3670.5,0.8521]
["bitfinex","ETHUSD",1736129689006,3.0,3671.7,3670.5,0.8521]
["bitfinex","ETHUSD",1736129690040,2.45151,3671.2,3670.5,0.8521]
["bitfinex","ETHUSD",1736129690334,2.45178,3670.8,3670.5,0.8521]
["bitfinex","ETHUSD",1736129690965,0.7821,3671.6,3670.5,0.8521]
["bitfinex","ETHUSD",1736129691110,2.45181,3670.8,3670.5,0.8521]
["bitfinex","ETHUSD",1736129691439,0.54267685,3671.1,3670.5,0.8521]
["bitfinex","ETHUSD",1736129691644,2.45191,3670.6,3669.6,0.8043]
["bitfinex","ETHUSD",1736129693045,5.45164,3671.0,3669.6,0.8043]
["bitfinex","ETHUSD",1736129693244,0.8274,3670.9,3669.6,0.8043]
["bitfinex","ETHUSD",1736129693449,0.68217169,3670.8,3669.6,0.8043]
["bitfinex","ETHUSD",1736129693652,2.45231,3670.0,3669.6,0.8043]
["bitfinex","ETHUSD",1736129694546,0.54877233,3670.5,3669.6,0.8043]
["bitfinex","ETHUSD",1736129694745,2.45238,3670.0,3669.6,0.8043]
["bitfinex","ETHUSD",1736129695857,3.8274,3670.9,3669.6,0.8043]
["bitfinex","ETHUSD",1736129695858,2.45196,3670.6,3669.6,0.8043]
["bitfinex","ETHUSD",1736129696025,0.54724508,3671.2,3669.6,0.8043]
["bitfinex","ETHUSD",1736129696235,2.45187,3670.7,3669.8,0.7927]
["bitfinex","ETHUSD",1736129696548,2.45176,3670.9,3669.8,0.7927]
["bitfinex","ETHUSD",1736129696928,2.45178,3670.8,3669.8,0.7927]
["bitfinex","ETHUSD",1736129697436,2.4515,3671.3,3669.8,0.7927]
["bitfinex","ETHUSD",1736129697437,2.45166,3671.0,3669.8,0.7927]
["bitfinex","ETHUSD",1736129697624,0.60051855,3671.8,3670.1,0.8104]
["bitfinex","ETHUSD",1736129697822,2.45159,3671.1,3670.1,0.8104]
["bitfinex","ETHUSD",1736129698053,3.54135428,3671.7,3670.1,0.8104]
["bitfinex","ETHUSD",1736129698225,2.45178,3670.8,3670.1,0.8104]
["bitfinex","ETHUSD",1736129698751,0.54135428,3671.7,3670.1,0.8104]
["bitfinex","ETHUSD",1736129698752,2.45185,3670.7,3670.1,0.8104]
["bitfinex","ETHUSD",1736129699126,2.45151,3671.2,3670.1,0.8104]
["bitfinex","ETHUSD",1736129699355,2.4518,3670.8,3670.1,0.8104]
["bitfinex","ETHUSD",1736129700213,2.45135,3671.5,3670.1,0.8104]
["bitfinex","ETHUSD",1736129700527,2.45182,3670.8,3670.1,0.8104]
["bitfinex","ETHUSD",1736129700913,2.45164,3671.1,3670.1,0.8104]
["bitfinex","ETHUSD",1736129701352,4.14425749,3671.4,3670.1,0.8104]
["bitfinex","ETHUSD",1736129701521,2.45218,3670.2,3670.1,0.8104]
["bitfinex","ETHUSD",1736129701719,2.45231,3670.0,3669.0,1.91106282]
["bitfinex","ETHUSD",1736129701957,2.45209,3670.4,3669.1,0.35595791]
["bitfinex","ETHUSD",1736129702164,2.4525,3669.8,3669.0,1.91106282]
["bitfinex","ETHUSD",1736129702858,2.4525,3669.8,3669.0,0.8164]
["bitfinex","ETHUSD",1736129703083,2.45251,3669.8,3669.0,0.8164]
["bitfinex","ETHUSD",1736129703658,2.45243,3669.9,3669.0,0.8164]
["bitfinex","ETHUSD",1736129704834,2.45252,3669.7,3669.0,0.8164]
["bitfinex","ETHUSD",1736129705158,2.45265,3669.5,3669.0,0.8164]
["bitfinex","ETHUSD",1736129705323,0.245252,3669.7,3669.0,0.8164]
["bitfinex","ETHUSD",1736129705525,2.45265,3669.5,3669.0,0.8164]
["bitfinex","ETHUSD",1736129705726,2.45272,3669.4,3669.0,0.8164]
["bitfinex","ETHUSD",1736129705924,2.45313,3668.8,3668.2,0.7821]
["bitfinex","ETHUSD",1736129706222,0.8213,3669.6,3668.2,0.7821]
["bitfinex","ETHUSD",1736129706223,2.45319,3668.7,3668.2,0.7821]
["bitfinex","ETHUSD",1736129706825,0.8213,3669.6,3668.2,0.7821]
["bitfinex","ETHUSD",1736129707022,0.8475,3670.0,3668.3,3.08016137]
["bitfinex","ETHUSD",1736129707359,0.8475,3670.0,3668.5,0.7841]
["bitfinex","ETHUSD",1736129707360,2.45266,3669.5,3668.5,0.7841]
["bitfinex","ETHUSD",1736129707559,2.45246,3669.8,3668.5,0.7841]
["bitfinex","ETHUSD",1736129708057,2.45252,3669.7,3668.5,0.7841]
["bitfinex","ETHUSD",1736129708459,0.54564143,3670.1,3668.6,0.8062]
["bitfinex","ETHUSD",1736129708665,2.45238,3670.0,3668.7,0.8062]
["bitfinex","ETHUSD",1736129708874,2.4521,3670.4,3668.9,0.8099]
["bitfinex","ETHUSD",1736129709157,1.13116871,3670.8,3668.8,0.625941]
["bitfinex","ETHUSD",1736129709158,1.13116871,3670.8,3669.9,0.8099]
["bitfinex","ETHUSD",1736129709388,2.45178,3670.8,3669.9,0.8099]
["bitfinex","ETHUSD",1736129709678,2.45178,3670.8,3669.5,0.8099]
["bitfinex","ETHUSD",1736129709679,3.0,3670.7,3669.5,0.8099]
["bitfinex","ETHUSD",1736129709886,3.27824,3670.8,3669.5,0.8099]
["bitfinex","ETHUSD",1736129710058,2.45191,3670.6,3669.5,0.8099]
["bitfinex","ETHUSD",1736129710225,5.779724,3670.7,3669.5,0.8099]
["bitfinex","ETHUSD",1736129710421,2.45218,3670.2,3669.5,0.8099]
["bitfinex","ETHUSD",1736129710664,3.327824,3670.7,3669.5,0.8099]
["bitfinex","ETHUSD",1736129710828,2.59865,3671.0,3669.5,0.8099]
["bitfinex","ETHUSD",1736129711152,2.45191,3670.6,3669.5,0.8099]
["bitfinex","ETHUSD",1736129711467,2.45199,3670.5,3669.5,0.8099]
["bitfinex","ETHUSD",1736129711641,2.45207,3670.4,3669.5,0.8099]
["bitfinex","ETHUSD",1736129711991,2.45233,3670.0,3669.5,0.8099]
["bitfinex","ETHUSD",1736129712147,2.45245,3669.8,3669.5,0.8099]
["bitfinex","ETHUSD",1736129712327,2.45279,3669.3,3668.5,0.7674]
["bitfinex","ETHUSD",1736129712531,2.45286,3669.2,3668.5,0.7674]
["bitfinex","ETHUSD",1736129712766,5.4523,3670.1,3668.5,0.7674]
["bitfinex","ETHUSD",1736129712939,2.45291,3669.2,3668.5,0.7674]
["bitfinex","ETHUSD",1736129713270,2.45211,3670.3,3668.7,3.24522]
["bitfinex","ETHUSD",1736129713438,0.54549718,3670.4,3669.0,0.7921]
["bitfinex","ETHUSD",1736129713771,2.45239,3669.9,3669.0,0.7921]
["bitfinex","ETHUSD",1736129713937,2.45239,3669.9,3669.1,0.33999083]
["bitfinex","ETHUSD",1736129714452,2.45247,3669.8,3669.1,0.33999083]
["bitfinex","ETHUSD",1736129714652,2.45213,3670.3,3669.0,0.7921]
["bitfinex","ETHUSD",1736129715479,6.87429259,3670.2,3669.0,0.7921]
["bitfinex","ETHUSD",1736129715769,2.45277,3669.4,3669.0,0.7921]
["bitfinex","ETHUSD",1736129715971,2.4528,3669.3,3669.0,0.7921]
["bitfinex","ETHUSD",1736129716168,6.87429259,3670.2,3669.0,0.7921]
["bitfinex","ETHUSD",1736129716373,3.0,3669.8,3668.2,0.84]
["bitfinex","ETHUSD",1736129716548,2.45313,3668.8,3668.2,0.84]
["bitfinex","ETHUSD",1736129716875,0.8524,3669.6,3668.2,0.84]
["bitfinex","ETHUSD",1736129717036,3.0,3669.2,3668.2,0.84]
["bitfinex","ETHUSD",1736129717233,2.45345,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736129718872,2.45385,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736129722066,6.00385,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736129722290,6.618935,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736129722492,7.436035,3667.7,3667.6,2.3e-06]
["bitfinex","ETHUSD",1736129722940,6.886035,3667.7,3667.6,2.3e-06]
["bitfinex","ETHUSD",1736129723136,6.27095,3667.7,3667.6,2.3e-06]
["bitfinex","ETHUSD",1736129723463,5.45385,3667.7,3667.6,2.3e-06]
["bitfinex","ETHUSD",1736129723982,2.45437,3667.0,3665.7,0.7722]
["bitfinex","ETHUSD",1736129724277,2.45456,3666.7,3665.7,0.7722]
["bitfinex","ETHUSD",1736129724440,2.4547,3666.5,3665.8,0.02528595]
["bitfinex","ETHUSD",1736129724638,2.45482,3666.3,3665.8,0.02528595]
["bitfinex","ETHUSD",1736129724865,0.24547,3666.5,3665.7,0.7722]
["bitfinex","ETHUSD",1736129725063,1.09527,3666.5,3665.7,0.7722]
["bitfinex","ETHUSD",1736129725246,1.09527,3666.5,3664.7,0.8159]
["bitfinex","ETHUSD",1736129725247,2.45505,3666.0,3664.7,0.8159]
["bitfinex","ETHUSD",1736129725451,0.8498,3666.5,3664.7,0.8159]
["bitfinex","ETHUSD",1736129725661,0.8498,3666.5,3664.8,0.02545306]
["bitfinex","ETHUSD",1736129725850,2.455,3666.0,3664.9,0.8159]
["bitfinex","ETHUSD",1736129726186,2.45514,3665.8,3664.9,0.84133635]
["bitfinex","ETHUSD",1736129726475,2.700654,3665.8,3664.9,0.84133635]
["bitfinex","ETHUSD",1736129726674,0.8498,3666.5,3664.9,0.84133635]
["bitfinex","ETHUSD",1736129726973,2.45497,3666.1,3664.9,0.84133635]
["bitfinex","ETHUSD",1736129727171,3.23009259,3666.6,3664.9,0.81443635]
["bitfinex","ETHUSD",1736129727374,2.45513,3665.8,3664.9,0.81443635]
["bitfinex","ETHUSD",1736129727572,2.45505,3666.0,3664.9,0.81443635]
["bitfinex","ETHUSD",1736129727772,2.45505,3666.0,3664.9,0.789]
["bitfinex","ETHUSD",1736129727946,2.45505,3666.0,3665.0,0.02541963]
["bitfinex","ETHUSD",1736129728177,0.8103,3667.3,3665.1,3.08309259]
["bitfinex","ETHUSD",1736129728501,2.4544,3666.9,3665.4,2.45537]
["bitfinex","ETHUSD",1736129728667,2.45453,3666.7,3665.3,2.45544]
["bitfinex","ETHUSD",1736129728862,2.45453,3666.7,3665.5,0.02533608]
["bitfinex","ETHUSD",1736129729067,2.45436,3667.0,3665.5,2.75838761]
["bitfinex","ETHUSD",1736129729303,2.45439,3666.9,3665.6,0.02531937]
["bitfinex","ETHUSD",1736129729490,2.45449,3666.8,3665.6,0.02531937]
["bitfinex","ETHUSD",1736129729704,3.0,3667.2,3665.6,0.02531937]
["bitfinex","ETHUSD",1736129729927,2.45453,3666.7,3665.6,0.02531937]
["bitfinex","ETHUSD",1736129730082,5.45418,3667.2,3665.6,0.02531937]
["bitfinex","ETHUSD",1736129730083,3.0,3667.2,3665.6,0.30370407]
["bitfinex","ETHUSD",1736129730403,2.45507,3665.9,3665.7,0.8123]
["bitfinex","ETHUSD",1736129730565,2.45534,3665.5,3665.2,0.8123]
["bitfinex","ETHUSD",1736129730992,0.8524,3665.0,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129731209,2.45594,3664.6,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129731501,0.8524,3665.0,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129731706,2.456,3664.5,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129732291,0.330806,3664.9,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129732520,2.45628,3664.1,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129732688,2.60328,3664.1,3663.9,0.1802123]
["bitfinex","ETHUSD",1736129733402,2.60328,3664.1,3663.1,0.005]
["bitfinex","ETHUSD",1736129733403,2.45686,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736129733805,5.45686,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736129734004,3.00639,3663.9,3663.1,0.005]
["bitfinex","ETHUSD",1736129734005,2.45675,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736129734209,2.45655,3663.7,3663.1,0.005]
["bitfinex","ETHUSD",1736129734389,3.0,3663.8,3663.1,0.005]
["bitfinex","ETHUSD",1736129734703,2.45686,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736129735303,6.29096,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736129735468,6.29096,3663.2,3661.4,0.8016]
["bitfinex","ETHUSD",1736129735469,2.45727,3662.6,3661.4,0.8016]
["bitfinex","ETHUSD",1736129735981,6.29137,3662.6,3661.0,0.28463833]
["bitfinex","ETHUSD",1736129736184,6.29137,3662.6,3660.9,0.8016]
["bitfinex","ETHUSD",1736129736370,9.92446259,3662.6,3662.5,7.28e-06]
["bitfinex","ETHUSD",1736129736733,9.92446259,3662.6,3660.7,0.08540918]
["bitfinex","ETHUSD",1736129736734,0.8341,3662.5,3661.0,0.28458986]
["bitfinex","ETHUSD",1736129736909,2.45769,3662.0,3661.0,1.08618986]
["bitfinex","ETHUSD",1736129737113,2.45759,3662.2,3661.0,1.08618986]
["bitfinex","ETHUSD",1736129737416,2.45821,3661.2,3661.0,0.28458986]
["bitfinex","ETHUSD",1736129737625,2.45821,3661.2,3661.1,0.02640018]
["bitfinex","ETHUSD",1736129737788,3.335341,3661.2,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129737991,2.45858,3660.7,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129738169,3.335341,3661.2,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129738170,2.45841,3660.9,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129738373,2.4587,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129739064,3.8463,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129739271,4.79980926,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129739716,5.34980926,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736129739902,5.34980926,3660.4,3658.3,4.19060138]
["bitfinex","ETHUSD",1736129739903,0.55,3660.3,3658.4,0.8166]
["bitfinex","ETHUSD",1736129740081,2.45965,3659.1,3658.4,0.8166]
["bitfinex","ETHUSD",1736129740516,2.45965,3659.1,3658.3,0.01284597]
["bitfinex","ETHUSD",1736129740674,0.7714,3659.4,3658.1,0.005]
["bitfinex","ETHUSD",1736129740675,3.23083,3659.4,3658.1,0.005]
["bitfinex","ETHUSD",1736129740879,3.90599259,3660.3,3658.5,0.7994]
["bitfinex","ETHUSD",1736129741075,0.8229,3660.3,3658.5,0.7994]
["bitfinex","ETHUSD",1736129741315,0.04976437,3660.4,3658.8,0.7994]
["bitfinex","ETHUSD",1736129741537,5.45884,3660.3,3658.8,0.7994]
["bitfinex","ETHUSD",1736129741743,2.45901,3660.0,3658.2,3.25959]
["bitfinex","ETHUSD",1736129741894,0.04976437,3660.4,3658.4,0.7994]
["bitfinex","ETHUSD",1736129742240,0.04976437,3660.4,3659.0,3.25903]
["bitfinex","ETHUSD",1736129742549,0.8229,3661.0,3659.0,0.7994]
["bitfinex","ETHUSD",1736129742683,2.45897,3660.1,3659.0,0.7994]
["bitfinex","ETHUSD",1736129742889,0.147,3660.8,3659.0,0.7994]
["bitfinex","ETHUSD",1736129743123,2.45847,3660.8,3659.1,2.45959]
["bitfinex","ETHUSD",1736129743329,2.45859,3660.7,3659.2,1.131399]
["bitfinex","ETHUSD",1736129743634,2.45891,3660.2,3659.2,0.83561761]
["bitfinex","ETHUSD",1736129743943,2.45884,3660.3,3659.2,0.83561761]
["bitfinex","ETHUSD",1736129744079,0.01520397,3660.9,3659.2,0.83561761]
["bitfinex","ETHUSD",1736129744481,0.01520397,3660.9,3659.3,0.7934]
["bitfinex","ETHUSD",1736129744891,0.01520397,3660.9,3659.4,0.03008408]
["bitfinex","ETHUSD",1736129745108,2.45798,3661.6,3659.8,2.45911]
["bitfinex","ETHUSD",1736129745294,0.7773,3662.1,3660.2,0.7934]
["bitfinex","ETHUSD",1736129745505,0.5500402,3662.6,3660.8,0.7934]
["bitfinex","ETHUSD",1736129745710,2.4579,3661.7,3660.8,0.7934]
["bitfinex","ETHUSD",1736129745906,2.4574,3662.4,3660.8,0.7934]
["bitfinex","ETHUSD",1736129746107,3.0,3662.4,3660.8,0.7934]
["bitfinex","ETHUSD",1736129746307,5.45753,3662.2,3660.8,0.7934]
["bitfinex","ETHUSD",1736129746507,0.71477494,3662.3,3660.8,0.7934]
["bitfinex","ETHUSD",1736129746693,0.7773,3662.7,3660.8,0.7934]
["bitfinex","ETHUSD",1736129746895,1.32422243,3662.7,3660.8,0.7934]
["bitfinex","ETHUSD",1736129747115,2.45798,3661.6,3660.9,0.02983271]
["bitfinex","ETHUSD",1736129747417,0.832,3662.4,3660.4,0.8206]
["bitfinex","ETHUSD",1736129747585,2.45803,3661.5,3660.4,0.8206]
["bitfinex","ETHUSD",1736129747788,3.0,3662.2,3660.5,0.02989972]
["bitfinex","ETHUSD",1736129747982,2.45762,3662.1,3660.4,0.8206]
["bitfinex","ETHUSD",1736129748195,0.04995686,3662.3,3660.6,0.85048297]
["bitfinex","ETHUSD",1736129748396,0.04995686,3662.3,3660.5,3.59770918]
["bitfinex","ETHUSD",1736129748397,2.45755,3662.2,3660.7,0.7692]
["bitfinex","ETHUSD",1736129748580,2.45762,3662.1,3660.7,0.79906621]
["bitfinex","ETHUSD",1736129748784,2.4577,3662.0,3660.7,0.79906621]
["bitfinex","ETHUSD",1736129748985,2.45777,3661.9,3660.7,0.79906621]
["bitfinex","ETHUSD",1736129749222,0.04995686,3662.3,3660.7,0.79906621]
["bitfinex","ETHUSD",1736129749421,0.54654159,3662.6,3660.7,0.79906621]
["bitfinex","ETHUSD",1736129749631,0.147,3663.0,3660.9,0.7692]
["bitfinex","ETHUSD",1736129749823,2.45769,3662.0,3660.9,1.20410662]
["bitfinex","ETHUSD",1736129749987,2.45769,3662.0,3661.0,0.02981596]
["bitfinex","ETHUSD",1736129750188,3.55,3662.8,3661.0,0.02981596]
["bitfinex","ETHUSD",1736129750510,2.4577,3662.0,3661.1,0.7692]
["bitfinex","ETHUSD",1736129750712,0.55,3662.4,3661.1,0.7692]
["bitfinex","ETHUSD",1736129751024,0.55146243,3662.9,3661.1,0.7692]
["bitfinex","ETHUSD",1736129751025,3.0,3662.2,3661.1,0.7692]
["bitfinex","ETHUSD",1736129751389,3.0,3661.8,3660.6,0.8255]
["bitfinex","ETHUSD",1736129751824,2.45843,3660.9,3660.6,0.8255]
["bitfinex","ETHUSD",1736129752148,0.8319,3661.9,3660.6,0.8255]
["bitfinex","ETHUSD",1736129752445,0.8319,3661.9,3659.4,3.59770918]
["bitfinex","ETHUSD",1736129752446,2.45754,3662.2,3660.9,0.8257]
["bitfinex","ETHUSD",1736129752645,0.359543,3662.2,3660.9,0.8257]
["bitfinex","ETHUSD",1736129752788,0.55993722,3662.2,3661.0,0.02981596]
["bitfinex","ETHUSD",1736129753117,2.50717074,3663.0,3661.6,0.809]
["bitfinex","ETHUSD",1736129753293,0.05013074,3663.0,3661.6,0.809]
["bitfinex","ETHUSD",1736129753494,2.45673,3663.4,3662.1,0.809]
["bitfinex","ETHUSD",1736129753695,3.22761,3664.2,3662.1,0.809]
["bitfinex","ETHUSD",1736129753696,0.7714,3664.2,3662.1,0.809]
["bitfinex","ETHUSD",1736129753921,0.54211283,3664.1,3662.2,0.02906033]
["bitfinex","ETHUSD",1736129754135,2.45667,3663.5,3662.2,0.02906033]
["bitfinex","ETHUSD",1736129754305,0.54211283,3664.1,3662.8,2.45711]
["bitfinex","ETHUSD",1736129754506,2.45624,3664.2,3662.8,2.45711]
["bitfinex","ETHUSD",1736129754507,2.45624,3664.2,3662.9,0.809]
["bitfinex","ETHUSD",1736129754718,2.45608,3664.4,3662.9,0.809]
["bitfinex","ETHUSD",1736129755035,0.637448,3664.3,3662.9,0.809]
["bitfinex","ETHUSD",1736129755219,2.45594,3664.6,3663.0,0.82922644]
["bitfinex","ETHUSD",1736129755426,2.45607,3664.4,3663.1,0.8003]
["bitfinex","ETHUSD",1736129755624,2.45607,3664.4,3663.1,0.82663263]
["bitfinex","ETHUSD",1736129755933,2.863,3664.9,3663.1,0.82663263]
["bitfinex","ETHUSD",1736129756144,2.863,3664.9,3663.2,0.8343]
["bitfinex","ETHUSD",1736129756145,5.31876,3664.9,3663.2,0.8343]
["bitfinex","ETHUSD",1736129756337,0.36731,3664.8,3663.5,0.55]
["bitfinex","ETHUSD",1736129756493,0.36731,3664.8,3663.6,0.8343]
["bitfinex","ETHUSD",1736129756831,0.36731,3664.8,3663.6,0.86040809]
["bitfinex","ETHUSD",1736129757032,0.36731,3664.8,3663.8,0.8343]
["bitfinex","ETHUSD",1736129757219,0.323031,3664.7,3663.8,0.8343]
["bitfinex","ETHUSD",1736129757423,2.863,3664.9,3663.9,0.86005678]
["bitfinex","ETHUSD",1736129757625,2.863,3664.9,3664.1,0.8343]
["bitfinex","ETHUSD",1736129758043,2.863,3664.9,3664.2,0.86000661]
["bitfinex","ETHUSD",1736129758846,2.863,3664.9,3664.2,0.945358]
["bitfinex","ETHUSD",1736129759375,1.72490162,3664.9,3664.2,0.945358]
["bitfinex","ETHUSD",1736129759652,1.89739178,3664.9,3664.2,0.86000661]
["bitfinex","ETHUSD",1736129760178,1.72490162,3664.9,3664.2,0.86000661]
["bitfinex","ETHUSD",1736129761065,1.72161337,3664.9,3664.2,0.86000661]
["bitfinex","ETHUSD",1736129762543,1.72161337,3664.9,3664.3,0.55]
["bitfinex","ETHUSD",1736129762745,1.72161337,3664.9,3664.5,0.55]
["bitfinex","ETHUSD",1736129762948,1.72161337,3664.9,3664.8,1.3359]
["bitfinex","ETHUSD",1736129763119,2.45434,3667.0,3665.0,3.0]
["bitfinex","ETHUSD",1736129763322,0.7722,3667.2,3665.5,0.7747]
["bitfinex","ETHUSD",1736129763518,0.55761289,3667.1,3665.5,0.7747]
["bitfinex","ETHUSD",1736129763721,0.4957475,3667.1,3665.6,0.02522497]
["bitfinex","ETHUSD",1736129764334,0.4957475,3667.1,3665.7,0.7924]
["bitfinex","ETHUSD",1736129764539,2.45414,3667.3,3665.9,0.7924]
["bitfinex","ETHUSD",1736129764947,2.45394,3667.6,3665.9,3.59770918]
["bitfinex","ETHUSD",1736129765132,0.8343,3668.2,3666.1,0.7804]
["bitfinex","ETHUSD",1736129765437,0.5471259,3667.4,3666.1,0.7804]
["bitfinex","ETHUSD",1736129765658,3.00425,3667.1,3665.0,0.7804]
["bitfinex","ETHUSD",1736129766010,3.0,3666.9,3665.0,0.7804]
["bitfinex","ETHUSD",1736129766165,3.0,3666.8,3665.1,0.55]
["bitfinex","ETHUSD",1736129766481,0.629273,3667.0,3665.5,1.3823]
["bitfinex","ETHUSD",1736129766644,0.629273,3667.0,3665.7,0.8323]
["bitfinex","ETHUSD",1736129766844,0.8038,3667.9,3665.7,0.8323]
["bitfinex","ETHUSD",1736129767154,0.55,3667.6,3665.7,0.8323]
["bitfinex","ETHUSD",1736129767369,2.45482,3666.3,3665.7,0.8323]
["bitfinex","ETHUSD",1736129767573,3.0,3666.9,3665.7,0.8323]
["bitfinex","ETHUSD",1736129767885,2.45498,3666.1,3665.7,0.8323]
["bitfinex","ETHUSD",1736129768185,0.245498,3666.0,3665.7,0.8323]
["bitfinex","ETHUSD",1736129768368,2.4551,3665.9,3665.7,0.8323]
["bitfinex","ETHUSD",1736129768558,2.45526,3665.6,3664.6,0.8323]
["bitfinex","ETHUSD",1736129768754,0.245498,3666.0,3664.6,0.8323]
["bitfinex","ETHUSD",1736129769277,2.45564,3665.1,3664.6,0.8323]
["bitfinex","ETHUSD",1736129769478,2.45531,3665.6,3664.6,0.8323]
["bitfinex","ETHUSD",1736129769677,3.0,3665.5,3664.6,0.8323]
["bitfinex","ETHUSD",1736129769878,2.45549,3665.3,3664.6,0.8323]
["bitfinex","ETHUSD",1736129770046,2.45554,3665.2,3664.6,0.8323]
["bitfinex","ETHUSD",1736129770378,0.245554,3665.2,3664.6,0.8323]
["bitfinex","ETHUSD",1736129770552,2.45472,3666.4,3664.8,0.7973]
["bitfinex","ETHUSD",1736129770754,0.8486,3667.0,3665.1,0.55]
["bitfinex","ETHUSD",1736129771066,3.00287724,3667.3,3665.5,0.7973]
["bitfinex","ETHUSD",1736129771067,2.45454,3666.7,3665.5,0.7973]
["bitfinex","ETHUSD",1736129771880,0.8486,3667.5,3665.6,0.55]
["bitfinex","ETHUSD",1736129772069,0.53391273,3668.3,3666.4,4.14770918]
["bitfinex","ETHUSD",1736129772282,0.005,3668.4,3666.4,3.59770918]
["bitfinex","ETHUSD",1736129772486,2.45348,3668.3,3666.9,4.37450918]
["bitfinex","ETHUSD",1736129772866,0.005,3668.4,3667.1,0.7768]
["bitfinex","ETHUSD",1736129773591,2.45366,3668.0,3667.1,0.7768]
["bitfinex","ETHUSD",1736129773772,2.45385,3667.7,3667.1,0.7768]
["bitfinex","ETHUSD",1736129773958,0.245366,3667.9,3667.1,0.7768]
["bitfinex","ETHUSD",1736129774159,2.45387,3667.7,3667.1,0.7768]
["bitfinex","ETHUSD",1736129774434,2.45383,3667.8,3667.1,0.7768]
["bitfinex","ETHUSD",1736129774918,0.005,3668.4,3667.1,0.7768]
["bitfinex","ETHUSD",1736129775063,2.45389,3667.7,3667.1,0.7768]
["bitfinex","ETHUSD",1736129775413,2.45354,3668.2,3667.1,0.7768]
["bitfinex","ETHUSD",1736129775614,3.245854,3668.1,3667.1,0.7768]
["bitfinex","ETHUSD",1736129775817,2.699464,3668.1,3667.1,0.7768]
["bitfinex","ETHUSD",1736129776088,0.005,3668.4,3667.2,0.55]
["bitfinex","ETHUSD",1736129776089,2.45345,3668.3,3667.2,0.55]
["bitfinex","ETHUSD",1736129776304,0.005,3668.4,3667.4,0.55]
["bitfinex","ETHUSD",1736129776458,2.45347,3668.3,3667.4,0.55]
["bitfinex","ETHUSD",1736129776659,2.45347,3668.3,3667.3,0.8042]
["bitfinex","ETHUSD",1736129776660,0.005,3668.4,3667.3,0.8042]
["bitfinex","ETHUSD",1736129776980,2.45841,3668.4,3667.3,0.8042]
["bitfinex","ETHUSD",1736129777183,2.699291,3668.3,3667.3,0.8042]
["bitfinex","ETHUSD",1736129777361,2.45359,3668.1,3667.3,0.8042]
["bitfinex","ETHUSD",1736129777677,2.45395,3667.6,3667.3,0.8042]
["bitfinex","ETHUSD",1736129778079,3.0,3668.2,3667.3,0.8042]
["bitfinex","ETHUSD",1736129778266,0.245841,3668.3,3667.3,0.8042]
["bitfinex","ETHUSD",1736129778267,2.45315,3668.8,3667.3,0.8042]
["bitfinex","ETHUSD",1736129778472,2.45353,3668.2,3667.3,0.8042]
["bitfinex","ETHUSD",1736129779298,2.4531,3668.9,3667.5,0.55]
["bitfinex","ETHUSD",1736129779492,2.45289,3669.2,3667.9,0.8483]
["bitfinex","ETHUSD",1736129779795,2.45287,3669.2,3667.9,0.8483]
["bitfinex","ETHUSD",1736129779960,2.4527,3669.5,3667.9,0.8483]
["bitfinex","ETHUSD",1736129780157,2.4529,3669.2,3668.0,0.55]
["bitfinex","ETHUSD",1736129780358,2.4529,3669.2,3668.1,0.8352]
["bitfinex","ETHUSD",1736129780591,2.45265,3669.5,3668.1,0.8352]
["bitfinex","ETHUSD",1736129780973,2.45299,3669.0,3668.1,0.8352]
["bitfinex","ETHUSD",1736129781594,2.45265,3669.5,3668.1,0.8352]
["bitfinex","ETHUSD",1736129781796,2.45319,3668.7,3666.9,0.837]
["bitfinex","ETHUSD",1736129782491,2.45319,3668.7,3667.0,0.55]
["bitfinex","ETHUSD",1736129782492,2.45354,3668.2,3667.0,0.55]
["bitfinex","ETHUSD",1736129782695,2.45336,3668.5,3667.1,0.49847092]
["bitfinex","ETHUSD",1736129782882,2.45316,3668.8,3667.5,0.8071]
["bitfinex","ETHUSD",1736129783082,2.45273,3669.4,3667.9,1.3571]
["bitfinex","ETHUSD",1736129783396,0.53654503,3669.9,3668.3,4.91860918]
["bitfinex","ETHUSD",1736129783565,2.45236,3670.0,3668.3,7.91860918]
["bitfinex","ETHUSD",1736129783764,2.45241,3669.9,3668.3,8.50559836]
["bitfinex","ETHUSD",1736129784084,2.45207,3670.4,3668.3,7.95559836]
["bitfinex","ETHUSD",1736129784085,2.45234,3670.0,3668.3,7.95559836]
["bitfinex","ETHUSD",1736129784284,2.45268,3669.5,3668.3,8.04083618]
["bitfinex","ETHUSD",1736129784682,2.45272,3669.4,3668.3,8.04083618]
["bitfinex","ETHUSD",1736129784882,0.806,3669.7,3668.3,0.7709]
["bitfinex","ETHUSD",1736129785181,2.45333,3668.5,3667.4,0.7991]
["bitfinex","ETHUSD",1736129785382,0.8465,3668.9,3667.4,0.7991]
["bitfinex","ETHUSD",1736129785702,2.45361,3668.1,3667.4,0.7991]
["bitfinex","ETHUSD",1736129786104,3.0,3668.8,3667.4,0.7991]
["bitfinex","ETHUSD",1736129786304,2.45345,3668.3,3667.4,0.7991]
["bitfinex","ETHUSD",1736129786511,2.45398,3667.5,3666.5,0.7781]
["bitfinex","ETHUSD",1736129786806,3.8465,3668.0,3666.5,0.7781]
["bitfinex","ETHUSD",1736129786985,3.8465,3668.0,3666.5,0.86337375]
["bitfinex","ETHUSD",1736129786986,3.0,3667.6,3666.5,0.86337375]
["bitfinex","ETHUSD",1736129787184,2.45456,3666.7,3666.5,0.08527375]
["bitfinex","ETHUSD",1736129787605,2.45456,3666.7,3666.5,3.75e-06]
["bitfinex","ETHUSD",1736129787824,2.45521,3665.7,3665.5,3.75e-06]
["bitfinex","ETHUSD",1736129788397,2.45521,3665.7,3664.8,0.7784]
["bitfinex","ETHUSD",1736129788717,2.45582,3664.8,3664.4,0.7784]
["bitfinex","ETHUSD",1736129788918,2.45512,3665.8,3664.4,0.7784]
["bitfinex","ETHUSD",1736129788919,2.45553,3665.2,3664.4,0.7784]
["bitfinex","ETHUSD",1736129789120,3.0,3665.9,3664.4,0.7784]
["bitfinex","ETHUSD",1736129789321,2.45465,3666.6,3665.0,0.8487]
["bitfinex","ETHUSD",1736129789527,2.45438,3667.0,3665.3,3.59770918]
["bitfinex","ETHUSD",1736129789839,0.7936,3667.1,3665.4,0.8487]
["bitfinex","ETHUSD",1736129789840,3.7936,3667.1,3665.4,0.8487]
["bitfinex","ETHUSD",1736129790038,0.153,3667.5,3665.8,3.59770918]
["bitfinex","ETHUSD",1736129790039,2.607,3667.5,3665.8,3.59770918]
["bitfinex","ETHUSD",1736129790220,0.153,3667.5,3666.1,2.45488]
["bitfinex","ETHUSD",1736129790421,1.049045,3668.2,3666.2,0.5100211]
["bitfinex","ETHUSD",1736129790733,2.45393,3667.6,3666.3,3.59770918]
["bitfinex","ETHUSD",1736129790934,2.45375,3667.9,3666.3,3.59770918]
["bitfinex","ETHUSD",1736129791136,1.049045,3668.2,3666.5,3.00464]
["bitfinex","ETHUSD",1736129791340,0.005,3668.4,3666.8,0.8607]
["bitfinex","ETHUSD",1736129791498,0.005,3668.4,3666.8,4.45840918]
["bitfinex","ETHUSD",1736129791697,0.005,3668.4,3666.9,35.0]
["bitfinex","ETHUSD",1736129791913,0.005,3668.4,3667.3,0.8043]
["bitfinex","ETHUSD",1736129792107,0.005,3668.4,3667.3,4.40200918]
["bitfinex","ETHUSD",1736129792324,0.005,3668.4,3667.4,0.68561692]
["bitfinex","ETHUSD",1736129792632,0.005,3668.4,3667.3,0.8043]
["bitfinex","ETHUSD",1736129792851,2.45352,3668.2,3667.3,0.8043]
["bitfinex","ETHUSD",1736129793055,2.45359,3668.1,3667.3,0.8043]
["bitfinex","ETHUSD",1736129793215,0.005,3668.4,3667.3,0.8043]
["bitfinex","ETHUSD",1736129793425,2.45406,3667.4,3666.4,0.8572]
["bitfinex","ETHUSD",1736129793736,2.45414,3667.3,3666.4,0.8572]
["bitfinex","ETHUSD",1736129793915,0.245414,3667.3,3666.4,0.8572]
["bitfinex","ETHUSD",1736129794114,2.4542,3667.2,3666.4,0.8572]
["bitfinex","ETHUSD",1736129794703,0.154,3667.9,3666.4,0.8572]
["bitfinex","ETHUSD",1736129794900,0.55,3667.5,3665.9,0.8142]
["bitfinex","ETHUSD",1736129795136,2.45448,3666.8,3665.9,0.8142]
["bitfinex","ETHUSD",1736129795523,2.45461,3666.6,3665.9,0.8142]
["bitfinex","ETHUSD",1736129795703,2.45461,3666.6,3664.6,2.45591]
["bitfinex","ETHUSD",1736129795704,2.45487,3666.2,3664.9,0.8142]
["bitfinex","ETHUSD",1736129795904,2.45493,3666.1,3664.9,0.8142]
["bitfinex","ETHUSD",1736129796412,2.45438,3666.9,3664.9,3.26991]
["bitfinex","ETHUSD",1736129796615,2.45418,3667.2,3664.9,0.8142]
["bitfinex","ETHUSD",1736129796836,2.4548,3666.3,3664.9,0.8142]
["bitfinex","ETHUSD",1736129797143,2.4548,3666.3,3665.0,0.44119092]
["bitfinex","ETHUSD",1736129798052,3.55,3667.1,3664.9,0.8142]
["bitfinex","ETHUSD",1736129798260,2.455,3666.0,3664.9,0.8142]
["bitfinex","ETHUSD",1736129798458,0.55,3666.8,3664.9,0.8142]
["bitfinex","ETHUSD",1736129798622,2.45506,3665.9,3664.9,1.25539092]
["bitfinex","ETHUSD",1736129798818,0.01396609,3667.0,3664.9,1.25539092]
["bitfinex","ETHUSD",1736129799028,2.4547,3666.5,3664.9,1.25539092]
["bitfinex","ETHUSD",1736129799203,2.45487,3666.2,3664.9,1.25539092]
["bitfinex","ETHUSD",1736129799405,3.0,3666.9,3664.9,0.8142]
["bitfinex","ETHUSD",1736129799621,2.45465,3666.5,3664.9,0.8142]
["bitfinex","ETHUSD",1736129799840,1.42702767,3666.8,3664.9,0.8142]
["bitfinex","ETHUSD",1736129799841,2.45506,3665.9,3664.9,0.8142]
["bitfinex","ETHUSD",1736129800042,2.45514,3665.8,3664.9,0.8142]
["bitfinex","ETHUSD",1736129800244,2.45497,3666.1,3664.9,0.8142]
["bitfinex","ETHUSD",1736129800418,0.87702767,3666.8,3665.1,2.45559]
["bitfinex","ETHUSD",1736129800611,0.87702767,3666.8,3664.9,0.8142]
["bitfinex","ETHUSD",1736129800612,2.45473,3666.4,3665.2,0.326979]
["bitfinex","ETHUSD",1736129800813,2.45473,3666.4,3664.9,0.8142]
["bitfinex","ETHUSD",1736129801120,0.33313977,3666.7,3664.9,0.8142]
["bitfinex","ETHUSD",1736129801445,0.87702767,3666.8,3665.5,2.4553]
["bitfinex","ETHUSD",1736129801446,0.01412767,3666.8,3665.5,2.4553]
["bitfinex","ETHUSD",1736129801655,0.8043,3667.3,3665.6,0.8558]
["bitfinex","ETHUSD",1736129801810,2.45448,3666.8,3665.6,0.8558]
["bitfinex","ETHUSD",1736129802010,2.45381,3667.8,3665.9,2.45505]
["bitfinex","ETHUSD",1736129802370,0.325481,3667.7,3666.1,0.8281]
["bitfinex","ETHUSD",1736129802677,0.96,3668.4,3666.4,0.8281]
["bitfinex","ETHUSD",1736129802678,2.45379,3667.8,3666.4,0.8281]
["bitfinex","ETHUSD",1736129802844,2.45363,3668.1,3666.4,0.8281]
["bitfinex","ETHUSD",1736129803207,0.96,3668.4,3666.4,3.8281]
["bitfinex","ETHUSD",1736129803407,2.45345,3668.3,3666.4,3.8281]
["bitfinex","ETHUSD",1736129803645,2.45379,3667.8,3666.4,3.8281]
["bitfinex","ETHUSD",1736129803840,2.45379,3667.8,3666.5,0.8949551]
["bitfinex","ETHUSD",1736129804050,2.45413,3667.3,3666.4,0.8281]
["bitfinex","ETHUSD",1736129804420,2.45384,3667.8,3666.4,0.8281]
["bitfinex","ETHUSD",1736129804421,2.45439,3666.9,3666.4,0.8281]
["bitfinex","ETHUSD",1736129804649,0.55,3667.9,3666.4,0.8281]
["bitfinex","ETHUSD",1736129804650,2.45416,3667.3,3666.4,0.8281]
["bitfinex","ETHUSD",1736129804949,2.45396,3667.6,3666.4,0.8281]
["bitfinex","ETHUSD",1736129805250,2.45402,3667.5,3666.4,0.8281]
["bitfinex","ETHUSD",1736129805445,2.45381,3667.8,3666.4,0.8281]
["bitfinex","ETHUSD",1736129805825,2.45364,3668.1,3666.4,0.8281]
["bitfinex","ETHUSD",1736129806023,0.005,3668.4,3666.6,0.8513]
["bitfinex","ETHUSD",1736129806350,0.005,3668.4,3666.9,2.45437]
["bitfinex","ETHUSD",1736129806564,0.005,3668.4,3667.0,0.60520792]
["bitfinex","ETHUSD",1736129806707,0.005,3668.4,3667.1,0.8513]
["bitfinex","ETHUSD",1736129807114,0.005,3668.4,3667.1,3.30554]
["bitfinex","ETHUSD",1736129807324,2.45839,3668.4,3667.1,0.8513]
["bitfinex","ETHUSD",1736129807744,0.005,3668.4,3667.1,0.8513]
["bitfinex","ETHUSD",1736129807955,2.45358,3668.1,3667.1,1.35672171]
["bitfinex","ETHUSD",1736129808317,0.005,3668.4,3667.1,1.35672171]
["bitfinex","ETHUSD",1736129809684,2.45353,3668.2,3667.1,1.35672171]
["bitfinex","ETHUSD",1736129810071,2.45379,3667.8,3667.1,0.8513]
["bitfinex","ETHUSD",1736129810563,2.45385,3667.7,3667.1,0.8513]
["bitfinex","ETHUSD",1736129811282,2.4537,3668.0,3667.1,0.8513]
["bitfinex","ETHUSD",1736129811442,3.790721,3667.9,3667.1,0.8513]
["bitfinex","ETHUSD",1736129811778,3.790721,3667.9,3665.5,41.69442778]
["bitfinex","ETHUSD",1736129811779,2.45431,3667.1,3666.4,0.7818]
["bitfinex","ETHUSD",1736129812452,3.0,3667.8,3666.4,0.7818]
["bitfinex","ETHUSD",1736129812656,0.790721,3667.9,3666.4,0.7818]
["bitfinex","ETHUSD",1736129812970,2.45426,3667.1,3666.4,0.7818]
["bitfinex","ETHUSD",1736129813267,2.45407,3667.4,3666.4,0.7818]
["bitfinex","ETHUSD",1736129813780,2.45413,3667.3,3666.4,0.7818]
["bitfinex","ETHUSD",1736129814095,0.790721,3667.9,3666.4,0.7818]
["bitfinex","ETHUSD",1736129814245,2.45413,3667.3,3666.4,0.7818]
["bitfinex","ETHUSD",1736129814597,2.4539,3667.7,3666.4,0.7818]
["bitfinex","ETHUSD",1736129814800,3.0,3667.9,3666.4,0.7818]
["bitfinex","ETHUSD",1736129814998,1.11344273,3668.6,3666.4,0.7818]
["bitfinex","ETHUSD",1736129815203,3.0,3668.2,3666.4,0.7818]
["bitfinex","ETHUSD",1736129815375,5.45365,3668.0,3666.4,0.7818]
["bitfinex","ETHUSD",1736129815696,2.45428,3667.1,3666.4,0.7818]
["bitfinex","ETHUSD",1736129816064,3.0,3667.8,3666.4,0.7818]
["bitfinex","ETHUSD",1736129816586,2.45432,3667.0,3666.4,0.7818]
["bitfinex","ETHUSD",1736129816785,0.55,3667.9,3666.4,0.7818]
["bitfinex","ETHUSD",1736129817097,0.55,3667.4,3665.4,0.8192]
["bitfinex","ETHUSD",1736129817271,2.45489,3666.2,3665.4,0.8192]
["bitfinex","ETHUSD",1736129817476,2.45492,3666.1,3665.4,0.8192]
["bitfinex","ETHUSD",1736129817904,2.45477,3666.4,3665.4,0.8192]
["bitfinex","ETHUSD",1736129818201,2.45467,3666.5,3665.4,0.8192]
["bitfinex","ETHUSD",1736129818561,3.0,3666.8,3665.4,0.8192]
["bitfinex","ETHUSD",1736129818562,2.45418,3667.2,3665.4,0.8192]
["bitfinex","ETHUSD",1736129818769,2.45445,3666.9,3665.6,0.8192]
["bitfinex","ETHUSD",1736129818989,3.0,3667.1,3665.6,0.8192]
["bitfinex","ETHUSD",1736129819193,2.45447,3666.8,3665.6,0.8192]
["bitfinex","ETHUSD",1736129819704,2.45459,3666.6,3665.6,0.8192]
["bitfinex","ETHUSD",1736129820197,2.45421,3667.2,3665.7,0.8542]
["bitfinex","ETHUSD",1736129820400,0.77325981,3667.8,3666.1,0.8542]
["bitfinex","ETHUSD",1736129820401,2.45404,3667.5,3666.1,0.8542]
["bitfinex","ETHUSD",1736129821098,0.21909499,3667.8,3666.2,0.8542]
["bitfinex","ETHUSD",1736129821263,0.05013074,3667.8,3666.4,0.8542]
["bitfinex","ETHUSD",1736129821685,3.0,3667.7,3666.4,0.8542]
["bitfinex","ETHUSD",1736129822899,2.45413,3667.3,3666.4,0.8542]
["bitfinex","ETHUSD",1736129823108,0.05013074,3667.8,3666.4,0.8542]
["bitfinex","ETHUSD",1736129823308,0.005,3668.4,3666.9,0.8586]
["bitfinex","ETHUSD",1736129823510,0.005,3668.4,3667.3,3.59770918]
["bitfinex","ETHUSD",1736129823822,0.005,3668.4,3667.4,0.8072]
["bitfinex","ETHUSD",1736129824588,0.005,3668.4,3667.3,3.59770918]
["bitfinex","ETHUSD",1736129824894,0.005,3668.4,3667.6,0.8072]
["bitfinex","ETHUSD",1736129825107,0.005,3668.4,3667.6,1.23596009]
["bitfinex","ETHUSD",1736129825643,0.005,3668.4,3667.7,0.8643]
["bitfinex","ETHUSD",1736129827824,2.45838,3668.4,3667.7,0.8643]
["bitfinex","ETHUSD",1736129827994,2.45347,3668.3,3667.7,0.8643]
["bitfinex","ETHUSD",1736129828409,0.005,3668.4,3667.7,0.8643]
["bitfinex","ETHUSD",1736129829245,2.45372,3667.9,3666.9,0.8668]
["bitfinex","ETHUSD",1736129829634,2.45415,3667.3,3666.9,0.8668]
["bitfinex","ETHUSD",1736129829835,2.45421,3667.2,3666.9,0.8668]
["bitfinex","ETHUSD",1736129830029,2.45427,3667.1,3666.9,0.8668]
["bitfinex","ETHUSD",1736129830561,5.45382,3667.8,3666.9,0.8668]
["bitfinex","ETHUSD",1736129830776,2.4539,3667.7,3666.9,0.8668]
["bitfinex","ETHUSD",1736129830937,2.45394,3667.6,3666.9,0.8668]
["bitfinex","ETHUSD",1736129831334,2.45394,3667.6,3665.8,0.18458909]
["bitfinex","ETHUSD",1736129831335,2.45432,3667.0,3665.9,3.8633]
["bitfinex","ETHUSD",1736129831658,2.45417,3667.3,3666.0,0.8633]
["bitfinex","ETHUSD",1736129831864,2.45419,3667.2,3666.0,0.8633]
["bitfinex","ETHUSD",1736129832042,0.5699312,3667.6,3666.0,0.8633]
["bitfinex","ETHUSD",1736129832043,2.45405,3667.4,3666.0,0.8633]
["bitfinex","ETHUSD",1736129832380,2.45474,3666.4,3666.0,0.8633]
["bitfinex","ETHUSD",1736129833468,2.45472,3666.4,3666.0,0.8633]
["bitfinex","ETHUSD",1736129833676,2.454,3667.5,3666.0,0.8633]
["bitfinex","ETHUSD",1736129833677,2.45479,3666.3,3666.0,0.8633]
["bitfinex","ETHUSD",1736129833864,2.45452,3666.7,3666.0,0.8633]
["bitfinex","ETHUSD",1736129834035,2.45492,3666.1,3666.0,0.8633]
["bitfinex","ETHUSD",1736129834370,2.45467,3666.5,3665.4,0.7963]
["bitfinex","ETHUSD",1736129834590,0.545452,3666.6,3665.4,0.7963]
["bitfinex","ETHUSD",1736129834871,3.545452,3666.6,3665.4,0.7963]
["bitfinex","ETHUSD",1736129835072,2.45483,3666.3,3665.4,0.7963]
["bitfinex","ETHUSD",1736129835234,2.45461,3666.6,3665.4,0.7963]
["bitfinex","ETHUSD",1736129835441,1.11344273,3667.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129835640,2.45439,3666.9,3665.9,0.7961]
["bitfinex","ETHUSD",1736129835844,3.54487432,3667.1,3665.9,1.48100592]
["bitfinex","ETHUSD",1736129836238,1.11344273,3667.4,3665.9,1.48100592]
["bitfinex","ETHUSD",1736129836443,1.11344273,3667.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129836652,2.45472,3666.5,3665.9,0.7961]
["bitfinex","ETHUSD",1736129836881,2.45439,3666.9,3665.9,0.7961]
["bitfinex","ETHUSD",1736129837178,2.45486,3666.2,3665.9,0.7961]
["bitfinex","ETHUSD",1736129837374,2.45493,3666.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129837853,2.4546,3666.6,3665.9,0.7961]
["bitfinex","ETHUSD",1736129838047,2.45479,3666.3,3665.9,0.7961]
["bitfinex","ETHUSD",1736129838452,2.45443,3666.9,3665.9,0.7961]
["bitfinex","ETHUSD",1736129838639,2.45461,3666.6,3665.9,0.7961]
["bitfinex","ETHUSD",1736129838843,2.45471,3666.5,3665.9,0.7961]
["bitfinex","ETHUSD",1736129839188,2.45477,3666.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129839395,2.45449,3666.8,3665.9,0.7961]
["bitfinex","ETHUSD",1736129839542,0.55639421,3667.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129839743,2.4545,3666.8,3665.9,0.7961]
["bitfinex","ETHUSD",1736129840165,2.45431,3667.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129840444,3.0,3667.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129840445,2.45441,3666.9,3665.9,0.7961]
["bitfinex","ETHUSD",1736129841366,0.53870913,3667.6,3665.9,0.7961]
["bitfinex","ETHUSD",1736129841702,5.45398,3667.5,3665.9,0.7961]
["bitfinex","ETHUSD",1736129842003,0.53870913,3667.6,3665.9,0.7961]
["bitfinex","ETHUSD",1736129842004,2.45472,3666.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129842175,3.0,3666.8,3665.9,0.7961]
["bitfinex","ETHUSD",1736129842381,5.45418,3667.2,3665.9,0.7961]
["bitfinex","ETHUSD",1736129842922,2.45494,3666.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129843300,2.45478,3666.4,3665.9,0.7961]
["bitfinex","ETHUSD",1736129843467,2.45479,3666.3,3665.9,0.7961]
["bitfinex","ETHUSD",1736129843674,3.0,3667.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129843873,2.45494,3666.1,3665.9,0.7961]
["bitfinex","ETHUSD",1736129844703,2.45461,3666.6,3664.8,2.45578]
["bitfinex","ETHUSD",1736129844704,2.45527,3665.6,3665.4,0.8325]
["bitfinex","ETHUSD",1736129845070,0.8559,3666.5,3665.4,0.8325]
["bitfinex","ETHUSD",1736129845375,2.45507,3665.9,3664.6,0.8388]
["bitfinex","ETHUSD",1736129845599,2.45506,3665.9,3664.6,3.29471]
["bitfinex","ETHUSD",1736129845775,3.0,3666.3,3664.7,0.329471]
["bitfinex","ETHUSD",1736129845971,0.8067,3666.1,3664.1,1.09221946]
["bitfinex","ETHUSD",1736129846313,2.45598,3664.6,3664.1,1.09221946]
["bitfinex","ETHUSD",1736129846470,3.0,3665.2,3664.1,1.09221946]
["bitfinex","ETHUSD",1736129846809,2.45615,3664.3,3664.1,1.09221946]
["bitfinex","ETHUSD",1736129847686,2.45598,3664.6,3663.4,0.8388]
["bitfinex","ETHUSD",1736129847881,2.4563,3664.1,3663.4,0.8388]
["bitfinex","ETHUSD",1736129848709,0.54853759,3665.1,3663.4,0.8388]
["bitfinex","ETHUSD",1736129848909,2.45637,3664.0,3663.4,0.8388]
["bitfinex","ETHUSD",1736129849418,2.45579,3664.8,3663.4,0.8388]
["bitfinex","ETHUSD",1736129849630,2.45659,3663.7,3663.4,0.8388]
["bitfinex","ETHUSD",1736129850724,2.45601,3664.5,3663.4,0.8388]
["bitfinex","ETHUSD",1736129850919,2.45586,3664.7,3663.4,0.8388]
["bitfinex","ETHUSD",1736129851106,2.45647,3663.8,3663.4,0.8388]
["bitfinex","ETHUSD",1736129851311,2.4563,3664.1,3663.4,0.8388]
["bitfinex","ETHUSD",1736129851622,2.456,3664.5,3663.4,0.8388]
["bitfinex","ETHUSD",1736129851793,2.45585,3664.8,3663.5,0.44365092]
["bitfinex","ETHUSD",1736129851996,2.47726409,3665.9,3663.9,0.8221]
["bitfinex","ETHUSD",1736129852194,2.45532,3665.5,3663.9,0.8221]
["bitfinex","ETHUSD",1736129852505,2.45596,3664.6,3663.9,0.8221]
["bitfinex","ETHUSD",1736129852679,2.45567,3665.0,3663.9,0.8221]
["bitfinex","ETHUSD",1736129852883,2.45555,3665.2,3664.1,0.867]
["bitfinex","ETHUSD",1736129853115,2.45519,3665.7,3664.1,0.867]
["bitfinex","ETHUSD",1736129853424,2.45556,3665.2,3664.1,0.867]
["bitfinex","ETHUSD",1736129853627,2.45551,3665.3,3664.1,0.867]
["bitfinex","ETHUSD",1736129854130,2.45553,3665.2,3664.1,0.867]
["bitfinex","ETHUSD",1736129854323,2.45553,3665.2,3664.2,0.37652909]
["bitfinex","ETHUSD",1736129854523,2.45538,3665.5,3664.1,0.867]
["bitfinex","ETHUSD",1736129854715,0.8071,3665.9,3664.0,0.44198092]
["bitfinex","ETHUSD",1736129854716,2.45539,3665.4,3664.2,3.32318]
["bitfinex","ETHUSD",1736129854899,2.45547,3665.3,3664.2,0.867]
["bitfinex","ETHUSD",1736129856843,2.45512,3665.8,3664.2,0.867]
["bitfinex","ETHUSD",1736129857050,2.45535,3665.5,3664.2,0.867]
["bitfinex","ETHUSD",1736129857238,2.45535,3665.5,3664.3,0.37652309]
["bitfinex","ETHUSD",1736129857530,5.45519,3665.7,3664.3,0.37652309]
["bitfinex","ETHUSD",1736129857729,2.4554,3665.4,3664.3,0.37652309]
["bitfinex","ETHUSD",1736129858057,2.45526,3665.6,3664.4,0.8344]
["bitfinex","ETHUSD",1736129858357,0.54818087,3666.5,3664.9,0.8344]
["bitfinex","ETHUSD",1736129858636,2.45547,3665.3,3664.9,0.8344]
["bitfinex","ETHUSD",1736129858790,0.55,3666.3,3664.9,0.8344]
["bitfinex","ETHUSD",1736129859233,2.4556,3665.1,3664.9,0.8344]
["bitfinex","ETHUSD",1736129860119,2.45542,3665.4,3664.9,0.8344]
["bitfinex","ETHUSD",1736129860325,2.45554,3665.2,3664.9,0.8344]
["bitfinex","ETHUSD",1736129860527,2.45519,3665.7,3663.9,0.8242]
["bitfinex","ETHUSD",1736129860725,3.59994515,3665.6,3663.9,0.8242]
["bitfinex","ETHUSD",1736129860893,3.0,3665.2,3663.9,0.8242]
["bitfinex","ETHUSD",1736129861102,2.45624,3664.2,3663.9,0.8242]
["bitfinex","ETHUSD",1736129861823,0.55,3665.0,3663.9,0.8242]
["bitfinex","ETHUSD",1736129862143,2.45626,3664.1,3663.9,0.8242]
["bitfinex","ETHUSD",1736129862913,2.45633,3664.0,3663.9,0.8242]
["bitfinex","ETHUSD",1736129863109,2.45609,3664.4,3663.9,0.8242]
["bitfinex","ETHUSD",1736129863540,2.45624,3664.2,3663.9,0.8242]
["bitfinex","ETHUSD",1736129864308,3.0,3664.6,3663.9,0.8242]
["bitfinex","ETHUSD",1736129864655,0.545586,3664.6,3663.9,0.8242]
["bitfinex","ETHUSD",1736129864821,2.45619,3664.2,3663.9,0.8242]
["bitfinex","ETHUSD",1736129865147,3.0,3664.7,3663.9,0.8242]
["bitfinex","ETHUSD",1736129865644,2.45622,3664.2,3663.9,0.8242]
["bitfinex","ETHUSD",1736129865812,0.8232,3664.6,3663.4,0.811]
["bitfinex","ETHUSD",1736129866015,2.45641,3663.9,3663.4,0.811]
["bitfinex","ETHUSD",1736129866215,3.0,3664.5,3663.4,0.811]
["bitfinex","ETHUSD",1736129866557,2.45666,3663.5,3663.0,0.811]
["bitfinex","ETHUSD",1736129866755,2.45682,3663.3,3663.0,0.811]
["bitfinex","ETHUSD",1736129867575,0.54091849,3664.4,3663.0,0.811]
["bitfinex","ETHUSD",1736129867793,2.4564,3663.9,3663.4,3.09128464]
["bitfinex","ETHUSD",1736129867914,0.8232,3664.6,3663.0,3.90228464]
["bitfinex","ETHUSD",1736129867915,2.45599,3664.5,3663.0,3.90228464]
["bitfinex","ETHUSD",1736129868247,2.45599,3664.5,3663.1,0.39022846]
["bitfinex","ETHUSD",1736129868248,2.45633,3664.0,3663.1,0.39022846]
["bitfinex","ETHUSD",1736129868550,2.45613,3664.3,3663.4,3.09128464]
["bitfinex","ETHUSD",1736129868756,2.45627,3664.1,3663.4,3.09128464]
["bitfinex","ETHUSD",1736129868933,2.4561,3664.4,3663.4,3.09128464]
["bitfinex","ETHUSD",1736129869146,2.45615,3664.3,3663.5,0.811]
["bitfinex","ETHUSD",1736129869854,2.45599,3664.6,3663.5,0.811]
["bitfinex","ETHUSD",1736129870154,2.45599,3664.6,3663.4,3.43943595]
["bitfinex","ETHUSD",1736129870155,2.45576,3664.9,3663.9,0.8001]
["bitfinex","ETHUSD",1736129871359,2.45578,3664.9,3663.9,0.8001]
["bitfinex","ETHUSD",1736129871664,3.27795,3666.5,3664.6,3.09128464]
["bitfinex","ETHUSD",1736129871955,3.27795,3666.5,3664.7,0.8368]
["bitfinex","ETHUSD",1736129871956,0.53884266,3666.2,3664.7,0.8368]
["bitfinex","ETHUSD",1736129872132,2.45499,3666.0,3664.7,0.8368]
["bitfinex","ETHUSD",1736129872328,2.45561,3665.1,3664.7,0.8368]
["bitfinex","ETHUSD",1736129873461,2.45547,3665.3,3664.7,0.8368]
["bitfinex","ETHUSD",1736129873941,2.45554,3665.2,3664.7,0.8368]
["bitfinex","ETHUSD",1736129875148,0.29938327,3665.9,3664.7,0.8368]
["bitfinex","ETHUSD",1736129875352,2.45543,3665.4,3664.7,0.8368]
["bitfinex","ETHUSD",1736129875655,2.45555,3665.2,3664.7,0.8368]
["bitfinex","ETHUSD",1736129876059,3.55,3666.0,3664.7,0.8368]
["bitfinex","ETHUSD",1736129876362,3.55,3666.0,3663.9,0.8123]
["bitfinex","ETHUSD",1736129876363,3.0,3665.4,3663.9,0.8123]
["bitfinex","ETHUSD",1736129876518,3.0,3665.4,3664.0,0.63601146]
["bitfinex","ETHUSD",1736129876519,2.45566,3665.0,3664.0,0.63601146]
["bitfinex","ETHUSD",1736129876960,0.545537,3665.3,3664.0,0.63601146]
["bitfinex","ETHUSD",1736129877136,2.45574,3664.9,3664.0,0.63601146]
["bitfinex","ETHUSD",1736129878051,2.45558,3665.2,3664.3,0.839]
["bitfinex","ETHUSD",1736129878270,2.45561,3665.1,3664.3,0.839]
["bitfinex","ETHUSD",1736129878863,2.45542,3665.4,3664.3,0.839]
["bitfinex","ETHUSD",1736129879064,2.45546,3665.3,3664.3,1.29562961]
["bitfinex","ETHUSD",1736129879766,2.45552,3665.2,3664.3,1.29562961]
["bitfinex","ETHUSD",1736129880071,2.45552,3665.2,3664.3,0.839]
["bitfinex","ETHUSD",1736129880243,2.45519,3665.7,3664.3,0.839]
["bitfinex","ETHUSD",1736129880566,1.12741122,3666.5,3664.3,0.839]
["bitfinex","ETHUSD",1736129880567,3.0,3665.8,3664.3,0.839]
["bitfinex","ETHUSD",1736129880765,2.4551,3665.9,3664.7,0.8577]
["bitfinex","ETHUSD",1736129880929,0.32784,3665.8,3664.7,0.8577]
["bitfinex","ETHUSD",1736129881584,1.3621829,3666.1,3664.7,0.8577]
["bitfinex","ETHUSD",1736129881585,2.45519,3665.7,3664.7,0.8577]
["bitfinex","ETHUSD",1736129881869,2.45487,3666.2,3665.1,0.8061]
["bitfinex","ETHUSD",1736129882207,1.11344273,3666.4,3665.5,0.8061]
["bitfinex","ETHUSD",1736129882368,2.45481,3666.3,3665.5,0.8061]
["bitfinex","ETHUSD",1736129882569,1.11344273,3666.4,3665.5,0.8061]
["bitfinex","ETHUSD",1736129882754,2.22688546,3666.7,3665.6,0.38973846]
["bitfinex","ETHUSD",1736129882755,2.45489,3666.2,3665.6,0.38973846]
["bitfinex","ETHUSD",1736129882942,2.45492,3666.1,3665.5,0.8061]
["bitfinex","ETHUSD",1736129883150,2.45459,3666.6,3665.8,3.09128464]
["bitfinex","ETHUSD",1736129884369,1.11344273,3666.8,3665.9,0.818]
["bitfinex","ETHUSD",1736129884725,2.45466,3666.5,3665.9,0.818]
["bitfinex","ETHUSD",1736129884996,2.45449,3666.8,3665.9,0.818]
["bitfinex","ETHUSD",1736129885286,2.45466,3666.5,3665.9,0.818]
["bitfinex","ETHUSD",1736129885608,0.245466,3666.5,3665.9,0.818]
["bitfinex","ETHUSD",1736129885736,0.54767587,3666.9,3665.9,0.818]
["bitfinex","ETHUSD",1736129885737,2.45486,3666.2,3665.9,0.818]
["bitfinex","ETHUSD",1736129886339,2.45494,3666.1,3665.9,0.818]
["bitfinex","ETHUSD",1736129886539,3.0,3666.6,3665.1,0.7882]
["bitfinex","ETHUSD",1736129886845,2.4551,3665.9,3665.1,0.7882]
["bitfinex","ETHUSD",1736129887471,2.45526,3665.6,3665.1,0.7882]
["bitfinex","ETHUSD",1736129887771,0.245475,3666.3,3665.1,0.7882]
["bitfinex","ETHUSD",1736129887972,2.45465,3666.5,3665.1,0.7882]
["bitfinex","ETHUSD",1736129888272,2.45502,3666.0,3665.1,0.7882]
["bitfinex","ETHUSD",1736129888466,3.0,3666.4,3665.1,0.7882]
["bitfinex","ETHUSD",1736129888467,2.45515,3665.8,3665.1,0.7882]
["bitfinex","ETHUSD",1736129888770,2.45521,3665.7,3665.1,0.7882]
["bitfinex","ETHUSD",1736129889331,2.45504,3666.0,3665.1,0.7882]
["bitfinex","ETHUSD",1736129889537,2.45504,3666.0,3665.2,0.38794846]
["bitfinex","ETHUSD",1736129889803,5.45449,3666.8,3665.5,0.7866]
["bitfinex","ETHUSD",1736129890299,2.45466,3666.5,3665.5,0.7866]
["bitfinex","ETHUSD",1736129890701,0.54767587,3666.9,3665.5,0.7866]
["bitfinex","ETHUSD",1736129890892,2.45452,3666.7,3665.9,0.7866]
["bitfinex","ETHUSD",1736129891069,2.45459,3666.6,3665.9,0.7866]
["bitfinex","ETHUSD",1736129891865,2.45448,3666.8,3665.9,0.7866]
["bitfinex","ETHUSD",1736129892069,2.45453,3666.7,3665.9,0.7866]
["bitfinex","ETHUSD",1736129892503,2.45461,3666.6,3665.9,0.7866]
["bitfinex","ETHUSD",1736129892705,2.45479,3666.3,3665.9,0.7866]
["bitfinex","ETHUSD",1736129892907,2.4548,3666.3,3665.9,0.7866]
["bitfinex","ETHUSD",1736129893686,2.45488,3666.2,3665.9,0.7866]
["bitfinex","ETHUSD",1736129894405,2.45499,3666.0,3665.9,0.7866]
["bitfinex","ETHUSD",1736129894605,2.45519,3665.7,3665.1,0.8071]
["bitfinex","ETHUSD",1736129894906,3.55,3666.6,3665.1,0.8071]
["bitfinex","ETHUSD",1736129895075,2.45552,3665.2,3665.1,0.8071]
["bitfinex","ETHUSD",1736129895516,2.45528,3665.6,3664.7,1.89931946]
["bitfinex","ETHUSD",1736129895720,2.45579,3664.8,3664.7,1.89931946]
["bitfinex","ETHUSD",1736129895917,2.45579,3664.8,3664.7,0.8071]
["bitfinex","ETHUSD",1736129896879,3.0,3665.8,3664.7,0.8071]
["bitfinex","ETHUSD",1736129896880,2.45565,3665.1,3664.7,0.8071]
["bitfinex","ETHUSD",1736129897304,5.45512,3665.8,3664.7,0.8071]
["bitfinex","ETHUSD",1736129897507,2.45567,3665.0,3664.7,0.8071]
["bitfinex","ETHUSD",1736129898004,2.45579,3664.8,3664.7,0.8071]
["bitfinex","ETHUSD",1736129898208,2.45617,3664.3,3663.5,0.7908]
["bitfinex","ETHUSD",1736129898400,2.45617,3664.3,3663.5,1.45206333]
["bitfinex","ETHUSD",1736129898739,2.45592,3664.6,3663.5,1.45206333]
["bitfinex","ETHUSD",1736129898913,2.4561,3664.4,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129899106,2.45634,3664.0,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129899307,0.55024824,3664.8,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129899643,2.45628,3664.1,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129900338,3.0,3664.9,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129900339,2.45604,3664.5,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129900506,0.245604,3664.5,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129901108,2.45637,3664.0,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129901341,2.4564,3663.9,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129902103,2.45633,3664.0,3663.5,0.72259036]
["bitfinex","ETHUSD",1736129902516,2.45633,3664.0,3663.0,0.8155]
["bitfinex","ETHUSD",1736129903038,2.45633,3664.0,3663.0,1.45189746]
["bitfinex","ETHUSD",1736129903264,3.0,3664.7,3663.3,3.09128464]
["bitfinex","ETHUSD",1736129903470,2.45632,3664.1,3663.2,0.8546]
["bitfinex","ETHUSD",1736129903670,2.45635,3664.0,3663.2,0.8546]
["bitfinex","ETHUSD",1736129903961,2.45641,3663.9,3663.2,0.8546]
["bitfinex","ETHUSD",1736129904304,0.245641,3663.9,3663.2,0.8546]
["bitfinex","ETHUSD",1736129904504,2.45659,3663.7,3663.2,0.8546]
["bitfinex","ETHUSD",1736129904764,2.45639,3664.0,3663.2,0.8546]
["bitfinex","ETHUSD",1736129905009,2.45623,3664.2,3663.2,0.8546]
["bitfinex","ETHUSD",1736129905207,3.0,3664.7,3663.2,0.8546]
["bitfinex","ETHUSD",1736129905353,0.55,3664.6,3663.2,0.8546]
["bitfinex","ETHUSD",1736129905555,2.45651,3663.8,3663.2,0.8546]
["bitfinex","ETHUSD",1736129905755,2.4566,3663.6,3663.2,0.8546]
["bitfinex","ETHUSD",1736129906763,2.4566,3663.6,3662.5,6.09128464]
["bitfinex","ETHUSD",1736129906764,2.4566,3663.6,3663.0,0.8634]
["bitfinex","ETHUSD",1736129908294,1.23641012,3664.5,3663.0,0.8634]
["bitfinex","ETHUSD",1736129908513,0.8265,3664.5,3663.0,0.8634]
["bitfinex","ETHUSD",1736129908874,2.45634,3664.0,3663.0,0.8634]
["bitfinex","ETHUSD",1736129909282,2.45621,3664.2,3663.0,0.8634]
["bitfinex","ETHUSD",1736129909598,2.45292722,3664.2,3663.4,0.8235]
["bitfinex","ETHUSD",1736129910300,2.45646,3663.8,3663.4,0.8235]
["bitfinex","ETHUSD",1736129910674,2.4563,3664.1,3663.4,0.8235]
["bitfinex","ETHUSD",1736129912122,0.24529272,3664.2,3663.4,0.8235]
["bitfinex","ETHUSD",1736129912267,2.4564,3663.9,3663.4,0.8235]
["bitfinex","ETHUSD",1736129913205,3.0,3664.3,3663.4,0.8235]
["bitfinex","ETHUSD",1736129913206,2.45648,3663.8,3663.4,0.8235]
["bitfinex","ETHUSD",1736129914505,0.54304204,3664.6,3663.4,0.8235]
["bitfinex","ETHUSD",1736129914679,2.45614,3664.3,3663.4,0.8235]
["bitfinex","ETHUSD",1736129914874,2.45593,3664.6,3663.5,0.8598]
["bitfinex","ETHUSD",1736129915187,2.4556,3665.1,3663.8,0.8598]
["bitfinex","ETHUSD",1736129915391,2.45567,3665.0,3663.8,0.8598]
["bitfinex","ETHUSD",1736129915566,2.45567,3665.0,3664.1,3.09128464]
["bitfinex","ETHUSD",1736129915766,2.45536,3665.5,3664.2,0.8598]
["bitfinex","ETHUSD",1736129915767,5.45536,3665.5,3664.2,0.8598]
["bitfinex","ETHUSD",1736129916102,5.45536,3665.5,3664.2,1.25490846]
["bitfinex","ETHUSD",1736129916103,2.45561,3665.1,3664.2,1.25490846]
["bitfinex","ETHUSD",1736129916304,2.45553,3665.2,3664.2,0.8598]
["bitfinex","ETHUSD",1736129916621,0.81400847,3665.4,3664.2,0.8598]
["bitfinex","ETHUSD",1736129917003,0.54920345,3665.1,3664.2,0.8598]
["bitfinex","ETHUSD",1736129917301,2.45574,3664.9,3664.2,0.8598]
["bitfinex","ETHUSD",1736129917704,0.9394,3665.6,3664.2,0.8598]
["bitfinex","ETHUSD",1736129917904,2.45553,3665.2,3664.2,0.8598]
["bitfinex","ETHUSD",1736129918105,3.24771,3665.6,3664.2,0.8598]
["bitfinex","ETHUSD",1736129918321,2.45565,3665.1,3664.2,1.50054746]
["bitfinex","ETHUSD",1736129919034,3.0,3665.6,3664.2,1.50054746]
["bitfinex","ETHUSD",1736129919195,0.8232,3666.4,3664.9,3.09128464]
["bitfinex","ETHUSD",1736129919396,2.45493,3666.1,3665.0,0.7882]
["bitfinex","ETHUSD",1736129919740,2.45519,3665.7,3665.0,0.7882]
["bitfinex","ETHUSD",1736129920035,2.45535,3665.5,3665.0,0.7882]
["bitfinex","ETHUSD",1736129921299,2.45535,3665.5,3665.0,0.7382]
["bitfinex","ETHUSD",1736129921600,0.30078478,3666.1,3665.0,0.7382]
["bitfinex","ETHUSD",1736129922396,0.8453,3666.0,3665.0,0.7382]
["bitfinex","ETHUSD",1736129922698,0.5522622,3665.7,3665.0,0.7382]
["bitfinex","ETHUSD",1736129922912,2.45533,3665.5,3665.0,0.7382]
["bitfinex","ETHUSD",1736129923295,0.5522622,3665.7,3665.0,0.7382]
["bitfinex","ETHUSD",1736129923657,2.4554,3665.4,3665.0,0.7382]
["bitfinex","ETHUSD",1736129923935,2.75600122,3665.6,3665.0,0.7382]
["bitfinex","ETHUSD",1736129924101,2.45533,3665.5,3665.0,0.7382]
["bitfinex","ETHUSD",1736129925152,0.30078478,3666.1,3665.0,0.7382]
["bitfinex","ETHUSD",1736129925153,2.45499,3666.0,3665.0,0.7382]
["bitfinex","ETHUSD",1736129925745,2.45507,3665.9,3665.0,0.7382]
["bitfinex","ETHUSD",1736129925949,2.45522,3665.7,3665.0,0.7382]
["bitfinex","ETHUSD",1736129926744,3.0,3666.4,3665.0,0.7382]
["bitfinex","ETHUSD",1736129927051,2.45483,3666.3,3665.4,0.8549]
["bitfinex","ETHUSD",1736129927227,0.54324466,3666.3,3665.4,0.8549]
["bitfinex","ETHUSD",1736129928777,2.45508,3665.9,3665.4,0.8549]
["bitfinex","ETHUSD",1736129928996,2.4120875,3665.9,3665.4,0.8549]
["bitfinex","ETHUSD",1736129931096,0.9343,3667.1,3665.4,3.46895099]
["bitfinex","ETHUSD",1736129931380,2.45478,3666.4,3665.4,3.81584609]
["bitfinex","ETHUSD",1736129931575,2.45452,3666.7,3665.4,2.96094609]
["bitfinex","ETHUSD",1736129931740,2.45452,3666.7,3665.5,0.8387]
["bitfinex","ETHUSD",1736129931741,2.45478,3666.4,3665.5,0.8387]
["bitfinex","ETHUSD",1736129931945,2.45481,3666.3,3665.5,0.8387]
["bitfinex","ETHUSD",1736129932382,3.0,3666.7,3665.5,0.8387]
["bitfinex","ETHUSD",1736129932383,2.45464,3666.6,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129932683,2.45467,3666.5,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129933584,2.45473,3666.4,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129935902,2.45479,3666.3,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129936900,0.53424193,3666.7,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129937203,3.0,3666.6,3665.7,2.61405099]
["bitfinex","ETHUSD",1736129938003,3.53424193,3666.7,3665.7,2.9940156]
["bitfinex","ETHUSD",1736129938203,2.4547,3666.5,3665.8,0.8427]
["bitfinex","ETHUSD",1736129938375,2.45451,3666.8,3666.0,2.61405099]
["bitfinex","ETHUSD",1736129938716,2.45453,3666.7,3666.0,2.61405099]
["bitfinex","ETHUSD",1736129938906,2.98697928,3666.9,3666.0,2.99772255]
["bitfinex","ETHUSD",1736129939062,0.53258928,3666.9,3666.0,2.99772255]
["bitfinex","ETHUSD",1736129939267,2.45452,3666.8,3666.0,2.99772255]
["bitfinex","ETHUSD",1736129939528,0.8551,3666.7,3665.8,0.8427]
["bitfinex","ETHUSD",1736129939673,3.8551,3666.7,3665.8,0.8427]
["bitfinex","ETHUSD",1736129939876,0.8551,3666.7,3665.8,0.8427]
["bitfinex","ETHUSD",1736129940079,0.8551,3666.7,3665.4,2.61405099]
["bitfinex","ETHUSD",1736129940080,2.45491,3666.2,3665.5,0.8149]
["bitfinex","ETHUSD",1736129940431,2.99298949,3666.1,3665.5,0.8149]
["bitfinex","ETHUSD",1736129940729,0.83734844,3666.1,3665.5,0.8149]
["bitfinex","ETHUSD",1736129941014,2.99298949,3666.1,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129941321,2.45511,3665.9,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129941490,0.53804949,3666.1,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129941491,2.45515,3665.8,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129942187,2.99302949,3666.1,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129942402,2.45499,3666.0,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129942623,2.45499,3666.0,3665.2,0.8497]
["bitfinex","ETHUSD",1736129944330,2.45551,3665.3,3664.5,0.8403]
["bitfinex","ETHUSD",1736129944534,2.45541,3665.4,3664.5,0.8403]
["bitfinex","ETHUSD",1736129945032,2.45547,3665.3,3664.5,0.8403]
["bitfinex","ETHUSD",1736129945529,0.55032747,3665.2,3664.5,3.45435099]
["bitfinex","ETHUSD",1736129946268,2.45547,3665.3,3664.5,3.45435099]
["bitfinex","ETHUSD",1736129946417,2.45521,3665.7,3664.8,2.61405099]
["bitfinex","ETHUSD",1736129946593,2.45521,3665.7,3664.9,0.8506]
["bitfinex","ETHUSD",1736129948103,2.45502,3666.0,3664.9,0.8506]
["bitfinex","ETHUSD",1736129948292,2.45507,3665.9,3665.1,2.61405099]
["bitfinex","ETHUSD",1736129948491,2.4549,3666.2,3665.4,2.61405099]
["bitfinex","ETHUSD",1736129948696,2.45432,3667.0,3666.0,2.61405099]
["bitfinex","ETHUSD",1736129948932,2.45432,3667.0,3665.5,0.02079991]
["bitfinex","ETHUSD",1736129948933,1.11344273,3667.1,3666.4,0.854]
["bitfinex","ETHUSD",1736129949311,1.11344273,3667.1,3666.6,2.61405099]
["bitfinex","ETHUSD",1736129949508,1.11344273,3667.1,3667.0,0.8164]
["bitfinex","ETHUSD",1736129950138,2.45409,3667.4,3667.0,0.8164]
["bitfinex","ETHUSD",1736129950300,2.45393,3667.6,3667.0,0.8164]
["bitfinex","ETHUSD",1736129950913,0.54284707,3667.7,3667.0,0.8164]
["bitfinex","ETHUSD",1736129951837,2.45376,3667.9,3667.0,0.8164]
["bitfinex","ETHUSD",1736129952032,2.4538,3667.8,3667.0,0.8164]
["bitfinex","ETHUSD",1736129952434,2.45366,3668.0,3667.0,0.8164]
["bitfinex","ETHUSD",1736129952635,2.45372,3667.9,3667.0,0.8164]
["bitfinex","ETHUSD",1736129952838,2.4538,3667.8,3667.0,0.8164]
["bitfinex","ETHUSD",1736129952999,0.54538,3667.8,3667.0,0.8164]
["bitfinex","ETHUSD",1736129953206,2.45405,3667.4,3667.0,0.8164]
["bitfinex","ETHUSD",1736129953535,2.45377,3667.9,3667.0,0.8164]
["bitfinex","ETHUSD",1736129953896,2.45379,3667.8,3667.0,0.8164]
["bitfinex","ETHUSD",1736129954099,2.45364,3668.1,3667.0,0.8164]
["bitfinex","ETHUSD",1736129954312,0.53447071,3668.2,3667.0,0.8164]
["bitfinex","ETHUSD",1736129954535,3.0,3668.1,3667.1,3.08551774]
["bitfinex","ETHUSD",1736129954736,2.45372,3667.9,3667.0,0.8164]
["bitfinex","ETHUSD",1736129955105,3.0,3668.1,3667.0,0.8164]
["bitfinex","ETHUSD",1736129955500,0.53447071,3668.2,3667.2,0.8354]
["bitfinex","ETHUSD",1736129955733,0.53447071,3668.2,3667.3,0.39209177]
["bitfinex","ETHUSD",1736129955914,2.45351,3668.3,3667.3,0.39209177]
["bitfinex","ETHUSD",1736129956903,0.005,3668.4,3668.2,3.08551774]
["bitfinex","ETHUSD",1736129957104,0.005,3668.4,3668.3,0.796]
["bitfinex","ETHUSD",1736129957773,0.005,3668.4,3668.3,3.796]
["bitfinex","ETHUSD",1736129957970,0.005,3668.4,3668.3,4.64273415]
["bitfinex","ETHUSD",1736129958181,0.005,3668.4,3668.3,5.19273415]
["bitfinex","ETHUSD",1736129958815,0.005,3668.4,3668.3,1.64273415]
["bitfinex","ETHUSD",1736129959056,0.005,3668.4,3668.3,0.796]
["bitfinex","ETHUSD",1736129959220,0.005,3668.4,3668.3,1.346]
["bitfinex","ETHUSD",1736129959821,0.005,3668.4,3668.3,4.346]
["bitfinex","ETHUSD",1736129960253,2.45226,3670.1,3668.8,0.8102]
["bitfinex","ETHUSD",1736129960431,0.53972808,3670.0,3668.9,3.08551774]
["bitfinex","ETHUSD",1736129960633,2.45275,3669.4,3668.8,0.8102]
["bitfinex","ETHUSD",1736129960827,0.8011,3669.9,3668.8,0.8102]
["bitfinex","ETHUSD",1736129961029,2.4527,3669.5,3668.8,0.8102]
["bitfinex","ETHUSD",1736129961351,2.45234,3670.0,3668.9,3.08551774]
["bitfinex","ETHUSD",1736129961666,2.45226,3670.1,3669.0,0.8102]
["bitfinex","ETHUSD",1736129961974,2.45226,3670.1,3669.1,0.38957177]
["bitfinex","ETHUSD",1736129962273,2.45232,3670.0,3669.1,0.38957177]
["bitfinex","ETHUSD",1736129963127,0.8196,3670.5,3669.0,0.8102]
["bitfinex","ETHUSD",1736129963333,2.45256,3669.7,3669.0,0.8102]
["bitfinex","ETHUSD",1736129963570,0.8196,3670.5,3668.6,0.7888]
["bitfinex","ETHUSD",1736129963571,2.45244,3669.8,3668.6,0.7888]
["bitfinex","ETHUSD",1736129963766,2.45292,3669.1,3668.6,0.7888]
["bitfinex","ETHUSD",1736129964070,2.45276,3669.4,3668.6,0.7888]
["bitfinex","ETHUSD",1736129964443,2.45285,3669.2,3668.6,0.7888]
["bitfinex","ETHUSD",1736129964645,2.45292,3669.1,3668.6,0.7888]
["bitfinex","ETHUSD",1736129965357,3.0,3669.8,3668.6,0.7888]
["bitfinex","ETHUSD",1736129965556,3.27201,3669.9,3668.6,3.24204]
["bitfinex","ETHUSD",1736129965557,2.45243,3669.9,3668.6,3.24204]
["bitfinex","ETHUSD",1736129965874,0.8136,3670.3,3669.0,0.8637]
["bitfinex","ETHUSD",1736129966336,2.4523,3670.1,3669.0,0.8637]
["bitfinex","ETHUSD",1736129966669,2.9852155,3670.4,3669.4,0.8637]
["bitfinex","ETHUSD",1736129966869,2.45219,3670.2,3669.4,0.8637]
["bitfinex","ETHUSD",1736129967273,0.5331355,3670.4,3669.4,0.8637]
["bitfinex","ETHUSD",1736129967483,2.45233,3670.0,3669.4,0.8637]
["bitfinex","ETHUSD",1736129967775,0.29851255,3670.3,3669.4,0.8637]
["bitfinex","ETHUSD",1736129968073,2.45231,3670.1,3669.4,0.8637]
["bitfinex","ETHUSD",1736129969275,2.45232,3670.0,3669.4,0.8637]
["bitfinex","ETHUSD",1736129969970,0.5331355,3670.4,3669.4,0.8637]
["bitfinex","ETHUSD",1736129971157,0.5331355,3670.4,3668.9,3.08551774]
["bitfinex","ETHUSD",1736129971158,0.8659,3670.1,3668.0,1.65489927]
["bitfinex","ETHUSD",1736129971488,2.45292,3669.1,3668.2,0.8632]
["bitfinex","ETHUSD",1736129971638,5.45231,3670.0,3668.2,0.8632]
["bitfinex","ETHUSD",1736129972000,2.45257,3669.7,3668.2,0.8632]
["bitfinex","ETHUSD",1736129972141,3.0,3670.0,3668.3,0.14871908]
["bitfinex","ETHUSD",1736129972452,2.45291,3669.1,3668.3,0.14871908]
["bitfinex","ETHUSD",1736129972670,0.8035,3669.2,3668.2,0.8632]
["bitfinex","ETHUSD",1736129973000,2.45325,3668.7,3668.2,0.8632]
["bitfinex","ETHUSD",1736129973305,2.45315,3668.8,3668.2,0.8632]
["bitfinex","ETHUSD",1736129973458,2.45296,3669.1,3668.2,0.8632]
["bitfinex","ETHUSD",1736129973660,2.45278,3669.4,3668.2,0.8632]
["bitfinex","ETHUSD",1736129973857,3.29406,3670.0,3668.4,0.805]
["bitfinex","ETHUSD",1736129974079,2.45265,3669.5,3668.4,0.805]
["bitfinex","ETHUSD",1736129976094,2.45215,3670.3,3669.2,0.8518]
["bitfinex","ETHUSD",1736129976293,2.45177,3670.9,3669.3,0.39373177]
["bitfinex","ETHUSD",1736129976513,2.45204,3670.4,3669.4,0.8518]
["bitfinex","ETHUSD",1736129977168,2.45185,3670.7,3669.6,0.8212]
["bitfinex","ETHUSD",1736129977372,2.45158,3671.1,3669.7,0.39067177]
["bitfinex","ETHUSD",1736129977682,2.45211,3670.3,3669.6,0.8212]
["bitfinex","ETHUSD",1736129978284,2.45225,3670.1,3669.6,0.8212]
["bitfinex","ETHUSD",1736129978452,2.45192,3670.6,3669.6,0.8212]
["bitfinex","ETHUSD",1736129978453,2.45195,3670.6,3669.6,0.8212]
["bitfinex","ETHUSD",1736129978648,2.45178,3670.8,3669.6,0.8212]
["bitfinex","ETHUSD",1736129978974,3.0,3671.2,3669.8,0.8212]
["bitfinex","ETHUSD",1736129979176,2.452,3670.5,3669.9,0.13712]
["bitfinex","ETHUSD",1736129979376,2.45212,3670.3,3669.8,0.8212]
["bitfinex","ETHUSD",1736129980481,2.45192,3670.6,3669.8,0.8212]
["bitfinex","ETHUSD",1736129980678,3.16829602,3671.3,3669.9,0.55]
["bitfinex","ETHUSD",1736129980881,0.71681602,3671.3,3670.0,0.8212]
["bitfinex","ETHUSD",1736129981115,2.45163,3671.1,3670.0,0.8212]
["bitfinex","ETHUSD",1736129981412,0.1802123,3671.3,3670.1,0.44567177]
["bitfinex","ETHUSD",1736129981559,2.45151,3671.2,3670.2,3.90671774]
["bitfinex","ETHUSD",1736129981977,2.45158,3671.1,3670.3,0.8212]
["bitfinex","ETHUSD",1736129982178,2.45166,3671.0,3670.3,0.8212]
["bitfinex","ETHUSD",1736129982581,0.1802123,3671.3,3670.3,0.8212]
["bitfinex","ETHUSD",1736129982782,2.45152,3671.2,3670.3,0.8212]
["bitfinex","ETHUSD",1736129983004,0.1802123,3671.3,3670.4,0.39067177]
["bitfinex","ETHUSD",1736129983157,2.4518,3670.8,3670.3,0.8212]
["bitfinex","ETHUSD",1736129984903,2.6316623,3671.3,3670.3,0.8212]
["bitfinex","ETHUSD",1736129985064,0.1802123,3671.3,3670.3,0.8212]
["bitfinex","ETHUSD",1736129985466,2.6316723,3671.3,3670.3,0.8212]
["bitfinex","ETHUSD",1736129985662,0.1802123,3671.3,3670.4,0.55]
["bitfinex","ETHUSD",1736129985868,0.1802123,3671.3,3670.6,3.89271774]
["bitfinex","ETHUSD",1736129986706,0.1802123,3671.3,3670.6,0.8072]
["bitfinex","ETHUSD",1736129986860,2.45151,3671.2,3670.6,0.8072]
["bitfinex","ETHUSD",1736129987224,0.1802123,3671.3,3670.6,0.8072]
["bitfinex","ETHUSD",1736129987504,0.1802123,3671.3,3670.6,3.89271774]
["bitfinex","ETHUSD",1736129987675,0.1802123,3671.3,3670.7,0.38927177]
["bitfinex","ETHUSD",1736129988160,0.1802123,3671.3,3671.0,3.08551774]
["bitfinex","ETHUSD",1736129988410,0.1802123,3671.3,3671.2,0.8072]
["bitfinex","ETHUSD",1736129989107,0.1802123,3671.3,3671.2,6.80871]
["bitfinex","ETHUSD",1736129989265,0.625,3672.5,3671.2,6.00151]
["bitfinex","ETHUSD",1736129989472,0.625,3672.5,3672.2,0.8072]
["bitfinex","ETHUSD",1736129992637,0.005,3673.4,3672.2,0.8072]
["bitfinex","ETHUSD",1736129992787,2.45061,3672.6,3672.2,0.8072]
["bitfinex","ETHUSD",1736129993234,2.45047,3672.8,3672.2,0.8072]
["bitfinex","ETHUSD",1736129994046,0.005,3673.4,3671.4,0.8478]
["bitfinex","ETHUSD",1736129994184,2.45105,3671.9,3671.4,0.8478]
["bitfinex","ETHUSD",1736129994384,0.8074,3672.4,3671.4,0.8478]
["bitfinex","ETHUSD",1736129994692,2.45068,3672.5,3671.8,3.08551774]
["bitfinex","ETHUSD",1736129994895,2.4508,3672.3,3671.8,3.08551774]
["bitfinex","ETHUSD",1736129995091,2.45071,3672.4,3671.8,3.39406951]
["bitfinex","ETHUSD",1736129995301,2.45014,3673.3,3671.9,0.8478]
["bitfinex","ETHUSD",1736129995605,0.8124,3673.4,3672.0,0.8478]
["bitfinex","ETHUSD",1736129995797,2.45067,3672.5,3672.0,0.8478]
["bitfinex","ETHUSD",1736129996398,2.4505,3672.8,3672.0,0.8478]
["bitfinex","ETHUSD",1736129996627,2.4505,3672.8,3672.1,0.40867571]
["bitfinex","ETHUSD",1736129997427,2.4503,3673.1,3672.1,0.40867571]
["bitfinex","ETHUSD",1736129997630,2.45031,3673.0,3672.1,0.40867571]
["bitfinex","ETHUSD",1736129997941,2.45031,3673.0,3672.2,3.93141774]
["bitfinex","ETHUSD",1736129999108,2.45039,3672.9,3672.2,3.93141774]
["bitfinex","ETHUSD",1736129999307,2.45039,3672.9,3672.2,4.23996951]
["bitfinex","ETHUSD",1736130003171,2.45045,3672.8,3672.2,4.23996951]
["bitfinex","ETHUSD",1736130005164,2.45062,3672.6,3672.2,1.15445177]
["bitfinex","ETHUSD",1736130005369,2.45068,3672.5,3672.2,0.8459]
["bitfinex","ETHUSD",1736130005727,2.45095,3672.1,3671.8,0.7981]
["bitfinex","ETHUSD",1736130005923,0.005,3673.4,3671.8,0.7981]
["bitfinex","ETHUSD",1736130005924,2.99360455,3673.0,3671.8,3.88361774]
["bitfinex","ETHUSD",1736130006173,0.005,3673.4,3672.3,0.7981]
["bitfinex","ETHUSD",1736130006500,0.005,3673.4,3672.8,0.7981]
["bitfinex","ETHUSD",1736130007190,0.005,3673.4,3672.2,3.08551774]
["bitfinex","ETHUSD",1736130007191,2.4551,3673.4,3672.3,0.7829]
["bitfinex","ETHUSD",1736130007326,0.005,3673.4,3672.3,0.7829]
["bitfinex","ETHUSD",1736130007523,0.005,3673.4,3672.4,0.55]
["bitfinex","ETHUSD",1736130007755,0.005,3673.4,3672.2,5.53635774]
["bitfinex","ETHUSD",1736130007756,0.005,3673.4,3672.7,0.7829]
["bitfinex","ETHUSD",1736130007962,0.005,3673.4,3673.1,1.3329]
["bitfinex","ETHUSD",1736130008124,0.005,3673.4,3673.3,1.3329]
["bitfinex","ETHUSD",1736130008326,0.005,3673.4,3673.3,3.78301]
["bitfinex","ETHUSD",1736130009040,2.44895,3675.1,3673.8,2.44974]
["bitfinex","ETHUSD",1736130009245,0.8175,3675.8,3674.6,0.7829]
["bitfinex","ETHUSD",1736130009458,2.44874,3675.4,3674.6,0.7829]
["bitfinex","ETHUSD",1736130009752,2.44857,3675.7,3674.9,3.08551774]
["bitfinex","ETHUSD",1736130009937,0.8175,3676.1,3674.9,4.41841774]
["bitfinex","ETHUSD",1736130009938,2.44835,3676.0,3674.9,4.41841774]
["bitfinex","ETHUSD",1736130010152,2.44842,3675.9,3674.9,4.41841774]
["bitfinex","ETHUSD",1736130010465,2.4482,3676.2,3674.9,4.41841774]
["bitfinex","ETHUSD",1736130010671,1.13728535,3676.8,3674.9,7.41841774]
["bitfinex","ETHUSD",1736130010672,0.8175,3676.7,3674.9,7.41841774]
["bitfinex","ETHUSD",1736130010964,2.44785,3676.7,3674.9,7.41841774]
["bitfinex","ETHUSD",1736130011766,0.53423388,3676.5,3674.9,7.41841774]
["bitfinex","ETHUSD",1736130011971,0.8175,3677.1,3675.0,0.7829]
["bitfinex","ETHUSD",1736130012130,2.44766,3677.0,3676.3,0.7829]
["bitfinex","ETHUSD",1736130012330,2.44773,3676.9,3676.3,0.7829]
["bitfinex","ETHUSD",1736130012942,2.44778,3676.8,3676.3,0.7829]
["bitfinex","ETHUSD",1736130013743,2.44792,3676.6,3675.9,0.8504]
["bitfinex","ETHUSD",1736130013948,0.8175,3677.6,3676.2,3.08551774]
["bitfinex","ETHUSD",1736130014159,0.54888609,3677.8,3677.0,3.08551774]
["bitfinex","ETHUSD",1736130014336,0.005,3678.4,3677.4,3.08551774]
["bitfinex","ETHUSD",1736130014536,0.005,3678.4,3678.1,3.08551774]
["bitfinex","ETHUSD",1736130014881,0.005,3678.4,3678.2,0.55]
["bitfinex","ETHUSD",1736130015186,0.005,3678.4,3678.3,0.843334]
["bitfinex","ETHUSD",1736130015348,0.005,3678.4,3678.3,3.843334]
["bitfinex","ETHUSD",1736130015773,0.005,3678.4,3678.3,0.843334]
["bitfinex","ETHUSD",1736130016178,0.005,3678.4,3678.3,0.55]
["bitfinex","ETHUSD",1736130016381,0.1802123,3678.7,3678.6,6.08551774]
["bitfinex","ETHUSD",1736130016581,1.13728535,3680.3,3678.8,3.0]
["bitfinex","ETHUSD",1736130016883,2.27728071,3680.6,3679.9,0.8369]
["bitfinex","ETHUSD",1736130016884,2.44536,3680.5,3679.9,0.8369]
["bitfinex","ETHUSD",1736130017055,0.00271,3680.6,3680.0,0.55]
["bitfinex","ETHUSD",1736130017806,0.00271,3680.6,3680.3,0.55]
["bitfinex","ETHUSD",1736130018268,0.00271,3680.6,3680.2,3.08551774]
["bitfinex","ETHUSD",1736130018578,0.00271,3680.6,3678.9,2.44632]
["bitfinex","ETHUSD",1736130018579,0.00271,3680.6,3679.4,3.87531774]
["bitfinex","ETHUSD",1736130018882,2.44583,3679.8,3679.4,3.87531774]
["bitfinex","ETHUSD",1736130019082,2.44538,3680.4,3679.5,0.55]
["bitfinex","ETHUSD",1736130019289,0.00271,3680.6,3679.9,0.55]
["bitfinex","ETHUSD",1736130019462,0.00271,3680.6,3680.3,0.7898]
["bitfinex","ETHUSD",1736130019848,0.00271,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1736130020577,0.00271,3680.6,3680.5,4.4051]
["bitfinex","ETHUSD",1736130021484,2.44445,3681.9,3680.6,0.55]
["bitfinex","ETHUSD",1736130021708,0.1802123,3682.4,3681.2,3.08551774]
["bitfinex","ETHUSD",1736130021917,3.0,3682.3,3680.8,3.08551774]
["bitfinex","ETHUSD",1736130022204,2.44472,3681.4,3680.0,3.08551774]
["bitfinex","ETHUSD",1736130022357,2.44584,3679.8,3679.6,3.08551774]
["bitfinex","ETHUSD",1736130022554,3.0,3681.2,3679.6,3.08551774]
["bitfinex","ETHUSD",1736130022817,2.44521,3680.7,3679.6,3.08551774]
["bitfinex","ETHUSD",1736130023113,2.44538,3680.4,3678.9,0.8551]
["bitfinex","ETHUSD",1736130023277,2.44613,3679.3,3678.9,0.8551]
["bitfinex","ETHUSD",1736130023607,2.44594,3679.6,3678.9,0.8551]
["bitfinex","ETHUSD",1736130023820,5.44531,3680.5,3678.9,0.8551]
["bitfinex","ETHUSD",1736130023951,2.44608,3679.4,3678.9,0.8551]
["bitfinex","ETHUSD",1736130024357,3.071111,3680.4,3677.9,0.146]
["bitfinex","ETHUSD",1736130024358,0.812,3680.3,3678.3,0.8551]
["bitfinex","ETHUSD",1736130024718,2.44676,3678.4,3677.9,3.55798695]
["bitfinex","ETHUSD",1736130024878,2.44611,3679.3,3677.8,0.7862]
["bitfinex","ETHUSD",1736130025210,0.8428,3679.7,3677.9,0.55]
["bitfinex","ETHUSD",1736130025211,2.44676,3678.4,3677.9,0.55]
["bitfinex","ETHUSD",1736130025430,0.244611,3679.2,3677.8,0.7862]
["bitfinex","ETHUSD",1736130025632,3.8428,3679.7,3677.8,0.7862]
["bitfinex","ETHUSD",1736130025633,2.44591,3679.6,3677.8,0.7862]
["bitfinex","ETHUSD",1736130025773,2.44689,3678.2,3677.8,0.7862]
["bitfinex","ETHUSD",1736130025968,2.44694,3678.1,3677.8,0.7862]
["bitfinex","ETHUSD",1736130026399,2.447,3678.0,3677.8,0.7862]
["bitfinex","ETHUSD",1736130026743,2.44598,3679.5,3676.4,7.89624832]
["bitfinex","ETHUSD",1736130026744,2.44717,3677.8,3676.9,0.7862]
["bitfinex","ETHUSD",1736130027022,2.44769,3677.0,3676.5,0.7862]
["bitfinex","ETHUSD",1736130027326,2.44769,3677.0,3676.5,1.2206187]
["bitfinex","ETHUSD",1736130027530,0.8428,3677.9,3676.5,1.2206187]
["bitfinex","ETHUSD",1736130027815,2.44775,3676.9,3676.5,1.2206187]
["bitfinex","ETHUSD",1736130027966,0.8428,3677.9,3676.5,0.7862]
["bitfinex","ETHUSD",1736130028169,2.44772,3676.9,3676.5,0.7862]
["bitfinex","ETHUSD",1736130028370,2.44781,3676.8,3676.5,0.7862]
["bitfinex","ETHUSD",1736130029242,2.44758,3677.1,3676.5,0.7862]
["bitfinex","ETHUSD",1736130029939,2.44718,3677.7,3676.5,0.7862]
["bitfinex","ETHUSD",1736130030104,2.44813,3676.3,3675.9,0.8602]
["bitfinex","ETHUSD",1736130030299,2.44789,3676.7,3675.4,3.55798695]
["bitfinex","ETHUSD",1736130030643,2.44789,3676.7,3675.5,35.0]
["bitfinex","ETHUSD",1736130030938,2.44821,3676.2,3675.5,35.0]
["bitfinex","ETHUSD",1736130031442,2.44827,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1736130031745,2.44827,3676.1,3675.5,0.55]
["bitfinex","ETHUSD",1736130031895,2.44827,3676.1,3675.5,4.0468187]
["bitfinex","ETHUSD",1736130032102,2.44772,3676.9,3675.5,4.0468187]
["bitfinex","ETHUSD",1736130032303,2.44758,3677.1,3675.6,0.0436241]
["bitfinex","ETHUSD",1736130032604,2.44846,3675.8,3675.6,0.0436241]
["bitfinex","ETHUSD",1736130032919,2.44846,3675.8,3673.5,0.8469]
["bitfinex","ETHUSD",1736130032920,2.44851,3675.7,3673.5,0.8469]
["bitfinex","ETHUSD",1736130033099,2.44851,3675.7,3673.6,0.4404887]
["bitfinex","ETHUSD",1736130033100,0.244846,3675.7,3673.6,0.4404887]
["bitfinex","ETHUSD",1736130033303,2.44872,3675.4,3673.9,3.55798695]
["bitfinex","ETHUSD",1736130033612,0.7991,3676.1,3674.0,0.811]
["bitfinex","ETHUSD",1736130033847,2.44893,3675.1,3674.1,0.55]
["bitfinex","ETHUSD",1736130034135,2.44893,3675.1,3674.3,0.55]
["bitfinex","ETHUSD",1736130034344,2.44849,3675.8,3674.2,35.4918987]
["bitfinex","ETHUSD",1736130034524,2.449,3675.0,3674.2,35.4918987]
["bitfinex","ETHUSD",1736130034839,2.44869,3675.5,3674.4,3.55798695]
["bitfinex","ETHUSD",1736130035040,2.44869,3675.5,3674.6,0.55]
["bitfinex","ETHUSD",1736130035227,2.44869,3675.5,3674.7,0.02720471]
["bitfinex","ETHUSD",1736130035427,2.44869,3675.5,3674.7,0.06296555]
["bitfinex","ETHUSD",1736130035615,2.44869,3675.5,3674.7,0.03576084]
["bitfinex","ETHUSD",1736130035817,2.44845,3675.8,3675.0,0.55]
["bitfinex","ETHUSD",1736130036019,0.796,3676.6,3675.2,0.55]
["bitfinex","ETHUSD",1736130036205,2.44807,3676.4,3675.3,0.02719728]
["bitfinex","ETHUSD",1736130036543,2.44807,3676.4,3675.4,35.55]
["bitfinex","ETHUSD",1736130036757,2.44807,3676.4,3675.4,35.5852617]
["bitfinex","ETHUSD",1736130036942,2.44781,3676.8,3675.4,35.5852617]
["bitfinex","ETHUSD",1736130037142,4.89542,3676.9,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130037339,2.44778,3676.8,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130037649,2.44847,3675.8,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130038018,3.0,3677.0,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130038262,3.0,3676.8,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130038465,2.44856,3675.7,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130039315,2.44819,3676.2,3675.4,35.0352617]
["bitfinex","ETHUSD",1736130039539,2.44814,3676.3,3675.5,0.55]
["bitfinex","ETHUSD",1736130039780,2.44799,3676.5,3675.5,0.58516699]
["bitfinex","ETHUSD",1736130039934,2.44799,3676.5,3675.5,0.03516699]
["bitfinex","ETHUSD",1736130040277,2.44782,3676.8,3675.8,0.55]
["bitfinex","ETHUSD",1736130040589,2.44766,3677.0,3676.0,3.55]
["bitfinex","ETHUSD",1736130040717,2.44788,3676.7,3676.0,3.55]
["bitfinex","ETHUSD",1736130041085,2.448,3676.5,3676.1,0.03486884]
["bitfinex","ETHUSD",1736130041560,2.44731,3677.5,3676.1,0.03486884]
["bitfinex","ETHUSD",1736130041763,2.44789,3676.7,3675.8,0.55]
["bitfinex","ETHUSD",1736130041961,2.44789,3676.7,3675.9,0.03490393]
["bitfinex","ETHUSD",1736130042271,2.44789,3676.7,3676.0,0.55]
["bitfinex","ETHUSD",1736130042422,0.43119626,3676.7,3676.2,0.55]
["bitfinex","ETHUSD",1736130042759,2.44731,3677.5,3676.3,0.03483376]
["bitfinex","ETHUSD",1736130042954,2.44782,3676.8,3676.3,0.03483376]
["bitfinex","ETHUSD",1736130043157,2.44763,3677.1,3676.2,0.55]
["bitfinex","ETHUSD",1736130043462,2.44742,3677.4,3676.4,1.4126]
["bitfinex","ETHUSD",1736130043756,2.44742,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736130044061,2.44698,3678.0,3676.7,0.03330362]
["bitfinex","ETHUSD",1736130044228,3.0,3678.0,3676.7,0.03330362]
["bitfinex","ETHUSD",1736130044421,0.7942,3677.9,3676.7,0.03330362]
["bitfinex","ETHUSD",1736130044619,2.44724,3677.6,3675.7,0.7994]
["bitfinex","ETHUSD",1736130044955,2.44762,3677.1,3676.1,0.58159892]
["bitfinex","ETHUSD",1736130045158,2.44762,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1736130045660,2.44762,3677.1,3676.4,0.03154629]
["bitfinex","ETHUSD",1736130046033,2.44762,3677.1,3676.3,0.33274629]
["bitfinex","ETHUSD",1736130046346,0.37942,3677.8,3676.4,0.03049475]
["bitfinex","ETHUSD",1736130046553,2.4472,3677.7,3676.4,0.03049475]
["bitfinex","ETHUSD",1736130046855,2.4472,3677.7,3676.4,6.0365217]
["bitfinex","ETHUSD",1736130047359,2.44702,3678.0,3676.5,3.8264]
["bitfinex","ETHUSD",1736130047518,2.44702,3678.0,3676.9,3.55798695]
["bitfinex","ETHUSD",1736130047714,0.8389,3678.8,3676.9,3.55798695]
["bitfinex","ETHUSD",1736130047715,2.44651,3678.7,3677.0,0.0301632]
["bitfinex","ETHUSD",1736130047962,2.44664,3678.5,3677.0,0.0301632]
["bitfinex","ETHUSD",1736130048146,2.44746,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736130048346,2.44658,3678.6,3676.6,0.8264]
["bitfinex","ETHUSD",1736130048347,0.795,3677.7,3676.8,0.03019827]
["bitfinex","ETHUSD",1736130048554,2.44759,3677.1,3676.6,0.8264]
["bitfinex","ETHUSD",1736130048718,2.44759,3677.1,3676.9,0.03018073]
["bitfinex","ETHUSD",1736130048924,2.44759,3677.1,3676.6,0.8264]
["bitfinex","ETHUSD",1736130049120,2.44759,3677.1,3676.7,0.03020617]
["bitfinex","ETHUSD",1736130049321,2.44771,3676.9,3676.7,0.03020617]
["bitfinex","ETHUSD",1736130049618,2.44724,3677.6,3676.2,0.8514]
["bitfinex","ETHUSD",1736130049820,2.44784,3676.8,3676.2,0.8514]
["bitfinex","ETHUSD",1736130050076,2.44757,3677.2,3676.3,0.58027633]
["bitfinex","ETHUSD",1736130050235,0.324224,3677.5,3676.3,0.58027633]
["bitfinex","ETHUSD",1736130050438,2.44789,3676.7,3676.3,0.03027633]
["bitfinex","ETHUSD",1736130050744,2.44792,3676.6,3676.2,0.8514]
["bitfinex","ETHUSD",1736130050947,0.7932,3677.2,3676.3,0.0304256]
["bitfinex","ETHUSD",1736130050948,2.44798,3676.5,3676.3,0.0304256]
["bitfinex","ETHUSD",1736130051277,2.44798,3676.5,3675.5,3.792]
["bitfinex","ETHUSD",1736130051476,2.44798,3676.5,3675.7,0.55]
["bitfinex","ETHUSD",1736130051698,2.44798,3676.5,3676.4,0.03040806]
["bitfinex","ETHUSD",1736130051971,0.7932,3677.2,3675.5,0.792]
["bitfinex","ETHUSD",1736130052143,2.44764,3677.0,3676.4,0.03040806]
["bitfinex","ETHUSD",1736130052347,2.44771,3676.9,3675.5,0.792]
["bitfinex","ETHUSD",1736130052570,2.44805,3676.4,3675.5,0.792]
["bitfinex","ETHUSD",1736130052866,2.44822,3676.2,3675.5,0.792]
["bitfinex","ETHUSD",1736130053447,2.44845,3675.8,3675.5,0.792]
["bitfinex","ETHUSD",1736130053759,2.44845,3675.8,3675.6,0.03054841]
["bitfinex","ETHUSD",1736130054161,2.44845,3675.8,3675.1,0.7973]
["bitfinex","ETHUSD",1736130054366,2.44845,3675.8,3675.7,0.03053086]
["bitfinex","ETHUSD",1736130054564,2.44845,3675.8,3675.1,0.7973]
["bitfinex","ETHUSD",1736130054768,2.44844,3675.8,3675.7,0.03053086]
["bitfinex","ETHUSD",1736130054965,2.693284,3675.8,3674.7,0.857]
["bitfinex","ETHUSD",1736130055283,0.244844,3675.8,3674.7,0.857]
["bitfinex","ETHUSD",1736130055441,0.8304,3675.4,3674.2,0.857]
["bitfinex","ETHUSD",1736130055637,2.44914,3674.8,3674.2,0.857]
["bitfinex","ETHUSD",1736130055965,0.8304,3675.8,3674.2,0.857]
["bitfinex","ETHUSD",1736130056168,2.44886,3675.2,3674.2,0.857]
["bitfinex","ETHUSD",1736130056368,2.44886,3675.2,3674.3,0.55]
["bitfinex","ETHUSD",1736130056882,0.8304,3675.8,3674.5,3.55]
["bitfinex","ETHUSD",1736130057076,2.44784,3676.8,3674.7,0.55]
["bitfinex","ETHUSD",1736130057077,2.44852,3675.7,3674.7,0.55]
["bitfinex","ETHUSD",1736130057385,2.44814,3676.3,3675.0,3.55]
["bitfinex","ETHUSD",1736130057679,2.44771,3676.9,3675.2,3.55]
["bitfinex","ETHUSD",1736130057866,2.44795,3676.6,3675.4,0.55]
["bitfinex","ETHUSD",1736130058064,0.8304,3677.0,3675.6,0.55]
["bitfinex","ETHUSD",1736130058065,2.448,3676.5,3675.6,0.55]
["bitfinex","ETHUSD",1736130058265,2.44784,3676.8,3675.6,0.55]
["bitfinex","ETHUSD",1736130058647,2.44786,3676.7,3675.6,0.55]
["bitfinex","ETHUSD",1736130058847,0.8304,3677.4,3675.9,0.857]
["bitfinex","ETHUSD",1736130059153,2.44766,3677.0,3675.9,4.41498695]
["bitfinex","ETHUSD",1736130059354,3.0,3677.7,3676.0,0.55]
["bitfinex","ETHUSD",1736130059542,2.44788,3676.7,3676.0,0.55]
["bitfinex","ETHUSD",1736130059743,3.0,3677.5,3676.0,35.0]
["bitfinex","ETHUSD",1736130059949,5.44744,3677.3,3675.9,0.857]
["bitfinex","ETHUSD",1736130060255,2.44758,3677.1,3675.9,0.857]
["bitfinex","ETHUSD",1736130060455,2.44777,3676.9,3675.9,0.857]
["bitfinex","ETHUSD",1736130060783,2.44826,3676.1,3675.9,0.857]
["bitfinex","ETHUSD",1736130060984,3.0,3677.3,3676.0,0.02911618]
["bitfinex","ETHUSD",1736130061188,2.44824,3676.1,3675.4,0.7512]
["bitfinex","ETHUSD",1736130061342,2.44858,3675.6,3675.4,0.7512]
["bitfinex","ETHUSD",1736130061541,2.44825,3676.1,3675.5,0.02943516]
["bitfinex","ETHUSD",1736130061800,2.44791,3676.6,3675.0,3.7512]
["bitfinex","ETHUSD",1736130062101,2.44798,3676.5,3675.0,0.7512]
["bitfinex","ETHUSD",1736130062313,0.7897,3675.8,3674.5,0.8079]
["bitfinex","ETHUSD",1736130062607,3.23817,3675.8,3674.5,0.8079]
["bitfinex","ETHUSD",1736130062946,0.7897,3675.8,3674.5,0.8079]
["bitfinex","ETHUSD",1736130063391,3.0,3676.1,3674.5,0.8079]
["bitfinex","ETHUSD",1736130063392,2.44833,3676.0,3674.5,0.8079]
["bitfinex","ETHUSD",1736130063597,2.44833,3676.0,3674.7,0.55]
["bitfinex","ETHUSD",1736130064194,2.44819,3676.2,3674.9,3.55798695]
["bitfinex","ETHUSD",1736130064393,2.44825,3676.1,3675.0,0.7897]
["bitfinex","ETHUSD",1736130064566,0.7958,3676.3,3675.0,0.7897]
["bitfinex","ETHUSD",1736130065092,2.44831,3676.0,3675.0,0.7897]
["bitfinex","ETHUSD",1736130065295,2.44846,3675.8,3675.1,0.02783726]
["bitfinex","ETHUSD",1736130065504,3.0,3676.2,3675.1,0.02783726]
["bitfinex","ETHUSD",1736130065804,2.44884,3675.2,3674.5,0.7897]
["bitfinex","ETHUSD",1736130066290,2.44884,3675.2,3674.6,0.02631247]
["bitfinex","ETHUSD",1736130066493,3.0,3676.0,3674.6,0.02631247]
["bitfinex","ETHUSD",1736130066735,0.67869976,3675.9,3674.6,0.02631247]
["bitfinex","ETHUSD",1736130066911,2.44904,3674.9,3674.6,0.02631247]
["bitfinex","ETHUSD",1736130067109,2.44902,3675.0,3674.1,0.7897]
["bitfinex","ETHUSD",1736130067327,2.44902,3675.0,3674.7,0.02629491]
["bitfinex","ETHUSD",1736130067474,2.44902,3675.0,3674.1,0.7897]
["bitfinex","ETHUSD",1736130067670,0.7958,3675.5,3674.2,0.0263827]
["bitfinex","ETHUSD",1736130068508,2.44892,3675.1,3674.2,0.0263827]
["bitfinex","ETHUSD",1736130068668,0.7958,3675.5,3674.2,0.0263827]
["bitfinex","ETHUSD",1736130068870,2.44927,3674.6,3674.1,0.7897]
["bitfinex","ETHUSD",1736130069327,3.0,3675.4,3674.2,0.0263827]
["bitfinex","ETHUSD",1736130069533,2.44871,3675.4,3674.2,0.46378967]
["bitfinex","ETHUSD",1736130069671,2.44885,3675.2,3674.2,0.46378967]
["bitfinex","ETHUSD",1736130069873,2.44891,3675.1,3674.2,0.46378967]
["bitfinex","ETHUSD",1736130070103,0.7958,3675.5,3674.2,0.46378967]
["bitfinex","ETHUSD",1736130070291,2.44882,3675.3,3674.2,0.46378967]
["bitfinex","ETHUSD",1736130070549,0.7958,3675.5,3674.3,0.37031197]
["bitfinex","ETHUSD",1736130071070,2.44894,3675.1,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130071379,2.44877,3675.4,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130071526,2.44877,3675.4,3674.2,0.43740697]
["bitfinex","ETHUSD",1736130071721,2.44877,3675.4,3674.5,0.02633002]
["bitfinex","ETHUSD",1736130071964,2.44877,3675.4,3674.2,0.43740697]
["bitfinex","ETHUSD",1736130072163,2.44877,3675.4,3674.6,0.02631247]
["bitfinex","ETHUSD",1736130072385,2.44851,3675.7,3674.3,0.6676657]
["bitfinex","ETHUSD",1736130072567,3.7731,3675.8,3674.7,0.02629491]
["bitfinex","ETHUSD",1736130072721,3.7731,3675.8,3674.3,0.6676657]
["bitfinex","ETHUSD",1736130072916,2.44857,3675.6,3674.8,0.02627736]
["bitfinex","ETHUSD",1736130073242,2.44884,3675.2,3674.3,0.6676657]
["bitfinex","ETHUSD",1736130073439,3.07067,3675.7,3674.3,0.6676657]
["bitfinex","ETHUSD",1736130073779,3.07067,3675.7,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130074127,2.4486,3675.6,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130074333,0.384385,3675.6,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130074535,0.7731,3675.8,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130074734,2.44899,3675.0,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130074967,0.7663,3675.1,3674.4,0.02634758]
["bitfinex","ETHUSD",1736130075164,2.44868,3675.5,3674.2,3.07310367]
["bitfinex","ETHUSD",1736130075370,0.7663,3675.6,3674.5,0.02548598]
["bitfinex","ETHUSD",1736130075574,2.44806,3676.4,3675.0,3.07310367]
["bitfinex","ETHUSD",1736130075575,0.7663,3676.2,3675.0,3.07310367]
["bitfinex","ETHUSD",1736130075781,0.7663,3676.6,3675.4,3.07310367]
["bitfinex","ETHUSD",1736130076071,0.7663,3676.6,3675.5,0.8286]
["bitfinex","ETHUSD",1736130076277,1.13728535,3676.5,3675.5,0.85477773]
["bitfinex","ETHUSD",1736130076636,1.13728535,3676.5,3675.5,0.8286]
["bitfinex","ETHUSD",1736130077031,1.13728535,3676.5,3675.6,0.02616018]
["bitfinex","ETHUSD",1736130077528,1.13728535,3676.5,3675.6,2.47472018]
["bitfinex","ETHUSD",1736130077763,2.44778,3676.8,3675.7,0.33033202]
["bitfinex","ETHUSD",1736130077950,2.44778,3676.8,3675.7,0.35647466]
["bitfinex","ETHUSD",1736130078166,0.54917789,3676.9,3675.7,0.35647466]
["bitfinex","ETHUSD",1736130078367,0.54917789,3676.9,3675.7,0.02614264]
["bitfinex","ETHUSD",1736130078577,2.44826,3676.1,3675.7,0.02614264]
["bitfinex","ETHUSD",1736130078736,0.7658,3676.5,3675.1,0.8186]
["bitfinex","ETHUSD",1736130078936,0.7658,3676.5,3675.8,0.02555177]
["bitfinex","ETHUSD",1736130078937,2.44837,3676.0,3675.8,0.02555177]
["bitfinex","ETHUSD",1736130079197,2.693207,3676.0,3675.1,0.8186]
["bitfinex","ETHUSD",1736130079473,2.44824,3676.1,3675.9,0.02553422]
["bitfinex","ETHUSD",1736130079644,2.44811,3676.4,3675.1,0.8186]
["bitfinex","ETHUSD",1736130079846,2.44791,3676.6,3675.2,3.55]
["bitfinex","ETHUSD",1736130080049,2.44791,3676.6,3675.3,0.8186]
["bitfinex","ETHUSD",1736130080250,0.7658,3676.9,3675.3,0.8186]
["bitfinex","ETHUSD",1736130080449,0.7658,3676.9,3675.4,0.82150898]
["bitfinex","ETHUSD",1736130080664,2.44785,3676.7,3675.4,0.79588703]
["bitfinex","ETHUSD",1736130080866,2.44785,3676.7,3675.5,0.02560441]
["bitfinex","ETHUSD",1736130081169,2.44769,3677.0,3675.6,4.38321321]
["bitfinex","ETHUSD",1736130081375,2.44769,3677.0,3675.7,3.0]
["bitfinex","ETHUSD",1736130081579,2.44769,3677.0,3675.9,0.8186]
["bitfinex","ETHUSD",1736130081736,2.44758,3677.1,3675.9,0.8186]
["bitfinex","ETHUSD",1736130082081,2.44773,3676.9,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130082373,2.44734,3677.5,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130082536,3.0,3677.3,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130082872,2.44813,3676.3,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130083074,2.44819,3676.2,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130083234,2.44824,3676.1,3676.0,0.02551668]
["bitfinex","ETHUSD",1736130083631,2.44804,3676.4,3675.2,0.8162]
["bitfinex","ETHUSD",1736130083935,2.44875,3675.4,3675.3,0.0256395]
["bitfinex","ETHUSD",1736130084133,2.44884,3675.2,3675.1,1.11159557]
["bitfinex","ETHUSD",1736130084373,2.44851,3675.7,3674.5,1.11159557]
["bitfinex","ETHUSD",1736130084542,2.44924,3674.6,3674.5,1.11159557]
["bitfinex","ETHUSD",1736130085065,2.44596606,3674.6,3674.5,1.11159557]
["bitfinex","ETHUSD",1736130085253,2.44596606,3674.6,3674.5,5.57e-06]
["bitfinex","ETHUSD",1736130085572,2.44957,3674.1,3673.2,0.7928]
["bitfinex","ETHUSD",1736130085774,2.44991,3673.6,3673.2,1.39578121]
["bitfinex","ETHUSD",1736130086303,2.44958,3674.1,3673.2,1.39578121]
["bitfinex","ETHUSD",1736130086634,2.44942,3674.4,3673.2,1.39578121]
["bitfinex","ETHUSD",1736130086831,2.44973,3673.9,3673.2,1.39578121]
["bitfinex","ETHUSD",1736130087037,2.44931,3674.5,3673.2,1.39578121]
["bitfinex","ETHUSD",1736130087249,2.44931,3674.5,3673.2,0.7928]
["bitfinex","ETHUSD",1736130087250,2.44996,3673.6,3673.2,0.7928]
["bitfinex","ETHUSD",1736130087665,2.44939,3674.4,3673.2,0.7928]
["bitfinex","ETHUSD",1736130087850,0.7718,3674.8,3673.2,0.7928]
["bitfinex","ETHUSD",1736130087851,2.44917,3674.7,3673.2,0.7928]
["bitfinex","ETHUSD",1736130088271,2.44999,3673.5,3673.2,0.7928]
["bitfinex","ETHUSD",1736130088437,4.89862,3674.5,3673.1,0.005]
["bitfinex","ETHUSD",1736130088438,0.7718,3674.0,3673.1,0.005]
["bitfinex","ETHUSD",1736130088641,2.45017,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736130088946,2.44971,3673.9,3673.1,0.005]
["bitfinex","ETHUSD",1736130089144,2.45014,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736130089357,2.44983,3673.8,3673.1,0.005]
["bitfinex","ETHUSD",1736130089557,0.7718,3674.4,3673.2,0.82038253]
["bitfinex","ETHUSD",1736130089974,2.45008,3673.4,3673.2,0.82038253]
["bitfinex","ETHUSD",1736130090138,2.44987,3673.7,3673.2,0.82038253]
["bitfinex","ETHUSD",1736130090538,0.7718,3674.4,3673.2,0.82038253]
["bitfinex","ETHUSD",1736130090539,2.44965,3674.0,3673.2,0.82038253]
["bitfinex","ETHUSD",1736130090777,2.44945,3674.3,3673.3,0.55]
["bitfinex","ETHUSD",1736130090962,2.44945,3674.3,3673.4,0.49399957]
["bitfinex","ETHUSD",1736130091166,2.4492,3674.7,3673.5,1.3221]
["bitfinex","ETHUSD",1736130091477,2.44895,3675.1,3673.6,3.56461321]
["bitfinex","ETHUSD",1736130091784,2.44972,3673.9,3673.7,0.02575864]
["bitfinex","ETHUSD",1736130091994,2.44979,3673.8,3673.5,0.7721]
["bitfinex","ETHUSD",1736130092285,0.7755,3674.5,3673.5,0.7721]
["bitfinex","ETHUSD",1736130092286,2.44986,3673.7,3673.5,0.7721]
["bitfinex","ETHUSD",1736130092684,2.44986,3673.7,3673.6,0.02556405]
["bitfinex","ETHUSD",1736130092887,2.44986,3673.7,3673.1,3.56961321]
["bitfinex","ETHUSD",1736130093049,2.44971,3673.9,3673.3,0.8118]
["bitfinex","ETHUSD",1736130093572,3.7755,3674.5,3673.4,0.02559918]
["bitfinex","ETHUSD",1736130093770,2.44979,3673.8,3673.3,0.8118]
["bitfinex","ETHUSD",1736130094091,2.4499,3673.7,3673.5,0.02558161]
["bitfinex","ETHUSD",1736130094287,2.44993,3673.6,3673.4,0.02559918]
["bitfinex","ETHUSD",1736130094486,2.44993,3673.6,3673.3,0.8118]
["bitfinex","ETHUSD",1736130094850,2.44999,3673.5,3673.3,0.8118]
["bitfinex","ETHUSD",1736130095265,2.44999,3673.5,3673.4,0.0256715]
["bitfinex","ETHUSD",1736130095651,2.44999,3673.5,3673.3,0.8118]
["bitfinex","ETHUSD",1736130095977,2.44999,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736130095978,2.44999,3673.5,3673.4,0.02578241]
["bitfinex","ETHUSD",1736130096155,2.45017,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736130096866,2.45005,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736130097250,2.4499,3673.7,3673.2,0.03026187]
["bitfinex","ETHUSD",1736130097453,2.44913,3674.8,3673.2,0.03026187]
["bitfinex","ETHUSD",1736130097665,2.44966,3674.0,3673.2,0.03026187]
["bitfinex","ETHUSD",1736130097891,2.44966,3674.0,3673.2,0.47268938]
["bitfinex","ETHUSD",1736130098058,0.7755,3674.5,3673.2,0.47268938]
["bitfinex","ETHUSD",1736130098382,2.44971,3673.9,3673.2,0.47268938]
["bitfinex","ETHUSD",1736130098585,0.7755,3674.5,3673.3,0.55]
["bitfinex","ETHUSD",1736130098889,2.44914,3674.8,3673.8,0.55]
["bitfinex","ETHUSD",1736130099092,1.13728535,3675.1,3673.8,0.55]
["bitfinex","ETHUSD",1736130099093,2.449,3675.0,3674.3,3.0729107]
["bitfinex","ETHUSD",1736130099594,2.44864,3675.5,3674.4,0.0329425]
["bitfinex","ETHUSD",1736130099761,2.44897,3675.1,3674.5,0.7547]
["bitfinex","ETHUSD",1736130099963,5.44864,3675.5,3674.5,0.7547]
["bitfinex","ETHUSD",1736130099964,2.44871,3675.4,3674.5,0.7547]
["bitfinex","ETHUSD",1736130100167,2.44894,3675.1,3674.5,0.7547]
["bitfinex","ETHUSD",1736130100373,2.44895,3675.1,3674.5,0.7547]
["bitfinex","ETHUSD",1736130100994,2.44895,3675.1,3674.6,0.03964201]
["bitfinex","ETHUSD",1736130101192,2.44895,3675.1,3674.6,0.38409126]
["bitfinex","ETHUSD",1736130101369,2.44865,3675.5,3674.6,0.03964201]
["bitfinex","ETHUSD",1736130101570,2.44899,3675.0,3674.5,0.7547]
["bitfinex","ETHUSD",1736130101769,2.44899,3675.0,3674.7,0.03961275]
["bitfinex","ETHUSD",1736130101985,2.44899,3675.0,3674.5,0.7547]
["bitfinex","ETHUSD",1736130102178,2.44899,3675.0,3674.8,0.03958349]
["bitfinex","ETHUSD",1736130102380,2.44899,3675.0,3674.5,0.7547]
["bitfinex","ETHUSD",1736130102693,0.7861,3676.6,3674.9,0.7984]
["bitfinex","ETHUSD",1736130102850,2.44811,3676.3,3675.4,3.0729107]
["bitfinex","ETHUSD",1736130103055,2.44848,3675.8,3674.9,0.7984]
["bitfinex","ETHUSD",1736130103280,1.92338535,3676.6,3674.9,0.7984]
["bitfinex","ETHUSD",1736130103493,2.44851,3675.7,3675.0,0.4363473]
["bitfinex","ETHUSD",1736130104354,2.44819,3676.2,3675.0,0.4363473]
["bitfinex","ETHUSD",1736130104578,2.44851,3675.7,3675.0,0.4363473]
["bitfinex","ETHUSD",1736130105093,3.0,3676.2,3674.9,0.7984]
["bitfinex","ETHUSD",1736130105300,2.44871,3675.5,3674.9,0.7984]
["bitfinex","ETHUSD",1736130106001,3.0,3676.2,3674.9,0.7984]
["bitfinex","ETHUSD",1736130106002,2.4482,3676.2,3675.4,0.8114]
["bitfinex","ETHUSD",1736130106168,2.44839,3675.9,3675.4,0.8114]
["bitfinex","ETHUSD",1736130106900,2.44823,3676.2,3675.4,0.8114]
["bitfinex","ETHUSD",1736130107104,3.0,3676.8,3675.4,0.8114]
["bitfinex","ETHUSD",1736130107568,2.44826,3676.1,3675.4,0.8114]
["bitfinex","ETHUSD",1736130107768,3.0,3676.8,3675.4,0.8114]
["bitfinex","ETHUSD",1736130107980,0.43206287,3676.7,3675.4,0.8114]
["bitfinex","ETHUSD",1736130108191,5.44791,3676.6,3675.4,0.8114]
["bitfinex","ETHUSD",1736130108399,0.43206287,3676.7,3675.4,0.8114]
["bitfinex","ETHUSD",1736130108580,2.44835,3676.0,3675.4,0.8114]
["bitfinex","ETHUSD",1736130108980,2.44803,3676.5,3675.4,0.8114]
["bitfinex","ETHUSD",1736130109283,2.44846,3675.8,3675.4,0.8114]
["bitfinex","ETHUSD",1736130109507,2.44874,3675.4,3674.9,0.8177]
["bitfinex","ETHUSD",1736130109705,2.44859,3675.6,3674.9,0.8177]
["bitfinex","ETHUSD",1736130109907,2.44842,3675.9,3674.9,0.8177]
["bitfinex","ETHUSD",1736130110114,0.35787962,3676.5,3674.9,0.8177]
["bitfinex","ETHUSD",1736130110318,2.44879,3675.3,3674.9,0.8177]
["bitfinex","ETHUSD",1736130111639,2.44826,3676.1,3674.9,0.8177]
["bitfinex","ETHUSD",1736130111784,2.44856,3675.7,3674.9,0.8177]
["bitfinex","ETHUSD",1736130112285,2.44858,3675.6,3674.9,0.8177]
["bitfinex","ETHUSD",1736130113084,2.44865,3675.5,3674.9,0.8177]
["bitfinex","ETHUSD",1736130113284,2.44811,3676.3,3674.9,0.8177]
["bitfinex","ETHUSD",1736130113511,2.44868,3675.5,3674.9,0.8177]
["bitfinex","ETHUSD",1736130114320,2.44897,3675.0,3674.4,0.8177]
["bitfinex","ETHUSD",1736130114733,0.8224,3676.1,3674.4,0.8177]
["bitfinex","ETHUSD",1736130114885,2.44879,3675.3,3674.4,0.8177]
["bitfinex","ETHUSD",1736130115286,2.44879,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1736130115715,3.27068,3676.1,3674.5,1.0432773]
["bitfinex","ETHUSD",1736130115955,2.44875,3675.4,3674.5,1.0432773]
["bitfinex","ETHUSD",1736130116328,2.44875,3675.4,3674.4,3.8177]
["bitfinex","ETHUSD",1736130116329,2.44891,3675.1,3674.4,0.8177]
["bitfinex","ETHUSD",1736130118146,2.44906,3674.9,3674.4,0.8177]
["bitfinex","ETHUSD",1736130118335,2.44893,3675.1,3674.4,0.8177]
["bitfinex","ETHUSD",1736130118841,2.44862,3675.6,3674.4,1.2559773]
["bitfinex","ETHUSD",1736130119046,2.44875,3675.4,3674.4,1.2559773]
["bitfinex","ETHUSD",1736130119376,0.8224,3676.1,3674.7,0.55]
["bitfinex","ETHUSD",1736130120058,2.44859,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736130120354,2.44865,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736130121475,0.8224,3676.1,3674.9,0.55]
["bitfinex","ETHUSD",1736130121649,2.44813,3676.3,3675.0,0.7834]
["bitfinex","ETHUSD",1736130122573,2.44839,3675.9,3675.0,0.7834]
["bitfinex","ETHUSD",1736130123200,0.53553289,3676.4,3675.0,0.7834]
["bitfinex","ETHUSD",1736130123404,2.44856,3675.7,3675.0,0.7834]
["bitfinex","ETHUSD",1736130123576,0.53553289,3676.4,3675.0,0.7834]
["bitfinex","ETHUSD",1736130123765,3.16005425,3676.3,3675.0,0.7834]
["bitfinex","ETHUSD",1736130123965,2.44859,3675.6,3675.0,0.7834]
["bitfinex","ETHUSD",1736130124198,0.71194425,3676.3,3675.0,0.7834]
["bitfinex","ETHUSD",1736130124379,2.44857,3675.6,3674.4,0.7834]
["bitfinex","ETHUSD",1736130124577,0.7781,3675.7,3674.4,0.7834]
["bitfinex","ETHUSD",1736130124786,2.44897,3675.1,3674.4,0.7834]
["bitfinex","ETHUSD",1736130125123,2.44897,3675.1,3674.4,3.85618281]
["bitfinex","ETHUSD",1736130125404,2.44877,3675.4,3674.4,3.85618281]
["bitfinex","ETHUSD",1736130125566,0.54664331,3676.0,3674.8,3.07278281]
["bitfinex","ETHUSD",1736130125768,2.44881,3675.3,3674.8,3.07278281]
["bitfinex","ETHUSD",1736130126478,2.44872,3675.4,3674.0,0.7834]
["bitfinex","ETHUSD",1736130126679,0.54664331,3676.0,3674.6,0.7834]
["bitfinex","ETHUSD",1736130126898,2.44859,3675.6,3674.6,0.79863937]
["bitfinex","ETHUSD",1736130127082,2.44865,3675.5,3674.6,0.79863937]
["bitfinex","ETHUSD",1736130128175,0.54664331,3676.0,3674.6,0.79863937]
["bitfinex","ETHUSD",1736130128378,0.54664331,3676.0,3674.6,0.7834]
["bitfinex","ETHUSD",1736130128379,2.4487,3675.5,3674.6,0.7834]
["bitfinex","ETHUSD",1736130128593,2.4487,3675.5,3674.6,1.16901828]
["bitfinex","ETHUSD",1736130129074,2.4487,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736130130811,2.44872,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1736130131779,2.44878,3675.3,3674.6,1.16901828]
["bitfinex","ETHUSD",1736130132215,2.44886,3675.2,3674.6,0.7834]
["bitfinex","ETHUSD",1736130132605,2.44869,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736130132921,2.99497331,3676.0,3674.6,0.7834]
["bitfinex","ETHUSD",1736130132922,3.54664331,3676.0,3674.6,0.7834]
["bitfinex","ETHUSD",1736130133314,2.44888,3675.2,3674.6,0.7834]
["bitfinex","ETHUSD",1736130133624,2.44844,3675.8,3674.6,0.7834]
["bitfinex","ETHUSD",1736130133798,2.44888,3675.2,3674.2,0.772]
["bitfinex","ETHUSD",1736130134125,2.44926,3674.6,3674.2,0.772]
["bitfinex","ETHUSD",1736130134434,2.4491,3674.9,3674.2,0.772]
["bitfinex","ETHUSD",1736130134625,2.44911,3674.8,3674.2,0.772]
["bitfinex","ETHUSD",1736130134985,2.44869,3675.5,3674.2,0.772]
["bitfinex","ETHUSD",1736130135185,2.44898,3675.0,3674.6,0.772]
["bitfinex","ETHUSD",1736130135802,2.44871,3675.4,3674.2,0.772]
["bitfinex","ETHUSD",1736130136011,0.8212,3675.4,3673.9,0.772]
["bitfinex","ETHUSD",1736130136340,2.4494,3674.4,3673.9,0.772]
["bitfinex","ETHUSD",1736130136538,3.0,3675.2,3673.9,0.772]
["bitfinex","ETHUSD",1736130136712,2.4495,3674.3,3673.9,0.772]
["bitfinex","ETHUSD",1736130139554,2.4495,3674.3,3673.1,7.90343832]
["bitfinex","ETHUSD",1736130139555,0.8212,3674.7,3673.5,0.772]
["bitfinex","ETHUSD",1736130139734,3.8212,3674.7,3673.1,0.777]
["bitfinex","ETHUSD",1736130139934,2.45017,3673.2,3673.1,0.777]
["bitfinex","ETHUSD",1736130140650,2.45017,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736130143547,6.22017,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736130143953,0.77,3672.8,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130144107,2.45109,3671.9,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130144314,5.45051,3672.7,3671.4,0.02514363]
["bitfinex","ETHUSD",1736130144653,3.622051,3672.6,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130144848,2.45108,3671.9,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130145021,2.45077,3672.4,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130145223,2.45114,3671.8,3671.3,1.10640731]
["bitfinex","ETHUSD",1736130145423,2.4512,3671.7,3671.4,0.02607501]
["bitfinex","ETHUSD",1736130145861,2.45065,3672.5,3671.2,3.07278281]
["bitfinex","ETHUSD",1736130146177,2.45065,3672.5,3671.5,0.02605742]
["bitfinex","ETHUSD",1736130146382,2.45092,3672.1,3671.3,0.0260926]
["bitfinex","ETHUSD",1736130146600,2.45092,3672.1,3671.2,3.07278281]
["bitfinex","ETHUSD",1736130147006,2.45102,3672.0,3671.3,0.0260926]
["bitfinex","ETHUSD",1736130147147,2.45105,3671.9,3671.3,0.0260926]
["bitfinex","ETHUSD",1736130147648,2.45132,3671.5,3671.3,0.0260926]
["bitfinex","ETHUSD",1736130147985,2.45141,3671.4,3670.5,0.7674]
["bitfinex","ETHUSD",1736130148182,2.45145,3671.3,3670.5,0.7674]
["bitfinex","ETHUSD",1736130148355,2.45145,3671.3,3670.6,0.03615623]
["bitfinex","ETHUSD",1736130148557,0.8315,3671.8,3670.6,0.03615623]
["bitfinex","ETHUSD",1736130148765,2.4513,3671.6,3670.6,0.03615623]
["bitfinex","ETHUSD",1736130149081,0.3527695,3671.7,3670.6,0.03615623]
["bitfinex","ETHUSD",1736130149082,2.45132,3671.5,3670.6,0.03615623]
["bitfinex","ETHUSD",1736130149246,0.7769,3672.4,3671.1,3.07278281]
["bitfinex","ETHUSD",1736130149446,0.7769,3672.4,3671.2,0.0359979]
["bitfinex","ETHUSD",1736130149648,2.4512,3671.7,3671.2,0.0359979]
["bitfinex","ETHUSD",1736130149984,2.45119,3671.7,3670.9,0.7708]
["bitfinex","ETHUSD",1736130150370,2.45123,3671.7,3670.9,0.7708]
["bitfinex","ETHUSD",1736130150679,2.45123,3671.7,3671.0,0.02810998]
["bitfinex","ETHUSD",1736130150680,0.245119,3671.7,3671.0,0.02810998]
["bitfinex","ETHUSD",1736130150883,2.45138,3671.4,3671.0,0.02810998]
["bitfinex","ETHUSD",1736130152097,2.45152,3671.2,3671.0,0.02810998]
["bitfinex","ETHUSD",1736130152301,0.7722,3671.5,3670.5,0.8137]
["bitfinex","ETHUSD",1736130152468,3.22352,3671.5,3670.5,0.8137]
["bitfinex","ETHUSD",1736130152644,0.322352,3671.4,3670.5,0.8137]
["bitfinex","ETHUSD",1736130152844,2.45163,3671.1,3670.5,0.8137]
["bitfinex","ETHUSD",1736130155282,2.45166,3671.0,3670.5,0.8137]
["bitfinex","ETHUSD",1736130155470,2.45168,3671.0,3670.5,0.8137]
["bitfinex","ETHUSD",1736130156387,3.32664445,3671.4,3670.5,0.8137]
["bitfinex","ETHUSD",1736130156689,2.45181,3670.8,3670.2,0.7712]
["bitfinex","ETHUSD",1736130156861,2.45163,3671.1,3670.2,0.7712]
["bitfinex","ETHUSD",1736130157403,0.40988445,3671.3,3670.3,0.55]
["bitfinex","ETHUSD",1736130157599,1.31398877,3671.5,3670.2,0.7712]
["bitfinex","ETHUSD",1736130159102,2.45155,3671.2,3670.2,0.7712]
["bitfinex","ETHUSD",1736130159667,2.45169,3671.0,3670.2,0.7712]
["bitfinex","ETHUSD",1736130160067,2.45156,3671.2,3670.2,0.7712]
["bitfinex","ETHUSD",1736130160304,2.45156,3671.2,3670.2,1.45559828]
["bitfinex","ETHUSD",1736130160889,0.7722,3671.5,3670.2,1.45559828]
["bitfinex","ETHUSD",1736130161040,2.45146,3671.3,3670.4,2.60636263]
["bitfinex","ETHUSD",1736130161397,3.22352,3671.5,3670.4,2.60636263]
["bitfinex","ETHUSD",1736130161598,2.45166,3671.0,3670.5,0.03605097]
["bitfinex","ETHUSD",1736130161799,2.45166,3671.0,3670.2,1.45559828]
["bitfinex","ETHUSD",1736130162000,2.45166,3671.0,3670.3,0.03025544]
["bitfinex","ETHUSD",1736130162538,2.45171,3670.9,3670.3,0.03025544]
["bitfinex","ETHUSD",1736130162697,2.45138,3671.4,3670.3,0.73947707]
["bitfinex","ETHUSD",1736130162895,2.45144,3671.3,3670.3,0.73947707]
["bitfinex","ETHUSD",1736130163101,2.4516,3671.1,3670.3,0.73947707]
["bitfinex","ETHUSD",1736130164234,2.45144,3671.3,3670.3,0.03025544]
["bitfinex","ETHUSD",1736130164408,2.45185,3670.7,3670.2,0.7712]
["bitfinex","ETHUSD",1736130164608,2.45185,3670.7,3670.3,0.03024337]
["bitfinex","ETHUSD",1736130165057,2.45151,3671.2,3670.3,0.03024337]
["bitfinex","ETHUSD",1736130165352,0.245151,3671.1,3670.3,0.03024337]
["bitfinex","ETHUSD",1736130165725,2.45184,3670.8,3670.3,0.03024337]
["bitfinex","ETHUSD",1736130165921,0.245151,3671.1,3670.1,2.60636263]
["bitfinex","ETHUSD",1736130166233,3.22355,3671.5,3670.4,2.60636263]
["bitfinex","ETHUSD",1736130166440,2.45152,3671.2,3670.6,0.822]
["bitfinex","ETHUSD",1736130166613,2.45152,3671.2,3670.7,0.03016746]
["bitfinex","ETHUSD",1736130168118,0.7722,3671.5,3670.7,0.03016746]
["bitfinex","ETHUSD",1736130168319,1.1477233,3671.5,3670.7,0.03016746]
["bitfinex","ETHUSD",1736130168644,2.45172,3670.9,3670.8,0.03014547]
["bitfinex","ETHUSD",1736130168851,2.45172,3670.9,3670.6,0.822]
["bitfinex","ETHUSD",1736130169050,2.45178,3670.8,3670.7,0.03016746]
["bitfinex","ETHUSD",1736130169247,2.45178,3670.8,3670.1,0.55]
["bitfinex","ETHUSD",1736130169572,2.45178,3670.8,3670.2,0.03027744]
["bitfinex","ETHUSD",1736130171353,2.45144,3671.3,3670.2,0.03027744]
["bitfinex","ETHUSD",1736130171645,2.45165,3671.0,3670.2,0.03027744]
["bitfinex","ETHUSD",1736130171855,2.45185,3670.7,3670.2,0.03027744]
["bitfinex","ETHUSD",1736130172014,2.45185,3670.7,3670.0,0.822]
["bitfinex","ETHUSD",1736130172229,2.45185,3670.7,3670.1,0.03029944]
["bitfinex","ETHUSD",1736130172452,2.4517,3671.0,3670.1,0.03029944]
["bitfinex","ETHUSD",1736130172666,0.3755373,3671.3,3670.1,0.03029944]
["bitfinex","ETHUSD",1736130172967,0.53173301,3671.6,3670.3,0.822]
["bitfinex","ETHUSD",1736130173341,2.45198,3670.5,3670.4,0.02813624]
["bitfinex","ETHUSD",1736130173672,2.45198,3670.5,3669.9,0.822]
["bitfinex","ETHUSD",1736130173995,2.45221,3670.2,3669.3,4.372]
["bitfinex","ETHUSD",1736130174493,2.45225,3670.1,3669.3,1.372]
["bitfinex","ETHUSD",1736130174703,0.8025,3670.9,3669.3,0.822]
["bitfinex","ETHUSD",1736130174704,2.45238,3670.0,3669.3,0.822]
["bitfinex","ETHUSD",1736130174829,2.45217,3670.3,3669.3,0.822]
["bitfinex","ETHUSD",1736130175031,2.45197,3670.6,3669.9,0.822]
["bitfinex","ETHUSD",1736130175283,0.8025,3671.3,3669.9,0.822]
["bitfinex","ETHUSD",1736130175445,2.45179,3670.8,3669.9,0.822]
["bitfinex","ETHUSD",1736130175766,0.8025,3671.3,3670.0,0.55]
["bitfinex","ETHUSD",1736130175970,2.45172,3670.9,3670.0,0.55]
["bitfinex","ETHUSD",1736130176553,2.45172,3670.9,3670.2,0.822]
["bitfinex","ETHUSD",1736130176763,2.45161,3671.1,3670.2,3.822]
["bitfinex","ETHUSD",1736130177769,0.796,3671.7,3670.2,3.822]
["bitfinex","ETHUSD",1736130177770,2.45165,3671.0,3670.2,3.822]
["bitfinex","ETHUSD",1736130177981,2.45171,3671.0,3670.2,3.822]
["bitfinex","ETHUSD",1736130179592,2.45152,3671.2,3670.2,4.2592]
["bitfinex","ETHUSD",1736130180150,2.45158,3671.1,3670.2,4.2592]
["bitfinex","ETHUSD",1736130180376,2.45165,3671.0,3670.2,4.2592]
["bitfinex","ETHUSD",1736130180990,2.45165,3671.0,3670.2,3.822]
["bitfinex","ETHUSD",1736130181387,2.45191,3670.6,3670.2,0.822]
["bitfinex","ETHUSD",1736130181552,0.8024,3670.9,3669.5,0.8235]
["bitfinex","ETHUSD",1736130182088,0.8024,3670.9,3668.8,1.10640731]
["bitfinex","ETHUSD",1736130182299,2.45264,3669.6,3668.9,0.7509]
["bitfinex","ETHUSD",1736130182496,0.8093,3669.9,3668.9,0.7509]
["bitfinex","ETHUSD",1736130182695,2.45245,3669.8,3668.9,1.71138528]
["bitfinex","ETHUSD",1736130183287,0.7924,3670.4,3668.9,1.71138528]
["bitfinex","ETHUSD",1736130183494,2.45255,3669.7,3668.9,0.7509]
["bitfinex","ETHUSD",1736130183992,2.45273,3669.4,3668.9,0.7509]
["bitfinex","ETHUSD",1736130184608,2.45285,3669.2,3668.3,0.8169]
["bitfinex","ETHUSD",1736130184807,2.45251,3669.7,3668.3,0.8169]
["bitfinex","ETHUSD",1736130185111,2.45251,3669.7,3668.5,0.8169]
["bitfinex","ETHUSD",1736130185319,2.4526,3669.6,3668.6,0.55]
["bitfinex","ETHUSD",1736130185805,2.45267,3669.5,3668.5,0.8169]
["bitfinex","ETHUSD",1736130186010,2.45271,3669.4,3668.5,0.8169]
["bitfinex","ETHUSD",1736130186500,2.453,3669.0,3668.5,0.8169]
["bitfinex","ETHUSD",1736130186657,2.45284,3669.3,3668.5,0.8169]
["bitfinex","ETHUSD",1736130186857,2.45271,3669.4,3668.5,0.8169]
["bitfinex","ETHUSD",1736130187088,2.4526,3669.6,3668.5,0.8169]
["bitfinex","ETHUSD",1736130187296,0.7596,3670.1,3668.5,0.8169]
["bitfinex","ETHUSD",1736130187494,2.45265,3669.5,3668.5,1.75194921]
["bitfinex","ETHUSD",1736130187855,2.45238,3669.9,3668.5,1.75194921]
["bitfinex","ETHUSD",1736130188054,2.45269,3669.5,3668.5,1.75194921]
["bitfinex","ETHUSD",1736130189467,0.7596,3670.1,3668.5,0.8169]
["bitfinex","ETHUSD",1736130189673,2.45274,3669.4,3668.5,0.8169]
["bitfinex","ETHUSD",1736130189869,0.7596,3670.1,3668.5,0.8169]
["bitfinex","ETHUSD",1736130190200,2.45305,3668.9,3668.5,0.8169]
["bitfinex","ETHUSD",1736130190395,0.7627,3669.6,3668.5,0.8169]
["bitfinex","ETHUSD",1736130190575,2.45293,3669.1,3668.5,0.8169]
["bitfinex","ETHUSD",1736130192376,2.4528,3669.3,3668.5,0.8169]
["bitfinex","ETHUSD",1736130192958,0.32152,3669.5,3668.5,0.8169]
["bitfinex","ETHUSD",1736130193161,2.45312,3668.8,3668.5,0.8169]
["bitfinex","ETHUSD",1736130193576,2.45312,3668.8,3668.2,0.8246]
["bitfinex","ETHUSD",1736130194063,0.32152,3669.5,3668.2,0.8246]
["bitfinex","ETHUSD",1736130194375,2.45301,3669.0,3668.2,0.8246]
["bitfinex","ETHUSD",1736130194562,2.45308,3668.9,3668.2,0.8246]
["bitfinex","ETHUSD",1736130194898,2.45291,3669.2,3668.2,0.8246]
["bitfinex","ETHUSD",1736130195097,2.45269,3669.5,3668.3,3.0]
["bitfinex","ETHUSD",1736130195305,2.45269,3669.5,3668.4,0.7967]
["bitfinex","ETHUSD",1736130195468,2.45279,3669.3,3668.4,1.48488521]
["bitfinex","ETHUSD",1736130195797,2.45264,3669.6,3668.4,1.48488521]
["bitfinex","ETHUSD",1736130196101,0.54653721,3669.7,3668.4,1.48488521]
["bitfinex","ETHUSD",1736130196397,2.45275,3669.4,3668.4,1.48488521]
["bitfinex","ETHUSD",1736130196715,0.75,3670.0,3668.4,1.48488521]
["bitfinex","ETHUSD",1736130196872,2.4526,3669.6,3668.5,0.75650373]
["bitfinex","ETHUSD",1736130197072,2.45268,3669.5,3668.6,0.55]
["bitfinex","ETHUSD",1736130197467,2.45268,3669.5,3668.7,0.8077]
["bitfinex","ETHUSD",1736130198912,2.45251,3669.7,3668.7,3.8077]
["bitfinex","ETHUSD",1736130199102,0.13563948,3670.4,3669.0,3.63015209]
["bitfinex","ETHUSD",1736130199103,0.8048,3670.4,3669.0,3.63015209]
["bitfinex","ETHUSD",1736130199408,1.13456066,3670.6,3669.3,0.55]
["bitfinex","ETHUSD",1736130199574,2.45191,3670.6,3669.6,0.7944]
["bitfinex","ETHUSD",1736130200203,2.45202,3670.5,3669.6,0.7944]
["bitfinex","ETHUSD",1736130203806,2.4518,3670.8,3669.8,0.7709]
["bitfinex","ETHUSD",1736130203973,2.4518,3670.8,3670.0,2.60768392]
["bitfinex","ETHUSD",1736130204408,2.4518,3670.8,3670.1,0.8055]
["bitfinex","ETHUSD",1736130205322,3.01044676,3671.1,3670.1,0.8055]
["bitfinex","ETHUSD",1736130205712,2.45193,3670.6,3670.1,0.8055]
["bitfinex","ETHUSD",1736130205955,2.45197,3670.6,3670.1,0.8055]
["bitfinex","ETHUSD",1736130206113,2.45205,3670.4,3670.1,0.8055]
["bitfinex","ETHUSD",1736130206284,0.245205,3670.4,3669.6,0.7594]
["bitfinex","ETHUSD",1736130206499,0.7555,3670.6,3669.0,0.7594]
["bitfinex","ETHUSD",1736130206500,2.45251,3669.7,3669.0,0.7594]
["bitfinex","ETHUSD",1736130207095,3.00633043,3670.2,3669.0,0.7594]
["bitfinex","ETHUSD",1736130207305,2.45219,3670.2,3669.4,0.7594]
["bitfinex","ETHUSD",1736130208545,1.3053651,3670.6,3669.4,0.7594]
["bitfinex","ETHUSD",1736130208722,2.4524,3669.9,3669.4,0.7594]
["bitfinex","ETHUSD",1736130209038,2.45251,3669.7,3669.4,0.7594]
["bitfinex","ETHUSD",1736130210800,1.3053651,3670.6,3669.4,0.7594]
["bitfinex","ETHUSD",1736130211021,0.3913049,3670.5,3669.4,0.7594]
["bitfinex","ETHUSD",1736130211235,2.45247,3669.8,3669.4,0.7594]
["bitfinex","ETHUSD",1736130212164,0.7747,3669.9,3669.0,0.7934]
["bitfinex","ETHUSD",1736130212443,3.38238392,3669.9,3668.6,0.7934]
["bitfinex","ETHUSD",1736130212735,2.45265,3669.5,3668.2,0.7934]
["bitfinex","ETHUSD",1736130213041,2.45342,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736130213530,0.7747,3668.9,3668.1,0.005]
["bitfinex","ETHUSD",1736130213734,2.45351,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130215453,2.4314658,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130221345,0.24314658,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130221637,0.83,3668.5,3668.1,0.005]
["bitfinex","ETHUSD",1736130221796,2.45347,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736130222002,3.28131,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130222244,6.28131,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130222536,7.17020939,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130222700,4.71669939,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130223404,7.17020939,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736130225034,0.7957,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736130225265,2.45342,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736130226214,0.7957,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736130226416,2.45346,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736130226831,2.4531,3668.9,3668.1,0.7563]
["bitfinex","ETHUSD",1736130226832,2.45305,3668.9,3668.1,0.7563]
["bitfinex","ETHUSD",1736130227103,3.58742066,3669.2,3668.1,0.7563]
["bitfinex","ETHUSD",1736130227308,1.13456066,3669.2,3668.2,0.33639839]
["bitfinex","ETHUSD",1736130227504,2.45299,3669.0,3668.2,0.33639839]
["bitfinex","ETHUSD",1736130227706,2.45299,3669.0,3668.1,0.7563]
["bitfinex","ETHUSD",1736130227958,2.4533,3668.6,3668.1,0.7563]
["bitfinex","ETHUSD",1736130228548,2.45347,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736130230406,2.4533,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736130231813,3.8063,3669.4,3668.2,0.7646]
["bitfinex","ETHUSD",1736130232070,0.49408607,3669.3,3668.2,0.7646]
["bitfinex","ETHUSD",1736130232285,2.45318,3668.7,3668.2,0.7646]
["bitfinex","ETHUSD",1736130233346,0.49408607,3669.3,3668.2,0.7646]
["bitfinex","ETHUSD",1736130233547,2.45332,3668.5,3668.2,0.7646]
["bitfinex","ETHUSD",1736130234132,0.8232,3668.7,3668.1,0.005]
["bitfinex","ETHUSD",1736130234330,0.13737804,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736130234633,2.4535,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736130234867,2.4535,3668.3,3667.6,0.1802123]
["bitfinex","ETHUSD",1736130235180,2.45385,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736130236121,3.00197461,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736130236254,3.54754007,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736130239178,4.36094007,3667.7,3667.6,0.1802123]
["bitfinex","ETHUSD",1736130239459,6.96862399,3667.7,3667.6,2.3e-06]
["bitfinex","ETHUSD",1736130240416,2.45432,3667.0,3666.9,6.18e-06]
["bitfinex","ETHUSD",1736130240557,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130240759,2.45472,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130241160,2.4545,3666.8,3666.1,0.8135]
["bitfinex","ETHUSD",1736130241473,2.45462,3666.6,3666.1,0.8135]
["bitfinex","ETHUSD",1736130241874,2.45468,3666.5,3666.1,0.8135]
["bitfinex","ETHUSD",1736130242193,2.4548,3666.3,3666.1,0.8135]
["bitfinex","ETHUSD",1736130242782,2.4548,3666.3,3666.0,312.0]
["bitfinex","ETHUSD",1736130243492,2.45461,3666.6,3666.0,312.0]
["bitfinex","ETHUSD",1736130243897,2.45466,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130244192,0.8135,3666.6,3666.0,312.0]
["bitfinex","ETHUSD",1736130244402,2.45486,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130246009,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130248103,0.53880068,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130248619,2.781465,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130249111,2.45479,3666.3,3666.0,312.0]
["bitfinex","ETHUSD",1736130249307,0.87744405,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130249612,2.45485,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130251614,2.45485,3666.2,3666.1,0.02799148]
["bitfinex","ETHUSD",1736130253590,0.7907,3667.0,3666.1,2.6356754]
["bitfinex","ETHUSD",1736130253994,2.45468,3666.5,3666.1,0.02799148]
["bitfinex","ETHUSD",1736130254316,2.4547,3666.5,3666.1,0.02799148]
["bitfinex","ETHUSD",1736130255709,2.45452,3666.7,3666.1,0.02799148]
["bitfinex","ETHUSD",1736130256686,0.55586798,3666.8,3666.1,0.02799148]
["bitfinex","ETHUSD",1736130256887,0.55586798,3666.8,3666.2,0.771]
["bitfinex","ETHUSD",1736130257095,0.55586798,3666.8,3666.3,0.02647709]
["bitfinex","ETHUSD",1736130257308,1.36806546,3667.7,3666.3,0.02647709]
["bitfinex","ETHUSD",1736130257588,0.53318773,3667.1,3666.4,2.60768392]
["bitfinex","ETHUSD",1736130257789,2.45398,3667.6,3666.5,0.771]
["bitfinex","ETHUSD",1736130257986,0.8225,3668.0,3666.5,0.771]
["bitfinex","ETHUSD",1736130258189,2.45381,3667.8,3666.8,0.771]
["bitfinex","ETHUSD",1736130258617,2.45381,3667.8,3667.0,2.60768392]
["bitfinex","ETHUSD",1736130258991,0.53586295,3668.0,3667.2,0.771]
["bitfinex","ETHUSD",1736130259357,0.53586295,3668.0,3667.3,0.02617008]
["bitfinex","ETHUSD",1736130259630,2.45392,3667.6,3667.3,0.02617008]
["bitfinex","ETHUSD",1736130259802,2.45403,3667.5,3666.8,0.771]
["bitfinex","ETHUSD",1736130260201,2.45355,3668.2,3667.0,2.60768392]
["bitfinex","ETHUSD",1736130260395,2.45046767,3667.9,3667.1,0.8211]
["bitfinex","ETHUSD",1736130260590,2.45046767,3667.9,3667.1,0.84700528]
["bitfinex","ETHUSD",1736130260927,0.13737804,3668.6,3667.5,0.8211]
["bitfinex","ETHUSD",1736130261130,2.45365,3668.0,3667.6,0.02581715]
["bitfinex","ETHUSD",1736130261354,2.45382,3667.8,3667.6,0.02581715]
["bitfinex","ETHUSD",1736130261500,0.245382,3667.7,3667.6,0.02581715]
["bitfinex","ETHUSD",1736130261701,0.245382,3667.7,3667.4,0.7606]
["bitfinex","ETHUSD",1736130262002,2.699232,3667.7,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130262350,2.45392,3667.6,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130263390,2.45357,3668.2,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130263652,2.4539,3667.7,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130263855,0.5358288,3667.9,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130264163,2.45386,3667.7,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130268123,2.45392,3667.6,3667.5,0.02497808]
["bitfinex","ETHUSD",1736130268324,2.45452,3666.7,3666.6,0.7988]
["bitfinex","ETHUSD",1736130268528,0.8171,3667.1,3666.2,0.7988]
["bitfinex","ETHUSD",1736130268755,2.45463,3666.6,3666.2,0.7988]
["bitfinex","ETHUSD",1736130269337,0.8171,3667.1,3666.2,0.7988]
["bitfinex","ETHUSD",1736130269338,2.45444,3666.9,3666.2,0.7988]
["bitfinex","ETHUSD",1736130269656,3.07997688,3667.6,3666.2,0.7988]
["bitfinex","ETHUSD",1736130269657,2.45425,3667.2,3666.2,0.7988]
["bitfinex","ETHUSD",1736130269883,2.45414,3667.3,3666.3,2.60768392]
["bitfinex","ETHUSD",1736130270160,2.45428,3667.1,3666.3,2.60768392]
["bitfinex","ETHUSD",1736130270322,0.54335218,3667.4,3666.3,2.60768392]
["bitfinex","ETHUSD",1736130270520,2.45412,3667.3,3666.4,0.8282]
["bitfinex","ETHUSD",1736130270739,2.45419,3667.2,3666.4,0.8282]
["bitfinex","ETHUSD",1736130271448,2.45422,3667.2,3666.4,0.8282]
["bitfinex","ETHUSD",1736130271654,2.45426,3667.1,3666.4,0.8282]
["bitfinex","ETHUSD",1736130272030,0.29976122,3667.1,3666.4,0.8282]
["bitfinex","ETHUSD",1736130272361,2.45433,3667.0,3666.4,0.8282]
["bitfinex","ETHUSD",1736130273340,2.45433,3667.0,3666.0,314.60768392]
["bitfinex","ETHUSD",1736130273578,2.45433,3667.0,3666.2,0.7692]
["bitfinex","ETHUSD",1736130275649,2.45419,3667.2,3666.2,0.7692]
["bitfinex","ETHUSD",1736130275929,0.54335218,3667.4,3666.2,0.7692]
["bitfinex","ETHUSD",1736130276134,1.28794609,3667.4,3666.2,0.7692]
["bitfinex","ETHUSD",1736130276522,2.45432,3667.0,3666.2,0.7692]
["bitfinex","ETHUSD",1736130277110,2.45432,3667.0,3666.2,0.6192]
["bitfinex","ETHUSD",1736130281454,1.28794609,3667.4,3666.2,0.6192]
["bitfinex","ETHUSD",1736130281618,2.45433,3667.0,3666.2,0.6192]
["bitfinex","ETHUSD",1736130281816,0.245433,3667.0,3666.2,0.6192]
["bitfinex","ETHUSD",1736130282151,0.7595,3667.2,3666.2,0.6192]
["bitfinex","ETHUSD",1736130282356,2.45471,3666.5,3666.3,0.03258526]
["bitfinex","ETHUSD",1736130282650,2.45471,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130282850,2.45471,3666.5,3666.4,0.03256121]
["bitfinex","ETHUSD",1736130283021,2.45471,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130283216,2.45471,3666.5,3666.4,0.03256121]
["bitfinex","ETHUSD",1736130283422,2.45471,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130283647,2.45471,3666.5,3666.4,0.03256121]
["bitfinex","ETHUSD",1736130283855,2.45471,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130284156,2.45452,3666.7,3666.0,312.0]
["bitfinex","ETHUSD",1736130284454,2.45449,3666.8,3666.1,0.03263336]
["bitfinex","ETHUSD",1736130284657,2.45452,3666.7,3666.1,0.03263336]
["bitfinex","ETHUSD",1736130284855,2.45436,3667.0,3666.2,0.8219]
["bitfinex","ETHUSD",1736130285059,1.13456066,3667.1,3666.3,2.60768392]
["bitfinex","ETHUSD",1736130285258,3.94732892,3667.1,3666.3,2.6435277]
["bitfinex","ETHUSD",1736130286084,3.58882066,3667.1,3666.3,2.6435277]
["bitfinex","ETHUSD",1736130286227,2.45426,3667.1,3666.3,2.6435277]
["bitfinex","ETHUSD",1736130286428,2.99782521,3667.3,3666.4,0.7934]
["bitfinex","ETHUSD",1736130286652,0.74459391,3667.4,3666.4,0.7934]
["bitfinex","ETHUSD",1736130286964,1.13456066,3667.5,3666.9,2.60768392]
["bitfinex","ETHUSD",1736130287184,1.13456066,3667.5,3667.2,2.60768392]
["bitfinex","ETHUSD",1736130287729,1.13456066,3667.6,3667.2,2.60768392]
["bitfinex","ETHUSD",1736130288538,1.13456066,3667.6,3667.5,2.60768392]
["bitfinex","ETHUSD",1736130288830,1.13456066,3667.6,3667.3,0.8169]
["bitfinex","ETHUSD",1736130289261,1.13456066,3668.3,3667.3,0.8169]
["bitfinex","ETHUSD",1736130289565,2.45358,3668.1,3667.3,0.8169]
["bitfinex","ETHUSD",1736130290962,2.45347,3668.3,3667.3,0.8169]
["bitfinex","ETHUSD",1736130292270,1.13456066,3668.7,3667.7,0.8169]
["bitfinex","ETHUSD",1736130292674,2.45354,3668.2,3667.7,0.8169]
["bitfinex","ETHUSD",1736130292856,2.45358,3668.1,3667.7,0.8169]
["bitfinex","ETHUSD",1736130294485,2.75409069,3668.1,3667.7,0.8169]
["bitfinex","ETHUSD",1736130294999,2.45353,3668.2,3667.7,0.8169]
["bitfinex","ETHUSD",1736130295347,2.45369,3668.0,3667.7,0.8169]
["bitfinex","ETHUSD",1736130296386,2.45352,3668.2,3667.7,0.8169]
["bitfinex","ETHUSD",1736130296888,1.13456066,3668.7,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130297208,1.13456066,3668.7,3668.0,0.7679]
["bitfinex","ETHUSD",1736130297690,1.13456066,3668.6,3668.0,0.7679]
["bitfinex","ETHUSD",1736130299191,1.67124118,3669.3,3668.2,2.60768392]
["bitfinex","ETHUSD",1736130299390,1.67124118,3669.3,3668.1,0.7679]
["bitfinex","ETHUSD",1736130299694,2.45315,3668.8,3668.1,0.7679]
["bitfinex","ETHUSD",1736130300395,2.98951052,3669.3,3668.1,0.7679]
["bitfinex","ETHUSD",1736130300692,2.45353,3668.2,3667.7,0.8185]
["bitfinex","ETHUSD",1736130301493,0.7764,3669.1,3667.7,0.8185]
["bitfinex","ETHUSD",1736130301852,2.45347,3668.3,3667.7,0.8185]
["bitfinex","ETHUSD",1736130302055,0.7912,3668.7,3667.0,2.60768392]
["bitfinex","ETHUSD",1736130302259,0.7912,3668.5,3667.1,0.8161]
["bitfinex","ETHUSD",1736130302491,2.454,3667.5,3667.1,0.8161]
["bitfinex","ETHUSD",1736130303691,2.45375,3667.9,3667.1,0.8161]
["bitfinex","ETHUSD",1736130304977,2.45358,3668.2,3667.3,2.60768392]
["bitfinex","ETHUSD",1736130305398,1.45899266,3668.6,3667.4,1.96018839]
["bitfinex","ETHUSD",1736130305690,1.45899266,3668.6,3667.5,0.7722]
["bitfinex","ETHUSD",1736130306172,2.45346,3668.3,3667.5,0.7722]
["bitfinex","ETHUSD",1736130306490,0.324432,3668.6,3667.5,0.7722]
["bitfinex","ETHUSD",1736130306671,0.324432,3668.6,3667.6,2.60768392]
["bitfinex","ETHUSD",1736130306872,0.27618589,3668.5,3667.6,2.60768392]
["bitfinex","ETHUSD",1736130307388,1.13456066,3668.8,3667.8,0.55]
["bitfinex","ETHUSD",1736130307588,1.13456066,3669.0,3668.0,0.55]
["bitfinex","ETHUSD",1736130307792,2.45314,3668.8,3667.9,3.37988392]
["bitfinex","ETHUSD",1736130308355,1.13456066,3669.0,3668.2,2.60768392]
["bitfinex","ETHUSD",1736130308560,1.13456066,3669.0,3668.3,0.755]
["bitfinex","ETHUSD",1736130308561,2.45313,3668.8,3668.3,0.755]
["bitfinex","ETHUSD",1736130309900,2.45345,3668.3,3668.0,0.755]
["bitfinex","ETHUSD",1736130310763,2.45328,3668.6,3668.0,0.755]
["bitfinex","ETHUSD",1736130312170,2.45296,3669.1,3668.0,0.755]
["bitfinex","ETHUSD",1736130312171,1.13456066,3669.2,3668.0,0.755]
["bitfinex","ETHUSD",1736130312376,2.45318,3668.8,3668.0,0.755]
["bitfinex","ETHUSD",1736130312586,2.45286,3669.2,3668.0,0.755]
["bitfinex","ETHUSD",1736130312893,2.45322,3668.7,3668.0,0.755]
["bitfinex","ETHUSD",1736130313678,2.45298,3669.0,3668.0,0.755]
["bitfinex","ETHUSD",1736130313888,0.37562175,3669.1,3668.0,0.755]
["bitfinex","ETHUSD",1736130314101,2.45285,3669.2,3668.7,0.8224]
["bitfinex","ETHUSD",1736130315369,2.45292,3669.1,3668.7,0.8224]
["bitfinex","ETHUSD",1736130317771,2.43486091,3669.1,3668.7,0.8224]
["bitfinex","ETHUSD",1736130318178,2.4532,3668.7,3668.1,0.7664]
["bitfinex","ETHUSD",1736130318386,2.45326,3668.6,3668.1,0.7664]
["bitfinex","ETHUSD",1736130318623,2.45294,3669.1,3668.1,0.7664]
["bitfinex","ETHUSD",1736130318799,2.45314,3668.8,3668.1,0.7664]
["bitfinex","ETHUSD",1736130319998,2.45326,3668.6,3668.1,0.7664]
["bitfinex","ETHUSD",1736130320199,2.45335,3668.5,3668.1,0.7664]
["bitfinex","ETHUSD",1736130322814,0.7912,3668.9,3668.1,0.7664]
["bitfinex","ETHUSD",1736130323106,2.4533,3668.6,3668.1,0.7664]
["bitfinex","ETHUSD",1736130323778,2.45332,3668.5,3668.1,0.7664]
["bitfinex","ETHUSD",1736130324710,0.68119451,3669.4,3668.1,1.14304]
["bitfinex","ETHUSD",1736130324907,0.68119451,3669.4,3668.3,2.60768392]
["bitfinex","ETHUSD",1736130325109,2.45304,3669.0,3668.3,2.60768392]
["bitfinex","ETHUSD",1736130325319,2.45304,3669.0,3668.1,1.14304]
["bitfinex","ETHUSD",1736130325686,2.45306,3668.9,3668.1,1.14304]
["bitfinex","ETHUSD",1736130326009,0.7563,3668.9,3668.1,0.7664]
["bitfinex","ETHUSD",1736130326223,2.45332,3668.5,3668.1,0.7664]
["bitfinex","ETHUSD",1736130326388,0.7563,3668.9,3668.1,0.7664]
["bitfinex","ETHUSD",1736130326585,2.45311,3668.8,3667.5,0.7848]
["bitfinex","ETHUSD",1736130326913,2.45365,3668.0,3667.5,0.7848]
["bitfinex","ETHUSD",1736130327208,2.45351,3668.3,3667.5,0.7848]
["bitfinex","ETHUSD",1736130327587,2.45351,3668.3,3667.6,2.60768392]
["bitfinex","ETHUSD",1736130327772,2.45351,3668.3,3667.7,0.33924839]
["bitfinex","ETHUSD",1736130328812,2.4533,3668.6,3667.7,0.33924839]
["bitfinex","ETHUSD",1736130329011,2.4533,3668.6,3667.8,0.8035]
["bitfinex","ETHUSD",1736130329210,2.45312,3668.8,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130329391,2.45318,3668.7,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130329584,2.45318,3668.7,3668.0,0.67504323]
["bitfinex","ETHUSD",1736130331956,0.54682554,3668.9,3668.0,0.67504323]
["bitfinex","ETHUSD",1736130332130,2.45327,3668.6,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130334327,2.45318,3668.7,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130335538,1.96396066,3669.2,3667.9,2.60768392]
["bitfinex","ETHUSD",1736130335735,1.96396066,3669.2,3668.2,2.60768392]
["bitfinex","ETHUSD",1736130335736,1.13456066,3669.2,3668.2,2.60768392]
["bitfinex","ETHUSD",1736130335959,3.58752066,3669.1,3668.3,0.8088]
["bitfinex","ETHUSD",1736130336094,3.58752066,3669.1,3668.3,1.15044839]
["bitfinex","ETHUSD",1736130336300,0.5506284,3669.0,3668.3,1.15044839]
["bitfinex","ETHUSD",1736130338541,3.58734066,3669.3,3668.5,2.60768392]
["bitfinex","ETHUSD",1736130338741,1.13456066,3669.3,3668.9,0.7526]
["bitfinex","ETHUSD",1736130339034,1.13456066,3669.4,3668.9,0.7526]
["bitfinex","ETHUSD",1736130340441,2.45258,3669.6,3668.9,0.7526]
["bitfinex","ETHUSD",1736130341842,2.45258,3669.6,3668.9,0.8378327]
["bitfinex","ETHUSD",1736130342538,2.45258,3669.6,3668.9,1.09715166]
["bitfinex","ETHUSD",1736130343435,2.45258,3669.6,3668.9,1.18238403]
["bitfinex","ETHUSD",1736130343803,1.13456066,3669.9,3669.6,0.7925]
["bitfinex","ETHUSD",1736130344839,2.27457071,3670.3,3669.6,0.7925]
["bitfinex","ETHUSD",1736130344840,1.13456066,3670.2,3669.6,0.7925]
["bitfinex","ETHUSD",1736130345344,2.45225,3670.1,3669.6,0.7925]
["bitfinex","ETHUSD",1736130345838,2.45231,3670.0,3669.6,0.7925]
["bitfinex","ETHUSD",1736130346152,2.45231,3670.0,3669.2,3.38058392]
["bitfinex","ETHUSD",1736130346329,2.45231,3670.0,3669.2,4.07364231]
["bitfinex","ETHUSD",1736130346950,2.45218,3670.2,3669.2,4.07364231]
["bitfinex","ETHUSD",1736130348341,2.45218,3670.2,3669.3,1.3229]
["bitfinex","ETHUSD",1736130348914,0.54221533,3670.4,3669.6,0.7729]
["bitfinex","ETHUSD",1736130349439,2.45191,3670.7,3669.7,0.55]
["bitfinex","ETHUSD",1736130349640,1.13456066,3670.8,3670.4,2.60768392]
["bitfinex","ETHUSD",1736130349851,1.13456066,3670.9,3670.6,0.7729]
["bitfinex","ETHUSD",1736130350018,1.13456066,3670.9,3670.7,2.60768392]
["bitfinex","ETHUSD",1736130351535,0.54767397,3671.4,3670.7,2.60768392]
["bitfinex","ETHUSD",1736130351738,0.7946,3671.9,3671.0,2.60768392]
["bitfinex","ETHUSD",1736130351905,3.58557066,3672.0,3671.1,0.7729]
["bitfinex","ETHUSD",1736130352105,1.13456066,3672.0,3671.4,0.7729]
["bitfinex","ETHUSD",1736130352449,1.13456066,3672.0,3671.6,2.60768392]
["bitfinex","ETHUSD",1736130352652,1.13456066,3672.0,3671.6,3.00074231]
["bitfinex","ETHUSD",1736130353055,3.58518066,3672.6,3671.6,3.00074231]
["bitfinex","ETHUSD",1736130353819,2.45065,3672.5,3671.6,3.00074231]
["bitfinex","ETHUSD",1736130355065,2.45065,3672.5,3671.7,0.826]
["bitfinex","ETHUSD",1736130355613,2.45054,3672.7,3671.9,2.60768392]
["bitfinex","ETHUSD",1736130355818,0.55779716,3672.9,3672.3,0.826]
["bitfinex","ETHUSD",1736130356049,2.4504,3672.9,3672.3,0.826]
["bitfinex","ETHUSD",1736130356615,0.7911,3673.1,3672.3,0.826]
["bitfinex","ETHUSD",1736130356817,2.45071,3672.4,3671.9,0.826]
["bitfinex","ETHUSD",1736130357241,2.45056,3672.7,3671.9,3.43368392]
["bitfinex","ETHUSD",1736130357443,1.32610545,3673.1,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130357444,2.45059,3672.6,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130358857,2.45045,3672.8,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130359063,2.45052,3672.7,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130359270,2.45058,3672.6,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130359425,1.32610545,3673.1,3671.9,3.81635815]
["bitfinex","ETHUSD",1736130359764,2.45045,3672.8,3672.0,0.38163582]
["bitfinex","ETHUSD",1736130359958,2.45053,3672.7,3672.0,0.38163582]
["bitfinex","ETHUSD",1736130360164,2.45053,3672.7,3671.9,3.43368392]
["bitfinex","ETHUSD",1736130360367,2.45031,3673.0,3671.9,0.826]
["bitfinex","ETHUSD",1736130360669,2.45048,3672.8,3671.9,3.43368392]
["bitfinex","ETHUSD",1736130361363,2.45048,3672.8,3672.0,0.7751]
["bitfinex","ETHUSD",1736130361568,2.45048,3672.8,3672.1,0.33827839]
["bitfinex","ETHUSD",1736130361737,2.45029,3673.1,3672.5,2.60768392]
["bitfinex","ETHUSD",1736130362659,0.005,3673.4,3672.3,0.7751]
["bitfinex","ETHUSD",1736130362856,2.45054,3672.7,3671.9,0.7967]
["bitfinex","ETHUSD",1736130363053,2.45054,3672.7,3672.2,2.60768392]
["bitfinex","ETHUSD",1736130363262,2.45058,3672.6,3671.9,3.40438392]
["bitfinex","ETHUSD",1736130363430,0.245054,3672.7,3671.9,3.40438392]
["bitfinex","ETHUSD",1736130363629,2.45071,3672.4,3671.9,0.7967]
["bitfinex","ETHUSD",1736130363853,2.4508,3672.3,3671.9,0.7967]
["bitfinex","ETHUSD",1736130364766,2.4509,3672.2,3671.4,0.7785]
["bitfinex","ETHUSD",1736130364971,0.53171194,3672.5,3671.4,0.7785]
["bitfinex","ETHUSD",1736130365181,2.45088,3672.2,3671.4,0.7785]
["bitfinex","ETHUSD",1736130365378,2.45093,3672.1,3671.4,0.7785]
["bitfinex","ETHUSD",1736130366246,2.45057,3672.6,3671.4,0.7785]
["bitfinex","ETHUSD",1736130366466,2.45078,3672.3,3671.4,0.7785]
["bitfinex","ETHUSD",1736130366878,0.819,3673.0,3671.9,2.60768392]
["bitfinex","ETHUSD",1736130367037,2.4504,3672.9,3672.0,0.7785]
["bitfinex","ETHUSD",1736130367366,0.819,3673.3,3672.1,0.55]
["bitfinex","ETHUSD",1736130367586,0.005,3673.4,3672.3,0.7785]
["bitfinex","ETHUSD",1736130367768,2.45018,3673.2,3672.3,0.7785]
["bitfinex","ETHUSD",1736130368085,0.005,3673.4,3672.4,0.39361839]
["bitfinex","ETHUSD",1736130368383,2.45505,3673.4,3672.6,0.7785]
["bitfinex","ETHUSD",1736130368681,2.45013,3673.3,3672.6,0.7785]
["bitfinex","ETHUSD",1736130369684,2.45018,3673.2,3672.6,0.7785]
["bitfinex","ETHUSD",1736130370755,0.005,3673.4,3672.6,0.7785]
["bitfinex","ETHUSD",1736130370963,2.45031,3673.0,3672.6,0.7785]
["bitfinex","ETHUSD",1736130371706,2.45045,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1736130371849,2.45045,3672.8,3672.0,3.7719]
["bitfinex","ETHUSD",1736130372247,2.45051,3672.7,3672.0,3.7719]
["bitfinex","ETHUSD",1736130372750,2.45058,3672.6,3672.0,3.7719]
["bitfinex","ETHUSD",1736130373663,2.45067,3672.5,3672.0,0.7719]
["bitfinex","ETHUSD",1736130373875,1.044758,3672.6,3671.4,0.7974]
["bitfinex","ETHUSD",1736130374188,2.45085,3672.2,3671.4,0.7974]
["bitfinex","ETHUSD",1736130374606,2.45085,3672.2,3671.4,3.7974]
["bitfinex","ETHUSD",1736130374903,1.044758,3672.6,3671.4,0.7974]
["bitfinex","ETHUSD",1736130374904,2.45069,3672.5,3671.4,0.7974]
["bitfinex","ETHUSD",1736130375104,2.45069,3672.5,3671.7,0.7974]
["bitfinex","ETHUSD",1736130375784,2.45059,3672.6,3671.7,0.82463156]
["bitfinex","ETHUSD",1736130375990,2.45059,3672.6,3671.7,0.7974]
["bitfinex","ETHUSD",1736130376207,1.33867616,3673.0,3671.7,0.7974]
["bitfinex","ETHUSD",1736130376208,2.45037,3672.9,3671.7,0.7974]
["bitfinex","ETHUSD",1736130376503,2.45064,3672.6,3671.7,0.7974]
["bitfinex","ETHUSD",1736130376798,2.45037,3672.9,3671.9,0.8269]
["bitfinex","ETHUSD",1736130376799,2.45041,3672.9,3671.9,0.8269]
["bitfinex","ETHUSD",1736130376988,0.7771,3673.3,3671.9,3.43458392]
["bitfinex","ETHUSD",1736130377189,2.45039,3672.9,3672.0,3.0]
["bitfinex","ETHUSD",1736130378228,2.45045,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1736130378508,2.45045,3672.8,3672.1,0.67750923]
["bitfinex","ETHUSD",1736130379707,2.45053,3672.7,3672.1,0.67750923]
["bitfinex","ETHUSD",1736130380012,2.45024,3673.2,3672.1,0.76267342]
["bitfinex","ETHUSD",1736130380193,2.45039,3672.9,3672.1,0.76267342]
["bitfinex","ETHUSD",1736130380902,2.45039,3672.9,3672.2,0.08516419]
["bitfinex","ETHUSD",1736130381124,2.45025,3673.1,3672.3,1.18186734]
["bitfinex","ETHUSD",1736130381312,1.33256167,3673.3,3672.3,1.18186734]
["bitfinex","ETHUSD",1736130381488,2.45051,3672.7,3672.3,1.18186734]
["bitfinex","ETHUSD",1736130382107,2.45024,3673.1,3672.0,0.8278]
["bitfinex","ETHUSD",1736130382316,2.45071,3672.4,3672.0,0.8278]
["bitfinex","ETHUSD",1736130383446,2.45105,3671.9,3671.6,0.8278]
["bitfinex","ETHUSD",1736130383580,0.7987,3672.2,3671.5,0.08516855]
["bitfinex","ETHUSD",1736130383774,0.324948,3672.1,3671.5,0.08516855]
["bitfinex","ETHUSD",1736130384098,0.324948,3672.1,3670.9,0.7504]
["bitfinex","ETHUSD",1736130384272,2.45127,3671.6,3670.9,0.7504]
["bitfinex","ETHUSD",1736130384705,2.45104,3671.9,3671.0,0.08518649]
["bitfinex","ETHUSD",1736130384897,2.45132,3671.5,3671.0,0.08518649]
["bitfinex","ETHUSD",1736130385487,2.45132,3671.5,3671.1,0.08518649]
["bitfinex","ETHUSD",1736130386095,2.45132,3671.5,3671.0,0.08518649]
["bitfinex","ETHUSD",1736130386388,2.45132,3671.5,3671.0,0.42951353]
["bitfinex","ETHUSD",1736130386600,2.775868,3672.1,3671.0,0.42951353]
["bitfinex","ETHUSD",1736130386789,2.775868,3672.1,3671.2,0.7504]
["bitfinex","ETHUSD",1736130386790,3.31055203,3672.1,3671.2,0.7504]
["bitfinex","ETHUSD",1736130387104,2.45094,3672.1,3671.2,0.7504]
["bitfinex","ETHUSD",1736130387281,2.45094,3672.1,3671.2,0.83558649]
["bitfinex","ETHUSD",1736130387610,2.45091,3672.1,3671.2,0.83558649]
["bitfinex","ETHUSD",1736130387979,2.45127,3671.6,3671.2,0.7504]
["bitfinex","ETHUSD",1736130388175,1.33052964,3672.2,3671.2,0.7504]
["bitfinex","ETHUSD",1736130388375,2.45133,3671.5,3671.2,0.7504]
["bitfinex","ETHUSD",1736130389192,2.45122,3671.7,3671.2,0.7504]
["bitfinex","ETHUSD",1736130389592,2.45098,3672.0,3671.2,0.7504]
["bitfinex","ETHUSD",1736130389911,2.45144,3671.4,3670.9,0.08518578]
["bitfinex","ETHUSD",1736130390118,2.45164,3671.0,3670.9,0.08518578]
["bitfinex","ETHUSD",1736130390317,0.8072,3671.5,3670.9,0.08518578]
["bitfinex","ETHUSD",1736130390520,0.8072,3671.5,3670.3,0.8026]
["bitfinex","ETHUSD",1736130390679,3.25852,3671.5,3670.3,0.8026]
["bitfinex","ETHUSD",1736130390881,0.325852,3671.4,3670.3,0.8026]
["bitfinex","ETHUSD",1736130391077,2.45185,3670.7,3670.3,0.8026]
["bitfinex","ETHUSD",1736130391282,2.45188,3670.7,3670.3,0.8026]
["bitfinex","ETHUSD",1736130392514,3.54163531,3671.2,3670.3,0.8026]
["bitfinex","ETHUSD",1736130392701,2.45194,3670.6,3670.3,0.8026]
["bitfinex","ETHUSD",1736130393119,2.45194,3670.6,3670.0,0.8073]
["bitfinex","ETHUSD",1736130393925,3.24274,3670.9,3670.0,0.8073]
["bitfinex","ETHUSD",1736130394427,2.45193,3670.6,3670.0,0.8073]
["bitfinex","ETHUSD",1736130394622,0.791,3670.9,3670.0,0.8073]
["bitfinex","ETHUSD",1736130394938,2.45175,3670.9,3670.0,0.8073]
["bitfinex","ETHUSD",1736130395241,2.45163,3671.1,3670.1,0.34149839]
["bitfinex","ETHUSD",1736130395745,3.27433,3671.7,3670.7,0.8181]
["bitfinex","ETHUSD",1736130396021,2.45123,3671.7,3670.9,2.60768392]
["bitfinex","ETHUSD",1736130396233,3.09767071,3672.2,3670.7,0.8181]
["bitfinex","ETHUSD",1736130396234,2.45134,3671.5,3670.7,0.8181]
["bitfinex","ETHUSD",1736130396407,2.45152,3671.2,3670.7,0.8181]
["bitfinex","ETHUSD",1736130397764,2.45165,3671.0,3670.7,0.8181]
["bitfinex","ETHUSD",1736130397905,2.45165,3671.0,3670.3,0.7977]
["bitfinex","ETHUSD",1736130398306,2.45174,3670.9,3670.3,0.7977]
["bitfinex","ETHUSD",1736130398560,0.327462,3671.2,3669.7,2.60768392]
["bitfinex","ETHUSD",1736130398779,2.45194,3670.6,3669.8,0.7977]
["bitfinex","ETHUSD",1736130399002,2.779002,3671.2,3670.1,0.7977]
["bitfinex","ETHUSD",1736130399240,2.779002,3671.2,3670.3,2.60768392]
["bitfinex","ETHUSD",1736130399607,2.779002,3671.2,3670.4,0.7977]
["bitfinex","ETHUSD",1736130401115,0.53983159,3671.4,3670.4,0.7977]
["bitfinex","ETHUSD",1736130401324,1.27068967,3672.2,3670.3,2.60768392]
["bitfinex","ETHUSD",1736130401325,2.45111,3671.8,3670.6,0.7977]
["bitfinex","ETHUSD",1736130401529,2.45132,3671.5,3670.6,0.7977]
["bitfinex","ETHUSD",1736130401736,2.45143,3671.4,3670.6,0.7977]
["bitfinex","ETHUSD",1736130403351,3.20588,3671.3,3670.6,0.7977]
["bitfinex","ETHUSD",1736130404020,2.45151,3671.2,3670.6,0.7977]
["bitfinex","ETHUSD",1736130405337,1.31138232,3671.6,3670.6,0.7977]
["bitfinex","ETHUSD",1736130405543,0.37624923,3671.5,3670.6,0.7977]
["bitfinex","ETHUSD",1736130405941,2.45138,3671.4,3670.6,0.7977]
["bitfinex","ETHUSD",1736130406141,2.45158,3671.1,3670.6,0.7977]
["bitfinex","ETHUSD",1736130406455,2.45165,3671.0,3670.6,0.7977]
["bitfinex","ETHUSD",1736130408856,2.45165,3671.0,3670.6,3.40538392]
["bitfinex","ETHUSD",1736130408857,0.01012026,3671.0,3670.6,3.40538392]
["bitfinex","ETHUSD",1736130409052,0.01012026,3671.0,3670.7,0.34053839]
["bitfinex","ETHUSD",1736130414994,0.01012026,3671.0,3670.9,3.44078392]
["bitfinex","ETHUSD",1736130415189,0.01012026,3671.0,3670.9,6.44249392]
["bitfinex","ETHUSD",1736130415487,0.01012026,3671.0,3670.9,9.44249392]
["bitfinex","ETHUSD",1736130417275,0.01012026,3671.0,3670.9,6.99078392]
["bitfinex","ETHUSD",1736130417466,0.01012026,3671.0,3670.9,7.14929743]
["bitfinex","ETHUSD",1736130417666,0.01012026,3671.0,3670.9,3.8331]
["bitfinex","ETHUSD",1736130417970,0.01012026,3671.0,3670.9,1.05457802]
["bitfinex","ETHUSD",1736130418497,0.01012026,3671.0,3670.9,3.99078392]
["bitfinex","ETHUSD",1736130418698,0.01012026,3671.0,3670.9,3.8331]
["bitfinex","ETHUSD",1736130419062,0.01012026,3671.0,3670.9,6.44078392]
["bitfinex","ETHUSD",1736130419262,0.01012026,3671.0,3670.9,6.52596777]
["bitfinex","ETHUSD",1736130420202,0.01012026,3671.0,3670.9,3.91828385]
["bitfinex","ETHUSD",1736130421588,0.01012026,3671.0,3670.9,7.20344455]
["bitfinex","ETHUSD",1736130421799,0.01012026,3671.0,3670.9,7.75344455]
["bitfinex","ETHUSD",1736130422125,0.01012026,3671.0,3670.9,10.34144513]
["bitfinex","ETHUSD",1736130423131,0.01012026,3671.0,3670.9,7.33973513]
["bitfinex","ETHUSD",1736130423329,0.01012026,3671.0,3670.9,4.33973513]
["bitfinex","ETHUSD",1736130423627,0.01012026,3671.0,3670.9,4.20344455]
["bitfinex","ETHUSD",1736130424448,0.01012026,3671.0,3670.9,4.75344455]
["bitfinex","ETHUSD",1736130426270,0.01012026,3671.0,3670.9,4.07596777]
["bitfinex","ETHUSD",1736130426655,0.01012026,3671.0,3670.9,0.08518385]
["bitfinex","ETHUSD",1736130427478,0.01012026,3671.0,3670.7,0.89818385]
["bitfinex","ETHUSD",1736130428271,0.01012026,3671.0,3670.7,0.08518385]
["bitfinex","ETHUSD",1736130429970,0.01012026,3671.0,3670.6,0.2488]
["bitfinex","ETHUSD",1736130431114,0.01012026,3671.0,3670.6,0.33398385]
["bitfinex","ETHUSD",1736130431312,0.01012026,3671.0,3670.6,2.94166777]
["bitfinex","ETHUSD",1736130431745,0.01012026,3671.0,3670.6,2.85648392]
["bitfinex","ETHUSD",1736130432122,0.01012026,3671.0,3670.9,2.60768392]
["bitfinex","ETHUSD",1736130432322,0.01012026,3671.0,3670.9,3.39948392]
["bitfinex","ETHUSD",1736130432910,0.01012026,3671.0,3670.9,6.94948392]
["bitfinex","ETHUSD",1736130433549,0.01012026,3671.0,3670.9,7.03467778]
["bitfinex","ETHUSD",1736130433759,0.01012026,3671.0,3670.9,9.48638778]
["bitfinex","ETHUSD",1736130434052,0.01012026,3671.0,3670.9,10.30968102]
["bitfinex","ETHUSD",1736130437246,0.01012026,3671.0,3670.9,12.61323578]
["bitfinex","ETHUSD",1736130437556,3.2618,3672.3,3671.1,2.45157]
["bitfinex","ETHUSD",1736130437731,3.2618,3672.3,3671.4,0.55]
["bitfinex","ETHUSD",1736130437929,2.45084,3672.2,3671.4,0.55]
["bitfinex","ETHUSD",1736130438132,2.45084,3672.2,3671.4,0.63519386]
["bitfinex","ETHUSD",1736130438335,2.45084,3672.2,3671.4,1.20463864]
["bitfinex","ETHUSD",1736130438919,0.811,3672.3,3671.4,0.63519386]
["bitfinex","ETHUSD",1736130438920,2.45092,3672.1,3671.4,0.63519386]
["bitfinex","ETHUSD",1736130439352,2.44764133,3672.1,3671.4,0.63519386]
["bitfinex","ETHUSD",1736130440190,2.45099,3672.0,3671.4,0.63519386]
["bitfinex","ETHUSD",1736130441239,2.45099,3672.0,3671.0,6.15768392]
["bitfinex","ETHUSD",1736130441569,0.8083,3671.9,3671.0,6.15768392]
["bitfinex","ETHUSD",1736130441770,2.45112,3671.8,3671.1,0.08517507]
["bitfinex","ETHUSD",1736130441948,2.45112,3671.8,3671.2,0.55]
["bitfinex","ETHUSD",1736130442661,2.4512,3671.7,3671.2,0.55]
["bitfinex","ETHUSD",1736130443069,2.4512,3671.7,3671.1,0.55]
["bitfinex","ETHUSD",1736130443280,0.794,3671.6,3670.6,0.2488]
["bitfinex","ETHUSD",1736130443626,2.4516,3671.1,3670.6,0.2488]
["bitfinex","ETHUSD",1736130443930,0.794,3671.0,3670.6,0.2488]
["bitfinex","ETHUSD",1736130444356,2.45131,3671.5,3670.9,0.55]
["bitfinex","ETHUSD",1736130445048,1.94876066,3671.6,3671.1,0.55]
["bitfinex","ETHUSD",1736130445278,1.13456066,3671.6,3671.1,1.00372839]
["bitfinex","ETHUSD",1736130446200,2.45111,3671.8,3671.1,1.00372839]
["bitfinex","ETHUSD",1736130448488,2.45111,3671.8,3671.1,0.55]
["bitfinex","ETHUSD",1736130452184,0.536721,3672.0,3671.3,0.55]
["bitfinex","ETHUSD",1736130452485,0.536721,3672.0,3671.3,3.15768392]
["bitfinex","ETHUSD",1736130452677,1.13456066,3672.1,3671.3,3.15768392]
["bitfinex","ETHUSD",1736130452903,1.13456066,3672.1,3671.6,2.60768392]
["bitfinex","ETHUSD",1736130453109,1.13456066,3672.1,3671.7,1.3603]
["bitfinex","ETHUSD",1736130453871,0.53654174,3672.3,3671.7,1.3603]
["bitfinex","ETHUSD",1736130456083,3.25089,3672.0,3671.7,0.0851686]
["bitfinex","ETHUSD",1736130456655,3.25089,3672.0,3671.4,1.3711]
["bitfinex","ETHUSD",1736130456861,2.45107,3671.9,3671.4,0.55]
["bitfinex","ETHUSD",1736130457061,0.325097,3671.9,3671.0,4.61856257]
["bitfinex","ETHUSD",1736130457278,2.4512,3671.7,3671.0,3.51215526]
["bitfinex","ETHUSD",1736130458190,2.4512,3671.7,3671.1,3.08518126]
["bitfinex","ETHUSD",1736130458664,2.4512,3671.7,3671.2,0.08518126]
["bitfinex","ETHUSD",1736130458863,2.45104,3671.9,3671.2,0.08518126]
["bitfinex","ETHUSD",1736130459065,2.45124,3671.6,3671.2,0.08518126]
["bitfinex","ETHUSD",1736130459287,0.7829,3671.7,3670.8,0.08518126]
["bitfinex","ETHUSD",1736130459461,2.45158,3671.1,3670.8,0.08518126]
["bitfinex","ETHUSD",1736130459790,3.23448,3671.1,3670.8,0.08518126]
["bitfinex","ETHUSD",1736130459948,3.23448,3671.1,3670.7,1.10640731]
["bitfinex","ETHUSD",1736130459949,2.45166,3671.0,3670.7,1.10640731]
["bitfinex","ETHUSD",1736130460154,0.7829,3671.1,3670.7,1.10640731]
["bitfinex","ETHUSD",1736130460466,3.23449,3671.1,3670.6,0.2488]
["bitfinex","ETHUSD",1736130460650,2.45167,3671.0,3670.6,0.2488]
["bitfinex","ETHUSD",1736130461465,0.37830163,3671.0,3670.6,0.2488]
["bitfinex","ETHUSD",1736130461665,0.7829,3671.0,3670.6,0.2488]
["bitfinex","ETHUSD",1736130461866,3.23474,3670.7,3670.6,0.2488]
["bitfinex","ETHUSD",1736130462073,3.23494,3670.4,3670.3,0.08519904]
["bitfinex","ETHUSD",1736130462475,2.45231,3670.0,3669.9,1.10640731]
["bitfinex","ETHUSD",1736130462921,2.45243,3669.9,3669.1,1.38659817]
["bitfinex","ETHUSD",1736130463082,2.697673,3669.9,3669.1,1.38659817]
["bitfinex","ETHUSD",1736130463410,2.45259,3669.6,3669.1,1.38659817]
["bitfinex","ETHUSD",1736130463620,2.45259,3669.6,3669.1,1.47182569]
["bitfinex","ETHUSD",1736130463836,0.8188,3669.8,3669.1,4.47182569]
["bitfinex","ETHUSD",1736130463980,3.27127,3669.8,3669.1,4.47182569]
["bitfinex","ETHUSD",1736130464157,2.45224,3670.1,3669.2,0.55]
["bitfinex","ETHUSD",1736130464353,0.7926,3670.2,3669.2,0.55]
["bitfinex","ETHUSD",1736130464611,2.45242,3669.9,3669.2,0.55]
["bitfinex","ETHUSD",1736130464975,2.45252,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1736130465182,2.697772,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1736130467713,0.245252,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1736130467870,2.45255,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1736130468204,1.34388589,3670.2,3669.1,3.0]
["bitfinex","ETHUSD",1736130468385,2.4524,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1736130468586,1.34388589,3670.2,3669.1,3.0]
["bitfinex","ETHUSD",1736130468787,2.45246,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1736130470503,2.45229,3670.1,3669.1,3.0]
["bitfinex","ETHUSD",1736130470804,2.45229,3670.1,3669.2,3.15768392]
["bitfinex","ETHUSD",1736130471608,2.45229,3670.1,3669.2,0.55]
["bitfinex","ETHUSD",1736130472271,2.45229,3670.1,3669.2,3.15768392]
["bitfinex","ETHUSD",1736130472995,2.45229,3670.1,3669.2,0.55]
["bitfinex","ETHUSD",1736130474115,1.34388589,3670.2,3669.1,3.0]
["bitfinex","ETHUSD",1736130474270,2.4524,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1736130476540,1.34388589,3670.2,3669.1,3.0]
["bitfinex","ETHUSD",1736130476715,2.4524,3669.9,3669.1,3.0]
["bitfinex","ETHUSD",1736130478281,2.45246,3669.8,3669.1,3.0]
["bitfinex","ETHUSD",1736130478983,2.45231,3670.0,3669.0,92.8155]
["bitfinex","ETHUSD",1736130479197,3.25713,3669.6,3669.0,92.8155]
["bitfinex","ETHUSD",1736130479581,2.45267,3669.5,3669.0,92.0119]
["bitfinex","ETHUSD",1736130482211,2.45284,3669.3,3669.0,92.0119]
["bitfinex","ETHUSD",1736130482802,3.2821,3669.6,3669.0,92.0119]
["bitfinex","ETHUSD",1736130483106,2.45285,3669.2,3669.0,92.0119]
["bitfinex","ETHUSD",1736130483311,0.32821,3669.5,3669.0,92.0119]
["bitfinex","ETHUSD",1736130483521,2.45291,3669.1,3669.0,92.0119]
["bitfinex","ETHUSD",1736130485334,3.21901,3669.1,3669.0,92.0119]
["bitfinex","ETHUSD",1736130485542,5.82669392,3669.1,3669.0,83.83528]
["bitfinex","ETHUSD",1736130485739,9.44741824,3669.1,3669.0,72.73012921]
["bitfinex","ETHUSD",1736130486042,9.69741824,3669.1,3669.0,68.94772921]
["bitfinex","ETHUSD",1736130486332,9.97363396,3669.1,3669.0,68.39772921]
["bitfinex","ETHUSD",1736130486523,9.97363396,3669.1,3669.0,66.82566801]
["bitfinex","ETHUSD",1736130486718,9.97363396,3669.1,3669.0,61.10512801]
["bitfinex","ETHUSD",1736130486912,9.97363396,3669.1,3669.0,60.55712801]
["bitfinex","ETHUSD",1736130487112,9.97363396,3669.1,3669.0,58.72712801]
["bitfinex","ETHUSD",1736130487411,9.97363396,3669.1,3669.0,57.64852801]
["bitfinex","ETHUSD",1736130487837,9.97363396,3669.1,3669.0,52.47991801]
["bitfinex","ETHUSD",1736130488041,9.58163396,3669.1,3669.0,52.47991801]
["bitfinex","ETHUSD",1736130488338,9.97363396,3669.1,3669.0,52.47991801]
["bitfinex","ETHUSD",1736130488508,9.97363396,3669.1,3669.0,51.11714801]
["bitfinex","ETHUSD",1736130488845,9.97363396,3669.1,3669.0,47.02883801]
["bitfinex","ETHUSD",1736130489539,9.97363396,3669.1,3669.0,45.66606801]
["bitfinex","ETHUSD",1736130489844,9.97363396,3669.1,3669.0,38.44647733]
["bitfinex","ETHUSD",1736130490440,9.58163396,3669.1,3669.0,38.44647733]
["bitfinex","ETHUSD",1736130490620,9.72363396,3669.1,3669.0,38.44647733]
["bitfinex","ETHUSD",1736130490816,6.83973432,3669.1,3669.0,38.44647733]
["bitfinex","ETHUSD",1736130491021,6.21901,3669.1,3669.0,38.44647733]
["bitfinex","ETHUSD",1736130495957,8.82669392,3669.1,3669.0,31.63262733]
["bitfinex","ETHUSD",1736130496747,8.82669392,3669.1,3669.0,30.26985733]
["bitfinex","ETHUSD",1736130497548,8.96122459,3669.1,3669.0,30.26985733]
["bitfinex","ETHUSD",1736130497917,8.96122459,3669.1,3669.0,27.54431733]
["bitfinex","ETHUSD",1736130498112,10.17037037,3669.1,3669.0,24.81877733]
["bitfinex","ETHUSD",1736130498553,7.42815578,3669.1,3669.0,24.81877733]
["bitfinex","ETHUSD",1736130500285,10.0358397,3669.1,3669.0,15.94207241]
["bitfinex","ETHUSD",1736130500479,10.0358397,3669.1,3669.0,14.97655212]
["bitfinex","ETHUSD",1736130500944,10.0358397,3669.1,3669.0,9.52547212]
["bitfinex","ETHUSD",1736130501444,10.0358397,3669.1,3669.0,8.16270212]
["bitfinex","ETHUSD",1736130501649,10.0358397,3669.1,3669.0,6.79993212]
["bitfinex","ETHUSD",1736130501849,10.0358397,3669.1,3669.0,4.07439212]
["bitfinex","ETHUSD",1736130502165,10.0358397,3669.1,3669.0,1.34885212]
["bitfinex","ETHUSD",1736130502866,2.45372,3667.9,3666.9,0.8257]
["bitfinex","ETHUSD",1736130503064,2.45379,3667.8,3666.9,0.8257]
["bitfinex","ETHUSD",1736130503264,2.45385,3667.7,3666.9,0.8257]
["bitfinex","ETHUSD",1736130504087,2.4539,3667.7,3666.9,0.8257]
["bitfinex","ETHUSD",1736130504498,3.01206719,3667.7,3666.9,0.8257]
["bitfinex","ETHUSD",1736130504792,3.61327391,3667.7,3666.9,0.8257]
["bitfinex","ETHUSD",1736130509834,0.55816719,3667.7,3666.9,0.8257]
["bitfinex","ETHUSD",1736130510013,0.54565053,3668.3,3667.1,0.7994]
["bitfinex","ETHUSD",1736130510174,2.45351,3668.2,3667.1,0.7994]
["bitfinex","ETHUSD",1736130510412,0.54565053,3668.3,3667.1,0.7994]
["bitfinex","ETHUSD",1736130510758,2.45365,3668.0,3667.1,0.7994]
["bitfinex","ETHUSD",1736130511460,0.56067744,3668.2,3667.1,0.7994]
["bitfinex","ETHUSD",1736130511461,2.45379,3667.8,3667.1,0.7994]
["bitfinex","ETHUSD",1736130513381,2.45365,3668.0,3667.1,0.7994]
["bitfinex","ETHUSD",1736130514052,2.45372,3667.9,3667.1,0.7994]
["bitfinex","ETHUSD",1736130514993,2.45386,3667.7,3666.9,0.08527948]
["bitfinex","ETHUSD",1736130515448,0.326686,3667.6,3667.0,0.7892]
["bitfinex","ETHUSD",1736130516002,2.780606,3667.6,3667.0,0.7892]
["bitfinex","ETHUSD",1736130517643,2.45413,3667.3,3667.0,0.7892]
["bitfinex","ETHUSD",1736130517794,2.45431,3667.1,3666.2,0.7993]
["bitfinex","ETHUSD",1736130518005,2.699761,3667.0,3666.2,0.7993]
["bitfinex","ETHUSD",1736130519700,0.245431,3667.0,3666.2,0.7993]
["bitfinex","ETHUSD",1736130519924,2.45406,3667.4,3666.2,0.7993]
["bitfinex","ETHUSD",1736130520138,0.54981729,3667.5,3666.4,0.55]
["bitfinex","ETHUSD",1736130520315,0.54981729,3667.5,3666.5,0.7993]
["bitfinex","ETHUSD",1736130521932,2.45453,3666.7,3666.0,312.0]
["bitfinex","ETHUSD",1736130522124,2.45459,3666.6,3666.0,312.0]
["bitfinex","ETHUSD",1736130522332,0.245459,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130522504,2.700129,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130523107,2.45479,3666.3,3666.0,312.0]
["bitfinex","ETHUSD",1736130524342,3.24553979,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130525637,2.45472,3666.4,3666.0,312.0]
["bitfinex","ETHUSD",1736130525932,0.32455998,3666.3,3666.0,312.0]
["bitfinex","ETHUSD",1736130529617,0.54542079,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130530956,2.45472,3666.4,3666.0,312.0]
["bitfinex","ETHUSD",1736130531137,0.54542079,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130531344,2.45482,3666.3,3666.0,312.0]
["bitfinex","ETHUSD",1736130531942,3.00008079,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130532252,2.45431,3667.1,3666.1,0.7702]
["bitfinex","ETHUSD",1736130532455,1.70592803,3667.5,3666.3,0.7702]
["bitfinex","ETHUSD",1736130532620,3.09017071,3667.6,3666.3,0.7702]
["bitfinex","ETHUSD",1736130532621,1.14176737,3667.1,3666.3,0.7702]
["bitfinex","ETHUSD",1736130532950,2.4544,3666.9,3666.3,0.7702]
["bitfinex","ETHUSD",1736130533461,0.53020954,3666.9,3666.3,0.7702]
["bitfinex","ETHUSD",1736130533674,0.2488,3666.5,3666.3,0.7702]
["bitfinex","ETHUSD",1736130534128,0.2488,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130534129,2.70347,3666.5,3666.0,312.7729]
["bitfinex","ETHUSD",1736130534335,0.2488,3666.5,3666.0,312.7729]
["bitfinex","ETHUSD",1736130536705,2.70346,3666.5,3666.0,312.7729]
["bitfinex","ETHUSD",1736130536955,2.973806,3666.5,3666.0,312.7729]
["bitfinex","ETHUSD",1736130538466,0.519146,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130538760,2.45486,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130539350,2.70351,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130539663,3.26157562,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130540675,2.45472,3666.4,3666.0,312.0]
["bitfinex","ETHUSD",1736130541348,0.80686562,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130541548,3.26154562,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130541948,3.58770018,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130542143,0.80686562,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130542573,0.967,3666.4,3666.0,312.0]
["bitfinex","ETHUSD",1736130543075,2.45491,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130544488,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130544636,1.88802,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130545277,0.80686562,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130545439,2.45486,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130547073,1.65870803,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130547262,2.45488,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130547663,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130547867,3.42162,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130548173,3.763782,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130549443,2.797082,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130550180,0.342162,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130550682,2.45486,3666.2,3666.0,312.0]
["bitfinex","ETHUSD",1736130551277,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130552154,1.65870803,3666.5,3666.1,1.0006]
["bitfinex","ETHUSD",1736130552354,0.2488,3666.5,3666.0,312.0]
["bitfinex","ETHUSD",1736130552664,2.45492,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130560712,3.38142,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130561087,6.38142,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130562292,8.01688257,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130562488,9.95161862,3666.1,3666.0,312.0]
["bitfinex","ETHUSD",1736130563017,9.95161862,3666.1,3666.0,306.83369547]
["bitfinex","ETHUSD",1736130563177,9.95161862,3666.1,3666.0,304.10593547]
["bitfinex","ETHUSD",1736130563373,13.36961862,3666.1,3666.0,304.10593547]
["bitfinex","ETHUSD",1736130563579,16.34694297,3666.1,3666.0,298.65041547]
["bitfinex","ETHUSD",1736130563778,16.34694297,3666.1,3666.0,297.28653547]
["bitfinex","ETHUSD",1736130564281,12.92894297,3666.1,3666.0,297.28653547]
["bitfinex","ETHUSD",1736130565017,10.08572958,3666.1,3666.0,297.28653547]
["bitfinex","ETHUSD",1736130565582,12.95372958,3666.1,3666.0,291.83101547]
["bitfinex","ETHUSD",1736130565913,12.95372958,3666.1,3666.0,290.46713547]
["bitfinex","ETHUSD",1736130566760,12.95372958,3666.1,3666.0,289.10325547]
["bitfinex","ETHUSD",1736130567215,12.95372958,3666.1,3666.0,285.61419547]
["bitfinex","ETHUSD",1736130569095,15.5614135,3666.1,3666.0,285.61419547]
["bitfinex","ETHUSD",1736130570223,18.41726774,3666.1,3666.0,285.61419547]
["bitfinex","ETHUSD",1736130571897,18.41726774,3666.1,3666.0,285.33103946]
["bitfinex","ETHUSD",1736130572625,18.41726774,3666.1,3666.0,283.96715946]
["bitfinex","ETHUSD",1736130573021,18.41726774,3666.1,3666.0,283.91715946]
["bitfinex","ETHUSD",1736130573230,18.41726774,3666.1,3666.0,277.48153399]
["bitfinex","ETHUSD",1736130573526,15.5614135,3666.1,3666.0,276.11765399]
["bitfinex","ETHUSD",1736130574024,15.5614135,3666.1,3666.0,271.34489398]
["bitfinex","ETHUSD",1736130574193,15.5614135,3666.1,3666.0,269.98101398]
["bitfinex","ETHUSD",1736130574589,15.5614135,3666.1,3666.0,265.88937398]
["bitfinex","ETHUSD",1736130575028,15.5614135,3666.1,3666.0,263.16161398]
["bitfinex","ETHUSD",1736130575604,15.5614135,3666.1,3666.0,262.82978772]
["bitfinex","ETHUSD",1736130575992,15.5614135,3666.1,3666.0,262.69878772]
["bitfinex","ETHUSD",1736130576187,15.5614135,3666.1,3666.0,262.11878772]
["bitfinex","ETHUSD",1736130577195,12.95372958,3666.1,3666.0,262.11878772]
["bitfinex","ETHUSD",1736130577530,15.5614135,3666.1,3666.0,262.11878772]
["bitfinex","ETHUSD",1736130579860,12.95372958,3666.1,3666.0,262.11878772]
["bitfinex","ETHUSD",1736130580151,12.02722958,3666.1,3666.0,262.11878772]
["bitfinex","ETHUSD",1736130580302,13.76472958,3666.1,3666.0,250.80897559]
["bitfinex","ETHUSD",1736130580512,13.90572958,3666.1,3666.0,247.74946115]
["bitfinex","ETHUSD",1736130580700,13.65572958,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130580895,13.10572958,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130581194,15.7134135,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130581805,11.9079135,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130583108,7.09038257,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130584517,4.63546257,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130584718,4.63546257,3666.1,3666.0,244.57822115]
["bitfinex","ETHUSD",1736130586528,4.71361462,3666.1,3666.0,244.57822115]
["bitfinex","ETHUSD",1736130587847,4.13911315,3666.1,3666.0,244.57822115]
["bitfinex","ETHUSD",1736130589298,6.59403315,3666.1,3666.0,244.57822115]
["bitfinex","ETHUSD",1736130589560,6.59403315,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130590588,7.16525148,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130591325,1.71361462,3666.1,3666.0,247.34199707]
["bitfinex","ETHUSD",1736130592133,1.71361462,3666.1,3666.0,244.62442115]
["bitfinex","ETHUSD",1736130593566,1.14297702,3666.1,3666.0,244.62442115]
["bitfinex","ETHUSD",1736130595659,4.71361462,3666.2,3666.0,244.62442115]
["bitfinex","ETHUSD",1736130596270,1.71361462,3666.2,3666.0,244.62442115]
["bitfinex","ETHUSD",1736130596436,1.71361462,3666.2,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130596773,1.71361462,3666.2,3666.1,0.8863]
["bitfinex","ETHUSD",1736130597132,1.71361462,3666.3,3666.1,0.8863]
["bitfinex","ETHUSD",1736130598999,1.14307541,3666.3,3666.1,3.60387592]
["bitfinex","ETHUSD",1736130599138,1.14307541,3666.3,3666.2,0.9691]
["bitfinex","ETHUSD",1736130600263,1.39187541,3666.5,3666.2,0.9691]
["bitfinex","ETHUSD",1736130600466,1.39187541,3666.5,3666.3,0.9691]
["bitfinex","ETHUSD",1736130601078,3.84653541,3666.5,3666.3,0.9691]
["bitfinex","ETHUSD",1736130601458,1.39187541,3666.5,3666.3,0.9691]
["bitfinex","ETHUSD",1736130602759,1.39187541,3666.5,3666.4,0.55]
["bitfinex","ETHUSD",1736130602955,1.39187541,3666.5,3666.4,1.5082]
["bitfinex","ETHUSD",1736130603283,1.39187541,3666.5,3666.4,1.90451]
["bitfinex","ETHUSD",1736130603583,0.2488,3666.5,3666.4,0.9582]
["bitfinex","ETHUSD",1736130605072,0.2488,3666.5,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130606647,1.39187541,3666.5,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130607249,3.84655541,3666.5,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130607451,1.39187541,3666.5,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130610480,1.39187541,3666.5,3666.1,0.9761]
["bitfinex","ETHUSD",1736130612402,0.2488,3666.5,3666.1,0.9761]
["bitfinex","ETHUSD",1736130612687,2.45489,3666.2,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130613590,6.20554933,3666.3,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130613895,3.6730564,3666.2,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130614494,6.42382,3666.1,3666.0,243.65782115]
["bitfinex","ETHUSD",1736130614784,6.56482,3666.1,3666.0,243.00043145]
["bitfinex","ETHUSD",1736130615889,6.56482,3666.1,3666.0,234.68209812]
["bitfinex","ETHUSD",1736130616183,11.6568387,3666.1,3666.0,230.51945812]
["bitfinex","ETHUSD",1736130616552,14.21279563,3666.1,3666.0,226.42781812]
["bitfinex","ETHUSD",1736130616755,13.96279563,3666.1,3666.0,225.06393812]
["bitfinex","ETHUSD",1736130616952,14.21279563,3666.1,3666.0,225.06393812]
["bitfinex","ETHUSD",1736130617692,14.21279563,3666.1,3666.0,223.09063812]
["bitfinex","ETHUSD",1736130617889,14.21279563,3666.1,3666.0,217.64739813]
["bitfinex","ETHUSD",1736130618063,14.21279563,3666.1,3666.0,215.84743813]
["bitfinex","ETHUSD",1736130618269,13.96279563,3666.1,3666.0,215.84743813]
["bitfinex","ETHUSD",1736130618471,9.87050487,3666.1,3666.0,215.84743813]
["bitfinex","ETHUSD",1736130618768,10.64109009,3666.1,3666.0,215.84743813]
["bitfinex","ETHUSD",1736130619089,10.64109009,3666.1,3666.0,215.87735422]
["bitfinex","ETHUSD",1736130619477,8.59701351,3666.1,3666.0,215.87735422]
["bitfinex","ETHUSD",1736130620362,8.59701351,3666.1,3666.0,214.79240528]
["bitfinex","ETHUSD",1736130620558,8.59701351,3666.1,3666.0,213.42852528]
["bitfinex","ETHUSD",1736130620762,12.93513038,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130622576,12.12425148,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130623807,10.08033188,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130624294,10.22133188,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130626401,10.08033188,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130626607,10.22133188,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130629604,13.07554762,3666.1,3666.0,212.06464528]
["bitfinex","ETHUSD",1736130629915,15.94354762,3666.1,3666.0,208.32977406]
["bitfinex","ETHUSD",1736130630293,15.94354762,3666.1,3666.0,204.54127406]
["bitfinex","ETHUSD",1736130630728,13.08933188,3666.1,3666.0,203.33697406]
["bitfinex","ETHUSD",1736130630908,10.22133188,3666.1,3666.0,203.33697406]
["bitfinex","ETHUSD",1736130631232,21.7470158,3666.1,3666.0,194.13224038]
["bitfinex","ETHUSD",1736130631436,21.7470158,3666.1,3666.0,193.0522493]
["bitfinex","ETHUSD",1736130631609,21.7470158,3666.1,3666.0,191.6883693]
["bitfinex","ETHUSD",1736130631937,19.13933188,3666.1,3666.0,190.3244893]
["bitfinex","ETHUSD",1736130632434,19.13933188,3666.1,3666.0,187.5967293]
["bitfinex","ETHUSD",1736130632637,19.13933188,3666.1,3666.0,186.2328493]
["bitfinex","ETHUSD",1736130632811,19.13933188,3666.1,3666.0,185.1697493]
["bitfinex","ETHUSD",1736130633903,21.18237876,3666.1,3666.0,185.1697493]
["bitfinex","ETHUSD",1736130634214,18.34849876,3666.1,3666.0,185.1697493]
["bitfinex","ETHUSD",1736130634919,15.93237876,3666.1,3666.0,185.1697493]
["bitfinex","ETHUSD",1736130635125,22.15743069,3666.1,3666.0,185.1697493]
["bitfinex","ETHUSD",1736130635325,24.07405069,3666.1,3666.0,180.9503493]
["bitfinex","ETHUSD",1736130635520,26.68173461,3666.1,3666.0,178.3851988]
["bitfinex","ETHUSD",1736130635721,26.68173461,3666.1,3666.0,169.3951988]
["bitfinex","ETHUSD",1736130635926,26.68173461,3666.1,3666.0,168.1908988]
["bitfinex","ETHUSD",1736130636300,26.68173461,3666.1,3666.0,166.1929454]
["bitfinex","ETHUSD",1736130636854,26.68173461,3666.1,3666.0,165.3029454]
["bitfinex","ETHUSD",1736130637513,26.68173461,3666.1,3666.0,146.99790349]
["bitfinex","ETHUSD",1736130637706,26.71527879,3666.1,3666.0,136.65811024]
["bitfinex","ETHUSD",1736130639457,23.29186686,3666.1,3666.0,136.65811024]
["bitfinex","ETHUSD",1736130639754,23.29186686,3666.1,3666.0,131.39788845]
["bitfinex","ETHUSD",1736130639903,23.29186686,3666.1,3666.0,128.44269527]
["bitfinex","ETHUSD",1736130640099,22.1357352,3666.1,3666.0,117.7806669]
["bitfinex","ETHUSD",1736130640434,22.27718627,3666.1,3666.0,107.68670517]
["bitfinex","ETHUSD",1736130640609,22.27718627,3666.1,3666.0,106.29290908]
["bitfinex","ETHUSD",1736130640814,22.27718627,3666.1,3666.0,99.51729988]
["bitfinex","ETHUSD",1736130641604,22.27718627,3666.1,3666.0,95.42565988]
["bitfinex","ETHUSD",1736130641605,21.94999956,3666.1,3666.0,95.42565988]
["bitfinex","ETHUSD",1736130641806,20.31477424,3666.1,3666.0,95.42565988]
["bitfinex","ETHUSD",1736130642018,20.31477424,3666.1,3666.0,95.45137602]
["bitfinex","ETHUSD",1736130642220,20.64196095,3666.1,3666.0,93.94084182]
["bitfinex","ETHUSD",1736130642619,20.50096095,3666.1,3666.0,89.84920182]
["bitfinex","ETHUSD",1736130642817,19.62332317,3666.1,3666.0,87.53224831]
["bitfinex","ETHUSD",1736130643021,19.25695317,3666.1,3666.0,87.53224831]
["bitfinex","ETHUSD",1736130643220,13.86845387,3666.1,3666.0,87.53224831]
["bitfinex","ETHUSD",1736130643459,22.50113779,3666.1,3666.0,87.53224831]
["bitfinex","ETHUSD",1736130643647,23.05113779,3666.1,3666.0,76.3600568]
["bitfinex","ETHUSD",1736130644161,23.19257105,3666.1,3666.0,76.3600568]
["bitfinex","ETHUSD",1736130644326,21.89800961,3666.1,3666.0,74.04310329]
["bitfinex","ETHUSD",1736130644522,22.5613062,3666.1,3666.0,72.67922329]
["bitfinex","ETHUSD",1736130644724,22.5613062,3666.1,3666.0,69.95146329]
["bitfinex","ETHUSD",1736130644923,22.5613062,3666.1,3666.0,58.34952112]
["bitfinex","ETHUSD",1736130645118,22.5613062,3666.1,3666.0,30.59271754]
["bitfinex","ETHUSD",1736130645322,21.83460552,3666.1,3666.0,13.62012011]
["bitfinex","ETHUSD",1736130645546,22.10730552,3666.1,3666.0,0.62349011]
["bitfinex","ETHUSD",1736130645772,0.25,3664.5,3663.9,0.1802123]
["bitfinex","ETHUSD",1736130645956,2.60768392,3664.2,3663.9,0.1802123]
["bitfinex","ETHUSD",1736130646630,2.868,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130646886,11.418,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130647077,13.38306,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130647479,15.09165188,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130647977,7.36465188,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130648460,4.22365188,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130648664,4.36465188,3664.0,3663.9,2.3e-06]
["bitfinex","ETHUSD",1736130648859,2.25859188,3664.0,3663.9,1.1931023]
["bitfinex","ETHUSD",1736130649172,0.55,3664.0,3663.9,1.1931023]
["bitfinex","ETHUSD",1736130650718,1.2785969,3664.7,3663.9,1.1931023]
["bitfinex","ETHUSD",1736130650920,1.1375969,3664.7,3663.9,1.1931023]
["bitfinex","ETHUSD",1736130651203,1.1375969,3664.8,3663.9,1.1931023]
["bitfinex","ETHUSD",1736130651403,1.1375969,3664.8,3663.9,2.60768622]
["bitfinex","ETHUSD",1736130651641,1.1375969,3664.8,3664.3,1.1336]
["bitfinex","ETHUSD",1736130652284,3.2732819,3665.3,3664.3,1.1336]
["bitfinex","ETHUSD",1736130652285,1.56322566,3665.3,3664.3,1.1336]
["bitfinex","ETHUSD",1736130653474,1.56322566,3665.3,3664.6,2.60768392]
["bitfinex","ETHUSD",1736130653678,0.42562876,3665.3,3664.7,1.201]
["bitfinex","ETHUSD",1736130653877,0.42562876,3665.3,3664.9,1.201]
["bitfinex","ETHUSD",1736130654220,0.42562876,3665.3,3664.9,2.60768392]
["bitfinex","ETHUSD",1736130654379,0.42562876,3665.3,3665.0,1.1714]
["bitfinex","ETHUSD",1736130655715,1.96442,3665.2,3665.0,1.1714]
["bitfinex","ETHUSD",1736130657378,1.96442,3665.2,3664.0,0.26076862]
["bitfinex","ETHUSD",1736130657379,3.0,3665.2,3664.1,1.1862]
["bitfinex","ETHUSD",1736130657588,1.96448,3665.1,3664.1,1.59166548]
["bitfinex","ETHUSD",1736130658526,3.0,3665.0,3664.1,1.59166548]
["bitfinex","ETHUSD",1736130658905,1.1375969,3665.1,3664.2,1.2075]
["bitfinex","ETHUSD",1736130659595,4.1375969,3665.2,3664.2,1.2075]
["bitfinex","ETHUSD",1736130659769,4.1375969,3665.2,3664.3,0.4481418]
["bitfinex","ETHUSD",1736130659970,4.1375969,3665.2,3664.4,1.1229]
["bitfinex","ETHUSD",1736130661789,4.2785969,3665.2,3664.4,1.1229]
["bitfinex","ETHUSD",1736130662304,1.9646,3664.9,3664.4,1.1229]
["bitfinex","ETHUSD",1736130663127,1.1375969,3664.9,3664.4,1.1229]
["bitfinex","ETHUSD",1736130663474,3.1021969,3664.9,3664.4,1.1229]
["bitfinex","ETHUSD",1736130663823,4.1375969,3664.8,3664.4,1.1229]
["bitfinex","ETHUSD",1736130665917,1.70859188,3664.9,3664.4,1.1229]
["bitfinex","ETHUSD",1736130665918,1.1375969,3664.9,3664.4,1.1229]
["bitfinex","ETHUSD",1736130668222,1.1375969,3665.0,3664.4,1.1229]
["bitfinex","ETHUSD",1736130671040,2.45583,3664.8,3664.4,1.1229]
["bitfinex","ETHUSD",1736130672111,1.1375969,3664.6,3664.4,1.1229]
["bitfinex","ETHUSD",1736130673934,4.1375969,3664.6,3664.4,1.1229]
["bitfinex","ETHUSD",1736130674953,1.1375969,3664.5,3664.4,1.1229]
["bitfinex","ETHUSD",1736130675947,1.1375969,3664.8,3664.4,1.1229]
["bitfinex","ETHUSD",1736130677463,1.1375969,3664.7,3664.4,1.1229]
["bitfinex","ETHUSD",1736130678855,1.1375969,3664.7,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130681064,3.0,3664.9,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130682343,1.1375969,3664.9,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130687429,1.1375969,3665.0,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130689180,4.1375969,3665.0,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130690474,1.1375969,3665.0,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130693012,1.1375969,3664.9,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130695689,1.1375969,3664.7,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130697192,1.1375969,3664.6,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130698417,1.1375969,3664.5,3664.4,1.1006715]
["bitfinex","ETHUSD",1736130700218,1.1375969,3664.5,3664.4,1.6506715]
["bitfinex","ETHUSD",1736130700424,1.1375969,3664.5,3664.4,2.32212504]
["bitfinex","ETHUSD",1736130702298,2.84765314,3665.1,3664.4,2.32212504]
["bitfinex","ETHUSD",1736130702299,1.1375969,3665.1,3664.5,0.55]
["bitfinex","ETHUSD",1736130702499,1.1375969,3665.1,3664.7,0.55]
["bitfinex","ETHUSD",1736130702700,1.1375969,3665.1,3664.6,1.6552]
["bitfinex","ETHUSD",1736130703792,1.1375969,3664.7,3664.6,1.6552]
["bitfinex","ETHUSD",1736130703993,1.1375969,3664.7,3664.6,2.37072]
["bitfinex","ETHUSD",1736130704739,1.1375969,3664.9,3664.7,0.55]
["bitfinex","ETHUSD",1736130705027,1.1375969,3664.9,3664.8,1.6552]
["bitfinex","ETHUSD",1736130705233,1.1375969,3664.9,3664.8,2.2052]
["bitfinex","ETHUSD",1736130705401,1.70859188,3665.1,3664.8,4.66099]
["bitfinex","ETHUSD",1736130705601,2.27812251,3665.2,3665.1,3.00559]
["bitfinex","ETHUSD",1736130705812,2.27812251,3665.2,3665.1,4.66079]
["bitfinex","ETHUSD",1736130706220,1.71667999,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1736130706496,1.71667999,3665.6,3665.5,4.66052]
["bitfinex","ETHUSD",1736130706697,2.27812251,3665.8,3665.7,4.66039]
["bitfinex","ETHUSD",1736130706892,2.27812251,3665.8,3665.7,2.2052]
["bitfinex","ETHUSD",1736130707721,0.2488,3666.5,3665.7,2.2052]
["bitfinex","ETHUSD",1736130709456,0.2488,3666.5,3665.4,1.6552]
["bitfinex","ETHUSD",1736130709599,2.4548,3666.3,3665.4,1.6552]
["bitfinex","ETHUSD",1736130709821,3.0,3666.4,3665.4,1.6552]
["bitfinex","ETHUSD",1736130710459,2.45474,3666.4,3665.4,1.6552]
["bitfinex","ETHUSD",1736130711045,0.14,3666.3,3665.4,1.6552]
["bitfinex","ETHUSD",1736130714823,3.0,3666.4,3665.4,1.6552]
["bitfinex","ETHUSD",1736130715024,3.14,3666.4,3665.4,1.6552]
["bitfinex","ETHUSD",1736130716642,0.14,3666.4,3665.5,0.55]
["bitfinex","ETHUSD",1736130716976,0.2488,3666.5,3666.0,1.522]
["bitfinex","ETHUSD",1736130717129,0.2488,3666.5,3666.1,0.55]
["bitfinex","ETHUSD",1736130717871,0.2488,3666.5,3666.0,1.522]
["bitfinex","ETHUSD",1736130718583,2.45474,3666.4,3665.3,1.563]
["bitfinex","ETHUSD",1736130718765,5.45474,3666.4,3665.3,1.563]
["bitfinex","ETHUSD",1736130719534,3.0,3666.4,3665.3,1.563]
["bitfinex","ETHUSD",1736130719976,3.0,3666.4,3665.3,1.7193]
["bitfinex","ETHUSD",1736130720475,3.0,3666.4,3665.6,0.55]
["bitfinex","ETHUSD",1736130720650,0.2488,3666.5,3665.8,3.15768392]
["bitfinex","ETHUSD",1736130720859,0.2488,3666.5,3666.2,1.563]
["bitfinex","ETHUSD",1736130721380,0.2488,3666.5,3666.3,0.55]
["bitfinex","ETHUSD",1736130721586,0.2488,3666.5,3666.4,5.03645231]
["bitfinex","ETHUSD",1736130722161,0.2488,3666.5,3666.4,7.49117231]
["bitfinex","ETHUSD",1736130722783,0.2488,3666.5,3666.4,1.563]
["bitfinex","ETHUSD",1736130724140,0.2488,3666.5,3665.7,1.563]
["bitfinex","ETHUSD",1736130727313,0.2488,3666.5,3666.0,0.55]
["bitfinex","ETHUSD",1736130728278,0.2488,3666.5,3666.1,1.6355]
["bitfinex","ETHUSD",1736130728908,0.2488,3666.5,3666.4,3.15768392]
["bitfinex","ETHUSD",1736130729216,0.2488,3666.5,3666.4,7.24790392]
["bitfinex","ETHUSD",1736130729374,0.2488,3666.5,3666.4,8.24318531]
["bitfinex","ETHUSD",1736130735944,1.5885,3668.0,3666.9,1.5175]
["bitfinex","ETHUSD",1736130736237,1.5726,3668.4,3667.3,0.55]
["bitfinex","ETHUSD",1736130737517,4.5726,3668.4,3667.3,0.55]
["bitfinex","ETHUSD",1736130738612,3.0,3668.4,3667.4,1.5394]
["bitfinex","ETHUSD",1736130738813,3.0,3668.6,3667.4,1.5394]
["bitfinex","ETHUSD",1736130739225,2.45326,3668.6,3667.4,1.5394]
["bitfinex","ETHUSD",1736130739551,1.6438,3668.7,3667.7,0.55]
["bitfinex","ETHUSD",1736130739847,1.716,3669.0,3667.9,0.55]
["bitfinex","ETHUSD",1736130740255,4.716,3669.0,3667.9,0.55]
["bitfinex","ETHUSD",1736130740407,2.45321,3668.7,3667.8,1.623]
["bitfinex","ETHUSD",1736130740606,1.716,3669.0,3667.8,1.623]
["bitfinex","ETHUSD",1736130740607,1.576,3668.9,3667.8,1.623]
["bitfinex","ETHUSD",1736130740915,2.45325,3668.6,3667.8,1.623]
["bitfinex","ETHUSD",1736130741254,4.02909,3668.9,3667.8,1.623]
["bitfinex","ETHUSD",1736130741723,2.4532,3668.7,3667.8,1.623]
["bitfinex","ETHUSD",1736130743951,1.6099,3668.8,3667.3,2.1803]
["bitfinex","ETHUSD",1736130744128,2.45339,3668.4,3667.3,2.1803]
["bitfinex","ETHUSD",1736130744311,4.21758392,3668.7,3667.3,1.6303]
["bitfinex","ETHUSD",1736130744513,4.06368,3667.8,3666.7,1.6303]
["bitfinex","ETHUSD",1736130744708,2.45393,3667.6,3666.7,1.6303]
["bitfinex","ETHUSD",1736130745016,2.454,3667.5,3666.7,1.6303]
["bitfinex","ETHUSD",1736130745408,2.45388,3667.7,3666.7,1.6303]
["bitfinex","ETHUSD",1736130745712,2.45393,3667.6,3666.7,1.6303]
["bitfinex","ETHUSD",1736130749129,3.0,3667.7,3666.7,1.6303]
["bitfinex","ETHUSD",1736130753455,2.45385,3667.7,3666.7,1.6303]
["bitfinex","ETHUSD",1736130753950,1.6099,3667.8,3666.7,1.6303]
["bitfinex","ETHUSD",1736130755173,4.06373,3667.8,3666.7,1.6303]
["bitfinex","ETHUSD",1736130755387,1.70749021,3668.2,3666.8,1.5214]
["bitfinex","ETHUSD",1736130755566,3.0,3668.1,3667.2,1.5214]
["bitfinex","ETHUSD",1736130755763,4.16104021,3668.2,3667.2,1.5214]
["bitfinex","ETHUSD",1736130756078,5.45355,3668.2,3667.2,1.5214]
["bitfinex","ETHUSD",1736130756596,5.60768392,3668.2,3667.2,1.5214]
["bitfinex","ETHUSD",1736130756804,3.0,3668.1,3667.2,1.5214]
["bitfinex","ETHUSD",1736130757103,2.45376,3667.9,3667.2,1.5214]
["bitfinex","ETHUSD",1736130760354,2.45358,3668.2,3667.2,1.5214]
["bitfinex","ETHUSD",1736130760589,3.0,3668.3,3667.2,1.5214]
["bitfinex","ETHUSD",1736130761288,1.70749021,3668.3,3667.2,1.5214]
["bitfinex","ETHUSD",1736130761460,2.45352,3668.2,3667.2,1.5214]
["bitfinex","ETHUSD",1736130761660,1.70749021,3668.3,3667.2,1.5214]
["bitfinex","ETHUSD",1736130761857,1.70749021,3668.3,3667.4,1.6417]
["bitfinex","ETHUSD",1736130762258,1.70749021,3668.3,3667.5,2.1917]
["bitfinex","ETHUSD",1736130762516,1.70749021,3668.4,3667.7,0.55]
["bitfinex","ETHUSD",1736130762692,1.70749021,3668.4,3668.1,0.55]
["bitfinex","ETHUSD",1736130762868,1.70749021,3668.4,3668.2,1.6417]
["bitfinex","ETHUSD",1736130764686,5.45292,3669.1,3668.2,1.6417]
["bitfinex","ETHUSD",1736130765767,2.45292,3669.1,3668.2,1.6417]
["bitfinex","ETHUSD",1736130765962,2.44963731,3669.1,3668.2,1.6417]
["bitfinex","ETHUSD",1736130766973,1.70749021,3669.2,3668.2,1.6417]
["bitfinex","ETHUSD",1736130767179,2.45301,3669.0,3668.2,1.6417]
["bitfinex","ETHUSD",1736130767686,2.453,3669.0,3668.2,1.6417]
["bitfinex","ETHUSD",1736130767888,1.70749021,3669.1,3668.4,1.609]
["bitfinex","ETHUSD",1736130768057,1.70749021,3669.1,3668.6,1.609]
["bitfinex","ETHUSD",1736130768259,1.70749021,3669.1,3668.7,0.55]
["bitfinex","ETHUSD",1736130768457,1.70749021,3669.1,3668.8,1.609]
["bitfinex","ETHUSD",1736130768867,1.70749021,3669.3,3668.8,1.609]
["bitfinex","ETHUSD",1736130769592,1.70749021,3669.3,3668.8,1.8249]
["bitfinex","ETHUSD",1736130769790,1.70749021,3669.7,3668.8,1.8249]
["bitfinex","ETHUSD",1736130770018,1.70749021,3669.7,3669.0,1.609]
["bitfinex","ETHUSD",1736130770166,4.70749021,3669.7,3669.1,0.55]
["bitfinex","ETHUSD",1736130771195,2.27812251,3669.8,3669.1,0.55]
["bitfinex","ETHUSD",1736130771196,3.0,3669.8,3669.1,0.55]
["bitfinex","ETHUSD",1736130771380,3.0,3669.8,3669.0,1.609]
["bitfinex","ETHUSD",1736130771381,2.45239,3669.9,3669.2,1.609]
["bitfinex","ETHUSD",1736130775204,4.70749021,3670.2,3669.2,1.609]
["bitfinex","ETHUSD",1736130775367,2.45233,3670.0,3669.2,1.609]
["bitfinex","ETHUSD",1736130775765,1.70749021,3670.2,3669.4,1.609]
["bitfinex","ETHUSD",1736130776471,1.70749021,3670.2,3669.7,0.55]
["bitfinex","ETHUSD",1736130776771,1.70749021,3670.5,3669.8,1.609]
["bitfinex","ETHUSD",1736130776969,1.70749021,3670.5,3670.1,0.55]
["bitfinex","ETHUSD",1736130777171,1.70749021,3670.5,3670.3,0.55]
["bitfinex","ETHUSD",1736130777403,1.70749021,3670.5,3670.4,2.157]
["bitfinex","ETHUSD",1736130777980,3.0,3671.1,3670.5,0.55]
["bitfinex","ETHUSD",1736130778175,4.70749021,3671.3,3670.6,1.6622]
["bitfinex","ETHUSD",1736130778390,1.70749021,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1736130778610,1.70749021,3671.3,3671.0,1.6622]
["bitfinex","ETHUSD",1736130778906,1.70749021,3671.3,3671.1,0.55]
["bitfinex","ETHUSD",1736130779412,3.0,3671.5,3670.7,1.6054]
["bitfinex","ETHUSD",1736130779707,7.15845021,3672.1,3670.9,1.6054]
["bitfinex","ETHUSD",1736130780004,2.45145,3671.3,3670.9,1.6054]
["bitfinex","ETHUSD",1736130780204,2.45128,3671.6,3670.9,1.6054]
["bitfinex","ETHUSD",1736130780410,2.45114,3671.8,3671.0,0.55]
["bitfinex","ETHUSD",1736130780770,2.45118,3671.7,3671.0,0.55]
["bitfinex","ETHUSD",1736130780970,2.45118,3671.7,3671.1,1.6199]
["bitfinex","ETHUSD",1736130781301,0.53609912,3672.1,3671.1,1.6199]
["bitfinex","ETHUSD",1736130781626,2.45098,3672.0,3671.1,1.6199]
["bitfinex","ETHUSD",1736130781827,2.45111,3671.8,3671.1,1.6199]
["bitfinex","ETHUSD",1736130781990,2.45095,3672.1,3671.2,0.55]
["bitfinex","ETHUSD",1736130782189,2.45095,3672.1,3670.8,0.55]
["bitfinex","ETHUSD",1736130782423,2.45095,3672.1,3671.1,1.641]
["bitfinex","ETHUSD",1736130782424,2.60768392,3672.1,3671.1,1.641]
["bitfinex","ETHUSD",1736130782630,2.45135,3671.5,3671.1,1.641]
["bitfinex","ETHUSD",1736130783032,2.45121,3671.7,3671.1,1.641]
["bitfinex","ETHUSD",1736130784031,5.45098,3672.0,3671.1,1.641]
["bitfinex","ETHUSD",1736130784231,2.45127,3671.6,3671.1,1.641]
["bitfinex","ETHUSD",1736130785518,2.56650174,3673.3,3671.2,0.55]
["bitfinex","ETHUSD",1736130785744,2.60768392,3672.9,3671.5,1.5413]
["bitfinex","ETHUSD",1736130786032,2.45073,3672.4,3671.5,1.5413]
["bitfinex","ETHUSD",1736130786234,2.45062,3672.6,3671.7,1.5413]
["bitfinex","ETHUSD",1736130786401,2.98824277,3672.5,3671.7,1.5413]
["bitfinex","ETHUSD",1736130786594,0.53759277,3672.5,3671.7,1.5413]
["bitfinex","ETHUSD",1736130786799,2.45079,3672.3,3671.7,1.5413]
["bitfinex","ETHUSD",1736130787117,2.45085,3672.2,3671.7,1.5413]
["bitfinex","ETHUSD",1736130787323,2.45078,3672.3,3671.7,1.5413]
["bitfinex","ETHUSD",1736130787539,2.45098,3672.1,3671.7,1.5413]
["bitfinex","ETHUSD",1736130788029,1.6041,3672.4,3671.7,1.5413]
["bitfinex","ETHUSD",1736130788198,2.45099,3672.0,3671.7,1.5413]
["bitfinex","ETHUSD",1736130788928,1.6041,3672.8,3671.8,0.55]
["bitfinex","ETHUSD",1736130789132,2.45018,3673.2,3671.8,0.55]
["bitfinex","ETHUSD",1736130789333,0.005,3673.4,3672.1,1.5413]
["bitfinex","ETHUSD",1736130789653,2.45054,3672.7,3672.1,1.5413]
["bitfinex","ETHUSD",1736130789796,1.6041,3673.0,3672.1,1.5413]
["bitfinex","ETHUSD",1736130790323,2.45037,3673.0,3672.1,1.5413]
["bitfinex","ETHUSD",1736130790520,2.45038,3672.9,3672.1,1.5413]
["bitfinex","ETHUSD",1736130790930,3.0,3673.1,3672.1,1.5413]
["bitfinex","ETHUSD",1736130791133,2.45047,3672.8,3672.1,1.5413]
["bitfinex","ETHUSD",1736130791429,3.0,3673.1,3672.1,1.69543]
["bitfinex","ETHUSD",1736130791623,2.45032,3673.0,3672.1,1.5413]
["bitfinex","ETHUSD",1736130793607,2.4504,3672.9,3672.1,1.5413]
["bitfinex","ETHUSD",1736130793812,2.45051,3672.7,3672.1,1.5413]
["bitfinex","ETHUSD",1736130794505,2.60768392,3672.9,3672.1,1.5413]
["bitfinex","ETHUSD",1736130794803,2.45099,3672.0,3671.3,1.5413]
["bitfinex","ETHUSD",1736130795343,5.45064,3672.5,3671.3,1.5413]
["bitfinex","ETHUSD",1736130795539,5.45044,3672.8,3671.7,1.5413]
["bitfinex","ETHUSD",1736130795738,2.45028,3673.1,3671.8,0.55]
["bitfinex","ETHUSD",1736130795739,3.0,3673.1,3671.8,0.55]
["bitfinex","ETHUSD",1736130795904,2.45017,3673.2,3672.1,1.5413]
["bitfinex","ETHUSD",1736130796243,2.45025,3673.1,3672.1,1.5413]
["bitfinex","ETHUSD",1736130796915,2.45025,3673.1,3672.2,1.5413]
["bitfinex","ETHUSD",1736130797111,0.005,3673.4,3672.5,0.55]
["bitfinex","ETHUSD",1736130797311,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130797553,2.45504,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130797764,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130798637,2.45019,3673.2,3672.6,1.5413]
["bitfinex","ETHUSD",1736130798840,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130799007,2.45504,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130799669,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130800100,2.45508,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130800934,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130801655,0.005,3673.4,3672.6,1.69543]
["bitfinex","ETHUSD",1736130805319,0.005,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130805715,1.6333,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130805920,2.45019,3673.2,3672.6,1.5413]
["bitfinex","ETHUSD",1736130806250,2.45025,3673.1,3672.6,1.5413]
["bitfinex","ETHUSD",1736130807059,2.45011,3673.3,3672.6,1.5413]
["bitfinex","ETHUSD",1736130807462,2.45019,3673.2,3672.6,1.5413]
["bitfinex","ETHUSD",1736130810370,1.5665,3673.4,3672.6,1.5413]
["bitfinex","ETHUSD",1736130810526,2.45027,3673.1,3672.6,1.5413]
["bitfinex","ETHUSD",1736130811066,2.45032,3673.0,3672.6,1.5413]
["bitfinex","ETHUSD",1736130811366,2.45039,3672.9,3672.6,1.5413]
["bitfinex","ETHUSD",1736130811563,3.0,3673.1,3671.4,1.5795]
["bitfinex","ETHUSD",1736130811740,2.45056,3672.7,3671.6,1.5795]
["bitfinex","ETHUSD",1736130813334,2.45029,3673.1,3672.0,1.5247]
["bitfinex","ETHUSD",1736130813733,4.5665,3673.4,3672.0,1.5247]
["bitfinex","ETHUSD",1736130814132,3.0,3673.1,3672.0,1.5247]
["bitfinex","ETHUSD",1736130814675,2.45052,3672.7,3672.0,1.5247]
["bitfinex","ETHUSD",1736130815368,2.45062,3672.6,3672.0,1.5247]
["bitfinex","ETHUSD",1736130815933,1.6185,3672.8,3672.0,1.5247]
["bitfinex","ETHUSD",1736130816134,2.45066,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130816449,2.4505,3672.8,3672.0,1.5247]
["bitfinex","ETHUSD",1736130816835,2.45051,3672.7,3672.0,1.5247]
["bitfinex","ETHUSD",1736130817966,4.6185,3673.1,3672.0,1.5247]
["bitfinex","ETHUSD",1736130818170,2.45045,3672.8,3672.0,1.5247]
["bitfinex","ETHUSD",1736130819584,2.45045,3672.8,3672.0,1.67717]
["bitfinex","ETHUSD",1736130820096,2.45052,3672.7,3672.0,1.5247]
["bitfinex","ETHUSD",1736130821863,5.45028,3673.1,3672.0,1.5247]
["bitfinex","ETHUSD",1736130822069,2.45064,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130823075,3.0,3672.9,3672.0,1.5247]
["bitfinex","ETHUSD",1736130823395,2.45046,3672.8,3672.0,1.5247]
["bitfinex","ETHUSD",1736130824592,2.45065,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130825792,2.45051,3672.7,3672.0,1.5247]
["bitfinex","ETHUSD",1736130825967,4.13271537,3673.1,3672.0,1.5247]
["bitfinex","ETHUSD",1736130826164,2.45058,3672.6,3672.0,1.5247]
["bitfinex","ETHUSD",1736130828901,1.13271537,3672.8,3672.0,1.5247]
["bitfinex","ETHUSD",1736130829276,2.45065,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130831305,5.45065,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130832576,6.58336537,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130833002,1.13271537,3672.5,3672.0,1.5247]
["bitfinex","ETHUSD",1736130833194,2.45071,3672.4,3672.0,1.5247]
["bitfinex","ETHUSD",1736130834674,3.0,3672.3,3672.0,1.5247]
["bitfinex","ETHUSD",1736130834874,2.45085,3672.2,3672.0,1.5247]
["bitfinex","ETHUSD",1736130835110,1.13271537,3672.4,3671.2,1.6294]
["bitfinex","ETHUSD",1736130835333,2.4509,3672.2,3671.2,1.79234]
["bitfinex","ETHUSD",1736130835512,1.13271537,3672.2,3671.2,1.79234]
["bitfinex","ETHUSD",1736130836834,1.13271537,3672.2,3671.4,1.6294]
["bitfinex","ETHUSD",1736130837403,3.0,3672.1,3671.4,1.6294]
["bitfinex","ETHUSD",1736130837584,4.13271537,3672.3,3671.4,1.6294]
["bitfinex","ETHUSD",1736130837782,4.13271537,3672.3,3671.5,1.5626]
["bitfinex","ETHUSD",1736130838848,1.13271537,3672.2,3671.5,1.5626]
["bitfinex","ETHUSD",1736130839135,2.45111,3671.8,3671.5,1.5626]
["bitfinex","ETHUSD",1736130840196,3.58382537,3671.8,3671.5,1.5626]
["bitfinex","ETHUSD",1736130840739,1.13271537,3671.8,3671.5,1.5626]
["bitfinex","ETHUSD",1736130841396,1.13271537,3671.8,3671.5,1.71886]
["bitfinex","ETHUSD",1736130841596,3.0,3671.9,3671.5,1.71886]
["bitfinex","ETHUSD",1736130842197,3.0,3671.9,3671.5,1.5626]
["bitfinex","ETHUSD",1736130843519,1.13271537,3672.2,3671.5,1.5626]
["bitfinex","ETHUSD",1736130843962,1.13271537,3672.2,3671.5,2.45127]
["bitfinex","ETHUSD",1736130844261,1.13271537,3672.2,3671.6,1.5272]
["bitfinex","ETHUSD",1736130846036,1.13271537,3672.4,3671.6,1.5272]
["bitfinex","ETHUSD",1736130846196,2.45078,3672.3,3671.8,1.5272]
["bitfinex","ETHUSD",1736130846837,3.58349537,3672.3,3671.8,1.5272]
["bitfinex","ETHUSD",1736130847018,1.13271537,3672.3,3671.8,1.5272]
["bitfinex","ETHUSD",1736130848428,3.58351537,3672.3,3671.8,1.5272]
["bitfinex","ETHUSD",1736130848738,1.13271537,3672.2,3671.8,1.5272]
["bitfinex","ETHUSD",1736130849538,3.58355537,3672.2,3671.8,1.5272]
["bitfinex","ETHUSD",1736130849943,1.13271537,3672.1,3671.8,1.5272]
["bitfinex","ETHUSD",1736130852242,1.13271537,3672.0,3671.8,1.5272]
["bitfinex","ETHUSD",1736130853409,3.58362537,3672.1,3671.1,0.55]
["bitfinex","ETHUSD",1736130853604,3.58362537,3672.1,3671.3,1.5272]
["bitfinex","ETHUSD",1736130854011,2.45116,3671.8,3671.3,1.5272]
["bitfinex","ETHUSD",1736130854247,2.451,3672.0,3671.3,1.5272]
["bitfinex","ETHUSD",1736130854607,1.13271537,3672.1,3671.3,1.5272]
["bitfinex","ETHUSD",1736130854812,2.45112,3671.8,3671.3,1.5272]
["bitfinex","ETHUSD",1736130855148,3.0,3671.7,3671.3,1.5272]
["bitfinex","ETHUSD",1736130856568,4.13271537,3671.7,3671.3,1.5272]
["bitfinex","ETHUSD",1736130857574,6.58389537,3671.7,3671.3,1.5272]
["bitfinex","ETHUSD",1736130858031,2.72901537,3671.7,3670.4,1.5892]
["bitfinex","ETHUSD",1736130858228,2.45146,3671.3,3670.4,2.02550007]
["bitfinex","ETHUSD",1736130858432,2.45134,3671.5,3670.5,1.5891]
["bitfinex","ETHUSD",1736130859367,1.13271537,3671.1,3670.5,1.5891]
["bitfinex","ETHUSD",1736130860437,1.13271537,3671.1,3670.4,2.45204]
["bitfinex","ETHUSD",1736130860438,1.13271537,3671.3,3670.6,0.55]
["bitfinex","ETHUSD",1736130860634,1.13271537,3671.3,3670.8,2.45175]
["bitfinex","ETHUSD",1736130860841,1.13271537,3671.3,3671.0,1.5891]
["bitfinex","ETHUSD",1736130861570,3.0,3671.5,3671.0,1.5891]
["bitfinex","ETHUSD",1736130862373,6.58396537,3671.6,3671.0,1.5891]
["bitfinex","ETHUSD",1736130862961,4.13271537,3671.7,3671.0,1.5891]
["bitfinex","ETHUSD",1736130864068,1.13271537,3671.6,3671.0,1.5891]
["bitfinex","ETHUSD",1736130864373,1.13271537,3671.6,3671.2,0.55]
["bitfinex","ETHUSD",1736130864565,1.13271537,3671.6,3671.3,1.5392]
["bitfinex","ETHUSD",1736130865372,4.13271537,3671.9,3671.3,3.99059]
["bitfinex","ETHUSD",1736130865581,4.13271537,3671.9,3671.2,0.55]
["bitfinex","ETHUSD",1736130865784,4.13271537,3671.9,3671.6,2.45118]
["bitfinex","ETHUSD",1736130865785,1.13271537,3671.9,3671.6,2.45118]
["bitfinex","ETHUSD",1736130865980,1.13271537,3671.9,3671.7,1.5387]
["bitfinex","ETHUSD",1736130866486,2.27812251,3672.2,3671.7,1.5387]
["bitfinex","ETHUSD",1736130866487,1.13271537,3672.2,3671.7,1.5387]
["bitfinex","ETHUSD",1736130867286,3.0,3672.3,3671.7,1.5387]
["bitfinex","ETHUSD",1736130867287,4.13271537,3672.3,3671.7,1.5387]
["bitfinex","ETHUSD",1736130867488,1.13271537,3672.3,3671.9,1.5387]
["bitfinex","ETHUSD",1736130867707,1.13271537,3672.3,3672.1,2.45091]
["bitfinex","ETHUSD",1736130867876,3.41718377,3673.2,3671.3,0.8857775]
["bitfinex","ETHUSD",1736130867877,0.43021,3675.0,3672.8,5.21536784]
["bitfinex","ETHUSD",1736130868196,6.73818973,3677.0,3675.9,2.44834]
["bitfinex","ETHUSD",1736130868197,8.46353548,3676.1,3675.9,2.44834]
["bitfinex","ETHUSD",1736130868344,8.46353548,3676.8,3676.0,4.99496392]
["bitfinex","ETHUSD",1736130868544,7.65e-06,3677.4,3676.6,2.85768392]
["bitfinex","ETHUSD",1736130868783,10.34432114,3678.1,3678.0,2.44698]
["bitfinex","ETHUSD",1736130868986,8.29384984,3678.1,3678.0,9.47822724]
["bitfinex","ETHUSD",1736130869168,1.88071008,3678.6,3678.5,2.69664]
["bitfinex","ETHUSD",1736130869371,1.88071008,3678.6,3678.5,8.216304]
["bitfinex","ETHUSD",1736130869540,14.10589247,3680.7,3678.5,8.216304]
["bitfinex","ETHUSD",1736130869541,0.53061174,3679.5,3679.4,8.311]
["bitfinex","ETHUSD",1736130869744,1.32312884,3684.2,3681.6,2.44452]
["bitfinex","ETHUSD",1736130869945,1.32312884,3684.2,3680.3,2.44543]
["bitfinex","ETHUSD",1736130869946,1.32312884,3684.2,3682.4,2.44401]
["bitfinex","ETHUSD",1736130870144,0.54669901,3684.0,3683.1,2.60768392]
["bitfinex","ETHUSD",1736130870379,0.36518329,3684.2,3681.4,3.69645787]
["bitfinex","ETHUSD",1736130870380,0.36518329,3683.3,3681.9,2.60768392]
["bitfinex","ETHUSD",1736130870578,0.36518329,3683.3,3680.8,2.44506]
["bitfinex","ETHUSD",1736130870779,2.89130672,3683.2,3681.5,2.60768392]
["bitfinex","ETHUSD",1736130870992,0.44778672,3683.2,3681.9,2.60768392]
["bitfinex","ETHUSD",1736130871161,0.15,3683.7,3683.0,5.43230845]
["bitfinex","ETHUSD",1736130871345,0.58184996,3683.7,3683.0,5.43230845]
["bitfinex","ETHUSD",1736130871653,0.58184996,3683.7,3682.0,9.57811485]
["bitfinex","ETHUSD",1736130871654,0.25,3683.5,3682.0,9.57811485]
["bitfinex","ETHUSD",1736130871861,0.55,3682.9,3682.0,9.18744585]
["bitfinex","ETHUSD",1736130872057,1.12909871,3683.4,3681.9,6.33769319]
["bitfinex","ETHUSD",1736130872241,3.0,3683.3,3681.9,6.33769319]
["bitfinex","ETHUSD",1736130872444,2.44319,3682.5,3682.1,12.60348096]
["bitfinex","ETHUSD",1736130872696,3.0,3682.8,3682.1,12.60348096]
["bitfinex","ETHUSD",1736130872895,2.44412,3682.3,3682.1,2.34025955]
["bitfinex","ETHUSD",1736130873181,0.39586246,3682.2,3682.1,1.12789223]
["bitfinex","ETHUSD",1736130873357,0.39586246,3682.2,3682.1,0.61153637]
["bitfinex","ETHUSD",1736130873562,0.39586246,3682.2,3682.0,13.19360861]
["bitfinex","ETHUSD",1736130873563,2.44425,3682.1,3682.0,1.03444901]
["bitfinex","ETHUSD",1736130873781,2.60625,3682.1,3681.9,13.19515196]
["bitfinex","ETHUSD",1736130873987,0.30021125,3682.0,3681.9,13.19515196]
["bitfinex","ETHUSD",1736130874158,0.30021125,3682.0,3681.9,11.83716196]
["bitfinex","ETHUSD",1736130874159,0.85021125,3682.0,3681.9,11.83716196]
["bitfinex","ETHUSD",1736130874478,0.85021125,3682.0,3679.7,1.613]
["bitfinex","ETHUSD",1736130874479,3.36811125,3682.0,3679.7,1.613]
["bitfinex","ETHUSD",1736130874802,0.55,3681.3,3679.7,1.613]
["bitfinex","ETHUSD",1736130874944,0.55,3681.1,3679.7,1.613]
["bitfinex","ETHUSD",1736130875281,0.162,3681.0,3679.8,7.60964815]
["bitfinex","ETHUSD",1736130875984,0.55551323,3680.7,3679.8,7.60964815]
["bitfinex","ETHUSD",1736130876285,0.55551323,3680.7,3679.9,7.60964815]
["bitfinex","ETHUSD",1736130876448,1.20167967,3680.8,3679.9,7.60964815]
["bitfinex","ETHUSD",1736130876643,0.162,3680.9,3679.9,7.60964815]
["bitfinex","ETHUSD",1736130876949,2.44522,3680.7,3680.0,7.60964815]
["bitfinex","ETHUSD",1736130877148,0.53188219,3680.3,3680.0,7.60964815]
["bitfinex","ETHUSD",1736130877351,0.55,3680.2,3680.0,7.60964815]
["bitfinex","ETHUSD",1736130877647,0.55,3680.2,3680.1,7.60964815]
["bitfinex","ETHUSD",1736130877885,7.10175665,3680.2,3680.1,7.60964815]
["bitfinex","ETHUSD",1736130878085,8.10966953,3680.2,3680.1,7.60964815]
["bitfinex","ETHUSD",1736130878283,8.10966953,3680.2,3680.1,3.53366815]
["bitfinex","ETHUSD",1736130878615,4.71991288,3680.2,3680.1,0.81634815]
["bitfinex","ETHUSD",1736130878749,4.71991288,3680.2,3680.1,5.28158303]
["bitfinex","ETHUSD",1736130879159,0.52254567,3680.8,3680.1,4.5932869]
["bitfinex","ETHUSD",1736130879363,0.162,3680.9,3680.1,4.5932869]
["bitfinex","ETHUSD",1736130879599,0.162,3680.8,3680.1,4.5932869]
["bitfinex","ETHUSD",1736130880130,0.162,3680.8,3680.7,8.75e-06]
["bitfinex","ETHUSD",1736130880131,5.31065665,3680.8,3680.7,8.75e-06]
["bitfinex","ETHUSD",1736130880397,2.44571,3679.9,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130880560,2.44553,3680.2,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130880756,0.77557367,3680.7,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130880757,2.44543,3680.4,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130880989,2.44562,3680.1,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130881191,0.244562,3680.0,3679.5,5.35828185]
["bitfinex","ETHUSD",1736130881494,2.44539,3680.4,3679.8,1.07788519]
["bitfinex","ETHUSD",1736130881793,2.44548,3680.3,3679.8,1.07788519]
["bitfinex","ETHUSD",1736130881969,3.162,3680.5,3680.2,1.07788519]
["bitfinex","ETHUSD",1736130882171,2.60738,3680.5,3680.2,1.07788519]
["bitfinex","ETHUSD",1736130882666,0.162,3680.5,3680.1,1.07788519]
["bitfinex","ETHUSD",1736130882867,2.44551,3680.2,3680.1,1.07788519]
["bitfinex","ETHUSD",1736130883215,2.44551,3680.2,3679.6,2.69471298]
["bitfinex","ETHUSD",1736130883216,2.44551,3680.2,3679.7,1.07788519]
["bitfinex","ETHUSD",1736130883423,2.44578,3679.8,3679.7,1.07788519]
["bitfinex","ETHUSD",1736130883566,3.55175665,3679.8,3679.7,5.19e-06]
["bitfinex","ETHUSD",1736130883768,5.99753665,3679.8,3679.7,5.19e-06]
["bitfinex","ETHUSD",1736130884078,2.44588,3679.7,3678.8,1.61682779]
["bitfinex","ETHUSD",1736130884275,0.84431267,3679.8,3678.8,1.61682779]
["bitfinex","ETHUSD",1736130884478,3.55175665,3680.3,3678.8,1.61682779]
["bitfinex","ETHUSD",1736130884687,3.55175665,3680.3,3678.1,3.555]
["bitfinex","ETHUSD",1736130884688,2.44593,3679.6,3678.1,3.555]
["bitfinex","ETHUSD",1736130885000,2.44601,3679.5,3678.1,3.005]
["bitfinex","ETHUSD",1736130885184,2.44601,3679.5,3678.2,1.33520113]
["bitfinex","ETHUSD",1736130885389,2.44607,3679.4,3678.2,1.33520113]
["bitfinex","ETHUSD",1736130885590,2.690677,3679.4,3678.2,1.33520113]
["bitfinex","ETHUSD",1736130885999,2.44615,3679.3,3678.1,3.005]
["bitfinex","ETHUSD",1736130886303,2.44645,3678.8,3678.1,0.005]
["bitfinex","ETHUSD",1736130886598,8.99786665,3679.3,3678.1,0.005]
["bitfinex","ETHUSD",1736130886599,3.55175665,3679.3,3678.1,0.005]
["bitfinex","ETHUSD",1736130886913,2.44671,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736130887111,2.44662,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736130887399,0.53313453,3678.9,3678.1,0.005]
["bitfinex","ETHUSD",1736130887566,2.44662,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736130888699,0.53313453,3678.9,3678.1,0.005]
["bitfinex","ETHUSD",1736130889001,2.44663,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736130889302,2.74460645,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736130890001,3.0,3680.0,3678.1,0.005]
["bitfinex","ETHUSD",1736130890229,2.44626,3679.1,3678.1,0.005]
["bitfinex","ETHUSD",1736130890500,2.4459,3679.7,3678.1,0.005]
["bitfinex","ETHUSD",1736130890679,3.71275665,3680.1,3678.1,0.005]
["bitfinex","ETHUSD",1736130890876,3.71275665,3680.1,3678.1,0.305209]
["bitfinex","ETHUSD",1736130890877,2.44571,3679.9,3678.1,0.305209]
["bitfinex","ETHUSD",1736130891103,0.5340424,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130892003,4.02384,3680.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130892004,8.0,3685.0,3678.1,0.005]
["bitfinex","ETHUSD",1736130892191,0.54743293,3679.3,3678.2,1.5274]
["bitfinex","ETHUSD",1736130892504,0.25,3681.3,3678.2,1.5274]
["bitfinex","ETHUSD",1736130892505,0.161,3680.7,3678.4,0.55]
["bitfinex","ETHUSD",1736130892801,2.4454,3680.4,3678.6,1.5274]
["bitfinex","ETHUSD",1736130893105,2.4454,3680.4,3678.7,0.55]
["bitfinex","ETHUSD",1736130893279,0.53823375,3680.0,3678.7,0.55]
["bitfinex","ETHUSD",1736130893674,2.44557,3680.2,3678.7,0.55]
["bitfinex","ETHUSD",1736130893894,2.44543,3680.4,3678.7,2.9965]
["bitfinex","ETHUSD",1736130894120,2.44499,3681.0,3678.9,0.55]
["bitfinex","ETHUSD",1736130894121,2.4456,3680.1,3678.9,0.55]
["bitfinex","ETHUSD",1736130894431,2.44546,3680.3,3678.9,0.55]
["bitfinex","ETHUSD",1736130894733,2.60599,3681.0,3678.9,0.55]
["bitfinex","ETHUSD",1736130894891,2.44505,3680.9,3678.8,0.400664]
["bitfinex","ETHUSD",1736130895092,0.53273601,3680.2,3678.9,1.6104]
["bitfinex","ETHUSD",1736130895297,2.44611,3679.4,3678.2,1.6104]
["bitfinex","ETHUSD",1736130895497,2.44613,3679.3,3678.2,1.6104]
["bitfinex","ETHUSD",1736130895838,4.10175665,3680.1,3678.2,1.6104]
["bitfinex","ETHUSD",1736130895996,2.4462,3679.2,3678.2,1.6104]
["bitfinex","ETHUSD",1736130896332,2.44625,3679.1,3678.2,1.6104]
["bitfinex","ETHUSD",1736130896505,2.44675,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736130896706,0.24462,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130897129,2.44603,3679.5,3678.1,0.005]
["bitfinex","ETHUSD",1736130897332,2.44571,3679.9,3678.1,0.005]
["bitfinex","ETHUSD",1736130897333,2.4462,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130898133,2.44632,3679.0,3678.1,0.005]
["bitfinex","ETHUSD",1736130898519,2.44619,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130899536,0.29926949,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130899731,0.54650488,3679.3,3678.1,0.005]
["bitfinex","ETHUSD",1736130900098,2.44666,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736130900299,0.54650488,3679.3,3678.1,0.005]
["bitfinex","ETHUSD",1736130900300,2.44674,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736130900897,2.44618,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130901098,2.44653,3678.7,3678.1,0.005]
["bitfinex","ETHUSD",1736130901806,0.50621037,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736130902167,0.55102189,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736130902866,2.44585,3679.7,3678.1,0.005]
["bitfinex","ETHUSD",1736130903001,2.44587,3679.7,3678.2,1.5767]
["bitfinex","ETHUSD",1736130903205,2.44587,3679.7,3678.3,0.40558362]
["bitfinex","ETHUSD",1736130903461,2.44587,3679.7,3678.3,0.43275317]
["bitfinex","ETHUSD",1736130903623,0.53197422,3679.3,3678.3,0.43275317]
["bitfinex","ETHUSD",1736130903800,0.25,3681.0,3678.5,1.6212]
["bitfinex","ETHUSD",1736130903801,1.5234,3680.6,3678.5,1.6212]
["bitfinex","ETHUSD",1736130904000,1.5234,3680.6,3678.6,0.02716733]
["bitfinex","ETHUSD",1736130904235,0.53958733,3679.7,3678.7,0.47333943]
["bitfinex","ETHUSD",1736130904418,0.53958733,3679.7,3678.5,1.6212]
["bitfinex","ETHUSD",1736130904419,2.44616,3679.3,3678.5,1.6212]
["bitfinex","ETHUSD",1736130905001,0.53958733,3679.7,3678.5,1.6212]
["bitfinex","ETHUSD",1736130905324,2.44551,3680.3,3678.5,1.6212]
["bitfinex","ETHUSD",1736130905527,0.26467504,3680.2,3678.6,0.16212]
["bitfinex","ETHUSD",1736130905723,2.4458,3679.8,3678.6,0.16212]
["bitfinex","ETHUSD",1736130906547,0.54356049,3679.7,3678.6,0.16212]
["bitfinex","ETHUSD",1736130906902,2.44501,3681.0,3678.9,1.6212]
["bitfinex","ETHUSD",1736130907108,2.44538,3680.4,3678.9,4.6212]
["bitfinex","ETHUSD",1736130907526,2.44538,3680.4,3679.0,0.0850109]
["bitfinex","ETHUSD",1736130907727,2.44511,3680.9,3679.0,0.0850109]
["bitfinex","ETHUSD",1736130908048,2.934144,3680.8,3679.2,5.44617]
["bitfinex","ETHUSD",1736130908215,2.934144,3680.8,3679.3,1.6212]
["bitfinex","ETHUSD",1736130908216,2.44513,3680.8,3679.3,1.6212]
["bitfinex","ETHUSD",1736130908413,2.44513,3680.8,3679.1,5.5312209]
["bitfinex","ETHUSD",1736130908414,1.5234,3681.7,3679.6,1.6212]
["bitfinex","ETHUSD",1736130908736,2.44498,3681.0,3679.6,1.6212]
["bitfinex","ETHUSD",1736130908923,2.4447,3681.5,3679.6,4.6212]
["bitfinex","ETHUSD",1736130909125,2.44491,3681.2,3679.6,4.6212]
["bitfinex","ETHUSD",1736130909332,1.5234,3681.7,3679.8,1.6212]
["bitfinex","ETHUSD",1736130909333,2.4448,3681.3,3679.8,1.6212]
["bitfinex","ETHUSD",1736130909662,2.44435,3682.0,3680.1,0.55]
["bitfinex","ETHUSD",1736130909863,0.54818676,3681.6,3680.5,1.6212]
["bitfinex","ETHUSD",1736130910006,2.44468,3681.5,3680.5,1.6212]
["bitfinex","ETHUSD",1736130910206,0.29928668,3681.4,3680.5,1.6212]
["bitfinex","ETHUSD",1736130910645,0.29928668,3681.4,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130910965,0.54818676,3681.6,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130911306,3.71375665,3682.7,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130911545,3.0,3682.6,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130911946,0.55346739,3681.8,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130912156,2.99793739,3681.8,3680.6,0.0266619]
["bitfinex","ETHUSD",1736130912327,0.55346739,3681.8,3680.7,1.6212]
["bitfinex","ETHUSD",1736130912661,0.55346739,3681.8,3680.8,0.02666045]
["bitfinex","ETHUSD",1736130912929,0.55346739,3681.8,3680.9,1.6212]
["bitfinex","ETHUSD",1736130913205,3.0,3682.6,3680.9,1.6212]
["bitfinex","ETHUSD",1736130913206,2.44399,3682.5,3680.9,1.6212]
["bitfinex","ETHUSD",1736130913368,3.34355166,3682.5,3680.9,1.6212]
["bitfinex","ETHUSD",1736130913568,3.55175665,3682.7,3681.1,2.44491]
["bitfinex","ETHUSD",1736130913569,0.54906141,3682.0,3681.1,2.44491]
["bitfinex","ETHUSD",1736130913806,2.44394,3682.6,3681.1,1.5832]
["bitfinex","ETHUSD",1736130914214,2.4444,3681.9,3681.1,1.5832]
["bitfinex","ETHUSD",1736130914397,2.44427,3682.1,3681.7,1.07665997]
["bitfinex","ETHUSD",1736130914591,0.5365506,3682.3,3681.7,1.07665997]
["bitfinex","ETHUSD",1736130914834,2.9806906,3682.3,3681.7,1.07665997]
["bitfinex","ETHUSD",1736130914991,2.44367,3683.0,3681.8,2.26374902]
["bitfinex","ETHUSD",1736130915200,2.444,3682.5,3681.8,2.26374902]
["bitfinex","ETHUSD",1736130915372,3.0,3683.4,3681.8,2.26374902]
["bitfinex","ETHUSD",1736130915373,3.55175665,3684.2,3681.9,1.6122]
["bitfinex","ETHUSD",1736130915576,2.44366,3683.1,3681.9,1.6122]
["bitfinex","ETHUSD",1736130915832,2.44367,3683.0,3681.9,1.6122]
["bitfinex","ETHUSD",1736130916035,2.44367,3683.0,3681.9,4.95260899]
["bitfinex","ETHUSD",1736130916213,1.6499,3683.4,3681.9,4.95260899]
["bitfinex","ETHUSD",1736130916536,0.53888958,3683.0,3681.9,4.95260899]
["bitfinex","ETHUSD",1736130916736,0.53888958,3683.0,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130917093,2.44393,3682.6,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130917511,0.53888958,3683.0,3681.9,2.68885997]
["bitfinex","ETHUSD",1736130917843,2.4438,3682.8,3681.9,2.68885997]
["bitfinex","ETHUSD",1736130918235,0.53888958,3683.0,3681.9,2.68885997]
["bitfinex","ETHUSD",1736130918437,0.53888958,3683.0,3682.0,1.07665997]
["bitfinex","ETHUSD",1736130918652,2.98255958,3683.0,3682.0,1.07665997]
["bitfinex","ETHUSD",1736130919008,2.98255958,3683.0,3682.4,1.07665997]
["bitfinex","ETHUSD",1736130919222,0.83714554,3683.0,3682.4,1.07665997]
["bitfinex","ETHUSD",1736130919525,0.53888958,3683.0,3682.4,1.07665997]
["bitfinex","ETHUSD",1736130919732,0.53888958,3683.0,3682.5,0.90830381]
["bitfinex","ETHUSD",1736130920130,2.44381,3682.8,3682.5,0.90830381]
["bitfinex","ETHUSD",1736130920331,0.53888958,3683.0,3682.5,0.90830381]
["bitfinex","ETHUSD",1736130920553,0.53888958,3683.0,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130920554,2.98257958,3683.0,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130920713,2.44373,3682.9,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130920920,2.4438,3682.8,3682.3,1.07665997]
["bitfinex","ETHUSD",1736130921546,2.4438,3682.8,3682.1,1.07665997]
["bitfinex","ETHUSD",1736130921747,0.29825796,3683.0,3682.1,1.07665997]
["bitfinex","ETHUSD",1736130922054,0.53687844,3682.6,3682.1,1.07665997]
["bitfinex","ETHUSD",1736130922271,2.44424,3682.2,3681.9,1.6122]
["bitfinex","ETHUSD",1736130922571,2.44399,3682.5,3681.8,1.07665997]
["bitfinex","ETHUSD",1736130922724,2.44436,3682.0,3681.8,1.07665997]
["bitfinex","ETHUSD",1736130922924,0.544436,3681.9,3681.8,1.07665997]
["bitfinex","ETHUSD",1736130923124,0.544436,3681.9,3680.8,1.5837]
["bitfinex","ETHUSD",1736130923125,2.44485,3681.2,3681.1,9.97e-06]
["bitfinex","ETHUSD",1736130924248,3.0,3681.5,3680.3,1.5837]
["bitfinex","ETHUSD",1736130924249,2.44499,3681.0,3680.3,1.5837]
["bitfinex","ETHUSD",1736130924450,2.44472,3681.4,3680.3,1.5837]
["bitfinex","ETHUSD",1736130924828,2.44512,3680.8,3680.3,1.5837]
["bitfinex","ETHUSD",1736130926461,2.44501,3681.0,3680.3,1.5837]
["bitfinex","ETHUSD",1736130927123,2.44507,3680.9,3680.3,1.5837]
["bitfinex","ETHUSD",1736130928663,0.54082278,3681.2,3680.3,1.5837]
["bitfinex","ETHUSD",1736130928664,2.44492,3681.1,3680.3,1.5837]
["bitfinex","ETHUSD",1736130928869,2.44531,3680.6,3679.9,1.5837]
["bitfinex","ETHUSD",1736130929180,2.44512,3680.8,3679.9,1.5837]
["bitfinex","ETHUSD",1736130929477,2.44502,3681.0,3680.0,0.02716974]
["bitfinex","ETHUSD",1736130929667,0.162,3681.7,3680.0,0.02716974]
["bitfinex","ETHUSD",1736130929867,0.55550871,3680.9,3680.2,1.5837]
["bitfinex","ETHUSD",1736130930070,0.55550871,3680.9,3680.3,0.02716502]
["bitfinex","ETHUSD",1736130930643,0.55550871,3680.9,3680.3,0.02716206]
["bitfinex","ETHUSD",1736130930969,1.10781526,3681.8,3680.4,1.5837]
["bitfinex","ETHUSD",1736130931178,0.55021814,3681.8,3680.6,1.5837]
["bitfinex","ETHUSD",1736130931470,0.55021814,3681.8,3680.8,1.5837]
["bitfinex","ETHUSD",1736130932074,0.55021814,3681.8,3680.8,4.02879]
["bitfinex","ETHUSD",1736130932281,0.55021814,3681.8,3680.9,1.5837]
["bitfinex","ETHUSD",1736130932596,0.55021814,3681.8,3680.9,1.7968548]
["bitfinex","ETHUSD",1736130934267,0.55021814,3681.8,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130934577,2.99468814,3681.8,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130934943,2.44452,3681.7,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130935201,2.44479,3681.3,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130935339,0.244479,3681.3,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130935545,0.55021814,3681.8,3680.9,1.6384848]
["bitfinex","ETHUSD",1736130935776,2.99470814,3681.8,3680.9,1.5837]
["bitfinex","ETHUSD",1736130935945,0.55021814,3681.8,3681.0,0.01584669]
["bitfinex","ETHUSD",1736130936145,0.55021814,3681.8,3681.0,0.06202411]
["bitfinex","ETHUSD",1736130936641,0.55021814,3681.8,3681.1,0.02290721]
["bitfinex","ETHUSD",1736130936841,0.55021814,3681.8,3681.2,0.04633643]
["bitfinex","ETHUSD",1736130937054,0.55021814,3681.8,3680.9,1.5837]
["bitfinex","ETHUSD",1736130937977,0.55021814,3681.8,3681.0,0.04637419]
["bitfinex","ETHUSD",1736130938183,2.44459,3681.6,3681.0,0.04637419]
["bitfinex","ETHUSD",1736130938355,2.44459,3681.6,3680.9,1.5837]
["bitfinex","ETHUSD",1736130938675,2.44459,3681.6,3681.0,0.04637419]
["bitfinex","ETHUSD",1736130939082,0.55021814,3681.8,3681.0,0.04637419]
["bitfinex","ETHUSD",1736130939285,5.99551665,3682.9,3681.1,1.6118]
["bitfinex","ETHUSD",1736130939588,3.0,3682.8,3681.1,1.6118]
["bitfinex","ETHUSD",1736130939763,2.44406,3682.4,3681.1,1.6118]
["bitfinex","ETHUSD",1736130939972,2.44374,3682.9,3681.3,1.6118]
["bitfinex","ETHUSD",1736130940193,2.688114,3682.9,3681.5,1.6118]
["bitfinex","ETHUSD",1736130940481,2.44379,3682.8,3681.6,0.04626091]
["bitfinex","ETHUSD",1736130940848,3.0,3683.3,3681.6,0.04626091]
["bitfinex","ETHUSD",1736130941185,2.44364,3683.1,3681.7,1.6118]
["bitfinex","ETHUSD",1736130941384,2.44341,3683.4,3681.9,1.6118]
["bitfinex","ETHUSD",1736130941688,0.55,3683.7,3682.1,1.6118]
["bitfinex","ETHUSD",1736130941873,0.54293769,3682.8,3682.1,1.6118]
["bitfinex","ETHUSD",1736130942079,2.44341,3683.4,3682.1,1.6118]
["bitfinex","ETHUSD",1736130942251,2.44323,3683.7,3682.3,1.6118]
["bitfinex","ETHUSD",1736130942788,2.44304,3684.0,3682.6,1.5297]
["bitfinex","ETHUSD",1736130942951,2.44285,3684.3,3682.8,3.97346]
["bitfinex","ETHUSD",1736130943154,2.44285,3684.3,3682.9,1.5297]
["bitfinex","ETHUSD",1736130943374,2.44285,3684.3,3682.9,2.48813273]
["bitfinex","ETHUSD",1736130943375,0.54163255,3684.3,3682.9,2.48813273]
["bitfinex","ETHUSD",1736130943594,0.54163255,3684.3,3683.0,1.5297]
["bitfinex","ETHUSD",1736130943891,0.008,3684.5,3683.0,1.5297]
["bitfinex","ETHUSD",1736130944060,0.008,3684.5,3683.1,0.20155752]
["bitfinex","ETHUSD",1736130944263,0.008,3684.5,3683.2,1.5297]
["bitfinex","ETHUSD",1736130944768,0.55436368,3684.5,3683.4,1.5297]
["bitfinex","ETHUSD",1736130945164,0.55436368,3684.5,3683.6,1.5277]
["bitfinex","ETHUSD",1736130945678,0.55436368,3684.5,3683.7,1.57150679]
["bitfinex","ETHUSD",1736130945858,0.55436368,3684.5,3683.8,0.40147568]
["bitfinex","ETHUSD",1736130946260,0.55436368,3684.5,3683.9,0.04376908]
["bitfinex","ETHUSD",1736130946662,0.55436368,3684.5,3684.0,1.5552]
["bitfinex","ETHUSD",1736130946858,0.008,3684.5,3684.1,0.04373138]
["bitfinex","ETHUSD",1736130947210,2.44166,3686.1,3684.6,2.44256]
["bitfinex","ETHUSD",1736130947419,0.5,3686.9,3684.8,1.5337]
["bitfinex","ETHUSD",1736130947556,2.45959679,3686.8,3684.8,1.5337]
["bitfinex","ETHUSD",1736130947761,0.55354463,3685.4,3684.9,0.04242553]
["bitfinex","ETHUSD",1736130947979,0.00271,3686.3,3685.0,1.5337]
["bitfinex","ETHUSD",1736130948167,0.1802123,3686.0,3684.9,0.55]
["bitfinex","ETHUSD",1736130948471,0.1802123,3686.0,3685.2,1.5337]
["bitfinex","ETHUSD",1736130948670,0.1802123,3686.0,3685.3,0.15761067]
["bitfinex","ETHUSD",1736130948901,0.1802123,3686.0,3685.5,1.5337]
["bitfinex","ETHUSD",1736130949062,0.1802123,3686.0,3685.7,1.5337]
["bitfinex","ETHUSD",1736130949771,0.1802123,3686.0,3685.8,2.50647388]
["bitfinex","ETHUSD",1736130950083,0.1802123,3686.0,3685.9,1.5337]
["bitfinex","ETHUSD",1736130950261,0.1802123,3686.0,3685.9,1.5740881]
["bitfinex","ETHUSD",1736130951498,0.1802123,3686.0,3685.9,0.0403881]
["bitfinex","ETHUSD",1736130951858,0.1802123,3686.0,3685.0,1.5337]
["bitfinex","ETHUSD",1736130952099,0.1802123,3686.0,3685.2,1.5337]
["bitfinex","ETHUSD",1736130952598,0.1802123,3686.0,3685.3,0.0397397]
["bitfinex","ETHUSD",1736130953286,0.1802123,3686.0,3685.3,0.19708367]
["bitfinex","ETHUSD",1736130956085,0.1802123,3686.0,3685.4,0.02711896]
["bitfinex","ETHUSD",1736130956409,0.1802123,3686.0,3685.5,1.64122116]
["bitfinex","ETHUSD",1736130956782,0.1802123,3686.0,3685.6,0.02712419]
["bitfinex","ETHUSD",1736130956978,0.1802123,3686.0,3685.6,0.03964492]
["bitfinex","ETHUSD",1736130957186,2.44139,3686.5,3685.6,0.03964492]
["bitfinex","ETHUSD",1736130957382,0.54597868,3686.5,3685.5,1.6015]
["bitfinex","ETHUSD",1736130957579,2.44156,3686.2,3685.7,0.03962608]
["bitfinex","ETHUSD",1736130957807,2.44156,3686.2,3685.5,1.6015]
["bitfinex","ETHUSD",1736130958108,2.44142,3686.4,3685.5,1.6015]
["bitfinex","ETHUSD",1736130958291,2.44142,3686.4,3685.6,0.03964492]
["bitfinex","ETHUSD",1736130958608,5.45959679,3686.8,3685.6,0.16411449]
["bitfinex","ETHUSD",1736130958609,0.54397679,3686.1,3685.6,0.16411449]
["bitfinex","ETHUSD",1736130958902,0.54397679,3686.1,3685.5,1.6015]
["bitfinex","ETHUSD",1736130959279,2.44168,3686.0,3685.5,1.6015]
["bitfinex","ETHUSD",1736130959687,0.54397679,3686.1,3685.5,1.6015]
["bitfinex","ETHUSD",1736130959878,2.44151,3686.3,3685.5,1.6015]
["bitfinex","ETHUSD",1736130960080,2.44156,3686.2,3685.5,1.6015]
["bitfinex","ETHUSD",1736130960403,2.44169,3686.0,3685.5,1.6015]
["bitfinex","ETHUSD",1736130961273,0.54196729,3686.2,3685.5,1.76165]
["bitfinex","ETHUSD",1736130961695,0.54196729,3686.2,3685.6,0.03964492]
["bitfinex","ETHUSD",1736130961890,0.01839679,3686.8,3686.0,1.6161]
["bitfinex","ETHUSD",1736130962112,0.01839679,3686.8,3686.1,0.06669029]
["bitfinex","ETHUSD",1736130962281,0.5470725,3686.3,3686.1,0.06669029]
["bitfinex","ETHUSD",1736130962478,0.5470725,3686.3,3686.2,0.41245103]
["bitfinex","ETHUSD",1736130962945,0.5470725,3686.3,3686.2,0.45200208]
["bitfinex","ETHUSD",1736130963293,0.01839679,3686.8,3686.2,0.45200208]
["bitfinex","ETHUSD",1736130964118,0.01839679,3686.8,3686.2,0.03955105]
["bitfinex","ETHUSD",1736130964414,0.01839679,3686.8,3686.0,1.6161]
["bitfinex","ETHUSD",1736130964620,0.01839679,3686.8,3686.3,0.03953222]
["bitfinex","ETHUSD",1736130964827,0.55635965,3686.7,3686.0,1.6161]
["bitfinex","ETHUSD",1736130965413,0.55635965,3686.7,3686.5,1.5677]
["bitfinex","ETHUSD",1736130965821,0.55635965,3686.7,3686.6,0.03947574]
["bitfinex","ETHUSD",1736130967582,0.55635965,3686.7,3686.0,1.5419]
["bitfinex","ETHUSD",1736130967779,0.55635965,3686.7,3686.6,0.03947574]
["bitfinex","ETHUSD",1736130967978,0.55635965,3686.7,3686.0,1.5419]
["bitfinex","ETHUSD",1736130968421,2.13195965,3686.7,3685.6,1.5327]
["bitfinex","ETHUSD",1736130968717,2.44153,3686.2,3685.6,1.5327]
["bitfinex","ETHUSD",1736130968894,2.44141,3686.4,3684.3,1.5237]
["bitfinex","ETHUSD",1736130969092,2.44155,3686.2,3684.7,2.44251]
["bitfinex","ETHUSD",1736130969325,2.44167,3686.0,3684.8,0.0354016]
["bitfinex","ETHUSD",1736130969522,3.05621214,3686.5,3684.8,0.0354016]
["bitfinex","ETHUSD",1736130969819,0.54826061,3685.7,3684.8,0.0354016]
["bitfinex","ETHUSD",1736130970147,2.44234,3685.0,3684.1,1.5641]
["bitfinex","ETHUSD",1736130970305,2.44234,3685.0,3684.9,0.03441513]
["bitfinex","ETHUSD",1736130970506,1.5754,3685.5,3684.1,1.5641]
["bitfinex","ETHUSD",1736130970711,1.5754,3685.5,3684.2,0.03454706]
["bitfinex","ETHUSD",1736130970944,2.44222,3685.2,3684.2,0.03454706]
["bitfinex","ETHUSD",1736130971122,2.44207,3685.4,3684.3,0.15986471]
["bitfinex","ETHUSD",1736130971745,2.44223,3685.2,3684.3,0.15986471]
["bitfinex","ETHUSD",1736130972041,2.44228,3685.1,3684.4,0.03450936]
["bitfinex","ETHUSD",1736130972249,2.44244,3684.9,3684.4,0.03450936]
["bitfinex","ETHUSD",1736130972415,2.44248,3684.8,3684.1,1.5641]
["bitfinex","ETHUSD",1736130972616,2.44255,3684.7,3684.5,0.03449051]
["bitfinex","ETHUSD",1736130972821,2.44255,3684.7,3684.1,1.5641]
["bitfinex","ETHUSD",1736130973247,0.401753,3685.2,3684.1,1.5641]
["bitfinex","ETHUSD",1736130973421,2.4424,3684.9,3684.1,1.5641]
["bitfinex","ETHUSD",1736130973627,0.401753,3685.2,3683.2,1.5468]
["bitfinex","ETHUSD",1736130973628,2.44264,3684.6,3683.2,1.5468]
["bitfinex","ETHUSD",1736130973848,2.44226,3685.1,3683.2,1.5468]
["bitfinex","ETHUSD",1736130973849,2.44241,3684.9,3683.2,4.59588121]
["bitfinex","ETHUSD",1736130974028,0.34579651,3685.1,3683.3,0.03471676]
["bitfinex","ETHUSD",1736130974229,0.54530886,3684.6,3683.3,0.03471676]
["bitfinex","ETHUSD",1736130974545,2.98793886,3684.6,3683.3,0.03471676]
["bitfinex","ETHUSD",1736130974714,0.54530886,3684.6,3683.4,0.22720453]
["bitfinex","ETHUSD",1736130974914,2.44233,3685.0,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130975116,2.44254,3684.7,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130975314,2.44261,3684.6,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130975926,2.44267,3684.5,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130976341,2.98788318,3684.8,3683.5,1.7623474]
["bitfinex","ETHUSD",1736130977051,2.44255,3684.7,3683.5,1.7623474]
["bitfinex","ETHUSD",1736130977724,2.44267,3684.5,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130978259,0.54536318,3684.8,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130978441,2.44291,3684.2,3683.5,1.58147904]
["bitfinex","ETHUSD",1736130978643,2.44271,3684.5,3683.5,1.5468]
["bitfinex","ETHUSD",1736130978828,2.74151732,3684.5,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130980154,2.44284,3684.3,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130980326,2.44284,3684.3,3683.5,1.5468]
["bitfinex","ETHUSD",1736130980526,0.54206947,3684.2,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130980743,0.54206947,3684.2,3683.5,1.5468]
["bitfinex","ETHUSD",1736130980922,0.54206947,3684.2,3683.7,0.03464133]
["bitfinex","ETHUSD",1736130981124,0.54206947,3684.2,3683.5,1.5468]
["bitfinex","ETHUSD",1736130981528,0.54206947,3684.2,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130981728,0.54206947,3684.2,3683.5,1.5468]
["bitfinex","ETHUSD",1736130982055,1.34030374,3812.1,3683.5,1.70148]
["bitfinex","ETHUSD",1736130982056,0.558753,3685.2,3683.5,1.70148]
["bitfinex","ETHUSD",1736130982350,0.558753,3685.2,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130982351,2.44242,3684.9,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130982864,0.558753,3685.2,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130983151,2.44272,3684.5,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130983353,2.44289,3684.2,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130983558,0.54168908,3684.7,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130983777,2.44259,3684.6,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130983925,2.44273,3684.4,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130986977,0.9014792,3684.7,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130987262,2.98422908,3684.7,3683.6,0.03466019]
["bitfinex","ETHUSD",1736130987553,2.98422908,3684.7,3683.5,1.5468]
["bitfinex","ETHUSD",1736130988002,2.98422908,3684.7,3683.6,0.03545822]
["bitfinex","ETHUSD",1736130989937,2.4426,3684.6,3683.6,0.03545822]
["bitfinex","ETHUSD",1736130990167,0.54168908,3684.7,3683.6,0.03545822]
["bitfinex","ETHUSD",1736130990323,0.54168908,3684.7,3683.7,0.40256182]
["bitfinex","ETHUSD",1736130990520,2.98421908,3684.7,3683.6,0.03545822]
["bitfinex","ETHUSD",1736130990725,2.98421908,3684.7,3683.5,1.5468]
["bitfinex","ETHUSD",1736130990726,0.54168908,3684.7,3683.9,1.5564]
["bitfinex","ETHUSD",1736130990951,0.54168908,3684.7,3684.0,0.03632406]
["bitfinex","ETHUSD",1736130992347,2.4426,3684.6,3684.0,0.03632406]
["bitfinex","ETHUSD",1736130992666,2.44273,3684.4,3684.0,0.03632406]
["bitfinex","ETHUSD",1736130992875,2.44293,3684.1,3684.0,0.03632406]
["bitfinex","ETHUSD",1736130993032,2.4428,3684.3,3683.5,1.5142]
["bitfinex","ETHUSD",1736130993231,0.29844191,3684.4,3684.0,0.0362093]
["bitfinex","ETHUSD",1736130993451,0.29844191,3684.4,3683.5,1.5142]
["bitfinex","ETHUSD",1736130993668,2.44286,3684.3,3683.5,1.5142]
["bitfinex","ETHUSD",1736130993842,2.44288,3684.2,3683.6,0.03628472]
["bitfinex","ETHUSD",1736130994048,2.443,3684.0,3683.6,0.03628472]
["bitfinex","ETHUSD",1736130994368,1.5824,3684.2,3682.1,1.6321]
["bitfinex","ETHUSD",1736130994369,3.05621214,3684.1,3682.1,1.6321]
["bitfinex","ETHUSD",1736130994567,3.05621214,3684.1,3682.7,2.44385]
["bitfinex","ETHUSD",1736130994568,0.55063918,3683.7,3682.7,2.44385]
["bitfinex","ETHUSD",1736130994873,0.1362567,3684.4,3683.2,1.6321]
["bitfinex","ETHUSD",1736130995068,0.1362567,3684.4,3683.2,2.039668]
["bitfinex","ETHUSD",1736130995271,0.53765164,3683.8,3683.2,2.039668]
["bitfinex","ETHUSD",1736130995494,2.5789867,3684.4,3683.2,2.039668]
["bitfinex","ETHUSD",1736130995634,2.44273,3684.4,3683.3,0.0363413]
["bitfinex","ETHUSD",1736130995835,0.53536931,3683.8,3683.2,1.6321]
["bitfinex","ETHUSD",1736130996057,2.44332,3683.5,3683.4,0.03632244]
["bitfinex","ETHUSD",1736130996335,2.44319,3683.7,3682.4,4.07614]
["bitfinex","ETHUSD",1736130996533,0.53536931,3683.8,3682.5,2.88807621]
["bitfinex","ETHUSD",1736130996739,0.53536931,3683.8,3682.6,1.5489]
["bitfinex","ETHUSD",1736130996935,0.53536931,3683.8,3682.7,0.03645448]
["bitfinex","ETHUSD",1736130997233,1.6164,3684.5,3683.2,2.44352]
["bitfinex","ETHUSD",1736130997439,0.153,3684.7,3683.4,2.44339]
["bitfinex","ETHUSD",1736130997675,0.153,3684.7,3683.6,1.5573]
["bitfinex","ETHUSD",1736130998173,0.153,3684.7,3683.7,0.03626587]
["bitfinex","ETHUSD",1736130998557,2.4426,3684.6,3683.7,0.03626587]
["bitfinex","ETHUSD",1736130998758,0.153,3684.7,3683.7,0.03626587]
["bitfinex","ETHUSD",1736130998973,5.44246,3684.9,3683.7,0.03626587]
["bitfinex","ETHUSD",1736130999173,0.53727125,3684.5,3683.7,0.42812949]
["bitfinex","ETHUSD",1736130999378,1.5233,3685.5,3684.1,1.5573]
["bitfinex","ETHUSD",1736130999379,2.44215,3685.3,3684.1,1.5573]
["bitfinex","ETHUSD",1736130999781,2.4422,3685.2,3684.2,0.03625765]
["bitfinex","ETHUSD",1736130999958,2.58939835,3685.0,3684.2,0.03625765]
["bitfinex","ETHUSD",1736131000164,0.54563979,3684.6,3684.1,1.5573]
["bitfinex","ETHUSD",1736131000467,0.54563979,3684.6,3684.3,0.03609061]
["bitfinex","ETHUSD",1736131000646,0.54563979,3684.6,3684.2,0.03610946]
["bitfinex","ETHUSD",1736131000849,0.54563979,3684.6,3684.1,1.5573]
["bitfinex","ETHUSD",1736131001061,0.54563979,3684.6,3684.3,0.03609061]
["bitfinex","ETHUSD",1736131001310,0.54563979,3684.6,3684.2,0.03610946]
["bitfinex","ETHUSD",1736131001592,0.54563979,3684.6,3684.3,0.03609061]
["bitfinex","ETHUSD",1736131001917,2.98823979,3684.6,3683.6,1.5573]
["bitfinex","ETHUSD",1736131002046,0.54563979,3684.6,3683.6,1.5573]
["bitfinex","ETHUSD",1736131002251,0.54563979,3684.6,3683.6,1.7374639]
["bitfinex","ETHUSD",1736131002464,0.54563979,3684.6,3683.7,0.03620373]
["bitfinex","ETHUSD",1736131003465,3.0,3685.3,3683.9,1.5249]
["bitfinex","ETHUSD",1736131003789,2.44206,3685.5,3684.2,2.44283]
["bitfinex","ETHUSD",1736131003972,1.65694496,3685.7,3684.3,1.5249]
["bitfinex","ETHUSD",1736131004175,0.55639624,3685.4,3684.7,1.5066]
["bitfinex","ETHUSD",1736131004479,0.55063667,3686.2,3685.3,1.5066]
["bitfinex","ETHUSD",1736131004973,0.55063667,3686.2,3685.4,37.4778664]
["bitfinex","ETHUSD",1736131005376,0.01839679,3686.8,3685.6,1.5115]
["bitfinex","ETHUSD",1736131005576,0.01839679,3686.8,3685.7,5.15943592]
["bitfinex","ETHUSD",1736131005782,0.01839679,3686.8,3685.7,0.0352534]
["bitfinex","ETHUSD",1736131005952,0.01839679,3686.8,3685.8,35.0]
["bitfinex","ETHUSD",1736131006285,3.01839679,3686.8,3685.9,0.03521573]
["bitfinex","ETHUSD",1736131006654,2.97243587,3686.5,3685.9,0.03521573]
["bitfinex","ETHUSD",1736131006860,2.17257587,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1736131007060,2.44163,3686.1,3684.7,1.5115]
["bitfinex","ETHUSD",1736131007400,0.52309691,3686.4,3684.7,1.5115]
["bitfinex","ETHUSD",1736131007600,2.44187,3685.7,3684.8,35.0]
["bitfinex","ETHUSD",1736131007784,2.44148,3686.3,3684.8,35.0]
["bitfinex","ETHUSD",1736131007785,2.44173,3686.0,3684.8,35.0]
["bitfinex","ETHUSD",1736131008091,3.0583932,3686.1,3684.7,1.5115]
["bitfinex","ETHUSD",1736131008294,2.44182,3685.8,3684.7,1.5115]
["bitfinex","ETHUSD",1736131008454,0.53686171,3685.6,3684.7,1.5115]
["bitfinex","ETHUSD",1736131008657,2.44209,3685.4,3684.7,1.5115]
["bitfinex","ETHUSD",1736131009303,2.44222,3685.2,3684.4,36.66399]
["bitfinex","ETHUSD",1736131009499,2.44206,3685.5,3684.4,36.66399]
["bitfinex","ETHUSD",1736131009686,2.44206,3685.5,3684.5,2.71757592]
["bitfinex","ETHUSD",1736131010698,2.44207,3685.4,3684.6,0.03561353]
["bitfinex","ETHUSD",1736131011199,2.44207,3685.4,3684.4,36.66399]
["bitfinex","ETHUSD",1736131011493,2.4422,3685.2,3684.7,0.03561857]
["bitfinex","ETHUSD",1736131011701,2.4422,3685.2,3684.4,36.5115]
["bitfinex","ETHUSD",1736131011893,2.4422,3685.2,3684.8,0.03559972]
["bitfinex","ETHUSD",1736131012098,2.4422,3685.2,3684.4,36.5115]
["bitfinex","ETHUSD",1736131012399,2.44204,3685.5,3684.4,36.5115]
["bitfinex","ETHUSD",1736131012701,2.44204,3685.5,3684.5,0.03565626]
["bitfinex","ETHUSD",1736131013672,0.53686171,3685.6,3684.5,0.03565626]
["bitfinex","ETHUSD",1736131013879,2.44215,3685.3,3684.5,0.03565626]
["bitfinex","ETHUSD",1736131014200,2.44222,3685.2,3684.5,0.03565626]
["bitfinex","ETHUSD",1736131014987,0.5548947,3685.0,3684.5,0.03565626]
["bitfinex","ETHUSD",1736131016083,0.5548947,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736131016602,0.5548947,3685.0,3684.7,0.03533181]
["bitfinex","ETHUSD",1736131016972,0.5548947,3685.0,3684.4,1.5115]
["bitfinex","ETHUSD",1736131017172,0.5548947,3685.0,3684.8,35.03531296]
["bitfinex","ETHUSD",1736131017406,0.5548947,3685.0,3684.8,35.0]
["bitfinex","ETHUSD",1736131017610,0.5548947,3685.0,3684.9,0.03529412]
["bitfinex","ETHUSD",1736131017784,2.9972247,3685.0,3683.8,1.5709]
["bitfinex","ETHUSD",1736131017982,2.9972247,3685.0,3684.9,0.03409243]
["bitfinex","ETHUSD",1736131018220,2.48461717,3685.0,3683.8,1.5709]
["bitfinex","ETHUSD",1736131018507,4.92694717,3685.0,3684.9,0.02952558]
["bitfinex","ETHUSD",1736131018673,2.44258,3684.7,3683.9,35.0]
["bitfinex","ETHUSD",1736131019076,2.44258,3684.7,3684.0,0.02973345]
["bitfinex","ETHUSD",1736131019276,2.4424,3684.9,3684.0,0.02973345]
["bitfinex","ETHUSD",1736131019609,2.44246,3684.8,3684.0,0.16006335]
["bitfinex","ETHUSD",1736131019768,2.1848947,3685.0,3684.1,35.02971459]
["bitfinex","ETHUSD",1736131019972,2.4424,3684.9,3684.1,35.02971459]
["bitfinex","ETHUSD",1736131020285,2.1848947,3685.0,3684.1,35.02971459]
["bitfinex","ETHUSD",1736131020484,2.4424,3684.9,3684.1,35.02971459]
["bitfinex","ETHUSD",1736131020695,2.1848947,3685.0,3684.1,35.02971459]
["bitfinex","ETHUSD",1736131020904,2.1848947,3685.0,3684.2,2.71757592]
["bitfinex","ETHUSD",1736131020905,0.5548947,3685.0,3684.2,2.71757592]
["bitfinex","ETHUSD",1736131021215,0.5548947,3685.0,3684.3,1.55468717]
["bitfinex","ETHUSD",1736131021418,2.44206,3685.5,3684.3,1.55468717]
["bitfinex","ETHUSD",1736131021713,2.44187,3685.7,3684.6,35.0]
["bitfinex","ETHUSD",1736131021884,2.44203,3685.5,3684.6,35.0]
["bitfinex","ETHUSD",1736131022098,2.44227,3685.1,3684.7,0.0298309]
["bitfinex","ETHUSD",1736131022408,0.54283174,3685.3,3684.7,0.0298309]
["bitfinex","ETHUSD",1736131023810,2.44227,3685.1,3684.7,0.0298309]
["bitfinex","ETHUSD",1736131024210,1.6045,3685.1,3684.7,0.0298309]
["bitfinex","ETHUSD",1736131024397,2.44246,3684.8,3684.7,0.0298309]
["bitfinex","ETHUSD",1736131024595,2.44258,3684.7,3683.9,1.5467]
["bitfinex","ETHUSD",1736131024896,4.04676,3685.1,3684.0,35.0]
["bitfinex","ETHUSD",1736131025098,0.55,3684.7,3684.0,35.0]
["bitfinex","ETHUSD",1736131025416,1.6045,3685.1,3684.1,1.5792]
["bitfinex","ETHUSD",1736131025417,2.44242,3684.9,3684.1,1.5792]
["bitfinex","ETHUSD",1736131025590,1.6045,3685.1,3684.1,1.5792]
["bitfinex","ETHUSD",1736131025913,2.44244,3684.9,3684.1,4.32568864]
["bitfinex","ETHUSD",1736131027316,1.6045,3685.1,3684.1,4.32568864]
["bitfinex","ETHUSD",1736131027611,0.55345719,3684.7,3684.1,1.60811272]
["bitfinex","ETHUSD",1736131028050,4.04683,3685.1,3684.1,1.60811272]
["bitfinex","ETHUSD",1736131028234,2.44234,3685.0,3684.1,1.60811272]
["bitfinex","ETHUSD",1736131028909,2.4424,3684.9,3684.2,35.0]
["bitfinex","ETHUSD",1736131029080,0.53497964,3684.9,3684.2,35.0]
["bitfinex","ETHUSD",1736131029279,2.44226,3685.2,3684.3,2.74651307]
["bitfinex","ETHUSD",1736131029673,2.44226,3685.2,3684.3,0.02893715]
["bitfinex","ETHUSD",1736131029879,2.44226,3685.2,3684.4,35.0]
["bitfinex","ETHUSD",1736131030413,2.44226,3685.2,3684.5,1.55344281]
["bitfinex","ETHUSD",1736131031116,2.99283687,3685.2,3684.5,1.55344281]
["bitfinex","ETHUSD",1736131032220,0.55057687,3685.2,3684.5,1.55344281]
["bitfinex","ETHUSD",1736131032425,3.13901733,3685.2,3684.5,1.55344281]
["bitfinex","ETHUSD",1736131032602,2.44241,3684.9,3684.5,0.02904281]
["bitfinex","ETHUSD",1736131033003,2.44259,3684.6,3684.5,0.02904281]
["bitfinex","ETHUSD",1736131033311,2.44259,3684.6,3684.1,1.5244]
["bitfinex","ETHUSD",1736131033522,2.44259,3684.6,3684.2,35.0]
["bitfinex","ETHUSD",1736131033817,2.44259,3684.6,3684.2,35.02903245]
["bitfinex","ETHUSD",1736131034016,2.44269,3684.5,3684.2,35.02903245]
["bitfinex","ETHUSD",1736131035319,2.58844046,3685.2,3684.2,36.06033793]
["bitfinex","ETHUSD",1736131035616,2.44242,3684.9,3684.2,36.06033793]
["bitfinex","ETHUSD",1736131036122,2.99322085,3684.8,3684.2,36.06033793]
["bitfinex","ETHUSD",1736131036696,0.55074085,3684.8,3684.2,36.06033793]
["bitfinex","ETHUSD",1736131041158,0.55074085,3684.8,3684.2,35.02903245]
["bitfinex","ETHUSD",1736131041367,2.44261,3684.6,3684.2,0.02903245]
["bitfinex","ETHUSD",1736131041584,4.09313,3684.7,3684.2,0.02903245]
["bitfinex","ETHUSD",1736131041839,2.4432,3683.7,3683.3,1.5657]
["bitfinex","ETHUSD",1736131042615,2.58844046,3684.2,3683.4,35.0]
["bitfinex","ETHUSD",1736131042616,0.54018953,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736131047925,0.54018953,3683.5,3683.4,0.97342747]
["bitfinex","ETHUSD",1736131048148,0.54018953,3683.5,3682.9,4.0493]
["bitfinex","ETHUSD",1736131048353,0.54018953,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736131048679,2.58844046,3684.5,3683.4,35.0]
["bitfinex","ETHUSD",1736131048890,2.58844046,3684.8,3683.5,1.53154458]
["bitfinex","ETHUSD",1736131049192,2.44225,3685.2,3683.6,1.5044]
["bitfinex","ETHUSD",1736131049495,1.5648,3685.3,3684.3,1.5044]
["bitfinex","ETHUSD",1736131049983,2.4422,3685.2,3684.3,1.5044]
["bitfinex","ETHUSD",1736131050167,2.4422,3685.2,3684.4,35.0]
["bitfinex","ETHUSD",1736131050483,0.53309272,3684.6,3684.4,35.0]
["bitfinex","ETHUSD",1736131053392,0.53309272,3684.6,3683.9,3.99655]
["bitfinex","ETHUSD",1736131053559,0.53309272,3684.6,3683.9,1.5535]
["bitfinex","ETHUSD",1736131054179,0.53309272,3684.6,3684.1,2.44292]
["bitfinex","ETHUSD",1736131054351,0.53309272,3684.6,3684.1,2.44289]
["bitfinex","ETHUSD",1736131054682,0.53309272,3684.6,3684.2,0.399639]
["bitfinex","ETHUSD",1736131055682,0.53309272,3684.6,3684.3,0.0275645]
["bitfinex","ETHUSD",1736131055988,0.53309272,3684.6,3684.2,0.399639]
["bitfinex","ETHUSD",1736131056159,0.53309272,3684.6,3684.4,0.02754565]
["bitfinex","ETHUSD",1736131056489,0.53309272,3684.6,3684.5,0.0275268]
["bitfinex","ETHUSD",1736131056659,0.53309272,3684.6,3684.2,0.399639]
["bitfinex","ETHUSD",1736131056871,0.53309272,3684.6,3684.5,0.0275268]
["bitfinex","ETHUSD",1736131057077,0.53309272,3684.6,3683.9,1.5535]
["bitfinex","ETHUSD",1736131057283,0.53309272,3684.6,3684.5,0.0275268]
["bitfinex","ETHUSD",1736131057582,0.53309272,3684.6,3683.9,1.5535]
["bitfinex","ETHUSD",1736131057792,0.53309272,3684.6,3684.5,0.0275268]
["bitfinex","ETHUSD",1736131057973,0.53309272,3684.6,3683.9,1.5535]
["bitfinex","ETHUSD",1736131058178,0.53309272,3684.6,3683.9,1.70885]
["bitfinex","ETHUSD",1736131058689,0.53309272,3684.6,3684.0,0.02762105]
["bitfinex","ETHUSD",1736131061406,0.53309272,3684.6,3683.6,2.44324]
["bitfinex","ETHUSD",1736131061716,0.53309272,3684.6,3684.1,0.0276022]
["bitfinex","ETHUSD",1736131061854,0.53309272,3684.6,3683.6,2.44324]
["bitfinex","ETHUSD",1736131062056,0.52982731,3684.6,3684.2,0.02758335]
["bitfinex","ETHUSD",1736131062256,0.52982731,3684.6,3683.4,4.02909]
["bitfinex","ETHUSD",1736131062457,0.52982731,3684.6,3684.3,0.0275645]
["bitfinex","ETHUSD",1736131062796,0.52982731,3684.6,3683.4,1.5857]
["bitfinex","ETHUSD",1736131063217,0.52982731,3684.6,3683.5,0.02777746]
["bitfinex","ETHUSD",1736131063424,1.5632,3684.1,3683.5,0.02777746]
["bitfinex","ETHUSD",1736131063617,1.5632,3684.1,3682.8,5.15621277]
["bitfinex","ETHUSD",1736131063777,0.54717703,3683.7,3683.6,0.0277586]
["bitfinex","ETHUSD",1736131063982,2.44273,3684.4,3682.8,5.15621277]
["bitfinex","ETHUSD",1736131063983,1.5632,3684.4,3682.8,1.09846277]
["bitfinex","ETHUSD",1736131064283,1.5632,3684.4,3683.3,2.44344]
["bitfinex","ETHUSD",1736131064480,0.54951353,3684.3,3683.3,2.44344]
["bitfinex","ETHUSD",1736131064684,1.5632,3684.7,3683.7,2.44316]
["bitfinex","ETHUSD",1736131064895,4.15164046,3685.0,3683.4,1.64165767]
["bitfinex","ETHUSD",1736131065097,0.53065848,3684.5,3683.9,1.5863]
["bitfinex","ETHUSD",1736131065297,2.58844046,3685.3,3684.1,2.4429]
["bitfinex","ETHUSD",1736131065485,4.15834046,3685.3,3684.2,2.44284]
["bitfinex","ETHUSD",1736131065686,4.15834046,3685.3,3684.2,0.02761679]
["bitfinex","ETHUSD",1736131065882,4.15834046,3685.3,3684.0,0.16139922]
["bitfinex","ETHUSD",1736131066226,4.15834046,3685.3,3683.9,1.5863]
["bitfinex","ETHUSD",1736131066227,0.54027619,3684.6,3684.3,0.02759794]
["bitfinex","ETHUSD",1736131066421,1.5699,3684.5,3683.4,1.09846277]
["bitfinex","ETHUSD",1736131066622,0.54027619,3684.6,3684.4,0.02757909]
["bitfinex","ETHUSD",1736131066811,0.54027619,3684.6,3683.6,2.44323]
["bitfinex","ETHUSD",1736131067014,0.54027619,3684.6,3684.5,0.02725908]
["bitfinex","ETHUSD",1736131067206,0.54027619,3684.6,3683.6,2.44323]
["bitfinex","ETHUSD",1736131067407,0.54027619,3684.6,3684.5,0.02725908]
["bitfinex","ETHUSD",1736131067620,0.54027619,3684.6,3683.6,2.846183]
["bitfinex","ETHUSD",1736131067807,0.54027619,3684.6,3684.5,0.02734511]
["bitfinex","ETHUSD",1736131068005,0.54027619,3684.6,3683.6,2.846183]
["bitfinex","ETHUSD",1736131068210,0.54027619,3684.6,3683.7,0.02749593]
["bitfinex","ETHUSD",1736131068607,0.54027619,3684.6,3683.7,0.33873463]
["bitfinex","ETHUSD",1736131068991,0.54027619,3684.6,3683.7,2.78191463]
["bitfinex","ETHUSD",1736131069526,0.54027619,3684.6,3683.8,2.44309]
["bitfinex","ETHUSD",1736131069895,0.54027619,3684.6,3683.9,0.02745822]
["bitfinex","ETHUSD",1736131070929,0.54027619,3684.6,3683.7,0.3112387]
["bitfinex","ETHUSD",1736131071134,0.54027619,3684.6,3684.0,0.02742981]
["bitfinex","ETHUSD",1736131071434,0.54027619,3684.6,3684.1,0.02650477]
["bitfinex","ETHUSD",1736131071595,0.54027619,3684.6,3683.8,2.4431]
["bitfinex","ETHUSD",1736131071805,1.5438,3685.6,3684.5,3.94386]
["bitfinex","ETHUSD",1736131071998,0.15438,3685.5,3684.7,2.44252]
["bitfinex","ETHUSD",1736131072232,0.15438,3685.5,3684.8,0.02637283]
["bitfinex","ETHUSD",1736131072434,0.54180486,3685.3,3684.7,2.4425]
["bitfinex","ETHUSD",1736131072735,0.54180486,3685.3,3684.9,0.02635399]
["bitfinex","ETHUSD",1736131072937,0.54180486,3685.3,3684.8,0.02637283]
["bitfinex","ETHUSD",1736131073148,0.54180486,3685.3,3685.0,0.02633514]
["bitfinex","ETHUSD",1736131073314,0.54180486,3685.3,3684.5,3.94382]
["bitfinex","ETHUSD",1736131073315,0.54180486,3685.3,3684.9,0.02635399]
["bitfinex","ETHUSD",1736131073514,0.54180486,3685.3,3685.1,0.0263163]
["bitfinex","ETHUSD",1736131073714,0.54180486,3685.3,3685.0,0.02633514]
["bitfinex","ETHUSD",1736131073915,0.54180486,3685.3,3685.2,0.02629746]
["bitfinex","ETHUSD",1736131074442,0.75036535,3685.3,3684.2,4.08921]
["bitfinex","ETHUSD",1736131074648,0.54180486,3685.3,3685.2,0.02629746]
["bitfinex","ETHUSD",1736131074805,0.54180486,3685.3,3684.6,35.0]
["bitfinex","ETHUSD",1736131075008,0.54180486,3685.3,3684.7,0.02639168]
["bitfinex","ETHUSD",1736131075666,0.54180486,3685.3,3684.3,2.44277]
["bitfinex","ETHUSD",1736131075850,0.54180486,3685.3,3684.8,0.02637283]
["bitfinex","ETHUSD",1736131076140,0.54180486,3685.3,3684.4,35.0]
["bitfinex","ETHUSD",1736131076340,0.54180486,3685.3,3684.9,0.02635399]
["bitfinex","ETHUSD",1736131076542,0.54180486,3685.3,3684.6,2.44259]
["bitfinex","ETHUSD",1736131076743,0.54180486,3685.3,3685.0,0.02633514]
["bitfinex","ETHUSD",1736131077044,0.54180486,3685.3,3685.1,0.0263163]
["bitfinex","ETHUSD",1736131077243,0.54180486,3685.3,3684.6,2.44259]
["bitfinex","ETHUSD",1736131077407,0.54180486,3685.3,3685.2,0.02629746]
["bitfinex","ETHUSD",1736131077612,0.54180486,3685.3,3684.6,1.97576944]
["bitfinex","ETHUSD",1736131077812,0.54180486,3685.3,3684.7,0.02639168]
["bitfinex","ETHUSD",1736131078448,0.54180486,3685.3,3684.7,2.46891168]
["bitfinex","ETHUSD",1736131080914,0.54180486,3685.3,3684.8,35.0]
["bitfinex","ETHUSD",1736131081161,1.6062,3685.9,3685.0,1.6429]
["bitfinex","ETHUSD",1736131081453,2.73244046,3686.6,3685.4,2.44206]
["bitfinex","ETHUSD",1736131081454,0.55227188,3686.0,3685.4,2.44206]
["bitfinex","ETHUSD",1736131081752,0.55227188,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1736131081967,0.55227188,3686.0,3685.5,35.02593048]
["bitfinex","ETHUSD",1736131082347,0.55227188,3686.0,3685.5,37.32488354]
["bitfinex","ETHUSD",1736131082868,0.55227188,3686.0,3685.5,35.02593048]
["bitfinex","ETHUSD",1736131083873,1.5139,3685.9,3685.5,0.02593048]
["bitfinex","ETHUSD",1736131084100,1.5139,3685.9,3684.8,2.44241]
["bitfinex","ETHUSD",1736131084396,1.5139,3685.9,3685.6,0.02591164]
["bitfinex","ETHUSD",1736131084569,1.5139,3685.9,3684.8,37.44241]
["bitfinex","ETHUSD",1736131084871,1.5139,3685.9,3684.9,0.02604352]
["bitfinex","ETHUSD",1736131085233,1.5139,3685.9,3684.6,2.44258]
["bitfinex","ETHUSD",1736131085469,1.5139,3685.9,3685.0,0.02602468]
["bitfinex","ETHUSD",1736131085696,1.5139,3685.9,3684.7,35.0]
["bitfinex","ETHUSD",1736131085846,1.5139,3685.9,3685.1,0.02564759]
["bitfinex","ETHUSD",1736131086042,0.72330505,3685.8,3684.6,2.44258]
["bitfinex","ETHUSD",1736131086248,0.72330505,3685.8,3685.2,0.02562875]
["bitfinex","ETHUSD",1736131086461,2.44188,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1736131086635,0.72330505,3685.8,3685.3,0.02560991]
["bitfinex","ETHUSD",1736131086842,0.74041437,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1736131087036,0.74041437,3685.7,3685.4,0.02563883]
["bitfinex","ETHUSD",1736131087233,0.74041437,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1736131087440,0.74041437,3685.7,3685.5,0.02561999]
["bitfinex","ETHUSD",1736131087652,0.74041437,3685.7,3684.7,35.0]
["bitfinex","ETHUSD",1736131087947,1.01144684,3685.6,3684.7,35.0]
["bitfinex","ETHUSD",1736131088670,2.99213,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1736131089502,2.99213,3685.3,3683.9,2.44299]
["bitfinex","ETHUSD",1736131090008,5.03073046,3685.1,3684.2,35.0]
["bitfinex","ETHUSD",1736131090179,3.13844046,3684.8,3684.2,35.0]
["bitfinex","ETHUSD",1736131090377,0.53877267,3684.3,3683.4,1.09846277]
["bitfinex","ETHUSD",1736131090545,1.5136,3684.2,3683.2,2.74196277]
["bitfinex","ETHUSD",1736131090884,1.5136,3684.2,3683.3,35.0]
["bitfinex","ETHUSD",1736131091081,2.58844046,3683.7,3683.3,35.0]
["bitfinex","ETHUSD",1736131091240,0.55,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1736131092158,1.5377,3683.8,3683.3,35.0]
["bitfinex","ETHUSD",1736131093383,1.5377,3683.8,3683.3,39.03978102]
["bitfinex","ETHUSD",1736131093544,0.54936666,3683.9,3683.6,2.44325]
["bitfinex","ETHUSD",1736131093949,0.54936666,3683.9,3683.4,2.44338]
["bitfinex","ETHUSD",1736131094180,0.54936666,3683.9,3683.7,35.0]
["bitfinex","ETHUSD",1736131094360,0.54936666,3683.9,3683.1,2.44353]
["bitfinex","ETHUSD",1736131094361,1.5377,3683.8,3682.7,2.44383]
["bitfinex","ETHUSD",1736131094567,1.5377,3683.8,3682.9,2.44369]
["bitfinex","ETHUSD",1736131094766,1.5377,3683.8,3683.0,35.0]
["bitfinex","ETHUSD",1736131097798,1.5377,3683.8,3683.0,37.44364]
["bitfinex","ETHUSD",1736131098100,0.54936666,3683.9,3683.7,2.44318]
["bitfinex","ETHUSD",1736131098396,1.5706,3684.6,3683.7,2.44318]
["bitfinex","ETHUSD",1736131098598,1.5706,3684.6,3684.0,35.0]
["bitfinex","ETHUSD",1736131098801,1.5706,3685.4,3684.5,2.44266]
["bitfinex","ETHUSD",1736131099098,1.5706,3685.4,3684.9,2.44238]
["bitfinex","ETHUSD",1736131099565,1.5706,3686.0,3685.2,2.44219]
["bitfinex","ETHUSD",1736131099761,0.53809903,3685.6,3685.0,37.46827598]
["bitfinex","ETHUSD",1736131100027,0.53809903,3685.6,3685.3,0.02590542]
["bitfinex","ETHUSD",1736131100166,0.53809903,3685.6,3685.0,37.44231]
["bitfinex","ETHUSD",1736131100800,0.53809903,3685.6,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131101320,0.55,3685.9,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131101465,2.58844046,3685.8,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131102168,0.55,3685.9,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131102362,0.52994602,3685.6,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131103199,1.656,3685.5,3685.1,0.0302701]
["bitfinex","ETHUSD",1736131103703,0.55,3685.4,3684.3,1.5849]
["bitfinex","ETHUSD",1736131104001,0.55,3685.4,3685.2,0.03950892]
["bitfinex","ETHUSD",1736131104206,0.55,3685.4,3684.1,2.44292]
["bitfinex","ETHUSD",1736131104367,0.55,3685.4,3683.9,1.6158]
["bitfinex","ETHUSD",1736131104568,0.55,3685.4,3684.3,2.44279]
["bitfinex","ETHUSD",1736131104784,0.55,3685.4,3684.3,5.16036592]
["bitfinex","ETHUSD",1736131104985,0.55,3685.4,3684.4,0.03578417]
["bitfinex","ETHUSD",1736131105390,0.55,3685.4,3684.5,35.0]
["bitfinex","ETHUSD",1736131105700,0.55,3685.4,3684.6,0.03572763]
["bitfinex","ETHUSD",1736131107893,1.656,3685.5,3684.9,2.44238]
["bitfinex","ETHUSD",1736131108286,0.53487178,3685.8,3685.0,0.401038]
["bitfinex","ETHUSD",1736131108450,0.53487178,3685.8,3685.0,0.03561456]
["bitfinex","ETHUSD",1736131108796,0.53487178,3685.8,3684.8,2.44245]
["bitfinex","ETHUSD",1736131109015,0.53487178,3685.8,3685.1,0.03558629]
["bitfinex","ETHUSD",1736131109215,0.53487178,3685.8,3684.8,2.44245]
["bitfinex","ETHUSD",1736131109446,0.53487178,3685.8,3685.2,0.03555803]
["bitfinex","ETHUSD",1736131109651,0.53487178,3685.8,3684.8,2.44245]
["bitfinex","ETHUSD",1736131109799,0.53487178,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131110325,0.53487178,3685.8,3684.8,2.44245]
["bitfinex","ETHUSD",1736131110523,0.53487178,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131110719,0.53487178,3685.8,3684.7,1.568]
["bitfinex","ETHUSD",1736131110943,0.53487178,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131111111,1.542114,3685.8,3684.7,4.01051]
["bitfinex","ETHUSD",1736131111311,1.542114,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131111611,1.542114,3685.8,3684.7,4.01051]
["bitfinex","ETHUSD",1736131111820,1.542114,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131112022,1.542114,3685.8,3684.7,4.01051]
["bitfinex","ETHUSD",1736131112226,1.542114,3685.8,3685.3,0.03552977]
["bitfinex","ETHUSD",1736131112458,1.542114,3685.8,3684.7,4.01051]
["bitfinex","ETHUSD",1736131112656,1.542114,3685.8,3685.3,0.53552977]
["bitfinex","ETHUSD",1736131112954,1.542114,3685.8,3685.3,0.5]
["bitfinex","ETHUSD",1736131113159,1.542114,3685.8,3685.3,0.53552977]
["bitfinex","ETHUSD",1736131113602,1.542114,3685.8,3685.3,0.5]
["bitfinex","ETHUSD",1736131116025,5.58045046,3685.5,3685.3,0.5]
["bitfinex","ETHUSD",1736131116337,0.76448505,3685.4,3685.3,0.5]
["bitfinex","ETHUSD",1736131116569,1.5144,3685.6,3685.3,0.5]
["bitfinex","ETHUSD",1736131118320,0.55,3685.5,3685.3,0.5]
["bitfinex","ETHUSD",1736131122554,5.58046046,3685.5,3685.3,0.5]
["bitfinex","ETHUSD",1736131122750,2.99206,3685.4,3685.3,0.5]
["bitfinex","ETHUSD",1736131122958,7.55206,3685.4,3685.3,0.5]
["bitfinex","ETHUSD",1736131123152,8.86611005,3685.4,3685.3,0.5]
["bitfinex","ETHUSD",1736131125402,1.56,3685.2,3683.8,35.0]
["bitfinex","ETHUSD",1736131125604,4.55253,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1736131126209,1.56,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1736131126421,1.56,3684.7,3683.8,37.71757592]
["bitfinex","ETHUSD",1736131126976,0.55062069,3684.3,3683.8,37.71757592]
["bitfinex","ETHUSD",1736131127711,1.56,3685.2,3684.0,2.44294]
["bitfinex","ETHUSD",1736131128106,0.53187731,3684.6,3684.0,2.44294]
["bitfinex","ETHUSD",1736131128523,0.53187731,3684.6,3683.8,37.71757592]
["bitfinex","ETHUSD",1736131129216,0.53187731,3684.6,3683.9,2.71757592]
["bitfinex","ETHUSD",1736131129911,0.53187731,3684.6,3683.8,37.71757592]
["bitfinex","ETHUSD",1736131130877,1.5085,3684.5,3683.6,1.6091]
["bitfinex","ETHUSD",1736131131080,0.53187731,3684.6,3683.7,2.44314]
["bitfinex","ETHUSD",1736131131274,0.53187731,3684.6,3683.6,1.6091]
["bitfinex","ETHUSD",1736131131483,0.1336998,3685.3,3684.3,2.44278]
["bitfinex","ETHUSD",1736131131484,1.5085,3685.3,3684.3,2.44278]
["bitfinex","ETHUSD",1736131132422,1.5085,3685.3,3684.4,35.0]
["bitfinex","ETHUSD",1736131132577,0.55161771,3684.7,3684.4,35.0]
["bitfinex","ETHUSD",1736131132777,0.55161771,3684.7,3684.4,37.71757592]
["bitfinex","ETHUSD",1736131134419,1.5085,3685.3,3684.4,37.71757592]
["bitfinex","ETHUSD",1736131134795,0.55,3685.2,3684.4,35.0]
["bitfinex","ETHUSD",1736131135115,0.55,3685.2,3683.9,1.5378]
["bitfinex","ETHUSD",1736131135116,0.55,3684.8,3683.9,1.5378]
["bitfinex","ETHUSD",1736131135616,0.55,3684.8,3684.0,35.0]
["bitfinex","ETHUSD",1736131137795,0.55,3684.6,3683.6,1.5184]
["bitfinex","ETHUSD",1736131138186,0.55,3684.7,3683.6,1.5184]
["bitfinex","ETHUSD",1736131138423,0.55,3684.8,3683.7,35.0]
["bitfinex","ETHUSD",1736131140559,0.55,3684.8,3683.7,37.44319]
["bitfinex","ETHUSD",1736131141226,0.55,3684.8,3683.7,35.0]
["bitfinex","ETHUSD",1736131141422,0.55,3684.6,3683.7,35.0]
["bitfinex","ETHUSD",1736131143884,0.55618198,3684.3,3683.7,35.0]
["bitfinex","ETHUSD",1736131144049,0.55618198,3684.3,3683.7,37.71757592]
["bitfinex","ETHUSD",1736131144985,4.7659,3685.4,3684.1,2.44289]
["bitfinex","ETHUSD",1736131145142,0.55,3685.3,3684.1,2.44289]
["bitfinex","ETHUSD",1736131145343,0.53884715,3684.8,3683.6,3.96165]
["bitfinex","ETHUSD",1736131145569,1.6269,3685.4,3684.3,1.5625]
["bitfinex","ETHUSD",1736131146388,0.55,3685.3,3684.3,1.5625]
["bitfinex","ETHUSD",1736131146583,0.5505305,3684.9,3684.4,35.0]
["bitfinex","ETHUSD",1736131147189,1.5889,3686.2,3684.5,2.58844046]
["bitfinex","ETHUSD",1736131147386,0.55520384,3685.8,3684.9,2.44239]
["bitfinex","ETHUSD",1736131147545,0.55520384,3685.8,3684.7,2.44251]
["bitfinex","ETHUSD",1736131147882,0.55,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1736131149489,0.55520384,3685.8,3685.0,35.0]
["bitfinex","ETHUSD",1736131149696,1.624,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1736131149898,0.21792038,3685.6,3685.0,35.0]
["bitfinex","ETHUSD",1736131150197,0.55,3685.5,3684.3,1.5945]
["bitfinex","ETHUSD",1736131150364,1.5919,3685.4,3684.3,1.5945]
["bitfinex","ETHUSD",1736131150752,4.5919,3685.4,3684.3,1.5945]
["bitfinex","ETHUSD",1736131151078,1.5919,3685.4,3684.3,1.5945]
["bitfinex","ETHUSD",1736131151278,2.07207504,3685.4,3684.3,1.5945]
["bitfinex","ETHUSD",1736131151597,2.07207504,3685.4,3684.4,35.0]
["bitfinex","ETHUSD",1736131151898,5.07207504,3685.4,3684.4,35.0]
["bitfinex","ETHUSD",1736131152571,4.5919,3685.4,3684.4,35.0]
["bitfinex","ETHUSD",1736131152977,1.5919,3685.4,3684.6,1.5101]
["bitfinex","ETHUSD",1736131153588,0.53314864,3685.3,3684.6,1.5101]
["bitfinex","ETHUSD",1736131153795,0.53314864,3685.3,3684.4,35.0]
["bitfinex","ETHUSD",1736131157393,0.53314864,3685.3,3684.4,37.44272]
["bitfinex","ETHUSD",1736131158211,1.0456535,3685.3,3684.4,35.0]
["bitfinex","ETHUSD",1736131158737,1.6022,3685.2,3684.4,35.0]
["bitfinex","ETHUSD",1736131158942,4.6022,3684.9,3683.9,1.09846277]
["bitfinex","ETHUSD",1736131159090,2.44269,3684.5,3683.9,1.09846277]
["bitfinex","ETHUSD",1736131159292,3.0,3684.3,3683.9,1.09846277]
["bitfinex","ETHUSD",1736131159719,1.6022,3684.4,3683.9,1.09846277]
["bitfinex","ETHUSD",1736131160416,1.6022,3684.4,3684.0,35.0]
["bitfinex","ETHUSD",1736131162134,3.0,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736131162427,1.6022,3684.3,3683.0,3.54209277]
["bitfinex","ETHUSD",1736131162730,2.6197143,3684.3,3683.1,0.69150036]
["bitfinex","ETHUSD",1736131162932,5.0625143,3684.3,3683.2,35.0]
["bitfinex","ETHUSD",1736131163130,1.5683,3684.0,3683.2,35.0]
["bitfinex","ETHUSD",1736131163326,3.0,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1736131164730,1.5683,3684.0,3683.2,35.0]
["bitfinex","ETHUSD",1736131165440,3.0,3683.9,3683.2,35.0]
["bitfinex","ETHUSD",1736131166324,3.0,3683.9,3682.4,1.09846277]
["bitfinex","ETHUSD",1736131166325,4.6654,3683.3,3682.4,1.09846277]
["bitfinex","ETHUSD",1736131166522,5.03205046,3683.1,3682.4,1.09846277]
["bitfinex","ETHUSD",1736131166723,2.58844046,3682.8,3682.3,1.09846277]
["bitfinex","ETHUSD",1736131166898,2.58844046,3682.5,3682.3,1.09846277]
["bitfinex","ETHUSD",1736131167099,7.56485,3682.4,3682.3,1.09846277]
["bitfinex","ETHUSD",1736131167422,5.44419,3682.2,3682.1,1.04868163]
["bitfinex","ETHUSD",1736131167624,3.55,3682.1,3681.8,2.69471298]
["bitfinex","ETHUSD",1736131167942,1.5708,3682.0,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168140,1.5708,3681.3,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168316,5.58844046,3681.1,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168696,1.15434305,3681.9,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168697,1.5708,3681.7,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168897,0.53979148,3682.5,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131168898,1.5308,3682.1,3681.0,1.67941871]
["bitfinex","ETHUSD",1736131169504,3.0,3682.1,3681.4,2.4447]
["bitfinex","ETHUSD",1736131169704,1.70213813,3682.0,3681.5,1.83087]
["bitfinex","ETHUSD",1736131169941,1.70213813,3682.0,3681.8,2.44444]
["bitfinex","ETHUSD",1736131170126,1.70213813,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736131170328,0.00213813,3682.0,3681.9,36.5829]
["bitfinex","ETHUSD",1736131171203,0.53185471,3683.6,3682.4,2.44404]
["bitfinex","ETHUSD",1736131171403,0.53185471,3683.6,3682.5,0.244404]
["bitfinex","ETHUSD",1736131172347,3.53185471,3683.6,3682.5,0.244404]
["bitfinex","ETHUSD",1736131172559,3.53185471,3683.6,3682.5,2.688344]
["bitfinex","ETHUSD",1736131172767,3.0,3683.9,3682.8,2.44375]
["bitfinex","ETHUSD",1736131172964,1.5361,3683.9,3682.7,1.5276]
["bitfinex","ETHUSD",1736131173113,1.5361,3684.4,3682.7,1.5276]
["bitfinex","ETHUSD",1736131173314,1.5361,3684.4,3683.0,2.44361]
["bitfinex","ETHUSD",1736131173615,1.5361,3684.4,3683.1,0.244361]
["bitfinex","ETHUSD",1736131173952,1.5361,3684.4,3683.5,2.4433]
["bitfinex","ETHUSD",1736131174240,1.5361,3684.4,3683.6,37.44324]
["bitfinex","ETHUSD",1736131174740,3.89951751,3684.8,3683.6,36.5399]
["bitfinex","ETHUSD",1736131174942,1.63,3685.2,3684.3,2.44279]
["bitfinex","ETHUSD",1736131175244,1.63,3685.2,3683.7,2.44317]
["bitfinex","ETHUSD",1736131175245,1.63,3685.2,3684.0,2.44294]
["bitfinex","ETHUSD",1736131175541,1.63,3685.2,3684.1,0.244294]
["bitfinex","ETHUSD",1736131175709,1.63,3685.2,3684.2,2.44283]
["bitfinex","ETHUSD",1736131176117,1.63,3685.2,3684.1,0.244294]
["bitfinex","ETHUSD",1736131176337,1.63,3685.2,3684.3,35.0]
["bitfinex","ETHUSD",1736131179510,2.44227,3685.1,3683.7,2.44314]
["bitfinex","ETHUSD",1736131179712,2.44227,3685.1,3683.8,0.398304]
["bitfinex","ETHUSD",1736131179912,2.44236,3685.0,3683.9,35.0]
["bitfinex","ETHUSD",1736131180137,2.44241,3684.9,3683.9,35.0]
["bitfinex","ETHUSD",1736131180338,2.44247,3684.8,3683.9,35.0]
["bitfinex","ETHUSD",1736131180538,1.5528,3684.9,3683.2,2.44347]
["bitfinex","ETHUSD",1736131180744,0.45528,3684.8,3683.3,0.402127]
["bitfinex","ETHUSD",1736131181055,1.5528,3684.9,3683.4,2.44336]
["bitfinex","ETHUSD",1736131181238,3.0,3684.8,3683.4,2.44336]
["bitfinex","ETHUSD",1736131181953,3.0,3684.8,3683.5,35.0]
["bitfinex","ETHUSD",1736131182150,2.44255,3684.7,3683.5,35.0]
["bitfinex","ETHUSD",1736131183128,3.55189952,3684.8,3683.5,35.0]
["bitfinex","ETHUSD",1736131183324,2.44262,3684.6,3683.5,35.0]
["bitfinex","ETHUSD",1736131183524,0.51046995,3684.7,3683.5,35.0]
["bitfinex","ETHUSD",1736131183744,2.44275,3684.4,3683.5,35.0]
["bitfinex","ETHUSD",1736131184059,0.51046995,3684.7,3683.5,35.0]
["bitfinex","ETHUSD",1736131184060,1.5975,3684.7,3683.5,35.0]
["bitfinex","ETHUSD",1736131184261,2.44267,3684.5,3683.5,35.0]
["bitfinex","ETHUSD",1736131184462,2.44267,3684.5,3683.6,2.71757592]
["bitfinex","ETHUSD",1736131186461,1.5975,3684.7,3683.6,2.71757592]
["bitfinex","ETHUSD",1736131187036,2.44282,3684.3,3683.1,1.5778]
["bitfinex","ETHUSD",1736131187347,2.44282,3684.3,3683.2,35.0]
["bitfinex","ETHUSD",1736131187770,3.60917298,3684.4,3683.2,35.0]
["bitfinex","ETHUSD",1736131187929,2.44314,3683.8,3682.6,1.5682]
["bitfinex","ETHUSD",1736131188129,4.6632,3684.3,3682.7,0.4256634]
["bitfinex","ETHUSD",1736131188351,0.53206461,3683.9,3682.6,4.0121]
["bitfinex","ETHUSD",1736131188661,0.53206461,3683.9,3682.7,35.0]
["bitfinex","ETHUSD",1736131189150,0.53206461,3683.9,3682.7,37.44385]
["bitfinex","ETHUSD",1736131189742,0.53206461,3683.9,3682.8,2.44378]
["bitfinex","ETHUSD",1736131190535,0.53206461,3683.9,3682.9,35.0]
["bitfinex","ETHUSD",1736131190747,0.53206461,3683.9,3682.9,37.71757592]
["bitfinex","ETHUSD",1736131190973,2.44315,3683.8,3682.9,37.71757592]
["bitfinex","ETHUSD",1736131191148,2.44315,3683.8,3682.9,35.0]
["bitfinex","ETHUSD",1736131191381,2.44315,3683.8,3682.0,2.44431]
["bitfinex","ETHUSD",1736131191382,2.44351,3683.3,3682.0,2.44431]
["bitfinex","ETHUSD",1736131191543,0.55,3683.5,3681.7,1.5082]
["bitfinex","ETHUSD",1736131191544,2.44358,3683.2,3681.7,1.5082]
["bitfinex","ETHUSD",1736131191727,2.44358,3683.2,3682.1,35.0]
["bitfinex","ETHUSD",1736131192064,2.44358,3683.2,3682.1,37.71757592]
["bitfinex","ETHUSD",1736131192427,3.05917298,3683.6,3682.1,37.71757592]
["bitfinex","ETHUSD",1736131192631,4.02113,3683.8,3682.2,1.5716]
["bitfinex","ETHUSD",1736131192892,4.02113,3683.8,3682.4,2.44402]
["bitfinex","ETHUSD",1736131193182,4.02113,3683.8,3682.2,1.5716]
["bitfinex","ETHUSD",1736131193500,4.02113,3683.8,3682.4,2.44402]
["bitfinex","ETHUSD",1736131193786,0.54727219,3683.7,3682.5,2.44398]
["bitfinex","ETHUSD",1736131194062,3.05917298,3683.6,3682.6,35.0]
["bitfinex","ETHUSD",1736131194225,1.6338,3683.2,3682.6,35.0]
["bitfinex","ETHUSD",1736131194421,2.44359,3683.1,3682.2,1.5716]
["bitfinex","ETHUSD",1736131194667,2.44366,3683.0,3682.2,1.5716]
["bitfinex","ETHUSD",1736131195077,2.44366,3683.0,3682.3,35.0]
["bitfinex","ETHUSD",1736131195239,0.53406592,3683.0,3682.3,35.0]
["bitfinex","ETHUSD",1736131195568,2.97773592,3683.0,3682.3,35.0]
["bitfinex","ETHUSD",1736131195748,0.53406592,3683.0,3682.3,35.0]
["bitfinex","ETHUSD",1736131196163,1.6338,3683.2,3682.3,37.71757592]
["bitfinex","ETHUSD",1736131197450,2.16569233,3683.2,3682.3,37.71757592]
["bitfinex","ETHUSD",1736131197970,2.16569233,3683.2,3682.3,35.0]
["bitfinex","ETHUSD",1736131198332,2.44372,3682.9,3682.3,35.0]
["bitfinex","ETHUSD",1736131198543,2.44382,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1736131199177,2.44365,3683.1,3682.3,35.0]
["bitfinex","ETHUSD",1736131199373,2.59057737,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1736131199594,0.25905774,3682.7,3682.3,35.0]
["bitfinex","ETHUSD",1736131200087,0.25905774,3682.7,3681.9,1.6583]
["bitfinex","ETHUSD",1736131200383,1.5501,3682.6,3681.4,1.6583]
["bitfinex","ETHUSD",1736131200587,2.44423,3682.2,3681.5,35.0]
["bitfinex","ETHUSD",1736131200742,2.44423,3682.2,3681.1,1.5286]
["bitfinex","ETHUSD",1736131200943,1.5501,3682.1,3681.1,1.5286]
["bitfinex","ETHUSD",1736131201348,1.5501,3682.1,3681.2,35.0]
["bitfinex","ETHUSD",1736131201776,3.99437,3682.1,3681.2,35.0]
["bitfinex","ETHUSD",1736131202292,0.55619281,3682.0,3681.2,35.0]
["bitfinex","ETHUSD",1736131202987,0.55619281,3682.0,3681.3,2.44478]
["bitfinex","ETHUSD",1736131203205,0.55619281,3682.0,3681.4,2.71757592]
["bitfinex","ETHUSD",1736131203414,0.55619281,3682.0,3680.9,2.44503]
["bitfinex","ETHUSD",1736131203616,2.44445,3681.8,3681.0,35.0]
["bitfinex","ETHUSD",1736131203903,1.5785,3681.6,3681.0,35.0]
["bitfinex","ETHUSD",1736131204497,1.5785,3681.6,3679.7,4.11224261]
["bitfinex","ETHUSD",1736131204498,2.59057737,3681.1,3680.1,1.5244]
["bitfinex","ETHUSD",1736131204667,4.00439,3680.6,3679.7,1.11224261]
["bitfinex","ETHUSD",1736131204855,1.5591,3681.0,3679.8,36.5989]
["bitfinex","ETHUSD",1736131205181,1.5591,3681.7,3680.2,2.44551]
["bitfinex","ETHUSD",1736131205493,5.59057737,3681.6,3680.1,2.44555]
["bitfinex","ETHUSD",1736131205802,0.54359291,3681.4,3679.8,1.5989]
["bitfinex","ETHUSD",1736131206125,2.44485,3681.2,3680.0,2.44564]
["bitfinex","ETHUSD",1736131206472,1.6263,3681.3,3680.1,2.44557]
["bitfinex","ETHUSD",1736131206698,1.6263,3681.3,3680.2,2.690057]
["bitfinex","ETHUSD",1736131207592,1.6263,3681.3,3680.2,0.244557]
["bitfinex","ETHUSD",1736131207800,1.6263,3681.3,3680.3,2.44544]
["bitfinex","ETHUSD",1736131208107,1.6263,3681.3,3680.4,2.44536]
["bitfinex","ETHUSD",1736131208880,1.6263,3681.3,3680.1,2.44554]
["bitfinex","ETHUSD",1736131209080,1.6263,3681.3,3679.9,2.59057737]
["bitfinex","ETHUSD",1736131209323,1.6263,3681.3,3679.8,1.5989]
["bitfinex","ETHUSD",1736131209466,1.6263,3681.3,3680.1,2.44556]
["bitfinex","ETHUSD",1736131209673,1.6263,3681.3,3679.9,0.41894774]
["bitfinex","ETHUSD",1736131209973,1.62303113,3681.3,3680.3,2.44545]
["bitfinex","ETHUSD",1736131210503,1.62303113,3681.3,3679.9,0.41894774]
["bitfinex","ETHUSD",1736131210707,1.62303113,3681.3,3680.5,2.44531]
["bitfinex","ETHUSD",1736131211202,1.62303113,3681.3,3679.8,1.5989]
["bitfinex","ETHUSD",1736131211682,1.62303113,3681.3,3680.7,2.44517]
["bitfinex","ETHUSD",1736131212196,1.62303113,3681.3,3679.8,4.04463]
["bitfinex","ETHUSD",1736131212370,4.2136085,3681.3,3679.8,1.5989]
["bitfinex","ETHUSD",1736131212570,2.92048858,3681.2,3679.9,2.60558]
["bitfinex","ETHUSD",1736131213391,2.92048858,3681.2,3680.0,2.44563]
["bitfinex","ETHUSD",1736131213392,0.47563858,3681.2,3680.0,2.44563]
["bitfinex","ETHUSD",1736131213794,0.47563858,3681.2,3680.1,2.44558]
["bitfinex","ETHUSD",1736131213994,1.62303113,3681.3,3680.3,2.44544]
["bitfinex","ETHUSD",1736131214214,1.62303113,3681.3,3679.9,0.15989]
["bitfinex","ETHUSD",1736131214215,1.62303113,3681.3,3680.4,2.44535]
["bitfinex","ETHUSD",1736131214526,2.44428,3682.1,3679.9,0.15989]
["bitfinex","ETHUSD",1736131214527,1.6072,3681.7,3681.1,2.4449]
["bitfinex","ETHUSD",1736131214730,1.6072,3682.4,3681.0,2.44497]
["bitfinex","ETHUSD",1736131214932,1.6072,3682.4,3681.5,2.44464]
["bitfinex","ETHUSD",1736131215230,1.6072,3682.4,3681.1,0.244497]
["bitfinex","ETHUSD",1736131215231,1.6072,3682.8,3682.2,2.44416]
["bitfinex","ETHUSD",1736131215391,1.6072,3682.8,3682.4,2.44405]
["bitfinex","ETHUSD",1736131215596,1.6072,3682.8,3681.9,2.44439]
["bitfinex","ETHUSD",1736131215829,1.6072,3682.8,3682.0,0.65423674]
["bitfinex","ETHUSD",1736131216019,1.6072,3682.8,3682.4,2.44405]
["bitfinex","ETHUSD",1736131216217,0.5544381,3683.1,3682.4,2.44405]
["bitfinex","ETHUSD",1736131216591,1.562,3684.1,3682.5,1.6626]
["bitfinex","ETHUSD",1736131216796,1.562,3684.1,3683.1,2.44353]
["bitfinex","ETHUSD",1736131216997,1.562,3684.1,3683.1,2.687883]
["bitfinex","ETHUSD",1736131217236,2.11083882,3684.1,3682.9,2.44371]
["bitfinex","ETHUSD",1736131217456,2.11083882,3684.1,3682.5,1.6626]
["bitfinex","ETHUSD",1736131217742,1.562,3684.1,3683.0,2.44363]
["bitfinex","ETHUSD",1736131219374,4.00496,3684.1,3682.7,2.4438]
["bitfinex","ETHUSD",1736131219550,0.4555484,3684.0,3682.8,0.41064]
["bitfinex","ETHUSD",1736131219714,1.562,3684.1,3682.9,2.44371]
["bitfinex","ETHUSD",1736131219910,1.562,3684.1,3682.5,1.6626]
["bitfinex","ETHUSD",1736131220164,1.562,3684.1,3683.2,2.44351]
["bitfinex","ETHUSD",1736131220504,1.562,3684.1,3682.5,1.6626]
["bitfinex","ETHUSD",1736131220704,1.562,3684.1,3682.6,0.71660622]
["bitfinex","ETHUSD",1736131220913,1.562,3684.1,3683.5,2.44332]
["bitfinex","ETHUSD",1736131221226,1.562,3684.1,3682.8,0.55]
["bitfinex","ETHUSD",1736131221402,0.53288043,3684.7,3683.6,2.44321]
["bitfinex","ETHUSD",1736131221533,3.53288043,3684.7,3683.3,2.44341]
["bitfinex","ETHUSD",1736131221733,3.53288043,3684.7,3683.0,8.87]
["bitfinex","ETHUSD",1736131221734,0.89753604,3684.6,3683.0,8.87]
["bitfinex","ETHUSD",1736131221937,1.5747,3684.5,3682.9,1.5084]
["bitfinex","ETHUSD",1736131222241,1.5747,3684.5,3683.1,2.44357]
["bitfinex","ETHUSD",1736131223138,2.44282,3684.3,3682.9,2.4437]
["bitfinex","ETHUSD",1736131223658,2.44309,3683.9,3682.6,0.71660622]
["bitfinex","ETHUSD",1736131223856,1.5415,3684.2,3682.2,2.44414]
["bitfinex","ETHUSD",1736131223857,1.5415,3683.6,3682.2,2.44414]
["bitfinex","ETHUSD",1736131224186,0.55054347,3683.1,3681.7,2.44451]
["bitfinex","ETHUSD",1736131224492,2.44389,3682.7,3681.4,1.11224261]
["bitfinex","ETHUSD",1736131225059,1.5415,3683.0,3681.4,1.11224261]
["bitfinex","ETHUSD",1736131225060,1.6284,3682.4,3681.4,1.11224261]
["bitfinex","ETHUSD",1736131225260,2.035641,3682.4,3681.1,0.244497]
["bitfinex","ETHUSD",1736131225725,4.07246,3682.4,3681.1,0.244497]
["bitfinex","ETHUSD",1736131226060,1.6284,3682.4,3681.1,2.689397]
["bitfinex","ETHUSD",1736131226280,4.6284,3682.4,3681.1,2.689397]
["bitfinex","ETHUSD",1736131226460,4.07247,3682.4,3681.1,2.4449]
["bitfinex","ETHUSD",1736131226676,4.07247,3682.4,3680.8,1.6447]
["bitfinex","ETHUSD",1736131226677,1.6284,3682.4,3680.8,1.6447]
["bitfinex","ETHUSD",1736131227122,1.511,3681.8,3680.5,2.98399565]
["bitfinex","ETHUSD",1736131227420,3.9555,3681.8,3680.5,0.53869565]
["bitfinex","ETHUSD",1736131227601,4.65105,3681.8,3680.5,0.99031921]
["bitfinex","ETHUSD",1736131228146,2.20655,3681.8,3680.5,0.99031921]
["bitfinex","ETHUSD",1736131228263,1.511,3681.8,3680.8,2.44509]
["bitfinex","ETHUSD",1736131228962,1.511,3681.8,3681.2,2.44485]
["bitfinex","ETHUSD",1736131229161,1.511,3681.8,3680.6,2.44525]
["bitfinex","ETHUSD",1736131229359,1.511,3681.8,3680.9,2.44502]
["bitfinex","ETHUSD",1736131229643,1.511,3681.8,3681.0,2.44497]
["bitfinex","ETHUSD",1736131229787,1.511,3681.8,3681.0,2.689467]
["bitfinex","ETHUSD",1736131231335,1.511,3681.8,3680.4,0.55065324]
["bitfinex","ETHUSD",1736131231618,1.511,3681.8,3680.1,3.05937221]
["bitfinex","ETHUSD",1736131231619,1.511,3681.8,3680.1,2.44553]
["bitfinex","ETHUSD",1736131231765,1.511,3681.8,3680.0,1.5349]
["bitfinex","ETHUSD",1736131231965,2.4446,3681.6,3680.2,2.44549]
["bitfinex","ETHUSD",1736131232547,0.55059782,3682.5,3679.6,4.11453399]
["bitfinex","ETHUSD",1736131232548,3.0,3681.3,3680.3,0.05039937]
["bitfinex","ETHUSD",1736131232751,2.4451,3680.9,3680.3,0.05039937]
["bitfinex","ETHUSD",1736131232900,1.6627,3680.8,3679.2,1.11224261]
["bitfinex","ETHUSD",1736131233305,1.6627,3680.8,3679.3,3.1124629]
["bitfinex","ETHUSD",1736131233519,1.6627,3680.8,3679.7,3.05937221]
["bitfinex","ETHUSD",1736131233769,1.6237,3681.3,3680.4,2.44537]
["bitfinex","ETHUSD",1736131234095,1.6237,3681.3,3680.5,0.05285482]
["bitfinex","ETHUSD",1736131234305,3.05937221,3682.2,3680.7,2.44513]
["bitfinex","ETHUSD",1736131234642,1.6237,3682.1,3680.8,2.44512]
["bitfinex","ETHUSD",1736131234803,1.6237,3682.1,3680.9,0.41226552]
["bitfinex","ETHUSD",1736131235005,1.6237,3682.1,3680.8,0.05279588]
["bitfinex","ETHUSD",1736131235204,1.6237,3682.1,3681.0,0.05275659]
["bitfinex","ETHUSD",1736131235405,1.6237,3682.1,3681.1,0.05273695]
["bitfinex","ETHUSD",1736131235623,1.6237,3682.1,3680.9,2.44499]
["bitfinex","ETHUSD",1736131235938,1.6237,3682.1,3681.0,0.05275659]
["bitfinex","ETHUSD",1736131236109,1.6237,3682.1,3681.1,0.24977466]
["bitfinex","ETHUSD",1736131236504,1.6237,3682.1,3681.2,0.05271731]
["bitfinex","ETHUSD",1736131237935,1.6237,3682.1,3681.3,0.05269767]
["bitfinex","ETHUSD",1736131238297,1.6237,3682.1,3681.1,2.44489]
["bitfinex","ETHUSD",1736131238522,1.6237,3682.1,3681.2,0.05271731]
["bitfinex","ETHUSD",1736131239039,1.6237,3682.1,3681.0,2.44497]
["bitfinex","ETHUSD",1736131239198,1.6237,3682.1,3681.3,0.05269767]
["bitfinex","ETHUSD",1736131239398,1.6237,3682.1,3681.1,0.29723395]
["bitfinex","ETHUSD",1736131239656,1.6237,3682.1,3681.4,0.05267803]
["bitfinex","ETHUSD",1736131239935,2.44432,3682.0,3680.5,2.44525]
["bitfinex","ETHUSD",1736131240231,2.44432,3682.0,3680.2,12.90578]
["bitfinex","ETHUSD",1736131240533,1.5761,3681.7,3680.3,0.05289412]
["bitfinex","ETHUSD",1736131240713,1.5761,3681.7,3680.6,2.44524]
["bitfinex","ETHUSD",1736131241032,1.5761,3681.7,3680.4,0.16431941]
["bitfinex","ETHUSD",1736131241201,1.5761,3681.7,3680.9,2.44503]
["bitfinex","ETHUSD",1736131241596,1.5761,3681.7,3681.0,0.05275659]
["bitfinex","ETHUSD",1736131242414,1.5761,3681.7,3680.7,2.44518]
["bitfinex","ETHUSD",1736131242716,1.5761,3681.7,3680.8,0.244518]
["bitfinex","ETHUSD",1736131242910,1.5761,3681.7,3680.8,0.29734258]
["bitfinex","ETHUSD",1736131243243,1.5761,3681.7,3680.8,0.05282458]
["bitfinex","ETHUSD",1736131243447,1.5761,3681.7,3680.6,2.44523]
["bitfinex","ETHUSD",1736131243655,1.5761,3681.7,3680.4,2.60969941]
["bitfinex","ETHUSD",1736131243854,1.5761,3681.7,3680.5,0.05288352]
["bitfinex","ETHUSD",1736131244305,1.5761,3681.7,3680.5,2.49819352]
["bitfinex","ETHUSD",1736131244508,1.5761,3681.7,3680.6,0.26625129]
["bitfinex","ETHUSD",1736131244933,1.5761,3681.7,3680.7,0.05284423]
["bitfinex","ETHUSD",1736131245921,1.5761,3681.7,3680.8,2.4451]
["bitfinex","ETHUSD",1736131246342,1.5761,3681.7,3680.9,0.05280494]
["bitfinex","ETHUSD",1736131246547,1.5761,3681.7,3681.0,2.44498]
["bitfinex","ETHUSD",1736131246744,1.5761,3681.7,3681.1,0.24977849]
["bitfinex","ETHUSD",1736131246952,1.5761,3681.7,3681.1,2.49767565]
["bitfinex","ETHUSD",1736131247978,3.05937221,3682.6,3681.1,2.49767565]
["bitfinex","ETHUSD",1736131247979,1.568,3682.6,3681.4,2.44471]
["bitfinex","ETHUSD",1736131248249,3.0,3682.5,3681.2,2.44484]
["bitfinex","ETHUSD",1736131248409,3.0,3682.5,3681.3,0.05272637]
["bitfinex","ETHUSD",1736131248610,3.0,3682.5,3681.3,2.44476]
["bitfinex","ETHUSD",1736131248847,3.0,3682.5,3681.4,0.29718273]
["bitfinex","ETHUSD",1736131249355,2.44403,3682.5,3681.4,0.29718273]
["bitfinex","ETHUSD",1736131249654,2.44406,3682.4,3681.4,0.05270673]
["bitfinex","ETHUSD",1736131249812,3.0,3682.5,3681.2,2.44485]
["bitfinex","ETHUSD",1736131250310,3.0,3682.5,3681.3,0.05272637]
["bitfinex","ETHUSD",1736131250510,2.44399,3682.5,3681.3,0.05272637]
["bitfinex","ETHUSD",1736131251147,7.62737221,3682.6,3681.3,0.05272637]
["bitfinex","ETHUSD",1736131251311,1.568,3682.2,3681.3,0.05272637]
["bitfinex","ETHUSD",1736131251515,1.568,3682.2,3680.9,2.44499]
["bitfinex","ETHUSD",1736131251711,0.53943679,3682.1,3680.9,2.44499]
["bitfinex","ETHUSD",1736131251951,0.53943679,3682.1,3681.0,0.05278529]
["bitfinex","ETHUSD",1736131252551,1.568,3682.2,3681.0,0.05278529]
["bitfinex","ETHUSD",1736131252953,1.568,3682.2,3681.1,2.44492]
["bitfinex","ETHUSD",1736131253155,1.568,3682.2,3681.2,0.244492]
["bitfinex","ETHUSD",1736131253356,2.09927998,3682.2,3681.2,0.244492]
["bitfinex","ETHUSD",1736131253557,2.09927998,3682.2,3681.3,0.05265463]
["bitfinex","ETHUSD",1736131253758,1.568,3682.2,3681.4,2.4447]
["bitfinex","ETHUSD",1736131253941,1.568,3682.2,3681.3,0.05265463]
["bitfinex","ETHUSD",1736131254141,1.568,3682.2,3681.5,0.05261535]
["bitfinex","ETHUSD",1736131254360,1.568,3682.2,3681.4,0.32683165]
["bitfinex","ETHUSD",1736131254683,1.568,3682.2,3681.5,0.05261535]
["bitfinex","ETHUSD",1736131254855,1.568,3682.2,3681.1,2.44487]
["bitfinex","ETHUSD",1736131255023,1.568,3682.2,3681.2,2.44483]
["bitfinex","ETHUSD",1736131255350,1.568,3682.2,3681.3,0.244483]
["bitfinex","ETHUSD",1736131255761,1.568,3682.2,3681.4,0.05263499]
["bitfinex","ETHUSD",1736131256629,1.568,3682.2,3681.2,2.44482]
["bitfinex","ETHUSD",1736131257182,1.568,3682.2,3681.4,2.4447]
["bitfinex","ETHUSD",1736131257677,2.591798,3681.9,3681.5,0.05242881]
["bitfinex","ETHUSD",1736131257819,1.6403,3681.7,3680.1,2.61764261]
["bitfinex","ETHUSD",1736131258026,4.08482,3681.7,3680.4,2.60969941]
["bitfinex","ETHUSD",1736131258289,2.591798,3681.5,3680.5,0.05253917]
["bitfinex","ETHUSD",1736131258579,2.44481,3681.3,3680.5,0.05253917]
["bitfinex","ETHUSD",1736131259037,1.5866,3681.4,3680.3,2.44544]
["bitfinex","ETHUSD",1736131259185,1.5866,3681.4,3680.6,0.05083606]
["bitfinex","ETHUSD",1736131259356,1.5866,3681.4,3680.4,0.72405102]
["bitfinex","ETHUSD",1736131259562,4.03134,3681.4,3680.7,0.05081642]
["bitfinex","ETHUSD",1736131259864,4.03134,3681.4,3680.8,0.05079677]
["bitfinex","ETHUSD",1736131260060,4.03134,3681.4,3680.0,2.44564]
["bitfinex","ETHUSD",1736131260304,4.6936538,3681.4,3680.1,0.29549832]
["bitfinex","ETHUSD",1736131260785,2.2489138,3681.4,3680.1,0.29549832]
["bitfinex","ETHUSD",1736131260970,2.44493,3681.1,3680.1,0.05093432]
["bitfinex","ETHUSD",1736131261177,4.5056,3681.3,3680.1,0.05093432]
["bitfinex","ETHUSD",1736131261373,1.5056,3681.1,3679.3,1.6284]
["bitfinex","ETHUSD",1736131261576,3.0,3681.3,3679.3,4.07451]
["bitfinex","ETHUSD",1736131261577,2.44522,3680.7,3679.3,4.07451]
["bitfinex","ETHUSD",1736131261765,1.5056,3680.1,3679.4,0.05149284]
["bitfinex","ETHUSD",1736131261965,1.900716,3680.1,3679.4,0.05149284]
["bitfinex","ETHUSD",1736131262295,1.5056,3680.1,3679.5,0.05147318]
["bitfinex","ETHUSD",1736131262505,2.06018866,3680.1,3679.0,2.44631]
["bitfinex","ETHUSD",1736131262706,2.06018866,3680.1,3679.1,0.05155183]
["bitfinex","ETHUSD",1736131262909,3.95119,3680.1,3678.5,2.74064261]
["bitfinex","ETHUSD",1736131263111,3.95119,3680.1,3679.0,2.44631]
["bitfinex","ETHUSD",1736131263112,1.5056,3680.1,3679.0,2.44631]
["bitfinex","ETHUSD",1736131263406,1.5056,3680.1,3679.1,0.05155183]
["bitfinex","ETHUSD",1736131263709,4.5056,3680.1,3679.1,0.05155183]
["bitfinex","ETHUSD",1736131263932,1.6322,3679.8,3678.5,4.07501]
["bitfinex","ETHUSD",1736131264141,4.078,3679.8,3679.2,0.05153217]
["bitfinex","ETHUSD",1736131264315,1.6322,3679.8,3678.5,1.6284]
["bitfinex","ETHUSD",1736131264612,1.6322,3679.8,3678.6,0.21449016]
["bitfinex","ETHUSD",1736131265109,1.5342,3680.3,3679.1,3.97022]
["bitfinex","ETHUSD",1736131265410,1.5342,3680.3,3679.5,2.44595]
["bitfinex","ETHUSD",1736131265613,1.5342,3680.3,3679.2,0.05153217]
["bitfinex","ETHUSD",1736131265614,1.5342,3680.3,3679.3,2.44611]
["bitfinex","ETHUSD",1736131265776,1.5342,3680.3,3679.6,0.05145352]
["bitfinex","ETHUSD",1736131265969,1.5342,3680.3,3679.3,2.44611]
["bitfinex","ETHUSD",1736131266198,1.5342,3680.3,3679.7,0.05143387]
["bitfinex","ETHUSD",1736131266395,1.5342,3680.3,3679.3,2.843121]
["bitfinex","ETHUSD",1736131266598,1.5342,3680.3,3679.8,2.49719421]
["bitfinex","ETHUSD",1736131266909,1.6279,3681.1,3679.9,1.70466158]
["bitfinex","ETHUSD",1736131267210,1.6279,3681.1,3680.4,2.44532]
["bitfinex","ETHUSD",1736131267507,1.6279,3681.6,3680.5,0.05127664]
["bitfinex","ETHUSD",1736131267869,1.6279,3681.6,3679.9,1.63]
["bitfinex","ETHUSD",1736131268073,1.6279,3681.6,3680.4,2.44533]
["bitfinex","ETHUSD",1736131268339,1.6279,3681.6,3680.5,0.05127664]
["bitfinex","ETHUSD",1736131268681,1.6279,3681.6,3680.5,2.49658664]
["bitfinex","ETHUSD",1736131268877,1.6279,3681.6,3680.5,2.7462453]
["bitfinex","ETHUSD",1736131270915,1.6279,3681.6,3680.5,0.3009353]
["bitfinex","ETHUSD",1736131271134,1.6279,3681.6,3680.5,0.05127664]
["bitfinex","ETHUSD",1736131271316,2.44475,3681.4,3680.5,0.05127664]
["bitfinex","ETHUSD",1736131271514,1.6279,3681.6,3680.5,2.44529]
["bitfinex","ETHUSD",1736131271672,1.6279,3681.6,3680.6,0.04990603]
["bitfinex","ETHUSD",1736131271879,1.6279,3681.6,3680.0,2.44561]
["bitfinex","ETHUSD",1736131272185,1.6279,3681.6,3679.7,8.87]
["bitfinex","ETHUSD",1736131272186,1.06715014,3681.6,3680.1,0.60105244]
["bitfinex","ETHUSD",1736131272390,1.5058,3681.5,3680.1,0.05000428]
["bitfinex","ETHUSD",1736131272609,1.5058,3681.5,3680.3,2.44544]
["bitfinex","ETHUSD",1736131272913,1.5058,3681.5,3680.4,0.04996446]
["bitfinex","ETHUSD",1736131273109,1.5058,3681.5,3680.3,2.44543]
["bitfinex","ETHUSD",1736131273312,1.5058,3681.5,3680.4,0.04996446]
["bitfinex","ETHUSD",1736131273489,1.5058,3681.5,3680.4,0.24953945]
["bitfinex","ETHUSD",1736131273697,1.5058,3681.5,3680.5,0.04994481]
["bitfinex","ETHUSD",1736131274336,2.44472,3681.4,3680.5,0.04994481]
["bitfinex","ETHUSD",1736131274542,2.4448,3681.3,3680.5,0.04994481]
["bitfinex","ETHUSD",1736131275042,1.5058,3681.5,3680.2,2.44545]
["bitfinex","ETHUSD",1736131275267,1.5058,3681.5,3680.3,0.244545]
["bitfinex","ETHUSD",1736131275473,1.5058,3681.5,3680.5,2.44527]
["bitfinex","ETHUSD",1736131275962,1.5058,3681.5,3680.6,0.04992516]
["bitfinex","ETHUSD",1736131276165,1.5058,3681.5,3680.6,0.0770913]
["bitfinex","ETHUSD",1736131276509,1.5058,3681.5,3680.6,0.04992516]
["bitfinex","ETHUSD",1736131277949,1.5058,3681.5,3680.4,1.6472]
["bitfinex","ETHUSD",1736131278168,1.5058,3681.5,3680.7,0.04990552]
["bitfinex","ETHUSD",1736131278310,1.5058,3681.5,3680.5,0.04994481]
["bitfinex","ETHUSD",1736131278905,1.5058,3681.5,3680.7,2.44518]
["bitfinex","ETHUSD",1736131279126,1.5058,3681.5,3680.8,0.04988587]
["bitfinex","ETHUSD",1736131279513,1.5058,3681.5,3680.5,2.4453]
["bitfinex","ETHUSD",1736131279713,1.5058,3681.5,3680.6,0.45917516]
["bitfinex","ETHUSD",1736131282038,3.95052,3681.5,3680.7,35.0]
["bitfinex","ETHUSD",1736131282353,3.95052,3681.5,3680.8,0.04988587]
["bitfinex","ETHUSD",1736131282551,1.5058,3681.5,3680.8,0.04988587]
["bitfinex","ETHUSD",1736131282964,1.5058,3681.5,3680.9,35.0]
["bitfinex","ETHUSD",1736131283333,2.16014129,3681.5,3681.0,0.04976525]
["bitfinex","ETHUSD",1736131283538,4.7532242,3681.5,3681.0,0.04976525]
["bitfinex","ETHUSD",1736131283746,2.44484,3681.3,3680.1,1.5653]
["bitfinex","ETHUSD",1736131283945,4.7532242,3681.5,3680.1,1.5653]
["bitfinex","ETHUSD",1736131284151,1.5668,3681.1,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131285366,2.44519,3680.7,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131285582,1.6439,3680.6,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131287226,4.23698291,3680.6,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131287522,6.68224291,3680.6,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131287748,1.6439,3680.6,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131288153,1.6462,3681.0,3680.2,37.76737396]
["bitfinex","ETHUSD",1736131288341,1.6462,3681.0,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131289451,2.44507,3680.9,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131290268,2.59308291,3680.9,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131290470,2.44524,3680.7,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131290848,2.59308291,3680.9,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131291046,2.44533,3680.5,3680.2,35.04979804]
["bitfinex","ETHUSD",1736131291247,2.44536,3680.5,3680.2,0.04979804]
["bitfinex","ETHUSD",1736131291780,2.44536,3680.5,3680.2,35.0]
["bitfinex","ETHUSD",1736131291985,1.5593,3680.4,3680.2,35.0]
["bitfinex","ETHUSD",1736131292185,1.5593,3680.4,3680.3,0.04927917]
["bitfinex","ETHUSD",1736131292542,1.5593,3680.4,3679.5,35.0]
["bitfinex","ETHUSD",1736131292749,1.5593,3680.4,3679.6,0.04941676]
["bitfinex","ETHUSD",1736131292947,2.44546,3680.3,3679.6,0.04941676]
["bitfinex","ETHUSD",1736131293458,2.44546,3680.3,3679.7,35.0]
["bitfinex","ETHUSD",1736131293663,1.5593,3680.4,3679.7,35.0]
["bitfinex","ETHUSD",1736131293992,0.42392829,3680.8,3679.8,0.04937744]
["bitfinex","ETHUSD",1736131293993,4.5593,3680.8,3679.8,0.04937744]
["bitfinex","ETHUSD",1736131294190,4.5593,3680.8,3679.9,2.71757592]
["bitfinex","ETHUSD",1736131294353,4.5593,3680.8,3679.8,2.49512744]
["bitfinex","ETHUSD",1736131294554,0.53279156,3680.9,3680.1,2.44555]
["bitfinex","ETHUSD",1736131294786,0.53279156,3680.9,3680.2,35.0]
["bitfinex","ETHUSD",1736131295084,0.53279156,3680.9,3680.2,35.04991609]
["bitfinex","ETHUSD",1736131296565,2.97784156,3680.9,3680.2,0.04991609]
["bitfinex","ETHUSD",1736131296696,3.69086401,3680.9,3680.2,0.04991609]
["bitfinex","ETHUSD",1736131296875,3.69086401,3680.9,3680.0,1.6399]
["bitfinex","ETHUSD",1736131297077,3.69086401,3680.9,3680.1,0.05029468]
["bitfinex","ETHUSD",1736131297277,1.24581401,3680.9,3680.1,0.05029468]
["bitfinex","ETHUSD",1736131297497,2.44512,3680.8,3680.3,35.0]
["bitfinex","ETHUSD",1736131297703,0.3690934,3680.7,3680.4,0.05023572]
["bitfinex","ETHUSD",1736131299014,0.3690934,3680.7,3680.0,1.6399]
["bitfinex","ETHUSD",1736131299214,0.3690934,3680.7,3680.1,35.0]
["bitfinex","ETHUSD",1736131299513,0.3690934,3680.7,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131299698,1.24581401,3680.9,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131300780,1.5593,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131301213,2.10425512,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131301515,2.445,3681.0,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131301888,2.10425512,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131302498,4.54923512,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131302695,5.30415863,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131302921,2.85917863,3681.1,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131303147,2.44508,3680.9,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131303320,2.59308291,3680.7,3680.1,35.05029468]
["bitfinex","ETHUSD",1736131303620,2.59308291,3680.4,3680.1,0.05029468]
["bitfinex","ETHUSD",1736131303837,2.44551,3680.2,3680.1,0.05029468]
["bitfinex","ETHUSD",1736131304021,2.44551,3680.2,3679.3,35.0]
["bitfinex","ETHUSD",1736131304401,2.44551,3680.2,3679.4,0.04810681]
["bitfinex","ETHUSD",1736131304925,2.44551,3680.2,3679.2,1.5553]
["bitfinex","ETHUSD",1736131305101,2.94936929,3680.2,3679.5,35.0]
["bitfinex","ETHUSD",1736131305305,2.94936929,3680.2,3679.6,0.0480675]
["bitfinex","ETHUSD",1736131305507,2.44538,3680.4,3679.6,0.0480675]
["bitfinex","ETHUSD",1736131306333,2.44552,3680.2,3679.6,0.0480675]
["bitfinex","ETHUSD",1736131306527,2.97798931,3680.3,3679.6,0.0480675]
["bitfinex","ETHUSD",1736131308494,2.97798931,3680.3,3679.2,1.5553]
["bitfinex","ETHUSD",1736131308831,2.97798931,3680.3,3679.3,35.04812648]
["bitfinex","ETHUSD",1736131309236,2.97798931,3680.3,3679.3,36.92179234]
["bitfinex","ETHUSD",1736131309397,2.44559,3680.1,3679.3,35.04812648]
["bitfinex","ETHUSD",1736131309596,2.44559,3680.1,3679.3,0.04812648]
["bitfinex","ETHUSD",1736131310819,1.6618,3679.8,3679.3,0.04812648]
["bitfinex","ETHUSD",1736131311014,2.44591,3679.7,3679.3,0.04812648]
["bitfinex","ETHUSD",1736131311221,2.44591,3679.7,3678.9,35.0]
["bitfinex","ETHUSD",1736131311420,2.44591,3679.7,3679.4,0.04854191]
["bitfinex","ETHUSD",1736131311642,0.67007929,3679.6,3678.9,35.0]
["bitfinex","ETHUSD",1736131311849,0.67007929,3679.6,3679.5,0.04852225]
["bitfinex","ETHUSD",1736131312057,0.67007929,3679.6,3678.9,35.0]
["bitfinex","ETHUSD",1736131312259,3.11598929,3679.6,3679.5,0.04852225]
["bitfinex","ETHUSD",1736131312461,3.11598929,3679.6,3678.9,35.0]
["bitfinex","ETHUSD",1736131312462,2.44612,3679.3,3678.9,35.0]
["bitfinex","ETHUSD",1736131312761,2.44631,3679.0,3678.1,0.005]
["bitfinex","ETHUSD",1736131312962,4.6618,3679.1,3678.1,0.005]
["bitfinex","ETHUSD",1736131313129,2.4465,3678.8,3678.2,35.0]
["bitfinex","ETHUSD",1736131313325,2.59308291,3678.9,3678.2,35.0]
["bitfinex","ETHUSD",1736131313663,0.72548829,3678.8,3678.2,35.0]
["bitfinex","ETHUSD",1736131313847,2.44659,3678.6,3678.2,35.0]
["bitfinex","ETHUSD",1736131314159,3.17196829,3678.8,3678.2,35.0]
["bitfinex","ETHUSD",1736131314365,2.44654,3678.7,3678.2,35.0]
["bitfinex","ETHUSD",1736131314861,0.5319363,3678.6,3678.2,35.0]
["bitfinex","ETHUSD",1736131316226,5.99684,3678.2,3678.1,1e-05]
["bitfinex","ETHUSD",1736131316427,5.99684,3678.2,3676.5,1.11224261]
["bitfinex","ETHUSD",1736131316428,4.658,3678.1,3676.5,1.11224261]
["bitfinex","ETHUSD",1736131316632,2.59308291,3677.4,3676.5,1.11224261]
["bitfinex","ETHUSD",1736131316987,2.44726,3677.6,3675.3,3.76800987]
["bitfinex","ETHUSD",1736131316988,2.44865,3675.5,3675.3,3.76800987]
["bitfinex","ETHUSD",1736131317269,2.44758,3677.1,3673.4,2.45002]
["bitfinex","ETHUSD",1736131317270,0.55,3674.8,3673.4,1.5148898]
["bitfinex","ETHUSD",1736131317435,0.55,3674.8,3673.4,0.4257338]
["bitfinex","ETHUSD",1736131317436,5.59308291,3673.9,3673.4,0.4257338]
["bitfinex","ETHUSD",1736131317638,5.59308291,3673.9,3673.8,2.1706103]
["bitfinex","ETHUSD",1736131317639,7.63136307,3673.9,3673.8,2.1706103]
["bitfinex","ETHUSD",1736131317836,7.63136307,3673.9,3673.8,3e-07]
["bitfinex","ETHUSD",1736131317837,9.9945816,3673.9,3673.8,3e-07]
["bitfinex","ETHUSD",1736131318038,2.45017,3673.2,3672.8,8.04031753]
["bitfinex","ETHUSD",1736131318238,2.45017,3673.2,3671.9,6.4669475]
["bitfinex","ETHUSD",1736131318239,5.04325291,3673.2,3672.9,5.54309786]
["bitfinex","ETHUSD",1736131318442,8.57923202,3673.2,3673.1,0.03616681]
["bitfinex","ETHUSD",1736131318654,8.57923202,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736131318973,8.29482593,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736131319169,5.70174302,3673.2,3673.1,0.03988172]
["bitfinex","ETHUSD",1736131319372,7.5693062,3673.2,3673.1,0.03988172]
["bitfinex","ETHUSD",1736131319580,9.90376017,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736131320051,2.45038,3672.9,3671.8,35.0]
["bitfinex","ETHUSD",1736131320251,3.07845864,3672.9,3671.8,35.0]
["bitfinex","ETHUSD",1736131320562,3.0,3672.4,3671.9,0.02447983]
["bitfinex","ETHUSD",1736131320736,6.07845864,3672.0,3671.9,0.03372263]
["bitfinex","ETHUSD",1736131320935,6.07845864,3672.0,3671.1,1.593]
["bitfinex","ETHUSD",1736131321233,2.4512,3671.7,3669.9,2.45237]
["bitfinex","ETHUSD",1736131321436,2.4512,3671.7,3669.5,3.63005307]
["bitfinex","ETHUSD",1736131321437,3.37940232,3671.4,3670.0,2.45229]
["bitfinex","ETHUSD",1736131321678,3.37940232,3671.4,3670.1,35.0]
["bitfinex","ETHUSD",1736131321977,3.37940232,3671.4,3670.2,0.03292711]
["bitfinex","ETHUSD",1736131321978,2.45188,3670.7,3670.2,0.03292711]
["bitfinex","ETHUSD",1736131322164,2.45151,3671.2,3670.2,0.03292711]
["bitfinex","ETHUSD",1736131322165,3.07845864,3671.1,3670.2,0.03292711]
["bitfinex","ETHUSD",1736131322334,3.07845864,3671.1,3669.3,2.45276]
["bitfinex","ETHUSD",1736131322541,1.12322574,3670.4,3669.4,0.03453539]
["bitfinex","ETHUSD",1736131322974,1.12322574,3670.4,3669.1,3.62400237]
["bitfinex","ETHUSD",1736131322975,2.80806436,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736131323174,0.00806436,3670.5,3670.3,37.49980118]
["bitfinex","ETHUSD",1736131323492,1.1202743,3670.5,3670.4,0.58433776]
["bitfinex","ETHUSD",1736131323696,1.1202743,3670.5,3670.3,4.97851743]
["bitfinex","ETHUSD",1736131323971,0.4952743,3670.5,3670.4,0.5321895]
["bitfinex","ETHUSD",1736131324158,0.4952743,3670.5,3670.4,2.1251895]
["bitfinex","ETHUSD",1736131324578,1.68041145,3671.7,3670.5,2.45198]
["bitfinex","ETHUSD",1736131324750,4.68041145,3671.7,3670.4,2.1251895]
["bitfinex","ETHUSD",1736131324938,4.68041145,3671.7,3670.4,4.07934776]
["bitfinex","ETHUSD",1736131325284,1.68041145,3671.7,3670.4,4.07934776]
["bitfinex","ETHUSD",1736131325680,3.0,3672.3,3670.9,1.5231]
["bitfinex","ETHUSD",1736131325681,1.68041145,3672.3,3670.9,1.5231]
["bitfinex","ETHUSD",1736131325973,1.68041145,3672.3,3671.0,0.03307465]
["bitfinex","ETHUSD",1736131326142,1.68041145,3672.3,3671.1,0.40079147]
["bitfinex","ETHUSD",1736131326337,1.68041145,3672.6,3671.2,0.03303515]
["bitfinex","ETHUSD",1736131326554,1.68041145,3672.6,3671.4,2.45135]
["bitfinex","ETHUSD",1736131326766,1.68041145,3672.6,3671.5,1.55607591]
["bitfinex","ETHUSD",1736131327291,3.0,3672.4,3671.5,1.55607591]
["bitfinex","ETHUSD",1736131327659,5.45074,3672.4,3671.5,0.03297591]
["bitfinex","ETHUSD",1736131327899,3.0,3672.4,3671.5,0.03297591]
["bitfinex","ETHUSD",1736131328056,3.0,3672.4,3670.9,1.5231]
["bitfinex","ETHUSD",1736131328393,3.0,3672.4,3671.0,0.03285779]
["bitfinex","ETHUSD",1736131328706,0.55,3672.3,3671.0,0.03285779]
["bitfinex","ETHUSD",1736131328890,1.5297,3672.2,3670.5,2.45198]
["bitfinex","ETHUSD",1736131329088,3.0,3672.1,3671.1,0.03283804]
["bitfinex","ETHUSD",1736131329270,3.00102,3672.0,3670.2,2.45217]
["bitfinex","ETHUSD",1736131329472,3.07845864,3671.3,3669.8,2.45241]
["bitfinex","ETHUSD",1736131329707,3.07845864,3671.3,3670.3,0.03299608]
["bitfinex","ETHUSD",1736131329708,2.0797,3671.2,3670.3,0.03299608]
["bitfinex","ETHUSD",1736131329857,3.07845864,3671.7,3669.5,3.07845864]
["bitfinex","ETHUSD",1736131330054,3.0,3671.6,3669.6,2.76042586]
["bitfinex","ETHUSD",1736131330288,3.55,3671.6,3669.6,2.79356027]
["bitfinex","ETHUSD",1736131330514,3.55,3671.6,3670.0,2.45227]
["bitfinex","ETHUSD",1736131330896,3.55,3671.6,3670.1,0.03303559]
["bitfinex","ETHUSD",1736131331387,6.62845864,3671.3,3670.1,0.03303559]
["bitfinex","ETHUSD",1736131331581,3.55,3671.1,3670.1,0.03303559]
["bitfinex","ETHUSD",1736131331776,2.4516,3671.1,3669.4,2.45269]
["bitfinex","ETHUSD",1736131331997,2.1896,3671.0,3669.5,0.03315418]
["bitfinex","ETHUSD",1736131332398,1.6396,3671.0,3669.5,0.03315418]
["bitfinex","ETHUSD",1736131332600,1.6396,3671.0,3669.8,2.45241]
["bitfinex","ETHUSD",1736131332931,1.6396,3671.0,3669.9,0.245241]
["bitfinex","ETHUSD",1736131333152,1.6396,3671.0,3669.9,2.73065612]
["bitfinex","ETHUSD",1736131333284,1.6396,3671.0,3669.3,0.7093]
["bitfinex","ETHUSD",1736131333607,1.6396,3671.0,3669.8,2.45242]
["bitfinex","ETHUSD",1736131333912,2.45114,3671.8,3670.1,2.45223]
["bitfinex","ETHUSD",1736131334184,4.6396,3671.7,3670.3,0.7093]
["bitfinex","ETHUSD",1736131334516,1.6396,3671.7,3670.3,0.7093]
["bitfinex","ETHUSD",1736131334715,1.6396,3671.7,3670.5,2.45194]
["bitfinex","ETHUSD",1736131334925,3.07845864,3672.1,3670.5,2.45194]
["bitfinex","ETHUSD",1736131335102,1.6396,3672.0,3670.6,0.34996114]
["bitfinex","ETHUSD",1736131335437,1.6396,3672.0,3670.6,2.80183114]
["bitfinex","ETHUSD",1736131335756,1.6396,3672.0,3669.6,7.82941374]
["bitfinex","ETHUSD",1736131335757,4.6396,3672.0,3670.7,0.03073769]
["bitfinex","ETHUSD",1736131336095,4.6396,3672.0,3670.4,2.45201]
["bitfinex","ETHUSD",1736131336412,4.6396,3672.0,3670.5,0.27495295]
["bitfinex","ETHUSD",1736131337857,1.6567,3673.3,3671.1,3.07845864]
["bitfinex","ETHUSD",1736131338137,1.6567,3673.3,3671.5,2.4513]
["bitfinex","ETHUSD",1736131338303,1.6567,3673.3,3671.3,2.45144]
["bitfinex","ETHUSD",1736131338304,5.45018,3673.2,3671.3,2.45144]
["bitfinex","ETHUSD",1736131338500,6.07845864,3673.2,3671.4,0.02858949]
["bitfinex","ETHUSD",1736131338756,3.0,3672.7,3671.4,0.02858949]
["bitfinex","ETHUSD",1736131338890,2.26454586,3672.6,3671.4,0.02858949]
["bitfinex","ETHUSD",1736131339088,0.55,3672.1,3670.3,3.07845864]
["bitfinex","ETHUSD",1736131339292,0.55,3672.5,3670.8,2.45173]
["bitfinex","ETHUSD",1736131339616,3.0,3672.5,3670.9,0.02874107]
["bitfinex","ETHUSD",1736131339934,1.6567,3672.6,3671.2,2.45147]
["bitfinex","ETHUSD",1736131340118,1.6567,3672.6,3671.3,2.696587]
["bitfinex","ETHUSD",1736131340425,1.6567,3672.6,3671.3,2.72524907]
["bitfinex","ETHUSD",1736131340753,1.6567,3672.6,3671.7,2.45116]
["bitfinex","ETHUSD",1736131340950,1.5259,3673.3,3671.7,2.45116]
["bitfinex","ETHUSD",1736131341231,0.54698831,3673.5,3671.8,0.02860658]
["bitfinex","ETHUSD",1736131341232,0.55,3672.7,3671.8,0.02860658]
["bitfinex","ETHUSD",1736131341395,1.6234,3672.4,3671.8,0.02860658]
["bitfinex","ETHUSD",1736131341594,1.6234,3672.4,3670.9,2.45167]
["bitfinex","ETHUSD",1736131341997,1.6234,3672.4,3671.0,0.02861566]
["bitfinex","ETHUSD",1736131342401,0.24957118,3672.3,3670.7,3.07845864]
["bitfinex","ETHUSD",1736131342625,0.24957118,3672.3,3671.3,2.45143]
["bitfinex","ETHUSD",1736131342935,0.24957118,3672.3,3670.7,5.53029864]
["bitfinex","ETHUSD",1736131343098,0.24957118,3672.3,3671.4,0.02758281]
["bitfinex","ETHUSD",1736131343302,0.24957118,3672.3,3670.7,5.53029864]
["bitfinex","ETHUSD",1736131343502,0.24957118,3672.3,3671.1,3.07845864]
["bitfinex","ETHUSD",1736131343739,0.24957118,3672.3,3672.1,5.52933864]
["bitfinex","ETHUSD",1736131344265,1.6234,3673.6,3672.4,2.45068]
["bitfinex","ETHUSD",1736131344600,0.65314388,3673.5,3672.5,0.02596662]
["bitfinex","ETHUSD",1736131345195,0.65314388,3673.4,3672.7,2.45048]
["bitfinex","ETHUSD",1736131345632,0.65314388,3673.4,3672.8,0.0256529]
["bitfinex","ETHUSD",1736131345857,0.65314388,3673.3,3672.8,0.0256529]
["bitfinex","ETHUSD",1736131346199,0.65314388,3673.3,3672.4,2.45066]
["bitfinex","ETHUSD",1736131346526,0.65314388,3673.2,3672.9,0.02544112]
["bitfinex","ETHUSD",1736131346725,0.65314388,3673.2,3672.4,3.24865986]
["bitfinex","ETHUSD",1736131347042,0.65314388,3673.1,3672.4,3.24865986]
["bitfinex","ETHUSD",1736131347247,0.65314388,3673.1,3672.5,0.02548645]
["bitfinex","ETHUSD",1736131347394,0.65314388,3673.1,3672.5,2.47609645]
["bitfinex","ETHUSD",1736131347744,0.25120918,3673.0,3672.6,2.45056]
["bitfinex","ETHUSD",1736131348054,0.25120918,3673.0,3672.7,0.02540858]
["bitfinex","ETHUSD",1736131348194,0.55,3673.5,3672.7,0.02540858]
["bitfinex","ETHUSD",1736131348595,1.581,3674.0,3672.8,2.45042]
["bitfinex","ETHUSD",1736131348809,0.55,3673.9,3672.8,2.47580885]
["bitfinex","ETHUSD",1736131349302,0.55,3673.9,3672.9,2.45035]
["bitfinex","ETHUSD",1736131349532,0.55,3673.9,3673.1,2.45024]
["bitfinex","ETHUSD",1736131349920,0.55,3673.9,3673.2,0.02530993]
["bitfinex","ETHUSD",1736131350901,0.55,3673.9,3672.8,0.28032185]
["bitfinex","ETHUSD",1736131351153,0.55,3673.9,3672.9,2.45032]
["bitfinex","ETHUSD",1736131351517,0.55,3673.9,3673.0,0.02528219]
["bitfinex","ETHUSD",1736131352201,0.55,3673.9,3673.0,2.47558219]
["bitfinex","ETHUSD",1736131353446,0.55,3673.9,3673.0,0.02528219]
["bitfinex","ETHUSD",1736131353747,0.55,3673.9,3671.6,0.25]
["bitfinex","ETHUSD",1736131353954,0.55,3673.9,3673.1,0.02614277]
["bitfinex","ETHUSD",1736131354166,1.581,3674.0,3672.5,3.07845864]
["bitfinex","ETHUSD",1736131354452,1.581,3674.0,3672.7,2.45045]
["bitfinex","ETHUSD",1736131354595,1.581,3674.0,3672.6,0.02624847]
["bitfinex","ETHUSD",1736131354800,1.581,3674.0,3672.6,2.45052]
["bitfinex","ETHUSD",1736131355133,0.55,3673.8,3672.8,2.45042]
["bitfinex","ETHUSD",1736131356039,0.55,3673.8,3672.3,7.82941374]
["bitfinex","ETHUSD",1736131356198,0.55,3673.8,3672.9,2.45035]
["bitfinex","ETHUSD",1736131356601,0.25,3676.0,3672.9,2.45035]
["bitfinex","ETHUSD",1736131356602,1.10703481,3675.1,3673.7,3.07845864]
["bitfinex","ETHUSD",1736131356814,1.10703481,3675.1,3675.0,2.44897]
["bitfinex","ETHUSD",1736131357235,1.10703481,3675.1,3674.1,2.60555]
["bitfinex","ETHUSD",1736131357236,1.10703481,3675.1,3674.7,2.44916]
["bitfinex","ETHUSD",1736131357402,1.10703481,3675.1,3674.1,3.07845864]
["bitfinex","ETHUSD",1736131357600,1.10703481,3675.1,3674.8,2.44909]
["bitfinex","ETHUSD",1736131357802,1.10703481,3675.1,3674.9,2.44901]
["bitfinex","ETHUSD",1736131358139,2.60346,3677.3,3674.5,3.07845864]
["bitfinex","ETHUSD",1736131358351,1.82193,3676.2,3675.0,2.44891]
["bitfinex","ETHUSD",1736131358654,0.55,3676.1,3675.0,2.44891]
["bitfinex","ETHUSD",1736131360047,0.55,3676.1,3675.1,2.4489]
["bitfinex","ETHUSD",1736131361114,0.55,3676.1,3674.6,3.24690486]
["bitfinex","ETHUSD",1736131361326,0.55,3675.7,3673.8,0.30784586]
["bitfinex","ETHUSD",1736131361552,0.55,3675.7,3673.7,10.90787238]
["bitfinex","ETHUSD",1736131361760,0.55,3675.7,3674.2,2.44949]
["bitfinex","ETHUSD",1736131362027,0.55,3675.7,3674.3,2.44943]
["bitfinex","ETHUSD",1736131362837,0.55,3675.7,3674.3,2.4494]
["bitfinex","ETHUSD",1736131363044,4.65703481,3675.5,3674.3,2.4494]
["bitfinex","ETHUSD",1736131363228,4.65703481,3675.5,3673.8,2.44977]
["bitfinex","ETHUSD",1736131363430,4.65703481,3675.5,3674.4,2.44936]
["bitfinex","ETHUSD",1736131363956,0.55,3675.5,3673.9,2.44971]
["bitfinex","ETHUSD",1736131364163,0.55,3675.3,3674.4,2.44936]
["bitfinex","ETHUSD",1736131368364,0.55,3675.3,3674.1,3.07845864]
["bitfinex","ETHUSD",1736131368667,0.55,3675.3,3674.2,2.44951]
["bitfinex","ETHUSD",1736131369791,0.55,3675.3,3674.1,3.07845864]
["bitfinex","ETHUSD",1736131370466,0.55,3675.3,3674.1,5.52798864]
["bitfinex","ETHUSD",1736131370637,1.5103,3675.2,3674.1,5.52798864]
["bitfinex","ETHUSD",1736131370836,1.5103,3675.2,3674.1,6.0807875]
["bitfinex","ETHUSD",1736131371466,0.55,3675.1,3673.9,2.4497]
["bitfinex","ETHUSD",1736131371673,0.55,3675.1,3673.7,3.07845864]
["bitfinex","ETHUSD",1736131372030,0.55,3675.1,3673.9,2.4497]
["bitfinex","ETHUSD",1736131375248,0.55,3675.1,3673.7,5.52827864]
["bitfinex","ETHUSD",1736131375675,0.55,3675.1,3673.8,2.44977]
["bitfinex","ETHUSD",1736131375941,1.5103,3675.2,3673.8,0.55282286]
["bitfinex","ETHUSD",1736131375942,2.0814,3675.2,3673.8,0.55282286]
["bitfinex","ETHUSD",1736131376138,0.55,3674.8,3673.3,5.52855864]
["bitfinex","ETHUSD",1736131376392,0.55,3674.6,3673.3,5.52855864]
["bitfinex","ETHUSD",1736131376974,0.55,3674.6,3673.5,2.44997]
["bitfinex","ETHUSD",1736131377166,0.55,3674.6,3673.6,0.55284286]
["bitfinex","ETHUSD",1736131383182,0.55,3674.4,3673.0,0.245035]
["bitfinex","ETHUSD",1736131383338,0.55,3674.2,3673.0,0.245035]
["bitfinex","ETHUSD",1736131383967,0.55,3674.0,3673.0,0.245035]
["bitfinex","ETHUSD",1736131384168,0.55,3674.0,3672.7,2.45049]
["bitfinex","ETHUSD",1736131384579,3.55,3674.0,3672.5,5.52906864]
["bitfinex","ETHUSD",1736131384881,0.54842206,3674.4,3672.3,2.45077]
["bitfinex","ETHUSD",1736131384882,0.55,3673.6,3672.3,2.45077]
["bitfinex","ETHUSD",1736131385180,0.55,3673.6,3672.1,3.07845864]
["bitfinex","ETHUSD",1736131385383,0.55,3673.3,3671.9,2.45103]
["bitfinex","ETHUSD",1736131385542,2.2033,3673.3,3671.9,2.45103]
["bitfinex","ETHUSD",1736131385744,2.2033,3673.3,3671.7,3.07845864]
["bitfinex","ETHUSD",1736131386244,5.2033,3673.3,3671.8,2.4511]
["bitfinex","ETHUSD",1736131386452,5.2033,3673.3,3671.9,0.60849538]
["bitfinex","ETHUSD",1736131387061,0.55,3673.2,3670.5,7.82941374]
["bitfinex","ETHUSD",1736131387259,0.55,3673.2,3670.8,3.62530086]
["bitfinex","ETHUSD",1736131387260,0.55,3672.6,3670.8,3.62530086]
["bitfinex","ETHUSD",1736131387558,1.5566,3672.3,3670.4,3.07845864]
["bitfinex","ETHUSD",1736131387758,1.5566,3672.1,3670.5,0.30784586]
["bitfinex","ETHUSD",1736131387965,1.5566,3672.1,3671.0,2.45161]
["bitfinex","ETHUSD",1736131388689,1.5566,3672.1,3670.7,2.4518]
["bitfinex","ETHUSD",1736131389770,0.55,3672.0,3670.7,2.4518]
["bitfinex","ETHUSD",1736131389965,1.5566,3672.1,3670.5,0.30784586]
["bitfinex","ETHUSD",1736131390168,1.5566,3672.1,3670.8,3.07845864]
["bitfinex","ETHUSD",1736131390497,1.5566,3672.1,3671.3,2.45144]
["bitfinex","ETHUSD",1736131390678,1.5566,3672.1,3671.4,2.45136]
["bitfinex","ETHUSD",1736131390884,1.10703481,3672.3,3671.4,2.45131]
["bitfinex","ETHUSD",1736131391081,1.10703481,3672.3,3671.5,2.45127]
["bitfinex","ETHUSD",1736131391272,1.10703481,3672.3,3671.6,0.245127]
["bitfinex","ETHUSD",1736131391598,1.10703481,3672.3,3671.3,2.45143]
["bitfinex","ETHUSD",1736131391771,1.5315,3672.5,3671.3,2.45143]
["bitfinex","ETHUSD",1736131392164,1.5315,3672.5,3671.4,0.03616723]
["bitfinex","ETHUSD",1736131392502,0.55,3672.4,3671.4,0.02677997]
["bitfinex","ETHUSD",1736131392671,1.6056,3672.1,3671.4,0.02677997]
["bitfinex","ETHUSD",1736131392876,0.55,3672.0,3670.9,7.82941374]
["bitfinex","ETHUSD",1736131393383,0.55,3672.1,3671.0,0.0268646]
["bitfinex","ETHUSD",1736131393589,0.55,3671.9,3671.0,0.0268646]
["bitfinex","ETHUSD",1736131394102,0.5,3671.9,3671.0,0.0268646]
["bitfinex","ETHUSD",1736131395468,1.611,3671.8,3671.0,0.0268646]
["bitfinex","ETHUSD",1736131396402,0.55,3671.7,3671.0,0.0268646]
["bitfinex","ETHUSD",1736131396707,0.55,3671.7,3670.6,0.33863045]
["bitfinex","ETHUSD",1736131396871,0.55,3671.7,3671.1,0.02501583]
["bitfinex","ETHUSD",1736131397072,0.55,3671.7,3670.0,3.07845864]
["bitfinex","ETHUSD",1736131397373,0.55,3671.5,3671.2,0.02499608]
["bitfinex","ETHUSD",1736131397708,0.55,3671.5,3670.2,2.81570664]
["bitfinex","ETHUSD",1736131398078,0.55,3671.5,3670.3,0.02517386]
["bitfinex","ETHUSD",1736131399208,0.55,3671.5,3670.3,2.47727386]
["bitfinex","ETHUSD",1736131401077,0.55,3671.5,3670.3,0.02517386]
["bitfinex","ETHUSD",1736131401277,0.55,3671.5,3670.3,0.42700882]
["bitfinex","ETHUSD",1736131402139,0.55,3671.5,3670.4,35.0]
["bitfinex","ETHUSD",1736131402300,0.55,3671.5,3670.4,37.45204]
["bitfinex","ETHUSD",1736131402637,0.55,3671.5,3670.5,0.02521602]
["bitfinex","ETHUSD",1736131403135,1.5175,3671.6,3670.5,0.02521602]
["bitfinex","ETHUSD",1736131403345,1.5175,3671.6,3671.0,35.0]
["bitfinex","ETHUSD",1736131403700,1.5175,3671.6,3671.1,0.02538567]
["bitfinex","ETHUSD",1736131406826,1.5175,3671.6,3671.2,0.03049956]
["bitfinex","ETHUSD",1736131407027,1.5175,3671.6,3670.6,0.35055096]
["bitfinex","ETHUSD",1736131407254,1.6642,3672.7,3670.9,2.45171]
["bitfinex","ETHUSD",1736131407434,3.46143844,3672.7,3671.2,2.45149]
["bitfinex","ETHUSD",1736131407636,1.5894,3672.5,3671.3,35.03047487]
["bitfinex","ETHUSD",1736131407837,1.5894,3672.5,3671.4,2.45135]
["bitfinex","ETHUSD",1736131408036,0.55,3672.4,3671.5,0.0304255]
["bitfinex","ETHUSD",1736131408240,1.5894,3672.5,3671.5,2.4817255]
["bitfinex","ETHUSD",1736131408426,1.5894,3672.5,3671.6,1.94993696]
["bitfinex","ETHUSD",1736131408770,1.5894,3672.5,3671.7,0.03037614]
["bitfinex","ETHUSD",1736131410653,1.5894,3672.5,3671.3,37.45139]
["bitfinex","ETHUSD",1736131410856,0.55,3672.4,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131411941,3.0,3672.9,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131412144,1.528,3672.6,3671.4,2.74802611]
["bitfinex","ETHUSD",1736131412369,0.55,3672.4,3671.4,2.74802611]
["bitfinex","ETHUSD",1736131412565,3.00065,3672.5,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131412779,1.528,3672.2,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131413669,0.55,3672.1,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131413982,3.00092,3672.1,3671.4,0.03045019]
["bitfinex","ETHUSD",1736131414281,3.00092,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736131414468,0.55,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736131415393,6.97885,3672.2,3670.7,0.54205682]
["bitfinex","ETHUSD",1736131415394,0.55,3671.9,3670.7,0.54205682]
["bitfinex","ETHUSD",1736131415549,0.55,3671.9,3670.7,1.13706999]
["bitfinex","ETHUSD",1736131415747,0.55,3671.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131415981,0.55,3671.9,3670.8,37.45176]
["bitfinex","ETHUSD",1736131416186,0.55,3671.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131417651,0.55,3671.9,3670.7,0.59501317]
["bitfinex","ETHUSD",1736131417848,0.55,3671.7,3670.7,0.59501317]
["bitfinex","ETHUSD",1736131418148,0.55,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1736131418149,0.55,3671.5,3671.3,35.0]
["bitfinex","ETHUSD",1736131420796,1.5541,3671.6,3671.3,35.0]
["bitfinex","ETHUSD",1736131422998,0.55,3671.5,3671.3,35.0]
["bitfinex","ETHUSD",1736131423490,1.5541,3671.6,3671.3,35.0]
["bitfinex","ETHUSD",1736131425107,0.55,3671.5,3671.3,35.0]
["bitfinex","ETHUSD",1736131425308,3.00132,3671.5,3670.0,3.16268114]
["bitfinex","ETHUSD",1736131425507,0.55,3671.3,3670.0,5.61498114]
["bitfinex","ETHUSD",1736131425879,0.55,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1736131426922,1.5386,3671.2,3670.8,35.0]
["bitfinex","ETHUSD",1736131430078,1.10703481,3671.0,3670.8,35.0]
["bitfinex","ETHUSD",1736131430279,0.55,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131430597,1.27325297,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131430798,0.55,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131431506,2.90648343,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131432635,4.79320539,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736131433037,1.6205,3670.8,3669.3,2.45272]
["bitfinex","ETHUSD",1736131433231,4.07228,3670.8,3669.4,3.74147177]
["bitfinex","ETHUSD",1736131433404,1.6205,3670.8,3669.7,35.0]
["bitfinex","ETHUSD",1736131434298,1.14143485,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1736131434524,1.14143485,3670.2,3669.8,2.71757592]
["bitfinex","ETHUSD",1736131435729,0.94259337,3670.1,3669.8,2.71757592]
["bitfinex","ETHUSD",1736131436695,1.5326,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736131436896,1.5326,3670.0,3669.9,0.0397341]
["bitfinex","ETHUSD",1736131437092,1.5326,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736131437093,1.5326,3670.0,3669.8,0.03976704]
["bitfinex","ETHUSD",1736131437304,1.5326,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736131437532,1.5326,3670.0,3669.9,0.0397341]
["bitfinex","ETHUSD",1736131437729,1.5326,3670.0,3669.8,0.03976704]
["bitfinex","ETHUSD",1736131437909,1.5326,3670.0,3668.9,5.61004192]
["bitfinex","ETHUSD",1736131438105,1.5326,3670.0,3669.0,35.56100419]
["bitfinex","ETHUSD",1736131438334,1.5326,3670.0,3669.0,35.6010348]
["bitfinex","ETHUSD",1736131438718,0.94259337,3669.9,3669.0,35.6010348]
["bitfinex","ETHUSD",1736131439755,0.94259337,3669.9,3669.0,3.0539948]
["bitfinex","ETHUSD",1736131439956,0.94259337,3669.9,3669.2,2.60548392]
["bitfinex","ETHUSD",1736131440251,0.94259337,3669.9,3669.8,35.0]
["bitfinex","ETHUSD",1736131440629,0.94259337,3669.9,3669.8,35.03976704]
["bitfinex","ETHUSD",1736131441431,2.49529337,3669.9,3669.8,35.03976704]
["bitfinex","ETHUSD",1736131441672,1.5527,3669.9,3669.8,35.03976704]
["bitfinex","ETHUSD",1736131442234,2.1027,3669.9,3669.8,35.03976704]
["bitfinex","ETHUSD",1736131442862,4.45984729,3669.9,3669.8,35.03976704]
["bitfinex","ETHUSD",1736131443320,4.45984729,3669.9,3669.8,0.03976704]
["bitfinex","ETHUSD",1736131443780,4.45984729,3669.9,3668.9,35.0]
["bitfinex","ETHUSD",1736131443935,4.45984729,3669.9,3669.0,2.71757592]
["bitfinex","ETHUSD",1736131444135,3.04529337,3669.9,3669.0,2.75760653]
["bitfinex","ETHUSD",1736131445675,2.1027,3669.9,3669.0,2.75760653]
["bitfinex","ETHUSD",1736131447064,2.1027,3669.9,3669.0,0.04003061]
["bitfinex","ETHUSD",1736131447263,2.1027,3669.9,3668.9,2.45304]
["bitfinex","ETHUSD",1736131447577,2.1027,3669.9,3669.1,35.0]
["bitfinex","ETHUSD",1736131447773,1.5527,3669.9,3669.1,35.0]
["bitfinex","ETHUSD",1736131447964,4.14143485,3670.1,3669.2,2.49279471]
["bitfinex","ETHUSD",1736131448146,4.14143485,3670.1,3669.3,0.24927947]
["bitfinex","ETHUSD",1736131448147,1.14143485,3670.1,3669.3,0.24927947]
["bitfinex","ETHUSD",1736131448351,1.14143485,3670.1,3669.5,37.45262]
["bitfinex","ETHUSD",1736131448751,1.14143485,3670.1,3669.6,2.47949004]
["bitfinex","ETHUSD",1736131449141,1.14143485,3670.1,3669.7,2.45248]
["bitfinex","ETHUSD",1736131449343,1.14143485,3670.5,3669.8,2.71757592]
["bitfinex","ETHUSD",1736131449545,1.14143485,3670.5,3669.8,2.74446361]
["bitfinex","ETHUSD",1736131450350,1.14143485,3670.5,3669.8,0.02688769]
["bitfinex","ETHUSD",1736131450756,1.14143485,3670.5,3669.5,35.0]
["bitfinex","ETHUSD",1736131450941,1.14143485,3670.5,3669.9,0.0265987]
["bitfinex","ETHUSD",1736131450942,3.0,3670.4,3669.9,0.0265987]
["bitfinex","ETHUSD",1736131451143,0.55,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131451365,0.55,3670.3,3670.0,0.02657753]
["bitfinex","ETHUSD",1736131451571,0.55,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131451753,0.55,3670.3,3670.1,0.02655636]
["bitfinex","ETHUSD",1736131451953,0.55,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736131452186,4.55251,3670.3,3670.2,0.02660728]
["bitfinex","ETHUSD",1736131452349,2.45231,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736131453185,0.55,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131453372,3.00219,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131453542,0.55,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736131454881,3.00232,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736131455091,3.59361485,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131455270,1.14143485,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131455863,0.55,3670.1,3669.5,35.0]
["bitfinex","ETHUSD",1736131456394,0.55,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131457652,2.69183485,3670.3,3669.5,37.71757592]
["bitfinex","ETHUSD",1736131457852,0.94166905,3670.1,3669.5,37.71757592]
["bitfinex","ETHUSD",1736131458797,0.94166905,3670.1,3669.8,2.45243]
["bitfinex","ETHUSD",1736131459170,1.14143485,3670.5,3669.8,2.45243]
["bitfinex","ETHUSD",1736131459365,1.14143485,3670.5,3669.9,0.245243]
["bitfinex","ETHUSD",1736131460071,1.14143485,3670.5,3670.1,2.60548392]
["bitfinex","ETHUSD",1736131460396,1.14143485,3670.5,3670.4,40.05752392]
["bitfinex","ETHUSD",1736131460594,1.14143485,3670.7,3670.5,2.45198]
["bitfinex","ETHUSD",1736131460780,1.14143485,3670.7,3670.6,2.71757592]
["bitfinex","ETHUSD",1736131460980,1.14143485,3670.7,3670.6,0.03634589]
["bitfinex","ETHUSD",1736131461181,1.14143485,3670.7,3670.6,35.03634589]
["bitfinex","ETHUSD",1736131462397,1.14143485,3671.3,3670.6,35.03634589]
["bitfinex","ETHUSD",1736131463261,0.55,3671.2,3670.6,0.03634589]
["bitfinex","ETHUSD",1736131463594,2.0923,3671.0,3669.5,2.60548392]
["bitfinex","ETHUSD",1736131463794,2.45176,3670.9,3669.6,37.45258]
["bitfinex","ETHUSD",1736131463998,2.45176,3670.9,3669.6,37.48287505]
["bitfinex","ETHUSD",1736131465303,1.14143485,3670.6,3669.6,37.48287505]
["bitfinex","ETHUSD",1736131466001,1.14143485,3670.6,3669.6,35.03029505]
["bitfinex","ETHUSD",1736131466167,1.14143485,3670.6,3669.8,2.45244]
["bitfinex","ETHUSD",1736131466678,2.55502909,3670.5,3670.1,35.0]
["bitfinex","ETHUSD",1736131466976,2.55502909,3670.5,3670.2,0.0302429]
["bitfinex","ETHUSD",1736131467577,1.14143485,3670.7,3670.2,0.0302429]
["bitfinex","ETHUSD",1736131468779,2.55613864,3670.6,3670.2,0.03977027]
["bitfinex","ETHUSD",1736131470206,2.55613864,3670.5,3670.2,0.03977027]
["bitfinex","ETHUSD",1736131470579,2.55613864,3670.5,3669.8,2.60548392]
["bitfinex","ETHUSD",1736131470580,2.55613864,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736131470900,2.55613864,3670.5,3670.4,0.03602305]
["bitfinex","ETHUSD",1736131471101,2.55613864,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736131471290,2.55613864,3670.5,3670.4,0.03602305]
["bitfinex","ETHUSD",1736131471491,2.55613864,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736131471688,2.98750379,3670.4,3669.4,0.55348147]
["bitfinex","ETHUSD",1736131471868,2.98750379,3670.4,3669.0,2.60548392]
["bitfinex","ETHUSD",1736131472069,2.98750379,3670.4,3669.3,2.60548392]
["bitfinex","ETHUSD",1736131472293,1.41470379,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736131472494,1.41470379,3670.4,3669.8,2.45243]
["bitfinex","ETHUSD",1736131472670,1.41470379,3670.4,3669.9,2.60548392]
["bitfinex","ETHUSD",1736131473083,3.4985348,3670.3,3669.9,2.60548392]
["bitfinex","ETHUSD",1736131473263,3.4985348,3670.3,3670.0,0.50579139]
["bitfinex","ETHUSD",1736131473806,3.4985348,3670.3,3670.1,2.45223]
["bitfinex","ETHUSD",1736131474106,3.4985348,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736131474272,3.4985348,3670.3,3670.2,40.05766392]
["bitfinex","ETHUSD",1736131474473,1.14143485,3670.5,3670.3,2.45209]
["bitfinex","ETHUSD",1736131474700,1.14143485,3670.5,3670.4,2.71757592]
["bitfinex","ETHUSD",1736131475093,1.14143485,3670.5,3670.2,35.0]
["bitfinex","ETHUSD",1736131475709,2.08383101,3670.9,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131476909,2.08383101,3670.9,3670.4,2.452]
["bitfinex","ETHUSD",1736131477247,2.08383101,3670.9,3670.5,0.03999268]
["bitfinex","ETHUSD",1736131477510,2.08383101,3670.9,3670.2,40.05765392]
["bitfinex","ETHUSD",1736131477807,2.08383101,3670.9,3670.3,2.75763446]
["bitfinex","ETHUSD",1736131478102,2.08383101,3671.0,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131479206,4.16373228,3671.1,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131479207,1.14143485,3670.8,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131480306,1.14143485,3670.5,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131481413,1.41470379,3670.4,3670.3,0.04005854]
["bitfinex","ETHUSD",1736131481723,1.41470379,3670.4,3670.3,0.28904517]
["bitfinex","ETHUSD",1736131482683,1.41470379,3670.4,3670.3,0.03982632]
["bitfinex","ETHUSD",1736131482919,1.14143485,3670.9,3669.8,0.53830147]
["bitfinex","ETHUSD",1736131483236,1.14143485,3670.9,3669.9,2.64544197]
["bitfinex","ETHUSD",1736131483382,1.14143485,3670.9,3670.0,2.45231]
["bitfinex","ETHUSD",1736131483917,1.14143485,3670.9,3670.1,0.03989218]
["bitfinex","ETHUSD",1736131484085,1.14143485,3670.9,3670.2,0.50976861]
["bitfinex","ETHUSD",1736131484285,1.14143485,3670.9,3670.3,0.03982632]
["bitfinex","ETHUSD",1736131484604,1.41470379,3670.8,3670.3,0.03982632]
["bitfinex","ETHUSD",1736131486203,1.14143485,3670.8,3669.8,2.99074147]
["bitfinex","ETHUSD",1736131486385,1.14143485,3670.8,3670.4,0.03979339]
["bitfinex","ETHUSD",1736131486585,1.14143485,3670.8,3670.7,2.60548392]
["bitfinex","ETHUSD",1736131486785,0.04143485,3670.8,3670.7,5.05732392]
["bitfinex","ETHUSD",1736131487090,0.04143485,3670.8,3670.7,5.62888179]
["bitfinex","ETHUSD",1736131487492,0.04143485,3670.8,3670.7,3.02339787]
["bitfinex","ETHUSD",1736131487800,2.28286971,3671.2,3670.7,3.02339787]
["bitfinex","ETHUSD",1736131487801,4.06395,3671.6,3670.7,0.60258279]
["bitfinex","ETHUSD",1736131488007,4.06395,3671.6,3670.7,0.03969461]
["bitfinex","ETHUSD",1736131488216,2.45134,3671.5,3670.7,0.03969461]
["bitfinex","ETHUSD",1736131488425,2.45134,3671.5,3670.1,7.82941374]
["bitfinex","ETHUSD",1736131489492,2.45134,3671.5,3670.2,2.45217]
["bitfinex","ETHUSD",1736131489688,2.35740673,3671.4,3670.3,1.02815837]
["bitfinex","ETHUSD",1736131489915,4.80879673,3671.4,3670.3,1.02815837]
["bitfinex","ETHUSD",1736131490127,4.80879673,3671.4,3669.9,3.16510646]
["bitfinex","ETHUSD",1736131490128,2.45151,3671.2,3669.9,3.01199254]
["bitfinex","ETHUSD",1736131490943,1.6537,3671.1,3669.9,0.55962254]
["bitfinex","ETHUSD",1736131491101,4.10529,3671.1,3669.6,2.60548392]
["bitfinex","ETHUSD",1736131491305,4.10529,3671.1,3669.8,2.45242]
["bitfinex","ETHUSD",1736131492523,4.06955901,3671.0,3669.8,2.45242]
["bitfinex","ETHUSD",1736131493024,4.06955901,3671.0,3669.6,2.60548392]
["bitfinex","ETHUSD",1736131493222,4.06955901,3671.0,3669.3,2.60548392]
["bitfinex","ETHUSD",1736131493223,0.55,3670.7,3669.3,2.60548392]
["bitfinex","ETHUSD",1736131493401,0.55,3670.7,3669.4,2.4527]
["bitfinex","ETHUSD",1736131494486,1.5838,3670.8,3669.6,2.45256]
["bitfinex","ETHUSD",1736131494825,1.5838,3670.8,3669.7,0.245256]
["bitfinex","ETHUSD",1736131495654,4.06955901,3670.7,3669.7,0.245256]
["bitfinex","ETHUSD",1736131496254,4.06955901,3670.7,3669.3,5.05825392]
["bitfinex","ETHUSD",1736131496403,4.06955901,3670.7,3670.1,2.45223]
["bitfinex","ETHUSD",1736131496729,2.35740673,3670.7,3670.1,2.45223]
["bitfinex","ETHUSD",1736131497251,2.35740673,3670.7,3670.4,2.45201]
["bitfinex","ETHUSD",1736131497396,2.35740673,3670.7,3670.5,2.45197]
["bitfinex","ETHUSD",1736131497595,2.35740673,3670.7,3670.6,0.245197]
["bitfinex","ETHUSD",1736131497830,1.1411595,3670.9,3670.6,0.245197]
["bitfinex","ETHUSD",1736131498611,1.1411595,3670.9,3670.2,2.60548392]
["bitfinex","ETHUSD",1736131498811,1.1411595,3670.9,3670.3,2.4521]
["bitfinex","ETHUSD",1736131499154,1.1411595,3671.3,3670.3,2.4521]
["bitfinex","ETHUSD",1736131499294,1.1411595,3671.3,3670.4,0.03971333]
["bitfinex","ETHUSD",1736131499647,1.1411595,3671.3,3670.5,0.50972973]
["bitfinex","ETHUSD",1736131499962,1.1411595,3671.3,3670.6,0.03964748]
["bitfinex","ETHUSD",1736131500255,2.55662256,3671.2,3670.6,0.03964748]
["bitfinex","ETHUSD",1736131500995,2.55662256,3671.2,3670.2,2.45217]
["bitfinex","ETHUSD",1736131501195,3.00166,3671.0,3670.7,0.03961455]
["bitfinex","ETHUSD",1736131501494,1.6532,3670.8,3669.6,2.45253]
["bitfinex","ETHUSD",1736131501697,1.6532,3670.8,3669.7,0.03994388]
["bitfinex","ETHUSD",1736131501929,1.6532,3670.8,3669.7,2.49241388]
["bitfinex","ETHUSD",1736131503219,1.1411595,3670.5,3669.7,2.49241388]
["bitfinex","ETHUSD",1736131503417,1.1411595,3670.5,3669.8,2.70168139]
["bitfinex","ETHUSD",1736131503925,1.1411595,3670.5,3669.9,0.039878]
["bitfinex","ETHUSD",1736131505490,1.1411595,3670.5,3670.0,2.45231]
["bitfinex","ETHUSD",1736131505772,1.1411595,3670.5,3670.3,2.45209]
["bitfinex","ETHUSD",1736131505977,1.1411595,3670.5,3670.4,2.45204]
["bitfinex","ETHUSD",1736131506118,1.1411595,3670.5,3670.4,2.73696721]
["bitfinex","ETHUSD",1736131506519,1.1411595,3670.6,3670.4,2.73696721]
["bitfinex","ETHUSD",1736131507357,1.1411595,3670.6,3670.4,0.28492721]
["bitfinex","ETHUSD",1736131507567,1.1411595,3670.6,3670.4,0.035742]
["bitfinex","ETHUSD",1736131507853,1.1411595,3671.0,3670.3,2.45208]
["bitfinex","ETHUSD",1736131508056,1.1411595,3671.0,3670.5,0.03571236]
["bitfinex","ETHUSD",1736131508254,1.1411595,3671.0,3670.5,2.45196]
["bitfinex","ETHUSD",1736131508464,1.1411595,3671.0,3670.6,0.03964748]
["bitfinex","ETHUSD",1736131508757,0.94350261,3671.0,3670.6,0.28880823]
["bitfinex","ETHUSD",1736131509740,2.35978512,3671.0,3670.6,0.03964748]
["bitfinex","ETHUSD",1736131509950,2.35978512,3671.0,3670.2,2.45215]
["bitfinex","ETHUSD",1736131510262,2.35978512,3671.0,3670.7,0.03264122]
["bitfinex","ETHUSD",1736131510560,2.35978512,3671.0,3670.8,0.03584689]
["bitfinex","ETHUSD",1736131510736,2.35978512,3671.0,3670.9,2.45171]
["bitfinex","ETHUSD",1736131510940,2.35978512,3671.0,3670.9,3.00081104]
["bitfinex","ETHUSD",1736131511244,1.1411595,3671.4,3671.0,2.45162]
["bitfinex","ETHUSD",1736131511551,1.1411595,3671.4,3671.1,0.03973112]
["bitfinex","ETHUSD",1736131511949,1.1411595,3671.4,3671.2,5.05694392]
["bitfinex","ETHUSD",1736131512136,1.1411595,3671.4,3671.3,0.5096675]
["bitfinex","ETHUSD",1736131512335,1.1411595,3671.4,3671.3,0.54933279]
["bitfinex","ETHUSD",1736131512548,1.1411595,3671.8,3671.3,0.03966529]
["bitfinex","ETHUSD",1736131512748,4.0041,3671.7,3671.3,0.03966529]
["bitfinex","ETHUSD",1736131513062,1.5529,3671.5,3670.2,1.11028578]
["bitfinex","ETHUSD",1736131513240,2.45147,3671.3,3670.2,1.11028578]
["bitfinex","ETHUSD",1736131513442,2.45147,3671.3,3670.3,0.03272278]
["bitfinex","ETHUSD",1736131513640,2.45147,3671.3,3670.0,5.05779392]
["bitfinex","ETHUSD",1736131513844,2.45147,3671.3,3670.1,0.80668245]
["bitfinex","ETHUSD",1736131514165,2.45147,3671.3,3670.1,3.25892245]
["bitfinex","ETHUSD",1736131514338,4.00421,3671.5,3670.2,2.45216]
["bitfinex","ETHUSD",1736131515170,1.1411595,3670.9,3670.2,2.45216]
["bitfinex","ETHUSD",1736131516557,1.1411595,3671.1,3670.2,2.45216]
["bitfinex","ETHUSD",1736131516853,1.1411595,3671.1,3670.2,3.03859264]
["bitfinex","ETHUSD",1736131517695,1.1411595,3671.0,3670.2,3.03859264]
["bitfinex","ETHUSD",1736131518304,1.1411595,3671.0,3670.3,2.45206]
["bitfinex","ETHUSD",1736131518474,1.1411595,3671.0,3670.3,2.60548392]
["bitfinex","ETHUSD",1736131519330,1.1411595,3671.0,3670.4,2.45204]
["bitfinex","ETHUSD",1736131519626,1.1411595,3671.0,3670.5,0.56439566]
["bitfinex","ETHUSD",1736131520123,3.30395786,3671.3,3670.5,3.01635566]
["bitfinex","ETHUSD",1736131520124,1.1411595,3671.3,3670.5,3.01635566]
["bitfinex","ETHUSD",1736131521325,1.1411595,3671.3,3670.7,2.45183]
["bitfinex","ETHUSD",1736131521735,1.1411595,3671.3,3670.6,2.60548392]
["bitfinex","ETHUSD",1736131521911,1.1411595,3671.3,3670.8,2.45176]
["bitfinex","ETHUSD",1736131522080,1.1411595,3671.3,3670.9,35.0]
["bitfinex","ETHUSD",1736131522621,1.1411595,3671.5,3670.9,35.0]
["bitfinex","ETHUSD",1736131523278,1.5841,3671.4,3670.5,0.56439566]
["bitfinex","ETHUSD",1736131523716,1.1411595,3671.2,3670.6,35.56219196]
["bitfinex","ETHUSD",1736131524229,1.1411595,3671.2,3670.7,2.45179]
["bitfinex","ETHUSD",1736131524378,1.1411595,3671.2,3670.9,2.4517]
["bitfinex","ETHUSD",1736131524579,1.1411595,3671.2,3671.0,2.45164]
["bitfinex","ETHUSD",1736131524845,1.1411595,3671.2,3671.0,2.696804]
["bitfinex","ETHUSD",1736131525538,1.1411595,3671.2,3671.1,5.05706392]
["bitfinex","ETHUSD",1736131525895,1.1411595,3671.2,3671.1,40.05706392]
["bitfinex","ETHUSD",1736131526106,3.50094462,3671.7,3671.1,40.05706392]
["bitfinex","ETHUSD",1736131526284,3.50094462,3671.7,3671.2,2.71757592]
["bitfinex","ETHUSD",1736131526586,3.50094462,3671.7,3671.4,2.45133]
["bitfinex","ETHUSD",1736131527137,3.50094462,3671.7,3671.5,35.0]
["bitfinex","ETHUSD",1736131527482,1.1411595,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736131527683,1.1411595,3672.3,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131529342,2.08466211,3672.3,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131530258,1.1411595,3672.4,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131530457,1.1411595,3672.4,3671.7,2.45117]
["bitfinex","ETHUSD",1736131530659,1.1411595,3672.4,3671.7,4.35803361]
["bitfinex","ETHUSD",1736131530861,1.1411595,3672.4,3671.7,1.90686361]
["bitfinex","ETHUSD",1736131531569,0.94350261,3672.4,3671.7,1.90686361]
["bitfinex","ETHUSD",1736131533111,2.08466211,3672.5,3671.7,1.90686361]
["bitfinex","ETHUSD",1736131533580,2.08466211,3672.5,3672.1,2.45089]
["bitfinex","ETHUSD",1736131533821,2.08466211,3672.5,3672.2,0.245089]
["bitfinex","ETHUSD",1736131534174,2.08466211,3672.5,3672.4,2.45071]
["bitfinex","ETHUSD",1736131535269,1.1411595,3672.9,3672.3,35.0]
["bitfinex","ETHUSD",1736131535680,1.6321,3672.8,3672.3,35.0]
["bitfinex","ETHUSD",1736131535894,1.6321,3672.8,3671.8,2.45105]
["bitfinex","ETHUSD",1736131536068,1.6321,3672.8,3671.9,1.28859477]
["bitfinex","ETHUSD",1736131536308,1.6321,3672.8,3672.0,35.0]
["bitfinex","ETHUSD",1736131537595,1.6535,3673.1,3672.1,2.45091]
["bitfinex","ETHUSD",1736131537906,1.6535,3673.1,3672.3,2.45077]
["bitfinex","ETHUSD",1736131538106,1.1411595,3673.3,3672.3,2.60548392]
["bitfinex","ETHUSD",1736131538291,1.1411595,3673.3,3672.5,2.45062]
["bitfinex","ETHUSD",1736131539149,1.1411595,3673.3,3672.6,35.0]
["bitfinex","ETHUSD",1736131539981,4.06617,3673.4,3672.6,35.0]
["bitfinex","ETHUSD",1736131540414,4.06617,3673.4,3672.7,1.44122336]
["bitfinex","ETHUSD",1736131540591,1.6161,3673.4,3672.7,1.44122336]
["bitfinex","ETHUSD",1736131542397,8.1470395,3673.8,3672.7,1.44122336]
["bitfinex","ETHUSD",1736131542663,2.6972595,3673.8,3672.8,2.45039]
["bitfinex","ETHUSD",1736131542817,1.5561,3673.8,3672.8,2.45039]
["bitfinex","ETHUSD",1736131543151,1.5561,3673.8,3672.9,35.0]
["bitfinex","ETHUSD",1736131543696,2.45006,3673.4,3672.5,7.82941374]
["bitfinex","ETHUSD",1736131543925,1.5582,3673.3,3672.5,7.82941374]
["bitfinex","ETHUSD",1736131544129,1.5582,3673.3,3672.6,0.80899621]
["bitfinex","ETHUSD",1736131544342,1.5582,3673.3,3672.6,35.80899621]
["bitfinex","ETHUSD",1736131551113,1.5582,3673.3,3672.4,0.26054839]
["bitfinex","ETHUSD",1736131551114,2.45038,3672.9,3672.4,0.26054839]
["bitfinex","ETHUSD",1736131551318,1.5173,3672.8,3671.8,2.45105]
["bitfinex","ETHUSD",1736131551820,1.5173,3672.8,3671.9,35.0]
["bitfinex","ETHUSD",1736131557132,3.96775,3672.8,3671.9,35.0]
["bitfinex","ETHUSD",1736131557328,2.2022,3673.1,3671.9,35.0]
["bitfinex","ETHUSD",1736131557550,2.45051,3672.7,3671.9,35.0]
["bitfinex","ETHUSD",1736131557847,1.6522,3672.6,3671.9,35.0]
["bitfinex","ETHUSD",1736131562628,1.6522,3672.6,3672.0,2.45095]
["bitfinex","ETHUSD",1736131563051,1.1411595,3673.0,3672.3,2.60548392]
["bitfinex","ETHUSD",1736131563236,1.1411595,3673.0,3672.4,0.26054839]
["bitfinex","ETHUSD",1736131563559,1.1411595,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736131563788,1.1411595,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736131564972,3.5913395,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736131565478,2.45018,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736131565675,1.1411595,3673.4,3672.6,37.71757592]
["bitfinex","ETHUSD",1736131565973,1.5262,3673.3,3672.6,37.71757592]
["bitfinex","ETHUSD",1736131566378,0.94176799,3673.1,3672.6,37.71757592]
["bitfinex","ETHUSD",1736131567768,1.5262,3673.3,3672.6,37.71757592]
["bitfinex","ETHUSD",1736131567938,1.6436,3673.1,3671.8,2.45109]
["bitfinex","ETHUSD",1736131568145,1.6436,3672.8,3672.0,2.60548392]
["bitfinex","ETHUSD",1736131568365,1.6436,3672.8,3672.0,5.05642392]
["bitfinex","ETHUSD",1736131568579,1.6436,3672.8,3672.1,35.0]
["bitfinex","ETHUSD",1736131568755,4.09405,3672.8,3672.1,35.0]
["bitfinex","ETHUSD",1736131569096,0.55,3672.8,3672.1,35.0]
["bitfinex","ETHUSD",1736131569239,1.5188,3672.7,3671.4,2.45136]
["bitfinex","ETHUSD",1736131569443,1.5188,3672.6,3671.4,2.45136]
["bitfinex","ETHUSD",1736131569887,1.5188,3672.6,3671.5,35.0]
["bitfinex","ETHUSD",1736131570188,1.508,3672.4,3671.5,35.0]
["bitfinex","ETHUSD",1736131570387,1.508,3672.4,3671.6,2.71757592]
["bitfinex","ETHUSD",1736131570775,3.95871,3672.4,3671.6,2.71757592]
["bitfinex","ETHUSD",1736131571085,1.508,3672.4,3671.5,35.0]
["bitfinex","ETHUSD",1736131571262,2.45093,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736131571465,1.508,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736131575114,1.508,3672.0,3671.1,5.05706392]
["bitfinex","ETHUSD",1736131575293,1.508,3672.0,3671.2,0.50570639]
["bitfinex","ETHUSD",1736131575606,1.508,3672.0,3671.3,35.0]
["bitfinex","ETHUSD",1736131577801,2.45118,3671.8,3671.3,35.0]
["bitfinex","ETHUSD",1736131577958,1.5284,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1736131578160,0.397958,3671.6,3670.1,0.52170989]
["bitfinex","ETHUSD",1736131578363,3.00278,3669.3,3669.2,3.82069494]
["bitfinex","ETHUSD",1736131578597,0.55,3669.2,3668.1,0.005]
["bitfinex","ETHUSD",1736131578915,0.55,3669.2,3666.9,0.25572611]
["bitfinex","ETHUSD",1736131578916,2.45372,3667.9,3666.9,0.25572611]
["bitfinex","ETHUSD",1736131579111,3.28823296,3667.8,3666.9,0.25572611]
["bitfinex","ETHUSD",1736131579482,5.0784,3667.8,3667.6,0.1802123]
["bitfinex","ETHUSD",1736131580487,11.91692743,3667.8,3667.6,0.1802123]
["bitfinex","ETHUSD",1736131580674,8.36692743,3667.8,3667.6,0.1802123]
["bitfinex","ETHUSD",1736131581080,6.58567584,3667.8,3667.6,0.1802123]
["bitfinex","ETHUSD",1736131581911,4.23364875,3667.8,3667.2,2.25719618]
["bitfinex","ETHUSD",1736131582121,4.23364875,3667.8,3667.3,0.47749906]
["bitfinex","ETHUSD",1736131582316,4.23364875,3667.8,3667.0,2.51779438]
["bitfinex","ETHUSD",1736131582317,6.49970063,3667.7,3667.0,2.41710797]
["bitfinex","ETHUSD",1736131582662,2.83256485,3667.9,3667.3,2.45411]
["bitfinex","ETHUSD",1736131582792,1.69955882,3667.5,3667.3,2.45411]
["bitfinex","ETHUSD",1736131582980,1.69955882,3667.5,3667.0,1.55301359]
["bitfinex","ETHUSD",1736131583174,1.69955882,3667.5,3667.1,0.71463936]
["bitfinex","ETHUSD",1736131583373,1.1318015,3667.5,3667.4,35.0]
["bitfinex","ETHUSD",1736131583796,1.1318015,3667.5,3667.2,2.45417]
["bitfinex","ETHUSD",1736131584004,1.1318015,3667.5,3667.1,0.71463936]
["bitfinex","ETHUSD",1736131584201,1.1318015,3667.5,3667.2,0.2267653]
["bitfinex","ETHUSD",1736131584837,1.5482,3667.4,3666.2,7.82941374]
["bitfinex","ETHUSD",1736131585217,1.1318015,3667.4,3666.2,7.82941374]
["bitfinex","ETHUSD",1736131585382,1.1318015,3667.4,3666.3,1.6473]
["bitfinex","ETHUSD",1736131585884,1.69955882,3667.6,3667.0,2.45432]
["bitfinex","ETHUSD",1736131585885,1.1318015,3667.1,3667.0,2.45432]
["bitfinex","ETHUSD",1736131586332,1.1318015,3667.2,3666.9,2.45438]
["bitfinex","ETHUSD",1736131586493,1.1318015,3667.2,3666.9,2.699818]
["bitfinex","ETHUSD",1736131586692,1.1318015,3667.2,3666.9,0.245438]
["bitfinex","ETHUSD",1736131587120,1.1318015,3667.3,3666.8,2.45444]
["bitfinex","ETHUSD",1736131587986,1.1318015,3667.3,3666.3,7.82941374]
["bitfinex","ETHUSD",1736131588589,1.1318015,3667.2,3666.3,10.28419374]
["bitfinex","ETHUSD",1736131588788,1.1318015,3667.2,3666.3,7.82941374]
["bitfinex","ETHUSD",1736131588988,1.1318015,3667.0,3666.4,2.45471]
["bitfinex","ETHUSD",1736131589238,1.1318015,3667.0,3666.5,1.02841237]
["bitfinex","ETHUSD",1736131590624,1.1318015,3667.0,3666.8,2.45444]
["bitfinex","ETHUSD",1736131590934,0.0318015,3667.0,3666.9,1.5042]
["bitfinex","ETHUSD",1736131591487,1.69955882,3667.4,3667.1,2.4542]
["bitfinex","ETHUSD",1736131592310,1.69955882,3668.1,3666.7,3.00022987]
["bitfinex","ETHUSD",1736131592514,1.69955882,3668.1,3667.1,2.4542]
["bitfinex","ETHUSD",1736131592713,3.34195882,3668.2,3667.1,2.4542]
["bitfinex","ETHUSD",1736131593945,1.39516833,3668.1,3667.1,2.4542]
["bitfinex","ETHUSD",1736131594089,1.39516833,3668.1,3667.2,2.45417]
["bitfinex","ETHUSD",1736131594292,1.39516833,3668.1,3667.3,2.45411]
["bitfinex","ETHUSD",1736131594550,1.39516833,3668.1,3667.3,0.245411]
["bitfinex","ETHUSD",1736131594825,1.69955882,3668.3,3667.6,2.45392]
["bitfinex","ETHUSD",1736131594990,1.69955882,3668.3,3667.8,2.45376]
["bitfinex","ETHUSD",1736131595540,3.32215882,3668.6,3667.6,1.5432]
["bitfinex","ETHUSD",1736131595704,1.69955882,3668.6,3668.4,2.45336]
["bitfinex","ETHUSD",1736131596043,1.69955882,3668.6,3667.6,4.5432]
["bitfinex","ETHUSD",1736131596044,1.69955882,3668.6,3668.5,1.800636]
["bitfinex","ETHUSD",1736131596204,1.69955882,3668.6,3668.1,2.45356]
["bitfinex","ETHUSD",1736131596391,1.69955882,3668.9,3668.1,2.45356]
["bitfinex","ETHUSD",1736131597429,1.6468,3669.1,3668.4,2.45332]
["bitfinex","ETHUSD",1736131597634,1.69955882,3669.4,3668.0,0.97744026]
["bitfinex","ETHUSD",1736131597787,1.69955882,3669.4,3668.1,2.45358]
["bitfinex","ETHUSD",1736131598128,1.69955882,3669.4,3668.6,2.45323]
["bitfinex","ETHUSD",1736131598339,1.69955882,3669.4,3668.2,2.45346]
["bitfinex","ETHUSD",1736131598503,1.69955882,3669.4,3668.7,2.45315]
["bitfinex","ETHUSD",1736131598704,1.3947589,3669.3,3668.8,2.4531]
["bitfinex","ETHUSD",1736131598933,1.3947589,3669.3,3668.9,2.69835]
["bitfinex","ETHUSD",1736131599245,1.3947589,3669.3,3669.0,2.45295]
["bitfinex","ETHUSD",1736131599419,1.3947589,3669.3,3668.9,0.24531]
["bitfinex","ETHUSD",1736131599730,1.69955882,3669.7,3668.9,0.24531]
["bitfinex","ETHUSD",1736131599928,1.69955882,3669.7,3669.1,2.4529]
["bitfinex","ETHUSD",1736131600130,1.69955882,3669.7,3668.8,2.45306]
["bitfinex","ETHUSD",1736131600353,1.3951171,3669.6,3668.8,2.45306]
["bitfinex","ETHUSD",1736131600556,1.3951171,3669.6,3668.9,2.45303]
["bitfinex","ETHUSD",1736131600859,1.3951171,3669.6,3669.0,2.698253]
["bitfinex","ETHUSD",1736131601418,1.12502631,3669.8,3669.0,2.698253]
["bitfinex","ETHUSD",1736131602037,1.12502631,3669.8,3668.7,1.1538]
["bitfinex","ETHUSD",1736131602193,2.72242631,3669.9,3668.5,7.82941374]
["bitfinex","ETHUSD",1736131602395,2.45254,3669.7,3668.5,7.82941374]
["bitfinex","ETHUSD",1736131602616,2.72242631,3669.9,3668.5,7.82941374]
["bitfinex","ETHUSD",1736131602815,0.44219851,3669.8,3668.5,10.28271374]
["bitfinex","ETHUSD",1736131603016,1.12502631,3669.5,3668.5,10.28271374]
["bitfinex","ETHUSD",1736131603249,1.12502631,3669.5,3668.5,8.26194684]
["bitfinex","ETHUSD",1736131603832,0.25226023,3669.4,3668.5,8.26194684]
["bitfinex","ETHUSD",1736131604032,0.25226023,3669.4,3668.6,2.45322]
["bitfinex","ETHUSD",1736131604347,0.25226023,3669.4,3668.7,0.82618668]
["bitfinex","ETHUSD",1736131604648,2.32632165,3669.5,3668.7,0.82618668]
["bitfinex","ETHUSD",1736131604845,2.32632165,3669.5,3669.0,2.45296]
["bitfinex","ETHUSD",1736131605014,2.32632165,3669.5,3668.8,2.45311]
["bitfinex","ETHUSD",1736131605333,1.12502631,3669.8,3668.8,3.08509505]
["bitfinex","ETHUSD",1736131605537,1.12502631,3669.8,3669.2,2.45283]
["bitfinex","ETHUSD",1736131606100,0.93127523,3669.8,3668.9,0.39112817]
["bitfinex","ETHUSD",1736131606711,1.12502631,3670.1,3669.2,5.53788505]
["bitfinex","ETHUSD",1736131606916,1.12502631,3670.1,3669.9,2.45236]
["bitfinex","ETHUSD",1736131607904,2.66032631,3670.7,3669.9,2.45236]
["bitfinex","ETHUSD",1736131608123,2.66032631,3670.7,3669.6,3.08509505]
["bitfinex","ETHUSD",1736131608408,0.25342322,3670.6,3670.1,1.1538]
["bitfinex","ETHUSD",1736131608609,0.25342322,3670.6,3670.4,2.452]
["bitfinex","ETHUSD",1736131608840,1.18491278,3670.6,3670.4,2.452]
["bitfinex","ETHUSD",1736131609072,1.18491278,3670.6,3670.4,5.53709505]
["bitfinex","ETHUSD",1736131609264,0.93148956,3670.6,3670.5,0.79892651]
["bitfinex","ETHUSD",1736131609935,1.12502631,3671.3,3670.5,5.94764684]
["bitfinex","ETHUSD",1736131610177,3.40379009,3672.2,3671.6,2.45124]
["bitfinex","ETHUSD",1736131610335,3.40379009,3672.2,3672.1,9.08600505]
["bitfinex","ETHUSD",1736131610541,5.56786657,3673.2,3672.2,3.0]
["bitfinex","ETHUSD",1736131610739,3.38026137,3673.3,3672.2,3.0]
["bitfinex","ETHUSD",1736131610979,3.38026137,3673.3,3672.6,3.08509505]
["bitfinex","ETHUSD",1736131611144,3.38026137,3673.3,3672.7,1.46230951]
["bitfinex","ETHUSD",1736131611545,3.38026137,3673.3,3672.8,2.4504]
["bitfinex","ETHUSD",1736131612079,3.38026137,3673.3,3672.9,2.45036]
["bitfinex","ETHUSD",1736131612383,1.6492,3673.7,3673.0,2.45029]
["bitfinex","ETHUSD",1736131612593,1.6492,3673.7,3673.0,5.53538505]
["bitfinex","ETHUSD",1736131612896,1.6492,3673.7,3673.1,0.55353851]
["bitfinex","ETHUSD",1736131613259,1.6492,3673.7,3673.2,2.45017]
["bitfinex","ETHUSD",1736131613479,0.5355731,3675.2,3673.2,2.45017]
["bitfinex","ETHUSD",1736131613480,2.44918,3674.7,3673.2,2.45017]
["bitfinex","ETHUSD",1736131613658,1.5879,3674.1,3673.2,2.45017]
["bitfinex","ETHUSD",1736131613854,1.5879,3674.1,3673.1,0.55353851]
["bitfinex","ETHUSD",1736131614071,1.5879,3674.1,3673.0,5.53539505]
["bitfinex","ETHUSD",1736131614471,1.5879,3674.1,3673.1,2.45023]
["bitfinex","ETHUSD",1736131614958,1.5879,3674.1,3672.7,1.46230951]
["bitfinex","ETHUSD",1736131614959,1.5879,3674.1,3672.7,0.30850951]
["bitfinex","ETHUSD",1736131615166,2.4499,3673.7,3672.2,4.23889505]
["bitfinex","ETHUSD",1736131615383,2.4499,3673.7,3672.2,6.68971505]
["bitfinex","ETHUSD",1736131615585,1.6011,3673.3,3672.4,2.45068]
["bitfinex","ETHUSD",1736131616094,1.6011,3673.3,3672.2,4.23889505]
["bitfinex","ETHUSD",1736131616434,1.6011,3673.3,3672.2,3.08509505]
["bitfinex","ETHUSD",1736131616729,0.16061,3673.2,3672.2,3.08509505]
["bitfinex","ETHUSD",1736131620112,0.16061,3673.2,3671.9,5.80864684]
["bitfinex","ETHUSD",1736131620360,0.16061,3673.2,3670.8,0.25]
["bitfinex","ETHUSD",1736131620361,2.45054,3672.7,3671.4,3.08509505]
["bitfinex","ETHUSD",1736131620637,1.6364,3672.9,3671.5,2.45129]
["bitfinex","ETHUSD",1736131620848,4.08678,3672.9,3671.5,2.45129]
["bitfinex","ETHUSD",1736131621469,2.45046,3672.8,3671.4,3.08509505]
["bitfinex","ETHUSD",1736131622545,2.45088,3672.2,3670.9,1.1538]
["bitfinex","ETHUSD",1736131622753,2.45088,3672.2,3670.8,2.45175]
["bitfinex","ETHUSD",1736131623066,3.96765,3672.1,3670.6,3.08509505]
["bitfinex","ETHUSD",1736131624220,2.45105,3671.9,3670.6,3.08509505]
["bitfinex","ETHUSD",1736131625446,1.5167,3672.1,3671.0,2.45162]
["bitfinex","ETHUSD",1736131625616,1.5167,3672.1,3671.0,3.33025705]
["bitfinex","ETHUSD",1736131625823,1.5167,3672.1,3671.4,5.53643505]
["bitfinex","ETHUSD",1736131626020,1.5167,3672.1,3671.4,3.08509505]
["bitfinex","ETHUSD",1736131626346,1.5167,3672.1,3671.1,5.80864684]
["bitfinex","ETHUSD",1736131626347,1.5755,3673.1,3672.1,2.45085]
["bitfinex","ETHUSD",1736131627890,1.5755,3673.1,3672.1,1.31523833]
["bitfinex","ETHUSD",1736131628053,1.5755,3673.1,3672.2,0.24690383]
["bitfinex","ETHUSD",1736131628248,1.5755,3673.1,3672.0,1.1538]
["bitfinex","ETHUSD",1736131629715,2.45034,3673.0,3671.8,3.08509505]
["bitfinex","ETHUSD",1736131629910,2.45039,3672.9,3671.6,2.45119]
["bitfinex","ETHUSD",1736131630273,1.5751,3672.5,3671.4,3.08509505]
["bitfinex","ETHUSD",1736131630452,4.02574,3672.5,3671.4,3.08509505]
["bitfinex","ETHUSD",1736131630773,0.402574,3672.4,3671.2,5.80864684]
["bitfinex","ETHUSD",1736131630968,0.402574,3672.4,3671.0,3.33025705]
["bitfinex","ETHUSD",1736131630969,2.45092,3672.1,3671.0,3.08509505]
["bitfinex","ETHUSD",1736131631110,1.5418,3672.0,3670.6,3.08509505]
["bitfinex","ETHUSD",1736131631309,2.45105,3671.9,3670.6,8.53699505]
["bitfinex","ETHUSD",1736131631517,1.5418,3672.0,3670.6,6.08509505]
["bitfinex","ETHUSD",1736131631722,1.5418,3672.0,3670.8,2.45176]
["bitfinex","ETHUSD",1736131631960,1.5418,3672.0,3670.9,0.85368551]
["bitfinex","ETHUSD",1736131632877,1.5418,3672.0,3670.6,6.08509505]
["bitfinex","ETHUSD",1736131632878,2.45118,3671.7,3670.6,3.08509505]
["bitfinex","ETHUSD",1736131633190,2.45118,3671.7,3670.4,1.1538]
["bitfinex","ETHUSD",1736131633329,0.25268613,3671.9,3670.5,2.45197]
["bitfinex","ETHUSD",1736131633529,0.25268613,3671.9,3670.8,2.45177]
["bitfinex","ETHUSD",1736131633731,0.25268613,3671.8,3670.8,2.45177]
["bitfinex","ETHUSD",1736131634032,0.25268613,3671.8,3670.8,3.30545651]
["bitfinex","ETHUSD",1736131634346,0.25268613,3671.9,3670.8,3.30545651]
["bitfinex","ETHUSD",1736131634685,0.25268613,3671.9,3670.8,0.85368651]
["bitfinex","ETHUSD",1736131635385,0.25268613,3671.8,3670.8,0.85368651]
["bitfinex","ETHUSD",1736131635952,2.45132,3671.5,3670.2,5.53723505]
["bitfinex","ETHUSD",1736131636152,0.25268613,3671.8,3670.2,5.53723505]
["bitfinex","ETHUSD",1736131636153,3.99291,3671.4,3670.2,3.08509505]
["bitfinex","ETHUSD",1736131636407,0.25268613,3671.3,3670.2,5.53724505]
["bitfinex","ETHUSD",1736131637053,0.25268613,3671.2,3670.2,5.53724505]
["bitfinex","ETHUSD",1736131637254,0.25268613,3671.2,3670.3,0.55372451]
["bitfinex","ETHUSD",1736131637713,0.25268613,3671.1,3670.3,0.55372451]
["bitfinex","ETHUSD",1736131638207,0.25268613,3671.1,3669.9,1.1538]
["bitfinex","ETHUSD",1736131638357,2.45175,3670.9,3669.8,3.08509505]
["bitfinex","ETHUSD",1736131638557,1.5894,3671.0,3669.8,5.53753505]
["bitfinex","ETHUSD",1736131638759,4.29375613,3671.0,3669.8,3.08509505]
["bitfinex","ETHUSD",1736131639000,2.45172,3670.9,3669.8,3.08509505]
["bitfinex","ETHUSD",1736131639228,2.45172,3670.9,3669.8,3.97446924]
["bitfinex","ETHUSD",1736131639516,0.25268613,3670.8,3669.8,6.42688924]
["bitfinex","ETHUSD",1736131640107,0.25268613,3670.7,3669.8,6.42688924]
["bitfinex","ETHUSD",1736131640909,0.25268613,3670.9,3669.8,6.42688924]
["bitfinex","ETHUSD",1736131641687,0.25268613,3670.8,3669.8,3.97446924]
["bitfinex","ETHUSD",1736131641888,0.25268613,3670.8,3669.8,3.08509505]
["bitfinex","ETHUSD",1736131642088,0.25268613,3670.8,3669.9,35.0]
["bitfinex","ETHUSD",1736131642589,0.25268613,3670.7,3669.9,35.0]
["bitfinex","ETHUSD",1736131642954,0.25268613,3670.9,3669.9,35.0]
["bitfinex","ETHUSD",1736131643677,0.25268613,3670.8,3669.9,35.0]
["bitfinex","ETHUSD",1736131644041,0.25268613,3670.8,3670.0,2.71757592]
["bitfinex","ETHUSD",1736131644511,0.25268613,3670.7,3669.8,5.53753505]
["bitfinex","ETHUSD",1736131644676,0.25268613,3670.7,3670.1,35.0]
["bitfinex","ETHUSD",1736131645226,0.25268613,3670.7,3670.3,3.6059]
["bitfinex","ETHUSD",1736131645374,0.25268613,3670.9,3670.3,3.6059]
["bitfinex","ETHUSD",1736131645570,0.25268613,3670.9,3670.6,35.0]
["bitfinex","ETHUSD",1736131645790,0.25268613,3670.9,3670.7,2.71757592]
["bitfinex","ETHUSD",1736131646212,0.25268613,3671.3,3670.3,1.1538]
["bitfinex","ETHUSD",1736131646515,0.25268613,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1736131646706,0.25268613,3671.2,3670.8,35.0]
["bitfinex","ETHUSD",1736131647486,0.25268613,3671.1,3670.8,35.0]
["bitfinex","ETHUSD",1736131647692,0.25268613,3671.1,3670.9,2.71757592]
["bitfinex","ETHUSD",1736131648093,0.25268613,3671.0,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131648521,0.25268613,3671.3,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131648929,0.25268613,3671.2,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131649635,0.25268613,3671.1,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131650206,0.25268613,3671.0,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131650996,0.25268613,3671.3,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131651209,0.25268613,3671.3,3671.0,2.71757592]
["bitfinex","ETHUSD",1736131651835,1.37608184,3671.8,3671.0,2.71757592]
["bitfinex","ETHUSD",1736131652017,1.37608184,3671.8,3671.1,1.1538]
["bitfinex","ETHUSD",1736131652329,1.37608184,3671.8,3671.3,2.4514]
["bitfinex","ETHUSD",1736131652523,1.12339571,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736131652824,1.12339571,3671.8,3671.5,0.74683488]
["bitfinex","ETHUSD",1736131653130,1.12339571,3672.2,3671.5,0.74683488]
["bitfinex","ETHUSD",1736131653287,1.12339571,3672.2,3671.3,2.4514]
["bitfinex","ETHUSD",1736131653623,1.12339571,3672.2,3671.6,35.0]
["bitfinex","ETHUSD",1736131654418,3.26399357,3672.4,3671.6,35.0]
["bitfinex","ETHUSD",1736131654419,0.25408428,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1736131655123,0.25408428,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736131655334,0.25408428,3672.0,3671.7,2.71757592]
["bitfinex","ETHUSD",1736131655544,0.25408428,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736131655826,2.4508,3672.3,3671.6,35.0]
["bitfinex","ETHUSD",1736131656035,1.5931,3672.5,3670.9,0.69769393]
["bitfinex","ETHUSD",1736131656323,1.5931,3672.5,3670.5,1.1538]
["bitfinex","ETHUSD",1736131656324,1.5931,3672.3,3670.5,4.23889505]
["bitfinex","ETHUSD",1736131656647,1.5931,3672.3,3671.0,35.0]
["bitfinex","ETHUSD",1736131656941,4.04391,3672.3,3671.1,2.45157]
["bitfinex","ETHUSD",1736131657225,5.16730571,3672.3,3671.2,1.1538]
["bitfinex","ETHUSD",1736131657396,0.25407657,3672.2,3671.4,2.45137]
["bitfinex","ETHUSD",1736131657599,0.25407657,3672.2,3671.3,3.08509505]
["bitfinex","ETHUSD",1736131657985,0.25407657,3672.2,3672.0,2.45095]
["bitfinex","ETHUSD",1736131658199,1.12339571,3672.3,3672.0,2.45095]
["bitfinex","ETHUSD",1736131658432,1.12339571,3672.3,3672.1,0.360475]
["bitfinex","ETHUSD",1736131658581,1.12339571,3672.3,3671.8,1.1538]
["bitfinex","ETHUSD",1736131658787,3.57377571,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736131659515,0.25420647,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736131660229,0.25420647,3672.7,3672.2,35.0]
["bitfinex","ETHUSD",1736131660832,0.25420647,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736131661033,0.25420647,3672.8,3672.3,2.71757592]
["bitfinex","ETHUSD",1736131661630,2.45073,3672.4,3672.2,35.0]
["bitfinex","ETHUSD",1736131661790,2.45091,3672.1,3671.6,5.80864684]
["bitfinex","ETHUSD",1736131661994,1.519,3672.6,3671.0,1.1538]
["bitfinex","ETHUSD",1736131662195,1.519,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736131662638,3.97012,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736131662841,2.45118,3671.7,3671.1,35.50732668]
["bitfinex","ETHUSD",1736131663598,1.519,3671.8,3671.1,35.50732668]
["bitfinex","ETHUSD",1736131665012,1.519,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736131665229,2.45138,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736131666345,2.45131,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736131666541,2.45146,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736131667469,0.94164676,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736131668875,3.57465571,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736131669036,3.57465571,3671.6,3670.4,2.45202]
["bitfinex","ETHUSD",1736131669393,3.57465571,3671.6,3670.5,0.360582]
["bitfinex","ETHUSD",1736131669599,3.57465571,3671.6,3670.6,35.0]
["bitfinex","ETHUSD",1736131669795,2.45158,3671.1,3670.6,35.0]
["bitfinex","ETHUSD",1736131669998,2.45164,3671.1,3670.6,35.0]
["bitfinex","ETHUSD",1736131670199,0.94164676,3671.7,3669.8,1.1538]
["bitfinex","ETHUSD",1736131670200,1.5043,3670.8,3669.8,1.1538]
["bitfinex","ETHUSD",1736131670401,1.5043,3670.8,3669.9,0.360632]
["bitfinex","ETHUSD",1736131670699,1.5043,3670.8,3670.0,35.0]
["bitfinex","ETHUSD",1736131672060,3.9561,3670.8,3670.0,35.0]
["bitfinex","ETHUSD",1736131672262,1.5043,3670.8,3670.0,35.0]
["bitfinex","ETHUSD",1736131672462,2.45184,3670.7,3670.0,35.0]
["bitfinex","ETHUSD",1736131672829,2.45184,3670.7,3670.1,2.71757592]
["bitfinex","ETHUSD",1736131673265,2.45184,3670.7,3669.9,0.360632]
["bitfinex","ETHUSD",1736131673461,2.45184,3670.7,3670.2,35.0]
["bitfinex","ETHUSD",1736131675300,2.45191,3670.6,3670.2,35.0]
["bitfinex","ETHUSD",1736131675680,1.5043,3670.8,3670.2,35.0]
["bitfinex","ETHUSD",1736131676100,1.5043,3670.8,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131676606,3.95609,3670.8,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131676801,0.94212431,3670.7,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131677005,3.39397431,3670.7,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131678108,2.45185,3670.7,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131678605,2.62769571,3670.8,3670.2,35.54907563]
["bitfinex","ETHUSD",1736131678806,2.62769571,3670.8,3670.3,2.71757592]
["bitfinex","ETHUSD",1736131679209,1.5043,3670.8,3670.3,2.71757592]
["bitfinex","ETHUSD",1736131680109,3.95608,3670.8,3670.3,2.71757592]
["bitfinex","ETHUSD",1736131680318,2.60751541,3670.5,3670.2,35.0]
["bitfinex","ETHUSD",1736131680607,2.60751541,3670.5,3668.5,4.12658634]
["bitfinex","ETHUSD",1736131680608,2.45229,3670.1,3669.0,1.1538]
["bitfinex","ETHUSD",1736131680912,2.45229,3670.1,3669.1,0.360688]
["bitfinex","ETHUSD",1736131681111,2.45229,3670.1,3669.5,35.0]
["bitfinex","ETHUSD",1736131682187,1.12339571,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131682592,1.12339571,3670.2,3669.5,37.45264]
["bitfinex","ETHUSD",1736131682786,1.12339571,3670.2,3669.5,2.45264]
["bitfinex","ETHUSD",1736131682994,1.12339571,3670.2,3669.7,1.1538]
["bitfinex","ETHUSD",1736131683182,1.12339571,3670.2,3670.1,35.0]
["bitfinex","ETHUSD",1736131683515,1.12339571,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736131683680,1.12339571,3670.6,3670.0,2.45231]
["bitfinex","ETHUSD",1736131684005,1.12339571,3670.6,3669.7,1.1538]
["bitfinex","ETHUSD",1736131684206,1.12339571,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736131684742,2.45198,3670.5,3670.1,35.0]
["bitfinex","ETHUSD",1736131684915,2.45213,3670.3,3669.3,1.1538]
["bitfinex","ETHUSD",1736131685116,1.6642,3670.4,3669.3,1.1538]
["bitfinex","ETHUSD",1736131685297,4.11625,3670.4,3669.4,0.1514488]
["bitfinex","ETHUSD",1736131685650,4.11625,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736131685938,2.45212,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131686446,1.6642,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736131686629,2.35392388,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131686801,2.35392388,3670.3,3669.6,2.71757592]
["bitfinex","ETHUSD",1736131688040,4.11625,3670.4,3669.6,2.71757592]
["bitfinex","ETHUSD",1736131688341,1.6642,3670.4,3669.6,2.71757592]
["bitfinex","ETHUSD",1736131689938,2.78759571,3670.7,3669.8,2.60751541]
["bitfinex","ETHUSD",1736131690316,2.78759571,3670.7,3669.9,35.0]
["bitfinex","ETHUSD",1736131690504,1.6642,3670.7,3670.0,2.71757592]
["bitfinex","ETHUSD",1736131691031,1.6642,3670.7,3669.5,2.60751541]
["bitfinex","ETHUSD",1736131691349,2.45193,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736131691663,1.6642,3670.7,3670.1,35.0]
["bitfinex","ETHUSD",1736131691970,2.45213,3670.3,3669.3,1.1538]
["bitfinex","ETHUSD",1736131692107,2.45213,3670.3,3669.4,0.62142154]
["bitfinex","ETHUSD",1736131692307,2.45213,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131693465,3.57536571,3670.6,3669.5,35.0]
["bitfinex","ETHUSD",1736131694155,1.12339571,3670.6,3669.5,35.0]
["bitfinex","ETHUSD",1736131694313,1.6642,3670.7,3669.6,2.71757592]
["bitfinex","ETHUSD",1736131694852,1.6642,3670.7,3669.5,2.45262]
["bitfinex","ETHUSD",1736131695310,4.11605,3670.7,3669.5,2.45262]
["bitfinex","ETHUSD",1736131695934,2.45207,3670.4,3669.4,3.22893695]
["bitfinex","ETHUSD",1736131697241,2.45191,3670.6,3669.4,3.22893695]
["bitfinex","ETHUSD",1736131697635,2.45191,3670.6,3669.4,5.68163695]
["bitfinex","ETHUSD",1736131697968,2.45191,3670.6,3669.5,0.6835437]
["bitfinex","ETHUSD",1736131698314,1.6375,3670.5,3669.5,0.6835437]
["bitfinex","ETHUSD",1736131698517,2.45205,3670.4,3669.5,0.6835437]
["bitfinex","ETHUSD",1736131698959,2.45218,3670.2,3669.5,0.6835437]
["bitfinex","ETHUSD",1736131699114,2.45218,3670.2,3669.4,0.62142154]
["bitfinex","ETHUSD",1736131699313,1.6375,3670.5,3669.4,0.62142154]
["bitfinex","ETHUSD",1736131699520,2.45212,3670.3,3669.4,0.62142154]
["bitfinex","ETHUSD",1736131700160,2.45222,3670.2,3669.4,0.62142154]
["bitfinex","ETHUSD",1736131700834,1.6375,3670.5,3669.1,8.41616225]
["bitfinex","ETHUSD",1736131701034,1.5229,3669.9,3668.9,1.1538]
["bitfinex","ETHUSD",1736131703423,2.2125,3670.2,3668.4,0.5364296]
["bitfinex","ETHUSD",1736131703690,2.2125,3670.2,3668.2,1.1538]
["bitfinex","ETHUSD",1736131703691,2.45292,3669.1,3668.2,1.1538]
["bitfinex","ETHUSD",1736131705966,1.6625,3669.3,3668.2,3.76131541]
["bitfinex","ETHUSD",1736131706144,1.66994783,3669.8,3668.2,3.76131541]
["bitfinex","ETHUSD",1736131706346,2.68189571,3669.7,3668.2,3.76131541]
["bitfinex","ETHUSD",1736131706545,2.68189571,3669.7,3668.3,0.37613154]
["bitfinex","ETHUSD",1736131706746,2.68189571,3669.7,3668.5,2.60751541]
["bitfinex","ETHUSD",1736131706951,2.68189571,3669.7,3668.6,1.1538]
["bitfinex","ETHUSD",1736131707155,2.45258,3669.6,3668.6,1.1538]
["bitfinex","ETHUSD",1736131708074,1.5585,3669.7,3668.6,1.1538]
["bitfinex","ETHUSD",1736131708275,1.12339571,3669.8,3668.8,2.60751541]
["bitfinex","ETHUSD",1736131708485,1.12339571,3669.8,3668.9,2.45304]
["bitfinex","ETHUSD",1736131708786,1.5076,3669.1,3668.3,0.37613154]
["bitfinex","ETHUSD",1736131709080,1.5076,3669.8,3668.6,2.60751541]
["bitfinex","ETHUSD",1736131709240,1.5076,3669.8,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131710060,2.35684098,3669.7,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131710271,4.80937098,3669.7,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131710660,2.4526,3669.6,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131711399,2.44932125,3669.6,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131712487,2.63099571,3669.8,3668.7,0.37613154]
["bitfinex","ETHUSD",1736131712688,3.39567937,3669.5,3668.4,1.1538]
["bitfinex","ETHUSD",1736131713889,2.45266,3669.5,3668.4,1.1538]
["bitfinex","ETHUSD",1736131716778,0.94346825,3669.4,3668.4,1.1538]
["bitfinex","ETHUSD",1736131719491,1.5076,3669.8,3669.1,1.1538]
["bitfinex","ETHUSD",1736131719492,1.12339571,3669.6,3669.1,1.1538]
["bitfinex","ETHUSD",1736131720373,1.12339571,3669.6,3669.5,6.21396541]
["bitfinex","ETHUSD",1736131720577,2.81032332,3670.1,3669.7,2.45248]
["bitfinex","ETHUSD",1736131720578,1.12339571,3670.0,3669.7,2.45248]
["bitfinex","ETHUSD",1736131720781,1.12339571,3670.0,3669.9,2.60751541]
["bitfinex","ETHUSD",1736131721793,1.12339571,3670.0,3669.9,13.86854225]
["bitfinex","ETHUSD",1736131722002,1.12339571,3670.0,3669.2,0.360678]
["bitfinex","ETHUSD",1736131722224,1.557,3670.3,3669.5,1.12282317]
["bitfinex","ETHUSD",1736131722380,2.45231,3670.0,3669.5,1.12282317]
["bitfinex","ETHUSD",1736131722782,2.45245,3669.8,3669.5,1.12282317]
["bitfinex","ETHUSD",1736131723014,2.45233,3670.0,3669.5,1.12282317]
["bitfinex","ETHUSD",1736131723215,2.45233,3670.0,3668.8,1.1538]
["bitfinex","ETHUSD",1736131723216,2.45233,3670.0,3668.8,4.1538]
["bitfinex","ETHUSD",1736131723519,2.45233,3670.0,3668.9,0.78841386]
["bitfinex","ETHUSD",1736131723910,2.45238,3669.9,3668.9,0.78841386]
["bitfinex","ETHUSD",1736131729226,2.45224,3670.2,3668.9,0.78841386]
["bitfinex","ETHUSD",1736131729535,2.45224,3670.2,3668.9,3.24145386]
["bitfinex","ETHUSD",1736131730627,0.94370291,3670.1,3669.0,3.76131541]
["bitfinex","ETHUSD",1736131730845,0.94370291,3670.1,3669.1,3.20783293]
["bitfinex","ETHUSD",1736131730992,0.94370291,3670.1,3669.2,1.1538]
["bitfinex","ETHUSD",1736131731713,4.51922862,3670.3,3669.2,1.1538]
["bitfinex","ETHUSD",1736131732605,2.06709862,3670.3,3669.2,1.1538]
["bitfinex","ETHUSD",1736131732947,1.68509357,3670.5,3669.2,1.1538]
["bitfinex","ETHUSD",1736131732948,0.94370291,3670.2,3669.2,1.1538]
["bitfinex","ETHUSD",1736131733132,0.94370291,3670.2,3669.7,1.1538]
["bitfinex","ETHUSD",1736131734151,1.12339571,3670.9,3669.7,1.1538]
["bitfinex","ETHUSD",1736131734355,1.12339571,3670.9,3670.0,3.6061]
["bitfinex","ETHUSD",1736131735812,4.81059284,3671.2,3670.0,3.6061]
["bitfinex","ETHUSD",1736131736011,4.81059284,3671.2,3670.1,0.36061]
["bitfinex","ETHUSD",1736131737248,2.45153,3671.2,3670.1,0.36061]
["bitfinex","ETHUSD",1736131739020,4.10298,3671.4,3670.1,2.81284]
["bitfinex","ETHUSD",1736131739227,2.45145,3671.3,3670.1,2.81284]
["bitfinex","ETHUSD",1736131739415,2.45145,3671.3,3670.2,0.396664]
["bitfinex","ETHUSD",1736131740174,1.6516,3671.4,3670.2,0.396664]
["bitfinex","ETHUSD",1736131740384,2.60751541,3671.3,3670.0,1.1538]
["bitfinex","ETHUSD",1736131740663,1.5783,3670.5,3669.6,6.96244684]
["bitfinex","ETHUSD",1736131740814,1.5783,3670.5,3669.6,5.80864684]
["bitfinex","ETHUSD",1736131741027,4.03028,3670.5,3669.6,5.80864684]
["bitfinex","ETHUSD",1736131741263,2.45205,3670.4,3669.7,0.693147]
["bitfinex","ETHUSD",1736131741860,1.5783,3670.5,3669.6,5.80864684]
["bitfinex","ETHUSD",1736131742356,2.60751541,3670.4,3669.3,1.1538]
["bitfinex","ETHUSD",1736131742562,2.45251,3669.8,3668.9,1.1538]
["bitfinex","ETHUSD",1736131743036,1.5783,3670.3,3668.9,1.1538]
["bitfinex","ETHUSD",1736131743453,2.45225,3670.1,3668.9,1.1538]
["bitfinex","ETHUSD",1736131743765,2.45225,3670.1,3669.0,0.66069]
["bitfinex","ETHUSD",1736131745026,1.5783,3670.3,3669.0,0.66069]
["bitfinex","ETHUSD",1736131745241,4.03041,3670.3,3669.0,0.66069]
["bitfinex","ETHUSD",1736131745446,4.03041,3670.3,3669.1,2.45291]
["bitfinex","ETHUSD",1736131745655,4.03041,3670.3,3669.2,1.1538]
["bitfinex","ETHUSD",1736131745870,4.03041,3670.3,3669.3,0.42674]
["bitfinex","ETHUSD",1736131746052,1.12339571,3670.5,3669.4,3.6065]
["bitfinex","ETHUSD",1736131747234,2.45196,3670.6,3669.4,3.6065]
["bitfinex","ETHUSD",1736131747464,2.45198,3670.5,3669.4,1.1538]
["bitfinex","ETHUSD",1736131747667,2.45205,3670.4,3669.4,1.1538]
["bitfinex","ETHUSD",1736131747846,2.45205,3670.4,3669.5,0.158054]
["bitfinex","ETHUSD",1736131748042,1.5783,3670.7,3669.4,1.1538]
["bitfinex","ETHUSD",1736131748043,6.63767541,3670.7,3669.4,1.1538]
["bitfinex","ETHUSD",1736131748383,2.45222,3670.2,3669.4,1.1538]
["bitfinex","ETHUSD",1736131748670,2.45222,3670.2,3669.6,35.0]
["bitfinex","ETHUSD",1736131752535,1.12339571,3670.6,3669.6,35.0]
["bitfinex","ETHUSD",1736131752740,3.57531571,3670.6,3669.7,2.71757592]
["bitfinex","ETHUSD",1736131753144,2.45192,3670.6,3669.7,2.71757592]
["bitfinex","ETHUSD",1736131754243,1.12339571,3670.7,3669.8,1.1538]
["bitfinex","ETHUSD",1736131754442,1.12339571,3670.8,3669.8,1.1538]
["bitfinex","ETHUSD",1736131754741,1.12339571,3670.8,3669.9,2.71757592]
["bitfinex","ETHUSD",1736131754941,1.12339571,3670.8,3670.0,3.60608]
["bitfinex","ETHUSD",1736131755166,1.12339571,3670.8,3670.2,2.45213]
["bitfinex","ETHUSD",1736131755379,1.12339571,3670.8,3670.3,3.60589]
["bitfinex","ETHUSD",1736131755589,1.12339571,3670.8,3670.7,1.1538]
["bitfinex","ETHUSD",1736131755913,2.35730473,3670.8,3670.7,3.87137592]
["bitfinex","ETHUSD",1736131756041,2.35730473,3670.8,3670.7,1.1538]
["bitfinex","ETHUSD",1736131756242,2.35730473,3670.8,3670.7,36.1538]
["bitfinex","ETHUSD",1736131757666,3.39413189,3671.7,3670.7,36.1538]
["bitfinex","ETHUSD",1736131757975,3.39413189,3671.7,3670.8,2.71757592]
["bitfinex","ETHUSD",1736131758856,2.45121,3671.7,3670.8,2.71757592]
["bitfinex","ETHUSD",1736131759539,2.45121,3671.7,3670.7,1.1538]
["bitfinex","ETHUSD",1736131759758,2.45121,3671.7,3670.9,35.0]
["bitfinex","ETHUSD",1736131762098,2.45125,3671.6,3670.9,35.0]
["bitfinex","ETHUSD",1736131762993,1.5688,3671.8,3670.9,35.0]
["bitfinex","ETHUSD",1736131763194,2.60751541,3671.3,3669.6,1.67331634]
["bitfinex","ETHUSD",1736131763420,3.98786,3670.4,3669.6,1.67331634]
["bitfinex","ETHUSD",1736131763600,3.98786,3670.4,3669.8,35.0]
["bitfinex","ETHUSD",1736131764062,2.4522,3670.2,3669.8,35.0]
["bitfinex","ETHUSD",1736131764461,5.05940541,3670.7,3669.8,35.0]
["bitfinex","ETHUSD",1736131764462,2.45184,3670.7,3669.8,35.0]
["bitfinex","ETHUSD",1736131764683,2.45199,3670.5,3669.9,2.71757592]
["bitfinex","ETHUSD",1736131764992,2.45199,3670.5,3669.5,2.82711634]
["bitfinex","ETHUSD",1736131765193,1.5358,3670.8,3669.5,2.82711634]
["bitfinex","ETHUSD",1736131765403,2.45191,3670.6,3669.8,35.0]
["bitfinex","ETHUSD",1736131765777,3.57530571,3670.6,3669.8,35.0]
["bitfinex","ETHUSD",1736131765977,1.12339571,3670.6,3669.8,35.0]
["bitfinex","ETHUSD",1736131766176,2.45208,3670.4,3669.8,35.0]
["bitfinex","ETHUSD",1736131766481,2.45208,3670.4,3669.8,37.71757592]
["bitfinex","ETHUSD",1736131766796,1.12339571,3670.5,3669.8,37.71757592]
["bitfinex","ETHUSD",1736131767303,1.12339571,3670.5,3669.9,1.1538]
["bitfinex","ETHUSD",1736131768000,3.57537571,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736131768299,2.45198,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736131769306,3.39493992,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736131770670,0.94295992,3670.5,3670.4,38.87137592]
["bitfinex","ETHUSD",1736131771708,0.94295992,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736131772203,0.94295992,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736131772565,0.94295992,3671.0,3670.5,1.1538]
["bitfinex","ETHUSD",1736131773382,0.94295992,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736131773715,2.45181,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1736131773877,1.5089,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736131774073,1.5089,3671.0,3670.4,37.71757592]
["bitfinex","ETHUSD",1736131774413,2.45163,3671.1,3670.4,37.71757592]
["bitfinex","ETHUSD",1736131775576,1.12339571,3671.2,3670.4,37.71757592]
["bitfinex","ETHUSD",1736131775797,1.12339571,3671.2,3670.5,1.1538]
["bitfinex","ETHUSD",1736131778111,2.45138,3671.4,3670.5,1.1538]
["bitfinex","ETHUSD",1736131778308,2.45138,3671.4,3670.6,2.71757592]
["bitfinex","ETHUSD",1736131778912,2.35749818,3671.5,3670.6,2.71757592]
["bitfinex","ETHUSD",1736131779109,2.35749818,3671.5,3670.7,1.1538]
["bitfinex","ETHUSD",1736131779310,2.35749818,3671.5,3670.9,2.4517]
["bitfinex","ETHUSD",1736131779489,2.35749818,3671.5,3671.0,1.1538]
["bitfinex","ETHUSD",1736131779814,1.12339571,3671.6,3671.3,35.0]
["bitfinex","ETHUSD",1736131780891,1.12339571,3671.6,3671.4,1.1538]
["bitfinex","ETHUSD",1736131781586,1.12339571,3672.2,3671.4,1.1538]
["bitfinex","ETHUSD",1736131782372,3.57424571,3672.2,3671.4,1.1538]
["bitfinex","ETHUSD",1736131782615,3.57424571,3672.2,3671.5,1.61858865]
["bitfinex","ETHUSD",1736131782814,1.12339571,3672.2,3671.4,1.1538]
["bitfinex","ETHUSD",1736131782981,2.45078,3672.3,3671.3,35.0]
["bitfinex","ETHUSD",1736131783298,2.60751541,3672.0,3671.0,1.1538]
["bitfinex","ETHUSD",1736131783616,2.60751541,3672.0,3670.4,1.1538]
["bitfinex","ETHUSD",1736131783617,3.98366,3671.5,3670.4,1.1538]
["bitfinex","ETHUSD",1736131783799,3.98366,3671.5,3670.5,35.64019895]
["bitfinex","ETHUSD",1736131784702,1.5323,3671.5,3670.5,35.64019895]
["bitfinex","ETHUSD",1736131786299,2.45155,3671.2,3670.5,35.64019895]
["bitfinex","ETHUSD",1736131788589,2.45159,3671.1,3670.5,35.64019895]
["bitfinex","ETHUSD",1736131789317,2.45147,3671.3,3670.5,35.0]
["bitfinex","ETHUSD",1736131790225,2.65569571,3671.5,3670.5,35.0]
["bitfinex","ETHUSD",1736131790427,5.10700571,3671.5,3670.5,35.0]
["bitfinex","ETHUSD",1736131791225,1.12339571,3671.5,3670.3,2.60751541]
["bitfinex","ETHUSD",1736131791446,1.12339571,3671.5,3670.8,2.45176]
["bitfinex","ETHUSD",1736131791613,1.12339571,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736131791989,1.12339571,3671.7,3670.9,1.1538]
["bitfinex","ETHUSD",1736131792529,1.12339571,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736131793236,0.94240187,3671.9,3671.6,35.0]
["bitfinex","ETHUSD",1736131793564,0.94240187,3671.9,3671.6,36.75919028]
["bitfinex","ETHUSD",1736131794726,1.12339571,3672.4,3671.6,36.75919028]
["bitfinex","ETHUSD",1736131794910,1.12339571,3672.4,3671.7,2.71757592]
["bitfinex","ETHUSD",1736131796032,3.57413571,3672.4,3671.7,2.71757592]
["bitfinex","ETHUSD",1736131796334,2.35542643,3672.4,3671.7,2.71757592]
["bitfinex","ETHUSD",1736131796506,2.45086,3672.2,3671.6,36.1538]
["bitfinex","ETHUSD",1736131799040,1.12339571,3672.3,3671.6,36.1538]
["bitfinex","ETHUSD",1736131799746,1.12339571,3672.3,3671.7,1.1538]
["bitfinex","ETHUSD",1736131800247,3.47906719,3672.4,3671.7,1.1538]
["bitfinex","ETHUSD",1736131801003,3.47906719,3672.4,3671.8,3.6049]
["bitfinex","ETHUSD",1736131801144,3.47906719,3672.4,3672.0,1.1538]
["bitfinex","ETHUSD",1736131801853,0.94226859,3672.8,3672.3,35.0]
["bitfinex","ETHUSD",1736131802216,1.5269,3672.7,3671.4,1.1538]
["bitfinex","ETHUSD",1736131802419,2.45076,3672.4,3671.4,1.1538]
["bitfinex","ETHUSD",1736131802617,2.45076,3672.4,3671.5,35.95699622]
["bitfinex","ETHUSD",1736131803147,3.97745,3672.7,3671.5,35.95699622]
["bitfinex","ETHUSD",1736131803311,2.45065,3672.5,3671.5,35.95699622]
["bitfinex","ETHUSD",1736131803510,2.45079,3672.3,3671.5,35.95699622]
["bitfinex","ETHUSD",1736131806265,1.12339571,3672.7,3671.5,35.0]
["bitfinex","ETHUSD",1736131806471,1.5497,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131806670,2.4512,3671.7,3671.5,35.0]
["bitfinex","ETHUSD",1736131807468,1.5497,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131807469,2.45124,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736131812373,4.00079,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131812564,2.45111,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736131813457,1.5497,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131813663,2.45118,3671.7,3671.5,35.0]
["bitfinex","ETHUSD",1736131814557,2.451,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736131814995,1.12339571,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736131815162,1.12339571,3672.1,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131815481,1.12339571,3672.0,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131816508,1.12339571,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736131816782,2.45105,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131817146,2.45092,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736131817549,1.12339571,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736131817773,2.45109,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131818989,0.94330573,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736131822087,2.06670144,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736131823797,3.48220917,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736131823961,3.48220917,3671.8,3671.5,37.71757592]
["bitfinex","ETHUSD",1736131824471,3.48220917,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736131824879,1.12339571,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131826389,3.48220917,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736131826751,3.48220917,3671.9,3671.6,1.1538]
["bitfinex","ETHUSD",1736131828090,2.81032332,3672.4,3671.5,2.60751541]
["bitfinex","ETHUSD",1736131828091,1.12339571,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736131828299,1.12339571,3672.2,3671.8,6.32248592]
["bitfinex","ETHUSD",1736131828652,1.12339571,3672.2,3671.9,1.1538]
["bitfinex","ETHUSD",1736131829701,2.45058,3672.6,3671.9,1.1538]
["bitfinex","ETHUSD",1736131830863,3.48220917,3672.5,3671.9,1.1538]
["bitfinex","ETHUSD",1736131831676,3.48220917,3672.5,3672.0,35.0]
["bitfinex","ETHUSD",1736131831902,3.48220917,3672.5,3672.1,2.71757592]
["bitfinex","ETHUSD",1736131832275,3.48220917,3672.5,3671.9,1.1538]
["bitfinex","ETHUSD",1736131832473,3.48220917,3672.5,3671.9,2.60751541]
["bitfinex","ETHUSD",1736131832785,3.48220917,3672.5,3672.3,1.1538]
["bitfinex","ETHUSD",1736131833296,3.48220917,3672.5,3672.4,1.19720704]
["bitfinex","ETHUSD",1736131833469,3.48220917,3672.5,3672.4,38.64791704]
["bitfinex","ETHUSD",1736131833678,3.48220917,3672.9,3672.4,38.91478296]
["bitfinex","ETHUSD",1736131833876,3.48220917,3672.9,3672.4,3.91478296]
["bitfinex","ETHUSD",1736131834059,3.48220917,3672.9,3672.4,1.19720704]
["bitfinex","ETHUSD",1736131834500,3.48220917,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736131835014,3.48220917,3672.9,3672.8,0.04320915]
["bitfinex","ETHUSD",1736131835374,2.24725906,3673.3,3672.4,1.1538]
["bitfinex","ETHUSD",1736131835375,2.45032,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736131835580,2.45018,3673.2,3672.8,0.04320915]
["bitfinex","ETHUSD",1736131835780,2.45026,3673.1,3672.4,1.1538]
["bitfinex","ETHUSD",1736131836008,2.45026,3673.1,3672.4,36.1538]
["bitfinex","ETHUSD",1736131836210,2.45026,3673.1,3672.5,0.04327114]
["bitfinex","ETHUSD",1736131836901,1.12339571,3673.0,3672.5,0.04327114]
["bitfinex","ETHUSD",1736131838393,0.94330573,3673.0,3672.5,0.04327114]
["bitfinex","ETHUSD",1736131839020,0.94330573,3673.0,3672.6,1.1538]
["bitfinex","ETHUSD",1736131839377,0.94330573,3673.0,3672.7,0.04237055]
["bitfinex","ETHUSD",1736131839581,0.005,3673.4,3673.0,2.45027]
["bitfinex","ETHUSD",1736131839920,0.005,3673.4,3673.1,2.49200915]
["bitfinex","ETHUSD",1736131840093,0.005,3673.4,3673.2,1.1538]
["bitfinex","ETHUSD",1736131840298,0.005,3673.4,3673.2,1.19539537]
["bitfinex","ETHUSD",1736131840505,0.005,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736131840700,0.005,3673.4,3673.3,37.75914584]
["bitfinex","ETHUSD",1736131844234,0.005,3673.4,3673.3,40.20925584]
["bitfinex","ETHUSD",1736131845309,0.005,3673.4,3673.3,41.36305584]
["bitfinex","ETHUSD",1736131845517,0.005,3673.4,3673.3,38.91294584]
["bitfinex","ETHUSD",1736131847251,0.005,3673.4,3673.3,37.75914584]
["bitfinex","ETHUSD",1736131847550,0.005,3673.4,3673.3,0.04156992]
["bitfinex","ETHUSD",1736131847747,0.005,3673.4,3672.8,0.36467906]
["bitfinex","ETHUSD",1736131847920,2.45011,3673.3,3672.9,35.0]
["bitfinex","ETHUSD",1736131848247,2.45011,3673.3,3672.5,1.1538]
["bitfinex","ETHUSD",1736131848421,0.005,3673.4,3672.5,1.1538]
["bitfinex","ETHUSD",1736131848622,2.45025,3673.1,3672.6,35.0]
["bitfinex","ETHUSD",1736131849368,2.45034,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736131850691,4.06328,3673.2,3672.7,0.0409887]
["bitfinex","ETHUSD",1736131850997,2.45025,3673.1,3672.7,0.0409887]
["bitfinex","ETHUSD",1736131851841,2.45025,3673.1,3672.2,1.1538]
["bitfinex","ETHUSD",1736131852042,2.45025,3673.1,3672.2,1.514284]
["bitfinex","ETHUSD",1736131852281,2.45032,3673.0,3672.3,35.04107616]
["bitfinex","ETHUSD",1736131853997,2.45032,3673.0,3672.3,0.04107616]
["bitfinex","ETHUSD",1736131854486,2.45032,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736131854687,2.45032,3673.0,3672.9,35.04095217]
["bitfinex","ETHUSD",1736131858794,6.61175612,3673.0,3672.9,0.04095217]
["bitfinex","ETHUSD",1736131858983,7.27293173,3673.0,3672.9,0.04095217]
["bitfinex","ETHUSD",1736131859187,1.5572,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736131859393,4.00819,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736131859956,1.5572,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736131860164,2.45111,3671.8,3671.6,35.0]
["bitfinex","ETHUSD",1736131862158,2.99465419,3672.6,3671.6,35.0]
["bitfinex","ETHUSD",1736131862364,1.5229,3672.5,3671.6,35.0]
["bitfinex","ETHUSD",1736131862540,2.45086,3672.2,3671.6,35.0]
["bitfinex","ETHUSD",1736131862998,2.45086,3672.2,3671.1,6.21288541]
["bitfinex","ETHUSD",1736131863200,2.45086,3672.2,3671.1,3.76131541]
["bitfinex","ETHUSD",1736131863522,2.45086,3672.2,3671.2,35.0]
["bitfinex","ETHUSD",1736131863723,2.45086,3672.2,3671.3,0.55268437]
["bitfinex","ETHUSD",1736131864101,2.45086,3672.2,3671.1,1.1538]
["bitfinex","ETHUSD",1736131864324,2.45086,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1736131864902,2.45092,3672.1,3671.4,35.0]
["bitfinex","ETHUSD",1736131865508,2.45104,3671.9,3671.4,35.0]
["bitfinex","ETHUSD",1736131865758,2.45111,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736131866207,1.5412,3671.9,3671.4,35.0]
["bitfinex","ETHUSD",1736131866377,2.45147,3671.3,3670.7,1.1538]
["bitfinex","ETHUSD",1736131866519,3.0,3672.5,3670.4,1.1538]
["bitfinex","ETHUSD",1736131866520,1.5412,3671.5,3670.4,1.1538]
["bitfinex","ETHUSD",1736131866718,2.4518,3670.8,3670.5,35.0]
["bitfinex","ETHUSD",1736131867438,2.45191,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1736131867636,1.6595,3670.5,3670.1,1.12282317]
["bitfinex","ETHUSD",1736131867841,2.45218,3670.2,3670.1,1.12282317]
["bitfinex","ETHUSD",1736131868281,2.45218,3670.2,3669.8,35.0]
["bitfinex","ETHUSD",1736131868585,1.6595,3670.5,3669.8,35.0]
["bitfinex","ETHUSD",1736131868820,2.45212,3670.3,3669.8,35.0]
["bitfinex","ETHUSD",1736131868943,1.6595,3670.5,3669.8,37.13056705]
["bitfinex","ETHUSD",1736131869142,4.1115,3670.5,3669.8,37.13056705]
["bitfinex","ETHUSD",1736131869374,1.543,3671.0,3669.8,37.13056705]
["bitfinex","ETHUSD",1736131869593,2.4518,3670.8,3669.9,1.1538]
["bitfinex","ETHUSD",1736131869773,2.45185,3670.7,3669.9,1.1538]
["bitfinex","ETHUSD",1736131869945,2.66639571,3671.0,3670.2,35.0]
["bitfinex","ETHUSD",1736131870263,2.60751541,3670.8,3670.2,35.0]
["bitfinex","ETHUSD",1736131870860,1.5144,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736131871062,1.5144,3670.3,3669.2,5.80864684]
["bitfinex","ETHUSD",1736131871063,1.5144,3670.3,3669.0,1.1538]
["bitfinex","ETHUSD",1736131871288,2.45229,3670.1,3669.0,1.1538]
["bitfinex","ETHUSD",1736131871466,1.5144,3670.3,3669.0,1.1538]
["bitfinex","ETHUSD",1736131871667,2.45231,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736131872197,1.92659154,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131872198,2.45239,3669.9,3669.5,35.0]
["bitfinex","ETHUSD",1736131873046,2.45224,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736131873386,2.45225,3670.1,3669.5,35.0]
["bitfinex","ETHUSD",1736131874026,1.5144,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131874211,3.96651,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736131874419,3.96651,3670.3,3669.5,0.63446643]
["bitfinex","ETHUSD",1736131874737,3.96651,3670.3,3669.0,3.60678]
["bitfinex","ETHUSD",1736131874944,1.5144,3670.3,3669.6,35.0]
["bitfinex","ETHUSD",1736131875247,2.45226,3670.1,3669.6,35.0]
["bitfinex","ETHUSD",1736131875802,2.45241,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1736131876040,2.697651,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1736131876355,2.45241,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1736131877326,2.45251,3669.7,3669.6,35.0]
["bitfinex","ETHUSD",1736131877640,4.08221,3669.7,3669.6,35.0]
["bitfinex","ETHUSD",1736131877861,2.45286,3669.2,3668.6,1.1538]
["bitfinex","ETHUSD",1736131878561,4.08221,3669.7,3668.7,35.0]
["bitfinex","ETHUSD",1736131878726,2.45274,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1736131879368,4.08228,3669.7,3668.7,35.0]
["bitfinex","ETHUSD",1736131879658,2.45267,3669.5,3668.6,1.1538]
["bitfinex","ETHUSD",1736131880070,2.45267,3669.5,3668.7,35.0]
["bitfinex","ETHUSD",1736131880372,1.6297,3669.7,3668.7,35.0]
["bitfinex","ETHUSD",1736131880577,2.45273,3669.4,3668.8,0.04092406]
["bitfinex","ETHUSD",1736131881257,2.45273,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1736131881577,2.45273,3669.4,3669.0,0.04088264]
["bitfinex","ETHUSD",1736131883635,1.6297,3669.7,3669.0,0.04088264]
["bitfinex","ETHUSD",1736131883858,2.45291,3669.1,3669.0,0.04088264]
["bitfinex","ETHUSD",1736131884061,3.11114254,3669.1,3669.0,0.04088264]
["bitfinex","ETHUSD",1736131884242,2.45299,3669.0,3668.0,35.0]
["bitfinex","ETHUSD",1736131884574,2.45319,3668.7,3668.1,0.0412036]
["bitfinex","ETHUSD",1736131884738,1.5219,3668.9,3668.1,0.0412036]
["bitfinex","ETHUSD",1736131884927,1.5219,3668.9,3667.9,1.1538]
["bitfinex","ETHUSD",1736131885126,2.45323,3668.7,3668.2,0.04131266]
["bitfinex","ETHUSD",1736131885326,2.45323,3668.7,3668.0,35.0]
["bitfinex","ETHUSD",1736131885528,2.45323,3668.7,3668.3,0.04142654]
["bitfinex","ETHUSD",1736131885746,2.45323,3668.7,3668.0,35.0]
["bitfinex","ETHUSD",1736131886045,2.45323,3668.7,3668.4,0.04140583]
["bitfinex","ETHUSD",1736131886273,2.45323,3668.7,3668.0,35.0]
["bitfinex","ETHUSD",1736131886467,2.45323,3668.7,3668.5,0.04138512]
["bitfinex","ETHUSD",1736131886647,2.45323,3668.7,3668.0,35.61618445]
["bitfinex","ETHUSD",1736131886848,2.45323,3668.7,3668.6,0.04136441]
["bitfinex","ETHUSD",1736131887174,1.5219,3668.9,3668.6,0.04136441]
["bitfinex","ETHUSD",1736131887478,1.6191,3669.2,3668.0,0.61618445]
["bitfinex","ETHUSD",1736131887688,1.6191,3669.2,3668.7,0.04137735]
["bitfinex","ETHUSD",1736131887996,1.6191,3669.2,3668.8,0.04135665]
["bitfinex","ETHUSD",1736131888143,1.6191,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736131888489,4.07196,3669.2,3668.9,0.04133594]
["bitfinex","ETHUSD",1736131888640,4.07196,3669.2,3668.8,0.04135665]
["bitfinex","ETHUSD",1736131888839,2.45291,3669.1,3669.0,0.04192061]
["bitfinex","ETHUSD",1736131889069,2.45298,3669.0,3668.9,0.04194132]
["bitfinex","ETHUSD",1736131889387,2.45311,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736131889803,2.45327,3668.6,3667.8,1.1538]
["bitfinex","ETHUSD",1736131890240,2.45327,3668.6,3667.9,35.0]
["bitfinex","ETHUSD",1736131890437,1.5898,3668.8,3667.9,35.0]
["bitfinex","ETHUSD",1736131890639,0.41973154,3668.7,3667.9,35.0]
["bitfinex","ETHUSD",1736131890844,1.5878,3668.2,3667.9,35.0]
["bitfinex","ETHUSD",1736131891638,4.04133,3668.2,3667.9,35.0]
["bitfinex","ETHUSD",1736131891861,1.5878,3668.2,3667.9,35.0]
["bitfinex","ETHUSD",1736131892346,0.54231295,3668.8,3667.9,35.0]
["bitfinex","ETHUSD",1736131892347,1.6502,3668.9,3667.9,35.0]
["bitfinex","ETHUSD",1736131892547,2.45321,3668.7,3667.9,36.76900828]
["bitfinex","ETHUSD",1736131893143,2.45321,3668.7,3667.9,35.0]
["bitfinex","ETHUSD",1736131893392,2.45332,3668.5,3667.9,35.0]
["bitfinex","ETHUSD",1736131894567,2.45332,3668.5,3667.5,1.1538]
["bitfinex","ETHUSD",1736131895082,2.45332,3668.5,3667.6,35.0]
["bitfinex","ETHUSD",1736131895307,4.10325,3668.9,3667.6,35.0]
["bitfinex","ETHUSD",1736131895308,2.45375,3667.9,3667.6,35.0]
["bitfinex","ETHUSD",1736131895452,6.56784541,3668.4,3667.6,35.0]
["bitfinex","ETHUSD",1736131895453,2.45358,3668.2,3667.6,35.0]
["bitfinex","ETHUSD",1736131895654,1.5069,3668.4,3667.7,0.04247835]
["bitfinex","ETHUSD",1736131895974,2.45357,3668.2,3667.7,0.04247835]
["bitfinex","ETHUSD",1736131896177,2.45359,3668.1,3667.7,0.04247835]
["bitfinex","ETHUSD",1736131896772,2.45378,3667.8,3667.7,0.04247835]
["bitfinex","ETHUSD",1736131896977,3.99208,3667.8,3667.7,0.04247835]
["bitfinex","ETHUSD",1736131897292,3.99208,3667.8,3666.7,1.1538]
["bitfinex","ETHUSD",1736131897653,2.45387,3667.7,3666.8,0.04175086]
["bitfinex","ETHUSD",1736131898157,2.45392,3667.6,3666.8,0.04175086]
["bitfinex","ETHUSD",1736131899364,2.45392,3667.6,3666.8,0.04120137]
["bitfinex","ETHUSD",1736131899607,1.5383,3667.8,3666.8,0.04120137]
["bitfinex","ETHUSD",1736131899810,1.5383,3667.8,3666.8,2.49565137]
["bitfinex","ETHUSD",1736131899975,1.5383,3667.8,3666.9,0.36494514]
["bitfinex","ETHUSD",1736131900175,1.5383,3667.8,3666.9,2.49571124]
["bitfinex","ETHUSD",1736131901308,1.5383,3667.8,3666.9,0.04133124]
["bitfinex","ETHUSD",1736131901608,1.5383,3667.8,3666.7,3.60832]
["bitfinex","ETHUSD",1736131901818,1.5383,3667.8,3667.0,0.04131051]
["bitfinex","ETHUSD",1736131901962,1.5383,3667.8,3666.7,1.1538]
["bitfinex","ETHUSD",1736131902156,2.45405,3667.4,3667.1,0.04122725]
["bitfinex","ETHUSD",1736131902362,2.45405,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736131902563,2.45405,3667.4,3667.2,0.04120652]
["bitfinex","ETHUSD",1736131902795,2.45405,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736131903014,2.45405,3667.4,3667.3,0.0411858]
["bitfinex","ETHUSD",1736131903224,2.76545015,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736131903494,2.76545015,3667.4,3667.3,0.0411858]
["bitfinex","ETHUSD",1736131903707,2.76545015,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736131904118,2.76545015,3667.4,3666.0,3.54786594]
["bitfinex","ETHUSD",1736131904119,2.45419,3667.2,3666.8,0.04128943]
["bitfinex","ETHUSD",1736131904463,2.45419,3667.2,3666.4,1.1538]
["bitfinex","ETHUSD",1736131904897,2.45419,3667.2,3666.5,0.04144302]
["bitfinex","ETHUSD",1736131905567,4.08849,3667.2,3666.5,0.04144302]
["bitfinex","ETHUSD",1736131907400,4.52847902,3667.2,3666.5,0.04144302]
["bitfinex","ETHUSD",1736131908306,2.45432,3667.0,3666.5,0.04144302]
["bitfinex","ETHUSD",1736131908757,2.45432,3667.0,3666.6,0.04191294]
["bitfinex","ETHUSD",1736131908960,2.45432,3667.0,3666.1,1.1538]
["bitfinex","ETHUSD",1736131909170,2.45432,3667.0,3666.7,0.0418922]
["bitfinex","ETHUSD",1736131909385,2.45432,3667.0,3666.1,1.1538]
["bitfinex","ETHUSD",1736131909386,0.4528609,3666.9,3666.1,1.1538]
["bitfinex","ETHUSD",1736131909600,0.4528609,3666.9,3666.8,0.04187147]
["bitfinex","ETHUSD",1736131909766,2.9072409,3666.9,3666.1,1.1538]
["bitfinex","ETHUSD",1736131909967,2.9072409,3666.9,3666.8,0.04187147]
["bitfinex","ETHUSD",1736131910167,0.4528609,3666.9,3666.1,1.1538]
["bitfinex","ETHUSD",1736131910391,2.45427,3667.1,3666.8,0.04187147]
["bitfinex","ETHUSD",1736131910589,2.07428902,3667.2,3666.1,1.44336185]
["bitfinex","ETHUSD",1736131910867,2.45412,3667.3,3666.9,0.04185074]
["bitfinex","ETHUSD",1736131911062,2.45412,3667.3,3666.2,2.45485]
["bitfinex","ETHUSD",1736131911263,1.6084,3668.1,3667.1,2.60751541]
["bitfinex","ETHUSD",1736131911464,4.13832357,3668.7,3667.2,1.1538]
["bitfinex","ETHUSD",1736131911465,2.45346,3668.3,3667.2,1.1538]
["bitfinex","ETHUSD",1736131911660,0.51852557,3668.2,3667.2,1.19553083]
["bitfinex","ETHUSD",1736131911902,1.6084,3668.4,3667.2,1.19553083]
["bitfinex","ETHUSD",1736131912202,1.12339571,3668.6,3667.9,1.1538]
["bitfinex","ETHUSD",1736131912691,1.12339571,3668.6,3668.0,0.04131494]
["bitfinex","ETHUSD",1736131913573,1.582,3668.7,3668.0,0.04131494]
["bitfinex","ETHUSD",1736131915201,0.403518,3668.6,3668.0,0.04131494]
["bitfinex","ETHUSD",1736131915405,2.45354,3668.2,3667.6,5.80864684]
["bitfinex","ETHUSD",1736131915698,2.45354,3668.2,3668.1,0.04129422]
["bitfinex","ETHUSD",1736131915865,2.45367,3668.0,3667.3,1.1538]
["bitfinex","ETHUSD",1736131916064,0.245367,3667.9,3667.3,1.1538]
["bitfinex","ETHUSD",1736131916276,4.03567,3668.0,3667.3,1.1538]
["bitfinex","ETHUSD",1736131917300,2.45373,3667.9,3667.3,1.1538]
["bitfinex","ETHUSD",1736131918270,2.4538,3667.8,3667.3,1.1538]
["bitfinex","ETHUSD",1736131918571,2.4538,3667.8,3666.8,1.1538]
["bitfinex","ETHUSD",1736131918780,1.582,3668.0,3666.8,1.1538]
["bitfinex","ETHUSD",1736131919081,2.45407,3667.4,3666.0,2.45495]
["bitfinex","ETHUSD",1736131919411,2.45407,3667.4,3666.4,0.55480817]
["bitfinex","ETHUSD",1736131920471,0.1582,3667.9,3666.5,1.1538]
["bitfinex","ETHUSD",1736131920671,2.4538,3667.8,3666.6,2.45458]
["bitfinex","ETHUSD",1736131921774,1.582,3668.0,3666.8,2.45444]
["bitfinex","ETHUSD",1736131921976,2.78679571,3668.4,3667.0,1.1538]
["bitfinex","ETHUSD",1736131922198,5.24021571,3668.4,3667.0,1.1538]
["bitfinex","ETHUSD",1736131922397,5.24021571,3668.4,3666.9,0.245444]
["bitfinex","ETHUSD",1736131922398,1.12339571,3668.4,3667.4,2.45404]
["bitfinex","ETHUSD",1736131922802,2.45321,3668.7,3667.4,2.45404]
["bitfinex","ETHUSD",1736131923411,2.45325,3668.6,3667.4,2.45404]
["bitfinex","ETHUSD",1736131923580,2.45325,3668.6,3667.5,0.40063519]
["bitfinex","ETHUSD",1736131925214,4.11653,3668.8,3667.6,1.1538]
["bitfinex","ETHUSD",1736131925426,1.12339571,3668.7,3667.6,1.19348619]
["bitfinex","ETHUSD",1736131925797,1.12339571,3668.7,3667.8,1.1538]
["bitfinex","ETHUSD",1736131925999,1.12339571,3668.7,3668.0,2.60751541]
["bitfinex","ETHUSD",1736131926201,1.12339571,3668.7,3668.6,2.45325]
["bitfinex","ETHUSD",1736131926401,1.68509357,3668.9,3668.7,2.45318]
["bitfinex","ETHUSD",1736131926402,1.12339571,3668.9,3668.7,2.45318]
["bitfinex","ETHUSD",1736131926726,1.12339571,3668.9,3668.8,2.45311]
["bitfinex","ETHUSD",1736131926886,1.12339571,3668.9,3668.8,2.49226394]
["bitfinex","ETHUSD",1736131927785,1.12339571,3668.9,3668.8,0.03915394]
["bitfinex","ETHUSD",1736131927999,1.12339571,3668.9,3668.6,1.1538]
["bitfinex","ETHUSD",1736131928198,2.45252,3669.7,3668.6,1.1538]
["bitfinex","ETHUSD",1736131928199,3.39412563,3669.7,3668.8,0.038904]
["bitfinex","ETHUSD",1736131928419,2.90436213,3669.6,3668.6,1.1538]
["bitfinex","ETHUSD",1736131928583,2.90436213,3669.6,3668.9,0.03888329]
["bitfinex","ETHUSD",1736131928790,2.90436213,3669.6,3668.6,1.1538]
["bitfinex","ETHUSD",1736131928990,0.45175213,3669.6,3669.0,0.03886258]
["bitfinex","ETHUSD",1736131929202,0.45175213,3669.6,3668.6,1.1538]
["bitfinex","ETHUSD",1736131929419,2.45245,3669.8,3669.1,0.03884188]
["bitfinex","ETHUSD",1736131929604,2.45245,3669.8,3668.6,1.56861229]
["bitfinex","ETHUSD",1736131929790,2.45245,3669.8,3669.2,0.03882118]
["bitfinex","ETHUSD",1736131929993,2.45245,3669.8,3668.6,1.56861229]
["bitfinex","ETHUSD",1736131930193,2.45252,3669.7,3669.3,0.03880047]
["bitfinex","ETHUSD",1736131930419,0.35759157,3669.6,3668.6,1.1538]
["bitfinex","ETHUSD",1736131930724,2.45252,3669.7,3669.4,0.03877977]
["bitfinex","ETHUSD",1736131930897,2.45252,3669.7,3668.6,1.1538]
["bitfinex","ETHUSD",1736131931290,2.45252,3669.7,3668.7,0.03892471]
["bitfinex","ETHUSD",1736131931711,2.45266,3669.5,3668.7,0.03892471]
["bitfinex","ETHUSD",1736131931911,0.245266,3669.4,3668.7,0.03892471]
["bitfinex","ETHUSD",1736131932116,2.45266,3669.5,3668.7,0.03892471]
["bitfinex","ETHUSD",1736131932313,3.98641,3668.8,3668.7,0.03892471]
["bitfinex","ETHUSD",1736131932626,2.45322,3668.7,3667.7,1.12282317]
["bitfinex","ETHUSD",1736131932839,2.45322,3668.7,3667.6,1.1538]
["bitfinex","ETHUSD",1736131933123,2.45318,3668.7,3667.7,0.52811463]
["bitfinex","ETHUSD",1736131933325,2.45333,3668.5,3667.6,1.1538]
["bitfinex","ETHUSD",1736131933625,3.98647,3668.8,3667.6,1.1538]
["bitfinex","ETHUSD",1736131933929,3.98647,3668.8,3667.6,3.6077]
["bitfinex","ETHUSD",1736131936489,3.98647,3668.8,3667.6,1.1538]
["bitfinex","ETHUSD",1736131936490,2.45318,3668.7,3667.6,1.1538]
["bitfinex","ETHUSD",1736131936930,1.5333,3668.8,3667.6,1.1538]
["bitfinex","ETHUSD",1736131937140,2.45329,3668.6,3667.6,1.1538]
["bitfinex","ETHUSD",1736131937707,2.45339,3668.4,3667.6,1.1538]
["bitfinex","ETHUSD",1736131937908,2.45339,3668.4,3666.6,2.58613963]
["bitfinex","ETHUSD",1736131937909,0.15333,3668.7,3666.9,1.1538]
["bitfinex","ETHUSD",1736131938106,2.45331,3668.5,3666.9,1.1538]
["bitfinex","ETHUSD",1736131938309,2.45366,3668.0,3666.9,1.1538]
["bitfinex","ETHUSD",1736131938532,2.45366,3668.0,3666.9,2.05499149]
["bitfinex","ETHUSD",1736131939301,1.6077,3667.8,3666.9,1.1538]
["bitfinex","ETHUSD",1736131939549,2.45408,3667.4,3666.9,1.1538]
["bitfinex","ETHUSD",1736131941307,2.45408,3667.4,3666.3,1.1538]
["bitfinex","ETHUSD",1736131941757,4.06149,3667.8,3666.4,0.03440344]
["bitfinex","ETHUSD",1736131941953,2.4541,3667.4,3666.4,0.03440344]
["bitfinex","ETHUSD",1736131942351,0.406149,3667.7,3666.4,0.03440344]
["bitfinex","ETHUSD",1736131942664,2.45434,3667.0,3666.4,0.03440344]
["bitfinex","ETHUSD",1736131943219,2.45434,3667.0,3666.3,1.1538]
["bitfinex","ETHUSD",1736131943419,2.45434,3667.0,3666.5,0.03518564]
["bitfinex","ETHUSD",1736131943655,2.45434,3667.0,3666.3,1.1538]
["bitfinex","ETHUSD",1736131943851,2.45434,3667.0,3666.6,0.03516491]
["bitfinex","ETHUSD",1736131944082,2.91708652,3667.0,3666.3,1.1538]
["bitfinex","ETHUSD",1736131944424,1.6177,3667.1,3666.4,0.03520638]
["bitfinex","ETHUSD",1736131946153,2.45408,3667.4,3666.4,0.03520638]
["bitfinex","ETHUSD",1736131946519,2.45408,3667.4,3666.3,1.1538]
["bitfinex","ETHUSD",1736131946714,2.45408,3667.4,3666.5,0.03518564]
["bitfinex","ETHUSD",1736131946956,2.45408,3667.4,3666.4,0.03520638]
["bitfinex","ETHUSD",1736131947143,2.45408,3667.4,3666.6,0.03516491]
["bitfinex","ETHUSD",1736131947347,1.5795,3667.7,3666.6,1.1538]
["bitfinex","ETHUSD",1736131947661,1.12339571,3667.8,3666.8,1.1538]
["bitfinex","ETHUSD",1736131948080,1.12339571,3667.8,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131948245,2.45373,3667.9,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131948446,2.45381,3667.8,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131948879,0.38650591,3668.0,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131949086,2.84016591,3668.0,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131949582,2.45378,3667.8,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131949757,2.45394,3667.6,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131950280,0.28402859,3667.7,3666.9,0.03510272]
["bitfinex","ETHUSD",1736131950682,1.12339571,3668.2,3667.2,1.1538]
["bitfinex","ETHUSD",1736131951087,1.12339571,3668.2,3667.4,1.1538]
["bitfinex","ETHUSD",1736131951495,1.12339571,3668.2,3667.5,0.03531023]
["bitfinex","ETHUSD",1736131951781,3.57691571,3668.2,3667.4,1.1538]
["bitfinex","ETHUSD",1736131951955,2.60751541,3668.5,3667.4,1.1538]
["bitfinex","ETHUSD",1736131952161,2.45353,3668.2,3667.4,1.1538]
["bitfinex","ETHUSD",1736131952991,1.59603135,3668.4,3667.4,1.1538]
["bitfinex","ETHUSD",1736131953286,2.68869571,3668.7,3667.4,1.1538]
["bitfinex","ETHUSD",1736131953586,1.12339571,3668.6,3667.5,1.1538]
["bitfinex","ETHUSD",1736131953762,1.12339571,3668.6,3667.8,1.1538]
["bitfinex","ETHUSD",1736131953962,1.12339571,3668.6,3667.9,0.360764]
["bitfinex","ETHUSD",1736131954189,1.12339571,3668.6,3667.9,0.39549595]
["bitfinex","ETHUSD",1736131954354,1.12339571,3668.6,3667.9,0.03473195]
["bitfinex","ETHUSD",1736131954551,2.45312,3668.8,3667.9,0.03473195]
["bitfinex","ETHUSD",1736131954975,2.04975431,3669.1,3667.8,1.1538]
["bitfinex","ETHUSD",1736131955293,2.04975431,3669.1,3667.9,0.03473195]
["bitfinex","ETHUSD",1736131955490,2.45312,3668.8,3667.9,0.03473195]
["bitfinex","ETHUSD",1736131955692,3.95588,3669.1,3667.8,1.1538]
["bitfinex","ETHUSD",1736131955891,0.67643693,3669.0,3668.0,0.03471123]
["bitfinex","ETHUSD",1736131956070,0.67643693,3669.0,3668.1,1.1538]
["bitfinex","ETHUSD",1736131956669,1.12339571,3669.1,3668.2,0.0346698]
["bitfinex","ETHUSD",1736131956884,1.12339571,3669.2,3668.3,1.1538]
["bitfinex","ETHUSD",1736131957067,1.12339571,3669.2,3668.3,1.18844909]
["bitfinex","ETHUSD",1736131957270,1.12339571,3669.2,3668.4,1.1538]
["bitfinex","ETHUSD",1736131957463,1.12339571,3669.2,3668.7,1.1538]
["bitfinex","ETHUSD",1736131957973,1.12339571,3669.2,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131958171,0.9294876,3669.6,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131958373,0.9294876,3669.6,3668.7,1.1538]
["bitfinex","ETHUSD",1736131958784,0.9294876,3669.6,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131959202,0.9294876,3669.6,3668.7,1.1538]
["bitfinex","ETHUSD",1736131959699,0.9294876,3669.6,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131959999,2.45253,3669.7,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131961795,0.83098297,3669.7,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131961997,2.45292,3669.1,3668.8,0.03454553]
["bitfinex","ETHUSD",1736131962301,2.60751541,3669.4,3668.3,1.1538]
["bitfinex","ETHUSD",1736131962760,2.45278,3669.3,3668.4,0.03402744]
["bitfinex","ETHUSD",1736131962960,2.453,3669.0,3668.3,1.1538]
["bitfinex","ETHUSD",1736131963369,0.50602954,3669.2,3668.3,1.1538]
["bitfinex","ETHUSD",1736131963583,2.45301,3669.0,3668.3,1.1538]
["bitfinex","ETHUSD",1736131964698,2.45301,3669.0,3668.4,0.03361395]
["bitfinex","ETHUSD",1736131964901,2.45301,3669.0,3668.4,35.0]
["bitfinex","ETHUSD",1736131965268,2.45301,3669.0,3668.5,0.03359324]
["bitfinex","ETHUSD",1736131965604,4.02658,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736131965809,4.02658,3668.9,3668.6,0.03357253]
["bitfinex","ETHUSD",1736131966105,4.02658,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736131966310,2.45292,3669.1,3668.7,0.0336864]
["bitfinex","ETHUSD",1736131966481,3.05343552,3669.1,3668.4,35.0]
["bitfinex","ETHUSD",1736131966802,1.5735,3669.2,3668.4,35.0]
["bitfinex","ETHUSD",1736131966803,1.5735,3669.2,3668.8,0.0336705]
["bitfinex","ETHUSD",1736131966962,1.12339571,3669.4,3668.3,1.1538]
["bitfinex","ETHUSD",1736131967172,1.12339571,3669.4,3668.5,0.03373263]
["bitfinex","ETHUSD",1736131967407,1.12339571,3669.4,3668.5,1.1538]
["bitfinex","ETHUSD",1736131967730,1.12339571,3669.4,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131967901,3.57590571,3669.7,3668.6,35.80093974]
["bitfinex","ETHUSD",1736131969095,2.45251,3669.7,3668.6,35.80093974]
["bitfinex","ETHUSD",1736131970193,2.45271,3669.4,3668.6,35.80093974]
["bitfinex","ETHUSD",1736131970507,2.45271,3669.4,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131971375,2.45257,3669.7,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131972872,2.45258,3669.6,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131979813,1.6578,3669.8,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131980115,2.45265,3669.5,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131981021,0.33137041,3669.7,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131981196,2.78388041,3669.7,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131981397,2.45258,3669.6,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131983502,2.45266,3669.5,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131983854,2.45271,3669.4,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131984149,2.45288,3669.2,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131987419,2.4527,3669.5,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131987622,2.78119571,3669.8,3668.6,35.03378403]
["bitfinex","ETHUSD",1736131987817,2.45252,3669.7,3668.8,1.1538]
["bitfinex","ETHUSD",1736131988128,2.45252,3669.7,3668.9,0.03374115]
["bitfinex","ETHUSD",1736131989248,2.45238,3669.9,3668.9,0.03374115]
["bitfinex","ETHUSD",1736131989539,1.12339571,3670.1,3669.0,2.45298]
["bitfinex","ETHUSD",1736131989748,1.12339571,3670.1,3669.2,1.1538]
["bitfinex","ETHUSD",1736131990112,1.12339571,3670.1,3669.3,0.03343724]
["bitfinex","ETHUSD",1736131990313,2.45212,3670.3,3669.3,0.03343724]
["bitfinex","ETHUSD",1736131991161,1.12339571,3670.4,3669.3,0.03343724]
["bitfinex","ETHUSD",1736131991325,2.45234,3670.0,3669.3,0.03343724]
["bitfinex","ETHUSD",1736131991675,2.45261,3669.6,3669.3,0.03343724]
["bitfinex","ETHUSD",1736131991947,2.45266,3669.5,3668.9,1.1538]
["bitfinex","ETHUSD",1736131992116,2.45266,3669.5,3669.4,0.03332523]
["bitfinex","ETHUSD",1736131992325,2.45266,3669.5,3668.9,1.1538]
["bitfinex","ETHUSD",1736131992507,2.45266,3669.5,3669.4,0.03332523]
["bitfinex","ETHUSD",1736131992711,2.697926,3669.5,3668.9,1.1538]
["bitfinex","ETHUSD",1736131992965,2.697926,3669.5,3669.4,0.03332523]
["bitfinex","ETHUSD",1736131993151,2.697926,3669.5,3668.9,1.1538]
["bitfinex","ETHUSD",1736131993553,2.697926,3669.5,3669.0,0.03340804]
["bitfinex","ETHUSD",1736131995722,2.45266,3669.5,3669.0,0.03340804]
["bitfinex","ETHUSD",1736131996370,2.45278,3669.3,3669.0,0.03340804]
["bitfinex","ETHUSD",1736131996586,1.6034,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736131996727,1.6034,3669.4,3668.5,1.1538]
["bitfinex","ETHUSD",1736131997033,2.45278,3669.3,3667.9,1.1538]
["bitfinex","ETHUSD",1736131997239,2.45307,3668.9,3668.0,35.22766232]
["bitfinex","ETHUSD",1736131997766,2.45278,3669.3,3668.1,1.1538]
["bitfinex","ETHUSD",1736131998464,2.45278,3669.3,3668.2,35.0]
["bitfinex","ETHUSD",1736131998688,2.45294,3669.1,3668.2,35.0]
["bitfinex","ETHUSD",1736131999044,2.453,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736131999430,2.45306,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736132000064,4.7754866,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736132000777,2.45306,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736132000973,2.45306,3668.9,3668.3,0.03312063]
["bitfinex","ETHUSD",1736132001140,2.81076557,3668.8,3668.3,0.03312063]
["bitfinex","ETHUSD",1736132001335,2.45312,3668.8,3668.3,0.03312063]
["bitfinex","ETHUSD",1736132001642,4.7751552,3668.8,3668.4,35.0]
["bitfinex","ETHUSD",1736132001843,2.3220352,3668.8,3668.4,35.0]
["bitfinex","ETHUSD",1736132002106,2.3220352,3668.8,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132002908,2.05220979,3668.9,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132003192,4.50527979,3668.9,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132003402,1.6522,3668.8,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132003773,2.45319,3668.7,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132004565,5.89924194,3668.7,3668.4,35.03309991]
["bitfinex","ETHUSD",1736132004885,5.89924194,3668.7,3668.4,0.03309991]
["bitfinex","ETHUSD",1736132005088,5.89924194,3668.7,3668.1,1.1538]
["bitfinex","ETHUSD",1736132005295,5.89924194,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736132005863,0.92881408,3668.6,3668.3,0.03312063]
["bitfinex","ETHUSD",1736132006079,2.45332,3668.5,3668.1,1.1538]
["bitfinex","ETHUSD",1736132006594,0.92881408,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736132006894,2.45345,3668.3,3667.8,1.1538]
["bitfinex","ETHUSD",1736132007090,2.4537,3668.0,3667.4,2.27662317]
["bitfinex","ETHUSD",1736132007244,1.5489,3668.2,3667.4,2.571017]
["bitfinex","ETHUSD",1736132007579,2.45359,3668.1,3667.5,35.0]
["bitfinex","ETHUSD",1736132007783,2.45341,3668.4,3667.5,37.71757592]
["bitfinex","ETHUSD",1736132008299,1.12339571,3668.7,3667.7,1.1538]
["bitfinex","ETHUSD",1736132008786,1.12339571,3668.3,3668.2,35.0]
["bitfinex","ETHUSD",1736132010273,3.38208643,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736132011280,2.45326,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736132011743,1.12339571,3668.7,3668.3,1.1538]
["bitfinex","ETHUSD",1736132012079,3.57657571,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736132012396,2.45318,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736132013303,1.12339571,3668.8,3668.2,35.0]
["bitfinex","ETHUSD",1736132013514,2.45326,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736132014991,2.15357493,3668.6,3667.2,1.1538]
["bitfinex","ETHUSD",1736132015499,2.45331,3668.5,3667.3,35.0]
["bitfinex","ETHUSD",1736132015804,2.45331,3668.5,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132016003,2.45344,3668.4,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132016203,2.45372,3667.9,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132016508,1.6274,3668.0,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132017006,2.45385,3667.7,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132017298,1.6274,3668.0,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132017299,2.45372,3667.9,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132017520,2.45353,3668.2,3667.3,35.03311146]
["bitfinex","ETHUSD",1736132017735,0.92881647,3667.9,3667.3,0.03311146]
["bitfinex","ETHUSD",1736132018020,0.92881647,3667.9,3667.2,1.1538]
["bitfinex","ETHUSD",1736132018226,0.92881647,3667.9,3667.2,36.1538]
["bitfinex","ETHUSD",1736132018532,0.92881647,3667.9,3667.3,0.03372218]
["bitfinex","ETHUSD",1736132018675,1.12339571,3668.1,3667.3,0.03372218]
["bitfinex","ETHUSD",1736132018870,2.45366,3668.0,3667.3,0.03372218]
["bitfinex","ETHUSD",1736132019384,2.45385,3667.7,3667.3,0.03372218]
["bitfinex","ETHUSD",1736132019706,2.45385,3667.7,3667.2,36.1538]
["bitfinex","ETHUSD",1736132020002,2.45395,3667.6,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132020201,2.45395,3667.6,3667.3,0.03366927]
["bitfinex","ETHUSD",1736132020407,4.249615,3667.6,3667.5,0.03362782]
["bitfinex","ETHUSD",1736132020568,2.45398,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132020773,2.45398,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132021175,2.45406,3667.4,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132021576,2.45406,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736132021805,2.45406,3667.4,3667.0,0.03373145]
["bitfinex","ETHUSD",1736132022011,2.45406,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736132022181,1.795695,3667.6,3667.1,0.03371072]
["bitfinex","ETHUSD",1736132022381,0.245395,3667.6,3666.8,35.0]
["bitfinex","ETHUSD",1736132022598,2.45399,3667.5,3667.2,0.03369]
["bitfinex","ETHUSD",1736132022798,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132023008,2.45399,3667.5,3667.3,0.03366927]
["bitfinex","ETHUSD",1736132023190,0.2699385,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736132023385,2.45399,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132023601,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132023780,2.45399,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132023977,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132024174,2.45399,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132024479,2.7239285,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132024717,2.7239285,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132025010,2.45399,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132025216,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132025403,2.45399,3667.5,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132025714,0.245395,3667.6,3667.4,0.03364855]
["bitfinex","ETHUSD",1736132025914,0.245395,3667.6,3666.8,35.0]
["bitfinex","ETHUSD",1736132026684,0.245395,3667.6,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132027021,4.00402,3667.9,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132027187,1.5503,3667.9,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132027393,2.45381,3667.8,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132028396,2.454,3667.5,3666.9,0.03375218]
["bitfinex","ETHUSD",1736132029187,2.4539,3667.7,3666.7,1.1538]
["bitfinex","ETHUSD",1736132029388,2.4539,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736132029812,2.4539,3667.7,3667.1,0.03388388]
["bitfinex","ETHUSD",1736132030687,0.40042,3667.7,3667.1,0.03388388]
["bitfinex","ETHUSD",1736132031188,2.45392,3667.6,3667.1,0.03388388]
["bitfinex","ETHUSD",1736132032439,2.45408,3667.4,3667.1,0.03388388]
["bitfinex","ETHUSD",1736132033187,2.45408,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736132033497,2.45408,3667.4,3667.3,0.0339579]
["bitfinex","ETHUSD",1736132033686,2.45408,3667.4,3666.7,1.1538]
["bitfinex","ETHUSD",1736132034028,2.45393,3667.6,3667.3,0.0339579]
["bitfinex","ETHUSD",1736132034248,2.45398,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132034423,2.45398,3667.5,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132034587,2.45398,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132034788,2.45398,3667.5,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132035401,2.45398,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132035619,2.45398,3667.5,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132035958,2.76067508,3667.5,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132036141,2.76067508,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132036452,2.45069758,3667.5,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132036653,1.5503,3667.9,3666.8,35.0]
["bitfinex","ETHUSD",1736132036801,2.45392,3667.6,3667.4,0.03393717]
["bitfinex","ETHUSD",1736132037001,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132037203,2.45412,3667.3,3666.7,1.1538]
["bitfinex","ETHUSD",1736132037644,3.00379,3667.8,3666.7,1.1538]
["bitfinex","ETHUSD",1736132037805,2.45425,3667.1,3666.7,36.1538]
["bitfinex","ETHUSD",1736132038312,3.0,3668.1,3666.3,1.1538]
["bitfinex","ETHUSD",1736132038313,4.16991541,3667.9,3666.3,1.1538]
["bitfinex","ETHUSD",1736132038640,0.55,3667.7,3666.3,1.1538]
["bitfinex","ETHUSD",1736132038845,2.45433,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1736132039853,2.03439154,3667.6,3666.4,35.0]
["bitfinex","ETHUSD",1736132040855,2.45418,3667.3,3666.4,35.0]
["bitfinex","ETHUSD",1736132043722,1.5624,3667.6,3666.5,1.1538]
["bitfinex","ETHUSD",1736132043926,2.45398,3667.6,3666.5,1.1538]
["bitfinex","ETHUSD",1736132044121,1.12339571,3667.7,3666.7,1.1538]
["bitfinex","ETHUSD",1736132044327,1.12339571,3667.7,3666.8,35.0]
["bitfinex","ETHUSD",1736132044527,1.12339571,3667.7,3666.9,1.1538]
["bitfinex","ETHUSD",1736132044727,1.12339571,3667.7,3666.9,1.188115]
["bitfinex","ETHUSD",1736132045159,2.45381,3667.8,3666.9,1.188115]
["bitfinex","ETHUSD",1736132045350,2.64079571,3667.9,3667.0,2.71757592]
["bitfinex","ETHUSD",1736132045564,3.57715571,3667.9,3667.0,2.7518702]
["bitfinex","ETHUSD",1736132046551,2.45376,3667.9,3667.0,2.7518702]
["bitfinex","ETHUSD",1736132047930,2.45376,3667.9,3666.9,1.1538]
["bitfinex","ETHUSD",1736132048164,1.12339571,3668.0,3667.3,1.1538]
["bitfinex","ETHUSD",1736132048527,2.45372,3667.9,3667.4,0.03403819]
["bitfinex","ETHUSD",1736132048727,2.45372,3667.9,3667.3,1.1538]
["bitfinex","ETHUSD",1736132049059,2.45372,3667.9,3667.5,35.03401747]
["bitfinex","ETHUSD",1736132049288,2.45372,3667.9,3667.5,35.0]
["bitfinex","ETHUSD",1736132049472,2.45372,3667.9,3667.6,0.03399674]
["bitfinex","ETHUSD",1736132050050,2.45359,3668.1,3667.6,0.03399674]
["bitfinex","ETHUSD",1736132050442,2.45366,3668.0,3667.6,0.03399674]
["bitfinex","ETHUSD",1736132051760,3.57691571,3668.2,3667.6,0.03399674]
["bitfinex","ETHUSD",1736132052170,1.12339571,3668.2,3667.7,1.1538]
["bitfinex","ETHUSD",1736132052367,1.12339571,3668.2,3667.7,1.18770868]
["bitfinex","ETHUSD",1736132053587,3.57678571,3668.4,3667.7,1.18770868]
["bitfinex","ETHUSD",1736132054057,1.12339571,3668.4,3667.7,1.18770868]
["bitfinex","ETHUSD",1736132054457,2.45352,3668.2,3667.7,1.18770868]
["bitfinex","ETHUSD",1736132054649,0.35769157,3668.2,3667.7,1.18770868]
["bitfinex","ETHUSD",1736132054851,2.45366,3668.0,3667.7,1.1538]
["bitfinex","ETHUSD",1736132055573,0.35769157,3668.2,3666.9,1.1538]
["bitfinex","ETHUSD",1736132055870,2.45379,3667.8,3666.9,1.1538]
["bitfinex","ETHUSD",1736132059964,1.6235,3667.8,3666.9,1.1538]
["bitfinex","ETHUSD",1736132060171,2.45411,3667.4,3666.9,1.1538]
["bitfinex","ETHUSD",1736132060473,2.45422,3667.2,3666.9,1.1538]
["bitfinex","ETHUSD",1736132060686,2.45422,3667.2,3667.0,0.03341188]
["bitfinex","ETHUSD",1736132061586,2.45422,3667.2,3666.6,1.1538]
["bitfinex","ETHUSD",1736132061805,2.45422,3667.2,3667.1,0.03339115]
["bitfinex","ETHUSD",1736132062096,2.81198157,3667.2,3666.6,1.1538]
["bitfinex","ETHUSD",1736132062394,2.81198157,3667.2,3667.1,0.03339115]
["bitfinex","ETHUSD",1736132062566,2.81198157,3667.2,3666.6,1.1538]
["bitfinex","ETHUSD",1736132062766,2.81198157,3667.2,3667.1,0.03339115]
["bitfinex","ETHUSD",1736132062966,2.81198157,3667.2,3666.6,1.1538]
["bitfinex","ETHUSD",1736132063295,2.45422,3667.2,3666.6,1.1538]
["bitfinex","ETHUSD",1736132063668,4.77102285,3667.2,3666.7,0.03347407]
["bitfinex","ETHUSD",1736132063990,2.31680285,3667.2,3666.7,0.03347407]
["bitfinex","ETHUSD",1736132064854,2.45435,3667.0,3666.7,0.03347407]
["bitfinex","ETHUSD",1736132065057,2.45434,3667.0,3666.7,0.03347407]
["bitfinex","ETHUSD",1736132065255,2.45434,3667.0,3666.1,2.54122835]
["bitfinex","ETHUSD",1736132065455,2.45434,3667.0,3666.2,0.53683447]
["bitfinex","ETHUSD",1736132065666,2.45434,3667.0,3666.2,0.57073932]
["bitfinex","ETHUSD",1736132066396,2.31604343,3666.9,3666.2,0.57073932]
["bitfinex","ETHUSD",1736132066692,2.31604343,3666.9,3666.3,1.1538]
["bitfinex","ETHUSD",1736132067072,2.31604343,3666.9,3666.4,0.03445032]
["bitfinex","ETHUSD",1736132067761,2.45434,3667.0,3666.4,0.03445032]
["bitfinex","ETHUSD",1736132070213,2.4544,3666.9,3666.4,0.03445032]
["bitfinex","ETHUSD",1736132070584,2.45446,3666.8,3666.4,0.03445032]
["bitfinex","ETHUSD",1736132070762,2.45455,3666.7,3665.9,1.1538]
["bitfinex","ETHUSD",1736132070962,2.45455,3666.7,3666.5,0.03435741]
["bitfinex","ETHUSD",1736132071255,2.45455,3666.7,3665.9,1.1538]
["bitfinex","ETHUSD",1736132071877,1.12339571,3666.9,3666.0,0.03446109]
["bitfinex","ETHUSD",1736132072094,2.45472,3666.5,3666.0,0.03446109]
["bitfinex","ETHUSD",1736132073198,2.45452,3666.7,3666.0,0.03446109]
["bitfinex","ETHUSD",1736132073392,2.45453,3666.7,3666.0,0.03446109]
["bitfinex","ETHUSD",1736132073593,1.12339571,3666.8,3666.0,0.03446109]
["bitfinex","ETHUSD",1736132073802,1.12339571,3666.8,3665.8,1.1538]
["bitfinex","ETHUSD",1736132074097,1.12339571,3666.9,3666.4,1.1538]
["bitfinex","ETHUSD",1736132074395,1.12339571,3666.9,3666.5,0.03455952]
["bitfinex","ETHUSD",1736132074604,1.12339571,3666.9,3666.4,1.1538]
["bitfinex","ETHUSD",1736132074763,2.45457,3666.7,3666.1,1.1538]
["bitfinex","ETHUSD",1736132075094,2.45457,3666.7,3666.5,0.03444884]
["bitfinex","ETHUSD",1736132075299,2.45457,3666.7,3666.1,1.1538]
["bitfinex","ETHUSD",1736132075696,2.45457,3666.7,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132075996,2.45439,3666.9,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132076603,1.12339571,3667.0,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132077093,2.45439,3666.9,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132082569,2.45448,3666.8,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132083800,2.45459,3666.6,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132085504,2.45467,3666.5,3666.2,0.03451104]
["bitfinex","ETHUSD",1736132085808,2.45432,3667.0,3666.1,1.1538]
["bitfinex","ETHUSD",1736132086101,2.45448,3666.8,3666.1,1.1538]
["bitfinex","ETHUSD",1736132086294,2.45448,3666.8,3666.2,0.03460247]
["bitfinex","ETHUSD",1736132086604,2.45448,3666.8,3666.1,1.1538]
["bitfinex","ETHUSD",1736132086863,2.45448,3666.8,3666.3,0.03458173]
["bitfinex","ETHUSD",1736132087006,1.12339571,3666.9,3666.2,0.03460247]
["bitfinex","ETHUSD",1736132087194,2.45453,3666.7,3666.1,1.1538]
["bitfinex","ETHUSD",1736132087389,2.45462,3666.6,3666.3,0.03458173]
["bitfinex","ETHUSD",1736132087596,2.45462,3666.6,3666.1,1.1538]
["bitfinex","ETHUSD",1736132087802,2.45462,3666.6,3666.4,0.03468612]
["bitfinex","ETHUSD",1736132088107,2.45462,3666.6,3666.1,1.1538]
["bitfinex","ETHUSD",1736132088500,2.45462,3666.6,3666.2,0.0347324]
["bitfinex","ETHUSD",1736132088809,2.45462,3666.6,3666.1,1.1538]
["bitfinex","ETHUSD",1736132089212,2.45462,3666.6,3666.2,0.0347324]
["bitfinex","ETHUSD",1736132089613,2.45466,3666.5,3666.1,1.1538]
["bitfinex","ETHUSD",1736132090120,2.45479,3666.3,3666.2,0.03475647]
["bitfinex","ETHUSD",1736132090473,2.45479,3666.3,3665.5,1.1538]
["bitfinex","ETHUSD",1736132090686,2.45479,3666.3,3665.6,0.37613154]
["bitfinex","ETHUSD",1736132090887,2.45479,3666.3,3665.6,0.41101245]
["bitfinex","ETHUSD",1736132091086,2.45479,3666.3,3665.7,1.17937041]
["bitfinex","ETHUSD",1736132091522,2.45479,3666.3,3665.6,0.41101245]
["bitfinex","ETHUSD",1736132091707,2.45479,3666.3,3665.8,0.03483942]
["bitfinex","ETHUSD",1736132091911,2.45479,3666.3,3665.6,0.37613154]
["bitfinex","ETHUSD",1736132092221,2.45479,3666.3,3665.9,0.03481868]
["bitfinex","ETHUSD",1736132092429,2.45479,3666.3,3665.7,1.4503006]
["bitfinex","ETHUSD",1736132092715,1.6596,3666.7,3666.0,0.03479794]
["bitfinex","ETHUSD",1736132093021,2.45468,3666.5,3666.1,1.1538]
["bitfinex","ETHUSD",1736132093517,2.45468,3666.5,3666.2,0.03481422]
["bitfinex","ETHUSD",1736132095702,2.45468,3666.5,3666.1,1.1538]
["bitfinex","ETHUSD",1736132097029,2.45473,3666.4,3666.2,0.03481422]
["bitfinex","ETHUSD",1736132097330,2.45458,3666.7,3666.1,1.1538]
["bitfinex","ETHUSD",1736132099186,3.48496446,3667.0,3666.1,1.1538]
["bitfinex","ETHUSD",1736132099381,2.45461,3666.6,3666.1,1.1538]
["bitfinex","ETHUSD",1736132099586,2.45461,3666.6,3666.2,0.03488159]
["bitfinex","ETHUSD",1736132100851,1.12339571,3666.9,3666.3,1.1538]
["bitfinex","ETHUSD",1736132101123,1.12339571,3666.9,3666.4,1.1538]
["bitfinex","ETHUSD",1736132101422,1.12339571,3666.9,3666.5,0.2368052]
["bitfinex","ETHUSD",1736132101745,2.45429,3667.1,3666.5,0.2368052]
["bitfinex","ETHUSD",1736132101955,2.45429,3667.1,3666.6,1.18859865]
["bitfinex","ETHUSD",1736132102160,1.12339571,3667.2,3666.6,1.18859865]
["bitfinex","ETHUSD",1736132102376,1.12339571,3667.2,3666.7,1.17937041]
["bitfinex","ETHUSD",1736132102578,1.12339571,3667.2,3666.8,1.41427743]
["bitfinex","ETHUSD",1736132102785,1.12339571,3667.2,3666.8,1.44892873]
["bitfinex","ETHUSD",1736132103367,1.12339571,3667.3,3666.8,1.44892873]
["bitfinex","ETHUSD",1736132104964,2.45406,3667.4,3666.8,1.44892873]
["bitfinex","ETHUSD",1736132105176,2.45406,3667.4,3666.8,1.1884513]
["bitfinex","ETHUSD",1736132107260,1.12339571,3667.6,3666.8,1.1884513]
["bitfinex","ETHUSD",1736132107492,3.57734571,3667.6,3666.8,1.1884513]
["bitfinex","ETHUSD",1736132107889,1.12339571,3667.6,3666.8,1.1884513]
["bitfinex","ETHUSD",1736132108490,1.12339571,3667.6,3667.0,1.1538]
["bitfinex","ETHUSD",1736132108806,2.45386,3667.7,3667.1,0.03432928]
["bitfinex","ETHUSD",1736132111154,1.12339571,3667.9,3667.2,1.1538]
["bitfinex","ETHUSD",1736132111476,1.12339571,3667.9,3667.2,1.18810856]
["bitfinex","ETHUSD",1736132111877,2.45388,3667.7,3667.2,1.18810856]
["bitfinex","ETHUSD",1736132113486,2.45372,3667.9,3667.2,1.18810856]
["bitfinex","ETHUSD",1736132114191,2.45372,3667.9,3667.3,35.0]
["bitfinex","ETHUSD",1736132114396,2.45372,3667.9,3667.3,35.03369605]
["bitfinex","ETHUSD",1736132114693,2.4539,3667.7,3667.3,35.03369605]
["bitfinex","ETHUSD",1736132115790,2.45392,3667.6,3667.3,35.03369605]
["bitfinex","ETHUSD",1736132115996,1.12339571,3668.0,3667.3,0.03369605]
["bitfinex","ETHUSD",1736132116193,1.5726,3667.6,3666.9,1.1538]
["bitfinex","ETHUSD",1736132116393,2.45419,3667.2,3666.2,1.12282317]
["bitfinex","ETHUSD",1736132116688,2.45419,3667.2,3667.0,0.03375822]
["bitfinex","ETHUSD",1736132116940,2.45419,3667.2,3666.4,1.1538]
["bitfinex","ETHUSD",1736132117092,2.45419,3667.2,3667.1,0.0337375]
["bitfinex","ETHUSD",1736132117452,2.45419,3667.2,3666.5,35.0]
["bitfinex","ETHUSD",1736132117756,2.45419,3667.2,3666.5,37.71757592]
["bitfinex","ETHUSD",1736132117957,2.45419,3667.2,3666.6,0.03352883]
["bitfinex","ETHUSD",1736132118157,2.45434,3667.0,3666.6,0.03352883]
["bitfinex","ETHUSD",1736132118382,2.45398,3667.5,3666.6,0.03352883]
["bitfinex","ETHUSD",1736132118383,0.55,3667.4,3666.6,0.03352883]
["bitfinex","ETHUSD",1736132118680,2.45445,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736132118876,2.45445,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736132119394,2.45452,3666.7,3665.8,1.1538]
["bitfinex","ETHUSD",1736132119596,2.45452,3666.7,3665.9,0.99533134]
["bitfinex","ETHUSD",1736132119784,2.45452,3666.7,3666.0,35.0]
["bitfinex","ETHUSD",1736132120561,2.45452,3666.7,3666.1,0.03363251]
["bitfinex","ETHUSD",1736132120767,4.10472,3666.7,3666.1,0.03363251]
["bitfinex","ETHUSD",1736132121098,4.10472,3666.7,3666.1,0.21827638]
["bitfinex","ETHUSD",1736132121302,4.10472,3666.7,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132123963,1.6502,3666.7,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132124170,2.4546,3666.6,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132125582,1.6502,3666.7,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132125910,1.6502,3666.7,3666.2,36.92261265]
["bitfinex","ETHUSD",1736132129485,1.6502,3666.7,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132132202,4.10473,3666.7,3666.2,35.03361177]
["bitfinex","ETHUSD",1736132132714,2.78654035,3666.6,3666.2,0.03361177]
["bitfinex","ETHUSD",1736132133008,1.67605774,3667.2,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132133009,2.455,3666.0,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132133214,2.455,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1736132133413,2.45515,3665.8,3665.5,35.0]
["bitfinex","ETHUSD",1736132133787,2.45527,3665.6,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132133982,4.06259,3665.4,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132134183,4.58678304,3665.4,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132134676,5.13678304,3665.4,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132134879,8.13678304,3665.4,3665.3,1.12282317]
["bitfinex","ETHUSD",1736132135127,0.55,3665.3,3665.1,1.67331634]
["bitfinex","ETHUSD",1736132135334,1.6131,3664.2,3663.9,1.32251872]
["bitfinex","ETHUSD",1736132135635,2.45627,3664.1,3663.9,1.32251872]
["bitfinex","ETHUSD",1736132135832,2.45627,3664.1,3664.0,35.0]
["bitfinex","ETHUSD",1736132136545,2.45627,3664.1,3663.9,1.32251872]
["bitfinex","ETHUSD",1736132136753,2.45627,3664.1,3663.9,0.1802123]
["bitfinex","ETHUSD",1736132136969,3.23717647,3664.1,3663.9,0.1802123]
["bitfinex","ETHUSD",1736132139095,2.45636,3664.0,3663.2,35.0]
["bitfinex","ETHUSD",1736132139291,2.45647,3663.8,3663.2,35.0]
["bitfinex","ETHUSD",1736132139530,1.6131,3664.2,3663.2,35.0]
["bitfinex","ETHUSD",1736132139835,2.45644,3663.9,3663.2,35.0]
["bitfinex","ETHUSD",1736132140133,2.45647,3663.8,3663.2,37.71757592]
["bitfinex","ETHUSD",1736132140430,1.6131,3664.2,3663.3,1.1538]
["bitfinex","ETHUSD",1736132140638,2.4564,3663.9,3663.1,0.005]
["bitfinex","ETHUSD",1736132140802,1.6131,3664.2,3663.8,35.0]
["bitfinex","ETHUSD",1736132140803,4.06934,3664.2,3663.8,35.0]
["bitfinex","ETHUSD",1736132141001,2.45635,3664.0,3663.8,35.0]
["bitfinex","ETHUSD",1736132143330,3.108914,3664.0,3663.8,35.0]
["bitfinex","ETHUSD",1736132144196,2.45635,3664.0,3663.8,35.0]
["bitfinex","ETHUSD",1736132145252,1.12339571,3665.0,3663.8,35.0]
["bitfinex","ETHUSD",1736132145253,4.01595,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132145559,2.45608,3664.4,3663.8,35.0]
["bitfinex","ETHUSD",1736132146101,1.5599,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132146339,4.01591,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132146501,1.5599,3664.5,3663.8,37.71757592]
["bitfinex","ETHUSD",1736132146800,1.5599,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132147138,2.4562,3664.2,3663.8,35.0]
["bitfinex","ETHUSD",1736132148127,1.5599,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132148128,4.01593,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736132148327,1.5599,3664.9,3663.9,1.1538]
["bitfinex","ETHUSD",1736132148834,2.45602,3664.5,3663.9,1.1538]
["bitfinex","ETHUSD",1736132149039,2.45602,3664.5,3664.0,2.71757592]
["bitfinex","ETHUSD",1736132149638,2.45602,3664.5,3663.9,1.1538]
["bitfinex","ETHUSD",1736132149816,2.45608,3664.4,3664.0,35.0]
["bitfinex","ETHUSD",1736132150144,2.45608,3664.4,3664.0,35.03449425]
["bitfinex","ETHUSD",1736132151434,2.45586,3664.7,3664.0,35.03449425]
["bitfinex","ETHUSD",1736132151638,2.45586,3664.7,3664.0,0.03449425]
["bitfinex","ETHUSD",1736132151849,0.456576,3664.6,3663.6,1.1538]
["bitfinex","ETHUSD",1736132152216,0.456576,3664.6,3663.7,35.03429624]
["bitfinex","ETHUSD",1736132152217,2.45599,3664.5,3663.7,35.03429624]
["bitfinex","ETHUSD",1736132152416,2.45619,3664.3,3663.7,35.03429624]
["bitfinex","ETHUSD",1736132153440,2.45598,3664.6,3663.7,35.03429624]
["bitfinex","ETHUSD",1736132153630,2.45598,3664.6,3663.8,2.71757592]
["bitfinex","ETHUSD",1736132153831,2.45598,3664.6,3663.8,2.75185139]
["bitfinex","ETHUSD",1736132154142,1.5599,3664.9,3663.8,0.03427547]
["bitfinex","ETHUSD",1736132154348,2.45609,3664.4,3663.9,35.0]
["bitfinex","ETHUSD",1736132154580,2.45609,3664.4,3663.9,35.03425471]
["bitfinex","ETHUSD",1736132155047,0.55,3664.3,3663.9,0.03425471]
["bitfinex","ETHUSD",1736132155214,2.45633,3664.0,3663.3,1.1538]
["bitfinex","ETHUSD",1736132155605,1.5445,3664.8,3663.5,1.1538]
["bitfinex","ETHUSD",1736132155809,4.00034,3664.8,3663.5,1.1538]
["bitfinex","ETHUSD",1736132156322,1.5445,3664.8,3663.5,1.1538]
["bitfinex","ETHUSD",1736132156625,2.45642,3663.9,3663.4,35.0]
["bitfinex","ETHUSD",1736132156824,2.45647,3663.8,3663.4,35.0]
["bitfinex","ETHUSD",1736132161268,2.4566,3663.6,3663.4,35.0]
["bitfinex","ETHUSD",1736132162092,2.45666,3663.5,3663.4,35.0]
["bitfinex","ETHUSD",1736132163156,2.45666,3663.5,3663.1,0.005]
["bitfinex","ETHUSD",1736132163368,2.45683,3663.3,3663.1,0.005]
["bitfinex","ETHUSD",1736132163967,2.45686,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132164832,2.45686,3663.2,3663.1,0.03985951]
["bitfinex","ETHUSD",1736132166139,1.611,3663.4,3663.1,0.03985951]
["bitfinex","ETHUSD",1736132166361,1.611,3663.8,3663.1,0.03985951]
["bitfinex","ETHUSD",1736132166556,4.06748,3663.8,3663.2,1.1538]
["bitfinex","ETHUSD",1736132166746,2.45648,3663.8,3663.2,1.1538]
["bitfinex","ETHUSD",1736132166956,2.45648,3663.8,3663.3,0.03493369]
["bitfinex","ETHUSD",1736132167269,2.45648,3663.8,3663.2,1.1538]
["bitfinex","ETHUSD",1736132167474,2.45648,3663.8,3663.4,0.03491292]
["bitfinex","ETHUSD",1736132167637,2.45648,3663.8,3663.3,0.03493369]
["bitfinex","ETHUSD",1736132167836,2.45648,3663.8,3663.2,1.1538]
["bitfinex","ETHUSD",1736132168070,2.45648,3663.8,3663.3,0.03493369]
["bitfinex","ETHUSD",1736132168456,2.45648,3663.8,3663.2,1.1538]
["bitfinex","ETHUSD",1736132168769,2.45648,3663.8,3663.3,0.03493369]
["bitfinex","ETHUSD",1736132168974,1.12339571,3664.4,3663.3,0.03493369]
["bitfinex","ETHUSD",1736132169141,2.45618,3664.3,3663.2,1.1538]
["bitfinex","ETHUSD",1736132169336,3.57949571,3664.4,3663.4,1.1538]
["bitfinex","ETHUSD",1736132169640,3.57949571,3664.4,3663.5,35.03489215]
["bitfinex","ETHUSD",1736132169959,2.45613,3664.3,3663.5,35.03489215]
["bitfinex","ETHUSD",1736132170872,0.55,3664.4,3663.5,35.03489215]
["bitfinex","ETHUSD",1736132171046,2.45648,3663.8,3663.5,0.03489215]
["bitfinex","ETHUSD",1736132171251,2.45648,3663.8,3663.1,1.1588]
["bitfinex","ETHUSD",1736132171451,2.45648,3663.8,3663.2,0.03495446]
["bitfinex","ETHUSD",1736132171649,2.45648,3663.8,3663.3,35.0]
["bitfinex","ETHUSD",1736132171872,4.10393,3664.3,3663.4,0.03491292]
["bitfinex","ETHUSD",1736132172176,2.45631,3664.1,3663.4,0.03491292]
["bitfinex","ETHUSD",1736132172470,2.45631,3664.1,3663.1,1.1588]
["bitfinex","ETHUSD",1736132172771,2.45631,3664.1,3663.5,35.03489215]
["bitfinex","ETHUSD",1736132172950,2.45631,3664.1,3663.5,35.0]
["bitfinex","ETHUSD",1736132173278,2.45631,3664.1,3663.6,0.03487139]
["bitfinex","ETHUSD",1736132173989,2.45631,3664.1,3663.1,1.1588]
["bitfinex","ETHUSD",1736132174168,2.45631,3664.1,3663.2,0.6232159]
["bitfinex","ETHUSD",1736132174489,2.45631,3664.1,3663.2,0.65817036]
["bitfinex","ETHUSD",1736132174674,1.6478,3664.3,3663.2,0.65817036]
["bitfinex","ETHUSD",1736132174867,2.4564,3663.9,3663.2,0.03495446]
["bitfinex","ETHUSD",1736132175251,2.45653,3663.7,3663.2,0.03495446]
["bitfinex","ETHUSD",1736132175455,0.55,3664.0,3663.2,0.03495446]
["bitfinex","ETHUSD",1736132175680,2.45686,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132177895,5.91827452,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132178076,7.31377824,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132178657,7.8754761,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132179989,10.31439268,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736132180296,2.45718,3662.8,3662.2,1.1538]
["bitfinex","ETHUSD",1736132180994,2.45718,3662.8,3662.3,0.03419829]
["bitfinex","ETHUSD",1736132181372,2.45718,3662.8,3662.2,1.1538]
["bitfinex","ETHUSD",1736132181558,2.45718,3662.8,3662.4,0.03417751]
["bitfinex","ETHUSD",1736132181760,2.45718,3662.8,3662.3,0.03419829]
["bitfinex","ETHUSD",1736132181960,1.13590324,3662.5,3662.2,1.1538]
["bitfinex","ETHUSD",1736132182379,1.13590324,3662.5,3662.3,0.03419829]
["bitfinex","ETHUSD",1736132182894,1.13590324,3662.5,3662.2,1.1538]
["bitfinex","ETHUSD",1736132183192,2.07111076,3662.6,3662.2,1.1538]
["bitfinex","ETHUSD",1736132183401,2.07111076,3662.6,3662.3,0.03419829]
["bitfinex","ETHUSD",1736132183698,2.07111076,3662.6,3662.2,1.1538]
["bitfinex","ETHUSD",1736132183882,2.06782529,3662.6,3662.2,1.5310829]
["bitfinex","ETHUSD",1736132184085,2.06782529,3662.6,3662.4,1.1538]
["bitfinex","ETHUSD",1736132184274,2.06782529,3662.7,3662.5,1.1538]
["bitfinex","ETHUSD",1736132184475,2.06782529,3662.7,3662.6,3.80428316]
["bitfinex","ETHUSD",1736132184779,2.06782529,3662.7,3662.6,4.43044948]
["bitfinex","ETHUSD",1736132186204,2.34370055,3663.4,3662.7,1.1538]
["bitfinex","ETHUSD",1736132186358,2.34370055,3663.4,3663.1,5.07322898]
["bitfinex","ETHUSD",1736132186563,2.34370055,3663.4,3663.2,1.1538]
["bitfinex","ETHUSD",1736132186862,2.34370055,3663.4,3663.2,1.18784989]
["bitfinex","ETHUSD",1736132187062,2.34370055,3663.4,3663.3,0.62610789]
["bitfinex","ETHUSD",1736132187264,2.34370055,3663.4,3663.3,4.27077557]
["bitfinex","ETHUSD",1736132187462,2.34370055,3663.4,3663.3,7.27077557]
["bitfinex","ETHUSD",1736132187663,0.2488,3663.5,3663.3,4.81397557]
["bitfinex","ETHUSD",1736132187858,0.2488,3663.5,3663.4,5.07302898]
["bitfinex","ETHUSD",1736132188165,0.2488,3663.5,3663.4,6.09556903]
["bitfinex","ETHUSD",1736132188499,0.2488,3663.5,3663.4,10.24936903]
["bitfinex","ETHUSD",1736132190397,0.2488,3663.5,3663.4,45.24936903]
["bitfinex","ETHUSD",1736132192402,0.2488,3663.5,3663.4,37.17634005]
["bitfinex","ETHUSD",1736132192702,0.2488,3663.5,3663.4,36.18763959]
["bitfinex","ETHUSD",1736132193004,0.2488,3663.5,3663.4,0.03383959]
["bitfinex","ETHUSD",1736132193165,2.70546,3663.5,3663.4,0.03383959]
["bitfinex","ETHUSD",1736132193364,2.45677,3663.4,3662.9,1.14296656]
["bitfinex","ETHUSD",1736132193570,0.2488,3663.5,3662.9,1.14296656]
["bitfinex","ETHUSD",1736132193771,2.70548,3663.5,3663.0,0.03359491]
["bitfinex","ETHUSD",1736132194103,2.45675,3663.4,3663.0,0.03359491]
["bitfinex","ETHUSD",1736132194268,2.45681,3663.3,3663.0,0.03359491]
["bitfinex","ETHUSD",1736132194472,2.45681,3663.3,3662.6,35.0]
["bitfinex","ETHUSD",1736132194686,2.45681,3663.3,3662.7,0.03365723]
["bitfinex","ETHUSD",1736132195165,0.679328,3663.5,3662.7,0.03365723]
["bitfinex","ETHUSD",1736132195371,0.679328,3663.5,3662.8,35.0]
["bitfinex","ETHUSD",1736132195595,0.2488,3663.5,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132197470,2.70548,3663.5,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132197904,4.03364,3663.4,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132198111,2.45681,3663.3,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132198300,1.5769,3663.4,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132199420,2.45681,3663.3,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132199870,1.5769,3663.4,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132201770,2.70547,3663.5,3662.8,35.03363645]
["bitfinex","ETHUSD",1736132201974,0.2488,3663.5,3662.8,38.90501237]
["bitfinex","ETHUSD",1736132202474,0.2488,3663.5,3662.9,2.61629898]
["bitfinex","ETHUSD",1736132202788,0.2488,3663.5,3662.8,41.36214237]
["bitfinex","ETHUSD",1736132202789,0.2488,3663.5,3663.2,2.61629898]
["bitfinex","ETHUSD",1736132203176,0.2488,3663.5,3663.4,3.61053]
["bitfinex","ETHUSD",1736132203400,0.2488,3663.5,3663.4,6.61053]
["bitfinex","ETHUSD",1736132203713,0.2488,3663.5,3663.4,7.57054459]
["bitfinex","ETHUSD",1736132203921,0.2488,3663.5,3663.4,42.57054459]
["bitfinex","ETHUSD",1736132204785,0.2488,3663.5,3663.4,43.10931425]
["bitfinex","ETHUSD",1736132206218,0.2488,3663.5,3663.4,40.11381459]
["bitfinex","ETHUSD",1736132206415,0.2488,3663.5,3663.4,36.18773601]
["bitfinex","ETHUSD",1736132206622,0.2488,3663.5,3663.4,1.18773601]
["bitfinex","ETHUSD",1736132207700,0.2488,3663.5,3663.4,0.03393601]
["bitfinex","ETHUSD",1736132207891,0.2488,3663.5,3663.2,35.0]
["bitfinex","ETHUSD",1736132208093,0.2488,3663.5,3663.3,0.03359039]
["bitfinex","ETHUSD",1736132208641,2.45673,3663.4,3663.3,0.03359039]
["bitfinex","ETHUSD",1736132208790,0.685783,3663.5,3662.8,1.1538]
["bitfinex","ETHUSD",1736132208987,0.685783,3663.5,3662.6,3.77009898]
["bitfinex","ETHUSD",1736132208988,0.2488,3663.5,3662.6,3.77009898]
["bitfinex","ETHUSD",1736132209217,0.2488,3663.5,3662.9,35.03378434]
["bitfinex","ETHUSD",1736132209432,0.2488,3663.5,3662.9,35.0]
["bitfinex","ETHUSD",1736132209645,0.2488,3663.5,3663.0,0.03356107]
["bitfinex","ETHUSD",1736132212496,0.2488,3663.5,3663.1,1.1538]
["bitfinex","ETHUSD",1736132212695,0.2488,3663.5,3663.2,0.65966866]
["bitfinex","ETHUSD",1736132213119,0.2488,3663.5,3663.3,35.0]
["bitfinex","ETHUSD",1736132213632,0.2488,3663.5,3663.4,0.03355512]
["bitfinex","ETHUSD",1736132214123,0.2488,3663.5,3662.7,1.1538]
["bitfinex","ETHUSD",1736132214328,0.2488,3663.5,3663.4,35.0]
["bitfinex","ETHUSD",1736132214750,0.2488,3663.5,3663.4,35.03350209]
["bitfinex","ETHUSD",1736132216225,2.88958,3663.5,3663.4,0.03350209]
["bitfinex","ETHUSD",1736132216616,2.45675,3663.4,3662.8,35.0]
["bitfinex","ETHUSD",1736132216823,2.45683,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736132217001,2.45683,3663.3,3662.9,0.03272434]
["bitfinex","ETHUSD",1736132220207,3.007,3663.0,3662.9,0.03272434]
["bitfinex","ETHUSD",1736132220535,1.5852,3662.5,3662.0,0.00273]
["bitfinex","ETHUSD",1736132220704,4.04254,3662.5,3662.0,0.00273]
["bitfinex","ETHUSD",1736132220904,4.04254,3662.5,3662.1,0.02987922]
["bitfinex","ETHUSD",1736132221528,2.4574,3662.4,3662.2,35.0]
["bitfinex","ETHUSD",1736132221920,2.4574,3662.4,3662.3,0.02983765]
["bitfinex","ETHUSD",1736132222535,2.45747,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736132223626,1.5852,3662.5,3662.2,35.0]
["bitfinex","ETHUSD",1736132224023,2.45741,3662.4,3662.2,35.0]
["bitfinex","ETHUSD",1736132224441,2.45747,3662.3,3662.2,35.0]
["bitfinex","ETHUSD",1736132225144,4.5207,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132225512,3.9707,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132225708,3.9707,3662.1,3662.0,0.03305898]
["bitfinex","ETHUSD",1736132225930,3.97053,3662.4,3662.0,0.03305898]
["bitfinex","ETHUSD",1736132226147,2.64673498,3662.7,3662.0,0.03305898]
["bitfinex","ETHUSD",1736132226322,2.4573,3662.6,3662.0,0.03305898]
["bitfinex","ETHUSD",1736132226640,2.45735,3662.5,3662.0,0.03305898]
["bitfinex","ETHUSD",1736132227050,2.45735,3662.5,3662.4,35.0]
["bitfinex","ETHUSD",1736132227407,2.45735,3662.5,3662.4,35.03035674]
["bitfinex","ETHUSD",1736132228341,2.9677585,3662.5,3662.4,35.03035674]
["bitfinex","ETHUSD",1736132228905,2.9677585,3662.5,3662.4,0.03035674]
["bitfinex","ETHUSD",1736132229104,0.5104085,3662.5,3662.0,0.00273]
["bitfinex","ETHUSD",1736132229310,2.4576,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132229608,4.0503,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132230021,4.0503,3662.1,3662.0,0.03309273]
["bitfinex","ETHUSD",1736132230233,4.0503,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132230429,4.45533,3662.1,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132230638,4.45533,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132231229,4.45533,3662.1,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132231457,4.45533,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132231826,4.45533,3662.1,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132232339,4.05395,3662.4,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132233467,2.45747,3662.3,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132233867,2.45735,3662.5,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132234660,0.55,3662.6,3662.0,0.03315541]
["bitfinex","ETHUSD",1736132234863,2.4576,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132235063,0.4725099,3662.5,3662.0,0.00273]
["bitfinex","ETHUSD",1736132235064,2.45746,3662.4,3662.0,0.00273]
["bitfinex","ETHUSD",1736132235562,2.45746,3662.4,3662.1,0.02991765]
["bitfinex","ETHUSD",1736132235744,2.45746,3662.4,3662.2,35.0]
["bitfinex","ETHUSD",1736132236161,2.45746,3662.4,3662.3,0.02984717]
["bitfinex","ETHUSD",1736132236662,2.45746,3662.4,3662.0,0.00273]
["bitfinex","ETHUSD",1736132236859,1.5588,3662.7,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132236860,4.01605,3662.7,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132237063,2.45727,3662.6,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132239914,1.5588,3662.7,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132240122,2.45742,3662.4,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132240465,1.5588,3662.7,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132240999,4.10103,3662.2,3662.1,0.02988873]
["bitfinex","ETHUSD",1736132244150,3.0076,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132244594,4.5852,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132244797,5.60541163,3662.1,3662.0,0.00273]
["bitfinex","ETHUSD",1736132247962,2.45803,3661.5,3660.8,1.1538]
["bitfinex","ETHUSD",1736132248317,2.45803,3661.5,3660.9,0.02865112]
["bitfinex","ETHUSD",1736132248746,2.45808,3661.4,3660.9,0.02865112]
["bitfinex","ETHUSD",1736132249054,2.45834,3661.0,3660.9,0.02865112]
["bitfinex","ETHUSD",1736132249255,2.759174,3661.0,3660.9,0.02865112]
["bitfinex","ETHUSD",1736132249451,2.45842,3660.9,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132249743,2.45842,3660.9,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132250243,2.45842,3660.9,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132250537,2.45842,3660.9,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132250745,3.00828,3661.1,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132250942,0.135,3662.4,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132251143,2.45822,3661.2,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132251307,2.45828,3661.1,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132251505,2.45828,3661.1,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132253674,0.4184299,3661.4,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132253874,2.45814,3661.3,3660.7,0.00480176]
["bitfinex","ETHUSD",1736132254184,3.16422689,3661.3,3660.8,0.02860915]
["bitfinex","ETHUSD",1736132254559,3.16422689,3661.3,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132254857,2.45814,3661.3,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132255212,2.45814,3661.3,3660.4,0.02869235]
["bitfinex","ETHUSD",1736132256097,1.13363498,3661.8,3660.6,3.77009898]
["bitfinex","ETHUSD",1736132256284,1.13363498,3661.8,3660.7,1.1538]
["bitfinex","ETHUSD",1736132256439,1.13363498,3661.8,3660.7,1.18242995]
["bitfinex","ETHUSD",1736132257053,1.13363498,3661.8,3660.8,0.37987289]
["bitfinex","ETHUSD",1736132257382,3.59144498,3661.8,3660.9,1.18238835]
["bitfinex","ETHUSD",1736132258397,2.45781,3661.8,3660.9,1.18238835]
["bitfinex","ETHUSD",1736132262308,0.55,3662.0,3660.9,1.18238835]
["bitfinex","ETHUSD",1736132262508,1.6184,3661.5,3660.9,1.18238835]
["bitfinex","ETHUSD",1736132262687,2.45821,3661.3,3660.9,0.02858835]
["bitfinex","ETHUSD",1736132263010,2.45821,3661.3,3660.6,1.1538]
["bitfinex","ETHUSD",1736132263222,2.45821,3661.2,3660.6,1.1538]
["bitfinex","ETHUSD",1736132263391,2.45821,3661.2,3660.7,0.02854323]
["bitfinex","ETHUSD",1736132266713,1.29547498,3661.4,3660.7,0.02854323]
["bitfinex","ETHUSD",1736132266894,2.45843,3660.9,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132267071,2.45843,3660.9,3660.4,0.0288406]
["bitfinex","ETHUSD",1736132267503,3.399461,3661.1,3660.4,0.0288406]
["bitfinex","ETHUSD",1736132268603,2.45828,3661.1,3660.4,0.0288406]
["bitfinex","ETHUSD",1736132268801,2.45836,3661.0,3660.4,0.0288406]
["bitfinex","ETHUSD",1736132269250,2.45836,3661.0,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132269539,2.45836,3661.0,3660.4,0.0270163]
["bitfinex","ETHUSD",1736132270347,0.62189926,3661.1,3660.4,0.0270163]
["bitfinex","ETHUSD",1736132270651,2.45843,3660.9,3660.4,0.0270163]
["bitfinex","ETHUSD",1736132272445,0.30803293,3660.8,3660.4,0.0270163]
["bitfinex","ETHUSD",1736132272646,1.6514,3660.9,3660.4,0.0270163]
["bitfinex","ETHUSD",1736132272851,2.45854,3660.8,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132273049,2.45858,3660.7,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132273249,2.45858,3660.7,3660.4,0.02614975]
["bitfinex","ETHUSD",1736132273544,2.45858,3660.7,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132273753,2.45858,3660.7,3660.4,0.02619275]
["bitfinex","ETHUSD",1736132274054,2.924578,3660.7,3660.4,0.02619275]
["bitfinex","ETHUSD",1736132274911,2.45868,3660.5,3660.4,0.02619275]
["bitfinex","ETHUSD",1736132275254,2.45868,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132275556,1.6514,3660.9,3660.4,1.1538]
["bitfinex","ETHUSD",1736132275752,3.59200498,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132275948,4.81224954,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132276630,2.45841,3660.9,3660.4,1.1538]
["bitfinex","ETHUSD",1736132276826,1.22024456,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132277148,1.13363498,3661.1,3660.5,0.02553749]
["bitfinex","ETHUSD",1736132277540,1.13363498,3661.1,3660.6,3.77009898]
["bitfinex","ETHUSD",1736132277718,1.70385486,3661.3,3660.7,1.17922854]
["bitfinex","ETHUSD",1736132277719,1.13363498,3661.3,3660.7,1.17922854]
["bitfinex","ETHUSD",1736132279138,3.59178498,3661.3,3660.7,1.17922854]
["bitfinex","ETHUSD",1736132279462,2.45824,3661.2,3660.7,1.17922854]
["bitfinex","ETHUSD",1736132279760,2.45824,3661.2,3660.7,1.1538]
["bitfinex","ETHUSD",1736132281260,0.3591875,3661.2,3660.7,1.1538]
["bitfinex","ETHUSD",1736132281561,2.45829,3661.1,3660.7,1.1538]
["bitfinex","ETHUSD",1736132281926,0.55,3661.1,3660.4,1.1538]
["bitfinex","ETHUSD",1736132283263,1.13363498,3660.9,3660.4,1.1538]
["bitfinex","ETHUSD",1736132283467,3.59204498,3660.9,3660.4,1.1538]
["bitfinex","ETHUSD",1736132283851,3.58724322,3660.9,3660.4,1.1538]
["bitfinex","ETHUSD",1736132284172,1.5196,3660.6,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132284325,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132286171,2.35180885,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132287195,2.35180885,3660.4,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132287399,2.35180885,3660.4,3660.3,1.97494243]
["bitfinex","ETHUSD",1736132287554,0.94075804,3660.6,3660.3,1.97494243]
["bitfinex","ETHUSD",1736132287889,0.94075804,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132288794,0.94075804,3661.0,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132289695,3.39914804,3661.0,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132290017,2.45839,3661.0,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132290179,0.94075804,3661.1,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132290380,3.39908804,3661.1,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132291508,2.35221403,3661.0,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132292373,2.35221403,3661.0,3660.3,1.71331453]
["bitfinex","ETHUSD",1736132293312,2.35221403,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132293888,2.45827,3661.1,3660.4,1.1538]
["bitfinex","ETHUSD",1736132294406,4.05606889,3661.2,3660.4,1.1538]
["bitfinex","ETHUSD",1736132294893,3.49038801,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132295095,3.49038801,3661.0,3660.5,0.41721745]
["bitfinex","ETHUSD",1736132296223,1.13817398,3661.1,3660.5,0.41721745]
["bitfinex","ETHUSD",1736132296884,1.13817398,3661.1,3660.4,1.1538]
["bitfinex","ETHUSD",1736132297475,3.59638398,3661.2,3660.4,1.1538]
["bitfinex","ETHUSD",1736132298724,3.49050615,3661.1,3660.4,1.1538]
["bitfinex","ETHUSD",1736132301015,3.49050615,3661.1,3660.5,1.1538]
["bitfinex","ETHUSD",1736132301016,1.13817398,3661.1,3660.5,1.1538]
["bitfinex","ETHUSD",1736132302418,1.13817398,3661.3,3660.5,1.1538]
["bitfinex","ETHUSD",1736132302618,1.13817398,3661.3,3660.7,1.1538]
["bitfinex","ETHUSD",1736132304419,1.13817398,3661.4,3660.7,1.1538]
["bitfinex","ETHUSD",1736132308279,1.13817398,3661.4,3660.8,3.77009898]
["bitfinex","ETHUSD",1736132308474,2.07893202,3661.4,3661.3,3.61194]
["bitfinex","ETHUSD",1736132308688,2.07893202,3661.4,3661.3,1.7766239]
["bitfinex","ETHUSD",1736132309030,2.07893202,3661.4,3660.9,1.1538]
["bitfinex","ETHUSD",1736132309231,4.53701202,3661.4,3660.9,1.1538]
["bitfinex","ETHUSD",1736132309539,2.45816,3661.3,3660.9,1.1538]
["bitfinex","ETHUSD",1736132309736,2.45839,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132310034,4.01009,3661.0,3660.4,1.1538]
["bitfinex","ETHUSD",1736132310694,4.01009,3661.0,3660.7,1.14296656]
["bitfinex","ETHUSD",1736132311997,4.01009,3661.0,3660.8,35.0]
["bitfinex","ETHUSD",1736132311998,0.94075804,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736132314347,2.35448902,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736132314562,2.35448902,3660.9,3660.8,37.71757592]
["bitfinex","ETHUSD",1736132315196,2.35448902,3660.9,3660.8,2.71757592]
["bitfinex","ETHUSD",1736132315400,1.13817398,3661.2,3660.4,1.1538]
["bitfinex","ETHUSD",1736132315634,1.13817398,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132316440,3.59639398,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132317544,1.13817398,3661.0,3660.8,35.0]
["bitfinex","ETHUSD",1736132318725,3.492663,3661.1,3660.4,1.1538]
["bitfinex","ETHUSD",1736132319113,3.492663,3661.1,3660.5,35.0]
["bitfinex","ETHUSD",1736132319317,3.492663,3661.1,3660.7,2.61629898]
["bitfinex","ETHUSD",1736132319649,3.492663,3661.1,3661.0,3.61214]
["bitfinex","ETHUSD",1736132319850,3.492663,3661.1,3661.0,6.22843898]
["bitfinex","ETHUSD",1736132320147,2.35448902,3661.1,3661.0,41.22843898]
["bitfinex","ETHUSD",1736132321047,2.35448902,3661.1,3661.0,38.61214]
["bitfinex","ETHUSD",1736132321246,2.77971989,3661.8,3661.0,36.1538]
["bitfinex","ETHUSD",1736132322245,1.13961989,3661.6,3661.0,36.1538]
["bitfinex","ETHUSD",1736132323643,2.08037793,3661.9,3661.0,36.1538]
["bitfinex","ETHUSD",1736132324385,3.49284093,3661.9,3661.0,36.1538]
["bitfinex","ETHUSD",1736132324678,3.49284093,3661.9,3661.1,2.03852171]
["bitfinex","ETHUSD",1736132325645,1.13961989,3661.8,3661.1,2.03852171]
["bitfinex","ETHUSD",1736132325846,1.13961989,3661.8,3661.0,36.1538]
["bitfinex","ETHUSD",1736132326350,1.13961989,3661.8,3661.1,2.45826]
["bitfinex","ETHUSD",1736132326577,1.13961989,3661.8,3661.2,1.1538]
["bitfinex","ETHUSD",1736132326768,1.13961989,3661.8,3661.2,3.612]
["bitfinex","ETHUSD",1736132327170,1.412463,3661.7,3661.2,3.612]
["bitfinex","ETHUSD",1736132327366,1.412463,3661.7,3661.3,2.71757592]
["bitfinex","ETHUSD",1736132328784,0.94075804,3662.0,3661.3,2.71757592]
["bitfinex","ETHUSD",1736132329444,0.94075804,3662.0,3661.2,1.1538]
["bitfinex","ETHUSD",1736132329881,3.49132988,3662.0,3661.4,35.0]
["bitfinex","ETHUSD",1736132330994,2.08037793,3662.0,3661.4,35.0]
["bitfinex","ETHUSD",1736132331682,2.08037793,3662.0,3661.5,1.1538]
["bitfinex","ETHUSD",1736132331861,2.08037793,3662.0,3661.5,3.87137592]
["bitfinex","ETHUSD",1736132332586,0.94075804,3662.0,3661.5,3.87137592]
["bitfinex","ETHUSD",1736132333484,0.94075804,3662.0,3661.5,1.1538]
["bitfinex","ETHUSD",1736132333887,2.45781,3661.8,3661.4,35.0]
["bitfinex","ETHUSD",1736132335393,2.35211341,3661.7,3661.4,35.0]
["bitfinex","ETHUSD",1736132336487,2.08037793,3661.7,3661.4,35.0]
["bitfinex","ETHUSD",1736132336992,2.08037793,3661.7,3661.2,1.1538]
["bitfinex","ETHUSD",1736132337584,2.08037793,3661.7,3661.3,35.0]
["bitfinex","ETHUSD",1736132337790,1.5112,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736132338093,2.45816,3661.3,3660.7,1.1538]
["bitfinex","ETHUSD",1736132338455,2.45816,3661.3,3660.8,35.0]
["bitfinex","ETHUSD",1736132338655,3.00803,3661.5,3660.8,35.0]
["bitfinex","ETHUSD",1736132338858,2.45807,3661.4,3660.8,35.0]
["bitfinex","ETHUSD",1736132339586,0.94075804,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132340287,1.41108039,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132341679,2.08037793,3661.3,3660.8,35.0]
["bitfinex","ETHUSD",1736132343778,2.55083645,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132344882,1.5936,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132345199,3.00481656,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132345516,1.41121656,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132345724,1.41121656,3661.1,3660.9,1.1538]
["bitfinex","ETHUSD",1736132345993,1.41121656,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132346197,0.94075804,3661.0,3660.8,35.0]
["bitfinex","ETHUSD",1736132347188,1.5095,3660.9,3660.8,35.0]
["bitfinex","ETHUSD",1736132347593,3.96772,3661.2,3660.8,35.0]
["bitfinex","ETHUSD",1736132349101,3.49151078,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132350029,5.94980078,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132350501,4.53866793,3661.1,3660.8,35.0]
["bitfinex","ETHUSD",1736132351070,2.85558021,3661.1,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132351396,4.05966,3660.7,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132351581,4.05966,3660.7,3660.4,35.0]
["bitfinex","ETHUSD",1736132351967,1.6011,3660.7,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132352206,2.45862,3660.6,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132352581,2.45862,3660.6,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132353413,5.95040221,3660.6,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132354597,0.94075804,3660.5,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132354786,3.39943804,3660.5,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132355613,3.39943804,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132355826,3.24308128,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132356140,3.24308128,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736132356801,3.24308128,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132357418,3.24308128,3660.5,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132357730,2.45868,3660.5,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132359119,2.45539229,3660.5,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132360291,2.45539229,3660.5,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132360786,2.45539229,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736132362845,3.39533458,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736132363731,4.42517351,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736132363933,6.06867351,3660.5,3660.4,35.0]
["bitfinex","ETHUSD",1736132364260,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132365947,3.97294,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132366124,4.52294,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132366322,5.69934901,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132367059,10.66497102,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132368830,12.36882588,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132370158,10.66497102,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132371656,11.80017488,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132374898,10.66497102,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132376196,12.36882588,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132380098,9.7525269,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132380317,8.02611789,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132380517,4.05317789,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132381068,2.34932303,3660.4,3660.3,35.1802123]
["bitfinex","ETHUSD",1736132381517,2.34932303,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132381881,4.80806303,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132382900,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132383374,1.134976,3660.7,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132383593,2.45864,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132385291,2.45868,3660.5,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132389321,1.134976,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132389686,3.593606,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132390379,1.134976,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132391410,2.45855,3660.7,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132391595,3.48624726,3660.8,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132391924,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132393504,3.593546,3660.7,3660.4,1.1538]
["bitfinex","ETHUSD",1736132393891,2.45861,3660.6,3660.4,1.1538]
["bitfinex","ETHUSD",1736132394203,3.593586,3660.6,3660.4,1.1538]
["bitfinex","ETHUSD",1736132395487,0.94168577,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132395928,3.40036577,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132397007,5.94809892,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132397231,5.94809892,3660.5,3660.4,36.1538]
["bitfinex","ETHUSD",1736132397896,5.94809892,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132399230,3.48941892,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132399627,2.35444292,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132400235,4.79320292,3660.5,3660.4,1.1538]
["bitfinex","ETHUSD",1736132400437,3.00874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132400748,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132402543,8.02537452,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132402963,5.56663452,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132403469,5.56663452,3660.4,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132403831,1.41206916,3660.4,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132405363,5.01005198,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132405660,2.55144198,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132406470,1.41206916,3660.5,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132407728,2.55144198,3660.6,3660.3,1.3340123]
["bitfinex","ETHUSD",1736132408238,2.55144198,3660.6,3660.5,3.77556513]
["bitfinex","ETHUSD",1736132408627,2.55144198,3660.6,3660.5,1.1538]
["bitfinex","ETHUSD",1736132409076,2.45841,3660.9,3660.5,1.1538]
["bitfinex","ETHUSD",1736132410067,3.59764282,3661.1,3660.5,1.1538]
["bitfinex","ETHUSD",1736132410276,1.13937282,3661.0,3660.5,1.1538]
["bitfinex","ETHUSD",1736132411244,2.45836,3661.0,3660.5,1.1538]
["bitfinex","ETHUSD",1736132411550,2.45855,3660.7,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132411756,4.01922,3660.9,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132412055,2.45874,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132412254,4.01954,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132413489,7.3148121,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132416290,7.13957298,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132417592,7.70360595,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132417831,9.05965356,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132418722,10.94418492,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132419943,8.67237844,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132421097,9.61527094,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132421739,10.16527094,3660.4,3660.3,0.1802123]
["bitfinex","ETHUSD",1736132422064,13.16527094,3660.4,3660.3,2.3e-06]
["bitfinex","ETHUSD",1736132422542,16.00502904,3660.4,3660.3,2.3e-06]
["bitfinex","ETHUSD",1736132424131,15.52242695,3660.4,3660.3,2.3e-06]
["bitfinex","ETHUSD",1736132427462,2.45933,3659.6,3658.8,1.1538]
["bitfinex","ETHUSD",1736132429562,2.45935,3659.5,3658.8,1.1538]
["bitfinex","ETHUSD",1736132430182,3.4022425,3659.5,3658.8,1.1538]
["bitfinex","ETHUSD",1736132430878,2.45942,3659.4,3659.0,1.1538]
["bitfinex","ETHUSD",1736132431032,0.9428925,3659.5,3659.0,1.1538]
["bitfinex","ETHUSD",1736132431233,2.45948,3659.3,3658.9,35.0]
["bitfinex","ETHUSD",1736132434136,2.45957,3659.2,3658.9,35.0]
["bitfinex","ETHUSD",1736132434371,2.45957,3659.2,3658.7,1.1538]
["bitfinex","ETHUSD",1736132434747,2.73014753,3659.4,3658.7,1.1538]
["bitfinex","ETHUSD",1736132434953,3.59946753,3659.4,3658.8,35.0]
["bitfinex","ETHUSD",1736132435134,3.59946753,3659.4,3658.8,35.37520402]
["bitfinex","ETHUSD",1736132435570,2.45949,3659.3,3658.8,35.0]
["bitfinex","ETHUSD",1736132436057,2.45956,3659.2,3658.8,35.0]
["bitfinex","ETHUSD",1736132436446,0.94357796,3659.3,3658.8,35.0]
["bitfinex","ETHUSD",1736132436870,2.45943,3659.4,3658.8,35.0]
["bitfinex","ETHUSD",1736132438369,1.14004753,3659.6,3658.8,35.0]
["bitfinex","ETHUSD",1736132438678,3.59934753,3659.6,3658.9,3.87137592]
["bitfinex","ETHUSD",1736132439179,3.59934753,3659.6,3658.9,1.1538]
["bitfinex","ETHUSD",1736132439376,3.59934753,3659.6,3659.0,35.0]
["bitfinex","ETHUSD",1736132439584,4.82133245,3659.6,3659.0,35.0]
["bitfinex","ETHUSD",1736132440786,2.4593,3659.6,3659.0,35.0]
["bitfinex","ETHUSD",1736132441084,4.01763,3659.4,3659.0,35.0]
["bitfinex","ETHUSD",1736132441283,2.45955,3659.2,3658.6,1.1538]
["bitfinex","ETHUSD",1736132441786,2.45955,3659.2,3658.6,36.1538]
["bitfinex","ETHUSD",1736132441977,2.45955,3659.2,3658.6,38.87137592]
["bitfinex","ETHUSD",1736132443454,2.45955,3659.2,3658.6,37.71757592]
["bitfinex","ETHUSD",1736132443655,2.45955,3659.2,3658.7,1.1538]
["bitfinex","ETHUSD",1736132446569,4.12135,3659.2,3658.7,1.1538]
["bitfinex","ETHUSD",1736132448297,4.12135,3659.2,3658.3,1.1538]
["bitfinex","ETHUSD",1736132448499,4.12135,3659.2,3658.8,35.0]
["bitfinex","ETHUSD",1736132449035,2.45963,3659.1,3658.8,35.0]
["bitfinex","ETHUSD",1736132449497,1.14004753,3659.5,3658.8,35.0]
["bitfinex","ETHUSD",1736132449691,2.45949,3659.3,3658.8,36.1538]
["bitfinex","ETHUSD",1736132450206,2.45949,3659.3,3658.8,1.1538]
["bitfinex","ETHUSD",1736132452293,2.45949,3659.3,3658.8,36.1538]
["bitfinex","ETHUSD",1736132455466,2.45949,3659.3,3658.8,1.1538]
["bitfinex","ETHUSD",1736132456070,2.35977247,3659.2,3658.9,35.0]
["bitfinex","ETHUSD",1736132456773,2.35977247,3659.2,3658.8,1.1538]
["bitfinex","ETHUSD",1736132456937,3.49982,3659.2,3658.8,1.1538]
["bitfinex","ETHUSD",1736132457122,3.49982,3659.2,3658.8,36.1538]
["bitfinex","ETHUSD",1736132459187,1.14004753,3659.0,3658.8,36.1538]
["bitfinex","ETHUSD",1736132460256,1.14004753,3659.0,3658.8,1.1538]
["bitfinex","ETHUSD",1736132463081,1.14004753,3659.0,3658.4,35.0]
["bitfinex","ETHUSD",1736132463289,2.08395652,3659.0,3658.5,1.1538]
["bitfinex","ETHUSD",1736132464495,2.08395652,3659.0,3658.9,1.1538]
["bitfinex","ETHUSD",1736132465051,2.08395652,3659.0,3658.9,2.33772262]
["bitfinex","ETHUSD",1736132465883,2.08395652,3659.2,3658.9,2.33772262]
["bitfinex","ETHUSD",1736132466060,2.08395652,3659.2,3658.9,2.28772262]
["bitfinex","ETHUSD",1736132466692,2.08395652,3659.2,3659.0,35.0]
["bitfinex","ETHUSD",1736132466862,1.5059,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736132467376,3.96552,3659.1,3658.3,1.18392262]
["bitfinex","ETHUSD",1736132467754,3.96552,3659.1,3658.5,1.18392262]
["bitfinex","ETHUSD",1736132467954,3.96552,3659.1,3658.6,35.0]
["bitfinex","ETHUSD",1736132468683,1.14004753,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736132469795,3.49982,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736132470897,3.49982,3658.7,3658.1,1.1088]
["bitfinex","ETHUSD",1736132471122,1.616,3658.6,3658.1,0.005]
["bitfinex","ETHUSD",1736132471401,2.46012,3658.4,3658.1,35.005]
["bitfinex","ETHUSD",1736132471771,1.616,3658.6,3658.1,0.005]
["bitfinex","ETHUSD",1736132472099,4.07622,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736132472595,5.21626753,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736132473998,7.57604,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736132474211,10.20009277,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132474429,13.20009277,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132474605,8.69477799,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132474788,8.1553538,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132475152,5.11582,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132475288,3.49982,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132475933,3.49982,3658.2,3658.1,1.10381]
["bitfinex","ETHUSD",1736132476126,4.24437573,3658.2,3658.1,1.10381]
["bitfinex","ETHUSD",1736132476550,4.24437573,3658.2,3658.1,36.10381]
["bitfinex","ETHUSD",1736132476698,4.24437573,3658.2,3658.1,38.82138592]
["bitfinex","ETHUSD",1736132477528,2.7064345,3658.8,3658.1,38.82138592]
["bitfinex","ETHUSD",1736132478098,1.1396345,3658.8,3658.1,38.82138592]
["bitfinex","ETHUSD",1736132478755,2.35977247,3658.7,3658.1,38.82138592]
["bitfinex","ETHUSD",1736132478959,2.35977247,3658.7,3658.2,2.71757592]
["bitfinex","ETHUSD",1736132479365,2.35977247,3658.7,3658.1,3.82138592]
["bitfinex","ETHUSD",1736132479366,2.35977247,3658.7,3658.1,1.10381]
["bitfinex","ETHUSD",1736132479662,2.35977247,3658.7,3658.3,35.0]
["bitfinex","ETHUSD",1736132480045,1.1396345,3658.9,3658.6,2.62405277]
["bitfinex","ETHUSD",1736132480243,1.1396345,3658.9,3658.8,1.1038]
["bitfinex","ETHUSD",1736132480444,1.1396345,3658.9,3658.8,3.93640528]
["bitfinex","ETHUSD",1736132481123,1.1396345,3658.9,3658.8,38.93640528]
["bitfinex","ETHUSD",1736132481982,1.1396345,3659.8,3658.8,38.93640528]
["bitfinex","ETHUSD",1736132482179,1.1396345,3659.8,3659.3,1.1038]
["bitfinex","ETHUSD",1736132482681,2.7076345,3659.8,3658.9,1.1038]
["bitfinex","ETHUSD",1736132482820,3.9057945,3659.8,3658.9,1.1038]
["bitfinex","ETHUSD",1736132483028,3.9057945,3659.8,3658.8,35.0]
["bitfinex","ETHUSD",1736132483376,2.45925,3659.7,3658.8,35.0]
["bitfinex","ETHUSD",1736132484677,1.1396345,3659.5,3658.8,35.0]
["bitfinex","ETHUSD",1736132485382,3.5989945,3659.5,3658.8,35.0]
["bitfinex","ETHUSD",1736132486029,4.54104609,3659.5,3658.8,35.0]
["bitfinex","ETHUSD",1736132486229,4.54104609,3659.5,3658.6,1.1038]
["bitfinex","ETHUSD",1736132486664,5.44271188,3659.5,3658.6,1.1038]
["bitfinex","ETHUSD",1736132487188,3.49559483,3659.4,3658.6,1.1038]
["bitfinex","ETHUSD",1736132487971,2.45955,3659.2,3658.3,3.72785277]
["bitfinex","ETHUSD",1736132488127,2.45962,3659.1,3658.1,1e-05]
["bitfinex","ETHUSD",1736132488336,2.45982,3658.8,3658.1,1e-05]
["bitfinex","ETHUSD",1736132489090,2.45997,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132489751,2.35596033,3658.7,3658.1,1e-05]
["bitfinex","ETHUSD",1736132490603,2.45995,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132491833,2.46005,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132492032,4.16413607,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132492284,1.70408607,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132493527,0.94205159,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132494479,1.1396345,3658.6,3658.2,0.14578058]
["bitfinex","ETHUSD",1736132495725,2.45976,3658.9,3658.2,0.14578058]
["bitfinex","ETHUSD",1736132495931,3.20797164,3658.9,3658.2,0.14578058]
["bitfinex","ETHUSD",1736132496130,2.4599,3658.7,3658.2,0.02528058]
["bitfinex","ETHUSD",1736132496981,0.74821164,3658.9,3658.2,0.02528058]
["bitfinex","ETHUSD",1736132496982,2.46002,3658.5,3658.2,0.02528058]
["bitfinex","ETHUSD",1736132497192,2.46002,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132497390,2.94882545,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132497615,0.48880545,3658.5,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132497803,1.2884,3658.6,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132497976,1.2884,3658.6,3658.3,0.03300953]
["bitfinex","ETHUSD",1736132498182,1.2884,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132498397,1.2884,3658.6,3658.2,0.03303794]
["bitfinex","ETHUSD",1736132498595,0.94258974,3658.4,3658.2,0.03303794]
["bitfinex","ETHUSD",1736132498811,0.94258974,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132499022,0.94258974,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132499326,0.94258974,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132499533,0.94258974,3658.5,3658.1,1e-05]
["bitfinex","ETHUSD",1736132499729,0.58306042,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132500027,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132500418,0.58306042,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132500645,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132500792,0.58306042,3658.4,3658.3,0.03025874]
["bitfinex","ETHUSD",1736132500994,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132501206,0.58306042,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132501429,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132501637,0.58306042,3658.4,3658.3,0.03025874]
["bitfinex","ETHUSD",1736132501835,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132502030,0.58306042,3658.4,3658.3,0.03025874]
["bitfinex","ETHUSD",1736132502221,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132502409,0.58306042,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132502611,0.58306042,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132502808,0.58306042,3658.4,3658.2,0.03028477]
["bitfinex","ETHUSD",1736132503040,2.4280345,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132503336,2.4280345,3658.6,3658.3,0.03025874]
["bitfinex","ETHUSD",1736132503637,2.4280345,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132503935,2.34603032,3658.6,3658.4,0.03023271]
["bitfinex","ETHUSD",1736132504108,2.34603032,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132504304,2.34603032,3658.6,3658.5,0.03020668]
["bitfinex","ETHUSD",1736132504511,3.07238869,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132504735,3.07238869,3658.6,3658.5,0.03020668]
["bitfinex","ETHUSD",1736132504736,1.20639582,3658.6,3658.5,0.03020668]
["bitfinex","ETHUSD",1736132505034,1.20639582,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132505235,3.66635582,3658.6,3658.5,0.03020668]
["bitfinex","ETHUSD",1736132505394,3.66635582,3658.6,3658.1,1e-05]
["bitfinex","ETHUSD",1736132505596,2.46015,3658.4,3658.1,1e-05]
["bitfinex","ETHUSD",1736132506024,2.46022,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132506843,2.45692977,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132507013,3.69872977,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132507344,6.05258012,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132509039,9.05258012,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132509243,10.54550911,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132509397,11.10513259,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132509598,11.65513259,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132510000,16.38578267,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132515867,13.5366964,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132518058,15.81050841,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736132519683,2.46123,3656.7,3656.6,0.1802123]
["bitfinex","ETHUSD",1736132520691,2.46111,3656.9,3656.6,0.3827123]
["bitfinex","ETHUSD",1736132521650,1.1355522,3657.2,3656.6,0.3827123]
["bitfinex","ETHUSD",1736132521849,1.1355522,3657.2,3656.6,0.1802123]
["bitfinex","ETHUSD",1736132522163,1.1355522,3657.2,3656.8,0.2028]
["bitfinex","ETHUSD",1736132522380,1.1355522,3657.2,3657.0,0.2028]
["bitfinex","ETHUSD",1736132522582,1.7033283,3657.4,3657.0,0.2028]
["bitfinex","ETHUSD",1736132522583,1.1355522,3657.4,3657.0,0.2028]
["bitfinex","ETHUSD",1736132523888,17.96789627,3658.0,3657.0,0.2028]
["bitfinex","ETHUSD",1736132523889,12.65845,3658.0,3657.0,0.2028]
["bitfinex","ETHUSD",1736132524470,12.65845,3658.0,3657.0,2.46103]
["bitfinex","ETHUSD",1736132524790,12.65845,3658.0,3657.1,0.2028]
["bitfinex","ETHUSD",1736132524961,12.65845,3658.0,3657.2,0.78627113]
["bitfinex","ETHUSD",1736132525149,12.65845,3658.0,3657.3,0.2028]
["bitfinex","ETHUSD",1736132530465,12.65845,3658.0,3657.5,2.62405277]
["bitfinex","ETHUSD",1736132530668,12.65845,3658.0,3657.6,0.2028]
["bitfinex","ETHUSD",1736132531103,12.65845,3658.0,3657.8,5.08453277]
["bitfinex","ETHUSD",1736132531402,12.65845,3658.0,3657.9,0.71125328]
["bitfinex","ETHUSD",1736132531797,12.65845,3658.0,3657.9,4.26125328]
["bitfinex","ETHUSD",1736132532214,12.65845,3658.0,3657.9,3.71125328]
["bitfinex","ETHUSD",1736132532415,12.65845,3658.0,3657.9,0.71125328]
["bitfinex","ETHUSD",1736132533625,12.65845,3658.0,3657.9,0.2028]
["bitfinex","ETHUSD",1736132535527,12.65845,3658.0,3657.9,3.7528]
["bitfinex","ETHUSD",1736132535831,12.65845,3658.0,3657.9,15.08322]
["bitfinex","ETHUSD",1736132536029,12.65845,3658.0,3657.9,17.12067]
["bitfinex","ETHUSD",1736132536218,12.65845,3658.0,3657.9,15.08322]
["bitfinex","ETHUSD",1736132536420,12.65845,3658.0,3657.9,17.14999428]
["bitfinex","ETHUSD",1736132536895,12.65845,3658.0,3657.9,17.51393293]
["bitfinex","ETHUSD",1736132537096,12.65845,3658.0,3657.9,14.51393293]
["bitfinex","ETHUSD",1736132537333,12.65845,3658.0,3657.9,15.06393293]
["bitfinex","ETHUSD",1736132537718,12.65845,3658.0,3657.9,18.06393293]
["bitfinex","ETHUSD",1736132538232,5.8241,3658.0,3657.9,12.24433293]
["bitfinex","ETHUSD",1736132538486,5.8241,3658.0,3657.9,9.19393293]
["bitfinex","ETHUSD",1736132538657,5.8241,3658.0,3657.9,10.33134428]
["bitfinex","ETHUSD",1736132539444,4.45723,3658.0,3657.9,10.33134428]
["bitfinex","ETHUSD",1736132539646,3.09036,3658.0,3657.9,10.33134428]
["bitfinex","ETHUSD",1736132539956,3.09036,3658.0,3657.9,8.41849257]
["bitfinex","ETHUSD",1736132540765,3.09036,3658.0,3657.9,8.96759926]
["bitfinex","ETHUSD",1736132540983,3.09036,3658.0,3657.9,9.88063755]
["bitfinex","ETHUSD",1736132541400,3.09036,3658.0,3657.9,9.74213926]
["bitfinex","ETHUSD",1736132541602,3.09036,3658.0,3657.9,9.19213926]
["bitfinex","ETHUSD",1736132542391,3.09036,3658.0,3657.9,10.90315374]
["bitfinex","ETHUSD",1736132542550,3.09036,3658.0,3657.9,11.45315374]
["bitfinex","ETHUSD",1736132543095,3.09036,3658.0,3657.9,8.82910097]
["bitfinex","ETHUSD",1736132543249,3.09036,3658.0,3657.9,11.45315374]
["bitfinex","ETHUSD",1736132546097,1.2382,3659.5,3658.5,0.55]
["bitfinex","ETHUSD",1736132546279,1.2798,3659.7,3658.9,2.62405277]
["bitfinex","ETHUSD",1736132547092,1.46325411,3659.7,3658.6,2.82685277]
["bitfinex","ETHUSD",1736132547278,1.46325411,3659.7,3658.6,0.2028]
["bitfinex","ETHUSD",1736132547279,1.2841,3659.6,3658.6,0.2028]
["bitfinex","ETHUSD",1736132547482,1.2841,3659.6,3658.3,5.08420277]
["bitfinex","ETHUSD",1736132547483,2.45942,3659.4,3658.3,2.82685277]
["bitfinex","ETHUSD",1736132547685,1.2841,3659.3,3658.1,8.87]
["bitfinex","ETHUSD",1736132547882,1.530042,3659.3,3658.0,2.82685277]
["bitfinex","ETHUSD",1736132548200,1.3196,3658.9,3657.7,2.82685277]
["bitfinex","ETHUSD",1736132548861,2.45983,3658.8,3657.7,2.62405277]
["bitfinex","ETHUSD",1736132549056,1.3196,3658.7,3657.7,2.62405277]
["bitfinex","ETHUSD",1736132550782,1.3196,3658.7,3658.1,35.0]
["bitfinex","ETHUSD",1736132550978,2.45989,3658.7,3658.1,35.0]
["bitfinex","ETHUSD",1736132551222,1.2199,3658.6,3658.1,35.0]
["bitfinex","ETHUSD",1736132554107,2.45967,3659.1,3657.9,0.162]
["bitfinex","ETHUSD",1736132554307,1.3227,3659.2,3658.0,5.08434277]
["bitfinex","ETHUSD",1736132554591,1.3227,3659.2,3658.6,35.0]
["bitfinex","ETHUSD",1736132554791,3.78225,3659.2,3658.6,35.0]
["bitfinex","ETHUSD",1736132554990,2.45977,3658.9,3658.6,35.0]
["bitfinex","ETHUSD",1736132555187,1.31,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736132557227,1.2184,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736132562136,1.2184,3658.7,3658.1,0.162]
["bitfinex","ETHUSD",1736132562312,1.2184,3658.7,3658.2,0.27860528]
["bitfinex","ETHUSD",1736132562720,1.2184,3658.7,3658.3,35.0]
["bitfinex","ETHUSD",1736132564751,3.67832,3658.7,3658.3,35.0]
["bitfinex","ETHUSD",1736132566556,2.45997,3658.6,3658.3,35.0]
["bitfinex","ETHUSD",1736132566850,1.3071,3658.6,3658.3,35.0]
["bitfinex","ETHUSD",1736132567053,3.76727,3658.3,3657.5,0.162]
["bitfinex","ETHUSD",1736132567554,3.76727,3658.3,3657.5,35.162]
["bitfinex","ETHUSD",1736132567933,1.3071,3658.3,3657.5,35.162]
["bitfinex","ETHUSD",1736132568625,2.46026,3658.2,3657.5,35.0]
["bitfinex","ETHUSD",1736132569250,2.46026,3658.2,3657.5,37.71757592]
["bitfinex","ETHUSD",1736132569448,1.1355522,3658.6,3657.5,37.71757592]
["bitfinex","ETHUSD",1736132569449,1.3071,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736132569757,1.3071,3657.3,3656.7,1.14296656]
["bitfinex","ETHUSD",1736132570265,1.3071,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736132572950,3.76794,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736132573321,1.3071,3657.6,3656.8,35.0]
["bitfinex","ETHUSD",1736132573523,1.3071,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736132574748,3.76794,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736132575761,1.3071,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736132580486,1.3033,3657.8,3656.8,35.162]
["bitfinex","ETHUSD",1736132580645,1.3033,3657.8,3656.8,2.78605277]
["bitfinex","ETHUSD",1736132580830,1.3033,3657.8,3656.9,0.29662651]
["bitfinex","ETHUSD",1736132581037,1.1355522,3657.9,3657.5,2.46068]
["bitfinex","ETHUSD",1736132581348,1.1355522,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736132582769,1.3033,3658.2,3657.6,35.0]
["bitfinex","ETHUSD",1736132583611,1.3007,3658.6,3657.7,0.3022]
["bitfinex","ETHUSD",1736132583771,1.3007,3658.6,3657.8,2.71757592]
["bitfinex","ETHUSD",1736132583980,1.3007,3658.6,3657.9,2.46042]
["bitfinex","ETHUSD",1736132584179,1.3007,3658.6,3658.0,2.62405277]
["bitfinex","ETHUSD",1736132584395,1.1355522,3658.8,3658.0,2.62405277]
["bitfinex","ETHUSD",1736132584609,1.1355522,3658.8,3658.2,2.4602]
["bitfinex","ETHUSD",1736132584914,1.1355522,3658.8,3658.3,5.08420277]
["bitfinex","ETHUSD",1736132585458,1.1355522,3658.8,3658.7,2.76209]
["bitfinex","ETHUSD",1736132585859,1.1355522,3659.5,3658.8,3.55]
["bitfinex","ETHUSD",1736132586112,1.1355522,3659.5,3659.2,2.45954]
["bitfinex","ETHUSD",1736132586279,1.1355522,3659.5,3659.3,0.50835928]
["bitfinex","ETHUSD",1736132586790,1.1355522,3659.5,3658.8,2.62405277]
["bitfinex","ETHUSD",1736132586971,1.1355522,3659.5,3659.4,35.0]
["bitfinex","ETHUSD",1736132587833,1.2694,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736132589340,2.5056522,3660.3,3659.4,35.0]
["bitfinex","ETHUSD",1736132589539,2.5056522,3660.3,3659.5,2.71757592]
["bitfinex","ETHUSD",1736132590757,1.3701,3660.3,3659.5,2.71757592]
["bitfinex","ETHUSD",1736132591274,0.2488,3660.4,3659.5,2.45934]
["bitfinex","ETHUSD",1736132591439,0.2488,3660.4,3659.6,35.0]
["bitfinex","ETHUSD",1736132591758,0.2488,3660.4,3660.0,2.62405277]
["bitfinex","ETHUSD",1736132592308,0.2488,3660.4,3660.1,35.0]
["bitfinex","ETHUSD",1736132593251,0.2488,3660.4,3660.3,2.62405277]
["bitfinex","ETHUSD",1736132593473,0.2488,3660.4,3660.3,5.64382869]
["bitfinex","ETHUSD",1736132593605,0.2488,3660.4,3660.3,2.92625277]
["bitfinex","ETHUSD",1736132593805,0.2488,3660.4,3660.3,37.92625277]
["bitfinex","ETHUSD",1736132594307,0.2488,3660.4,3660.3,38.47625277]
["bitfinex","ETHUSD",1736132597061,1.86282139,3661.8,3660.8,2.45846]
["bitfinex","ETHUSD",1736132597275,1.1355522,3662.5,3661.5,2.62405277]
["bitfinex","ETHUSD",1736132597560,2.4558522,3662.5,3661.5,2.62405277]
["bitfinex","ETHUSD",1736132597766,2.4558522,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1736132598943,1.3203,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1736132599245,1.3203,3662.5,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132599568,2.45745,3662.4,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132600070,3.77763,3662.5,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132600369,2.45743,3662.4,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132600528,1.3203,3662.5,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132600729,2.45741,3662.4,3661.7,2.71757592]
["bitfinex","ETHUSD",1736132601663,2.45741,3662.4,3661.5,2.92625277]
["bitfinex","ETHUSD",1736132601967,2.45741,3662.4,3661.6,35.0]
["bitfinex","ETHUSD",1736132602272,1.3203,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1736132602763,3.77764,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1736132604763,1.3203,3662.5,3661.6,35.0]
["bitfinex","ETHUSD",1736132604956,1.3203,3662.5,3661.6,37.71757592]
["bitfinex","ETHUSD",1736132605451,2.45747,3662.3,3661.6,37.71757592]
["bitfinex","ETHUSD",1736132607894,2.45747,3662.3,3661.5,0.3022]
["bitfinex","ETHUSD",1736132608211,1.3203,3662.5,3661.8,2.62405277]
["bitfinex","ETHUSD",1736132608376,2.457,3663.1,3662.4,2.62405277]
["bitfinex","ETHUSD",1736132608573,0.005,3663.4,3662.7,2.62405277]
["bitfinex","ETHUSD",1736132608759,0.005,3663.4,3663.0,2.92625277]
["bitfinex","ETHUSD",1736132609061,0.005,3663.4,3663.1,35.0]
["bitfinex","ETHUSD",1736132609260,2.46174,3663.4,3662.7,2.62405277]
["bitfinex","ETHUSD",1736132609460,2.46174,3663.4,3662.6,0.3022]
["bitfinex","ETHUSD",1736132609461,0.005,3663.4,3662.6,0.3022]
["bitfinex","ETHUSD",1736132609773,0.005,3663.4,3662.0,8.87]
["bitfinex","ETHUSD",1736132609774,1.3204,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736132609971,2.45706,3662.9,3662.8,35.0]
["bitfinex","ETHUSD",1736132610195,2.835116,3663.2,3662.8,35.0]
["bitfinex","ETHUSD",1736132610395,2.45695,3663.1,3662.8,35.0]
["bitfinex","ETHUSD",1736132610574,2.45695,3663.1,3662.1,2.62405277]
["bitfinex","ETHUSD",1736132610974,2.45695,3663.1,3662.2,35.0]
["bitfinex","ETHUSD",1736132611203,0.4160556,3663.1,3662.2,35.0]
["bitfinex","ETHUSD",1736132611404,1.3204,3663.3,3662.4,2.62405277]
["bitfinex","ETHUSD",1736132611897,0.005,3663.4,3662.7,2.62405277]
["bitfinex","ETHUSD",1736132612101,0.005,3663.4,3662.8,35.3036]
["bitfinex","ETHUSD",1736132612481,0.005,3663.4,3663.0,2.62405277]
["bitfinex","ETHUSD",1736132613642,0.005,3663.4,3663.3,2.62405277]
["bitfinex","ETHUSD",1736132613811,0.005,3663.4,3662.8,35.3036]
["bitfinex","ETHUSD",1736132613812,0.005,3663.4,3663.0,2.62405277]
["bitfinex","ETHUSD",1736132614606,0.005,3663.4,3663.0,5.34162869]
["bitfinex","ETHUSD",1736132614901,0.005,3663.4,3663.0,2.62405277]
["bitfinex","ETHUSD",1736132615105,1.2713,3663.3,3662.4,2.92765277]
["bitfinex","ETHUSD",1736132615307,2.45693,3663.1,3662.4,2.92765277]
["bitfinex","ETHUSD",1736132615806,2.45693,3663.1,3662.4,37.92765277]
["bitfinex","ETHUSD",1736132616474,3.7281,3663.3,3662.4,37.92765277]
["bitfinex","ETHUSD",1736132617103,1.2713,3663.3,3662.4,39.37870957]
["bitfinex","ETHUSD",1736132617912,1.2713,3663.3,3662.4,37.62405277]
["bitfinex","ETHUSD",1736132618208,2.45695,3663.1,3662.4,37.62405277]
["bitfinex","ETHUSD",1736132618511,1.2713,3663.3,3662.4,35.0]
["bitfinex","ETHUSD",1736132618809,1.3336,3663.0,3662.4,35.0]
["bitfinex","ETHUSD",1736132619007,2.45717,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132619211,3.13694,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132619413,2.4572,3662.7,3662.4,35.0]
["bitfinex","ETHUSD",1736132619709,0.67977,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132619915,2.4573,3662.6,3662.4,35.0]
["bitfinex","ETHUSD",1736132621575,0.67977,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132621774,2.45727,3662.6,3662.4,35.0]
["bitfinex","ETHUSD",1736132621978,3.79503,3662.5,3662.4,35.0]
["bitfinex","ETHUSD",1736132622727,1.3377,3662.5,3662.4,35.0]
["bitfinex","ETHUSD",1736132622893,3.70528,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132625029,1.2481,3662.8,3662.4,35.0]
["bitfinex","ETHUSD",1736132625227,1.3425,3663.1,3662.4,35.0]
["bitfinex","ETHUSD",1736132625606,1.3425,3663.1,3662.4,5.34162869]
["bitfinex","ETHUSD",1736132625929,1.3475,3663.4,3662.4,2.62405277]
["bitfinex","ETHUSD",1736132626127,1.3475,3663.4,3662.8,35.0]
["bitfinex","ETHUSD",1736132626630,0.005,3663.4,3662.8,35.0]
["bitfinex","ETHUSD",1736132626829,2.45688,3663.2,3662.8,35.0]
["bitfinex","ETHUSD",1736132627330,1.3406,3663.1,3662.8,35.0]
["bitfinex","ETHUSD",1736132627631,3.79755,3663.1,3662.8,35.0]
["bitfinex","ETHUSD",1736132627803,0.379755,3663.0,3662.8,35.0]
["bitfinex","ETHUSD",1736132628007,0.379755,3663.0,3662.1,2.62405277]
["bitfinex","ETHUSD",1736132628402,2.45714,3662.8,3662.0,0.3036]
["bitfinex","ETHUSD",1736132629600,2.45729,3662.6,3661.6,0.3036]
["bitfinex","ETHUSD",1736132630835,1.2603,3662.7,3661.6,0.3036]
["bitfinex","ETHUSD",1736132631131,1.2603,3662.7,3661.6,0.89636528]
["bitfinex","ETHUSD",1736132631896,3.71751,3662.7,3661.6,0.89636528]
["bitfinex","ETHUSD",1736132634112,2.4573,3662.6,3661.6,0.89636528]
["bitfinex","ETHUSD",1736132634307,1.2603,3662.7,3661.6,0.3036]
["bitfinex","ETHUSD",1736132634513,1.288,3662.3,3661.2,5.38585277]
["bitfinex","ETHUSD",1736132635226,3.74548,3662.3,3661.2,2.92765277]
["bitfinex","ETHUSD",1736132636201,2.4576,3662.1,3661.2,2.92765277]
["bitfinex","ETHUSD",1736132637238,2.4576,3662.1,3661.2,2.62405277]
["bitfinex","ETHUSD",1736132637402,1.3146,3662.0,3661.2,2.62405277]
["bitfinex","ETHUSD",1736132639938,2.4501522,3662.3,3661.2,2.62405277]
["bitfinex","ETHUSD",1736132640125,2.4501522,3662.3,3661.2,5.08223277]
["bitfinex","ETHUSD",1736132640629,1.3146,3662.3,3661.2,5.08223277]
["bitfinex","ETHUSD",1736132641537,1.3146,3662.3,3661.3,0.3106]
["bitfinex","ETHUSD",1736132641939,0.94295759,3662.2,3661.3,0.3106]
["bitfinex","ETHUSD",1736132642119,1.7533507,3662.2,3661.3,0.3106]
["bitfinex","ETHUSD",1736132642754,0.94295759,3662.2,3661.3,0.3106]
["bitfinex","ETHUSD",1736132643443,3.5930322,3662.3,3661.3,0.3106]
["bitfinex","ETHUSD",1736132643644,2.45756,3662.2,3661.3,0.3106]
["bitfinex","ETHUSD",1736132643844,1.1355522,3662.3,3661.3,0.3106]
["bitfinex","ETHUSD",1736132644029,1.1355522,3662.3,3660.7,3.87603337]
["bitfinex","ETHUSD",1736132644030,2.45801,3661.5,3660.7,1.41750337]
["bitfinex","ETHUSD",1736132644247,1.309,3661.4,3660.7,1.41750337]
["bitfinex","ETHUSD",1736132644565,2.45827,3661.2,3660.7,1.41750337]
["bitfinex","ETHUSD",1736132644766,2.4583,3661.1,3660.5,1.14296656]
["bitfinex","ETHUSD",1736132645246,1.309,3661.4,3660.5,1.14296656]
["bitfinex","ETHUSD",1736132645404,1.8584097,3661.4,3660.5,1.14296656]
["bitfinex","ETHUSD",1736132645600,2.06883077,3661.4,3660.5,1.14296656]
["bitfinex","ETHUSD",1736132645804,2.45822,3661.2,3660.5,1.14296656]
["bitfinex","ETHUSD",1736132646258,2.45822,3661.2,3660.3,0.3106]
["bitfinex","ETHUSD",1736132649059,2.45836,3661.0,3660.3,0.3106]
["bitfinex","ETHUSD",1736132649240,2.45841,3660.9,3660.0,2.93465277]
["bitfinex","ETHUSD",1736132649442,2.837091,3660.9,3660.0,2.93465277]
["bitfinex","ETHUSD",1736132649760,2.45835,3661.0,3660.0,2.93465277]
["bitfinex","ETHUSD",1736132651209,1.3284,3661.2,3660.3,2.62405277]
["bitfinex","ETHUSD",1736132652713,1.3284,3661.2,3660.1,2.45893]
["bitfinex","ETHUSD",1736132654726,1.3284,3661.2,3660.2,0.3106]
["bitfinex","ETHUSD",1736132654922,1.3284,3661.2,3660.3,2.62405277]
["bitfinex","ETHUSD",1736132655130,1.3284,3661.2,3660.3,3.16340205]
["bitfinex","ETHUSD",1736132656042,1.3284,3661.2,3660.2,0.3106]
["bitfinex","ETHUSD",1736132656248,3.78667,3661.2,3660.2,0.3106]
["bitfinex","ETHUSD",1736132658158,1.3284,3661.2,3660.2,2.76948]
["bitfinex","ETHUSD",1736132658330,1.3284,3661.2,3660.3,2.62405277]
["bitfinex","ETHUSD",1736132658729,1.3284,3661.2,3660.3,5.08282277]
["bitfinex","ETHUSD",1736132659059,1.3284,3661.2,3660.4,0.53934228]
["bitfinex","ETHUSD",1736132659462,1.3284,3661.2,3660.3,2.62405277]
["bitfinex","ETHUSD",1736132661162,1.3211,3661.6,3660.6,2.62405277]
["bitfinex","ETHUSD",1736132661465,1.3211,3661.6,3660.9,2.62405277]
["bitfinex","ETHUSD",1736132661669,1.1355522,3661.8,3661.2,2.62405277]
["bitfinex","ETHUSD",1736132662026,1.1355522,3661.8,3661.0,0.3106]
["bitfinex","ETHUSD",1736132662459,1.79732525,3661.8,3661.0,0.3106]
["bitfinex","ETHUSD",1736132662881,1.2414,3661.7,3661.0,0.3106]
["bitfinex","ETHUSD",1736132663667,1.2414,3662.0,3661.0,0.3106]
["bitfinex","ETHUSD",1736132664648,2.4578,3661.9,3660.9,2.62405277]
["bitfinex","ETHUSD",1736132668981,1.2414,3662.0,3660.9,2.62405277]
["bitfinex","ETHUSD",1736132669288,3.69912,3662.0,3661.0,0.53931128]
["bitfinex","ETHUSD",1736132669485,2.45777,3661.9,3660.9,2.62405277]
["bitfinex","ETHUSD",1736132670894,2.45777,3661.9,3661.1,35.0]
["bitfinex","ETHUSD",1736132676058,2.3769522,3662.0,3661.1,35.0]
["bitfinex","ETHUSD",1736132676319,1.1355522,3662.0,3661.3,0.308]
["bitfinex","ETHUSD",1736132676600,1.1355522,3662.0,3661.5,2.62405277]
["bitfinex","ETHUSD",1736132676761,1.1355522,3662.0,3661.5,3.16305805]
["bitfinex","ETHUSD",1736132677300,1.1355522,3662.0,3661.5,0.53900528]
["bitfinex","ETHUSD",1736132677506,1.1355522,3662.0,3661.3,0.308]
["bitfinex","ETHUSD",1736132677989,1.1355522,3662.0,3661.1,35.0]
["bitfinex","ETHUSD",1736132678164,1.2719,3662.0,3661.1,35.0]
["bitfinex","ETHUSD",1736132679792,2.35279908,3661.9,3661.1,35.0]
["bitfinex","ETHUSD",1736132680303,2.45782,3661.8,3661.1,35.0]
["bitfinex","ETHUSD",1736132680466,2.35279908,3661.9,3661.2,2.71757592]
["bitfinex","ETHUSD",1736132681202,1.41167945,3661.8,3661.2,2.71757592]
["bitfinex","ETHUSD",1736132681377,1.41167945,3661.8,3661.0,0.308]
["bitfinex","ETHUSD",1736132681575,1.41167945,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132681900,3.86948945,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132682994,2.45781,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132683724,2.45452346,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132683873,2.45315786,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132684414,0.94111963,3661.7,3661.3,35.0]
["bitfinex","ETHUSD",1736132685714,1.1355522,3661.9,3661.3,35.0]
["bitfinex","ETHUSD",1736132686998,3.48841121,3661.9,3661.3,35.0]
["bitfinex","ETHUSD",1736132687483,5.94615121,3661.9,3661.3,35.0]
["bitfinex","ETHUSD",1736132688375,3.48841121,3661.9,3661.3,35.0]
["bitfinex","ETHUSD",1736132688699,2.45783,3661.8,3661.3,35.0]
["bitfinex","ETHUSD",1736132689809,1.2435,3661.7,3661.3,35.0]
["bitfinex","ETHUSD",1736132690015,2.45794,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736132690924,1.2435,3661.7,3661.3,35.0]
["bitfinex","ETHUSD",1736132691219,0.9411436,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736132693038,2.45803,3661.5,3661.3,35.0]
["bitfinex","ETHUSD",1736132694825,0.9411436,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736132696319,3.3992136,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736132696703,0.9411436,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736132698546,1.41137883,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736132701501,4.05585073,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736132702260,4.05585073,3661.4,3661.3,35.97604057]
["bitfinex","ETHUSD",1736132702755,4.05585073,3661.4,3661.3,38.43418057]
["bitfinex","ETHUSD",1736132703064,1.138204,3661.4,3661.3,38.43418057]
["bitfinex","ETHUSD",1736132703849,0.9676096,3661.4,3661.3,38.43418057]
["bitfinex","ETHUSD",1736132704021,0.9676096,3661.4,3661.3,41.43418057]
["bitfinex","ETHUSD",1736132704500,2.84908627,3661.9,3661.3,41.43418057]
["bitfinex","ETHUSD",1736132704501,2.6444719,3662.1,3662.0,2.45767]
["bitfinex","ETHUSD",1736132704723,2.6444719,3662.1,3662.0,5.32748977]
["bitfinex","ETHUSD",1736132705148,2.6444719,3662.1,3662.0,40.32748977]
["bitfinex","ETHUSD",1736132706029,1.31848393,3663.0,3662.1,3.0]
["bitfinex","ETHUSD",1736132706327,1.31848393,3663.0,3662.6,2.62405277]
["bitfinex","ETHUSD",1736132706541,1.31848393,3663.0,3662.6,2.88645805]
["bitfinex","ETHUSD",1736132706749,1.31848393,3663.0,3662.7,35.0]
["bitfinex","ETHUSD",1736132707607,0.005,3663.4,3662.7,35.0]
["bitfinex","ETHUSD",1736132709357,0.005,3663.4,3662.6,5.34371805]
["bitfinex","ETHUSD",1736132709559,0.005,3663.4,3662.7,0.5343718]
["bitfinex","ETHUSD",1736132709763,0.005,3663.4,3662.9,2.45705]
["bitfinex","ETHUSD",1736132709964,0.005,3663.4,3663.2,5.08091277]
["bitfinex","ETHUSD",1736132710713,0.005,3663.4,3663.3,35.0]
["bitfinex","ETHUSD",1736132712251,0.005,3663.4,3662.7,0.5343718]
["bitfinex","ETHUSD",1736132712560,0.005,3663.4,3662.8,0.43013911]
["bitfinex","ETHUSD",1736132712765,0.005,3663.4,3662.7,35.0]
["bitfinex","ETHUSD",1736132712967,0.005,3663.4,3662.6,2.62405277]
["bitfinex","ETHUSD",1736132713165,0.005,3663.4,3662.3,2.62405277]
["bitfinex","ETHUSD",1736132713314,0.005,3663.4,3662.4,35.0]
["bitfinex","ETHUSD",1736132713522,0.55,3663.2,3662.2,1.14296656]
["bitfinex","ETHUSD",1736132713750,0.966,3662.7,3662.2,1.14296656]
["bitfinex","ETHUSD",1736132713961,0.966,3662.7,3661.9,35.0]
["bitfinex","ETHUSD",1736132714420,3.42326,3662.7,3661.9,35.0]
["bitfinex","ETHUSD",1736132714611,2.45727,3662.6,3661.9,35.0]
["bitfinex","ETHUSD",1736132715819,0.966,3662.7,3661.9,35.0]
["bitfinex","ETHUSD",1736132716025,0.966,3662.7,3662.0,5.34162869]
["bitfinex","ETHUSD",1736132716324,0.9463,3663.0,3662.0,5.34162869]
["bitfinex","ETHUSD",1736132716762,0.9463,3663.0,3662.3,2.62405277]
["bitfinex","ETHUSD",1736132717064,1.13155021,3663.1,3662.3,2.62405277]
["bitfinex","ETHUSD",1736132717541,1.13155021,3663.1,3662.4,35.0]
["bitfinex","ETHUSD",1736132717736,0.9804,3663.3,3662.5,2.71757592]
["bitfinex","ETHUSD",1736132718227,0.9804,3663.3,3662.3,2.62405277]
["bitfinex","ETHUSD",1736132718433,0.9804,3663.3,3662.6,35.0]
["bitfinex","ETHUSD",1736132719280,3.43722,3663.3,3662.6,35.0]
["bitfinex","ETHUSD",1736132720529,2.45687,3663.2,3662.6,35.0]
["bitfinex","ETHUSD",1736132722049,0.9804,3663.3,3662.6,35.0]
["bitfinex","ETHUSD",1736132723454,0.9804,3663.3,3662.3,2.62405277]
["bitfinex","ETHUSD",1736132724038,0.9804,3663.3,3662.4,35.0]
["bitfinex","ETHUSD",1736132724552,0.005,3663.4,3662.6,2.62405277]
["bitfinex","ETHUSD",1736132724760,0.005,3663.4,3662.6,5.08130277]
["bitfinex","ETHUSD",1736132725201,0.005,3663.4,3663.1,35.0]
["bitfinex","ETHUSD",1736132725383,0.005,3663.4,3663.2,5.34162869]
["bitfinex","ETHUSD",1736132726868,0.005,3663.4,3663.2,2.71757592]
["bitfinex","ETHUSD",1736132727069,0.005,3663.4,3663.1,35.0]
["bitfinex","ETHUSD",1736132732102,0.005,3663.4,3663.2,0.06919892]
["bitfinex","ETHUSD",1736132732309,0.005,3663.4,3662.9,5.08109277]
["bitfinex","ETHUSD",1736132732509,0.005,3663.4,3663.3,0.06616606]
["bitfinex","ETHUSD",1736132732801,0.005,3663.4,3663.0,35.0]
["bitfinex","ETHUSD",1736132733004,0.005,3663.4,3663.3,0.06616606]
["bitfinex","ETHUSD",1736132733207,0.005,3663.4,3663.0,37.71757592]
["bitfinex","ETHUSD",1736132733412,0.005,3663.4,3663.3,0.06616606]
["bitfinex","ETHUSD",1736132733574,0.005,3663.4,3663.1,2.45693]
["bitfinex","ETHUSD",1736132733907,0.005,3663.4,3663.2,2.690241]
["bitfinex","ETHUSD",1736132734209,0.005,3663.4,3663.3,2.71757592]
["bitfinex","ETHUSD",1736132734595,0.005,3663.4,3663.3,5.24052759]
["bitfinex","ETHUSD",1736132734807,0.005,3663.4,3663.3,2.78372759]
["bitfinex","ETHUSD",1736132736983,0.005,3663.4,3663.3,0.06615167]
["bitfinex","ETHUSD",1736132737210,0.005,3663.4,3663.3,35.06615167]
["bitfinex","ETHUSD",1736132737507,0.005,3663.4,3663.3,35.06604619]
["bitfinex","ETHUSD",1736132740603,0.005,3663.4,3663.3,37.52284619]
["bitfinex","ETHUSD",1736132740801,0.005,3663.4,3663.3,35.06604619]
["bitfinex","ETHUSD",1736132741033,0.005,3663.4,3663.3,37.78362211]
["bitfinex","ETHUSD",1736132741488,0.005,3663.4,3663.3,40.24042211]
["bitfinex","ETHUSD",1736132742019,0.005,3663.4,3663.3,37.78362211]
["bitfinex","ETHUSD",1736132743927,0.90774037,3664.1,3663.3,37.78362211]
["bitfinex","ETHUSD",1736132744529,1.13155021,3664.5,3663.8,2.62405277]
["bitfinex","ETHUSD",1736132744728,1.13155021,3664.5,3663.9,0.26240528]
["bitfinex","ETHUSD",1736132745052,1.13155021,3664.5,3664.2,2.62405277]
["bitfinex","ETHUSD",1736132745191,1.13155021,3664.5,3664.0,35.0]
["bitfinex","ETHUSD",1736132745398,1.13155021,3664.5,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132745597,1.13155021,3664.5,3664.0,37.78341421]
["bitfinex","ETHUSD",1736132746192,1.13155021,3664.5,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132746393,2.45566,3665.0,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132747046,0.7979,3664.9,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132747546,3.13926592,3664.9,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132747858,5.59501592,3664.9,3664.0,35.06583829]
["bitfinex","ETHUSD",1736132748140,0.8068,3664.7,3664.0,0.06583829]
["bitfinex","ETHUSD",1736132748294,0.8068,3664.7,3663.6,2.62405277]
["bitfinex","ETHUSD",1736132748497,0.8068,3664.7,3664.1,0.06537989]
["bitfinex","ETHUSD",1736132748710,2.45608,3664.4,3663.7,35.0]
["bitfinex","ETHUSD",1736132748957,3.508548,3664.3,3664.2,0.06535772]
["bitfinex","ETHUSD",1736132749099,3.26301,3664.2,3663.0,2.62405277]
["bitfinex","ETHUSD",1736132749300,0.8068,3664.1,3663.1,35.0]
["bitfinex","ETHUSD",1736132749894,0.8068,3664.1,3663.8,2.62405277]
["bitfinex","ETHUSD",1736132750134,0.8271,3664.7,3663.8,2.62405277]
["bitfinex","ETHUSD",1736132750362,0.8271,3664.7,3663.9,0.06552486]
["bitfinex","ETHUSD",1736132750508,1.13155021,3664.3,3664.0,35.0]
["bitfinex","ETHUSD",1736132750712,1.13155021,3664.3,3664.0,0.06560815]
["bitfinex","ETHUSD",1736132750912,1.13155021,3664.3,3663.8,2.62405277]
["bitfinex","ETHUSD",1736132751112,1.13155021,3664.3,3664.1,0.06558599]
["bitfinex","ETHUSD",1736132751435,1.13155021,3664.3,3663.9,35.0]
["bitfinex","ETHUSD",1736132751946,1.13155021,3664.3,3664.0,0.06540684]
["bitfinex","ETHUSD",1736132752149,0.806,3664.2,3664.0,0.06540684]
["bitfinex","ETHUSD",1736132754244,0.7513,3664.6,3664.0,1.13408319]
["bitfinex","ETHUSD",1736132755244,0.7513,3664.6,3664.0,0.06540684]
["bitfinex","ETHUSD",1736132756337,0.7513,3664.6,3663.6,2.45657]
["bitfinex","ETHUSD",1736132756516,0.7513,3664.6,3664.1,0.06543261]
["bitfinex","ETHUSD",1736132756720,0.7513,3664.6,3663.6,2.45657]
["bitfinex","ETHUSD",1736132756917,0.7513,3664.6,3664.2,0.0649695]
["bitfinex","ETHUSD",1736132757144,0.7513,3664.6,3663.6,2.45657]
["bitfinex","ETHUSD",1736132757308,0.7513,3664.6,3664.3,0.06494734]
["bitfinex","ETHUSD",1736132757512,0.7513,3664.6,3663.7,0.50806228]
["bitfinex","ETHUSD",1736132757717,0.7513,3664.6,3664.4,0.06492518]
["bitfinex","ETHUSD",1736132757948,0.7513,3664.6,3663.5,2.62405277]
["bitfinex","ETHUSD",1736132758178,3.20882,3664.6,3664.5,0.06492219]
["bitfinex","ETHUSD",1736132758303,0.7792,3664.3,3663.2,11.49405277]
["bitfinex","ETHUSD",1736132759912,2.45613,3664.3,3663.2,11.49405277]
["bitfinex","ETHUSD",1736132760247,0.8174,3664.2,3663.2,11.49405277]
["bitfinex","ETHUSD",1736132761148,0.8174,3664.2,3663.2,13.95091277]
["bitfinex","ETHUSD",1736132761711,0.8174,3664.2,3663.2,5.08091277]
["bitfinex","ETHUSD",1736132761913,0.8174,3664.2,3663.5,2.62405277]
["bitfinex","ETHUSD",1736132762750,0.8174,3664.2,3663.3,0.50809128]
["bitfinex","ETHUSD",1736132763765,0.9387589,3664.1,3663.5,2.62405277]
["bitfinex","ETHUSD",1736132764109,0.9387589,3664.1,3663.6,2.45659]
["bitfinex","ETHUSD",1736132764247,0.9387589,3664.1,3663.7,0.50806428]
["bitfinex","ETHUSD",1736132764817,0.8174,3664.2,3663.7,0.50806428]
["bitfinex","ETHUSD",1736132765259,1.13155021,3664.4,3663.8,2.68913009]
["bitfinex","ETHUSD",1736132765446,1.13155021,3664.4,3663.8,5.14553009]
["bitfinex","ETHUSD",1736132765646,1.13155021,3664.4,3663.9,0.56535944]
["bitfinex","ETHUSD",1736132765946,1.13155021,3664.4,3664.0,0.06503299]
["bitfinex","ETHUSD",1736132766574,0.8254,3664.5,3664.0,0.06503299]
["bitfinex","ETHUSD",1736132766926,0.7636,3664.8,3664.0,0.06503299]
["bitfinex","ETHUSD",1736132767120,0.7636,3664.8,3664.1,2.62405277]
["bitfinex","ETHUSD",1736132767422,0.7636,3664.8,3664.2,0.26890858]
["bitfinex","ETHUSD",1736132767647,1.13155021,3664.9,3664.4,2.62405277]
["bitfinex","ETHUSD",1736132767967,1.13155021,3664.9,3664.5,0.06492219]
["bitfinex","ETHUSD",1736132769424,0.8164,3665.2,3664.5,0.06492219]
["bitfinex","ETHUSD",1736132770430,0.93987752,3665.1,3664.5,0.06492219]
["bitfinex","ETHUSD",1736132770629,0.93987752,3665.1,3664.6,0.5145015]
["bitfinex","ETHUSD",1736132770823,0.93987752,3665.1,3664.5,0.06492219]
["bitfinex","ETHUSD",1736132771163,0.93987752,3665.1,3664.6,0.06483773]
["bitfinex","ETHUSD",1736132771349,0.93987752,3665.1,3664.4,5.08009277]
["bitfinex","ETHUSD",1736132771518,0.93987752,3665.1,3664.7,0.06481558]
["bitfinex","ETHUSD",1736132771722,0.93987752,3665.1,3664.4,5.08009277]
["bitfinex","ETHUSD",1736132771922,0.93987752,3665.1,3664.8,0.06479342]
["bitfinex","ETHUSD",1736132772122,0.93987752,3665.1,3664.5,0.53490014]
["bitfinex","ETHUSD",1736132772320,0.93987752,3665.1,3664.7,2.62405277]
["bitfinex","ETHUSD",1736132772532,0.93987752,3665.1,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132773064,0.93987752,3665.1,3665.0,2.68880189]
["bitfinex","ETHUSD",1736132773265,1.13155021,3665.3,3665.0,3.20325908]
["bitfinex","ETHUSD",1736132774527,0.8099,3665.7,3665.0,3.20325908]
["bitfinex","ETHUSD",1736132774727,0.8099,3665.7,3665.3,2.62405277]
["bitfinex","ETHUSD",1736132774928,1.13155021,3665.8,3665.3,2.62405277]
["bitfinex","ETHUSD",1736132775169,1.13155021,3665.8,3665.4,0.06466052]
["bitfinex","ETHUSD",1736132775416,1.49494806,3665.8,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132775582,1.13155021,3665.8,3665.5,0.06463838]
["bitfinex","ETHUSD",1736132775764,1.13155021,3665.8,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132775963,1.13155021,3665.8,3665.6,0.06461623]
["bitfinex","ETHUSD",1736132776166,3.25416,3665.9,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132776407,0.7991,3665.9,3665.7,0.06459409]
["bitfinex","ETHUSD",1736132776613,2.7018056,3665.8,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132776815,0.7991,3665.9,3665.0,2.62405277]
["bitfinex","ETHUSD",1736132777113,3.25417,3665.9,3665.1,0.06472697]
["bitfinex","ETHUSD",1736132777616,0.7991,3665.9,3665.1,0.06472697]
["bitfinex","ETHUSD",1736132777978,0.7991,3665.9,3665.3,2.62405277]
["bitfinex","ETHUSD",1736132778400,0.7991,3665.9,3665.4,0.06417189]
["bitfinex","ETHUSD",1736132778809,0.7991,3665.9,3665.6,2.62405277]
["bitfinex","ETHUSD",1736132779002,1.13155021,3666.1,3665.6,2.62405277]
["bitfinex","ETHUSD",1736132779208,1.13155021,3666.1,3665.7,0.06351141]
["bitfinex","ETHUSD",1736132779537,1.13155021,3666.1,3665.9,2.62405277]
["bitfinex","ETHUSD",1736132780031,1.13155021,3666.1,3666.0,0.06318163]
["bitfinex","ETHUSD",1736132780212,1.13155021,3666.6,3666.0,0.06318163]
["bitfinex","ETHUSD",1736132780374,1.13155021,3666.6,3666.2,2.62405277]
["bitfinex","ETHUSD",1736132780830,1.13155021,3666.6,3666.3,0.57733344]
["bitfinex","ETHUSD",1736132781034,1.13155021,3666.6,3666.5,2.62405277]
["bitfinex","ETHUSD",1736132781196,1.13155021,3666.6,3666.5,8.07870277]
["bitfinex","ETHUSD",1736132781394,1.13155021,3666.6,3666.5,8.14170669]
["bitfinex","ETHUSD",1736132781922,1.13155021,3666.6,3666.5,13.69170669]
["bitfinex","ETHUSD",1736132782235,2.27381201,3666.9,3666.5,13.69170669]
["bitfinex","ETHUSD",1736132782439,1.13346435,3667.3,3667.1,2.4542]
["bitfinex","ETHUSD",1736132782578,1.13346435,3667.3,3667.2,2.62405277]
["bitfinex","ETHUSD",1736132782777,1.13346435,3667.3,3667.2,2.68551371]
["bitfinex","ETHUSD",1736132783552,1.13346435,3667.3,3667.2,0.06146094]
["bitfinex","ETHUSD",1736132783692,1.13346435,3667.3,3667.2,2.68551371]
["bitfinex","ETHUSD",1736132783897,0.7646,3668.6,3667.4,2.45404]
["bitfinex","ETHUSD",1736132784199,2.27381201,3669.3,3668.1,2.45355]
["bitfinex","ETHUSD",1736132784422,2.27381201,3669.3,3668.3,2.62405277]
["bitfinex","ETHUSD",1736132784637,2.27381201,3669.3,3668.3,3.13181305]
["bitfinex","ETHUSD",1736132784811,2.27381201,3669.3,3668.3,3.19266715]
["bitfinex","ETHUSD",1736132785534,0.7646,3669.4,3668.3,3.19266715]
["bitfinex","ETHUSD",1736132786236,0.7646,3669.4,3668.3,6.19266715]
["bitfinex","ETHUSD",1736132786535,0.7646,3670.0,3668.3,6.74266715]
["bitfinex","ETHUSD",1736132787392,2.4522,3670.2,3668.3,6.19266715]
["bitfinex","ETHUSD",1736132787393,0.7646,3669.3,3668.3,6.19266715]
["bitfinex","ETHUSD",1736132787593,0.7646,3669.3,3668.3,2.68490687]
["bitfinex","ETHUSD",1736132788223,0.7646,3669.3,3668.3,0.0608541]
["bitfinex","ETHUSD",1736132788545,2.45294,3669.1,3668.3,0.0608541]
["bitfinex","ETHUSD",1736132788753,2.45294,3669.1,3668.0,2.62405277]
["bitfinex","ETHUSD",1736132789307,0.7646,3669.3,3668.6,2.62405277]
["bitfinex","ETHUSD",1736132789510,0.7646,3669.3,3668.7,0.06076567]
["bitfinex","ETHUSD",1736132790131,1.086332,3669.3,3668.3,2.62405277]
["bitfinex","ETHUSD",1736132790323,1.086332,3669.3,3668.8,0.06074356]
["bitfinex","ETHUSD",1736132790521,1.086332,3669.3,3668.3,2.62405277]
["bitfinex","ETHUSD",1736132790722,0.7646,3669.3,3668.4,35.06083199]
["bitfinex","ETHUSD",1736132790920,2.45225,3670.1,3668.9,2.62405277]
["bitfinex","ETHUSD",1736132791119,2.45235,3670.0,3669.0,0.0601352]
["bitfinex","ETHUSD",1736132791324,0.7928,3669.9,3669.0,0.0601352]
["bitfinex","ETHUSD",1736132791508,0.7928,3669.9,3668.6,2.62405277]
["bitfinex","ETHUSD",1736132791509,2.45259,3669.6,3668.6,2.62405277]
["bitfinex","ETHUSD",1736132791713,0.245259,3669.5,3668.7,35.06018718]
["bitfinex","ETHUSD",1736132792446,0.7995,3669.4,3668.7,35.06018718]
["bitfinex","ETHUSD",1736132794414,0.7995,3669.8,3668.9,2.62405277]
["bitfinex","ETHUSD",1736132794915,0.7995,3669.8,3669.0,0.05888731]
["bitfinex","ETHUSD",1736132795703,0.7995,3670.6,3669.5,2.62405277]
["bitfinex","ETHUSD",1736132795902,1.34545443,3670.6,3669.8,2.62405277]
["bitfinex","ETHUSD",1736132796209,0.7995,3670.6,3669.9,35.05862631]
["bitfinex","ETHUSD",1736132798314,2.99655705,3671.2,3670.1,2.62405277]
["bitfinex","ETHUSD",1736132798814,2.45158,3671.1,3670.1,2.62405277]
["bitfinex","ETHUSD",1736132799023,2.45165,3671.0,3670.2,35.05856004]
["bitfinex","ETHUSD",1736132800838,2.45171,3670.9,3670.2,35.05856004]
["bitfinex","ETHUSD",1736132801135,2.45187,3670.7,3670.2,0.05856004]
["bitfinex","ETHUSD",1736132801511,2.45187,3670.7,3669.8,2.62405277]
["bitfinex","ETHUSD",1736132801715,2.45187,3670.7,3670.3,0.0579934]
["bitfinex","ETHUSD",1736132801926,2.45187,3670.7,3669.9,35.26240528]
["bitfinex","ETHUSD",1736132802124,2.45187,3670.7,3670.4,0.05797131]
["bitfinex","ETHUSD",1736132802314,0.7892,3670.8,3669.9,35.26240528]
["bitfinex","ETHUSD",1736132802508,0.7892,3670.8,3670.5,0.05794923]
["bitfinex","ETHUSD",1736132802840,0.7892,3670.8,3669.9,35.26240528]
["bitfinex","ETHUSD",1736132803038,0.7892,3670.8,3670.6,0.05739213]
["bitfinex","ETHUSD",1736132803345,0.7892,3670.8,3670.0,2.71757592]
["bitfinex","ETHUSD",1736132803724,3.24098,3670.8,3669.9,0.26240528]
["bitfinex","ETHUSD",1736132803926,0.77557249,3670.8,3670.1,0.05750257]
["bitfinex","ETHUSD",1736132804128,2.45224,3670.1,3670.0,0.05752466]
["bitfinex","ETHUSD",1736132804330,2.45224,3670.1,3669.1,2.62405277]
["bitfinex","ETHUSD",1736132804525,2.45224,3670.1,3669.2,35.0]
["bitfinex","ETHUSD",1736132804702,2.45224,3670.1,3669.3,2.71757592]
["bitfinex","ETHUSD",1736132805124,2.45224,3670.1,3669.1,2.62405277]
["bitfinex","ETHUSD",1736132805325,2.45201,3670.5,3669.4,35.0]
["bitfinex","ETHUSD",1736132805503,2.45171,3670.9,3669.4,35.0]
["bitfinex","ETHUSD",1736132805935,2.45225,3670.1,3669.4,35.0]
["bitfinex","ETHUSD",1736132806133,2.45244,3669.9,3669.4,35.0]
["bitfinex","ETHUSD",1736132806404,3.0,3670.4,3669.4,35.0]
["bitfinex","ETHUSD",1736132806625,0.54786826,3670.5,3669.4,35.0]
["bitfinex","ETHUSD",1736132806961,0.7561,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736132807305,2.45253,3669.7,3669.4,35.0]
["bitfinex","ETHUSD",1736132807504,0.7561,3669.6,3669.4,35.0]
["bitfinex","ETHUSD",1736132808405,3.20869,3669.6,3669.4,35.0]
["bitfinex","ETHUSD",1736132809503,0.7561,3669.6,3669.4,35.0]
["bitfinex","ETHUSD",1736132810105,0.7561,3669.6,3669.5,0.05782139]
["bitfinex","ETHUSD",1736132810843,0.7561,3669.6,3669.5,35.0]
["bitfinex","ETHUSD",1736132811059,3.20868,3669.6,3669.5,35.05782139]
["bitfinex","ETHUSD",1736132811357,2.45258,3669.6,3669.5,35.05782139]
["bitfinex","ETHUSD",1736132813346,3.20854,3669.9,3669.5,35.05782139]
["bitfinex","ETHUSD",1736132813571,2.45244,3669.8,3669.5,35.05782139]
["bitfinex","ETHUSD",1736132813886,2.45253,3669.7,3669.5,35.05782139]
["bitfinex","ETHUSD",1736132814182,2.45258,3669.6,3669.5,0.05782139]
["bitfinex","ETHUSD",1736132814397,0.7782,3669.6,3668.5,2.62405277]
["bitfinex","ETHUSD",1736132814595,2.45272,3669.4,3668.6,0.26240528]
["bitfinex","ETHUSD",1736132814905,2.45272,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1736132815484,0.7782,3669.6,3668.9,35.0]
["bitfinex","ETHUSD",1736132815485,2.45279,3669.3,3668.9,35.0]
["bitfinex","ETHUSD",1736132818487,2.45295,3669.1,3668.9,35.0]
["bitfinex","ETHUSD",1736132818831,0.7876,3669.0,3667.2,0.51397437]
["bitfinex","ETHUSD",1736132818981,0.7876,3669.0,3667.5,2.62405277]
["bitfinex","ETHUSD",1736132818982,2.45326,3668.6,3667.5,2.62405277]
["bitfinex","ETHUSD",1736132819378,2.45333,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1736132819583,0.7629,3668.4,3668.1,35.0]
["bitfinex","ETHUSD",1736132822495,1.33141946,3668.8,3668.1,2.71757592]
["bitfinex","ETHUSD",1736132822698,0.7832,3669.3,3668.1,2.62405277]
["bitfinex","ETHUSD",1736132822917,0.7832,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132824640,2.45286,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736132824831,0.7832,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132825016,0.7832,3669.3,3668.8,0.05710976]
["bitfinex","ETHUSD",1736132825221,0.7832,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132825421,3.23599,3669.3,3668.9,0.05708765]
["bitfinex","ETHUSD",1736132825620,3.23599,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132825621,0.7832,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132825820,1.16929617,3669.3,3669.0,0.05706555]
["bitfinex","ETHUSD",1736132826044,2.45306,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736132826258,1.16929617,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736132826404,2.45311,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736132826760,2.45297,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736132826904,0.7733,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736132827104,2.45299,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736132827533,0.7733,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736132827722,2.45311,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736132827933,3.25221,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736132829802,3.25221,3668.8,3667.5,5.07803277]
["bitfinex","ETHUSD",1736132829803,0.7991,3668.8,3667.5,2.62405277]
["bitfinex","ETHUSD",1736132830026,2.45332,3668.5,3667.5,2.62405277]
["bitfinex","ETHUSD",1736132830220,0.7991,3668.8,3667.6,0.50781628]
["bitfinex","ETHUSD",1736132830408,2.45329,3668.6,3667.6,35.50781628]
["bitfinex","ETHUSD",1736132831007,0.7991,3668.8,3667.6,35.50781628]
["bitfinex","ETHUSD",1736132831222,3.25226,3668.8,3667.6,35.50781628]
["bitfinex","ETHUSD",1736132831423,2.45325,3668.6,3667.6,35.50781628]
["bitfinex","ETHUSD",1736132831625,2.45325,3668.6,3667.7,2.71757592]
["bitfinex","ETHUSD",1736132831881,1.34223873,3668.8,3667.7,2.71757592]
["bitfinex","ETHUSD",1736132832080,2.45325,3668.6,3667.6,0.50781628]
["bitfinex","ETHUSD",1736132832291,2.45325,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1736132832480,2.44997116,3668.6,3667.8,35.0]
["bitfinex","ETHUSD",1736132833295,1.34223873,3668.8,3667.8,35.0]
["bitfinex","ETHUSD",1736132833296,2.45333,3668.5,3667.8,35.0]
["bitfinex","ETHUSD",1736132835369,2.45319,3668.7,3667.8,35.0]
["bitfinex","ETHUSD",1736132835574,2.45319,3668.7,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132835994,2.45327,3668.6,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132837896,3.25225,3668.8,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132838106,3.5776941,3669.3,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132838107,2.453,3669.0,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132838312,0.7661,3669.1,3668.0,2.71757592]
["bitfinex","ETHUSD",1736132838475,0.7661,3669.1,3668.1,2.62405277]
["bitfinex","ETHUSD",1736132838660,1.1248541,3669.3,3668.4,2.62405277]
["bitfinex","ETHUSD",1736132839066,2.45286,3669.2,3668.4,2.62405277]
["bitfinex","ETHUSD",1736132839359,2.45311,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736132839501,0.7661,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736132839923,2.45319,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736132840224,2.45319,3668.7,3668.6,0.05745023]
["bitfinex","ETHUSD",1736132840369,0.7661,3668.9,3668.6,0.05745023]
["bitfinex","ETHUSD",1736132841016,3.21915,3668.9,3668.6,0.05745023]
["bitfinex","ETHUSD",1736132841484,2.45318,3668.7,3668.6,0.05745023]
["bitfinex","ETHUSD",1736132842020,3.020409,3668.7,3667.6,0.50781628]
["bitfinex","ETHUSD",1736132842201,2.45366,3668.0,3667.7,35.0]
["bitfinex","ETHUSD",1736132842409,2.4537,3668.0,3667.0,1.14296656]
["bitfinex","ETHUSD",1736132842712,2.4537,3668.0,3666.8,3.59741656]
["bitfinex","ETHUSD",1736132843016,2.4537,3668.0,3667.1,35.0]
["bitfinex","ETHUSD",1736132844800,2.45393,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1736132845003,3.25924,3667.9,3667.1,35.0]
["bitfinex","ETHUSD",1736132845747,0.7762,3668.2,3667.3,2.62405277]
["bitfinex","ETHUSD",1736132846046,1.1248541,3668.7,3667.6,5.07794277]
["bitfinex","ETHUSD",1736132846186,1.1248541,3668.7,3667.7,0.50779428]
["bitfinex","ETHUSD",1736132846397,1.1248541,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736132846736,1.1248541,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736132847246,1.1248541,3668.9,3668.5,37.45329]
["bitfinex","ETHUSD",1736132848236,2.93523277,3669.4,3668.7,2.62405277]
["bitfinex","ETHUSD",1736132848237,0.0861465,3669.4,3668.7,2.62405277]
["bitfinex","ETHUSD",1736132848446,0.0861465,3669.4,3669.0,5.07702277]
["bitfinex","ETHUSD",1736132848934,0.0861465,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736132850233,1.9010541,3670.3,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132850932,1.1248541,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736132851133,1.1248541,3670.3,3669.6,2.71757592]
["bitfinex","ETHUSD",1736132851487,1.8781541,3670.6,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132852524,1.1248541,3670.6,3670.1,2.62405277]
["bitfinex","ETHUSD",1736132852896,1.1248541,3670.7,3669.8,2.62405277]
["bitfinex","ETHUSD",1736132853237,1.1248541,3670.7,3669.9,0.26240528]
["bitfinex","ETHUSD",1736132854006,1.1248541,3670.7,3669.9,2.71477528]
["bitfinex","ETHUSD",1736132854895,5.30062627,3671.2,3669.9,2.71477528]
["bitfinex","ETHUSD",1736132854896,2.45154,3671.2,3669.9,2.71477528]
["bitfinex","ETHUSD",1736132855096,2.45154,3671.2,3670.0,0.05405809]
["bitfinex","ETHUSD",1736132855340,2.45154,3671.2,3670.1,0.53928861]
["bitfinex","ETHUSD",1736132855745,2.45154,3671.2,3670.2,0.05401391]
["bitfinex","ETHUSD",1736132855949,1.9540541,3671.3,3670.2,0.05401391]
["bitfinex","ETHUSD",1736132856247,1.9540541,3671.3,3669.5,8.87]
["bitfinex","ETHUSD",1736132856248,2.45174,3670.9,3669.5,11.49405277]
["bitfinex","ETHUSD",1736132856566,0.245174,3670.8,3670.3,0.05387244]
["bitfinex","ETHUSD",1736132856861,0.8292,3670.7,3669.5,8.87]
["bitfinex","ETHUSD",1736132857043,2.45206,3670.4,3669.5,8.87]
["bitfinex","ETHUSD",1736132857253,2.45219,3670.2,3669.5,8.87]
["bitfinex","ETHUSD",1736132857399,2.45219,3670.2,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132857400,0.7709,3669.8,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132857800,0.7709,3670.4,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132858116,2.45223,3670.2,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132859549,2.45227,3670.1,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132860342,2.4526,3669.6,3669.4,4.9138535]
["bitfinex","ETHUSD",1736132861966,0.322317,3670.1,3667.9,1.39256656]
["bitfinex","ETHUSD",1736132861967,0.55,3670.2,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132862175,2.45231,3670.0,3668.3,1.14940528]
["bitfinex","ETHUSD",1736132862334,0.55180836,3670.0,3668.8,2.62405277]
["bitfinex","ETHUSD",1736132862537,2.45237,3670.0,3668.8,2.62405277]
["bitfinex","ETHUSD",1736132862777,2.45237,3670.0,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132863428,2.45239,3669.9,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132863721,2.45251,3669.7,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132863954,0.53651949,3670.1,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132864136,2.45238,3669.9,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132864735,0.7639,3670.0,3668.9,0.05458779]
["bitfinex","ETHUSD",1736132865370,2.45263,3669.6,3668.5,2.62405277]
["bitfinex","ETHUSD",1736132865557,3.21622,3670.0,3669.0,0.05447013]
["bitfinex","ETHUSD",1736132865739,0.7639,3670.0,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132865944,2.45279,3669.3,3669.1,0.05444803]
["bitfinex","ETHUSD",1736132866142,2.45238,3669.9,3668.2,5.07754277]
["bitfinex","ETHUSD",1736132866327,2.45241,3669.9,3668.8,2.62405277]
["bitfinex","ETHUSD",1736132866527,2.45241,3669.9,3668.9,0.50772928]
["bitfinex","ETHUSD",1736132866727,0.7639,3670.0,3668.9,0.50772928]
["bitfinex","ETHUSD",1736132866728,0.7639,3670.0,3668.9,0.56233141]
["bitfinex","ETHUSD",1736132866924,0.7639,3670.0,3668.9,0.05460213]
["bitfinex","ETHUSD",1736132867177,0.55,3670.1,3668.9,0.05460213]
["bitfinex","ETHUSD",1736132867342,0.8059,3669.2,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132867545,2.453,3669.0,3667.9,2.87365277]
["bitfinex","ETHUSD",1736132867722,2.453,3669.0,3668.3,0.05471566]
["bitfinex","ETHUSD",1736132867927,0.8059,3669.2,3668.0,3.0]
["bitfinex","ETHUSD",1736132868139,0.8059,3669.2,3668.4,0.05469355]
["bitfinex","ETHUSD",1736132868339,0.8059,3669.2,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132868541,3.25875,3669.2,3668.5,0.05467144]
["bitfinex","ETHUSD",1736132868832,3.25875,3669.2,3668.6,0.05464933]
["bitfinex","ETHUSD",1736132869029,3.25875,3669.2,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132869257,3.25875,3669.2,3668.7,0.05478492]
["bitfinex","ETHUSD",1736132869473,0.53864724,3669.4,3668.3,0.89104281]
["bitfinex","ETHUSD",1736132869679,2.45278,3669.3,3668.8,0.05476281]
["bitfinex","ETHUSD",1736132869876,2.45278,3669.3,3668.3,0.89104281]
["bitfinex","ETHUSD",1736132870085,2.45278,3669.3,3668.9,0.05474071]
["bitfinex","ETHUSD",1736132870283,2.45278,3669.3,3668.3,0.89104281]
["bitfinex","ETHUSD",1736132870455,2.45278,3669.3,3669.0,0.0547186]
["bitfinex","ETHUSD",1736132870668,2.45278,3669.3,3668.4,0.59686756]
["bitfinex","ETHUSD",1736132870868,3.24746,3669.5,3669.1,0.0546965]
["bitfinex","ETHUSD",1736132871071,3.24746,3669.5,3668.4,0.59686756]
["bitfinex","ETHUSD",1736132871272,3.24746,3669.5,3669.2,0.0546744]
["bitfinex","ETHUSD",1736132871597,3.24746,3669.5,3668.4,0.59686756]
["bitfinex","ETHUSD",1736132871598,0.7948,3669.5,3668.4,0.59686756]
["bitfinex","ETHUSD",1736132871908,2.45272,3669.4,3668.5,0.71137544]
["bitfinex","ETHUSD",1736132872651,3.24707,3670.1,3668.5,3.33542821]
["bitfinex","ETHUSD",1736132872899,2.45262,3669.6,3668.5,3.33542821]
["bitfinex","ETHUSD",1736132873804,0.7948,3669.6,3668.5,0.71137544]
["bitfinex","ETHUSD",1736132874090,0.7948,3669.6,3668.5,0.05482913]
["bitfinex","ETHUSD",1736132874255,2.45279,3669.3,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132874460,2.45279,3669.3,3668.6,0.05497421]
["bitfinex","ETHUSD",1736132874660,2.45279,3669.3,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132874957,2.45279,3669.3,3668.3,0.50776928]
["bitfinex","ETHUSD",1736132875292,2.45279,3669.3,3668.4,0.055071]
["bitfinex","ETHUSD",1736132876363,0.7948,3669.6,3668.4,0.055071]
["bitfinex","ETHUSD",1736132876565,2.45298,3669.0,3668.2,2.62405277]
["bitfinex","ETHUSD",1736132876779,2.45298,3669.0,3668.3,0.05512178]
["bitfinex","ETHUSD",1736132877011,2.45298,3669.0,3668.4,0.26791745]
["bitfinex","ETHUSD",1736132877188,2.45298,3669.0,3668.4,0.05509967]
["bitfinex","ETHUSD",1736132877402,2.45298,3669.0,3667.9,2.87365277]
["bitfinex","ETHUSD",1736132877604,2.45298,3669.0,3668.0,0.05523591]
["bitfinex","ETHUSD",1736132878522,2.45298,3669.0,3668.0,3.05523591]
["bitfinex","ETHUSD",1736132879917,2.45286,3669.2,3668.0,3.05523591]
["bitfinex","ETHUSD",1736132880109,2.45286,3669.2,3668.1,0.83825887]
["bitfinex","ETHUSD",1736132880619,2.45286,3669.2,3668.2,0.05516779]
["bitfinex","ETHUSD",1736132880828,2.45271,3669.5,3668.2,2.67922056]
["bitfinex","ETHUSD",1736132881029,2.45251,3669.7,3668.5,2.62405277]
["bitfinex","ETHUSD",1736132881382,1.68811016,3669.8,3668.6,0.05507935]
["bitfinex","ETHUSD",1736132881745,2.45262,3669.6,3668.6,0.32299256]
["bitfinex","ETHUSD",1736132881904,2.45261,3669.6,3668.6,0.32299256]
["bitfinex","ETHUSD",1736132883383,2.45266,3669.5,3668.6,0.32299256]
["bitfinex","ETHUSD",1736132886028,0.55125154,3669.8,3668.6,0.32299256]
["bitfinex","ETHUSD",1736132886029,2.45245,3669.8,3668.8,2.62405277]
["bitfinex","ETHUSD",1736132886701,2.45245,3669.8,3668.9,0.05485536]
["bitfinex","ETHUSD",1736132886905,2.45245,3669.8,3669.0,0.51320681]
["bitfinex","ETHUSD",1736132887136,2.45245,3669.8,3669.0,0.56804007]
["bitfinex","ETHUSD",1736132887729,2.45232,3670.0,3669.0,0.56804007]
["bitfinex","ETHUSD",1736132888427,1.13685862,3670.1,3669.0,0.56804007]
["bitfinex","ETHUSD",1736132888428,1.13685862,3670.1,3669.1,2.62405277]
["bitfinex","ETHUSD",1736132888627,2.98711497,3670.2,3669.1,2.67694341]
["bitfinex","ETHUSD",1736132888790,2.98711497,3670.2,3669.2,0.56431502]
["bitfinex","ETHUSD",1736132888991,2.45218,3670.2,3669.3,0.05284644]
["bitfinex","ETHUSD",1736132889444,1.13685862,3670.4,3669.4,2.62405277]
["bitfinex","ETHUSD",1736132889595,1.13685862,3670.5,3669.4,2.67687711]
["bitfinex","ETHUSD",1736132889935,1.13685862,3670.5,3669.5,0.51296271]
["bitfinex","ETHUSD",1736132890235,1.13685862,3670.5,3669.6,0.05266071]
["bitfinex","ETHUSD",1736132890731,2.45192,3670.6,3669.6,0.05266071]
["bitfinex","ETHUSD",1736132891431,3.58863862,3670.8,3669.7,5.07656277]
["bitfinex","ETHUSD",1736132891652,3.58863862,3670.8,3669.6,0.05266071]
["bitfinex","ETHUSD",1736132891653,1.13685862,3670.8,3670.3,2.62405277]
["bitfinex","ETHUSD",1736132891943,1.13685862,3670.8,3670.4,0.26240528]
["bitfinex","ETHUSD",1736132892244,1.13685862,3670.8,3670.5,0.05228038]
["bitfinex","ETHUSD",1736132892404,1.13685862,3670.8,3670.0,2.62405277]
["bitfinex","ETHUSD",1736132892607,2.45167,3671.0,3670.1,0.05236873]
["bitfinex","ETHUSD",1736132892811,2.45167,3671.0,3670.2,0.26764215]
["bitfinex","ETHUSD",1736132893010,2.45167,3671.0,3670.3,0.05232455]
["bitfinex","ETHUSD",1736132893210,1.13685862,3671.4,3670.3,2.62405277]
["bitfinex","ETHUSD",1736132893211,2.45151,3671.3,3670.3,2.62405277]
["bitfinex","ETHUSD",1736132893553,2.45151,3671.3,3670.4,0.05220217]
["bitfinex","ETHUSD",1736132893845,3.58836862,3671.3,3670.4,0.05220217]
["bitfinex","ETHUSD",1736132893995,3.58836862,3671.3,3670.5,0.29438971]
["bitfinex","ETHUSD",1736132894192,1.13685862,3671.3,3670.6,0.05204339]
["bitfinex","ETHUSD",1736132894426,2.45151,3671.2,3669.7,11.49405277]
["bitfinex","ETHUSD",1736132894591,2.45186,3670.7,3669.7,11.49405277]
["bitfinex","ETHUSD",1736132894792,0.815,3670.7,3669.7,11.49405277]
["bitfinex","ETHUSD",1736132895002,2.45212,3670.3,3669.5,1.65109605]
["bitfinex","ETHUSD",1736132895240,2.45212,3670.3,3669.6,0.59823488]
["bitfinex","ETHUSD",1736132896350,2.45197,3670.6,3669.6,0.59823488]
["bitfinex","ETHUSD",1736132896493,0.815,3670.7,3669.6,0.59823488]
["bitfinex","ETHUSD",1736132896913,2.45206,3670.4,3669.4,2.62405277]
["bitfinex","ETHUSD",1736132897742,2.45212,3670.3,3669.4,2.62405277]
["bitfinex","ETHUSD",1736132897907,2.45198,3670.5,3669.4,2.62405277]
["bitfinex","ETHUSD",1736132898098,2.45198,3670.5,3669.7,2.62405277]
["bitfinex","ETHUSD",1736132898294,1.13685862,3670.8,3670.0,2.62405277]
["bitfinex","ETHUSD",1736132898529,1.13685862,3670.8,3670.1,0.26240528]
["bitfinex","ETHUSD",1736132900127,2.45148,3671.3,3670.2,0.05196444]
["bitfinex","ETHUSD",1736132900369,2.45148,3671.3,3670.3,2.62405277]
["bitfinex","ETHUSD",1736132900714,1.13685862,3671.5,3670.4,0.05192026]
["bitfinex","ETHUSD",1736132901183,2.45131,3671.5,3670.4,0.05192026]
["bitfinex","ETHUSD",1736132901469,2.45131,3671.5,3670.5,0.5128123]
["bitfinex","ETHUSD",1736132901675,2.45138,3671.4,3670.5,0.5644526]
["bitfinex","ETHUSD",1736132901976,0.54590123,3671.6,3670.5,0.5644526]
["bitfinex","ETHUSD",1736132902178,1.13685862,3671.8,3670.9,2.62405277]
["bitfinex","ETHUSD",1736132902478,1.13685862,3671.9,3671.0,0.05138189]
["bitfinex","ETHUSD",1736132902676,2.45118,3671.7,3671.0,0.05138189]
["bitfinex","ETHUSD",1736132902845,2.45118,3671.7,3670.6,2.62405277]
["bitfinex","ETHUSD",1736132903038,2.45118,3671.7,3671.1,0.05138368]
["bitfinex","ETHUSD",1736132903244,2.45124,3671.6,3670.7,0.50760628]
["bitfinex","ETHUSD",1736132903463,2.45124,3671.6,3671.2,0.0513616]
["bitfinex","ETHUSD",1736132903664,2.45124,3671.6,3670.7,0.50760628]
["bitfinex","ETHUSD",1736132903983,2.45124,3671.6,3671.3,0.05133953]
["bitfinex","ETHUSD",1736132904278,2.45124,3671.6,3670.7,0.50760628]
["bitfinex","ETHUSD",1736132904279,2.45111,3671.9,3670.7,0.50760628]
["bitfinex","ETHUSD",1736132904589,2.45112,3671.8,3670.8,0.31316591]
["bitfinex","ETHUSD",1736132904761,2.45112,3671.8,3670.8,0.36461583]
["bitfinex","ETHUSD",1736132905131,2.45129,3671.6,3670.8,0.36461583]
["bitfinex","ETHUSD",1736132905843,1.13685862,3672.2,3671.0,2.62405277]
["bitfinex","ETHUSD",1736132906245,3.58761862,3672.4,3671.1,2.50277705]
["bitfinex","ETHUSD",1736132906455,3.58761862,3672.4,3671.4,2.62405277]
["bitfinex","ETHUSD",1736132906835,3.58761862,3672.4,3671.5,0.05111875]
["bitfinex","ETHUSD",1736132907038,3.58761862,3672.4,3671.6,0.26751715]
["bitfinex","ETHUSD",1736132907259,3.58761862,3672.4,3671.6,0.31834657]
["bitfinex","ETHUSD",1736132907761,1.13685862,3672.4,3671.6,0.31834657]
["bitfinex","ETHUSD",1736132907996,2.45098,3672.0,3671.6,0.05082942]
["bitfinex","ETHUSD",1736132908305,1.36093652,3672.6,3670.9,3.0]
["bitfinex","ETHUSD",1736132908306,2.45112,3671.8,3670.9,3.0]
["bitfinex","ETHUSD",1736132908509,2.45112,3671.8,3671.7,0.05058311]
["bitfinex","ETHUSD",1736132908676,2.45112,3671.8,3670.9,3.0]
["bitfinex","ETHUSD",1736132908862,2.45112,3671.8,3671.0,0.56240528]
["bitfinex","ETHUSD",1736132909063,2.45112,3671.8,3671.0,0.61316676]
["bitfinex","ETHUSD",1736132910069,2.45118,3671.7,3671.0,0.61316676]
["bitfinex","ETHUSD",1736132910266,0.55153652,3672.6,3671.0,0.61316676]
["bitfinex","ETHUSD",1736132910267,0.7673,3672.5,3671.0,0.61316676]
["bitfinex","ETHUSD",1736132910564,2.45071,3672.4,3671.1,0.62372195]
["bitfinex","ETHUSD",1736132910981,2.45071,3672.4,3671.2,35.04984373]
["bitfinex","ETHUSD",1736132911422,0.7673,3672.5,3671.2,35.04984373]
["bitfinex","ETHUSD",1736132911631,2.45127,3671.6,3671.2,35.04984373]
["bitfinex","ETHUSD",1736132911930,2.4511,3671.9,3671.2,35.04984373]
["bitfinex","ETHUSD",1736132912070,2.4511,3671.9,3671.3,1.12011794]
["bitfinex","ETHUSD",1736132912272,2.45115,3671.8,3671.3,1.12011794]
["bitfinex","ETHUSD",1736132912486,2.45113,3671.8,3671.4,0.04979958]
["bitfinex","ETHUSD",1736132912771,2.45098,3672.0,3671.2,35.0]
["bitfinex","ETHUSD",1736132913304,2.45105,3671.9,3671.3,0.04982165]
["bitfinex","ETHUSD",1736132914369,0.53834516,3672.0,3671.3,0.04982165]
["bitfinex","ETHUSD",1736132914574,2.45137,3671.5,3671.3,0.04982165]
["bitfinex","ETHUSD",1736132914809,2.45138,3671.4,3671.3,0.04982165]
["bitfinex","ETHUSD",1736132914998,0.37776852,3671.8,3670.2,2.62405277]
["bitfinex","ETHUSD",1736132915197,2.45165,3671.0,3670.3,0.05004246]
["bitfinex","ETHUSD",1736132915412,0.8117,3671.7,3670.6,35.0]
["bitfinex","ETHUSD",1736132915616,2.45143,3671.4,3670.6,35.0]
["bitfinex","ETHUSD",1736132915811,0.8117,3671.3,3670.7,0.04995413]
["bitfinex","ETHUSD",1736132916614,2.45178,3670.8,3670.7,0.04995413]
["bitfinex","ETHUSD",1736132916773,3.26348,3670.8,3670.7,0.04995413]
["bitfinex","ETHUSD",1736132917413,2.45223,3670.2,3669.3,2.62405277]
["bitfinex","ETHUSD",1736132917612,2.45223,3670.2,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132917911,5.07589277,3670.7,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132918073,0.7713,3670.6,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132918270,2.45254,3669.7,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132918489,2.4526,3669.6,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132919125,3.22379,3669.8,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132919446,2.45254,3669.7,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132919747,2.45265,3669.5,3669.4,35.05060875]
["bitfinex","ETHUSD",1736132920511,2.45265,3669.5,3669.4,0.05060875]
["bitfinex","ETHUSD",1736132920915,2.45285,3669.2,3668.4,2.62405277]
["bitfinex","ETHUSD",1736132921251,2.45285,3669.2,3668.8,35.0]
["bitfinex","ETHUSD",1736132921628,2.45285,3669.2,3668.9,0.05264818]
["bitfinex","ETHUSD",1736132923712,2.45269,3669.5,3668.9,0.05264818]
["bitfinex","ETHUSD",1736132924048,2.45269,3669.5,3668.5,0.26240528]
["bitfinex","ETHUSD",1736132924230,2.45269,3669.5,3669.0,35.05270252]
["bitfinex","ETHUSD",1736132924946,0.7713,3669.8,3669.0,35.05270252]
["bitfinex","ETHUSD",1736132925089,2.45287,3669.2,3669.0,35.05270252]
["bitfinex","ETHUSD",1736132925932,0.8301,3669.1,3669.0,35.05270252]
["bitfinex","ETHUSD",1736132926114,2.45287,3669.2,3669.0,35.05270252]
["bitfinex","ETHUSD",1736132927521,1.3223,3669.1,3669.0,2.52e-06]
["bitfinex","ETHUSD",1736132927749,2.45365,3668.0,3667.9,0.2496]
["bitfinex","ETHUSD",1736132928013,2.45365,3668.0,3667.9,35.2496]
["bitfinex","ETHUSD",1736132928269,0.7723,3668.2,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132928475,2.45353,3668.2,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132928968,0.7723,3668.5,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132928969,2.4536,3668.1,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132929149,0.490705,3668.0,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132929353,1.317505,3668.0,3667.9,35.29732708]
["bitfinex","ETHUSD",1736132929828,1.317505,3668.0,3667.9,0.29732708]
["bitfinex","ETHUSD",1736132930178,1.317505,3668.0,3667.9,0.2496]
["bitfinex","ETHUSD",1736132930321,1.867505,3668.0,3667.9,1e-05]
["bitfinex","ETHUSD",1736132930520,1.867505,3668.0,3666.4,35.0]
["bitfinex","ETHUSD",1736132930521,2.4546,3666.6,3666.4,35.0]
["bitfinex","ETHUSD",1736132930726,2.45499,3666.0,3665.4,1.13813334]
["bitfinex","ETHUSD",1736132931247,2.45499,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1736132932150,2.99510941,3666.5,3665.5,35.0]
["bitfinex","ETHUSD",1736132932151,2.45514,3665.8,3665.5,35.0]
["bitfinex","ETHUSD",1736132932370,2.4552,3665.7,3665.5,35.0]
["bitfinex","ETHUSD",1736132933589,2.45506,3665.9,3665.5,35.0]
["bitfinex","ETHUSD",1736132934490,3.27445,3666.1,3665.5,35.0]
["bitfinex","ETHUSD",1736132935386,1.31745941,3666.5,3665.5,37.71757592]
["bitfinex","ETHUSD",1736132935542,2.45457,3666.7,3665.5,2.71757592]
["bitfinex","ETHUSD",1736132935743,0.53238308,3666.9,3665.6,2.45523]
["bitfinex","ETHUSD",1736132935946,3.24817,3667.0,3665.6,2.45523]
["bitfinex","ETHUSD",1736132935947,2.45437,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1736132936540,2.45412,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736132936772,2.45399,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132936972,2.45413,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736132937779,2.45432,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1736132937984,0.29984342,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736132938146,2.9982342,3667.6,3666.8,35.0]
["bitfinex","ETHUSD",1736132938147,2.45396,3667.6,3666.8,35.0]
["bitfinex","ETHUSD",1736132939595,2.454,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736132939747,2.45415,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736132940246,2.4542,3667.2,3666.8,35.0]
["bitfinex","ETHUSD",1736132940439,0.24542,3667.2,3666.8,35.0]
["bitfinex","ETHUSD",1736132940676,2.45434,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1736132940879,2.45412,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736132941446,2.45406,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736132942242,0.7834,3667.8,3666.8,35.0]
["bitfinex","ETHUSD",1736132942443,0.48296545,3667.7,3666.8,35.0]
["bitfinex","ETHUSD",1736132942892,2.45411,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736132943594,2.93686545,3667.7,3666.8,35.0]
["bitfinex","ETHUSD",1736132943788,0.55554948,3667.9,3666.8,35.0]
["bitfinex","ETHUSD",1736132944751,2.45378,3667.8,3666.8,35.0]
["bitfinex","ETHUSD",1736132944902,2.45378,3667.8,3666.9,2.71757592]
["bitfinex","ETHUSD",1736132945204,2.45378,3667.8,3666.9,2.76617402]
["bitfinex","ETHUSD",1736132945811,0.55554948,3667.9,3666.9,2.76617402]
["bitfinex","ETHUSD",1736132946019,0.55554948,3667.9,3666.9,5.22053402]
["bitfinex","ETHUSD",1736132946625,2.45332,3668.5,3667.1,2.45424]
["bitfinex","ETHUSD",1736132946801,2.45332,3668.5,3667.2,0.5220414]
["bitfinex","ETHUSD",1736132946978,0.54354589,3668.1,3667.2,3.02446613]
["bitfinex","ETHUSD",1736132947179,2.45318,3668.8,3667.3,35.0]
["bitfinex","ETHUSD",1736132947383,2.45332,3668.5,3667.3,35.0]
["bitfinex","ETHUSD",1736132947714,0.54780386,3668.8,3667.4,0.04820049]
["bitfinex","ETHUSD",1736132947871,2.45334,3668.5,3667.4,2.46174087]
["bitfinex","ETHUSD",1736132948067,2.45334,3668.5,3667.4,0.04820049]
["bitfinex","ETHUSD",1736132948284,2.45334,3668.5,3667.5,35.0]
["bitfinex","ETHUSD",1736132948670,2.45334,3668.5,3667.6,0.04797453]
["bitfinex","ETHUSD",1736132949167,0.54780386,3668.8,3667.6,0.04797453]
["bitfinex","ETHUSD",1736132949168,3.00097386,3668.8,3667.6,0.04797453]
["bitfinex","ETHUSD",1736132949367,3.00097386,3668.8,3667.7,35.0]
["bitfinex","ETHUSD",1736132949606,3.00097386,3668.8,3667.8,2.71757592]
["bitfinex","ETHUSD",1736132949771,0.54780386,3668.8,3667.8,2.71757592]
["bitfinex","ETHUSD",1736132949971,0.54780386,3668.8,3667.9,0.0479799]
["bitfinex","ETHUSD",1736132950167,2.45358,3668.1,3667.9,0.0479799]
["bitfinex","ETHUSD",1736132950400,2.45358,3668.1,3667.2,0.5220414]
["bitfinex","ETHUSD",1736132950911,2.45358,3668.1,3667.3,35.0480409]
["bitfinex","ETHUSD",1736132951110,0.8055,3668.5,3667.3,35.0480409]
["bitfinex","ETHUSD",1736132951421,2.45325,3668.6,3667.4,2.71757592]
["bitfinex","ETHUSD",1736132951910,2.45325,3668.6,3667.3,2.5021409]
["bitfinex","ETHUSD",1736132951911,2.45325,3668.6,3667.5,0.04808272]
["bitfinex","ETHUSD",1736132952108,2.45325,3668.6,3667.6,35.0]
["bitfinex","ETHUSD",1736132952409,2.45325,3668.6,3667.6,35.0480606]
["bitfinex","ETHUSD",1736132953207,0.54780386,3668.8,3667.6,35.0480606]
["bitfinex","ETHUSD",1736132953413,2.45352,3668.2,3667.6,35.0480606]
["bitfinex","ETHUSD",1736132953910,0.54780386,3668.8,3667.6,35.0480606]
["bitfinex","ETHUSD",1736132954103,3.63737164,3668.8,3667.6,35.0480606]
["bitfinex","ETHUSD",1736132954297,2.45357,3668.2,3667.6,0.0480606]
["bitfinex","ETHUSD",1736132954470,2.45357,3668.2,3666.8,2.45445]
["bitfinex","ETHUSD",1736132954677,2.45357,3668.2,3667.7,0.04749806]
["bitfinex","ETHUSD",1736132954985,2.45357,3668.2,3667.1,35.0]
["bitfinex","ETHUSD",1736132955182,2.45357,3668.2,3667.8,0.04747594]
["bitfinex","ETHUSD",1736132955403,2.45336,3668.5,3667.2,3.82984827]
["bitfinex","ETHUSD",1736132955570,2.45336,3668.5,3667.9,0.04745382]
["bitfinex","ETHUSD",1736132955771,2.45325,3668.6,3667.2,3.82984827]
["bitfinex","ETHUSD",1736132956083,2.45325,3668.6,3667.4,2.45405]
["bitfinex","ETHUSD",1736132956265,2.45325,3668.6,3667.5,0.63315135]
["bitfinex","ETHUSD",1736132956470,2.45325,3668.6,3667.6,35.04754887]
["bitfinex","ETHUSD",1736132957485,0.54780386,3668.8,3667.6,35.04754887]
["bitfinex","ETHUSD",1736132957827,3.00091386,3668.8,3667.6,37.50145887]
["bitfinex","ETHUSD",1736132958315,2.61127071,3669.5,3667.8,2.61127071]
["bitfinex","ETHUSD",1736132958316,2.45298,3669.0,3667.8,2.61127071]
["bitfinex","ETHUSD",1736132958473,2.4528,3669.3,3668.1,2.61127071]
["bitfinex","ETHUSD",1736132958672,2.4528,3669.3,3668.1,5.06482071]
["bitfinex","ETHUSD",1736132958933,2.45286,3669.2,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132959073,0.53728996,3669.4,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132959279,2.45311,3668.8,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132959489,2.4532,3668.7,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132959791,2.453,3669.0,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132959990,2.45312,3668.8,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132960494,2.45298,3669.0,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132961335,2.45306,3668.9,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132961687,2.45278,3669.3,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132961896,2.45311,3668.8,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132963135,0.53728996,3669.4,3668.2,37.76488211]
["bitfinex","ETHUSD",1736132963339,2.45278,3669.3,3668.2,37.76488211]
["bitfinex","ETHUSD",1736132963555,2.45303,3669.0,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132965167,2.45283,3669.3,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132965329,2.45285,3669.2,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132965668,0.53728996,3669.4,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132965669,2.45292,3669.1,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132966054,0.53728996,3669.4,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132966241,2.45305,3668.9,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132966569,3.09060507,3669.3,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132966774,2.45305,3668.9,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132967638,2.45286,3669.2,3668.2,35.04730619]
["bitfinex","ETHUSD",1736132967822,0.53728996,3669.4,3668.3,2.71757592]
["bitfinex","ETHUSD",1736132968022,2.45292,3669.1,3668.3,2.71757592]
["bitfinex","ETHUSD",1736132968254,2.45292,3669.1,3668.4,0.04681262]
["bitfinex","ETHUSD",1736132968884,2.453,3669.0,3668.4,0.04681262]
["bitfinex","ETHUSD",1736132969041,2.6983,3669.0,3668.4,0.04681262]
["bitfinex","ETHUSD",1736132969425,2.6983,3669.0,3668.5,0.04669013]
["bitfinex","ETHUSD",1736132969629,2.6983,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736132969878,2.453,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736132970057,2.453,3669.0,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132970832,0.53728996,3669.4,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132971032,2.45283,3669.3,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132971463,2.45285,3669.2,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132971669,0.299014,3669.2,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132971871,2.45293,3669.1,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132972776,2.45305,3668.9,3668.3,0.04673435]
["bitfinex","ETHUSD",1736132972957,2.45305,3668.9,3667.7,2.45383]
["bitfinex","ETHUSD",1736132973284,2.45305,3668.9,3667.8,38.0]
["bitfinex","ETHUSD",1736132973648,2.45305,3668.9,3667.8,38.04684493]
["bitfinex","ETHUSD",1736132973985,2.45305,3668.9,3667.9,2.71757592]
["bitfinex","ETHUSD",1736132974480,2.45305,3668.9,3668.0,0.04680069]
["bitfinex","ETHUSD",1736132974638,2.45309,3668.9,3668.1,35.0]
["bitfinex","ETHUSD",1736132975077,2.45309,3668.9,3668.2,0.04675647]
["bitfinex","ETHUSD",1736132976082,0.53728996,3669.4,3668.2,0.04675647]
["bitfinex","ETHUSD",1736132976083,2.45296,3669.1,3668.2,0.04675647]
["bitfinex","ETHUSD",1736132976670,2.99003996,3669.4,3668.2,2.50023647]
["bitfinex","ETHUSD",1736132976970,0.53728996,3669.4,3669.1,0.1001]
["bitfinex","ETHUSD",1736132977138,0.53728996,3669.4,3669.2,35.0]
["bitfinex","ETHUSD",1736132977346,0.53728996,3669.4,3669.2,35.0465354]
["bitfinex","ETHUSD",1736132979673,2.45278,3669.3,3669.2,35.0465354]
["bitfinex","ETHUSD",1736132980557,2.44949874,3669.3,3669.2,35.0465354]
["bitfinex","ETHUSD",1736132984989,2.44949874,3669.3,3669.2,0.0465354]
["bitfinex","ETHUSD",1736132984990,3.77056097,3669.3,3669.2,0.0465354]
["bitfinex","ETHUSD",1736132985193,2.45306,3668.9,3667.7,3.0]
["bitfinex","ETHUSD",1736132985494,3.77056097,3669.3,3668.4,35.0]
["bitfinex","ETHUSD",1736132985495,1.32106223,3669.3,3668.4,35.0]
["bitfinex","ETHUSD",1736132985671,2.45325,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736132989473,2.45306,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736132989654,2.45311,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736132990055,2.45311,3668.9,3668.5,0.04670924]
["bitfinex","ETHUSD",1736132990594,2.45311,3668.9,3668.6,0.04668713]
["bitfinex","ETHUSD",1736132991006,2.45311,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736132991502,2.45311,3668.9,3668.5,0.04670924]
["bitfinex","ETHUSD",1736132991660,2.45311,3668.9,3668.4,35.0]
["bitfinex","ETHUSD",1736132991862,2.45311,3668.9,3668.5,0.04670924]
["bitfinex","ETHUSD",1736132992103,2.45311,3668.8,3668.4,35.0]
["bitfinex","ETHUSD",1736132992611,1.58494227,3669.2,3668.5,0.04670924]
["bitfinex","ETHUSD",1736132992612,1.13685862,3669.2,3668.5,0.04670924]
["bitfinex","ETHUSD",1736132992981,1.13685862,3669.2,3668.6,35.0]
["bitfinex","ETHUSD",1736132993304,1.13685862,3669.2,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132993608,2.45293,3669.1,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132994366,2.45313,3668.8,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132995080,2.45298,3669.0,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132995870,2.4531,3668.9,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132996411,2.45318,3668.8,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132998171,2.45318,3668.7,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132998596,1.13685862,3668.9,3668.6,35.0468592]
["bitfinex","ETHUSD",1736132998987,3.58993862,3668.9,3668.6,35.0468592]
["bitfinex","ETHUSD",1736133000005,2.45318,3668.7,3668.6,35.0468592]
["bitfinex","ETHUSD",1736133000313,2.45318,3668.7,3668.6,0.0468592]
["bitfinex","ETHUSD",1736133000511,2.88817386,3668.7,3667.8,1.13813334]
["bitfinex","ETHUSD",1736133000720,1.13685862,3668.9,3667.8,1.13813334]
["bitfinex","ETHUSD",1736133000721,2.45329,3668.6,3667.9,0.04701398]
["bitfinex","ETHUSD",1736133000891,2.45329,3668.6,3668.1,35.0]
["bitfinex","ETHUSD",1736133001207,2.45329,3668.6,3668.2,0.04694764]
["bitfinex","ETHUSD",1736133002587,2.45345,3668.3,3668.2,0.04694764]
["bitfinex","ETHUSD",1736133003025,1.14388608,3668.6,3668.2,0.04694764]
["bitfinex","ETHUSD",1736133003222,1.14388608,3668.6,3668.3,2.71757592]
["bitfinex","ETHUSD",1736133003381,1.14388608,3668.6,3668.3,2.76449188]
["bitfinex","ETHUSD",1736133003782,1.14388608,3668.6,3668.3,0.04691596]
["bitfinex","ETHUSD",1736133004178,1.70528793,3668.5,3668.4,35.0]
["bitfinex","ETHUSD",1736133004384,1.70528793,3668.5,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133005711,1.14403796,3669.0,3668.4,35.9927048]
["bitfinex","ETHUSD",1736133005886,1.14403796,3669.0,3668.4,38.71028072]
["bitfinex","ETHUSD",1736133007022,1.14403796,3668.9,3668.4,37.76471836]
["bitfinex","ETHUSD",1736133007381,3.59709796,3668.9,3668.4,37.76471836]
["bitfinex","ETHUSD",1736133008327,1.14403796,3668.8,3668.4,37.76471836]
["bitfinex","ETHUSD",1736133009233,1.14403796,3668.8,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133012229,1.14403796,3668.9,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133012627,3.59708796,3668.9,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133012833,2.45312,3668.8,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133013037,1.14403796,3668.9,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133013483,4.97626793,3669.1,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133013484,1.14403796,3668.8,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133013699,2.45331,3668.5,3668.4,35.04714244]
["bitfinex","ETHUSD",1736133014836,4.97659793,3668.5,3668.4,0.04714244]
["bitfinex","ETHUSD",1736133015244,2.45348,3668.3,3667.6,1.13813334]
["bitfinex","ETHUSD",1736133015429,2.45348,3668.3,3667.7,35.0]
["bitfinex","ETHUSD",1736133015624,2.52328793,3668.5,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133016039,6.31137456,3668.5,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133016201,2.45355,3668.2,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133016399,4.91997217,3668.5,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133016845,2.45368,3668.0,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133017403,1.14303581,3668.1,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133019347,3.59655581,3668.2,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133020351,2.45358,3668.1,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133020555,3.75541157,3668.1,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133021555,3.59661581,3668.1,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133022848,2.45358,3668.1,3667.7,35.04698176]
["bitfinex","ETHUSD",1736133032170,2.45358,3668.1,3667.7,35.07523803]
["bitfinex","ETHUSD",1736133032577,1.14303581,3668.2,3667.7,37.79281395]
["bitfinex","ETHUSD",1736133032731,1.14303581,3668.2,3667.7,2.79281395]
["bitfinex","ETHUSD",1736133032930,1.14303581,3668.2,3667.7,0.07523803]
["bitfinex","ETHUSD",1736133033248,1.14303581,3668.2,3667.5,2.61127071]
["bitfinex","ETHUSD",1736133033249,1.14303581,3668.2,3668.1,35.0]
["bitfinex","ETHUSD",1736133033773,2.45334,3668.5,3668.1,35.07538451]
["bitfinex","ETHUSD",1736133035733,3.59622581,3668.7,3668.1,35.07538451]
["bitfinex","ETHUSD",1736133036077,1.14303581,3668.7,3668.1,37.68665522]
["bitfinex","ETHUSD",1736133036284,1.14303581,3668.7,3668.2,2.71757592]
["bitfinex","ETHUSD",1736133036633,1.14303581,3668.7,3668.3,0.0748129]
["bitfinex","ETHUSD",1736133036978,1.14303581,3668.8,3668.2,2.71757592]
["bitfinex","ETHUSD",1736133037180,1.14303581,3668.8,3668.4,0.07479002]
["bitfinex","ETHUSD",1736133037479,1.14303581,3668.8,3668.3,0.0748129]
["bitfinex","ETHUSD",1736133037677,1.14303581,3668.8,3668.5,0.07476715]
["bitfinex","ETHUSD",1736133037836,1.14303581,3668.8,3668.4,2.79236594]
["bitfinex","ETHUSD",1736133038037,1.14303581,3668.8,3668.6,0.07474427]
["bitfinex","ETHUSD",1736133038284,1.14303581,3668.8,3668.5,0.07476715]
["bitfinex","ETHUSD",1736133038577,2.45293,3669.1,3668.6,0.07474427]
["bitfinex","ETHUSD",1736133038999,2.45293,3669.1,3668.4,2.71757592]
["bitfinex","ETHUSD",1736133039167,2.45293,3669.1,3668.7,0.0747214]
["bitfinex","ETHUSD",1736133039363,1.69220479,3669.3,3668.5,0.54351518]
["bitfinex","ETHUSD",1736133039572,2.45298,3669.0,3668.6,0.07474427]
["bitfinex","ETHUSD",1736133039879,1.69220479,3669.3,3668.6,0.07474427]
["bitfinex","ETHUSD",1736133039880,2.45291,3669.1,3668.6,0.07474427]
["bitfinex","ETHUSD",1736133040084,1.14303581,3669.2,3668.1,35.0]
["bitfinex","ETHUSD",1736133040286,1.14303581,3669.2,3668.7,0.0747214]
["bitfinex","ETHUSD",1736133040483,2.45305,3669.0,3668.2,2.71757592]
["bitfinex","ETHUSD",1736133040714,2.45305,3669.0,3668.8,0.07469853]
["bitfinex","ETHUSD",1736133041008,0.7724,3668.8,3668.1,35.0]
["bitfinex","ETHUSD",1736133041192,2.45351,3668.2,3668.1,35.0]
["bitfinex","ETHUSD",1736133041396,2.45345,3668.3,3668.2,0.07483578]
["bitfinex","ETHUSD",1736133041705,2.45351,3668.2,3668.1,0.07485865]
["bitfinex","ETHUSD",1736133041911,2.45351,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736133043982,1.14303581,3668.4,3667.4,2.61127071]
["bitfinex","ETHUSD",1736133044293,1.14303581,3668.4,3667.5,0.26112707]
["bitfinex","ETHUSD",1736133044495,3.59642581,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133044814,2.45339,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133046114,3.73488307,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133047908,1.28149307,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133048276,3.73487307,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133048612,2.45338,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133049097,2.98447695,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736133049974,4.12751276,3668.4,3668.3,35.07507104]
["bitfinex","ETHUSD",1736133050176,4.95391276,3668.4,3668.3,35.07507104]
["bitfinex","ETHUSD",1736133051431,4.42281581,3668.4,3668.3,35.07507104]
["bitfinex","ETHUSD",1736133051634,5.70367859,3668.4,3668.3,35.07507104]
["bitfinex","ETHUSD",1736133053312,5.70367859,3668.4,3668.3,0.07507104]
["bitfinex","ETHUSD",1736133053613,2.45354,3668.2,3667.1,3.0]
["bitfinex","ETHUSD",1736133053840,2.45354,3668.2,3667.2,35.0]
["bitfinex","ETHUSD",1736133053977,2.45354,3668.2,3667.3,2.71757592]
["bitfinex","ETHUSD",1736133054181,2.45354,3668.2,3667.4,0.07291245]
["bitfinex","ETHUSD",1736133054526,3.25029859,3668.4,3667.4,0.07291245]
["bitfinex","ETHUSD",1736133054737,2.45365,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736133055211,2.45365,3668.0,3667.6,0.072881]
["bitfinex","ETHUSD",1736133055713,2.45352,3668.2,3667.6,0.072881]
["bitfinex","ETHUSD",1736133057678,2.45365,3668.0,3667.6,0.072881]
["bitfinex","ETHUSD",1736133057914,3.59654581,3668.3,3667.6,0.072881]
["bitfinex","ETHUSD",1736133058124,1.14303581,3668.2,3667.6,0.072881]
["bitfinex","ETHUSD",1736133058413,1.14303581,3668.2,3667.0,4.13813334]
["bitfinex","ETHUSD",1736133058622,1.14303581,3668.2,3667.7,35.07285812]
["bitfinex","ETHUSD",1736133058775,1.14303581,3668.2,3667.7,35.0]
["bitfinex","ETHUSD",1736133058975,1.14303581,3668.2,3667.8,0.07283523]
["bitfinex","ETHUSD",1736133059215,3.59655581,3668.2,3667.8,0.07283523]
["bitfinex","ETHUSD",1736133060415,1.28087347,3668.1,3667.8,0.07283523]
["bitfinex","ETHUSD",1736133060618,3.73447347,3668.1,3667.8,0.07283523]
["bitfinex","ETHUSD",1736133061440,2.4536,3668.1,3667.8,0.07283523]
["bitfinex","ETHUSD",1736133062383,2.4536,3668.1,3667.1,1.09109441]
["bitfinex","ETHUSD",1736133062632,2.4536,3668.1,3667.9,35.0]
["bitfinex","ETHUSD",1736133063142,2.4536,3668.1,3668.0,0.07278947]
["bitfinex","ETHUSD",1736133066120,1.14303581,3668.3,3668.0,0.07278947]
["bitfinex","ETHUSD",1736133066539,1.14303581,3668.3,3667.9,2.45371]
["bitfinex","ETHUSD",1736133066749,1.14303581,3668.3,3668.1,35.07277135]
["bitfinex","ETHUSD",1736133066886,1.14303581,3668.3,3668.2,2.71757592]
["bitfinex","ETHUSD",1736133067093,1.14303581,3668.3,3668.2,0.07274847]
["bitfinex","ETHUSD",1736133067289,4.73935163,3668.6,3668.2,0.07274847]
["bitfinex","ETHUSD",1736133067290,1.14303581,3668.5,3668.2,0.07274847]
["bitfinex","ETHUSD",1736133068235,1.14303581,3668.7,3668.2,0.07274847]
["bitfinex","ETHUSD",1736133068438,1.14303581,3668.7,3668.3,2.71757592]
["bitfinex","ETHUSD",1736133068939,1.14303581,3668.7,3668.4,0.07246406]
["bitfinex","ETHUSD",1736133069235,2.84214656,3669.2,3668.4,0.07246406]
["bitfinex","ETHUSD",1736133069236,1.14303581,3669.1,3668.4,0.07246406]
["bitfinex","ETHUSD",1736133070540,1.14303581,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736133070706,1.14303581,3669.1,3668.6,0.78236053]
["bitfinex","ETHUSD",1736133070907,1.14303581,3669.1,3668.6,0.85477884]
["bitfinex","ETHUSD",1736133071107,1.14303581,3669.1,3668.6,0.07241831]
["bitfinex","ETHUSD",1736133071405,3.59589581,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736133071608,3.59589581,3669.2,3668.7,35.07239544]
["bitfinex","ETHUSD",1736133071803,2.45303,3669.0,3668.7,35.07239544]
["bitfinex","ETHUSD",1736133072027,2.45305,3668.9,3668.7,35.07239544]
["bitfinex","ETHUSD",1736133072825,2.45311,3668.8,3668.7,35.07239544]
["bitfinex","ETHUSD",1736133073038,2.698421,3668.8,3668.7,0.07239544]
["bitfinex","ETHUSD",1736133073414,2.698421,3668.8,3667.8,36.13813334]
["bitfinex","ETHUSD",1736133073415,2.45318,3668.7,3667.8,36.13813334]
["bitfinex","ETHUSD",1736133073593,2.45338,3668.5,3667.8,36.13813334]
["bitfinex","ETHUSD",1736133073792,2.45338,3668.5,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133074009,2.45338,3668.4,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133074443,2.45345,3668.3,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133074642,0.8321,3668.5,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133074792,3.28541,3668.5,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133074987,2.45356,3668.2,3667.9,0.07003768]
["bitfinex","ETHUSD",1736133076705,2.45356,3668.2,3667.2,4.20020085]
["bitfinex","ETHUSD",1736133076906,2.45356,3668.2,3667.3,1.11087191]
["bitfinex","ETHUSD",1736133077124,2.45356,3668.2,3668.0,35.0]
["bitfinex","ETHUSD",1736133077456,2.45356,3668.2,3668.1,0.07029735]
["bitfinex","ETHUSD",1736133079027,1.97513581,3668.5,3668.1,0.07029735]
["bitfinex","ETHUSD",1736133079028,1.14303581,3668.5,3668.1,0.07029735]
["bitfinex","ETHUSD",1736133079631,1.14303581,3668.5,3668.2,35.0]
["bitfinex","ETHUSD",1736133080161,1.14303581,3668.5,3668.3,0.07028024]
["bitfinex","ETHUSD",1736133080366,1.14303581,3668.5,3667.4,2.61127071]
["bitfinex","ETHUSD",1736133080515,1.14303581,3668.5,3667.5,1.66597955]
["bitfinex","ETHUSD",1736133080706,1.14303581,3668.5,3667.6,35.0]
["bitfinex","ETHUSD",1736133080912,2.45335,3668.5,3667.7,0.07041752]
["bitfinex","ETHUSD",1736133081276,3.59621581,3668.7,3667.7,0.07041752]
["bitfinex","ETHUSD",1736133081557,3.59621581,3668.7,3667.5,1.66597955]
["bitfinex","ETHUSD",1736133081760,3.59621581,3668.7,3667.8,35.0]
["bitfinex","ETHUSD",1736133081966,2.45325,3668.6,3667.9,0.07035266]
["bitfinex","ETHUSD",1736133082479,1.96143581,3668.8,3667.9,0.07035266]
["bitfinex","ETHUSD",1736133082630,2.45328,3668.6,3667.9,0.07035266]
["bitfinex","ETHUSD",1736133084971,2.45332,3668.5,3667.9,0.07035266]
["bitfinex","ETHUSD",1736133085164,0.35963558,3668.4,3667.5,1.13813334]
["bitfinex","ETHUSD",1736133085363,2.45347,3668.3,3667.7,35.0]
["bitfinex","ETHUSD",1736133085648,2.45372,3667.9,3667.8,0.070366]
["bitfinex","ETHUSD",1736133086053,0.8221,3668.2,3667.8,0.070366]
["bitfinex","ETHUSD",1736133086749,2.45365,3668.0,3667.8,0.070366]
["bitfinex","ETHUSD",1736133088920,2.45365,3668.0,3667.0,1.13813334]
["bitfinex","ETHUSD",1736133089269,2.45373,3667.9,3667.1,0.86163162]
["bitfinex","ETHUSD",1736133089677,2.45373,3667.9,3667.1,1.80710296]
["bitfinex","ETHUSD",1736133089816,2.45373,3667.9,3667.8,35.0]
["bitfinex","ETHUSD",1736133090319,2.45418,3667.2,3667.1,0.94547134]
["bitfinex","ETHUSD",1736133090731,2.45418,3667.2,3667.1,35.94547134]
["bitfinex","ETHUSD",1736133090918,2.45418,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736133092333,3.7055,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736133093114,2.45465,3666.6,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133093551,1.25132,3667.2,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133093552,2.45446,3666.8,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133093851,1.25132,3667.2,3665.3,3.0]
["bitfinex","ETHUSD",1736133093852,2.45429,3667.1,3666.2,35.0]
["bitfinex","ETHUSD",1736133094016,3.03070035,3667.2,3666.3,2.71757592]
["bitfinex","ETHUSD",1736133094221,3.03070035,3667.2,3666.2,3.0]
["bitfinex","ETHUSD",1736133094480,3.03070035,3667.2,3665.8,5.06636071]
["bitfinex","ETHUSD",1736133094682,2.45436,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1736133094820,1.71455372,3667.2,3666.7,35.0]
["bitfinex","ETHUSD",1736133095168,3.2142,3666.9,3666.8,0.06900864]
["bitfinex","ETHUSD",1736133095349,0.7598,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736133095558,2.45445,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736133097047,0.7598,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736133097354,1.13968438,3667.1,3666.2,2.45485]
["bitfinex","ETHUSD",1736133097560,1.13968438,3667.2,3666.3,0.50661207]
["bitfinex","ETHUSD",1736133097723,1.13968438,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736133099164,2.45418,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736133100225,3.2679,3667.5,3667.1,35.0]
["bitfinex","ETHUSD",1736133100663,2.454,3667.5,3667.1,35.0]
["bitfinex","ETHUSD",1736133102172,1.13968438,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1736133102370,1.13968438,3667.8,3667.1,35.65084312]
["bitfinex","ETHUSD",1736133102774,1.13968438,3667.8,3667.3,2.61127071]
["bitfinex","ETHUSD",1736133103139,1.13968438,3668.1,3667.1,35.65084312]
["bitfinex","ETHUSD",1736133103551,1.13968438,3668.1,3667.1,38.10509312]
["bitfinex","ETHUSD",1736133104075,1.13968438,3668.1,3667.1,35.65084312]
["bitfinex","ETHUSD",1736133104271,1.13968438,3668.1,3667.2,2.71757592]
["bitfinex","ETHUSD",1736133104473,2.45372,3667.9,3667.2,2.71757592]
["bitfinex","ETHUSD",1736133104673,2.45356,3668.2,3667.2,2.71757592]
["bitfinex","ETHUSD",1736133105852,2.4536,3668.1,3667.2,2.71757592]
["bitfinex","ETHUSD",1736133108573,2.45373,3667.9,3667.2,2.71757592]
["bitfinex","ETHUSD",1736133108882,2.45359,3668.1,3667.3,2.71757592]
["bitfinex","ETHUSD",1736133109443,2.45366,3668.0,3667.3,2.71757592]
["bitfinex","ETHUSD",1736133110066,2.45366,3668.0,3667.4,0.06895721]
["bitfinex","ETHUSD",1736133110361,2.45372,3667.9,3667.4,0.06895721]
["bitfinex","ETHUSD",1736133111983,2.45372,3667.9,3667.1,0.65084312]
["bitfinex","ETHUSD",1736133112189,2.45372,3667.9,3667.5,35.0]
["bitfinex","ETHUSD",1736133112388,2.45372,3667.9,3667.6,0.06859623]
["bitfinex","ETHUSD",1736133115210,0.8216,3668.4,3667.6,0.06859623]
["bitfinex","ETHUSD",1736133115500,2.45384,3667.8,3667.6,0.06859623]
["bitfinex","ETHUSD",1736133115904,2.45384,3667.8,3667.7,35.0]
["bitfinex","ETHUSD",1736133116278,2.45384,3667.8,3667.7,35.0686402]
["bitfinex","ETHUSD",1736133117716,0.8216,3668.4,3667.7,35.0686402]
["bitfinex","ETHUSD",1736133117717,2.45372,3667.9,3667.7,35.0686402]
["bitfinex","ETHUSD",1736133118813,1.13968438,3668.4,3667.7,35.0686402]
["bitfinex","ETHUSD",1736133118976,1.13968438,3668.4,3667.7,0.0686402]
["bitfinex","ETHUSD",1736133119179,1.13968438,3668.4,3667.3,2.61127071]
["bitfinex","ETHUSD",1736133119588,1.13968438,3668.4,3667.8,35.0]
["bitfinex","ETHUSD",1736133119801,1.13968438,3668.4,3667.9,0.06861353]
["bitfinex","ETHUSD",1736133120202,2.45352,3668.2,3667.9,0.06861353]
["bitfinex","ETHUSD",1736133120405,2.45362,3668.1,3667.9,0.06861353]
["bitfinex","ETHUSD",1736133120918,2.45365,3668.0,3667.9,0.06861353]
["bitfinex","ETHUSD",1736133123012,2.45365,3668.0,3667.9,2.78618945]
["bitfinex","ETHUSD",1736133123807,2.45365,3668.0,3667.9,0.06861353]
["bitfinex","ETHUSD",1736133124478,2.45377,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1736133124680,2.45377,3667.9,3667.2,35.0]
["bitfinex","ETHUSD",1736133124917,2.45377,3667.9,3667.2,35.06876897]
["bitfinex","ETHUSD",1736133125617,2.45385,3667.7,3667.2,35.06876897]
["bitfinex","ETHUSD",1736133125912,1.13968438,3668.5,3667.3,2.71757592]
["bitfinex","ETHUSD",1736133126105,2.45372,3667.9,3667.3,2.71757592]
["bitfinex","ETHUSD",1736133126308,2.45372,3667.9,3667.4,0.06872319]
["bitfinex","ETHUSD",1736133126819,2.45379,3667.8,3667.4,0.06872319]
["bitfinex","ETHUSD",1736133126995,2.45386,3667.7,3667.4,0.06872319]
["bitfinex","ETHUSD",1736133127190,2.45372,3667.9,3667.5,2.71757592]
["bitfinex","ETHUSD",1736133127407,2.45351,3668.2,3667.6,0.06867741]
["bitfinex","ETHUSD",1736133127619,2.45378,3667.8,3667.6,0.06867741]
["bitfinex","ETHUSD",1736133128620,2.45049982,3667.8,3667.6,0.06867741]
["bitfinex","ETHUSD",1736133129233,2.45049982,3667.8,3667.0,2.61127071]
["bitfinex","ETHUSD",1736133129418,2.45049982,3667.8,3667.7,0.06865453]
["bitfinex","ETHUSD",1736133129595,2.45049982,3667.8,3667.1,1.14812707]
["bitfinex","ETHUSD",1736133129796,2.45049982,3667.8,3667.2,0.06876897]
["bitfinex","ETHUSD",1736133130432,2.45049982,3667.8,3667.0,2.61127071]
["bitfinex","ETHUSD",1736133130635,2.45049982,3667.8,3667.1,0.06879186]
["bitfinex","ETHUSD",1736133130958,2.45049982,3667.8,3667.2,0.26800626]
["bitfinex","ETHUSD",1736133131097,2.45386,3667.7,3667.2,0.26800626]
["bitfinex","ETHUSD",1736133131298,0.8028,3667.9,3667.3,0.06874608]
["bitfinex","ETHUSD",1736133131548,2.45378,3667.8,3667.3,0.06874608]
["bitfinex","ETHUSD",1736133131713,2.45405,3667.5,3667.3,0.06874608]
["bitfinex","ETHUSD",1736133131913,2.45405,3667.5,3666.8,4.41618768]
["bitfinex","ETHUSD",1736133132114,2.45405,3667.5,3667.4,0.06872319]
["bitfinex","ETHUSD",1736133132317,2.45405,3667.5,3666.9,1.70355917]
["bitfinex","ETHUSD",1736133132528,2.45405,3667.5,3667.4,0.06876617]
["bitfinex","ETHUSD",1736133133032,2.45405,3667.5,3666.7,8.87]
["bitfinex","ETHUSD",1736133133033,2.45434,3667.0,3666.7,8.87]
["bitfinex","ETHUSD",1736133133206,2.45434,3667.0,3666.8,0.06890352]
["bitfinex","ETHUSD",1736133133413,2.45434,3667.0,3666.5,4.13813334]
["bitfinex","ETHUSD",1736133133616,2.45434,3667.0,3666.6,0.65348265]
["bitfinex","ETHUSD",1736133134510,2.45414,3667.3,3666.6,0.65348265]
["bitfinex","ETHUSD",1736133134913,2.45425,3667.2,3666.6,0.65348265]
["bitfinex","ETHUSD",1736133135096,1.94098438,3667.6,3666.6,0.06894931]
["bitfinex","ETHUSD",1736133135323,2.45452,3666.7,3666.6,0.06894931]
["bitfinex","ETHUSD",1736133135498,2.45452,3666.7,3666.0,1.13813334]
["bitfinex","ETHUSD",1736133135499,2.45461,3666.6,3666.0,1.13813334]
["bitfinex","ETHUSD",1736133135834,2.45461,3666.6,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133136042,2.45467,3666.5,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133136195,2.45467,3666.5,3666.1,1.95029335]
["bitfinex","ETHUSD",1736133137643,2.45467,3666.5,3666.1,0.81216001]
["bitfinex","ETHUSD",1736133137818,2.45467,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1736133138448,2.45474,3666.4,3665.8,3.0]
["bitfinex","ETHUSD",1736133139938,3.27804,3666.6,3665.4,1.13813334]
["bitfinex","ETHUSD",1736133140180,2.45484,3666.3,3665.9,0.06942482]
["bitfinex","ETHUSD",1736133140330,2.45486,3666.2,3665.5,0.28453334]
["bitfinex","ETHUSD",1736133140533,2.45486,3666.2,3666.0,0.06965989]
["bitfinex","ETHUSD",1736133140744,2.45486,3666.2,3665.5,0.28453334]
["bitfinex","ETHUSD",1736133141254,2.45486,3666.2,3665.6,0.06975152]
["bitfinex","ETHUSD",1736133141463,2.45486,3666.2,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133141822,2.45486,3666.2,3665.8,0.06978693]
["bitfinex","ETHUSD",1736133142022,2.45486,3666.2,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133142258,2.45472,3666.4,3665.8,0.06978693]
["bitfinex","ETHUSD",1736133142444,2.45479,3666.3,3665.8,0.06978693]
["bitfinex","ETHUSD",1736133142857,2.45479,3666.3,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133143023,2.45479,3666.3,3665.9,0.06976402]
["bitfinex","ETHUSD",1736133143377,2.45479,3666.3,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133143589,2.45487,3666.2,3666.0,0.06974112]
["bitfinex","ETHUSD",1736133143889,2.45487,3666.2,3666.1,0.06971821]
["bitfinex","ETHUSD",1736133144230,2.45487,3666.2,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133144424,2.455,3666.0,3665.8,0.06978693]
["bitfinex","ETHUSD",1736133144627,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133144945,2.455,3666.0,3665.8,0.0703793]
["bitfinex","ETHUSD",1736133145462,2.455,3666.0,3665.9,0.07036118]
["bitfinex","ETHUSD",1736133145973,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133146284,2.455,3666.0,3665.8,0.07038886]
["bitfinex","ETHUSD",1736133146636,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133146976,2.455,3666.0,3665.8,0.07039364]
["bitfinex","ETHUSD",1736133147271,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133147431,2.455,3666.0,3665.9,0.07037073]
["bitfinex","ETHUSD",1736133147759,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133147928,2.455,3666.0,3665.9,0.07037073]
["bitfinex","ETHUSD",1736133148130,2.455,3666.0,3665.8,0.07039364]
["bitfinex","ETHUSD",1736133148331,2.455,3666.0,3665.9,0.07037073]
["bitfinex","ETHUSD",1736133148730,2.455,3666.0,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133148979,2.455,3666.0,3665.9,0.07037073]
["bitfinex","ETHUSD",1736133149134,2.455,3666.0,3665.8,0.07039364]
["bitfinex","ETHUSD",1736133149334,0.8234,3666.6,3665.9,0.07037073]
["bitfinex","ETHUSD",1736133149670,0.8234,3666.6,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133149671,2.45477,3666.4,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133149828,2.45477,3666.4,3666.0,0.07034783]
["bitfinex","ETHUSD",1736133150030,2.45477,3666.4,3665.7,0.44924182]
["bitfinex","ETHUSD",1736133150225,2.45477,3666.4,3665.8,0.70489823]
["bitfinex","ETHUSD",1736133151830,0.8234,3666.6,3665.8,0.70489823]
["bitfinex","ETHUSD",1736133152030,0.53578349,3667.2,3665.9,3.0]
["bitfinex","ETHUSD",1736133152031,0.8196,3667.0,3665.9,3.0]
["bitfinex","ETHUSD",1736133152262,1.13968438,3667.3,3666.0,0.07031438]
["bitfinex","ETHUSD",1736133152483,2.45424,3667.2,3666.1,3.24287968]
["bitfinex","ETHUSD",1736133152982,2.45424,3667.2,3666.2,3.07026379]
["bitfinex","ETHUSD",1736133153774,3.23623,3667.5,3666.3,0.55]
["bitfinex","ETHUSD",1736133153955,0.7822,3667.5,3666.3,0.55]
["bitfinex","ETHUSD",1736133154295,2.45422,3667.2,3666.4,0.07021799]
["bitfinex","ETHUSD",1736133154464,2.45422,3667.2,3666.5,0.3620218]
["bitfinex","ETHUSD",1736133154789,0.7822,3667.5,3666.5,0.3620218]
["bitfinex","ETHUSD",1736133154790,2.45435,3667.0,3666.5,0.3620218]
["bitfinex","ETHUSD",1736133155090,2.45435,3667.0,3666.6,0.07017219]
["bitfinex","ETHUSD",1736133155832,2.45445,3666.8,3666.6,0.07017219]
["bitfinex","ETHUSD",1736133156120,2.45452,3666.7,3666.1,0.63160897]
["bitfinex","ETHUSD",1736133156318,2.45452,3666.7,3666.2,0.3631609]
["bitfinex","ETHUSD",1736133158079,2.45419,3667.2,3666.2,0.3631609]
["bitfinex","ETHUSD",1736133158427,2.4542,3667.2,3666.2,0.3631609]
["bitfinex","ETHUSD",1736133159695,2.45404,3667.5,3666.4,3.0]
["bitfinex","ETHUSD",1736133159870,1.92808438,3667.8,3666.8,3.0]
["bitfinex","ETHUSD",1736133160209,2.45387,3667.7,3666.9,0.80658507]
["bitfinex","ETHUSD",1736133160904,0.7884,3667.8,3666.9,0.80658507]
["bitfinex","ETHUSD",1736133161102,2.45392,3667.6,3666.9,0.80658507]
["bitfinex","ETHUSD",1736133163109,2.45378,3667.9,3666.9,0.80658507]
["bitfinex","ETHUSD",1736133163820,2.45392,3667.7,3666.9,0.80658507]
["bitfinex","ETHUSD",1736133163990,2.45392,3667.6,3667.0,0.64178558]
["bitfinex","ETHUSD",1736133164177,2.45392,3667.6,3666.6,3.0]
["bitfinex","ETHUSD",1736133164703,0.8227,3668.2,3666.6,3.0]
["bitfinex","ETHUSD",1736133164704,2.45403,3667.5,3666.6,3.0]
["bitfinex","ETHUSD",1736133165174,2.45371,3668.0,3666.6,3.0]
["bitfinex","ETHUSD",1736133165380,0.8114,3667.9,3666.6,3.0]
["bitfinex","ETHUSD",1736133165702,2.45406,3667.4,3666.7,1.44812707]
["bitfinex","ETHUSD",1736133166721,2.45387,3667.7,3666.8,3.0]
["bitfinex","ETHUSD",1736133170199,2.45387,3667.7,3666.9,0.06930565]
["bitfinex","ETHUSD",1736133170420,3.25016,3668.2,3666.9,0.06930565]
["bitfinex","ETHUSD",1736133171721,2.45387,3667.7,3666.9,0.06930565]
["bitfinex","ETHUSD",1736133171922,2.45387,3667.7,3667.0,0.71287034]
["bitfinex","ETHUSD",1736133172321,2.45387,3667.7,3667.1,35.06916434]
["bitfinex","ETHUSD",1736133172492,0.7966,3668.2,3667.1,35.06916434]
["bitfinex","ETHUSD",1736133172698,2.45399,3667.5,3667.1,35.06916434]
["bitfinex","ETHUSD",1736133173394,3.75095509,3668.3,3667.1,35.06916434]
["bitfinex","ETHUSD",1736133173699,2.45415,3667.3,3667.1,35.06916434]
["bitfinex","ETHUSD",1736133176623,2.45415,3667.3,3667.1,0.06916434]
["bitfinex","ETHUSD",1736133177046,2.45415,3667.3,3667.2,35.0]
["bitfinex","ETHUSD",1736133177346,2.45415,3667.3,3667.2,35.06920354]
["bitfinex","ETHUSD",1736133177735,3.24095,3667.3,3667.2,35.06920354]
["bitfinex","ETHUSD",1736133178322,3.810441,3667.3,3667.2,35.06920354]
["bitfinex","ETHUSD",1736133178645,3.810441,3667.3,3667.2,3.54e-06]
["bitfinex","ETHUSD",1736133178862,3.810441,3667.3,3667.2,5.72e-06]
["bitfinex","ETHUSD",1736133179013,2.45485,3666.2,3666.1,1.13813334]
["bitfinex","ETHUSD",1736133179408,2.45485,3666.2,3666.1,0.06074936]
["bitfinex","ETHUSD",1736133179633,2.45485,3666.2,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133181022,2.45471,3666.5,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133181428,2.45479,3666.3,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133182037,2.45453,3666.7,3666.1,35.59187744]
["bitfinex","ETHUSD",1736133182374,2.45466,3666.5,3666.1,35.59187744]
["bitfinex","ETHUSD",1736133182670,2.45438,3666.9,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133182974,2.45475,3666.4,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133184350,2.45481,3666.3,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133185658,2.45485,3666.2,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133188254,2.45476,3666.4,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133188427,2.45477,3666.4,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133189153,2.45481,3666.3,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133190356,2.45485,3666.2,3666.1,35.06074936]
["bitfinex","ETHUSD",1736133190953,0.7648,3666.9,3666.1,37.77832528]
["bitfinex","ETHUSD",1736133191156,2.45455,3666.7,3666.1,2.77832528]
["bitfinex","ETHUSD",1736133191363,2.45455,3666.7,3666.1,0.06074936]
["bitfinex","ETHUSD",1736133191732,2.45455,3666.7,3666.5,35.0]
["bitfinex","ETHUSD",1736133192146,1.13968438,3667.0,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133192333,3.59402438,3667.0,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133192782,1.13968438,3667.0,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133192971,2.4544,3666.9,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133193354,2.45451,3666.8,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133193585,1.13968438,3667.2,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133193747,3.26742,3666.7,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133196078,2.45452,3666.7,3666.6,0.06096932]
["bitfinex","ETHUSD",1736133197455,2.45467,3666.5,3665.8,3.0]
["bitfinex","ETHUSD",1736133197767,2.45467,3666.5,3665.9,0.06126341]
["bitfinex","ETHUSD",1736133197967,2.45467,3666.5,3666.0,35.0]
["bitfinex","ETHUSD",1736133198167,2.45467,3666.5,3666.1,2.71757592]
["bitfinex","ETHUSD",1736133198348,2.45467,3666.5,3666.1,2.77879352]
["bitfinex","ETHUSD",1736133198549,2.45467,3666.5,3666.1,0.0612176]
["bitfinex","ETHUSD",1736133198969,2.45467,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133199152,2.45467,3666.5,3666.2,35.06119469]
["bitfinex","ETHUSD",1736133200479,2.45432,3667.0,3666.2,35.06119469]
["bitfinex","ETHUSD",1736133200646,2.45453,3666.7,3666.2,35.06119469]
["bitfinex","ETHUSD",1736133200841,2.45453,3666.7,3666.3,2.71757592]
["bitfinex","ETHUSD",1736133201170,2.45453,3666.7,3666.4,0.06103419]
["bitfinex","ETHUSD",1736133201812,2.45459,3666.6,3666.4,0.06103419]
["bitfinex","ETHUSD",1736133202317,2.45465,3666.5,3666.4,0.06103419]
["bitfinex","ETHUSD",1736133202593,2.45465,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133202798,2.45465,3666.5,3666.4,0.06101508]
["bitfinex","ETHUSD",1736133202959,2.45465,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133203161,2.45465,3666.5,3666.4,0.06101508]
["bitfinex","ETHUSD",1736133203373,2.45465,3666.5,3666.3,0.06103798]
["bitfinex","ETHUSD",1736133203685,2.45469,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133203984,2.45469,3666.5,3666.3,0.06103798]
["bitfinex","ETHUSD",1736133204143,2.45469,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133204576,2.45469,3666.5,3666.3,0.06103798]
["bitfinex","ETHUSD",1736133204779,2.45469,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133204971,2.45469,3666.5,3666.4,0.06101508]
["bitfinex","ETHUSD",1736133205169,2.45469,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133205377,2.45472,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133205687,2.45479,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736133208653,2.4549,3666.2,3665.2,3.0]
["bitfinex","ETHUSD",1736133208851,1.13968438,3666.8,3665.6,0.55]
["bitfinex","ETHUSD",1736133209169,2.45459,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736133209664,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133209866,1.13968438,3666.8,3666.2,35.0]
["bitfinex","ETHUSD",1736133210293,2.45471,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133214298,1.13968438,3666.9,3666.2,35.0]
["bitfinex","ETHUSD",1736133214475,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133215004,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133215296,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133215494,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133215865,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133216084,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133216768,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133217094,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133217505,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133217794,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133217999,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133218204,2.45478,3666.4,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133218390,2.45478,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133218588,3.25587,3666.7,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133218770,2.45461,3666.6,3666.3,0.06120521]
["bitfinex","ETHUSD",1736133218964,2.45461,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736133219297,2.45461,3666.6,3666.4,0.06131133]
["bitfinex","ETHUSD",1736133219499,2.45461,3666.6,3666.3,0.06133423]
["bitfinex","ETHUSD",1736133219699,2.45461,3666.6,3666.4,0.06131133]
["bitfinex","ETHUSD",1736133220070,2.45461,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736133220297,2.45461,3666.6,3666.5,0.06128843]
["bitfinex","ETHUSD",1736133220775,2.45461,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736133221102,2.45466,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133222763,1.13968438,3666.9,3666.2,35.0]
["bitfinex","ETHUSD",1736133223087,3.59418438,3666.8,3666.2,35.0]
["bitfinex","ETHUSD",1736133223293,3.59418438,3666.8,3666.3,1.27749375]
["bitfinex","ETHUSD",1736133224104,3.58618438,3666.8,3666.3,1.27749375]
["bitfinex","ETHUSD",1736133224603,2.4465,3666.8,3666.3,1.27749375]
["bitfinex","ETHUSD",1736133225599,3.58618438,3666.8,3666.3,1.27749375]
["bitfinex","ETHUSD",1736133225800,2.45454,3666.7,3666.3,1.27749375]
["bitfinex","ETHUSD",1736133225991,2.45461,3666.6,3666.0,1.13813334]
["bitfinex","ETHUSD",1736133226477,2.45461,3666.6,3666.1,35.0]
["bitfinex","ETHUSD",1736133226800,3.59429438,3666.6,3666.1,35.94637915]
["bitfinex","ETHUSD",1736133227000,3.59429438,3666.6,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133227365,1.13968438,3666.6,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133227968,3.59423438,3666.7,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133228682,1.13968438,3666.7,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133228994,2.45468,3666.5,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133229304,1.13968438,3666.7,3666.1,35.0]
["bitfinex","ETHUSD",1736133229606,2.45481,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1736133229981,2.45481,3666.3,3666.2,0.05912418]
["bitfinex","ETHUSD",1736133233212,3.59427438,3666.6,3666.2,35.05912418]
["bitfinex","ETHUSD",1736133234203,2.45472,3666.4,3666.2,35.05912418]
["bitfinex","ETHUSD",1736133234787,1.13968438,3666.6,3666.2,35.36972598]
["bitfinex","ETHUSD",1736133235123,2.4546,3666.6,3666.2,35.36972598]
["bitfinex","ETHUSD",1736133236524,1.13968438,3666.7,3666.2,35.36972598]
["bitfinex","ETHUSD",1736133237900,3.59414438,3666.8,3666.3,0.94643898]
["bitfinex","ETHUSD",1736133238111,3.59414438,3666.8,3666.4,0.05913571]
["bitfinex","ETHUSD",1736133239000,1.13968438,3666.8,3666.4,0.05913571]
["bitfinex","ETHUSD",1736133239404,1.13968438,3666.8,3666.4,3.05913571]
["bitfinex","ETHUSD",1736133239727,1.13968438,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736133239927,1.13968438,3666.8,3666.7,35.05910046]
["bitfinex","ETHUSD",1736133240091,1.13968438,3666.8,3666.7,37.77667638]
["bitfinex","ETHUSD",1736133240740,2.45413,3667.3,3666.7,37.77667638]
["bitfinex","ETHUSD",1736133241894,1.32094904,3667.2,3666.7,37.77667638]
["bitfinex","ETHUSD",1736133242753,2.45413,3667.3,3666.7,37.77667638]
["bitfinex","ETHUSD",1736133242953,1.13968438,3667.4,3666.8,2.66266415]
["bitfinex","ETHUSD",1736133243093,2.45426,3667.1,3666.7,37.77667638]
["bitfinex","ETHUSD",1736133243417,2.45438,3666.9,3666.8,0.05710752]
["bitfinex","ETHUSD",1736133243613,2.45438,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736133243828,0.7775,3666.8,3666.4,1.13813334]
["bitfinex","ETHUSD",1736133243992,0.7775,3666.8,3666.3,1.13813334]
["bitfinex","ETHUSD",1736133244330,2.45453,3666.7,3666.4,35.0]
["bitfinex","ETHUSD",1736133245039,2.45453,3666.7,3666.5,0.05699943]
["bitfinex","ETHUSD",1736133245750,2.45453,3666.7,3666.6,35.0]
["bitfinex","ETHUSD",1736133246053,2.45453,3666.7,3666.6,35.05697653]
["bitfinex","ETHUSD",1736133251770,4.91495989,3666.7,3666.6,35.05697653]
["bitfinex","ETHUSD",1736133253022,5.54741287,3666.7,3666.6,0.0570052]
["bitfinex","ETHUSD",1736133253143,4.76141287,3666.7,3665.6,1.13813334]
["bitfinex","ETHUSD",1736133253342,2.45516,3665.8,3665.7,0.05531233]
["bitfinex","ETHUSD",1736133253941,2.45516,3665.8,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133254137,2.45496,3666.1,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133254375,2.45496,3666.1,3665.7,37.77288825]
["bitfinex","ETHUSD",1736133254579,3.59922412,3666.1,3665.7,37.77288825]
["bitfinex","ETHUSD",1736133255881,2.45496,3666.1,3665.7,37.77288825]
["bitfinex","ETHUSD",1736133256681,2.45499,3666.0,3665.7,37.77288825]
["bitfinex","ETHUSD",1736133256887,2.45499,3666.0,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133261489,1.14426412,3666.3,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133261695,2.45486,3666.2,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133263097,1.14426412,3666.4,3665.7,35.05531233]
["bitfinex","ETHUSD",1736133263274,1.14426412,3666.4,3665.7,0.05531233]
["bitfinex","ETHUSD",1736133263592,1.14426412,3666.4,3665.7,0.8121963]
["bitfinex","ETHUSD",1736133263760,1.14426412,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133263960,1.14426412,3666.4,3666.3,0.05586309]
["bitfinex","ETHUSD",1736133264163,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133264363,2.45468,3666.5,3666.3,0.05586309]
["bitfinex","ETHUSD",1736133264678,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133264883,2.45468,3666.5,3666.4,0.05570636]
["bitfinex","ETHUSD",1736133265084,2.45468,3666.5,3666.3,0.05572926]
["bitfinex","ETHUSD",1736133265295,2.45468,3666.5,3666.4,0.05570636]
["bitfinex","ETHUSD",1736133265596,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133265798,2.45468,3666.5,3666.4,0.05570636]
["bitfinex","ETHUSD",1736133266097,2.45468,3666.5,3666.3,0.05572926]
["bitfinex","ETHUSD",1736133266296,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133266663,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133266863,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133267059,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133267302,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133267799,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133267987,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133268205,2.45468,3666.5,3666.3,0.05565757]
["bitfinex","ETHUSD",1736133268503,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133268892,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133269076,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133269273,2.45468,3666.5,3666.3,0.05565757]
["bitfinex","ETHUSD",1736133269501,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133270321,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133270477,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133270680,2.45468,3666.5,3666.3,0.05565757]
["bitfinex","ETHUSD",1736133271014,2.45468,3666.5,3666.4,0.05563467]
["bitfinex","ETHUSD",1736133271190,2.45468,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133271515,2.45468,3666.5,3666.4,0.05540524]
["bitfinex","ETHUSD",1736133271682,2.45468,3666.5,3666.3,0.05542814]
["bitfinex","ETHUSD",1736133271884,2.45468,3666.5,3666.4,0.05540524]
["bitfinex","ETHUSD",1736133272180,2.45453,3666.7,3666.2,35.0]
["bitfinex","ETHUSD",1736133272383,2.45459,3666.6,3666.4,0.05540524]
["bitfinex","ETHUSD",1736133272608,2.45459,3666.6,3666.3,0.05542814]
["bitfinex","ETHUSD",1736133272780,2.45459,3666.6,3666.5,0.05538234]
["bitfinex","ETHUSD",1736133272981,3.59869412,3666.9,3666.4,0.05540524]
["bitfinex","ETHUSD",1736133273181,3.59869412,3666.9,3666.3,2.71757592]
["bitfinex","ETHUSD",1736133273379,0.87946412,3666.9,3666.5,0.05538234]
["bitfinex","ETHUSD",1736133273585,0.87946412,3666.9,3666.4,0.05535267]
["bitfinex","ETHUSD",1736133273898,0.87946412,3666.9,3666.6,0.05530688]
["bitfinex","ETHUSD",1736133274203,0.87946412,3666.9,3666.7,35.41581467]
["bitfinex","ETHUSD",1736133274543,1.71455372,3667.2,3666.8,3.0]
["bitfinex","ETHUSD",1736133274879,1.71455372,3667.2,3666.9,0.05501362]
["bitfinex","ETHUSD",1736133275418,1.71455372,3667.2,3667.0,0.05499073]
["bitfinex","ETHUSD",1736133275863,1.71455372,3667.2,3666.8,3.0]
["bitfinex","ETHUSD",1736133276158,2.45393,3667.6,3666.9,2.71757592]
["bitfinex","ETHUSD",1736133276327,2.45393,3667.6,3667.0,0.05499073]
["bitfinex","ETHUSD",1736133277246,1.71455372,3667.9,3667.0,0.05499073]
["bitfinex","ETHUSD",1736133277558,0.7902,3668.0,3667.0,0.05499073]
["bitfinex","ETHUSD",1736133277559,2.45389,3667.7,3667.0,0.05499073]
["bitfinex","ETHUSD",1736133277743,2.45393,3667.6,3667.1,0.57725666]
["bitfinex","ETHUSD",1736133277923,2.45393,3667.6,3667.2,0.05483507]
["bitfinex","ETHUSD",1736133278853,2.45393,3667.6,3667.3,35.0]
["bitfinex","ETHUSD",1736133279250,2.454,3667.5,3667.4,0.05471765]
["bitfinex","ETHUSD",1736133279747,2.454,3667.5,3666.7,3.36053069]
["bitfinex","ETHUSD",1736133279956,2.454,3667.5,3666.9,3.0]
["bitfinex","ETHUSD",1736133280113,2.454,3667.5,3667.0,0.05476622]
["bitfinex","ETHUSD",1736133280662,2.454,3667.5,3666.8,0.76599347]
["bitfinex","ETHUSD",1736133280844,2.454,3667.5,3667.1,35.05474333]
["bitfinex","ETHUSD",1736133281016,2.454,3667.5,3667.1,35.0]
["bitfinex","ETHUSD",1736133281217,2.454,3667.5,3667.2,0.05477776]
["bitfinex","ETHUSD",1736133284009,0.7902,3668.0,3667.2,0.05477776]
["bitfinex","ETHUSD",1736133284213,2.45386,3667.7,3667.2,0.05477776]
["bitfinex","ETHUSD",1736133284582,2.45386,3667.7,3667.3,35.0]
["bitfinex","ETHUSD",1736133284911,2.45386,3667.7,3667.4,0.05473198]
["bitfinex","ETHUSD",1736133285708,2.45393,3667.6,3667.4,0.05473198]
["bitfinex","ETHUSD",1736133288174,2.45393,3667.6,3666.8,0.76599347]
["bitfinex","ETHUSD",1736133288375,2.45393,3667.6,3666.9,0.72819592]
["bitfinex","ETHUSD",1736133291040,2.45393,3667.6,3666.9,3.72819592]
["bitfinex","ETHUSD",1736133293003,2.45393,3667.6,3667.5,35.0]
["bitfinex","ETHUSD",1736133293518,2.45393,3667.6,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133301017,4.42737266,3667.6,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133301333,5.11548593,3667.6,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133301990,4.42737266,3667.6,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133302617,2.45393,3667.6,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133303640,2.45379,3667.8,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133303821,1.14113016,3667.9,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133304309,3.59474016,3668.1,3667.5,35.05427909]
["bitfinex","ETHUSD",1736133304801,3.59145783,3668.1,3667.5,37.77185501]
["bitfinex","ETHUSD",1736133305669,2.45032767,3668.1,3667.5,37.77185501]
["bitfinex","ETHUSD",1736133308149,2.45366,3668.0,3667.5,37.77185501]
["bitfinex","ETHUSD",1736133308541,1.14113016,3668.5,3667.5,37.77185501]
["bitfinex","ETHUSD",1736133308840,1.14113016,3668.5,3667.7,2.61126375]
["bitfinex","ETHUSD",1736133308991,1.14113016,3668.5,3667.8,4.13870188]
["bitfinex","ETHUSD",1736133309193,1.14113016,3668.5,3667.9,35.05379117]
["bitfinex","ETHUSD",1736133309440,3.59445016,3668.5,3667.9,35.05379117]
["bitfinex","ETHUSD",1736133309749,1.14113016,3668.5,3667.9,35.05379117]
["bitfinex","ETHUSD",1736133309950,2.45322,3668.7,3667.9,35.05379117]
["bitfinex","ETHUSD",1736133310154,2.45322,3668.7,3668.0,2.71757592]
["bitfinex","ETHUSD",1736133310658,2.45322,3668.7,3668.1,0.05364035]
["bitfinex","ETHUSD",1736133313051,2.45304,3669.0,3668.1,0.05364035]
["bitfinex","ETHUSD",1736133313625,2.45304,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736133313827,2.45304,3669.0,3668.2,35.05345515]
["bitfinex","ETHUSD",1736133314029,2.45304,3669.0,3668.3,2.71757592]
["bitfinex","ETHUSD",1736133314359,2.45285,3669.2,3668.3,2.71757592]
["bitfinex","ETHUSD",1736133314502,2.45285,3669.2,3668.4,0.05340939]
["bitfinex","ETHUSD",1736133314903,1.14113016,3669.3,3668.4,0.05340939]
["bitfinex","ETHUSD",1736133315345,2.45299,3669.0,3668.4,0.05340939]
["bitfinex","ETHUSD",1736133315500,2.45299,3669.0,3668.5,2.71757592]
["bitfinex","ETHUSD",1736133315939,2.45299,3669.0,3668.6,0.05324908]
["bitfinex","ETHUSD",1736133317638,2.45299,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736133318136,2.45299,3669.0,3668.8,0.05320334]
["bitfinex","ETHUSD",1736133318440,2.45299,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736133318610,2.45299,3669.0,3668.9,0.05318047]
["bitfinex","ETHUSD",1736133318817,2.45299,3669.0,3668.7,37.71757592]
["bitfinex","ETHUSD",1736133319006,2.45299,3669.0,3668.8,0.05320334]
["bitfinex","ETHUSD",1736133319365,2.45305,3668.9,3668.7,2.71757592]
["bitfinex","ETHUSD",1736133319503,2.45305,3668.9,3668.0,3.55]
["bitfinex","ETHUSD",1736133319707,2.45305,3668.9,3668.1,35.0]
["bitfinex","ETHUSD",1736133320256,2.45305,3668.9,3668.2,0.05247435]
["bitfinex","ETHUSD",1736133320611,2.45305,3668.9,3668.0,3.55]
["bitfinex","ETHUSD",1736133320838,2.45305,3668.9,3668.3,35.0]
["bitfinex","ETHUSD",1736133321159,2.45305,3668.9,3668.4,2.71757592]
["bitfinex","ETHUSD",1736133321462,2.45305,3668.9,3668.4,2.77000452]
["bitfinex","ETHUSD",1736133322424,3.21171,3668.5,3668.4,0.0524286]
["bitfinex","ETHUSD",1736133322710,2.45365,3668.0,3667.5,1.13813334]
["bitfinex","ETHUSD",1736133322905,0.7584,3668.5,3667.6,35.0]
["bitfinex","ETHUSD",1736133323104,2.45373,3667.9,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133323364,2.45373,3667.9,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133323509,2.45366,3668.0,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133323960,2.45377,3667.9,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133324142,0.7962,3667.9,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133324484,2.45385,3667.7,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133326142,0.7962,3667.9,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133326347,2.45361,3668.1,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133328269,2.45366,3668.0,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133328447,2.45373,3667.9,3667.6,35.05094462]
["bitfinex","ETHUSD",1736133329347,2.45373,3667.9,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133331047,0.7597,3668.2,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133331463,3.59456016,3668.4,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133331615,1.14113016,3668.4,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133331814,2.45347,3668.3,3667.6,37.76852054]
["bitfinex","ETHUSD",1736133332012,2.45347,3668.3,3667.7,2.71757592]
["bitfinex","ETHUSD",1736133332215,2.45347,3668.3,3667.8,0.05132852]
["bitfinex","ETHUSD",1736133332419,1.93463016,3668.5,3667.8,0.05132852]
["bitfinex","ETHUSD",1736133332646,1.93463016,3668.5,3667.6,35.0]
["bitfinex","ETHUSD",1736133332647,2.45338,3668.4,3667.6,35.0]
["bitfinex","ETHUSD",1736133332954,2.45372,3667.9,3667.6,35.0]
["bitfinex","ETHUSD",1736133333155,2.45372,3667.9,3667.6,37.71757592]
["bitfinex","ETHUSD",1736133333655,2.45356,3668.2,3667.6,37.71757592]
["bitfinex","ETHUSD",1736133333842,2.45364,3668.1,3667.6,37.71757592]
["bitfinex","ETHUSD",1736133335146,2.45364,3668.1,3667.7,0.05166172]
["bitfinex","ETHUSD",1736133336251,2.45364,3668.1,3667.8,35.0]
["bitfinex","ETHUSD",1736133336460,2.45364,3668.1,3667.8,35.05163883]
["bitfinex","ETHUSD",1736133337141,0.7935,3668.5,3667.8,35.05163883]
["bitfinex","ETHUSD",1736133337340,2.45366,3668.0,3667.8,35.05163883]
["bitfinex","ETHUSD",1736133341278,4.38799016,3668.5,3667.8,0.05163883]
["bitfinex","ETHUSD",1736133341576,4.38801016,3668.5,3667.4,3.0]
["bitfinex","ETHUSD",1736133341886,3.59451016,3668.5,3667.9,35.0]
["bitfinex","ETHUSD",1736133342181,3.59451016,3668.5,3668.0,0.05160739]
["bitfinex","ETHUSD",1736133342540,1.14113016,3668.5,3668.0,0.05160739]
["bitfinex","ETHUSD",1736133342746,1.14113016,3668.9,3668.0,0.05160739]
["bitfinex","ETHUSD",1736133343089,1.14113016,3668.9,3668.1,2.71757592]
["bitfinex","ETHUSD",1736133343315,1.14113016,3668.9,3668.2,2.61126375]
["bitfinex","ETHUSD",1736133343441,1.14113016,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1736133343640,1.14113016,3668.9,3668.8,2.61126375]
["bitfinex","ETHUSD",1736133343841,1.71455372,3669.1,3669.0,2.45298]
["bitfinex","ETHUSD",1736133343842,1.14113016,3669.1,3669.0,2.45298]
["bitfinex","ETHUSD",1736133344040,1.71455372,3669.3,3669.1,0.55]
["bitfinex","ETHUSD",1736133344241,1.71455372,3669.3,3669.2,6.21219089]
["bitfinex","ETHUSD",1736133344685,1.71455372,3669.3,3669.2,8.66504089]
["bitfinex","ETHUSD",1736133344884,1.71455372,3669.3,3669.2,43.66504089]
["bitfinex","ETHUSD",1736133345188,1.71455372,3669.3,3669.2,46.78646089]
["bitfinex","ETHUSD",1736133345371,4.16643372,3670.7,3669.4,3.0]
["bitfinex","ETHUSD",1736133345688,4.16643372,3670.7,3669.8,2.61126375]
["bitfinex","ETHUSD",1736133345883,4.16643372,3670.7,3669.6,3.0]
["bitfinex","ETHUSD",1736133345884,2.45199,3670.5,3669.6,3.0]
["bitfinex","ETHUSD",1736133346184,1.71455372,3670.7,3670.0,35.0]
["bitfinex","ETHUSD",1736133346185,2.45224,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736133346485,2.45224,3670.1,3670.0,35.05006196]
["bitfinex","ETHUSD",1736133347294,2.45224,3670.1,3670.0,0.05006196]
["bitfinex","ETHUSD",1736133347674,2.45204,3670.4,3669.6,3.0]
["bitfinex","ETHUSD",1736133347971,2.45224,3670.1,3670.0,0.05006196]
["bitfinex","ETHUSD",1736133348176,2.45203,3670.5,3669.6,5.41213958]
["bitfinex","ETHUSD",1736133348379,2.45203,3670.5,3670.0,0.05006196]
["bitfinex","ETHUSD",1736133348586,2.45218,3670.3,3670.1,0.0500391]
["bitfinex","ETHUSD",1736133348903,0.787,3670.6,3669.6,3.0]
["bitfinex","ETHUSD",1736133349072,2.45217,3670.3,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133349274,2.45217,3670.3,3669.7,2.71757592]
["bitfinex","ETHUSD",1736133349498,2.45217,3670.3,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133349695,2.45217,3670.3,3669.7,2.71757592]
["bitfinex","ETHUSD",1736133349899,2.45217,3670.3,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133350398,2.45217,3670.3,3669.7,2.71757592]
["bitfinex","ETHUSD",1736133350599,2.45217,3670.3,3669.8,2.76785054]
["bitfinex","ETHUSD",1736133352211,2.45217,3670.3,3669.8,0.05027462]
["bitfinex","ETHUSD",1736133352414,2.45217,3670.3,3669.6,3.0]
["bitfinex","ETHUSD",1736133352624,0.55102146,3671.2,3669.9,35.0]
["bitfinex","ETHUSD",1736133352923,2.45185,3670.7,3670.0,0.05022891]
["bitfinex","ETHUSD",1736133353209,2.45164,3671.0,3670.0,0.05022891]
["bitfinex","ETHUSD",1736133353377,2.45192,3670.6,3670.1,2.71757592]
["bitfinex","ETHUSD",1736133353576,2.45192,3670.6,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133355798,2.45209,3670.4,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133356004,0.8125,3670.3,3670.2,0.0501832]
["bitfinex","ETHUSD",1736133356313,0.8125,3670.3,3670.2,0.04917626]
["bitfinex","ETHUSD",1736133356717,2.45219,3670.2,3669.9,35.0]
["bitfinex","ETHUSD",1736133357276,2.45219,3670.2,3669.9,37.71757592]
["bitfinex","ETHUSD",1736133357673,2.45225,3670.1,3669.9,37.71757592]
["bitfinex","ETHUSD",1736133357878,2.45225,3670.1,3669.9,35.0]
["bitfinex","ETHUSD",1736133358078,2.45192,3670.6,3669.9,37.61126375]
["bitfinex","ETHUSD",1736133358387,0.8309,3670.8,3669.9,35.0]
["bitfinex","ETHUSD",1736133358530,3.2827,3670.8,3669.9,35.0]
["bitfinex","ETHUSD",1736133358735,2.45212,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736133358916,3.25151,3670.6,3669.6,3.0]
["bitfinex","ETHUSD",1736133359135,0.7996,3670.6,3669.0,8.87]
["bitfinex","ETHUSD",1736133359310,2.45246,3669.8,3669.0,8.87]
["bitfinex","ETHUSD",1736133359636,2.45253,3669.7,3669.1,35.0]
["bitfinex","ETHUSD",1736133359837,2.45253,3669.7,3669.2,2.71757592]
["bitfinex","ETHUSD",1736133360032,2.4526,3669.6,3669.2,2.71757592]
["bitfinex","ETHUSD",1736133360218,2.45273,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736133360398,0.7996,3669.9,3669.1,35.0]
["bitfinex","ETHUSD",1736133360600,3.25198,3669.9,3669.1,35.0]
["bitfinex","ETHUSD",1736133361333,3.20603,3670.2,3669.1,35.0]
["bitfinex","ETHUSD",1736133361533,3.20603,3670.2,3669.2,2.61126375]
["bitfinex","ETHUSD",1736133361736,3.20603,3670.2,3669.3,2.71757592]
["bitfinex","ETHUSD",1736133361737,0.7538,3670.2,3669.3,2.71757592]
["bitfinex","ETHUSD",1736133362035,2.45259,3669.6,3669.1,35.0]
["bitfinex","ETHUSD",1736133362538,3.27373,3669.7,3669.1,35.0]
["bitfinex","ETHUSD",1736133362719,3.26626,3670.0,3669.1,35.0]
["bitfinex","ETHUSD",1736133363116,2.45215,3670.3,3669.5,2.61126375]
["bitfinex","ETHUSD",1736133363322,2.45198,3670.5,3669.6,0.26112638]
["bitfinex","ETHUSD",1736133363516,2.45198,3670.5,3669.6,3.26112638]
["bitfinex","ETHUSD",1736133363845,2.45198,3670.5,3669.7,35.0]
["bitfinex","ETHUSD",1736133365132,2.45198,3670.5,3669.8,0.04906259]
["bitfinex","ETHUSD",1736133365721,2.45198,3670.5,3669.9,35.0]
["bitfinex","ETHUSD",1736133365920,2.45184,3670.8,3670.0,1.87180565]
["bitfinex","ETHUSD",1736133366136,2.45184,3670.8,3670.0,1.92073668]
["bitfinex","ETHUSD",1736133366450,0.8068,3671.2,3670.4,2.61126375]
["bitfinex","ETHUSD",1736133366610,0.8068,3671.5,3670.4,2.61126375]
["bitfinex","ETHUSD",1736133366810,0.8068,3671.5,3670.5,0.30994314]
["bitfinex","ETHUSD",1736133367010,3.25814,3671.5,3670.6,35.0]
["bitfinex","ETHUSD",1736133367406,2.45141,3671.4,3670.7,0.04869]
["bitfinex","ETHUSD",1736133367804,2.45141,3671.4,3670.5,0.26112638]
["bitfinex","ETHUSD",1736133368040,2.45141,3671.4,3670.8,35.0]
["bitfinex","ETHUSD",1736133368205,2.45141,3671.4,3670.8,37.71757592]
["bitfinex","ETHUSD",1736133368410,0.8068,3671.5,3670.9,0.04864431]
["bitfinex","ETHUSD",1736133368612,3.25812,3671.5,3670.9,0.04864431]
["bitfinex","ETHUSD",1736133369045,0.8068,3672.0,3670.9,0.04864431]
["bitfinex","ETHUSD",1736133369248,2.45117,3671.8,3671.0,2.61126375]
["bitfinex","ETHUSD",1736133369408,2.45117,3671.8,3671.1,2.71757592]
["bitfinex","ETHUSD",1736133369611,2.45117,3671.8,3671.1,2.76595521]
["bitfinex","ETHUSD",1736133370248,0.8068,3672.0,3671.1,2.76595521]
["bitfinex","ETHUSD",1736133370641,2.45135,3671.5,3671.1,0.04837929]
["bitfinex","ETHUSD",1736133370952,2.45135,3671.5,3670.9,3.0]
["bitfinex","ETHUSD",1736133371158,2.45135,3671.5,3671.2,0.0482039]
["bitfinex","ETHUSD",1736133371311,2.45135,3671.5,3670.9,3.0]
["bitfinex","ETHUSD",1736133371519,0.8068,3672.0,3671.3,0.04818106]
["bitfinex","ETHUSD",1736133371856,0.8068,3672.3,3671.3,2.61126375]
["bitfinex","ETHUSD",1736133372055,1.31695671,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736133372352,1.31695671,3673.1,3672.5,35.04794998]
["bitfinex","ETHUSD",1736133373338,0.1798718,3673.1,3672.5,35.04794998]
["bitfinex","ETHUSD",1736133374256,0.8282,3673.0,3672.5,35.04794998]
["bitfinex","ETHUSD",1736133374613,2.45051,3672.7,3672.5,0.04794998]
["bitfinex","ETHUSD",1736133374837,0.8282,3673.0,3671.6,2.61126375]
["bitfinex","ETHUSD",1736133375050,2.45073,3672.4,3671.7,1.17423901]
["bitfinex","ETHUSD",1736133375255,2.45073,3672.4,3671.7,1.22118492]
["bitfinex","ETHUSD",1736133375453,0.8282,3673.0,3671.7,4.22118492]
["bitfinex","ETHUSD",1736133375661,2.45066,3672.5,3671.7,4.22118492]
["bitfinex","ETHUSD",1736133376021,2.45081,3672.3,3671.7,4.22118492]
["bitfinex","ETHUSD",1736133376255,2.45081,3672.3,3671.8,0.68324487]
["bitfinex","ETHUSD",1736133376461,2.45051,3672.7,3671.7,0.04694591]
["bitfinex","ETHUSD",1736133376647,2.45086,3672.2,3671.8,0.04692308]
["bitfinex","ETHUSD",1736133377031,2.45086,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1736133377235,0.8282,3673.0,3671.9,0.04690024]
["bitfinex","ETHUSD",1736133377439,0.8282,3673.0,3671.6,3.0]
["bitfinex","ETHUSD",1736133377440,2.45068,3672.5,3671.6,3.0]
["bitfinex","ETHUSD",1736133377663,0.8282,3673.0,3671.7,0.58723901]
["bitfinex","ETHUSD",1736133377837,2.45047,3672.8,3671.8,2.61126375]
["bitfinex","ETHUSD",1736133378163,3.27856,3673.0,3672.1,2.61126375]
["bitfinex","ETHUSD",1736133378371,0.8282,3673.0,3672.1,2.61126375]
["bitfinex","ETHUSD",1736133378666,0.8282,3673.0,3672.2,0.36764815]
["bitfinex","ETHUSD",1736133378866,2.45051,3672.7,3672.2,0.36764815]
["bitfinex","ETHUSD",1736133379067,2.45051,3672.7,3672.2,0.04683175]
["bitfinex","ETHUSD",1736133379372,2.45051,3672.7,3671.8,2.61126375]
["bitfinex","ETHUSD",1736133379542,2.45033,3673.0,3672.3,0.04680893]
["bitfinex","ETHUSD",1736133379732,2.45033,3673.0,3672.3,0.26580727]
["bitfinex","ETHUSD",1736133379933,2.45033,3673.0,3672.4,0.0467861]
["bitfinex","ETHUSD",1736133380443,0.1798718,3673.1,3672.4,0.0467861]
["bitfinex","ETHUSD",1736133380644,2.4504,3672.9,3672.4,0.0467861]
["bitfinex","ETHUSD",1736133381366,0.1798718,3673.1,3672.4,0.0467861]
["bitfinex","ETHUSD",1736133381867,2.45051,3672.7,3672.5,0.04676327]
["bitfinex","ETHUSD",1736133382229,2.45037,3673.0,3672.6,0.04674045]
["bitfinex","ETHUSD",1736133382662,2.45037,3673.0,3672.1,2.61126375]
["bitfinex","ETHUSD",1736133382831,2.45037,3673.0,3672.2,0.26112638]
["bitfinex","ETHUSD",1736133383037,2.45044,3672.8,3672.2,0.26112638]
["bitfinex","ETHUSD",1736133383246,2.45044,3672.8,3672.3,0.04680893]
["bitfinex","ETHUSD",1736133383458,2.45044,3672.8,3672.2,0.26112638]
["bitfinex","ETHUSD",1736133383667,2.45044,3672.8,3672.3,0.04608943]
["bitfinex","ETHUSD",1736133383844,2.40044,3672.8,3672.3,0.29184796]
["bitfinex","ETHUSD",1736133384039,2.40044,3672.8,3672.4,0.0460666]
["bitfinex","ETHUSD",1736133384782,2.45053,3672.7,3672.4,0.0460666]
["bitfinex","ETHUSD",1736133386949,2.45053,3672.7,3672.1,2.61126375]
["bitfinex","ETHUSD",1736133387161,2.45053,3672.7,3672.5,0.04604377]
["bitfinex","ETHUSD",1736133387385,2.45053,3672.7,3671.8,6.16126375]
["bitfinex","ETHUSD",1736133387546,2.45053,3672.7,3672.6,0.04602095]
["bitfinex","ETHUSD",1736133387883,2.40053,3672.7,3671.9,1.56185028]
["bitfinex","ETHUSD",1736133388088,2.40053,3672.7,3672.6,0.04602095]
["bitfinex","ETHUSD",1736133388407,2.6301418,3673.1,3671.9,1.56185028]
["bitfinex","ETHUSD",1736133388683,2.45052,3672.7,3672.0,1.7180353]
["bitfinex","ETHUSD",1736133389060,2.45052,3672.7,3672.0,1.76419321]
["bitfinex","ETHUSD",1736133389442,2.6301418,3673.1,3672.0,1.76419321]
["bitfinex","ETHUSD",1736133389443,2.45058,3672.6,3672.0,1.76419321]
["bitfinex","ETHUSD",1736133389658,2.45067,3672.5,3672.0,1.76419321]
["bitfinex","ETHUSD",1736133390485,2.40067,3672.5,3672.0,1.76419321]
["bitfinex","ETHUSD",1736133390691,2.40067,3672.5,3672.1,1.0375457]
["bitfinex","ETHUSD",1736133390909,2.40067,3672.5,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133391098,3.21782,3672.7,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133391389,2.45052,3672.7,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133393509,3.25671,3673.0,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133393696,2.4506,3672.6,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133393895,3.25671,3673.0,3672.1,1.08379509]
["bitfinex","ETHUSD",1736133393896,2.45084,3672.2,3672.1,0.04624939]
["bitfinex","ETHUSD",1736133394434,2.45084,3672.2,3671.5,2.61126375]
["bitfinex","ETHUSD",1736133395070,2.45093,3672.1,3671.6,0.04645883]
["bitfinex","ETHUSD",1736133395273,2.45098,3672.0,3671.6,0.04645883]
["bitfinex","ETHUSD",1736133395507,2.45098,3672.0,3671.7,0.26577226]
["bitfinex","ETHUSD",1736133395677,2.45083,3672.3,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133397615,0.8278,3672.4,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133397813,2.45078,3672.3,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133398018,0.8278,3672.4,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133398178,2.45089,3672.2,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133398810,2.45092,3672.1,3671.7,0.31220826]
["bitfinex","ETHUSD",1736133399022,2.45092,3672.1,3671.7,0.046436]
["bitfinex","ETHUSD",1736133399185,0.8278,3672.4,3671.7,0.046436]
["bitfinex","ETHUSD",1736133399377,2.45099,3672.0,3671.3,3.0]
["bitfinex","ETHUSD",1736133400114,2.45099,3672.0,3671.4,0.04668553]
["bitfinex","ETHUSD",1736133403997,2.45105,3671.9,3671.4,0.04668553]
["bitfinex","ETHUSD",1736133404196,2.45105,3671.9,3671.5,0.56579493]
["bitfinex","ETHUSD",1736133404387,2.45105,3671.9,3671.4,0.04668553]
["bitfinex","ETHUSD",1736133404588,0.8278,3672.4,3670.9,2.61126375]
["bitfinex","ETHUSD",1736133404809,2.61126375,3672.7,3671.5,0.04666269]
["bitfinex","ETHUSD",1736133404810,2.45124,3671.6,3671.5,0.04666269]
["bitfinex","ETHUSD",1736133405009,0.8009,3671.6,3670.4,0.55]
["bitfinex","ETHUSD",1736133405201,3.25215,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1736133405410,3.25215,3671.6,3670.7,0.61612638]
["bitfinex","ETHUSD",1736133405730,3.25215,3671.6,3670.7,0.66325765]
["bitfinex","ETHUSD",1736133406532,3.25215,3671.6,3670.8,3.0]
["bitfinex","ETHUSD",1736133406695,3.25215,3671.6,3670.8,3.04710843]
["bitfinex","ETHUSD",1736133407714,2.45125,3671.6,3670.8,3.04710843]
["bitfinex","ETHUSD",1736133408020,0.7893,3671.9,3670.9,0.68244986]
["bitfinex","ETHUSD",1736133408190,2.45129,3671.6,3670.9,0.68244986]
["bitfinex","ETHUSD",1736133408392,2.45129,3671.6,3671.0,0.04706274]
["bitfinex","ETHUSD",1736133408611,0.7893,3671.9,3671.0,0.04706274]
["bitfinex","ETHUSD",1736133408802,2.45131,3671.5,3671.0,0.04706274]
["bitfinex","ETHUSD",1736133408991,0.7893,3671.9,3671.0,0.04706274]
["bitfinex","ETHUSD",1736133409189,2.4514,3671.4,3671.0,0.04706274]
["bitfinex","ETHUSD",1736133409392,2.4514,3671.4,3670.7,0.61612638]
["bitfinex","ETHUSD",1736133410017,2.4514,3671.4,3670.8,0.04724661]
["bitfinex","ETHUSD",1736133411849,0.7893,3671.9,3670.8,0.04724661]
["bitfinex","ETHUSD",1736133412256,2.45135,3671.5,3670.8,0.04724661]
["bitfinex","ETHUSD",1736133412420,2.45135,3671.5,3670.9,0.3663373]
["bitfinex","ETHUSD",1736133412821,2.45141,3671.4,3671.0,0.04720092]
["bitfinex","ETHUSD",1736133414565,2.45147,3671.3,3671.0,0.04720092]
["bitfinex","ETHUSD",1736133414887,3.22327,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1736133415088,3.22327,3671.3,3671.1,0.04724956]
["bitfinex","ETHUSD",1736133415381,3.22327,3671.3,3670.2,10.00813334]
["bitfinex","ETHUSD",1736133415382,3.545597,3671.3,3670.2,1.13813334]
["bitfinex","ETHUSD",1736133415519,2.45179,3670.8,3670.2,1.13813334]
["bitfinex","ETHUSD",1736133415953,2.45179,3670.8,3670.3,0.04746093]
["bitfinex","ETHUSD",1736133416383,2.45179,3670.8,3670.1,1.13813334]
["bitfinex","ETHUSD",1736133416550,2.45179,3670.8,3670.4,0.0477669]
["bitfinex","ETHUSD",1736133416750,2.45174,3670.9,3670.1,1.13813334]
["bitfinex","ETHUSD",1736133416965,2.45174,3670.9,3670.2,0.28453334]
["bitfinex","ETHUSD",1736133417498,2.45174,3670.9,3670.3,0.04778976]
["bitfinex","ETHUSD",1736133417792,0.7656,3671.0,3670.3,0.04778976]
["bitfinex","ETHUSD",1736133418089,2.45206,3670.4,3669.6,4.13813334]
["bitfinex","ETHUSD",1736133418227,2.45206,3670.4,3669.7,0.84565971]
["bitfinex","ETHUSD",1736133418804,3.21766,3670.4,3669.7,0.84565971]
["bitfinex","ETHUSD",1736133419005,2.45162,3671.1,3669.7,0.84565971]
["bitfinex","ETHUSD",1736133419167,2.45171,3670.9,3669.7,0.84565971]
["bitfinex","ETHUSD",1736133419495,2.45198,3670.5,3669.7,0.84565971]
["bitfinex","ETHUSD",1736133419662,2.45198,3670.5,3669.8,0.93022568]
["bitfinex","ETHUSD",1736133420497,1.13708491,3671.3,3669.9,3.16126375]
["bitfinex","ETHUSD",1736133420701,1.13708491,3671.3,3670.4,35.0]
["bitfinex","ETHUSD",1736133421001,7.90457031,3671.8,3670.0,11.87]
["bitfinex","ETHUSD",1736133421002,3.58839491,3671.5,3670.5,2.61126375]
["bitfinex","ETHUSD",1736133421346,2.45138,3671.4,3670.3,0.55]
["bitfinex","ETHUSD",1736133421700,2.45138,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736133422103,3.23308,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736133422313,2.45168,3671.0,3670.4,2.04834237]
["bitfinex","ETHUSD",1736133422528,0.7817,3671.4,3669.9,10.00813334]
["bitfinex","ETHUSD",1736133422693,2.45194,3670.6,3669.9,1.13813334]
["bitfinex","ETHUSD",1736133422895,2.45194,3670.6,3670.0,35.28453334]
["bitfinex","ETHUSD",1736133423112,2.45206,3670.4,3670.0,35.28453334]
["bitfinex","ETHUSD",1736133423311,2.45215,3670.3,3670.0,35.28453334]
["bitfinex","ETHUSD",1736133424118,2.45224,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736133424873,2.45224,3670.1,3670.0,35.04791551]
["bitfinex","ETHUSD",1736133425439,2.45192,3670.6,3670.0,35.04791551]
["bitfinex","ETHUSD",1736133426347,2.45177,3670.9,3670.0,35.04791551]
["bitfinex","ETHUSD",1736133426643,3.58866491,3671.1,3670.0,0.04791551]
["bitfinex","ETHUSD",1736133426849,0.7504,3671.3,3670.1,0.81116193]
["bitfinex","ETHUSD",1736133426987,0.7504,3671.3,3670.2,35.0]
["bitfinex","ETHUSD",1736133427187,2.45151,3671.2,3670.2,35.04820347]
["bitfinex","ETHUSD",1736133427405,2.45138,3671.4,3670.4,2.61126375]
["bitfinex","ETHUSD",1736133427801,2.45138,3671.4,3670.5,0.04813492]
["bitfinex","ETHUSD",1736133428007,0.8254,3671.6,3670.8,35.0]
["bitfinex","ETHUSD",1736133428207,2.45137,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736133428426,2.45155,3671.2,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133428725,2.45137,3671.5,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133428942,2.45164,3671.0,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133429125,3.23764,3671.0,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133429825,3.561404,3671.0,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133430447,2.45205,3670.4,3669.9,35.0]
["bitfinex","ETHUSD",1736133430770,2.45205,3670.4,3670.0,0.04824918]
["bitfinex","ETHUSD",1736133431831,0.786,3671.0,3670.0,0.04824918]
["bitfinex","ETHUSD",1736133432029,2.45211,3670.3,3670.0,0.04824918]
["bitfinex","ETHUSD",1736133432278,0.786,3671.0,3670.2,2.61126375]
["bitfinex","ETHUSD",1736133432447,1.13708491,3671.4,3670.2,2.61126375]
["bitfinex","ETHUSD",1736133432448,0.7724,3671.3,3670.3,3.0]
["bitfinex","ETHUSD",1736133432612,2.45152,3671.2,3670.3,3.04818062]
["bitfinex","ETHUSD",1736133432816,2.45152,3671.2,3670.7,35.0]
["bitfinex","ETHUSD",1736133433254,2.45152,3671.2,3670.8,0.04806638]
["bitfinex","ETHUSD",1736133433521,2.45152,3671.2,3670.9,2.71757592]
["bitfinex","ETHUSD",1736133433743,2.45152,3671.2,3670.9,2.76561945]
["bitfinex","ETHUSD",1736133434506,6.19928866,3672.1,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133434507,3.20584,3671.0,3670.9,0.04804353]
["bitfinex","ETHUSD",1736133434997,2.45199,3670.5,3669.9,35.0]
["bitfinex","ETHUSD",1736133436107,2.45205,3670.4,3669.9,35.0]
["bitfinex","ETHUSD",1736133436398,2.45171,3670.9,3669.9,35.0]
["bitfinex","ETHUSD",1736133436595,0.7542,3671.0,3669.5,2.61126375]
["bitfinex","ETHUSD",1736133436784,2.45179,3670.8,3669.6,6.67749971]
["bitfinex","ETHUSD",1736133436947,2.45195,3670.6,3669.6,3.67493971]
["bitfinex","ETHUSD",1736133437145,2.45195,3670.6,3669.8,3.0]
["bitfinex","ETHUSD",1736133438099,2.45195,3670.6,3669.9,35.0]
["bitfinex","ETHUSD",1736133438306,2.45195,3670.6,3670.0,2.71757592]
["bitfinex","ETHUSD",1736133438781,2.45195,3670.6,3669.8,3.0]
["bitfinex","ETHUSD",1736133438965,2.45195,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736133439302,0.8195,3671.3,3670.1,35.0]
["bitfinex","ETHUSD",1736133439481,2.45158,3671.1,3670.1,37.61126375]
["bitfinex","ETHUSD",1736133439895,2.45164,3671.0,3670.1,37.61126375]
["bitfinex","ETHUSD",1736133440190,2.45164,3671.0,3670.2,2.76582455]
["bitfinex","ETHUSD",1736133440795,2.45151,3671.2,3670.2,2.76582455]
["bitfinex","ETHUSD",1736133441087,2.45151,3671.2,3670.2,0.04824863]
["bitfinex","ETHUSD",1736133441262,2.45179,3670.8,3670.2,0.04824863]
["bitfinex","ETHUSD",1736133442089,0.8195,3671.3,3670.2,0.04824863]
["bitfinex","ETHUSD",1736133442247,2.45164,3671.0,3670.2,0.04824863]
["bitfinex","ETHUSD",1736133442452,0.8195,3670.7,3669.8,11.87]
["bitfinex","ETHUSD",1736133442775,2.45206,3670.4,3669.9,36.25449397]
["bitfinex","ETHUSD",1736133442973,2.45206,3670.4,3669.9,36.30277779]
["bitfinex","ETHUSD",1736133443759,0.8195,3670.7,3669.9,36.30277779]
["bitfinex","ETHUSD",1736133443760,0.8195,3670.7,3669.9,35.04828382]
["bitfinex","ETHUSD",1736133443989,3.28081,3670.0,3669.9,35.04828382]
["bitfinex","ETHUSD",1736133444146,3.28081,3670.0,3669.9,0.04828382]
["bitfinex","ETHUSD",1736133444353,2.45258,3669.7,3669.3,1.13813334]
["bitfinex","ETHUSD",1736133444546,2.45262,3669.6,3669.3,1.13813334]
["bitfinex","ETHUSD",1736133444791,3.28081,3670.0,3669.4,35.0]
["bitfinex","ETHUSD",1736133444792,2.45267,3669.5,3669.4,35.0]
["bitfinex","ETHUSD",1736133445415,2.45267,3669.5,3668.9,3.36e-06]
["bitfinex","ETHUSD",1736133445416,2.45298,3669.0,3668.9,3.36e-06]
["bitfinex","ETHUSD",1736133446671,0.7506,3669.1,3668.0,2.27626669]
["bitfinex","ETHUSD",1736133446876,2.45346,3668.3,3668.0,2.27626669]
["bitfinex","ETHUSD",1736133448198,0.7506,3669.1,3668.0,2.27626669]
["bitfinex","ETHUSD",1736133448399,1.13708491,3668.9,3667.4,3.0]
["bitfinex","ETHUSD",1736133448563,2.45353,3668.2,3667.4,3.0]
["bitfinex","ETHUSD",1736133449210,0.7596,3668.8,3667.0,5.61126375]
["bitfinex","ETHUSD",1736133449377,3.37086375,3668.8,3667.0,5.61126375]
["bitfinex","ETHUSD",1736133449701,3.37086375,3668.8,3666.8,3.0]
["bitfinex","ETHUSD",1736133449702,2.45331,3668.5,3666.8,3.0]
["bitfinex","ETHUSD",1736133450001,2.45331,3668.5,3666.7,46.48126375]
["bitfinex","ETHUSD",1736133450002,0.7596,3668.4,3667.0,3.0]
["bitfinex","ETHUSD",1736133450228,2.61126375,3667.6,3665.7,11.48126375]
["bitfinex","ETHUSD",1736133450366,2.45435,3667.0,3665.9,8.87]
["bitfinex","ETHUSD",1736133450561,2.45439,3666.9,3666.2,3.0]
["bitfinex","ETHUSD",1736133450865,2.61126375,3667.3,3666.3,2.71757592]
["bitfinex","ETHUSD",1736133451093,2.45459,3666.6,3666.3,2.71757592]
["bitfinex","ETHUSD",1736133451366,2.45466,3666.5,3665.6,2.27626669]
["bitfinex","ETHUSD",1736133451560,2.45466,3666.5,3665.7,35.0]
["bitfinex","ETHUSD",1736133452208,2.45466,3666.5,3665.6,2.27626669]
["bitfinex","ETHUSD",1736133452523,2.45466,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1736133452725,2.45448,3666.8,3665.6,38.0]
["bitfinex","ETHUSD",1736133452927,2.45448,3666.8,3665.8,3.0]
["bitfinex","ETHUSD",1736133453525,2.45120267,3666.8,3665.8,3.0]
["bitfinex","ETHUSD",1736133453845,2.61126375,3667.3,3665.8,3.0]
["bitfinex","ETHUSD",1736133454053,2.45452,3666.7,3665.8,3.0]
["bitfinex","ETHUSD",1736133455114,2.45452,3666.7,3665.9,0.04440365]
["bitfinex","ETHUSD",1736133455316,2.45452,3666.7,3666.0,0.57619796]
["bitfinex","ETHUSD",1736133455501,2.45452,3666.7,3666.1,0.04435783]
["bitfinex","ETHUSD",1736133458602,2.45452,3666.7,3666.2,3.0]
["bitfinex","ETHUSD",1736133458803,2.45452,3666.7,3666.2,3.04433493]
["bitfinex","ETHUSD",1736133459232,2.45438,3667.0,3666.2,3.04433493]
["bitfinex","ETHUSD",1736133459526,2.45405,3667.4,3666.4,3.0]
["bitfinex","ETHUSD",1736133459913,2.45405,3667.4,3666.5,0.04441899]
["bitfinex","ETHUSD",1736133461095,0.8238,3667.7,3666.5,0.04441899]
["bitfinex","ETHUSD",1736133461420,2.45411,3667.4,3666.5,0.04441899]
["bitfinex","ETHUSD",1736133461592,2.45414,3667.3,3666.5,0.04441899]
["bitfinex","ETHUSD",1736133461920,2.45414,3667.3,3666.6,0.57619949]
["bitfinex","ETHUSD",1736133462301,2.45414,3667.3,3666.4,3.0]
["bitfinex","ETHUSD",1736133462302,2.45445,3666.9,3666.7,0.04435404]
["bitfinex","ETHUSD",1736133462490,0.8281,3666.8,3666.7,0.04435404]
["bitfinex","ETHUSD",1736133462689,3.28255,3666.8,3665.6,9.41838418]
["bitfinex","ETHUSD",1736133462885,3.28255,3666.8,3665.7,35.0]
["bitfinex","ETHUSD",1736133463089,3.28255,3666.8,3665.8,3.0]
["bitfinex","ETHUSD",1736133463337,3.28255,3666.8,3666.0,3.0]
["bitfinex","ETHUSD",1736133463629,3.28255,3666.8,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133463829,3.28255,3666.8,3666.1,35.04449144]
["bitfinex","ETHUSD",1736133464205,2.45455,3666.7,3666.1,35.04449144]
["bitfinex","ETHUSD",1736133464530,0.8281,3666.8,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133464705,3.28259,3666.8,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133465495,2.45452,3666.7,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133465893,0.8281,3666.8,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133465894,0.8281,3666.8,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133466293,2.4544,3666.9,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133466608,0.8281,3667.2,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133467130,2.45453,3666.7,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133468591,2.45438,3667.0,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133469025,2.45427,3667.1,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133470440,2.45436,3667.0,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133470732,2.45441,3666.9,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133471955,0.8281,3667.2,3666.1,0.34894058]
["bitfinex","ETHUSD",1736133472144,2.45452,3666.8,3666.1,0.04449144]
["bitfinex","ETHUSD",1736133472345,2.45452,3666.8,3665.6,3.0]
["bitfinex","ETHUSD",1736133472588,2.45452,3666.8,3665.7,0.04501267]
["bitfinex","ETHUSD",1736133473287,2.45454,3666.7,3665.7,0.04501267]
["bitfinex","ETHUSD",1736133475658,0.8281,3667.2,3665.7,0.04501267]
["bitfinex","ETHUSD",1736133475992,2.45439,3666.9,3665.8,1.49133572]
["bitfinex","ETHUSD",1736133476303,2.45439,3666.9,3665.8,1.53644962]
["bitfinex","ETHUSD",1736133478607,2.45439,3666.9,3665.9,0.55]
["bitfinex","ETHUSD",1736133478906,2.45425,3667.1,3665.9,3.59509099]
["bitfinex","ETHUSD",1736133479108,2.45432,3667.0,3665.9,3.59509099]
["bitfinex","ETHUSD",1736133479303,2.45432,3667.0,3666.0,1.01528105]
["bitfinex","ETHUSD",1736133479699,2.45432,3667.0,3666.1,0.04504518]
["bitfinex","ETHUSD",1736133485387,3.2823,3667.2,3666.1,0.04504518]
["bitfinex","ETHUSD",1736133486172,2.45432,3667.0,3666.1,0.04504518]
["bitfinex","ETHUSD",1736133486800,3.43936375,3667.2,3666.1,0.04504518]
["bitfinex","ETHUSD",1736133487006,2.45459,3666.6,3666.1,0.04504518]
["bitfinex","ETHUSD",1736133487206,2.45459,3666.6,3665.9,11.87]
["bitfinex","ETHUSD",1736133487423,0.8281,3667.2,3666.2,0.04490771]
["bitfinex","ETHUSD",1736133487629,2.45426,3667.1,3665.9,11.87]
["bitfinex","ETHUSD",1736133487828,2.45426,3667.1,3666.3,0.04489435]
["bitfinex","ETHUSD",1736133487997,2.45426,3667.1,3665.9,14.32504]
["bitfinex","ETHUSD",1736133488330,2.45426,3667.1,3666.4,0.04487145]
["bitfinex","ETHUSD",1736133488500,2.45426,3667.1,3666.0,1.84276395]
["bitfinex","ETHUSD",1736133488701,2.45426,3667.1,3666.5,0.04484855]
["bitfinex","ETHUSD",1736133488929,2.45426,3667.1,3666.0,1.84276395]
["bitfinex","ETHUSD",1736133489437,2.45426,3667.1,3666.1,0.04494016]
["bitfinex","ETHUSD",1736133489730,2.45405,3667.4,3666.2,0.73427441]
["bitfinex","ETHUSD",1736133489928,2.45439,3666.9,3666.1,0.04494016]
["bitfinex","ETHUSD",1736133490169,2.45439,3666.9,3666.2,0.04491726]
["bitfinex","ETHUSD",1736133490472,2.45439,3666.9,3666.0,1.84276395]
["bitfinex","ETHUSD",1736133490771,2.45447,3666.8,3666.3,0.04489435]
["bitfinex","ETHUSD",1736133490923,0.8275,3666.9,3666.1,0.04494016]
["bitfinex","ETHUSD",1736133491119,0.8275,3666.9,3666.1,1.0345825]
["bitfinex","ETHUSD",1736133491376,0.8275,3666.9,3666.1,0.04494016]
["bitfinex","ETHUSD",1736133491377,2.4546,3666.6,3666.1,0.04494016]
["bitfinex","ETHUSD",1736133491533,2.4546,3666.6,3665.9,3.0]
["bitfinex","ETHUSD",1736133491952,2.4546,3666.6,3666.0,0.04505378]
["bitfinex","ETHUSD",1736133492619,2.45446,3666.8,3665.6,5.45525]
["bitfinex","ETHUSD",1736133492856,0.8275,3667.2,3666.1,0.04503087]
["bitfinex","ETHUSD",1736133493072,1.13068813,3666.9,3666.1,3.0]
["bitfinex","ETHUSD",1736133493379,1.13068813,3666.9,3666.2,0.59050597]
["bitfinex","ETHUSD",1736133494073,2.35660651,3667.1,3666.2,0.59050597]
["bitfinex","ETHUSD",1736133494443,2.35660651,3667.1,3666.3,5.45476]
["bitfinex","ETHUSD",1736133494626,2.35660651,3667.1,3666.3,5.49972119]
["bitfinex","ETHUSD",1736133494980,2.07333073,3667.2,3666.5,2.45465]
["bitfinex","ETHUSD",1736133495126,2.07333073,3667.2,3666.6,0.56608749]
["bitfinex","ETHUSD",1736133495474,2.07333073,3667.2,3666.7,5.49929366]
["bitfinex","ETHUSD",1736133495622,2.07333073,3667.2,3666.9,3.0]
["bitfinex","ETHUSD",1736133496025,2.07333073,3667.2,3667.0,0.04452401]
["bitfinex","ETHUSD",1736133496325,3.48949536,3667.6,3667.0,0.04452401]
["bitfinex","ETHUSD",1736133496525,3.48949536,3667.6,3667.1,1.4368964]
["bitfinex","ETHUSD",1736133496979,3.48949536,3667.6,3667.2,0.04446391]
["bitfinex","ETHUSD",1736133498027,2.07333073,3667.7,3667.2,0.04446391]
["bitfinex","ETHUSD",1736133499864,2.45359,3668.1,3667.2,0.04446391]
["bitfinex","ETHUSD",1736133506806,2.45407,3667.4,3667.2,0.04446391]
["bitfinex","ETHUSD",1736133507118,2.40407,3667.4,3666.7,1.13046717]
["bitfinex","ETHUSD",1736133507301,2.40407,3667.4,3667.3,0.04378716]
["bitfinex","ETHUSD",1736133507511,2.40407,3667.4,3666.7,1.41308396]
["bitfinex","ETHUSD",1736133507803,2.40407,3667.4,3666.8,0.04246767]
["bitfinex","ETHUSD",1736133508006,0.8038,3667.8,3666.8,0.04246767]
["bitfinex","ETHUSD",1736133508305,2.45392,3667.6,3666.8,0.04246767]
["bitfinex","ETHUSD",1736133508659,2.45392,3667.6,3666.9,0.33250845]
["bitfinex","ETHUSD",1736133508859,2.45398,3667.6,3666.5,0.55]
["bitfinex","ETHUSD",1736133509096,2.45418,3667.3,3667.0,0.04242188]
["bitfinex","ETHUSD",1736133509413,2.45418,3667.3,3666.2,3.545498]
["bitfinex","ETHUSD",1736133509605,2.45418,3667.3,3667.1,0.04259465]
["bitfinex","ETHUSD",1736133509822,2.45418,3667.3,3666.2,3.545498]
["bitfinex","ETHUSD",1736133510023,2.45418,3667.3,3667.2,0.04257176]
["bitfinex","ETHUSD",1736133510225,2.45418,3667.3,3666.3,1.86121789]
["bitfinex","ETHUSD",1736133510421,2.45418,3667.3,3667.2,0.04257176]
["bitfinex","ETHUSD",1736133510734,2.45418,3667.3,3666.3,1.86121789]
["bitfinex","ETHUSD",1736133511033,2.45418,3667.3,3666.4,0.04275493]
["bitfinex","ETHUSD",1736133511221,2.45418,3667.3,3666.5,0.54494708]
["bitfinex","ETHUSD",1736133511420,2.45418,3667.3,3666.5,0.58767911]
["bitfinex","ETHUSD",1736133511593,2.45418,3667.3,3666.5,0.04273203]
["bitfinex","ETHUSD",1736133511797,2.45418,3667.3,3666.3,1.86121789]
["bitfinex","ETHUSD",1736133512135,2.45418,3667.3,3666.6,0.04270913]
["bitfinex","ETHUSD",1736133512353,2.45418,3667.3,3666.3,1.86121789]
["bitfinex","ETHUSD",1736133512501,2.45418,3667.3,3666.7,0.04268623]
["bitfinex","ETHUSD",1736133512814,2.45418,3667.3,3666.8,0.04266334]
["bitfinex","ETHUSD",1736133513013,2.779978,3667.3,3666.3,1.86121789]
["bitfinex","ETHUSD",1736133513321,2.45418,3667.2,3666.9,0.04264044]
["bitfinex","ETHUSD",1736133513496,2.45426,3667.1,3666.2,0.545498]
["bitfinex","ETHUSD",1736133513697,0.8067,3667.0,3666.2,0.545498]
["bitfinex","ETHUSD",1736133513896,2.45446,3666.8,3666.2,0.545498]
["bitfinex","ETHUSD",1736133514093,2.45446,3666.8,3666.0,1.13046717]
["bitfinex","ETHUSD",1736133514298,2.45446,3666.8,3666.0,4.13046717]
["bitfinex","ETHUSD",1736133514531,2.45446,3666.8,3666.0,3.0]
["bitfinex","ETHUSD",1736133515105,0.8067,3667.0,3666.1,0.04301934]
["bitfinex","ETHUSD",1736133515500,2.45443,3666.9,3666.1,0.04301934]
["bitfinex","ETHUSD",1736133516758,2.4545,3666.8,3666.1,0.04301934]
["bitfinex","ETHUSD",1736133517131,2.45452,3666.7,3666.1,0.04301934]
["bitfinex","ETHUSD",1736133518357,2.45473,3666.4,3666.1,0.04301934]
["bitfinex","ETHUSD",1736133518658,0.7948,3666.5,3665.5,8.87]
["bitfinex","ETHUSD",1736133518852,0.7948,3666.5,3666.2,0.04210953]
["bitfinex","ETHUSD",1736133519069,0.7948,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1736133519219,0.7948,3666.5,3666.3,0.04208663]
["bitfinex","ETHUSD",1736133519418,0.7948,3666.5,3665.6,3.0]
["bitfinex","ETHUSD",1736133519619,0.7948,3666.5,3666.4,0.04206373]
["bitfinex","ETHUSD",1736133519858,0.7948,3666.5,3665.7,1.69365838]
["bitfinex","ETHUSD",1736133520036,0.7948,3666.5,3666.4,0.04206373]
["bitfinex","ETHUSD",1736133520231,0.7948,3666.5,3665.7,1.69365838]
["bitfinex","ETHUSD",1736133520439,0.7948,3666.5,3666.4,0.04206373]
["bitfinex","ETHUSD",1736133520647,0.7948,3666.5,3665.7,1.69365838]
["bitfinex","ETHUSD",1736133520862,0.7948,3666.5,3666.4,0.04206373]
["bitfinex","ETHUSD",1736133521162,0.7948,3666.5,3665.8,1.60189784]
["bitfinex","ETHUSD",1736133521560,0.7948,3666.5,3665.9,0.04217824]
["bitfinex","ETHUSD",1736133527390,2.45459,3666.6,3665.9,0.04217824]
["bitfinex","ETHUSD",1736133527686,2.45467,3666.5,3665.9,0.04217824]
["bitfinex","ETHUSD",1736133527993,2.45467,3666.5,3666.0,0.16440761]
["bitfinex","ETHUSD",1736133528363,2.45467,3666.5,3666.0,0.20663457]
["bitfinex","ETHUSD",1736133535834,0.7704,3666.7,3666.0,0.20663457]
["bitfinex","ETHUSD",1736133536008,2.45439,3666.9,3666.0,0.20663457]
["bitfinex","ETHUSD",1736133536199,2.45439,3666.9,3666.1,0.55]
["bitfinex","ETHUSD",1736133536597,2.45439,3666.9,3666.1,0.59221358]
["bitfinex","ETHUSD",1736133537023,2.45439,3666.9,3666.2,1.26266212]
["bitfinex","ETHUSD",1736133537224,1.13068813,3667.4,3666.2,4.3048528]
["bitfinex","ETHUSD",1736133537593,1.13068813,3667.4,3666.4,3.0]
["bitfinex","ETHUSD",1736133537800,1.13068813,3667.4,3666.5,0.55]
["bitfinex","ETHUSD",1736133537994,1.13068813,3667.4,3666.6,3.67533551]
["bitfinex","ETHUSD",1736133538196,1.13068813,3667.4,3666.6,3.71723406]
["bitfinex","ETHUSD",1736133538396,1.13068813,3667.4,3666.6,0.71723406]
["bitfinex","ETHUSD",1736133538599,2.45399,3667.5,3666.6,0.71723406]
["bitfinex","ETHUSD",1736133538789,2.45406,3667.4,3666.6,0.71723406]
["bitfinex","ETHUSD",1736133538983,2.45406,3667.4,3666.7,0.37172341]
["bitfinex","ETHUSD",1736133539189,2.45406,3667.4,3666.8,0.04185276]
["bitfinex","ETHUSD",1736133540090,2.45414,3667.3,3666.8,0.04185276]
["bitfinex","ETHUSD",1736133540498,2.45414,3667.3,3666.6,3.0]
["bitfinex","ETHUSD",1736133540710,2.45414,3667.3,3666.9,0.0414384]
["bitfinex","ETHUSD",1736133540909,2.45414,3667.3,3666.8,3.0]
["bitfinex","ETHUSD",1736133541215,2.45414,3667.3,3666.9,0.0414384]
["bitfinex","ETHUSD",1736133541389,2.45414,3667.3,3666.8,3.0]
["bitfinex","ETHUSD",1736133541586,2.45414,3667.3,3666.9,0.0414384]
["bitfinex","ETHUSD",1736133541789,4.39671813,3667.8,3666.9,0.57590143]
["bitfinex","ETHUSD",1736133541790,2.45396,3667.6,3666.9,0.57590143]
["bitfinex","ETHUSD",1736133542030,2.45403,3667.5,3667.0,0.04141551]
["bitfinex","ETHUSD",1736133543526,2.45403,3667.5,3666.8,3.0]
["bitfinex","ETHUSD",1736133543726,2.45403,3667.5,3667.1,0.04139261]
["bitfinex","ETHUSD",1736133543924,2.45403,3667.5,3666.8,3.0]
["bitfinex","ETHUSD",1736133544101,2.45403,3667.5,3667.2,0.04136972]
["bitfinex","ETHUSD",1736133544303,2.45403,3667.5,3666.8,3.0]
["bitfinex","ETHUSD",1736133544504,2.45403,3667.5,3667.3,0.04134683]
["bitfinex","ETHUSD",1736133544727,2.45403,3667.5,3666.8,3.0]
["bitfinex","ETHUSD",1736133545126,2.45403,3667.5,3666.9,0.0414384]
["bitfinex","ETHUSD",1736133546219,1.94288813,3667.8,3667.0,0.57590143]
["bitfinex","ETHUSD",1736133546529,2.45386,3667.7,3667.0,0.61731694]
["bitfinex","ETHUSD",1736133546781,2.45386,3667.7,3667.0,35.04141551]
["bitfinex","ETHUSD",1736133549708,1.13068813,3667.9,3667.0,0.04141551]
["bitfinex","ETHUSD",1736133550144,1.13068813,3667.9,3667.2,3.0]
["bitfinex","ETHUSD",1736133550546,1.13068813,3667.9,3667.3,0.04117976]
["bitfinex","ETHUSD",1736133550959,1.13068813,3667.9,3666.8,3.0]
["bitfinex","ETHUSD",1736133551155,1.13068813,3667.9,3667.4,0.04115688]
["bitfinex","ETHUSD",1736133551354,1.13068813,3667.9,3666.9,35.80657438]
["bitfinex","ETHUSD",1736133551571,1.13068813,3667.9,3667.5,0.04109581]
["bitfinex","ETHUSD",1736133551773,3.48512751,3668.1,3666.9,35.80657438]
["bitfinex","ETHUSD",1736133551962,5.93873751,3668.1,3667.6,0.04107292]
["bitfinex","ETHUSD",1736133552156,5.93873751,3668.1,3667.1,3.0]
["bitfinex","ETHUSD",1736133552645,5.93873751,3668.1,3667.2,0.04116447]
["bitfinex","ETHUSD",1736133553287,0.94177575,3668.0,3667.2,0.04116447]
["bitfinex","ETHUSD",1736133554288,3.39543575,3668.0,3667.2,0.04116447]
["bitfinex","ETHUSD",1736133554591,3.39543575,3668.0,3667.3,0.57587404]
["bitfinex","ETHUSD",1736133554890,2.45381,3667.8,3667.4,0.04111869]
["bitfinex","ETHUSD",1736133555043,2.45381,3667.8,3667.1,3.0]
["bitfinex","ETHUSD",1736133555246,2.45381,3667.8,3667.5,0.04092401]
["bitfinex","ETHUSD",1736133555585,2.45381,3667.8,3667.1,3.0]
["bitfinex","ETHUSD",1736133555785,2.45381,3667.8,3667.6,0.04090112]
["bitfinex","ETHUSD",1736133555964,2.45381,3667.8,3667.1,3.0]
["bitfinex","ETHUSD",1736133556163,2.45381,3667.8,3667.7,0.04087823]
["bitfinex","ETHUSD",1736133556359,0.94177575,3668.0,3667.0,2.71757592]
["bitfinex","ETHUSD",1736133556360,3.74195188,3668.1,3667.0,3.0]
["bitfinex","ETHUSD",1736133556692,2.45424,3667.2,3666.9,35.0]
["bitfinex","ETHUSD",1736133556895,2.45405,3667.4,3667.1,0.04088671]
["bitfinex","ETHUSD",1736133557197,3.26077,3667.1,3666.9,35.0]
["bitfinex","ETHUSD",1736133557674,2.45432,3667.0,3666.9,35.0]
["bitfinex","ETHUSD",1736133557997,2.45466,3666.5,3665.9,1.13046717]
["bitfinex","ETHUSD",1736133558197,3.26116,3666.5,3665.9,1.13046717]
["bitfinex","ETHUSD",1736133558584,3.26116,3666.5,3666.1,3.0]
["bitfinex","ETHUSD",1736133558987,3.26116,3666.5,3665.9,1.13046717]
["bitfinex","ETHUSD",1736133559309,3.26116,3666.5,3665.7,3.0]
["bitfinex","ETHUSD",1736133559493,3.26116,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133560072,3.26116,3666.5,3666.3,0.04106988]
["bitfinex","ETHUSD",1736133560399,3.26116,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133560699,3.26116,3666.5,3666.3,0.04106988]
["bitfinex","ETHUSD",1736133560899,3.26116,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133561098,3.26116,3666.5,3666.4,0.04104698]
["bitfinex","ETHUSD",1736133561284,3.26116,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133561285,0.8065,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133561490,2.45479,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736133562426,0.8065,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133562427,3.26116,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133562928,0.8065,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736133563228,2.45479,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736133563430,3.572519,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736133563928,2.45517,3665.8,3665.0,1.13046717]
["bitfinex","ETHUSD",1736133564095,0.7916,3665.7,3664.8,1.13046717]
["bitfinex","ETHUSD",1736133564431,0.7916,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736133564600,3.24679,3665.7,3665.2,4.07248763]
["bitfinex","ETHUSD",1736133565008,3.24679,3665.7,3665.2,1.07248763]
["bitfinex","ETHUSD",1736133565731,3.24679,3665.7,3665.2,4.07248763]
["bitfinex","ETHUSD",1736133565732,0.7916,3665.7,3665.2,4.07248763]
["bitfinex","ETHUSD",1736133567899,0.7916,3665.7,3665.2,3.0]
["bitfinex","ETHUSD",1736133568239,0.7916,3665.7,3665.3,35.0]
["bitfinex","ETHUSD",1736133570656,2.4548,3666.3,3665.2,3.0]
["bitfinex","ETHUSD",1736133570956,0.7713,3666.4,3665.1,2.61126375]
["bitfinex","ETHUSD",1736133571155,0.7713,3666.4,3665.9,35.0]
["bitfinex","ETHUSD",1736133575261,0.7713,3666.4,3666.0,0.04262808]
["bitfinex","ETHUSD",1736133579934,0.7713,3666.4,3666.0,35.0]
["bitfinex","ETHUSD",1736133580133,0.7713,3666.4,3666.1,0.04258608]
["bitfinex","ETHUSD",1736133582162,3.22603,3666.4,3666.1,0.04258608]
["bitfinex","ETHUSD",1736133582464,0.7713,3666.4,3666.1,0.04258608]
["bitfinex","ETHUSD",1736133582670,0.7713,3666.4,3666.1,2.760162]
["bitfinex","ETHUSD",1736133582871,0.7604,3666.6,3666.1,2.760162]
["bitfinex","ETHUSD",1736133583044,0.7604,3666.6,3666.1,0.04258608]
["bitfinex","ETHUSD",1736133583433,0.7604,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736133583664,0.7604,3666.6,3666.2,35.04256317]
["bitfinex","ETHUSD",1736133586679,0.7604,3666.6,3666.2,0.04256317]
["bitfinex","ETHUSD",1736133586841,0.7604,3666.6,3665.5,5.45532]
["bitfinex","ETHUSD",1736133587041,0.7604,3666.6,3665.6,38.80665837]
["bitfinex","ETHUSD",1736133587351,0.7604,3666.6,3665.6,38.84923004]
["bitfinex","ETHUSD",1736133589177,2.45515,3665.8,3665.6,0.04257167]
["bitfinex","ETHUSD",1736133589350,0.8171,3665.7,3665.6,0.04257167]
["bitfinex","ETHUSD",1736133589551,0.8171,3665.7,3664.9,1.13046717]
["bitfinex","ETHUSD",1736133589758,0.8171,3665.7,3665.0,35.0]
["bitfinex","ETHUSD",1736133589954,0.8171,3665.7,3665.2,3.0]
["bitfinex","ETHUSD",1736133590463,0.8171,3665.7,3665.3,0.04118554]
["bitfinex","ETHUSD",1736133590868,0.8171,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1736133591069,0.8171,3665.7,3665.4,35.04116263]
["bitfinex","ETHUSD",1736133593995,0.8171,3665.7,3665.4,0.04116263]
["bitfinex","ETHUSD",1736133594492,0.8171,3665.7,3665.5,35.0]
["bitfinex","ETHUSD",1736133594696,0.8171,3665.7,3665.6,0.04137928]
["bitfinex","ETHUSD",1736133598200,0.8171,3665.7,3664.7,2.45585]
["bitfinex","ETHUSD",1736133598386,0.8171,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736133598759,0.8171,3665.7,3665.6,35.04137451]
["bitfinex","ETHUSD",1736133602308,0.81381812,3665.7,3665.6,35.04137451]
["bitfinex","ETHUSD",1736133603317,0.81381812,3665.7,3665.6,0.04137451]
["bitfinex","ETHUSD",1736133603688,0.81381812,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736133604069,0.81381812,3665.7,3665.6,35.04164174]
["bitfinex","ETHUSD",1736133606730,0.81381812,3665.7,3665.6,0.04164174]
["bitfinex","ETHUSD",1736133606939,0.81381812,3665.7,3664.9,5.45572]
["bitfinex","ETHUSD",1736133607147,0.81381812,3665.7,3665.0,4.08660781]
["bitfinex","ETHUSD",1736133607352,0.81381812,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736133607570,0.81381812,3665.7,3665.2,3.04173339]
["bitfinex","ETHUSD",1736133608100,0.81381812,3665.7,3665.4,3.0]
["bitfinex","ETHUSD",1736133608307,0.81381812,3665.7,3665.5,0.04166465]
["bitfinex","ETHUSD",1736133609048,0.81381812,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736133609210,0.81381812,3665.7,3665.6,35.04164174]
["bitfinex","ETHUSD",1736133612158,0.81381812,3665.7,3665.6,0.04164174]
["bitfinex","ETHUSD",1736133612308,0.81381812,3665.7,3665.0,5.22469496]
["bitfinex","ETHUSD",1736133612508,0.81381812,3665.7,3665.1,1.00905438]
["bitfinex","ETHUSD",1736133612742,1.13068813,3666.0,3665.1,1.00905438]
["bitfinex","ETHUSD",1736133612946,0.7973,3665.9,3665.3,3.0]
["bitfinex","ETHUSD",1736133613134,1.13068813,3666.0,3665.8,1.17986638]
["bitfinex","ETHUSD",1736133613334,1.13068813,3666.0,3665.4,0.04168756]
["bitfinex","ETHUSD",1736133613335,1.13068813,3666.0,3665.9,0.04159689]
["bitfinex","ETHUSD",1736133613667,1.13068813,3666.0,3665.6,1.17986638]
["bitfinex","ETHUSD",1736133613864,1.13068813,3666.0,3665.7,0.36351664]
["bitfinex","ETHUSD",1736133614068,1.13068813,3666.0,3665.7,0.40512117]
["bitfinex","ETHUSD",1736133615240,0.93820943,3666.3,3665.7,0.40512117]
["bitfinex","ETHUSD",1736133616548,0.93820943,3666.3,3665.7,0.04160453]
["bitfinex","ETHUSD",1736133617377,3.39299943,3666.3,3665.7,0.04160453]
["bitfinex","ETHUSD",1736133617576,0.7973,3666.2,3665.7,0.04160453]
["bitfinex","ETHUSD",1736133617739,2.45512,3665.8,3665.2,4.13046717]
["bitfinex","ETHUSD",1736133618063,2.45532,3665.6,3665.3,0.04156255]
["bitfinex","ETHUSD",1736133618381,2.45533,3665.5,3665.3,0.04156255]
["bitfinex","ETHUSD",1736133618738,2.45533,3665.5,3664.8,1.17986638]
["bitfinex","ETHUSD",1736133618938,0.7973,3665.7,3664.9,0.04166853]
["bitfinex","ETHUSD",1736133619175,1.17986638,3665.5,3664.7,1.13046717]
["bitfinex","ETHUSD",1736133619346,0.7973,3665.1,3665.0,0.04180311]
["bitfinex","ETHUSD",1736133619552,0.7973,3665.1,3664.4,10.04986638]
["bitfinex","ETHUSD",1736133619785,0.7973,3665.1,3664.5,0.04208956]
["bitfinex","ETHUSD",1736133619953,0.7973,3665.1,3664.5,4.16433187]
["bitfinex","ETHUSD",1736133620274,0.7973,3665.1,3664.5,0.04208956]
["bitfinex","ETHUSD",1736133620452,2.4558,3664.8,3664.5,0.04208956]
["bitfinex","ETHUSD",1736133620660,0.7867,3664.7,3664.3,1.13046717]
["bitfinex","ETHUSD",1736133620839,3.24256,3664.7,3664.6,0.04240565]
["bitfinex","ETHUSD",1736133621183,2.45593,3664.6,3664.0,1.13046717]
["bitfinex","ETHUSD",1736133621354,2.45593,3664.6,3664.0,1.71308396]
["bitfinex","ETHUSD",1736133622311,0.7867,3664.7,3664.0,1.71308396]
["bitfinex","ETHUSD",1736133622490,3.74705643,3665.3,3664.0,1.13046717]
["bitfinex","ETHUSD",1736133622491,3.74705643,3665.0,3664.0,1.13046717]
["bitfinex","ETHUSD",1736133622700,2.45622,3664.2,3663.4,1.13046717]
["bitfinex","ETHUSD",1736133622886,0.7676,3664.1,3663.4,1.13046717]
["bitfinex","ETHUSD",1736133623887,0.7676,3664.1,3663.1,2.6213683]
["bitfinex","ETHUSD",1736133624087,3.22387,3664.1,3663.2,3.69430205]
["bitfinex","ETHUSD",1736133625223,0.7676,3664.1,3663.2,3.69430205]
["bitfinex","ETHUSD",1736133625922,0.7676,3664.1,3663.5,3.0]
["bitfinex","ETHUSD",1736133627532,0.7676,3664.1,3663.2,9.56430205]
["bitfinex","ETHUSD",1736133627734,0.7676,3664.1,3663.1,0.005]
["bitfinex","ETHUSD",1736133627943,0.8252,3663.7,3663.1,0.005]
["bitfinex","ETHUSD",1736133634553,0.7993,3664.5,3663.1,0.005]
["bitfinex","ETHUSD",1736133634842,0.7993,3664.5,3663.6,2.45658]
["bitfinex","ETHUSD",1736133635066,0.7993,3664.5,3663.7,3.245658]
["bitfinex","ETHUSD",1736133635354,0.7993,3664.5,3663.7,3.32451296]
["bitfinex","ETHUSD",1736133635706,1.94158813,3664.8,3663.7,3.32451296]
["bitfinex","ETHUSD",1736133635905,1.94158813,3664.8,3663.9,2.45636]
["bitfinex","ETHUSD",1736133636102,1.94158813,3664.8,3664.0,0.07860652]
["bitfinex","ETHUSD",1736133636308,1.94158813,3664.8,3664.1,0.25349665]
["bitfinex","ETHUSD",1736133636550,1.94158813,3664.8,3664.2,0.07855879]
["bitfinex","ETHUSD",1736133636970,2.81812623,3665.2,3663.7,5.45653]
["bitfinex","ETHUSD",1736133636971,0.7958,3664.7,3663.7,5.45653]
["bitfinex","ETHUSD",1736133637123,0.7958,3664.7,3663.8,0.07865425]
["bitfinex","ETHUSD",1736133637324,0.7958,3664.7,3663.9,0.81515526]
["bitfinex","ETHUSD",1736133637679,0.7958,3664.7,3664.0,0.07860652]
["bitfinex","ETHUSD",1736133639729,0.795,3664.1,3664.0,0.07860652]
["bitfinex","ETHUSD",1736133639978,0.795,3664.1,3663.1,0.005]
["bitfinex","ETHUSD",1736133640128,0.795,3664.1,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133640763,2.45634,3664.0,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133641786,0.795,3664.1,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133642272,3.25127,3664.1,3663.2,0.89099365]
["bitfinex","ETHUSD",1736133643065,0.7566,3664.0,3663.2,0.89099365]
["bitfinex","ETHUSD",1736133647170,2.45611,3664.4,3663.2,3.89099365]
["bitfinex","ETHUSD",1736133647470,0.8112,3664.3,3663.2,3.89099365]
["bitfinex","ETHUSD",1736133647871,0.8112,3664.3,3663.2,0.89099365]
["bitfinex","ETHUSD",1736133648083,2.45619,3664.2,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133650906,3.21447,3664.1,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133659167,0.7582,3664.1,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133659339,2.45666,3663.5,3663.2,0.07559256]
["bitfinex","ETHUSD",1736133659660,0.769,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736133660029,0.769,3663.4,3663.2,0.07624623]
["bitfinex","ETHUSD",1736133660543,0.769,3663.4,3663.3,35.0]
["bitfinex","ETHUSD",1736133660744,0.769,3663.4,3663.3,35.07622235]
["bitfinex","ETHUSD",1736133660968,3.22573,3663.4,3663.3,35.07622235]
["bitfinex","ETHUSD",1736133661169,3.22573,3663.4,3663.3,0.07622235]
["bitfinex","ETHUSD",1736133661372,3.22573,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736133661574,3.22573,3663.4,3663.2,0.07636554]
["bitfinex","ETHUSD",1736133662365,2.4568,3663.3,3663.2,0.07636554]
["bitfinex","ETHUSD",1736133662740,3.2107,3663.3,3663.2,0.07636554]
["bitfinex","ETHUSD",1736133663047,3.21076,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736133663983,0.7522,3663.2,3662.1,35.0]
["bitfinex","ETHUSD",1736133664148,2.45664,3663.6,3662.1,35.0]
["bitfinex","ETHUSD",1736133664149,3.20973,3662.2,3662.1,35.0]
["bitfinex","ETHUSD",1736133664339,2.4576,3662.1,3662.0,1.13046717]
["bitfinex","ETHUSD",1736133664840,3.2098,3662.1,3662.0,36.13046717]
["bitfinex","ETHUSD",1736133665178,3.2098,3662.1,3662.0,35.07498505]
["bitfinex","ETHUSD",1736133665479,3.79241683,3662.1,3662.0,0.07498505]
["bitfinex","ETHUSD",1736133665814,1.33481683,3662.1,3661.4,35.0]
["bitfinex","ETHUSD",1736133665974,2.45777,3661.9,3661.4,35.0]
["bitfinex","ETHUSD",1736133666179,2.45777,3661.9,3661.5,0.07510452]
["bitfinex","ETHUSD",1736133666476,2.45781,3661.8,3661.3,1.13046717]
["bitfinex","ETHUSD",1736133666655,2.45781,3661.8,3661.6,0.07508063]
["bitfinex","ETHUSD",1736133666855,2.45781,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736133667280,2.45781,3661.8,3661.7,35.07505673]
["bitfinex","ETHUSD",1736133667680,0.8085,3662.0,3661.7,35.07505673]
["bitfinex","ETHUSD",1736133667887,3.26618,3662.0,3661.7,35.07505673]
["bitfinex","ETHUSD",1736133668178,2.45775,3661.9,3661.7,35.07505673]
["bitfinex","ETHUSD",1736133670177,2.45775,3661.9,3661.7,0.07505673]
["bitfinex","ETHUSD",1736133670343,2.45775,3661.9,3660.6,8.6249683]
["bitfinex","ETHUSD",1736133670544,2.45775,3661.9,3660.7,0.07529575]
["bitfinex","ETHUSD",1736133670739,1.70076851,3662.0,3661.2,35.0]
["bitfinex","ETHUSD",1736133670953,0.8085,3662.0,3661.2,35.0]
["bitfinex","ETHUSD",1736133671251,0.8085,3662.0,3661.3,0.07515232]
["bitfinex","ETHUSD",1736133671690,0.8085,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736133671993,0.8085,3662.0,3661.9,35.07500894]
["bitfinex","ETHUSD",1736133674620,3.26617,3662.0,3661.9,35.07500894]
["bitfinex","ETHUSD",1736133674947,3.65104868,3662.0,3661.9,35.07500894]
["bitfinex","ETHUSD",1736133676196,3.65104868,3662.0,3661.9,0.07500894]
["bitfinex","ETHUSD",1736133676493,2.45788,3661.7,3660.7,3.0]
["bitfinex","ETHUSD",1736133676653,2.45788,3661.7,3661.5,35.0]
["bitfinex","ETHUSD",1736133677082,3.65110868,3662.0,3661.6,0.07225264]
["bitfinex","ETHUSD",1736133677280,2.45776,3661.9,3661.6,0.07225264]
["bitfinex","ETHUSD",1736133677998,2.45784,3661.8,3661.6,0.07225264]
["bitfinex","ETHUSD",1736133678911,2.45787,3661.7,3661.6,0.07225264]
["bitfinex","ETHUSD",1736133682407,2.45787,3661.7,3660.6,6.1663683]
["bitfinex","ETHUSD",1736133682719,3.65107868,3662.0,3660.8,3.0]
["bitfinex","ETHUSD",1736133682877,2.45775,3661.9,3660.7,2.53038627]
["bitfinex","ETHUSD",1736133683078,2.4578,3661.8,3660.9,0.07179846]
["bitfinex","ETHUSD",1736133683288,2.4578,3661.8,3660.8,0.07182237]
["bitfinex","ETHUSD",1736133683486,2.4578,3661.8,3661.0,35.07177455]
["bitfinex","ETHUSD",1736133683723,2.4578,3661.8,3661.0,35.0]
["bitfinex","ETHUSD",1736133684019,2.4578,3661.8,3661.1,0.57845123]
["bitfinex","ETHUSD",1736133685389,0.8085,3662.0,3661.1,3.57845123]
["bitfinex","ETHUSD",1736133685588,0.7653,3662.4,3661.3,3.0]
["bitfinex","ETHUSD",1736133685987,2.45756,3662.2,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133686198,0.7653,3662.4,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133686406,1.14184236,3662.4,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133686608,2.45775,3661.9,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133686807,2.45747,3662.3,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133686980,2.4576,3662.1,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133687184,2.45795,3661.6,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133688421,2.458,3661.5,3661.4,35.07167894]
["bitfinex","ETHUSD",1736133688619,2.458,3661.5,3661.4,0.07167894]
["bitfinex","ETHUSD",1736133688924,2.45816,3661.3,3660.1,11.4863683]
["bitfinex","ETHUSD",1736133689215,2.45816,3661.3,3660.3,35.0]
["bitfinex","ETHUSD",1736133689380,2.45821,3661.2,3660.4,3.07186329]
["bitfinex","ETHUSD",1736133689577,0.7843,3661.1,3660.4,3.07186329]
["bitfinex","ETHUSD",1736133690234,2.45784,3661.8,3660.4,3.07186329]
["bitfinex","ETHUSD",1736133690235,2.45793,3661.7,3660.4,3.07186329]
["bitfinex","ETHUSD",1736133690382,2.45742,3662.4,3660.8,3.0]
["bitfinex","ETHUSD",1736133690585,0.7843,3661.7,3661.1,5.45822]
["bitfinex","ETHUSD",1736133690840,1.13068813,3662.5,3661.4,3.0]
["bitfinex","ETHUSD",1736133691043,1.13068813,3662.5,3661.5,35.0]
["bitfinex","ETHUSD",1736133691195,1.13068813,3662.5,3661.5,35.0717292]
["bitfinex","ETHUSD",1736133691397,0.7936,3662.6,3661.6,2.71757592]
["bitfinex","ETHUSD",1736133691592,0.7936,3662.6,3661.7,3.0716814]
["bitfinex","ETHUSD",1736133692002,2.45723,3662.7,3661.7,3.0716814]
["bitfinex","ETHUSD",1736133693352,0.8019,3662.9,3661.7,3.0716814]
["bitfinex","ETHUSD",1736133693530,2.45705,3663.0,3661.8,0.55]
["bitfinex","ETHUSD",1736133693860,2.4567,3663.5,3662.3,0.55]
["bitfinex","ETHUSD",1736133694209,2.4567,3663.5,3662.5,3.0]
["bitfinex","ETHUSD",1736133694410,2.4567,3663.5,3662.6,0.07073165]
["bitfinex","ETHUSD",1736133695107,2.4567,3663.5,3662.7,35.0]
["bitfinex","ETHUSD",1736133695310,1.13068813,3663.6,3662.7,35.0]
["bitfinex","ETHUSD",1736133695665,2.45673,3663.4,3662.8,0.07068388]
["bitfinex","ETHUSD",1736133696028,2.45673,3663.4,3662.5,3.0]
["bitfinex","ETHUSD",1736133696338,2.45673,3663.4,3662.6,35.42573165]
["bitfinex","ETHUSD",1736133697190,2.457,3663.0,3662.6,35.07073165]
["bitfinex","ETHUSD",1736133697337,2.45711,3662.9,3662.6,0.07073165]
["bitfinex","ETHUSD",1736133697506,2.45713,3662.8,3662.6,0.07073165]
["bitfinex","ETHUSD",1736133697845,2.45713,3662.8,3662.7,0.07051702]
["bitfinex","ETHUSD",1736133698442,2.45713,3662.8,3661.9,3.89556256]
["bitfinex","ETHUSD",1736133698664,2.45713,3662.8,3662.1,3.0]
["bitfinex","ETHUSD",1736133698860,2.45713,3662.8,3662.0,0.07068423]
["bitfinex","ETHUSD",1736133699145,0.7746,3663.2,3662.2,35.07063645]
["bitfinex","ETHUSD",1736133699316,2.45675,3663.4,3662.3,3.0]
["bitfinex","ETHUSD",1736133699524,3.23118,3663.7,3662.5,3.0]
["bitfinex","ETHUSD",1736133699713,2.45661,3663.6,3662.5,3.0]
["bitfinex","ETHUSD",1736133699911,2.45661,3663.6,3662.6,0.0698301]
["bitfinex","ETHUSD",1736133700455,2.45668,3663.5,3662.6,0.0698301]
["bitfinex","ETHUSD",1736133700619,2.45652,3663.8,3662.7,0.5787406]
["bitfinex","ETHUSD",1736133700825,2.45652,3663.8,3662.8,0.06978234]
["bitfinex","ETHUSD",1736133701033,1.13068813,3663.9,3663.0,3.0]
["bitfinex","ETHUSD",1736133701350,1.13068813,3663.9,3663.1,0.0697107]
["bitfinex","ETHUSD",1736133701552,1.94538813,3664.2,3663.1,2.78728662]
["bitfinex","ETHUSD",1736133701730,1.94538813,3664.2,3663.1,0.0697107]
["bitfinex","ETHUSD",1736133701928,2.45634,3664.0,3663.1,0.0697107]
["bitfinex","ETHUSD",1736133702435,2.45634,3664.0,3663.2,0.06968682]
["bitfinex","ETHUSD",1736133702639,2.45634,3664.0,3662.9,3.0]
["bitfinex","ETHUSD",1736133702955,2.45634,3664.0,3663.0,0.93496247]
["bitfinex","ETHUSD",1736133705059,3.25133,3664.5,3663.1,2.6163683]
["bitfinex","ETHUSD",1736133705261,2.45607,3664.4,3663.1,5.0732783]
["bitfinex","ETHUSD",1736133705421,2.45613,3664.3,3663.2,0.06968682]
["bitfinex","ETHUSD",1736133706051,2.45626,3664.1,3663.2,0.06968682]
["bitfinex","ETHUSD",1736133706457,2.45626,3664.1,3663.1,2.58605512]
["bitfinex","ETHUSD",1736133706659,2.45626,3664.1,3663.3,0.06734005]
["bitfinex","ETHUSD",1736133706840,2.45626,3664.1,3663.2,0.06736393]
["bitfinex","ETHUSD",1736133707046,2.45626,3664.1,3663.0,3.86522789]
["bitfinex","ETHUSD",1736133707235,2.45626,3664.1,3663.1,0.96125343]
["bitfinex","ETHUSD",1736133707946,2.45647,3663.8,3663.1,0.06738781]
["bitfinex","ETHUSD",1736133708240,2.45647,3663.8,3662.9,3.0]
["bitfinex","ETHUSD",1736133708439,2.45647,3663.8,3663.0,0.06741168]
["bitfinex","ETHUSD",1736133709175,2.45625,3664.2,3663.0,0.06741168]
["bitfinex","ETHUSD",1736133709377,2.45634,3664.0,3663.0,0.06741168]
["bitfinex","ETHUSD",1736133709689,2.45641,3663.9,3663.0,0.06741168]
["bitfinex","ETHUSD",1736133712636,0.7953,3663.8,3663.0,0.06741168]
["bitfinex","ETHUSD",1736133712972,0.7953,3663.8,3662.8,0.55]
["bitfinex","ETHUSD",1736133713181,0.7953,3663.8,3663.1,0.06738781]
["bitfinex","ETHUSD",1736133713387,0.7953,3663.8,3662.8,0.55]
["bitfinex","ETHUSD",1736133713538,0.7953,3663.8,3663.2,0.06690626]
["bitfinex","ETHUSD",1736133713728,0.7953,3663.8,3662.8,5.35723689]
["bitfinex","ETHUSD",1736133713929,0.7953,3663.8,3663.3,0.06688239]
["bitfinex","ETHUSD",1736133714133,0.7953,3664.3,3662.8,0.55]
["bitfinex","ETHUSD",1736133714447,2.45628,3664.1,3662.8,5.6234583]
["bitfinex","ETHUSD",1736133714670,2.45628,3664.1,3662.9,1.87419779]
["bitfinex","ETHUSD",1736133716611,2.45639,3664.0,3662.9,1.87419779]
["bitfinex","ETHUSD",1736133717316,2.4564,3663.9,3662.9,1.87419779]
["bitfinex","ETHUSD",1736133717497,2.4564,3663.9,3662.9,0.0669779]
["bitfinex","ETHUSD",1736133717692,1.33105477,3664.3,3662.9,0.0669779]
["bitfinex","ETHUSD",1736133717893,2.45627,3664.1,3662.9,0.0669779]
["bitfinex","ETHUSD",1736133718392,1.33105477,3664.3,3662.9,0.0669779]
["bitfinex","ETHUSD",1736133718598,2.45635,3664.0,3662.9,0.0669779]
["bitfinex","ETHUSD",1736133718801,2.4562,3664.2,3663.0,0.92692068]
["bitfinex","ETHUSD",1736133719015,2.45606,3664.4,3663.1,2.68285512]
["bitfinex","ETHUSD",1736133719330,2.45606,3664.4,3663.2,2.45684]
["bitfinex","ETHUSD",1736133719479,2.45606,3664.4,3663.2,5.45684]
["bitfinex","ETHUSD",1736133719680,2.45606,3664.4,3663.3,0.06642001]
["bitfinex","ETHUSD",1736133720424,2.45622,3664.2,3663.3,0.06642001]
["bitfinex","ETHUSD",1736133720633,2.45628,3664.1,3663.3,0.06642001]
["bitfinex","ETHUSD",1736133721976,0.245622,3664.2,3663.3,0.06642001]
["bitfinex","ETHUSD",1736133722181,2.45647,3663.8,3662.6,2.45724]
["bitfinex","ETHUSD",1736133722596,2.45647,3663.8,3662.8,0.55]
["bitfinex","ETHUSD",1736133722933,2.45647,3663.8,3662.9,0.06645357]
["bitfinex","ETHUSD",1736133723801,2.4566,3663.6,3662.9,0.06645357]
["bitfinex","ETHUSD",1736133724001,0.24566,3663.5,3662.7,11.87]
["bitfinex","ETHUSD",1736133724181,2.4566,3663.6,3662.8,0.06647745]
["bitfinex","ETHUSD",1736133727684,2.45646,3663.8,3662.8,0.06647745]
["bitfinex","ETHUSD",1736133728327,2.45633,3664.0,3662.9,3.0]
["bitfinex","ETHUSD",1736133728748,2.45633,3664.0,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133728908,2.45633,3664.0,3663.0,1.76769859]
["bitfinex","ETHUSD",1736133729112,2.45633,3664.0,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133729527,2.4562,3664.2,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133730043,0.7853,3664.4,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133730417,2.45627,3664.1,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133730823,2.4564,3663.9,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133732170,2.45661,3663.6,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133732346,2.45667,3663.5,3663.0,0.06668705]
["bitfinex","ETHUSD",1736133732668,2.45667,3663.5,3663.1,0.06656785]
["bitfinex","ETHUSD",1736133732826,2.45667,3663.5,3662.6,3.0]
["bitfinex","ETHUSD",1736133733032,2.45667,3663.5,3662.7,0.06666337]
["bitfinex","ETHUSD",1736133733970,0.325627,3663.5,3662.7,0.06666337]
["bitfinex","ETHUSD",1736133734134,2.45687,3663.2,3662.7,0.06666337]
["bitfinex","ETHUSD",1736133734457,2.45687,3663.2,3662.2,2.6163683]
["bitfinex","ETHUSD",1736133734458,2.45674,3663.4,3662.3,3.0]
["bitfinex","ETHUSD",1736133734611,2.45674,3663.4,3662.4,0.06684941]
["bitfinex","ETHUSD",1736133735925,2.45659,3663.7,3662.5,3.0]
["bitfinex","ETHUSD",1736133736135,3.16547981,3663.7,3662.5,4.11406177]
["bitfinex","ETHUSD",1736133736314,0.70888981,3663.7,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133736514,2.45666,3663.6,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133737130,4.79364443,3663.6,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133738257,2.33698443,3663.5,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133738459,4.79365443,3663.5,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133739461,5.76023033,3663.5,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133739662,0.93479377,3663.4,3662.6,0.06680164]
["bitfinex","ETHUSD",1736133739875,3.39152377,3663.4,3662.3,3.0]
["bitfinex","ETHUSD",1736133740076,3.39152377,3663.4,3662.4,0.06693521]
["bitfinex","ETHUSD",1736133740829,0.93479377,3663.3,3662.4,0.06693521]
["bitfinex","ETHUSD",1736133741555,0.93479377,3663.3,3662.4,1.52836274]
["bitfinex","ETHUSD",1736133742361,4.19160377,3663.3,3662.4,1.52836274]
["bitfinex","ETHUSD",1736133742735,3.25681,3663.3,3662.4,1.52836274]
["bitfinex","ETHUSD",1736133743768,3.25683,3663.3,3662.4,0.06693521]
["bitfinex","ETHUSD",1736133744068,2.45706,3663.0,3662.0,4.13046717]
["bitfinex","ETHUSD",1736133744271,2.45706,3663.0,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133745469,2.33924452,3662.9,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133746729,3.46993265,3662.9,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133748030,2.33924452,3662.9,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133748369,4.79632452,3662.9,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133748861,5.558629,3662.9,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133750064,2.45713,3662.8,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133750636,2.45384426,3662.8,3662.1,0.06716895]
["bitfinex","ETHUSD",1736133752570,2.45384426,3662.8,3661.7,5.45786]
["bitfinex","ETHUSD",1736133752749,2.45384426,3662.8,3662.2,0.06714506]
["bitfinex","ETHUSD",1736133752948,2.45384426,3662.8,3661.8,3.0]
["bitfinex","ETHUSD",1736133753252,2.45384426,3662.8,3661.9,1.69442283]
["bitfinex","ETHUSD",1736133753574,2.45384426,3662.8,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133754283,3.58769813,3663.0,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133754775,2.45713,3662.8,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133756670,1.13068813,3663.1,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133756969,2.45704,3663.0,3662.0,0.78943507]
["bitfinex","ETHUSD",1736133757172,2.45708,3662.9,3662.0,0.78943507]
["bitfinex","ETHUSD",1736133760094,2.45714,3662.8,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133760381,2.45721,3662.7,3662.0,0.06745981]
["bitfinex","ETHUSD",1736133760758,2.45721,3662.7,3661.7,3.0]
["bitfinex","ETHUSD",1736133760953,0.7625,3662.8,3662.1,0.06762663]
["bitfinex","ETHUSD",1736133761170,2.45705,3663.0,3661.7,5.45787]
["bitfinex","ETHUSD",1736133761372,4.35023813,3663.0,3662.2,0.06760274]
["bitfinex","ETHUSD",1736133761579,4.35023813,3663.0,3661.8,3.890587]
["bitfinex","ETHUSD",1736133761898,4.35023813,3663.0,3661.9,0.06767441]
["bitfinex","ETHUSD",1736133762564,3.21955,3663.0,3661.9,0.06767441]
["bitfinex","ETHUSD",1736133763486,2.45707,3662.9,3661.9,0.06767441]
["bitfinex","ETHUSD",1736133763782,2.45707,3662.9,3661.9,1.02513738]
["bitfinex","ETHUSD",1736133764355,2.45715,3662.8,3661.9,1.02513738]
["bitfinex","ETHUSD",1736133764654,3.21951,3663.0,3661.9,4.02513738]
["bitfinex","ETHUSD",1736133765162,2.45701,3663.0,3661.9,4.02513738]
["bitfinex","ETHUSD",1736133766995,1.13068813,3663.1,3661.9,4.02513738]
["bitfinex","ETHUSD",1736133767307,2.45708,3662.9,3662.0,0.90993057]
["bitfinex","ETHUSD",1736133767599,2.45708,3662.9,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133767780,3.39192098,3662.9,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133768563,2.45708,3662.9,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133770780,0.93514845,3662.8,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133771897,2.45708,3662.9,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133772625,0.52838003,3662.9,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133772824,2.45721,3662.7,3662.1,0.06763616]
["bitfinex","ETHUSD",1736133773033,2.45721,3662.7,3661.8,3.0]
["bitfinex","ETHUSD",1736133773551,2.45721,3662.7,3661.9,0.06768394]
["bitfinex","ETHUSD",1736133775409,2.45727,3662.6,3661.9,0.06768394]
["bitfinex","ETHUSD",1736133775613,2.45727,3662.6,3661.9,1.26145233]
["bitfinex","ETHUSD",1736133777505,1.91168813,3662.8,3661.9,1.26145233]
["bitfinex","ETHUSD",1736133777722,2.45739,3662.5,3661.9,0.06768394]
["bitfinex","ETHUSD",1736133778017,2.6163683,3662.7,3661.9,0.06768394]
["bitfinex","ETHUSD",1736133778328,2.45767,3662.0,3661.4,1.13046717]
["bitfinex","ETHUSD",1736133778642,2.45781,3661.8,3661.4,1.13046717]
["bitfinex","ETHUSD",1736133778850,2.45781,3661.8,3661.5,0.0656904]
["bitfinex","ETHUSD",1736133779140,2.45781,3661.8,3661.2,1.69570076]
["bitfinex","ETHUSD",1736133779343,2.45781,3661.8,3661.6,0.0656665]
["bitfinex","ETHUSD",1736133779641,2.45781,3661.8,3661.1,1.84538814]
["bitfinex","ETHUSD",1736133779793,2.45767,3662.0,3661.7,0.06564261]
["bitfinex","ETHUSD",1736133779985,2.45767,3662.0,3661.1,1.84538814]
["bitfinex","ETHUSD",1736133780331,2.45767,3662.0,3661.2,0.0657621]
["bitfinex","ETHUSD",1736133780540,2.45775,3661.9,3661.2,0.0657621]
["bitfinex","ETHUSD",1736133780831,2.45775,3661.9,3661.3,35.0]
["bitfinex","ETHUSD",1736133781200,2.45775,3661.9,3661.4,0.0657143]
["bitfinex","ETHUSD",1736133781721,2.45775,3661.9,3661.1,0.53631155]
["bitfinex","ETHUSD",1736133781932,2.45775,3661.9,3661.5,35.0]
["bitfinex","ETHUSD",1736133782392,2.45775,3661.9,3661.6,0.0656665]
["bitfinex","ETHUSD",1736133783032,2.45781,3661.8,3661.6,0.0656665]
["bitfinex","ETHUSD",1736133785937,2.45781,3661.8,3661.1,0.53631155]
["bitfinex","ETHUSD",1736133786143,2.45781,3661.8,3661.7,35.06564261]
["bitfinex","ETHUSD",1736133786344,2.45781,3661.8,3661.7,35.0]
["bitfinex","ETHUSD",1736133786543,2.45781,3661.8,3661.7,35.06564261]
["bitfinex","ETHUSD",1736133786940,3.25261,3661.8,3661.7,0.06564261]
["bitfinex","ETHUSD",1736133787245,5.13534409,3661.8,3661.7,0.06564261]
["bitfinex","ETHUSD",1736133787415,5.13534409,3661.8,3660.9,35.0]
["bitfinex","ETHUSD",1736133787416,2.45813,3661.4,3660.9,35.0]
["bitfinex","ETHUSD",1736133787612,5.13534409,3661.8,3660.9,35.0]
["bitfinex","ETHUSD",1736133787818,2.45815,3661.3,3661.0,0.06618672]
["bitfinex","ETHUSD",1736133791462,2.45815,3661.3,3661.1,35.0]
["bitfinex","ETHUSD",1736133791752,2.45815,3661.3,3661.1,35.06616281]
["bitfinex","ETHUSD",1736133791956,2.45821,3661.2,3661.1,35.06616281]
["bitfinex","ETHUSD",1736133792947,2.45821,3661.2,3661.1,0.06616281]
["bitfinex","ETHUSD",1736133793256,3.029316,3661.2,3661.1,0.06616281]
["bitfinex","ETHUSD",1736133793460,2.45834,3661.0,3660.5,35.0]
["bitfinex","ETHUSD",1736133793817,2.45834,3661.0,3660.6,0.06716971]
["bitfinex","ETHUSD",1736133795744,0.7948,3661.4,3660.6,0.06716971]
["bitfinex","ETHUSD",1736133796340,2.45807,3661.4,3660.6,0.06716971]
["bitfinex","ETHUSD",1736133797121,2.45794,3661.6,3660.4,0.55]
["bitfinex","ETHUSD",1736133797318,1.13068813,3661.7,3661.0,2.62081591]
["bitfinex","ETHUSD",1736133797554,1.13068813,3661.7,3661.2,0.55]
["bitfinex","ETHUSD",1736133797769,1.13068813,3661.7,3661.3,2.62081591]
["bitfinex","ETHUSD",1736133798066,1.13068813,3661.7,3661.4,0.81458092]
["bitfinex","ETHUSD",1736133798226,1.13068813,3661.7,3661.4,35.81458092]
["bitfinex","ETHUSD",1736133798430,2.45741,3662.4,3661.5,0.06659878]
["bitfinex","ETHUSD",1736133798625,1.13068813,3662.5,3661.5,0.06659878]
["bitfinex","ETHUSD",1736133798826,1.13068813,3662.5,3661.7,3.0]
["bitfinex","ETHUSD",1736133799026,1.13068813,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736133799261,1.13068813,3662.5,3661.8,35.06652709]
["bitfinex","ETHUSD",1736133799765,2.45726,3662.7,3661.8,35.06652709]
["bitfinex","ETHUSD",1736133802776,2.45726,3662.7,3661.8,0.06652709]
["bitfinex","ETHUSD",1736133802943,2.45726,3662.7,3661.8,0.91608035]
["bitfinex","ETHUSD",1736133803146,2.45728,3662.6,3661.8,0.91608035]
["bitfinex","ETHUSD",1736133804461,0.7986,3662.8,3661.8,0.91608035]
["bitfinex","ETHUSD",1736133804462,2.45735,3662.5,3661.8,0.91608035]
["bitfinex","ETHUSD",1736133805170,0.7986,3662.8,3661.8,0.06652709]
["bitfinex","ETHUSD",1736133805562,0.7986,3662.8,3661.5,3.0]
["bitfinex","ETHUSD",1736133805563,2.45754,3662.2,3661.5,3.0]
["bitfinex","ETHUSD",1736133805744,3.23914,3662.2,3661.9,0.06562535]
["bitfinex","ETHUSD",1736133805950,3.23914,3662.2,3661.5,3.0]
["bitfinex","ETHUSD",1736133806148,3.23914,3662.2,3661.6,0.06566842]
["bitfinex","ETHUSD",1736133806353,3.23914,3662.2,3661.6,1.25923526]
["bitfinex","ETHUSD",1736133806557,2.45754,3662.2,3661.6,1.25923526]
["bitfinex","ETHUSD",1736133806761,2.4574,3662.4,3661.6,1.25923526]
["bitfinex","ETHUSD",1736133807150,2.4574,3662.4,3661.6,0.06566842]
["bitfinex","ETHUSD",1736133807491,2.4574,3662.4,3661.2,3.0]
["bitfinex","ETHUSD",1736133807784,2.45747,3662.3,3661.2,3.0]
["bitfinex","ETHUSD",1736133807993,2.45747,3662.3,3661.3,0.06574012]
["bitfinex","ETHUSD",1736133811065,2.45747,3662.3,3661.5,3.0]
["bitfinex","ETHUSD",1736133811389,2.45747,3662.3,3661.6,0.06566842]
["bitfinex","ETHUSD",1736133812086,2.45747,3662.3,3661.7,35.0]
["bitfinex","ETHUSD",1736133812290,2.45747,3662.3,3661.7,35.06564453]
["bitfinex","ETHUSD",1736133814599,2.4573,3662.6,3661.7,35.06564453]
["bitfinex","ETHUSD",1736133815607,1.13068813,3662.7,3661.7,35.06564453]
["bitfinex","ETHUSD",1736133815825,1.13068813,3662.7,3661.8,2.71757592]
["bitfinex","ETHUSD",1736133815969,3.28544,3662.8,3661.8,2.71757592]
["bitfinex","ETHUSD",1736133816165,3.28544,3662.8,3661.9,0.06559674]
["bitfinex","ETHUSD",1736133816601,2.45714,3662.8,3661.9,0.06559674]
["bitfinex","ETHUSD",1736133817710,2.45727,3662.6,3661.9,0.06559674]
["bitfinex","ETHUSD",1736133818184,1.94508813,3663.0,3661.9,0.06559674]
["bitfinex","ETHUSD",1736133818383,2.4574,3662.5,3661.9,0.06559674]
["bitfinex","ETHUSD",1736133818916,2.4574,3662.5,3661.5,3.0]
["bitfinex","ETHUSD",1736133819206,2.4574,3662.5,3661.4,0.55]
["bitfinex","ETHUSD",1736133819418,2.4574,3662.5,3661.6,0.06577335]
["bitfinex","ETHUSD",1736133819705,2.4574,3662.5,3661.7,0.06574946]
["bitfinex","ETHUSD",1736133819905,2.4574,3662.5,3661.8,2.71757592]
["bitfinex","ETHUSD",1736133820118,2.4572,3662.7,3661.9,0.06570167]
["bitfinex","ETHUSD",1736133820413,2.4572,3662.7,3661.9,35.0]
["bitfinex","ETHUSD",1736133820581,2.4572,3662.7,3662.0,0.06567778]
["bitfinex","ETHUSD",1736133823705,2.4572,3662.7,3661.5,5.45797]
["bitfinex","ETHUSD",1736133823870,2.4572,3662.7,3661.7,3.0]
["bitfinex","ETHUSD",1736133824074,2.4572,3662.7,3661.9,3.0]
["bitfinex","ETHUSD",1736133824610,2.4572,3662.7,3662.0,0.06567778]
["bitfinex","ETHUSD",1736133824818,2.4572,3662.7,3662.0,35.06567778]
["bitfinex","ETHUSD",1736133825520,2.4572,3662.7,3662.0,0.06567778]
["bitfinex","ETHUSD",1736133825813,2.45728,3662.6,3662.0,0.06567778]
["bitfinex","ETHUSD",1736133826113,0.7746,3662.5,3661.5,35.0]
["bitfinex","ETHUSD",1736133826311,0.7746,3662.5,3661.7,3.0]
["bitfinex","ETHUSD",1736133826539,0.7746,3662.5,3661.8,0.06572556]
["bitfinex","ETHUSD",1736133826680,2.45741,3662.4,3661.8,0.06572556]
["bitfinex","ETHUSD",1736133826881,2.45741,3662.4,3661.4,3.55]
["bitfinex","ETHUSD",1736133827189,2.45741,3662.4,3661.5,0.06579725]
["bitfinex","ETHUSD",1736133827388,0.7746,3662.5,3661.6,0.86947432]
["bitfinex","ETHUSD",1736133827829,0.7746,3662.5,3661.7,0.06574946]
["bitfinex","ETHUSD",1736133830428,3.23196,3662.5,3661.7,0.06574946]
["bitfinex","ETHUSD",1736133832111,0.7746,3662.5,3661.7,0.06574946]
["bitfinex","ETHUSD",1736133832736,3.26642,3662.7,3661.7,0.06574946]
["bitfinex","ETHUSD",1736133832939,1.13068813,3662.8,3661.9,2.62081591]
["bitfinex","ETHUSD",1736133833127,1.13068813,3662.8,3662.5,2.62081591]
["bitfinex","ETHUSD",1736133833329,1.13068813,3662.8,3662.6,3.0]
["bitfinex","ETHUSD",1736133833540,1.13068813,3662.8,3662.7,2.4572]
["bitfinex","ETHUSD",1736133833839,1.13068813,3662.8,3662.7,5.62801591]
["bitfinex","ETHUSD",1736133834036,1.13068813,3662.8,3662.7,6.80879406]
["bitfinex","ETHUSD",1736133834368,1.13068813,3662.8,3662.7,21.51356406]
["bitfinex","ETHUSD",1736133834675,3.39206439,3663.7,3662.7,21.51356406]
["bitfinex","ETHUSD",1736133834676,1.13068813,3663.6,3663.2,3.55]
["bitfinex","ETHUSD",1736133834819,1.13068813,3663.6,3662.8,8.87]
["bitfinex","ETHUSD",1736133835023,1.13068813,3663.6,3663.3,0.0651575]
["bitfinex","ETHUSD",1736133835258,1.13068813,3663.6,3662.9,4.26715941]
["bitfinex","ETHUSD",1736133835472,1.13068813,3663.6,3663.4,0.06486189]
["bitfinex","ETHUSD",1736133835783,1.13068813,3663.6,3663.5,0.06483801]
["bitfinex","ETHUSD",1736133835929,0.791,3663.8,3663.5,0.06483801]
["bitfinex","ETHUSD",1736133836264,0.791,3663.8,3662.9,1.26715941]
["bitfinex","ETHUSD",1736133836479,3.24719,3664.3,3663.6,0.06481414]
["bitfinex","ETHUSD",1736133836778,1.13068813,3664.4,3663.7,0.06473308]
["bitfinex","ETHUSD",1736133836961,1.13068813,3664.3,3663.7,0.06473308]
["bitfinex","ETHUSD",1736133837152,1.13068813,3664.3,3663.6,2.62081591]
["bitfinex","ETHUSD",1736133837351,1.13068813,3664.3,3663.7,3.06461393]
["bitfinex","ETHUSD",1736133837653,1.13068813,3664.3,3663.7,0.06461393]
["bitfinex","ETHUSD",1736133838555,2.45586,3664.7,3663.7,0.06461393]
["bitfinex","ETHUSD",1736133838738,2.45586,3664.7,3663.7,0.66315691]
["bitfinex","ETHUSD",1736133840843,0.53548649,3664.9,3663.7,0.66315691]
["bitfinex","ETHUSD",1736133840844,0.8185,3664.6,3663.7,0.66315691]
["bitfinex","ETHUSD",1736133841083,2.4561,3664.4,3663.7,0.06461393]
["bitfinex","ETHUSD",1736133841254,0.8185,3664.6,3663.7,0.06461393]
["bitfinex","ETHUSD",1736133841463,2.45611,3664.4,3663.1,8.87]
["bitfinex","ETHUSD",1736133841679,2.45611,3664.4,3663.8,0.06356502]
["bitfinex","ETHUSD",1736133841863,0.327461,3664.3,3663.2,3.0]
["bitfinex","ETHUSD",1736133842164,2.45611,3664.4,3663.2,3.0]
["bitfinex","ETHUSD",1736133842366,2.45611,3664.4,3663.3,0.06368438]
["bitfinex","ETHUSD",1736133843486,2.45613,3664.3,3663.3,0.06368438]
["bitfinex","ETHUSD",1736133846798,0.8185,3664.6,3663.4,3.0]
["bitfinex","ETHUSD",1736133846799,3.27447,3664.6,3663.4,3.0]
["bitfinex","ETHUSD",1736133846953,3.27447,3664.6,3663.5,1.11412803]
["bitfinex","ETHUSD",1736133847151,2.45579,3664.8,3663.7,3.0]
["bitfinex","ETHUSD",1736133847350,2.45579,3664.8,3663.8,0.06350784]
["bitfinex","ETHUSD",1736133848189,1.13068813,3665.0,3663.8,0.06350784]
["bitfinex","ETHUSD",1736133848394,1.13068813,3665.0,3664.0,3.0]
["bitfinex","ETHUSD",1736133848698,1.13068813,3665.0,3664.1,0.86907838]
["bitfinex","ETHUSD",1736133848897,2.45564,3665.1,3664.1,0.93230497]
["bitfinex","ETHUSD",1736133849190,0.8025,3665.2,3664.1,0.93230497]
["bitfinex","ETHUSD",1736133849394,3.25803,3665.2,3664.1,0.93230497]
["bitfinex","ETHUSD",1736133850407,0.8025,3665.2,3664.1,0.93230497]
["bitfinex","ETHUSD",1736133850894,0.8025,3665.2,3664.4,2.62081591]
["bitfinex","ETHUSD",1736133851086,2.45541,3665.4,3664.4,2.62081591]
["bitfinex","ETHUSD",1736133851282,2.45541,3665.4,3664.5,0.06313114]
["bitfinex","ETHUSD",1736133851896,0.7719,3665.5,3664.5,3.06313114]
["bitfinex","ETHUSD",1736133852066,2.45539,3665.4,3664.6,0.56839471]
["bitfinex","ETHUSD",1736133852412,2.45539,3665.4,3664.7,0.06289765]
["bitfinex","ETHUSD",1736133852710,0.7719,3665.5,3664.7,0.06289765]
["bitfinex","ETHUSD",1736133852711,3.22723,3665.5,3664.7,0.06289765]
["bitfinex","ETHUSD",1736133853206,2.45519,3665.8,3664.7,0.06289765]
["bitfinex","ETHUSD",1736133853377,2.45519,3665.7,3664.7,0.93370648]
["bitfinex","ETHUSD",1736133854913,4.13542641,3666.4,3665.4,3.0]
["bitfinex","ETHUSD",1736133855208,4.13542641,3666.4,3665.5,0.06193046]
["bitfinex","ETHUSD",1736133855382,1.68070641,3666.4,3665.5,0.06193046]
["bitfinex","ETHUSD",1736133855700,2.09936027,3666.4,3665.5,0.06193046]
["bitfinex","ETHUSD",1736133856509,2.45486,3666.2,3665.5,0.06193046]
["bitfinex","ETHUSD",1736133860879,0.8098,3666.7,3665.7,3.0]
["bitfinex","ETHUSD",1736133861128,2.45448,3666.8,3665.7,3.0]
["bitfinex","ETHUSD",1736133861280,2.45448,3666.8,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133862113,2.4545,3666.8,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133862665,1.36054161,3667.0,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133862809,2.45453,3666.7,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133863017,1.36054161,3667.0,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133863214,2.45459,3666.6,3665.8,0.87538268]
["bitfinex","ETHUSD",1736133863417,2.45459,3666.6,3665.8,0.06157804]
["bitfinex","ETHUSD",1736133863818,2.45459,3666.6,3665.5,0.55]
["bitfinex","ETHUSD",1736133863991,2.45447,3666.8,3665.9,0.06150185]
["bitfinex","ETHUSD",1736133864192,2.45447,3666.8,3665.6,3.0]
["bitfinex","ETHUSD",1736133864393,2.45447,3666.8,3665.7,0.06154953]
["bitfinex","ETHUSD",1736133864589,2.45447,3666.8,3665.8,0.60668695]
["bitfinex","ETHUSD",1736133864788,2.45447,3666.8,3665.9,0.06150185]
["bitfinex","ETHUSD",1736133865304,2.45431,3667.1,3665.9,0.06150185]
["bitfinex","ETHUSD",1736133865505,0.7667,3667.3,3666.0,3.0]
["bitfinex","ETHUSD",1736133866016,2.45413,3667.3,3666.3,3.0]
["bitfinex","ETHUSD",1736133866217,2.45399,3667.5,3666.4,0.56822701]
["bitfinex","ETHUSD",1736133866427,2.45412,3667.3,3666.4,0.6286434]
["bitfinex","ETHUSD",1736133867613,0.7667,3667.3,3666.4,0.06041639]
["bitfinex","ETHUSD",1736133867942,2.45442,3666.9,3666.0,3.0]
["bitfinex","ETHUSD",1736133868328,2.45442,3666.9,3666.1,0.06045459]
["bitfinex","ETHUSD",1736133868723,0.7667,3667.3,3666.1,0.06045459]
["bitfinex","ETHUSD",1736133868921,0.7667,3667.3,3665.7,3.0]
["bitfinex","ETHUSD",1736133868922,2.62081591,3667.3,3665.7,3.0]
["bitfinex","ETHUSD",1736133869122,2.4548,3666.3,3665.6,8.87]
["bitfinex","ETHUSD",1736133869460,2.4548,3666.3,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133869864,2.45489,3666.2,3665.7,0.05873945]
["bitfinex","ETHUSD",1736133870363,2.45489,3666.2,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133871569,0.752,3666.9,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133871570,2.45472,3666.4,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133871768,2.45472,3666.4,3665.7,4.25161339]
["bitfinex","ETHUSD",1736133872136,2.45465,3666.5,3665.7,4.25161339]
["bitfinex","ETHUSD",1736133872451,2.45479,3666.3,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133873070,0.55676563,3666.7,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133873071,2.45467,3666.5,3665.7,3.05873945]
["bitfinex","ETHUSD",1736133873256,0.55676563,3666.7,3665.7,0.05873945]
["bitfinex","ETHUSD",1736133873752,0.55676563,3666.7,3665.5,3.0]
["bitfinex","ETHUSD",1736133873979,0.752,3666.9,3665.6,0.86653401]
["bitfinex","ETHUSD",1736133874462,2.4546,3666.6,3665.6,0.86653401]
["bitfinex","ETHUSD",1736133874763,0.752,3666.9,3665.7,3.55]
["bitfinex","ETHUSD",1736133874764,2.45445,3666.8,3665.7,3.55]
["bitfinex","ETHUSD",1736133875118,2.45445,3666.8,3665.6,3.32176401]
["bitfinex","ETHUSD",1736133875119,0.752,3666.9,3665.8,0.05886773]
["bitfinex","ETHUSD",1736133875762,2.45472,3666.4,3665.8,0.05886773]
["bitfinex","ETHUSD",1736133875966,2.45472,3666.4,3665.6,0.80761859]
["bitfinex","ETHUSD",1736133876148,2.45472,3666.4,3665.7,0.05886305]
["bitfinex","ETHUSD",1736133876827,2.45446,3666.8,3665.7,0.05886305]
["bitfinex","ETHUSD",1736133877026,2.45481,3666.3,3665.7,0.05886305]
["bitfinex","ETHUSD",1736133877712,0.88310823,3666.7,3665.7,0.05886305]
["bitfinex","ETHUSD",1736133877919,2.45466,3666.5,3665.7,0.05886305]
["bitfinex","ETHUSD",1736133879513,0.7525,3667.3,3665.7,3.60886305]
["bitfinex","ETHUSD",1736133879738,2.45438,3667.0,3665.7,3.60886305]
["bitfinex","ETHUSD",1736133879945,2.45438,3667.0,3665.9,3.0]
["bitfinex","ETHUSD",1736133880245,2.45438,3667.0,3666.0,0.05911952]
["bitfinex","ETHUSD",1736133880447,2.45439,3666.9,3666.0,0.05911952]
["bitfinex","ETHUSD",1736133881415,2.45439,3666.9,3665.8,0.70372976]
["bitfinex","ETHUSD",1736133881618,2.45439,3666.9,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133881949,2.45426,3667.1,3666.0,0.55]
["bitfinex","ETHUSD",1736133882151,2.45426,3667.1,3666.2,0.05898151]
["bitfinex","ETHUSD",1736133882349,2.45426,3667.1,3666.3,0.05895768]
["bitfinex","ETHUSD",1736133882672,2.45426,3667.1,3666.1,3.63886287]
["bitfinex","ETHUSD",1736133882835,0.7525,3667.3,3666.4,0.05893384]
["bitfinex","ETHUSD",1736133883026,0.7525,3667.3,3665.8,3.70372976]
["bitfinex","ETHUSD",1736133883371,2.45442,3666.9,3666.5,0.05891001]
["bitfinex","ETHUSD",1736133883534,2.45423,3667.2,3666.0,0.55]
["bitfinex","ETHUSD",1736133883733,2.45426,3667.1,3666.0,0.55]
["bitfinex","ETHUSD",1736133884055,0.7525,3667.3,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133884056,2.44917219,3666.8,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133884818,0.28666464,3667.4,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133885031,2.45452,3666.8,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133885365,2.45453,3666.7,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133887162,3.24505,3667.1,3666.1,0.05900535]
["bitfinex","ETHUSD",1736133887348,2.45435,3667.0,3666.2,0.2822]
["bitfinex","ETHUSD",1736133887519,2.45439,3666.9,3666.2,0.2822]
["bitfinex","ETHUSD",1736133887719,2.45439,3666.9,3666.3,0.05887687]
["bitfinex","ETHUSD",1736133888758,2.45439,3666.9,3666.2,0.2822]
["bitfinex","ETHUSD",1736133888971,2.45439,3666.9,3666.3,0.05887211]
["bitfinex","ETHUSD",1736133889140,2.45439,3666.9,3666.2,0.2822]
["bitfinex","ETHUSD",1736133889467,2.45439,3666.9,3666.3,0.05887211]
["bitfinex","ETHUSD",1736133889866,2.45439,3666.9,3666.4,0.2822]
["bitfinex","ETHUSD",1736133890191,2.45439,3666.9,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133891634,0.28666464,3667.4,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133891831,2.93921687,3667.3,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133892030,2.45437,3667.0,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133892233,2.45442,3666.9,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133894380,1.13068813,3667.2,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133894587,3.58493813,3667.2,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133894804,2.45428,3667.1,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133895507,1.615785,3667.3,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133895802,0.57346437,3667.2,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133896507,3.47021483,3667.1,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133896803,2.45438,3667.0,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133897807,0.93581068,3666.9,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133898897,3.39020068,3666.9,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133900094,2.34167175,3666.8,3666.5,0.0588387]
["bitfinex","ETHUSD",1736133900512,2.34167175,3666.8,3666.6,35.2822]
["bitfinex","ETHUSD",1736133900885,3.47235988,3666.8,3666.7,0.05855811]
["bitfinex","ETHUSD",1736133902497,6.91522571,3666.8,3666.7,0.05855811]
["bitfinex","ETHUSD",1736133902892,6.91522571,3666.8,3666.2,0.2822]
["bitfinex","ETHUSD",1736133903103,5.92680988,3666.8,3666.2,35.2822]
["bitfinex","ETHUSD",1736133903307,5.92680988,3666.8,3666.3,0.05862019]
["bitfinex","ETHUSD",1736133903618,2.45454,3666.7,3666.2,35.2822]
["bitfinex","ETHUSD",1736133903785,2.45454,3666.7,3666.3,0.05867247]
["bitfinex","ETHUSD",1736133903980,2.45454,3666.7,3666.2,35.2822]
["bitfinex","ETHUSD",1736133904219,2.45454,3666.7,3666.3,0.05867247]
["bitfinex","ETHUSD",1736133904394,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133904587,1.13469195,3666.5,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133904783,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133904984,1.13469195,3666.5,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133905213,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133905415,1.13469195,3666.5,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133905622,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133905826,1.13469195,3666.5,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133906027,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133906200,1.13469195,3666.5,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133906517,1.13469195,3666.5,3666.2,35.2822]
["bitfinex","ETHUSD",1736133906920,1.40850074,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133907724,1.40850074,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133907955,1.40850074,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133908173,1.40850074,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133908536,3.47900337,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133908734,3.47900337,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133909137,3.47900337,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133909425,3.47900337,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133909623,1.13469195,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133909823,1.13469195,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133910023,1.13469195,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133910264,1.13469195,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133910468,1.13469195,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133910755,2.07050263,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133910955,2.07050263,3666.4,3666.2,35.2822]
["bitfinex","ETHUSD",1736133911164,2.07050263,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133911326,2.07050263,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133911725,2.07050263,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133911950,2.07050263,3666.4,3666.3,0.05868673]
["bitfinex","ETHUSD",1736133912664,2.07050263,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133912851,2.07050263,3666.4,3666.3,0.05878181]
["bitfinex","ETHUSD",1736133913051,2.07050263,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133913234,2.07050263,3666.4,3666.3,0.05878181]
["bitfinex","ETHUSD",1736133913567,4.04634935,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133913929,6.50106935,3666.4,3666.3,0.05880082]
["bitfinex","ETHUSD",1736133914125,6.50106935,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133914470,6.50106935,3666.4,3666.3,0.05898146]
["bitfinex","ETHUSD",1736133914829,6.50106935,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133915125,4.04634935,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133915340,4.04634935,3666.4,3666.3,0.05898146]
["bitfinex","ETHUSD",1736133915582,4.22228525,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133915757,4.22228525,3666.4,3666.3,0.05898146]
["bitfinex","ETHUSD",1736133915943,4.22228525,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133916379,4.22228525,3666.4,3666.3,0.05898146]
["bitfinex","ETHUSD",1736133916542,2.34431142,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133917071,2.34431142,3666.4,3666.3,0.05897195]
["bitfinex","ETHUSD",1736133917472,2.34431142,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133917644,2.34431142,3666.4,3666.3,0.05897195]
["bitfinex","ETHUSD",1736133918057,2.34431142,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133918259,2.34431142,3666.4,3666.3,0.05897195]
["bitfinex","ETHUSD",1736133918460,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133918686,2.07021131,3666.4,3666.3,0.05897195]
["bitfinex","ETHUSD",1736133919286,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133919480,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133919783,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133919989,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133920284,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133920586,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133920781,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133921186,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133921484,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133921971,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133922355,2.07021131,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133922686,2.07021131,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133922687,2.34431142,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133923071,2.34431142,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736133923805,2.34431142,3666.4,3666.3,0.05865901]
["bitfinex","ETHUSD",1736133923969,0.8198,3666.3,3665.6,3.0]
["bitfinex","ETHUSD",1736133924308,0.8198,3666.3,3665.3,1.13046717]
["bitfinex","ETHUSD",1736133924606,0.8198,3666.3,3665.4,35.0]
["bitfinex","ETHUSD",1736133925367,0.8198,3666.3,3665.5,0.2822]
["bitfinex","ETHUSD",1736133925672,4.04591237,3666.4,3665.5,0.2822]
["bitfinex","ETHUSD",1736133925901,4.04591237,3666.4,3665.6,0.14126672]
["bitfinex","ETHUSD",1736133926104,4.04591237,3666.4,3665.7,3.0]
["bitfinex","ETHUSD",1736133926406,4.04591237,3666.4,3665.6,0.14126672]
["bitfinex","ETHUSD",1736133926618,1.13504873,3666.0,3665.6,0.14126672]
["bitfinex","ETHUSD",1736133926821,1.13176631,3666.0,3665.8,35.0]
["bitfinex","ETHUSD",1736133927022,1.13176631,3666.0,3665.9,2.71757592]
["bitfinex","ETHUSD",1736133927917,2.26137626,3666.4,3665.9,2.71757592]
["bitfinex","ETHUSD",1736133927918,0.93581068,3666.3,3665.9,2.71757592]
["bitfinex","ETHUSD",1736133928249,0.93581068,3666.3,3666.0,3.2822]
["bitfinex","ETHUSD",1736133928387,0.93581068,3666.3,3666.1,0.2822]
["bitfinex","ETHUSD",1736133929139,0.93581068,3666.2,3666.1,0.2822]
["bitfinex","ETHUSD",1736133929444,0.93581068,3666.2,3666.1,5.99977592]
["bitfinex","ETHUSD",1736133929992,0.93581068,3666.4,3666.2,3.0]
["bitfinex","ETHUSD",1736133930708,0.93581068,3666.4,3665.8,35.0]
["bitfinex","ETHUSD",1736133931019,0.93581068,3666.4,3665.9,3.0]
["bitfinex","ETHUSD",1736133931227,0.93581068,3666.4,3665.8,35.0]
["bitfinex","ETHUSD",1736133931228,0.8107,3666.3,3665.8,35.0]
["bitfinex","ETHUSD",1736133931524,2.45505,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736133931687,3.26575,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736133933124,7.311224,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736133933507,4.045474,3665.9,3665.0,0.2822]
["bitfinex","ETHUSD",1736133933712,4.045474,3665.9,3665.2,3.0]
["bitfinex","ETHUSD",1736133933917,6.48298546,3665.9,3665.6,35.0]
["bitfinex","ETHUSD",1736133934131,6.48298546,3665.9,3665.7,0.2822]
["bitfinex","ETHUSD",1736133934435,6.48298546,3665.9,3665.7,3.33935092]
["bitfinex","ETHUSD",1736133934761,6.48298546,3665.9,3665.8,5.99977592]
["bitfinex","ETHUSD",1736133934967,0.93581068,3666.3,3665.9,3.0]
["bitfinex","ETHUSD",1736133935104,0.93581068,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736133935307,0.93581068,3666.3,3666.0,35.05709363]
["bitfinex","ETHUSD",1736133936051,0.93581068,3666.3,3666.1,0.2822]
["bitfinex","ETHUSD",1736133936204,4.04604998,3666.7,3666.2,2.71757592]
["bitfinex","ETHUSD",1736133936529,4.04604998,3666.7,3666.2,0.05696523]
["bitfinex","ETHUSD",1736133936838,4.04604998,3666.7,3666.3,35.0]
["bitfinex","ETHUSD",1736133937041,4.04604998,3666.7,3666.3,35.05694139]
["bitfinex","ETHUSD",1736133937337,4.04604998,3666.7,3666.4,3.0]
["bitfinex","ETHUSD",1736133937537,4.04604998,3666.7,3666.3,35.05694139]
["bitfinex","ETHUSD",1736133937538,4.04604998,3666.7,3666.6,3.0]
["bitfinex","ETHUSD",1736133937741,1.13471056,3666.8,3666.6,3.0]
["bitfinex","ETHUSD",1736133937935,1.13471056,3666.8,3666.6,3.05686989]
["bitfinex","ETHUSD",1736133938939,1.13471056,3666.9,3666.6,3.05686989]
["bitfinex","ETHUSD",1736133939305,1.13471056,3666.9,3666.7,0.2822]
["bitfinex","ETHUSD",1736133939626,1.13471056,3666.9,3666.8,0.05664657]
["bitfinex","ETHUSD",1736133939944,1.13471056,3666.9,3666.7,0.2822]
["bitfinex","ETHUSD",1736133940145,2.07052124,3667.0,3666.8,0.05659435]
["bitfinex","ETHUSD",1736133940339,2.07052124,3667.0,3666.8,0.8858163]
["bitfinex","ETHUSD",1736133940640,2.07052124,3667.0,3666.9,0.05657052]
["bitfinex","ETHUSD",1736133940845,2.07052124,3667.0,3666.8,0.82922195]
["bitfinex","ETHUSD",1736133941014,2.07052124,3667.0,3666.9,0.05657052]
["bitfinex","ETHUSD",1736133941218,2.07052124,3667.0,3666.9,38.0]
["bitfinex","ETHUSD",1736133941424,3.47782146,3667.2,3667.0,3.0]
["bitfinex","ETHUSD",1736133941641,3.47782146,3667.2,3667.1,0.2822]
["bitfinex","ETHUSD",1736133941826,3.47782146,3667.2,3667.1,2.08751953]
["bitfinex","ETHUSD",1736133942849,1.13471056,3667.5,3667.1,2.08751953]
["bitfinex","ETHUSD",1736133944640,1.13471056,3667.5,3667.1,0.33859945]
["bitfinex","ETHUSD",1736133944968,1.13471056,3667.5,3667.2,35.0]
["bitfinex","ETHUSD",1736133945128,1.13471056,3667.7,3667.2,35.0]
["bitfinex","ETHUSD",1736133945332,1.13471056,3667.7,3667.3,0.05635181]
["bitfinex","ETHUSD",1736133945745,1.13471056,3667.7,3667.3,3.0]
["bitfinex","ETHUSD",1736133946045,1.13471056,3667.7,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133946366,0.93581068,3667.7,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133947833,1.13471056,3667.8,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133948032,2.45372,3667.9,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133948332,1.6906755,3668.0,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133948971,1.13471056,3668.0,3667.4,0.05632798]
["bitfinex","ETHUSD",1736133949367,1.13471056,3668.0,3667.4,1.22706158]
["bitfinex","ETHUSD",1736133950659,1.13471056,3668.0,3667.6,3.0]
["bitfinex","ETHUSD",1736133951074,1.13471056,3668.0,3667.4,1.1707336]
["bitfinex","ETHUSD",1736133951075,1.13471056,3668.0,3667.7,0.05506975]
["bitfinex","ETHUSD",1736133951272,2.45346,3668.3,3667.4,1.1707336]
["bitfinex","ETHUSD",1736133951459,2.45346,3668.3,3667.8,0.05504594]
["bitfinex","ETHUSD",1736133951659,2.45346,3668.3,3667.9,35.0]
["bitfinex","ETHUSD",1736133951855,2.45346,3668.3,3667.9,35.05502212]
["bitfinex","ETHUSD",1736133953348,0.8262,3668.4,3667.9,35.05502212]
["bitfinex","ETHUSD",1736133953969,0.005,3668.4,3668.1,2.62081591]
["bitfinex","ETHUSD",1736133954168,0.005,3668.4,3668.0,0.2822]
["bitfinex","ETHUSD",1736133954367,0.005,3668.4,3668.2,0.05479886]
["bitfinex","ETHUSD",1736133954693,0.005,3668.4,3668.3,35.05477505]
["bitfinex","ETHUSD",1736133957292,0.005,3668.4,3668.3,41.34042505]
["bitfinex","ETHUSD",1736133957471,0.005,3668.4,3668.3,44.05800097]
["bitfinex","ETHUSD",1736133957984,0.005,3668.4,3668.3,52.92800097]
["bitfinex","ETHUSD",1736133958203,0.005,3668.4,3668.3,57.92800097]
["bitfinex","ETHUSD",1736133958362,1.13112556,3669.4,3669.2,2.45279]
["bitfinex","ETHUSD",1736133958552,1.13112556,3669.4,3669.3,0.2822]
["bitfinex","ETHUSD",1736133958757,1.13112556,3669.4,3669.3,1.17190938]
["bitfinex","ETHUSD",1736133959045,1.13112556,3669.4,3669.3,39.17190938]
["bitfinex","ETHUSD",1736133960005,3.23073,3670.3,3669.4,3.0]
["bitfinex","ETHUSD",1736133960289,2.45267,3669.5,3669.3,0.05411479]
["bitfinex","ETHUSD",1736133960533,0.245267,3669.5,3668.5,0.2822]
["bitfinex","ETHUSD",1736133960689,0.7786,3669.6,3668.5,0.2822]
["bitfinex","ETHUSD",1736133960690,2.45286,3669.2,3668.5,0.2822]
["bitfinex","ETHUSD",1736133962117,2.45286,3669.2,3668.7,3.0]
["bitfinex","ETHUSD",1736133962518,2.45286,3669.2,3668.5,0.2822]
["bitfinex","ETHUSD",1736133963091,2.45267,3669.5,3668.7,3.0]
["bitfinex","ETHUSD",1736133963445,2.45232,3670.0,3669.0,0.2822]
["bitfinex","ETHUSD",1736133963790,2.4525,3669.8,3669.0,0.2822]
["bitfinex","ETHUSD",1736133964029,0.8005,3670.1,3669.1,35.0]
["bitfinex","ETHUSD",1736133964030,2.45261,3669.6,3669.1,35.0]
["bitfinex","ETHUSD",1736133964345,0.8005,3670.1,3669.1,35.0]
["bitfinex","ETHUSD",1736133964496,2.45271,3669.5,3669.1,35.0]
["bitfinex","ETHUSD",1736133964696,2.45276,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736133965096,2.45276,3669.4,3669.2,0.05358373]
["bitfinex","ETHUSD",1736133965839,0.8005,3669.6,3669.2,0.05358373]
["bitfinex","ETHUSD",1736133966420,2.45278,3669.3,3669.2,0.05358373]
["bitfinex","ETHUSD",1736133967970,2.45278,3669.3,3669.2,0.04259075]
["bitfinex","ETHUSD",1736133970043,2.45289,3669.2,3668.4,0.2822]
["bitfinex","ETHUSD",1736133970219,2.45289,3669.2,3668.5,0.59030159]
["bitfinex","ETHUSD",1736133970540,2.45289,3669.2,3668.7,3.0]
["bitfinex","ETHUSD",1736133971039,2.45289,3669.2,3668.6,0.2822]
["bitfinex","ETHUSD",1736133971754,2.4527,3669.5,3668.6,0.2822]
["bitfinex","ETHUSD",1736133972451,2.45279,3669.3,3668.6,0.2822]
["bitfinex","ETHUSD",1736133972628,3.25312,3669.6,3668.6,0.2822]
["bitfinex","ETHUSD",1736133972975,3.023262,3669.5,3668.6,0.2822]
["bitfinex","ETHUSD",1736133973109,2.45297,3669.1,3668.3,0.2822]
["bitfinex","ETHUSD",1736133973751,0.8005,3669.6,3668.6,3.0]
["bitfinex","ETHUSD",1736133974060,2.45303,3669.0,3668.3,0.2822]
["bitfinex","ETHUSD",1736133975531,2.45281,3669.3,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133975851,2.45285,3669.2,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133977966,2.45293,3669.1,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133978643,0.8005,3669.4,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133979120,2.45283,3669.3,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133981091,0.8005,3669.4,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133981247,2.45285,3669.2,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133981807,0.8005,3669.4,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133982105,2.45292,3669.1,3668.4,0.05326544]
["bitfinex","ETHUSD",1736133983983,2.45278,3669.3,3668.5,0.2822]
["bitfinex","ETHUSD",1736133984214,3.58375556,3669.6,3668.6,0.33354654]
["bitfinex","ETHUSD",1736133984349,3.58375556,3669.6,3668.7,0.2822]
["bitfinex","ETHUSD",1736133985049,2.45263,3669.6,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133986985,0.8305,3669.7,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133987188,2.45272,3669.4,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133990179,1.13112556,3669.6,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133990990,1.13112556,3669.5,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133992093,1.13112556,3669.4,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133992294,2.45297,3669.1,3668.8,0.05317971]
["bitfinex","ETHUSD",1736133992488,2.45297,3669.1,3668.7,0.2822]
["bitfinex","ETHUSD",1736133992692,2.45297,3669.1,3668.8,0.05301851]
["bitfinex","ETHUSD",1736133992896,0.8218,3668.8,3667.6,0.2822]
["bitfinex","ETHUSD",1736133993193,2.45372,3667.9,3667.6,0.2822]
["bitfinex","ETHUSD",1736133993498,0.8218,3668.3,3667.7,0.05154762]
["bitfinex","ETHUSD",1736133993690,2.45362,3668.1,3667.7,0.05154762]
["bitfinex","ETHUSD",1736133997318,0.8218,3668.3,3667.7,0.05154762]
["bitfinex","ETHUSD",1736133997500,3.27527,3668.3,3667.7,0.05154762]
["bitfinex","ETHUSD",1736133999076,0.93808562,3668.2,3667.7,0.05154762]
["bitfinex","ETHUSD",1736134001805,2.45347,3668.3,3667.7,0.05154762]
["bitfinex","ETHUSD",1736134004369,2.45347,3668.3,3667.8,0.2822]
["bitfinex","ETHUSD",1736134004701,2.45347,3668.3,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134004905,2.45347,3668.3,3667.8,0.2822]
["bitfinex","ETHUSD",1736134005066,2.45347,3668.3,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134005268,1.13112556,3668.5,3667.8,0.2822]
["bitfinex","ETHUSD",1736134005507,3.58446556,3668.5,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134005805,4.37155456,3668.5,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134006403,1.91821456,3668.5,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134006605,2.45341,3668.4,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134007584,4.79904157,3668.4,3667.9,0.0497614]
["bitfinex","ETHUSD",1736134007987,2.45346,3668.3,3667.8,0.2822]
["bitfinex","ETHUSD",1736134008410,2.45346,3668.3,3667.9,0.05012613]
["bitfinex","ETHUSD",1736134008910,3.39171263,3668.3,3667.8,0.2822]
["bitfinex","ETHUSD",1736134009213,3.39171263,3668.3,3667.9,0.05012613]
["bitfinex","ETHUSD",1736134009511,3.39171263,3668.3,3667.8,0.2822]
["bitfinex","ETHUSD",1736134009696,3.39171263,3668.3,3667.9,0.05012613]
["bitfinex","ETHUSD",1736134009697,0.77798155,3668.3,3667.9,0.05012613]
["bitfinex","ETHUSD",1736134010016,3.23148155,3668.3,3667.4,0.2822]
["bitfinex","ETHUSD",1736134010215,2.45373,3667.9,3667.4,0.2822]
["bitfinex","ETHUSD",1736134010388,2.45359,3668.1,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134011099,3.58471556,3668.1,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134011310,2.45369,3668.0,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134013013,1.13112556,3668.2,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134013229,2.45371,3668.0,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134013406,2.45375,3667.9,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134013706,2.45362,3668.1,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134015991,0.93879759,3668.0,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134018627,3.39244759,3668.0,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134019833,2.45376,3667.9,3667.5,0.0502214]
["bitfinex","ETHUSD",1736134020392,2.45376,3667.9,3667.6,35.0]
["bitfinex","ETHUSD",1736134020816,2.45376,3667.9,3667.7,0.0507565]
["bitfinex","ETHUSD",1736134021410,2.45376,3667.9,3667.8,35.0]
["bitfinex","ETHUSD",1736134021629,1.13112556,3668.1,3667.8,35.0]
["bitfinex","ETHUSD",1736134021833,1.13112556,3668.1,3667.8,35.05073269]
["bitfinex","ETHUSD",1736134022049,3.58474556,3668.1,3667.8,35.05073269]
["bitfinex","ETHUSD",1736134022903,3.58474556,3668.1,3667.9,0.2822]
["bitfinex","ETHUSD",1736134022904,0.94263464,3668.0,3667.9,0.2822]
["bitfinex","ETHUSD",1736134023159,0.94263464,3668.0,3667.9,3.33288044]
["bitfinex","ETHUSD",1736134024446,0.94263464,3668.6,3667.9,3.33288044]
["bitfinex","ETHUSD",1736134024945,3.39591464,3668.6,3667.9,3.33288044]
["bitfinex","ETHUSD",1736134025745,2.45328,3668.6,3667.9,3.33288044]
["bitfinex","ETHUSD",1736134026513,0.62237286,3668.5,3667.9,0.05068044]
["bitfinex","ETHUSD",1736134026714,2.4535,3668.3,3667.9,0.05068044]
["bitfinex","ETHUSD",1736134027514,2.4535,3668.3,3667.5,9.1522]
["bitfinex","ETHUSD",1736134027846,2.4535,3668.3,3667.6,35.05075189]
["bitfinex","ETHUSD",1736134028249,0.94263464,3668.2,3667.6,35.05075189]
["bitfinex","ETHUSD",1736134028943,0.94263464,3668.2,3667.8,2.62081591]
["bitfinex","ETHUSD",1736134029144,0.94263464,3668.2,3668.1,5.90301591]
["bitfinex","ETHUSD",1736134029349,0.94263464,3668.2,3668.1,5.95348761]
["bitfinex","ETHUSD",1736134029551,0.94263464,3668.2,3668.1,43.40706761]
["bitfinex","ETHUSD",1736134029710,0.94263464,3668.2,3668.1,43.96060867]
["bitfinex","ETHUSD",1736134030052,0.94263464,3668.2,3668.1,43.67106353]
["bitfinex","ETHUSD",1736134030954,0.94263464,3669.0,3668.2,3.2822]
["bitfinex","ETHUSD",1736134031149,0.94263464,3669.0,3668.3,0.05036722]
["bitfinex","ETHUSD",1736134031542,0.94263464,3669.0,3668.7,35.2822]
["bitfinex","ETHUSD",1736134031744,0.94263464,3669.0,3668.8,0.05024819]
["bitfinex","ETHUSD",1736134031918,0.94263464,3669.0,3668.7,35.2822]
["bitfinex","ETHUSD",1736134032119,0.94263464,3669.0,3668.8,0.05024819]
["bitfinex","ETHUSD",1736134032349,0.94263464,3669.0,3668.7,35.2822]
["bitfinex","ETHUSD",1736134032531,0.94263464,3669.0,3668.8,0.05024819]
["bitfinex","ETHUSD",1736134032732,0.94263464,3669.0,3668.7,35.2822]
["bitfinex","ETHUSD",1736134032932,0.94263464,3669.0,3668.8,0.05024819]
["bitfinex","ETHUSD",1736134033128,2.45311,3668.8,3668.3,0.2822]
["bitfinex","ETHUSD",1736134033428,2.45321,3668.7,3668.4,0.05034342]
["bitfinex","ETHUSD",1736134033831,2.45321,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1736134034321,2.45321,3668.7,3668.3,0.05036722]
["bitfinex","ETHUSD",1736134034536,2.45321,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1736134034730,2.45321,3668.7,3668.3,0.05036722]
["bitfinex","ETHUSD",1736134034931,2.45321,3668.7,3668.2,3.0]
["bitfinex","ETHUSD",1736134034932,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134035160,3.48891689,3668.6,3668.3,0.05036722]
["bitfinex","ETHUSD",1736134035347,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134035690,3.48891689,3668.6,3668.3,0.05036722]
["bitfinex","ETHUSD",1736134036035,3.48891689,3668.6,3668.2,5.0984826]
["bitfinex","ETHUSD",1736134036237,3.48891689,3668.6,3668.4,0.05003048]
["bitfinex","ETHUSD",1736134036440,2.35779133,3668.6,3668.3,0.05005428]
["bitfinex","ETHUSD",1736134036758,2.35779133,3668.6,3668.4,0.05003048]
["bitfinex","ETHUSD",1736134036945,4.81104133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134037141,2.35779133,3668.6,3668.3,0.05005428]
["bitfinex","ETHUSD",1736134037350,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134037660,2.35779133,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134037958,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134038164,2.35779133,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134038454,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134038661,2.35779133,3668.6,3668.4,0.04982676]
["bitfinex","ETHUSD",1736134038961,3.48891689,3668.6,3668.5,0.04980296]
["bitfinex","ETHUSD",1736134039151,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134039323,3.48891689,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134039528,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134039731,3.48891689,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134039930,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134040156,3.48891689,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134040364,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134040660,3.48891689,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134041066,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134041285,3.48891689,3668.6,3668.4,0.04982676]
["bitfinex","ETHUSD",1736134041564,3.48891689,3668.6,3668.5,0.04980296]
["bitfinex","ETHUSD",1736134041966,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134042169,3.48891689,3668.6,3668.3,0.04985057]
["bitfinex","ETHUSD",1736134042372,3.48891689,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134042571,2.35779133,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134042759,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134042962,2.35779133,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134043133,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134043329,2.35779133,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134043533,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134043733,2.35779133,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134044065,2.35779133,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134044270,2.35779133,3668.6,3668.4,0.04961833]
["bitfinex","ETHUSD",1736134044436,2.35779133,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134044631,2.35779133,3668.6,3668.5,0.04959452]
["bitfinex","ETHUSD",1736134045133,3.49837188,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134045334,3.49837188,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134045533,3.49837188,3668.6,3668.2,3.0]
["bitfinex","ETHUSD",1736134045734,3.49837188,3668.6,3668.3,0.04964214]
["bitfinex","ETHUSD",1736134045936,2.45339,3668.4,3668.1,35.0]
["bitfinex","ETHUSD",1736134046131,2.45339,3668.4,3668.2,0.04966595]
["bitfinex","ETHUSD",1736134046600,2.45345,3668.3,3668.2,0.04966595]
["bitfinex","ETHUSD",1736134046970,0.7819,3668.5,3668.1,35.0]
["bitfinex","ETHUSD",1736134047146,2.45351,3668.2,3668.1,35.0]
["bitfinex","ETHUSD",1736134047346,2.45351,3668.2,3668.1,35.04970871]
["bitfinex","ETHUSD",1736134049690,4.81130133,3668.2,3668.1,35.04970871]
["bitfinex","ETHUSD",1736134049891,5.60290133,3668.2,3668.1,35.04970871]
["bitfinex","ETHUSD",1736134050185,5.60290133,3668.2,3668.1,0.04970871]
["bitfinex","ETHUSD",1736134050487,6.92462087,3668.2,3668.1,0.04970871]
["bitfinex","ETHUSD",1736134050708,2.45368,3668.0,3667.4,0.2822]
["bitfinex","ETHUSD",1736134051187,2.45374,3667.9,3667.5,35.04985161]
["bitfinex","ETHUSD",1736134052555,0.94263464,3667.8,3667.5,35.04985161]
["bitfinex","ETHUSD",1736134055803,0.94263464,3667.8,3667.5,1.73719176]
["bitfinex","ETHUSD",1736134056103,0.94263464,3667.8,3667.5,0.04985161]
["bitfinex","ETHUSD",1736134056400,0.94263464,3667.8,3667.7,35.0]
["bitfinex","ETHUSD",1736134056767,0.94263464,3668.1,3667.7,35.05043883]
["bitfinex","ETHUSD",1736134056966,0.94263464,3668.1,3667.7,0.05043883]
["bitfinex","ETHUSD",1736134057606,0.94263464,3668.1,3668.0,35.0]
["bitfinex","ETHUSD",1736134057967,0.94263464,3668.1,3668.0,35.05031526]
["bitfinex","ETHUSD",1736134058167,2.08197883,3668.4,3668.0,35.05031526]
["bitfinex","ETHUSD",1736134059299,2.08197883,3668.4,3668.1,2.99977592]
["bitfinex","ETHUSD",1736134059500,2.35398347,3668.3,3668.1,2.99977592]
["bitfinex","ETHUSD",1736134059701,2.35398347,3668.3,3668.2,0.05026763]
["bitfinex","ETHUSD",1736134060712,1.13934419,3668.6,3668.2,0.05026763]
["bitfinex","ETHUSD",1736134062687,1.13934419,3668.6,3668.5,3.28551]
["bitfinex","ETHUSD",1736134062905,1.13934419,3668.6,3668.5,6.94866935]
["bitfinex","ETHUSD",1736134063219,1.13934419,3668.6,3668.5,50.86886556]
["bitfinex","ETHUSD",1736134063409,1.13934419,3668.6,3668.5,55.86886556]
["bitfinex","ETHUSD",1736134063623,1.13934419,3668.6,3668.5,53.28629556]
["bitfinex","ETHUSD",1736134063804,0.03934419,3668.6,3668.5,53.28629556]
["bitfinex","ETHUSD",1736134065114,0.03934419,3668.6,3668.5,50.86886556]
["bitfinex","ETHUSD",1736134065310,2.53391629,3670.2,3668.7,2.45318]
["bitfinex","ETHUSD",1736134065518,2.53391629,3670.2,3668.8,6.54977592]
["bitfinex","ETHUSD",1736134065891,2.53391629,3670.2,3669.2,35.0]
["bitfinex","ETHUSD",1736134066410,2.53391629,3670.2,3669.3,0.04956523]
["bitfinex","ETHUSD",1736134066788,0.8249,3670.2,3669.3,0.04956523]
["bitfinex","ETHUSD",1736134067725,2.45258,3669.6,3669.3,0.04956523]
["bitfinex","ETHUSD",1736134068123,2.45224,3670.1,3668.8,12.1522]
["bitfinex","ETHUSD",1736134068415,0.8249,3670.2,3668.9,36.21522]
["bitfinex","ETHUSD",1736134068716,0.8249,3670.2,3669.1,0.2822]
["bitfinex","ETHUSD",1736134069118,0.8249,3670.2,3669.2,0.04869857]
["bitfinex","ETHUSD",1736134069329,2.35088273,3670.0,3669.5,0.2822]
["bitfinex","ETHUSD",1736134069708,2.35088273,3670.0,3669.6,0.04860339]
["bitfinex","ETHUSD",1736134070212,2.35088273,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736134070683,2.45236,3670.0,3669.8,0.04855581]
["bitfinex","ETHUSD",1736134070881,0.8249,3670.2,3669.8,0.04855581]
["bitfinex","ETHUSD",1736134071122,0.7693,3670.5,3669.2,0.2822]
["bitfinex","ETHUSD",1736134071292,2.45208,3670.4,3669.9,35.0]
["bitfinex","ETHUSD",1736134071494,2.45214,3670.3,3670.0,0.04850823]
["bitfinex","ETHUSD",1736134073719,0.7693,3670.5,3670.0,0.04850823]
["bitfinex","ETHUSD",1736134074020,2.45219,3670.2,3670.0,0.04850823]
["bitfinex","ETHUSD",1736134074885,0.7693,3670.5,3670.0,0.04850823]
["bitfinex","ETHUSD",1736134075092,2.45224,3670.1,3669.4,0.2822]
["bitfinex","ETHUSD",1736134075294,2.44895919,3670.1,3669.5,0.04862718]
["bitfinex","ETHUSD",1736134075485,2.44895919,3670.1,3669.6,35.0]
["bitfinex","ETHUSD",1736134075727,2.44895919,3670.1,3669.7,0.0485796]
["bitfinex","ETHUSD",1736134078313,0.75273814,3670.4,3669.7,0.0485796]
["bitfinex","ETHUSD",1736134078514,2.45212,3670.3,3669.7,0.0485796]
["bitfinex","ETHUSD",1736134079132,2.45212,3670.3,3669.4,0.2822]
["bitfinex","ETHUSD",1736134079335,2.45212,3670.3,3669.8,35.0]
["bitfinex","ETHUSD",1736134079650,2.45212,3670.3,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134079829,2.45218,3670.2,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134081408,0.8166,3670.1,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134081603,3.26885,3670.1,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134082440,2.45231,3670.0,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134082645,0.8166,3670.1,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134084448,3.26885,3670.1,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134084648,3.00131341,3670.6,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134084822,2.4521,3670.4,3669.9,0.04853202]
["bitfinex","ETHUSD",1736134085117,2.4521,3670.4,3669.9,0.33073202]
["bitfinex","ETHUSD",1736134086028,2.45212,3670.3,3670.0,35.0]
["bitfinex","ETHUSD",1736134086346,3.58796212,3670.6,3670.1,0.04804886]
["bitfinex","ETHUSD",1736134087007,3.58796212,3670.6,3670.2,35.0]
["bitfinex","ETHUSD",1736134087209,3.58796212,3670.6,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134087410,2.45195,3670.6,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134088646,0.7518,3670.8,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134088836,2.45198,3670.6,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134089444,0.7518,3670.8,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134089651,2.45207,3670.4,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134090516,2.45211,3670.3,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134095125,3.20811,3670.3,3670.2,35.04793041]
["bitfinex","ETHUSD",1736134100669,3.528921,3670.3,3670.2,0.04793041]
["bitfinex","ETHUSD",1736134101042,2.45239,3669.9,3669.2,0.2822]
["bitfinex","ETHUSD",1736134101241,2.45239,3669.9,3669.7,35.0]
["bitfinex","ETHUSD",1736134101664,2.45239,3669.9,3669.8,0.0477132]
["bitfinex","ETHUSD",1736134102033,2.45239,3669.9,3669.7,35.0]
["bitfinex","ETHUSD",1736134102261,2.45239,3669.9,3669.8,0.0477132]
["bitfinex","ETHUSD",1736134102652,2.45239,3669.9,3669.7,35.0]
["bitfinex","ETHUSD",1736134102855,2.45239,3669.9,3669.8,0.04780312]
["bitfinex","ETHUSD",1736134103273,3.21819,3669.9,3669.7,35.0]
["bitfinex","ETHUSD",1736134103443,3.21819,3669.9,3669.8,0.04780312]
["bitfinex","ETHUSD",1736134103863,2.45244,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134105970,4.80924373,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134106173,6.00910385,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134107472,7.89598817,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134108837,10.1582393,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134110172,7.89598817,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134114353,6.69612805,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134114577,9.52394197,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134115981,8.97868907,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736134118999,8.97868907,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134120197,6.69612805,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134121700,8.31632794,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134122820,10.59888896,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134124705,8.31632794,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134127305,4.24368805,3669.8,3669.7,35.04814875]
["bitfinex","ETHUSD",1736134127604,4.24368805,3669.8,3669.7,35.33034875]
["bitfinex","ETHUSD",1736134129211,1.14140428,3670.2,3669.7,35.33034875]
["bitfinex","ETHUSD",1736134129413,1.14140428,3670.2,3669.7,0.33034875]
["bitfinex","ETHUSD",1736134129618,1.14140428,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134129831,1.14140428,3670.2,3670.1,35.0]
["bitfinex","ETHUSD",1736134130001,1.14140428,3670.2,3670.1,35.04770968]
["bitfinex","ETHUSD",1736134130561,1.14140428,3670.2,3670.1,38.0474856]
["bitfinex","ETHUSD",1736134130733,2.08412577,3670.2,3670.1,38.0474856]
["bitfinex","ETHUSD",1736134131045,2.08412577,3670.2,3670.1,39.22489152]
["bitfinex","ETHUSD",1736134132248,1.14140428,3670.4,3670.2,0.2822]
["bitfinex","ETHUSD",1736134132553,1.14140428,3670.4,3670.3,1.17740592]
["bitfinex","ETHUSD",1736134132695,1.14140428,3670.4,3670.3,3.94224641]
["bitfinex","ETHUSD",1736134133146,1.14140428,3670.4,3670.3,2.76484049]
["bitfinex","ETHUSD",1736134133696,3.5001389,3670.9,3670.3,2.76484049]
["bitfinex","ETHUSD",1736134135305,2.35873462,3670.9,3670.4,0.2822]
["bitfinex","ETHUSD",1736134135506,2.35873462,3670.9,3670.6,0.2822]
["bitfinex","ETHUSD",1736134136027,2.35873462,3670.9,3670.7,0.04716944]
["bitfinex","ETHUSD",1736134136232,2.35873462,3670.9,3670.8,35.0]
["bitfinex","ETHUSD",1736134136609,2.35873462,3670.9,3670.8,35.04714566]
["bitfinex","ETHUSD",1736134137013,1.71210642,3671.2,3670.8,35.32934566]
["bitfinex","ETHUSD",1736134137014,1.14140428,3671.2,3670.8,35.32934566]
["bitfinex","ETHUSD",1736134137210,1.14140428,3671.2,3670.9,2.71757592]
["bitfinex","ETHUSD",1736134137524,1.14140428,3671.2,3671.0,0.04709811]
["bitfinex","ETHUSD",1736134138633,4.53544577,3671.5,3671.0,0.04709811]
["bitfinex","ETHUSD",1736134139437,2.08412577,3671.5,3671.0,0.04709811]
["bitfinex","ETHUSD",1736134139737,0.94272149,3671.4,3671.0,2.76467403]
["bitfinex","ETHUSD",1736134140303,0.94272149,3671.4,3671.0,0.04709811]
["bitfinex","ETHUSD",1736134140703,2.08412577,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736134140928,2.08412577,3671.6,3671.1,35.04707434]
["bitfinex","ETHUSD",1736134141326,2.08412577,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134141505,4.53539577,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134141705,4.53539577,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134142156,4.53539577,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134142361,2.45127,3671.6,3671.4,0.04636906]
["bitfinex","ETHUSD",1736134142506,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134142703,2.45127,3671.6,3671.5,0.04634529]
["bitfinex","ETHUSD",1736134143233,2.45127,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134143403,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134143603,2.45127,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134143804,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134144106,2.45127,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134144306,2.45127,3671.6,3671.4,0.04636906]
["bitfinex","ETHUSD",1736134144618,2.45127,3671.6,3671.5,0.04634529]
["bitfinex","ETHUSD",1736134144830,2.45127,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134145028,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134145240,2.45127,3671.6,3671.2,2.99977592]
["bitfinex","ETHUSD",1736134145449,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134145809,2.45127,3671.6,3671.2,2.99977592]
["bitfinex","ETHUSD",1736134146125,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134146528,2.45127,3671.6,3671.2,0.2822]
["bitfinex","ETHUSD",1736134146828,2.45127,3671.6,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134147029,0.7972,3671.9,3671.1,35.0]
["bitfinex","ETHUSD",1736134147247,0.7972,3671.9,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134147248,2.45144,3671.3,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134147409,2.45144,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134147605,2.45144,3671.3,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134147830,2.45144,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134148030,2.45144,3671.3,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134148231,2.45144,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134148444,2.45144,3671.3,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134148640,2.45144,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134148943,2.45144,3671.3,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134149310,2.45144,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134149537,2.45139,3671.4,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134149942,2.45139,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736134150240,2.45126,3671.6,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134150407,1.93860428,3671.9,3671.1,35.0]
["bitfinex","ETHUSD",1736134150602,1.93860428,3671.9,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134150603,0.7681,3671.8,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134151541,2.45138,3671.4,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134151909,2.45138,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736134152110,2.45138,3671.4,3671.3,0.04639283]
["bitfinex","ETHUSD",1736134152311,0.7681,3671.8,3671.2,0.0464166]
["bitfinex","ETHUSD",1736134152634,2.45138,3671.4,3671.3,0.04645429]
["bitfinex","ETHUSD",1736134152811,2.45151,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736134153009,2.45172,3670.9,3670.4,0.2822]
["bitfinex","ETHUSD",1736134153206,0.8228,3671.4,3670.5,1.17653565]
["bitfinex","ETHUSD",1736134153448,2.45155,3671.2,3670.6,35.0]
["bitfinex","ETHUSD",1736134155246,3.27418,3671.4,3670.7,1.17653565]
["bitfinex","ETHUSD",1736134155432,3.27418,3671.4,3670.8,0.2822]
["bitfinex","ETHUSD",1736134155863,3.27418,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736134157321,0.8228,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736134157525,2.45145,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736134160129,2.45145,3671.3,3671.2,0.04647806]
["bitfinex","ETHUSD",1736134160539,2.45145,3671.3,3670.8,0.2822]
["bitfinex","ETHUSD",1736134160748,2.45145,3671.3,3671.2,0.04647806]
["bitfinex","ETHUSD",1736134160949,2.778875,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736134161256,2.45145,3671.3,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134161412,1.14140428,3671.8,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134161620,2.45131,3671.6,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134162015,1.14140428,3671.7,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134162238,2.45139,3671.4,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134162654,2.45125,3671.6,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134163745,0.7612,3671.5,3671.2,35.04647806]
["bitfinex","ETHUSD",1736134163933,2.45144,3671.3,3671.2,0.04647806]
["bitfinex","ETHUSD",1736134164345,0.7612,3671.5,3670.6,35.0]
["bitfinex","ETHUSD",1736134164346,2.45153,3671.2,3670.6,35.0]
["bitfinex","ETHUSD",1736134165057,2.45158,3671.1,3670.7,0.04662061]
["bitfinex","ETHUSD",1736134165556,2.45158,3671.1,3670.5,1.45873565]
["bitfinex","ETHUSD",1736134165862,2.45158,3671.1,3670.8,35.0]
["bitfinex","ETHUSD",1736134166366,2.45158,3671.1,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134166545,2.45159,3671.1,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134166756,0.8271,3671.0,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134167546,2.45145,3671.3,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134168053,1.91960428,3671.4,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134168258,2.45151,3671.2,3670.9,0.04657305]
["bitfinex","ETHUSD",1736134170490,2.45151,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736134170853,2.45151,3671.2,3671.1,0.0465255]
["bitfinex","ETHUSD",1736134172087,4.80898675,3671.2,3671.1,0.0465255]
["bitfinex","ETHUSD",1736134173218,2.35747675,3671.2,3671.1,0.0465255]
["bitfinex","ETHUSD",1736134173499,3.49888103,3671.2,3671.1,2.76410142]
["bitfinex","ETHUSD",1736134174145,3.49888103,3671.2,3671.1,0.0465255]
["bitfinex","ETHUSD",1736134174350,3.49888103,3671.2,3671.1,35.0465255]
["bitfinex","ETHUSD",1736134174988,2.28256102,3671.5,3671.1,35.0465255]
["bitfinex","ETHUSD",1736134174989,1.14140428,3671.5,3671.1,35.0465255]
["bitfinex","ETHUSD",1736134176491,2.08439498,3671.4,3671.1,35.0465255]
["bitfinex","ETHUSD",1736134177958,4.53585498,3671.3,3671.1,0.0465255]
["bitfinex","ETHUSD",1736134178294,5.05695373,3671.3,3670.7,0.2822]
["bitfinex","ETHUSD",1736134178599,4.53585498,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1736134178767,4.53585498,3671.3,3670.8,36.22113917]
["bitfinex","ETHUSD",1736134178968,2.08439498,3671.3,3670.8,36.22113917]
["bitfinex","ETHUSD",1736134179196,4.24704301,3671.2,3670.8,36.22113917]
["bitfinex","ETHUSD",1736134180688,1.14328619,3671.0,3670.8,36.22113917]
["bitfinex","ETHUSD",1736134180882,1.14328619,3671.0,3670.9,2.71757592]
["bitfinex","ETHUSD",1736134181083,1.14328619,3671.0,3670.9,2.76224072]
["bitfinex","ETHUSD",1736134181397,1.14328619,3671.0,3670.9,0.0446648]
["bitfinex","ETHUSD",1736134181565,1.14328619,3671.0,3670.9,35.0446648]
["bitfinex","ETHUSD",1736134181763,3.50076294,3671.0,3670.9,35.0446648]
["bitfinex","ETHUSD",1736134182965,2.08627689,3671.0,3670.9,35.0446648]
["bitfinex","ETHUSD",1736134185480,2.08627689,3671.0,3670.9,38.0446648]
["bitfinex","ETHUSD",1736134185681,2.08627689,3671.0,3670.9,41.04444072]
["bitfinex","ETHUSD",1736134185682,0.9429907,3671.0,3670.9,41.04444072]
["bitfinex","ETHUSD",1736134187387,2.08627689,3671.2,3670.9,41.04444072]
["bitfinex","ETHUSD",1736134187595,2.08627689,3671.2,3671.0,1.17653565]
["bitfinex","ETHUSD",1736134187901,2.08627689,3671.2,3671.1,0.04455582]
["bitfinex","ETHUSD",1736134188414,0.9429907,3671.2,3671.1,35.04455582]
["bitfinex","ETHUSD",1736134189601,2.35747675,3671.2,3671.1,35.04455582]
["bitfinex","ETHUSD",1736134192489,4.07240604,3671.2,3671.1,35.04455582]
["bitfinex","ETHUSD",1736134192689,4.07240604,3671.2,3671.1,36.50329147]
["bitfinex","ETHUSD",1736134193188,4.07240604,3671.2,3671.1,35.04455582]
["bitfinex","ETHUSD",1736134193829,4.07240604,3671.2,3671.1,36.50329147]
["bitfinex","ETHUSD",1736134194013,2.35747675,3671.2,3671.1,37.28943457]
["bitfinex","ETHUSD",1736134195645,0.9429907,3671.2,3671.1,37.28943457]
["bitfinex","ETHUSD",1736134196284,0.9429907,3671.2,3671.1,40.28943457]
["bitfinex","ETHUSD",1736134198235,0.9429907,3671.2,3671.1,39.50329147]
["bitfinex","ETHUSD",1736134198543,0.9429907,3671.3,3671.1,39.22109147]
["bitfinex","ETHUSD",1736134199639,2.08622255,3671.3,3671.1,39.22109147]
["bitfinex","ETHUSD",1736134201000,0.9429907,3671.3,3671.1,39.22109147]
["bitfinex","ETHUSD",1736134201637,0.9429907,3671.3,3671.1,4.22109147]
["bitfinex","ETHUSD",1736134202252,0.9429907,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736134204640,0.9429907,3671.3,3671.2,36.29972924]
["bitfinex","ETHUSD",1736134206622,0.9429907,3671.3,3671.2,39.29972924]
["bitfinex","ETHUSD",1736134206859,2.08622255,3671.6,3671.3,3.0]
["bitfinex","ETHUSD",1736134207038,2.08622255,3671.6,3671.5,1.17653565]
["bitfinex","ETHUSD",1736134208491,3.12941534,3671.8,3671.5,1.17653565]
["bitfinex","ETHUSD",1736134208492,2.08622255,3671.8,3671.5,1.17653565]
["bitfinex","ETHUSD",1736134208658,2.08622255,3671.8,3671.7,1.17653565]
["bitfinex","ETHUSD",1736134209542,2.08622255,3671.8,3671.7,1.45873565]
["bitfinex","ETHUSD",1736134209745,1.14323185,3671.8,3671.7,2.14974621]
["bitfinex","ETHUSD",1736134210329,1.14323185,3671.8,3671.7,37.14974621]
["bitfinex","ETHUSD",1736134210769,2.08622255,3672.1,3671.7,37.14974621]
["bitfinex","ETHUSD",1736134211066,2.08622255,3672.1,3672.0,1.17653565]
["bitfinex","ETHUSD",1736134212162,1.14323185,3672.1,3672.0,1.17653565]
["bitfinex","ETHUSD",1736134213634,2.55955123,3672.1,3671.8,1.17653565]
["bitfinex","ETHUSD",1736134214971,1.41631938,3672.0,3671.8,1.17653565]
["bitfinex","ETHUSD",1736134216636,1.14323185,3672.1,3671.8,1.17653565]
["bitfinex","ETHUSD",1736134217341,1.14323185,3672.1,3671.9,35.04370722]
["bitfinex","ETHUSD",1736134217542,1.14323185,3672.1,3671.9,35.0]
["bitfinex","ETHUSD",1736134217779,1.14323185,3672.1,3672.0,0.04368346]
["bitfinex","ETHUSD",1736134218465,1.14323185,3672.1,3671.8,1.17653565]
["bitfinex","ETHUSD",1736134218669,1.14323185,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736134218868,1.14323185,3672.1,3672.0,35.04337072]
["bitfinex","ETHUSD",1736134219043,4.42234185,3672.1,3672.0,0.04337072]
["bitfinex","ETHUSD",1736134219376,4.42234185,3672.1,3671.6,1.17653565]
["bitfinex","ETHUSD",1736134219538,1.97143185,3672.1,3672.0,0.04324315]
["bitfinex","ETHUSD",1736134220079,1.97143185,3672.1,3671.8,1.17653565]
["bitfinex","ETHUSD",1736134220279,1.97143185,3672.1,3671.9,0.04326691]
["bitfinex","ETHUSD",1736134220884,4.33036133,3672.1,3671.9,0.04326691]
["bitfinex","ETHUSD",1736134221844,6.78127133,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134222142,0.9429907,3672.0,3671.8,1.21982633]
["bitfinex","ETHUSD",1736134222348,0.9429907,3672.0,3671.9,2.09725719]
["bitfinex","ETHUSD",1736134222769,0.9429907,3672.0,3671.9,2.1405241]
["bitfinex","ETHUSD",1736134223685,1.14323185,3672.1,3671.9,2.1405241]
["bitfinex","ETHUSD",1736134223686,1.13995238,3672.1,3671.9,2.1405241]
["bitfinex","ETHUSD",1736134225111,0.9429907,3672.2,3671.9,0.04326691]
["bitfinex","ETHUSD",1736134225382,0.9429907,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1736134225581,2.45091,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736134225741,3.25311,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736134225942,3.25311,3672.1,3672.0,0.04324315]
["bitfinex","ETHUSD",1736134226146,4.089288,3672.1,3672.0,0.04324315]
["bitfinex","ETHUSD",1736134226345,4.089288,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1736134226578,0.8022,3672.1,3671.7,1.17653565]
["bitfinex","ETHUSD",1736134226793,0.8022,3672.1,3671.7,1.21985009]
["bitfinex","ETHUSD",1736134227276,0.8022,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736134227481,2.35866638,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736134227662,2.35866638,3672.0,3671.9,0.04326691]
["bitfinex","ETHUSD",1736134227862,2.35866638,3672.0,3671.9,3.93737848]
["bitfinex","ETHUSD",1736134228402,2.35866638,3672.0,3671.9,1.21980256]
["bitfinex","ETHUSD",1736134228573,2.28256102,3672.3,3671.9,36.21980256]
["bitfinex","ETHUSD",1736134228574,0.9429907,3672.2,3671.9,36.21980256]
["bitfinex","ETHUSD",1736134229271,0.9429907,3672.2,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134229771,1.4158411,3672.2,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134230096,3.8667311,3672.2,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134230805,2.45098,3672.0,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134231616,3.22598,3672.0,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134232667,9.75519835,3672.0,3671.9,35.04326691]
["bitfinex","ETHUSD",1736134232893,7.30421835,3672.0,3671.2,1.17653565]
["bitfinex","ETHUSD",1736134233096,7.30421835,3672.0,3671.3,0.04344258]
["bitfinex","ETHUSD",1736134233260,2.45111,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736134233466,0.8168,3671.9,3671.5,0.04339504]
["bitfinex","ETHUSD",1736134233685,2.45124,3671.6,3671.5,0.04339504]
["bitfinex","ETHUSD",1736134234002,2.45124,3671.6,3670.8,0.2822]
["bitfinex","ETHUSD",1736134234003,3.26804,3671.6,3670.9,1.17653565]
["bitfinex","ETHUSD",1736134234163,2.45138,3671.4,3671.0,35.0]
["bitfinex","ETHUSD",1736134234372,0.8168,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134234569,3.26838,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134235197,0.8168,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134235368,0.769,3671.3,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134235797,3.50016079,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134237503,1.14132899,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134238400,2.21285152,3671.1,3671.0,35.04209752]
["bitfinex","ETHUSD",1736134238642,5.43713152,3671.1,3671.0,0.04209752]
["bitfinex","ETHUSD",1736134238779,6.65463433,3671.1,3671.0,0.04209752]
["bitfinex","ETHUSD",1736134238979,6.65463433,3671.1,3670.5,35.0]
["bitfinex","ETHUSD",1736134239178,5.5831118,3671.1,3670.5,35.0]
["bitfinex","ETHUSD",1736134239488,5.5831118,3671.1,3670.6,0.04239379]
["bitfinex","ETHUSD",1736134239691,1.14055181,3670.9,3670.6,0.04239379]
["bitfinex","ETHUSD",1736134239904,1.14055181,3670.9,3670.6,1.17653565]
["bitfinex","ETHUSD",1736134240107,1.14055181,3670.9,3670.7,35.04237002]
["bitfinex","ETHUSD",1736134240901,2.08354251,3671.0,3670.7,37.03438783]
["bitfinex","ETHUSD",1736134241988,1.14055181,3671.0,3670.7,37.03438783]
["bitfinex","ETHUSD",1736134242187,1.14055181,3671.0,3670.7,35.04237002]
["bitfinex","ETHUSD",1736134243207,1.14055181,3671.0,3670.9,0.2822]
["bitfinex","ETHUSD",1736134243208,2.08354251,3671.0,3670.9,0.2822]
["bitfinex","ETHUSD",1736134243597,2.08354251,3671.0,3670.9,0.32452246]
["bitfinex","ETHUSD",1736134243785,2.08354251,3671.0,3670.9,38.32452246]
["bitfinex","ETHUSD",1736134244511,1.14055181,3671.5,3670.9,38.32452246]
["bitfinex","ETHUSD",1736134244694,1.14055181,3671.5,3671.2,1.17653565]
["bitfinex","ETHUSD",1736134244898,1.14055181,3671.5,3671.3,0.04222737]
["bitfinex","ETHUSD",1736134245100,1.14055181,3671.5,3671.2,1.17653565]
["bitfinex","ETHUSD",1736134245298,1.14055181,3671.5,3671.3,35.04222737]
["bitfinex","ETHUSD",1736134245612,2.08354251,3671.6,3671.3,35.04222737]
["bitfinex","ETHUSD",1736134246884,2.08354251,3671.6,3671.3,35.40677525]
["bitfinex","ETHUSD",1736134247090,1.14055181,3671.6,3671.5,0.2822]
["bitfinex","ETHUSD",1736134247292,1.14055181,3671.6,3671.5,3.32447423]
["bitfinex","ETHUSD",1736134248520,1.14055181,3672.2,3671.5,3.32447423]
["bitfinex","ETHUSD",1736134248679,1.14055181,3672.2,3671.6,2.71757592]
["bitfinex","ETHUSD",1736134248880,1.14055181,3672.2,3671.7,0.04222669]
["bitfinex","ETHUSD",1736134249406,3.59139181,3672.2,3671.7,0.04222669]
["bitfinex","ETHUSD",1736134249610,1.4141983,3672.1,3671.7,0.04222669]
["bitfinex","ETHUSD",1736134250520,1.4141983,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736134250817,1.4141983,3672.1,3671.9,0.04217916]
["bitfinex","ETHUSD",1736134251316,0.94279886,3672.1,3671.9,0.04217916]
["bitfinex","ETHUSD",1736134252919,1.14055181,3672.2,3671.9,0.04217916]
["bitfinex","ETHUSD",1736134254041,1.41448478,3672.1,3671.9,0.04217916]
["bitfinex","ETHUSD",1736134255655,2.08335067,3672.2,3671.9,0.04217916]
["bitfinex","ETHUSD",1736134257148,2.08335067,3672.2,3671.6,2.60502548]
["bitfinex","ETHUSD",1736134257359,2.08335067,3672.2,3672.0,0.04211764]
["bitfinex","ETHUSD",1736134257543,2.08335067,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134257731,2.08335067,3672.2,3672.1,0.04209388]
["bitfinex","ETHUSD",1736134257932,2.08335067,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134258145,2.08335067,3672.2,3671.8,0.04216517]
["bitfinex","ETHUSD",1736134258558,2.08335067,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134258736,1.41448961,3672.1,3671.9,0.04214141]
["bitfinex","ETHUSD",1736134258919,1.41448961,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134259119,1.41448961,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134259352,1.41448961,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134259747,1.41448961,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134259947,1.41448961,3672.1,3671.9,0.04202811]
["bitfinex","ETHUSD",1736134260148,1.41448961,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134260348,1.41448961,3672.1,3672.0,0.04200434]
["bitfinex","ETHUSD",1736134260526,1.14055181,3672.1,3671.9,0.04202811]
["bitfinex","ETHUSD",1736134260856,1.14055181,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134261399,1.14055181,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134261885,1.14055181,3672.1,3671.9,0.04202811]
["bitfinex","ETHUSD",1736134262089,1.14055181,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134262287,1.14055181,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134262451,1.14055181,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736134262652,1.14055181,3672.1,3671.8,0.04205187]
["bitfinex","ETHUSD",1736134262847,1.14055181,3672.1,3671.8,2.71757592]
["bitfinex","ETHUSD",1736134263090,1.14055181,3672.1,3671.9,0.04202811]
["bitfinex","ETHUSD",1736134264154,1.14055181,3672.1,3672.0,0.2822]
["bitfinex","ETHUSD",1736134264525,1.14055181,3672.1,3672.0,0.32421378]
["bitfinex","ETHUSD",1736134264795,2.35746598,3672.2,3672.0,0.32421378]
["bitfinex","ETHUSD",1736134264796,2.55521893,3672.2,3672.0,0.32421378]
["bitfinex","ETHUSD",1736134264964,2.55521893,3672.2,3672.1,0.56468152]
["bitfinex","ETHUSD",1736134265151,2.55521893,3672.2,3672.0,0.32421378]
["bitfinex","ETHUSD",1736134265391,2.55521893,3672.2,3672.1,0.04182485]
["bitfinex","ETHUSD",1736134265769,3.30911893,3672.2,3672.1,0.04182485]
["bitfinex","ETHUSD",1736134265969,3.30911893,3672.2,3671.6,2.60502548]
["bitfinex","ETHUSD",1736134266308,3.30911893,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134266309,0.7539,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134266593,0.7539,3672.2,3671.8,0.04189613]
["bitfinex","ETHUSD",1736134266969,0.7539,3672.2,3671.6,2.60502548]
["bitfinex","ETHUSD",1736134267170,0.7539,3672.2,3671.9,0.04187237]
["bitfinex","ETHUSD",1736134267498,0.7539,3672.2,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134267662,0.7539,3672.2,3671.7,0.28872255]
["bitfinex","ETHUSD",1736134267663,1.69669886,3672.2,3671.7,0.28872255]
["bitfinex","ETHUSD",1736134267869,0.94279886,3672.2,3671.8,0.04189613]
["bitfinex","ETHUSD",1736134268069,0.94279886,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1736134268291,0.94279886,3672.2,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134269021,4.53419067,3672.2,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134269183,2.45091,3672.1,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134269515,3.26581,3672.1,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134270393,4.21699642,3672.1,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134270583,8.46025513,3672.1,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134271692,11.28806905,3672.1,3672.0,0.04184861]
["bitfinex","ETHUSD",1736134271900,11.28806905,3672.1,3670.9,3.2822]
["bitfinex","ETHUSD",1736134272121,8.58084579,3672.1,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134272414,3.2636,3671.6,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134272795,3.2636,3671.6,3670.9,3.2822]
["bitfinex","ETHUSD",1736134273186,0.8123,3671.6,3670.9,3.2822]
["bitfinex","ETHUSD",1736134273389,2.45112,3671.8,3671.1,2.60596684]
["bitfinex","ETHUSD",1736134273819,2.45112,3671.8,3671.2,0.04224169]
["bitfinex","ETHUSD",1736134274028,0.94279886,3671.5,3671.2,0.04224169]
["bitfinex","ETHUSD",1736134274430,0.94279886,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134274738,0.94279886,3671.5,3670.9,0.87101668]
["bitfinex","ETHUSD",1736134274938,0.94279886,3671.5,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134275423,1.14048414,3671.6,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134277044,0.7655,3671.4,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134278349,1.14048414,3671.6,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134278711,2.35759525,3671.3,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134280250,1.14048414,3671.5,3671.0,0.04228924]
["bitfinex","ETHUSD",1736134280548,1.14048414,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134281611,3.59179414,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134282312,1.14048414,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134282652,1.14048414,3671.5,3671.0,0.58881668]
["bitfinex","ETHUSD",1736134282827,3.49807939,3671.4,3671.0,0.58881668]
["bitfinex","ETHUSD",1736134283008,3.49807939,3671.4,3671.1,0.04253452]
["bitfinex","ETHUSD",1736134283939,1.14048414,3671.5,3671.1,0.04253452]
["bitfinex","ETHUSD",1736134284181,1.14048414,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134284464,1.14048414,3671.5,3671.2,0.04251075]
["bitfinex","ETHUSD",1736134284667,1.14048414,3671.5,3670.9,0.2822]
["bitfinex","ETHUSD",1736134284830,1.14048414,3671.5,3671.3,0.04248698]
["bitfinex","ETHUSD",1736134285034,1.14048414,3671.5,3670.9,0.87101668]
["bitfinex","ETHUSD",1736134285229,2.35759525,3671.6,3671.4,0.04246321]
["bitfinex","ETHUSD",1736134285230,4.06832147,3671.6,3671.4,0.04246321]
["bitfinex","ETHUSD",1736134285434,4.06832147,3671.6,3670.9,0.2822]
["bitfinex","ETHUSD",1736134285669,5.31243284,3671.6,3670.6,3.2822]
["bitfinex","ETHUSD",1736134285848,5.31243284,3671.6,3671.0,0.0425583]
["bitfinex","ETHUSD",1736134286034,5.31243284,3671.6,3670.6,0.2822]
["bitfinex","ETHUSD",1736134286235,5.31243284,3671.6,3671.1,0.04256285]
["bitfinex","ETHUSD",1736134286533,5.31243284,3671.6,3671.2,0.04253907]
["bitfinex","ETHUSD",1736134286753,0.84063011,3671.5,3670.6,0.2822]
["bitfinex","ETHUSD",1736134287090,0.8013,3671.4,3670.7,0.04265795]
["bitfinex","ETHUSD",1736134287377,2.45155,3671.2,3670.3,0.2822]
["bitfinex","ETHUSD",1736134287669,2.45155,3671.2,3670.8,0.04269554]
["bitfinex","ETHUSD",1736134287858,2.45155,3671.2,3670.3,0.2822]
["bitfinex","ETHUSD",1736134288172,2.45155,3671.2,3670.4,0.83404068]
["bitfinex","ETHUSD",1736134288466,3.25268,3671.4,3670.4,0.87690216]
["bitfinex","ETHUSD",1736134288647,1.14144409,3671.0,3670.4,0.87690216]
["bitfinex","ETHUSD",1736134289577,1.71072622,3671.2,3670.4,0.87690216]
["bitfinex","ETHUSD",1736134289578,1.14144409,3671.1,3670.4,0.87690216]
["bitfinex","ETHUSD",1736134290567,0.94279886,3670.9,3670.4,0.87690216]
["bitfinex","ETHUSD",1736134291135,0.94279886,3670.9,3670.5,1.17640442]
["bitfinex","ETHUSD",1736134291352,0.94279886,3670.9,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134291555,1.14144409,3671.0,3670.8,0.0427758]
["bitfinex","ETHUSD",1736134291754,1.14144409,3671.0,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134291986,1.14144409,3671.0,3670.8,0.0427758]
["bitfinex","ETHUSD",1736134292484,1.14144409,3671.0,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134292695,1.14144409,3671.0,3670.9,0.04275203]
["bitfinex","ETHUSD",1736134292895,1.14144409,3671.1,3670.8,0.0427758]
["bitfinex","ETHUSD",1736134293072,1.14144409,3671.1,3670.9,0.04282282]
["bitfinex","ETHUSD",1736134293388,1.14144409,3671.1,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134293791,1.14144409,3671.1,3670.8,0.0428466]
["bitfinex","ETHUSD",1736134294087,2.08424295,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134294609,2.08424295,3671.2,3670.8,0.0428466]
["bitfinex","ETHUSD",1736134294971,2.08424295,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134295159,1.14144409,3671.2,3670.9,0.04282282]
["bitfinex","ETHUSD",1736134295458,1.14144409,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134296013,1.14144409,3671.2,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134296316,2.08424295,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134296477,2.08424295,3671.2,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134296685,2.08424295,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134296995,2.08424295,3671.2,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134297309,1.14144409,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134297711,1.14144409,3671.2,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134297861,1.14144409,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134298063,1.14144409,3671.2,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134298259,1.14144409,3671.2,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134298714,1.41499266,3671.1,3670.7,1.17640442]
["bitfinex","ETHUSD",1736134298966,1.41499266,3671.1,3670.8,0.04281827]
["bitfinex","ETHUSD",1736134299312,1.41499266,3671.1,3670.5,1.17640442]
["bitfinex","ETHUSD",1736134299514,1.41499266,3671.1,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134300070,0.94279886,3671.1,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134301458,2.08424295,3671.1,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134303111,1.41506288,3671.0,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134304467,2.08424295,3671.1,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134305691,4.53583295,3671.1,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134305828,0.8171,3670.9,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134306028,2.45181,3670.8,3670.6,0.04286583]
["bitfinex","ETHUSD",1736134306267,2.45181,3670.8,3670.1,1.17640442]
["bitfinex","ETHUSD",1736134306726,2.45181,3670.8,3670.2,0.04295153]
["bitfinex","ETHUSD",1736134306992,2.45186,3670.7,3670.2,0.04295153]
["bitfinex","ETHUSD",1736134307293,3.25995,3670.4,3670.2,0.04295153]
["bitfinex","ETHUSD",1736134307430,3.25995,3670.4,3670.0,1.17640442]
["bitfinex","ETHUSD",1736134307778,3.25995,3670.4,3669.8,1.17640442]
["bitfinex","ETHUSD",1736134307945,3.25995,3670.4,3670.1,0.04297532]
["bitfinex","ETHUSD",1736134308147,3.25995,3670.4,3669.8,1.17640442]
["bitfinex","ETHUSD",1736134308691,3.25995,3670.4,3669.9,0.04302289]
["bitfinex","ETHUSD",1736134308911,3.4996761,3670.3,3669.9,0.04302289]
["bitfinex","ETHUSD",1736134309987,5.9517961,3670.3,3669.9,0.04302289]
["bitfinex","ETHUSD",1736134310600,4.53636295,3670.3,3670.0,0.04299911]
["bitfinex","ETHUSD",1736134310926,4.53636295,3670.3,3669.7,0.2822]
["bitfinex","ETHUSD",1736134311386,4.53636295,3670.3,3669.8,0.04304668]
["bitfinex","ETHUSD",1736134311743,0.94279886,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134311944,0.94279886,3670.2,3669.8,0.04304668]
["bitfinex","ETHUSD",1736134312188,0.94279886,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134312332,0.94279886,3670.2,3669.9,0.04302289]
["bitfinex","ETHUSD",1736134312535,0.94279886,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134312731,0.94279886,3670.2,3669.8,0.04304668]
["bitfinex","ETHUSD",1736134312932,0.94279886,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134313266,0.94279886,3670.2,3669.8,0.04304668]
["bitfinex","ETHUSD",1736134313668,0.94279886,3670.2,3669.7,0.2822]
["bitfinex","ETHUSD",1736134313885,0.94279886,3670.2,3669.9,0.04302289]
["bitfinex","ETHUSD",1736134314091,0.94279886,3670.2,3669.8,0.04304668]
["bitfinex","ETHUSD",1736134314290,0.94279886,3670.2,3670.0,0.04299911]
["bitfinex","ETHUSD",1736134314492,0.94279886,3670.2,3670.0,1.17640442]
["bitfinex","ETHUSD",1736134314695,0.94279886,3670.2,3670.1,0.74711805]
["bitfinex","ETHUSD",1736134314974,0.94279886,3670.2,3670.1,3.74711805]
["bitfinex","ETHUSD",1736134315457,1.14144409,3670.8,3670.1,3.74711805]
["bitfinex","ETHUSD",1736134315659,1.14144409,3670.8,3670.1,0.74711805]
["bitfinex","ETHUSD",1736134315862,1.14144409,3670.8,3670.1,0.32517532]
["bitfinex","ETHUSD",1736134316774,2.08348218,3670.8,3670.1,0.32517532]
["bitfinex","ETHUSD",1736134316944,4.53526218,3670.8,3670.1,0.32517532]
["bitfinex","ETHUSD",1736134317568,2.45194,3670.6,3670.1,0.04297532]
["bitfinex","ETHUSD",1736134317738,0.7742,3670.5,3669.9,0.2822]
["bitfinex","ETHUSD",1736134317938,0.7742,3670.5,3670.0,0.04299911]
["bitfinex","ETHUSD",1736134318670,2.3553891,3670.4,3670.0,0.04299911]
["bitfinex","ETHUSD",1736134320543,2.3553891,3670.4,3670.2,35.0]
["bitfinex","ETHUSD",1736134320845,2.3553891,3670.4,3670.3,0.04320162]
["bitfinex","ETHUSD",1736134321685,0.94203809,3670.4,3670.3,0.04320162]
["bitfinex","ETHUSD",1736134322694,1.14144409,3670.6,3670.3,0.04320162]
["bitfinex","ETHUSD",1736134324152,2.08348218,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134324498,2.08348218,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134324857,2.08348218,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134325058,2.08348218,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134325402,2.08348218,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134325548,1.14144409,3670.6,3670.5,3.04292997]
["bitfinex","ETHUSD",1736134326350,1.14144409,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134326571,1.14144409,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134326775,1.14144409,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134326996,3.59316409,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736134327150,3.59316409,3670.9,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134327351,3.59316409,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736134327609,3.59316409,3670.9,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134328103,3.59316409,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736134328250,1.14144409,3670.7,3670.6,0.04313027]
["bitfinex","ETHUSD",1736134328450,1.14144409,3670.7,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134328689,1.14144409,3670.7,3670.6,0.04313027]
["bitfinex","ETHUSD",1736134329028,1.14144409,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736134329169,1.14144409,3670.7,3670.6,0.04313027]
["bitfinex","ETHUSD",1736134329374,1.14144409,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736134329576,1.41403166,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134329779,4.66816166,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134329977,4.66814166,3670.6,3670.5,0.04315405]
["bitfinex","ETHUSD",1736134330178,4.66814166,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134330391,4.66814166,3670.6,3670.5,0.04312572]
["bitfinex","ETHUSD",1736134330685,5.80958575,3670.6,3670.5,0.04312572]
["bitfinex","ETHUSD",1736134330876,5.80958575,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134331071,5.80958575,3670.6,3670.5,0.04312572]
["bitfinex","ETHUSD",1736134331477,5.80958575,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134331684,5.80958575,3670.6,3670.5,0.04312572]
["bitfinex","ETHUSD",1736134331875,5.53507829,3670.6,3670.5,0.04312572]
["bitfinex","ETHUSD",1736134332200,2.45198,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736134332577,3.08316829,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134332984,5.04825946,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134333382,4.24605946,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736134334002,2.35892192,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736134335016,2.35892192,3670.5,3670.4,37.99977592]
["bitfinex","ETHUSD",1736134335304,2.08488486,3670.5,3670.4,40.99977592]
["bitfinex","ETHUSD",1736134336814,1.14131609,3671.1,3670.4,40.99977592]
["bitfinex","ETHUSD",1736134337499,2.45152,3671.2,3670.4,40.99977592]
["bitfinex","ETHUSD",1736134337697,2.45152,3671.2,3670.5,2.71757592]
["bitfinex","ETHUSD",1736134339477,2.45152,3671.2,3670.4,5.99977592]
["bitfinex","ETHUSD",1736134339478,2.45152,3671.2,3670.4,3.2822]
["bitfinex","ETHUSD",1736134339814,2.45152,3671.2,3670.6,35.0]
["bitfinex","ETHUSD",1736134341115,2.45139,3671.4,3670.6,35.0]
["bitfinex","ETHUSD",1736134341714,1.1418803,3671.0,3670.6,35.0]
["bitfinex","ETHUSD",1736134341915,2.45139,3671.4,3670.6,35.0]
["bitfinex","ETHUSD",1736134342116,2.45146,3671.3,3670.6,37.71757592]
["bitfinex","ETHUSD",1736134342411,2.45146,3671.3,3670.7,0.04262867]
["bitfinex","ETHUSD",1736134342939,1.14191447,3671.1,3670.7,0.04262867]
["bitfinex","ETHUSD",1736134343231,1.14191447,3671.1,3670.8,0.2822]
["bitfinex","ETHUSD",1736134343391,3.21486,3671.5,3670.8,0.2822]
["bitfinex","ETHUSD",1736134343594,2.45138,3671.4,3670.9,0.04258112]
["bitfinex","ETHUSD",1736134343917,2.45144,3671.3,3670.9,0.04258112]
["bitfinex","ETHUSD",1736134345320,1.14205735,3671.0,3670.9,0.04258112]
["bitfinex","ETHUSD",1736134345716,1.14205735,3671.1,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134346045,2.45144,3671.3,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134347150,1.14199874,3671.1,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134347344,2.45144,3671.3,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134348321,2.3607183,3671.0,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134349319,2.08628256,3671.1,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134349620,2.45144,3671.3,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134350616,2.45152,3671.2,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134351118,1.1418151,3671.0,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134351985,2.55802264,3671.0,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134353418,1.41620754,3671.0,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134353625,1.41620754,3671.0,3670.9,0.04258112]
["bitfinex","ETHUSD",1736134354121,1.41620754,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736134354343,1.41620754,3671.0,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134354924,1.1418151,3671.2,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134355228,2.45138,3671.4,3670.9,35.04258112]
["bitfinex","ETHUSD",1736134356623,2.45138,3671.4,3670.9,0.04258112]
["bitfinex","ETHUSD",1736134356830,0.7554,3671.8,3671.1,0.2822]
["bitfinex","ETHUSD",1736134356995,0.7554,3671.8,3671.2,35.1501107]
["bitfinex","ETHUSD",1736134357192,4.07109392,3671.3,3671.2,35.1501107]
["bitfinex","ETHUSD",1736134357395,4.07109392,3671.3,3671.2,35.19262993]
["bitfinex","ETHUSD",1736134358635,1.1409033,3671.5,3671.2,35.19262993]
["bitfinex","ETHUSD",1736134359901,1.1409033,3671.5,3671.4,1.17632591]
["bitfinex","ETHUSD",1736134360093,1.1409033,3671.5,3671.4,11.35380774]
["bitfinex","ETHUSD",1736134360336,1.04122936,3671.7,3671.6,15.15344]
["bitfinex","ETHUSD",1736134360656,1.04122936,3671.8,3671.7,15.15338]
["bitfinex","ETHUSD",1736134360799,0.04122936,3671.8,3671.7,19.64037]
["bitfinex","ETHUSD",1736134361093,0.1798718,3673.1,3672.4,0.2822]
["bitfinex","ETHUSD",1736134361298,0.1798718,3673.1,3673.0,1.17632591]
["bitfinex","ETHUSD",1736134361722,0.1798718,3673.1,3673.0,1.21776138]
["bitfinex","ETHUSD",1736134363011,0.1798718,3673.1,3673.0,0.04143547]
["bitfinex","ETHUSD",1736134363240,0.1798718,3673.1,3673.0,38.04143547]
["bitfinex","ETHUSD",1736134363443,0.1798718,3673.1,3673.0,39.80879887]
["bitfinex","ETHUSD",1736134363619,0.1798718,3673.1,3673.0,39.85023434]
["bitfinex","ETHUSD",1736134364142,0.1778718,3673.1,3673.0,39.85023434]
["bitfinex","ETHUSD",1736134366317,0.1778718,3673.1,3673.0,0.04143547]
["bitfinex","ETHUSD",1736134366837,0.1778718,3673.1,3673.0,0.04103923]
["bitfinex","ETHUSD",1736134367350,0.1778718,3673.1,3672.1,35.2822]
["bitfinex","ETHUSD",1736134367516,0.8037,3672.8,3672.1,35.2822]
["bitfinex","ETHUSD",1736134367872,3.25415,3672.8,3672.2,3.04122926]
["bitfinex","ETHUSD",1736134368415,2.45052,3672.7,3672.2,3.04122926]
["bitfinex","ETHUSD",1736134368617,0.8037,3672.8,3672.2,3.04122926]
["bitfinex","ETHUSD",1736134368618,2.45059,3672.6,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134368816,0.325429,3672.5,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134369145,2.45071,3672.4,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134369340,2.45078,3672.3,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134369527,3.20098,3672.3,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134370752,2.45063,3672.6,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134370916,2.45065,3672.5,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134372231,0.37338164,3672.5,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134372415,2.45073,3672.4,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134372972,2.45078,3672.3,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134373759,2.45064,3672.5,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134373962,2.45071,3672.4,3672.2,0.04122926]
["bitfinex","ETHUSD",1736134374262,2.45071,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736134374425,2.770801,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736134374755,2.770801,3672.4,3672.3,35.04077121]
["bitfinex","ETHUSD",1736134377430,2.770801,3672.4,3672.3,0.04077121]
["bitfinex","ETHUSD",1736134377987,2.770801,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736134378158,2.770801,3672.4,3671.4,2.60311442]
["bitfinex","ETHUSD",1736134378484,2.45071,3672.4,3671.5,0.28853144]
["bitfinex","ETHUSD",1736134378680,2.45071,3672.4,3671.6,35.0]
["bitfinex","ETHUSD",1736134378870,2.45079,3672.3,3671.6,35.04093755]
["bitfinex","ETHUSD",1736134380986,1.13615769,3672.8,3671.8,3.0]
["bitfinex","ETHUSD",1736134381150,1.13615769,3672.8,3672.0,2.60311442]
["bitfinex","ETHUSD",1736134381351,1.13615769,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736134381673,1.13615769,3672.8,3672.7,35.04118572]
["bitfinex","ETHUSD",1736134382785,2.45032,3673.0,3672.7,35.04118572]
["bitfinex","ETHUSD",1736134383287,2.45044,3672.8,3672.7,35.04118572]
["bitfinex","ETHUSD",1736134385186,2.45031,3673.0,3672.7,35.04118572]
["bitfinex","ETHUSD",1736134385493,0.1778718,3673.1,3672.7,35.04118572]
["bitfinex","ETHUSD",1736134385989,0.1778718,3673.1,3672.8,0.2822]
["bitfinex","ETHUSD",1736134386354,0.1778718,3673.1,3672.9,0.04113822]
["bitfinex","ETHUSD",1736134387089,0.1778718,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736134387295,0.1778718,3673.1,3673.0,0.04111447]
["bitfinex","ETHUSD",1736134387591,2.6281118,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736134388178,2.6281118,3673.1,3672.8,0.04116197]
["bitfinex","ETHUSD",1736134388375,0.1778718,3673.1,3672.8,2.71757592]
["bitfinex","ETHUSD",1736134388782,0.1778718,3673.1,3672.9,0.04113822]
["bitfinex","ETHUSD",1736134388990,0.1778718,3673.1,3673.0,0.2822]
["bitfinex","ETHUSD",1736134389362,0.1778718,3673.1,3673.0,0.32331447]
["bitfinex","ETHUSD",1736134391269,0.1778718,3673.1,3673.0,40.92642889]
["bitfinex","ETHUSD",1736134391474,0.1778718,3673.1,3673.0,46.09431481]
["bitfinex","ETHUSD",1736134391668,0.1778718,3673.1,3673.0,43.64400481]
["bitfinex","ETHUSD",1736134392796,0.1778718,3673.1,3673.0,46.09431481]
["bitfinex","ETHUSD",1736134394502,0.1778718,3673.1,3673.0,43.64400481]
["bitfinex","ETHUSD",1736134397808,0.1778718,3673.1,3673.0,46.09431481]
["bitfinex","ETHUSD",1736134399594,0.1778718,3673.1,3673.0,46.64431481]
["bitfinex","ETHUSD",1736134400084,0.17459501,3673.1,3673.0,46.64431481]
["bitfinex","ETHUSD",1736134400935,0.07459501,3673.1,3673.0,46.64431481]
["bitfinex","ETHUSD",1736134402911,0.07459501,3673.1,3673.0,52.91120039]
["bitfinex","ETHUSD",1736134403097,0.07459501,3673.1,3673.0,52.36120039]
["bitfinex","ETHUSD",1736134403503,0.07459501,3673.1,3673.0,52.91120039]
["bitfinex","ETHUSD",1736134404012,0.07459501,3673.1,3673.0,57.91120039]
["bitfinex","ETHUSD",1736134404013,5.01e-06,3673.1,3673.0,57.91120039]
["bitfinex","ETHUSD",1736134404214,0.005,3673.4,3673.0,57.91120039]
["bitfinex","ETHUSD",1736134404215,5.01e-06,3673.4,3673.3,6.00011]
["bitfinex","ETHUSD",1736134404430,5.01e-06,3673.4,3673.3,16.60300034]
["bitfinex","ETHUSD",1736134404615,5.01e-06,3673.4,3673.3,16.64206748]
["bitfinex","ETHUSD",1736134404797,5.01e-06,3673.4,3673.3,51.64206748]
["bitfinex","ETHUSD",1736134405218,5.01e-06,3673.4,3673.3,60.51206748]
["bitfinex","ETHUSD",1736134405786,5.01e-06,3673.4,3673.3,60.28871748]
["bitfinex","ETHUSD",1736134405978,5.01e-06,3673.4,3673.3,59.41190748]
["bitfinex","ETHUSD",1736134406724,5.01e-06,3673.4,3673.3,62.0150219]
["bitfinex","ETHUSD",1736134406897,5.01e-06,3673.4,3673.3,62.2650219]
["bitfinex","ETHUSD",1736134407220,5.01e-06,3673.4,3673.3,62.94770989]
["bitfinex","ETHUSD",1736134407536,1.13580076,3675.9,3674.6,0.2822]
["bitfinex","ETHUSD",1736134407682,1.13580076,3675.9,3675.3,2.60311442]
["bitfinex","ETHUSD",1736134408020,1.13580076,3675.9,3675.1,3.0]
["bitfinex","ETHUSD",1736134408185,1.89880076,3675.9,3675.5,35.0]
["bitfinex","ETHUSD",1736134408690,1.89880076,3675.9,3675.6,0.03795118]
["bitfinex","ETHUSD",1736134409096,0.763,3675.9,3675.6,0.03795118]
["bitfinex","ETHUSD",1736134409512,2.27160152,3676.3,3675.9,3.0]
["bitfinex","ETHUSD",1736134409684,1.13580076,3676.8,3675.9,3.0]
["bitfinex","ETHUSD",1736134409890,1.13580076,3676.8,3676.1,2.60311442]
["bitfinex","ETHUSD",1736134410198,1.13580076,3676.8,3676.6,35.0]
["bitfinex","ETHUSD",1736134410526,0.8135,3676.9,3676.6,35.0373232]
["bitfinex","ETHUSD",1736134411042,0.63755406,3676.7,3676.6,35.0373232]
["bitfinex","ETHUSD",1736134411327,1.43835406,3676.7,3676.6,35.0373232]
["bitfinex","ETHUSD",1736134411503,1.43835406,3676.7,3676.6,0.0373232]
["bitfinex","ETHUSD",1736134411905,2.44814,3676.3,3675.1,2.60311442]
["bitfinex","ETHUSD",1736134412100,2.60311442,3676.5,3675.0,0.2822]
["bitfinex","ETHUSD",1736134412295,1.12486685,3676.4,3675.2,0.03623347]
["bitfinex","ETHUSD",1736134412496,0.8008,3675.5,3675.1,0.03625719]
["bitfinex","ETHUSD",1736134412751,2.44823,3676.2,3675.2,3.0]
["bitfinex","ETHUSD",1736134413047,0.8008,3676.1,3675.2,3.31843347]
["bitfinex","ETHUSD",1736134414812,2.44842,3675.9,3675.2,3.03623347]
["bitfinex","ETHUSD",1736134415003,0.324922,3675.8,3675.2,3.03623347]
["bitfinex","ETHUSD",1736134415727,3.24933,3675.7,3675.2,0.03623347]
["bitfinex","ETHUSD",1736134415890,0.8008,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1736134416094,0.8008,3675.7,3675.3,0.03566313]
["bitfinex","ETHUSD",1736134416314,0.8008,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1736134416624,0.8008,3675.7,3675.4,0.03563942]
["bitfinex","ETHUSD",1736134416827,0.790466,3675.7,3674.8,3.0]
["bitfinex","ETHUSD",1736134417149,2.44881,3675.3,3674.9,0.03575802]
["bitfinex","ETHUSD",1736134417354,2.44843,3675.9,3674.5,3.0]
["bitfinex","ETHUSD",1736134417554,2.44843,3675.9,3674.1,0.2925]
["bitfinex","ETHUSD",1736134417555,0.55,3676.1,3675.0,0.03582848]
["bitfinex","ETHUSD",1736134417694,2.44899,3675.0,3674.1,2.89561442]
["bitfinex","ETHUSD",1736134417905,2.44906,3674.9,3673.8,2.60311442]
["bitfinex","ETHUSD",1736134418110,2.44906,3674.9,3673.9,3.53454944]
["bitfinex","ETHUSD",1736134418311,2.44866,3675.5,3673.9,3.53454944]
["bitfinex","ETHUSD",1736134418843,2.44866,3675.5,3673.9,0.53454944]
["bitfinex","ETHUSD",1736134419011,0.55,3675.4,3673.8,2.60311442]
["bitfinex","ETHUSD",1736134419210,2.44902,3675.0,3673.9,3.0]
["bitfinex","ETHUSD",1736134419416,2.99873,3675.4,3673.9,3.0]
["bitfinex","ETHUSD",1736134420017,0.7546,3675.3,3673.9,3.0]
["bitfinex","ETHUSD",1736134421838,2.44904,3674.9,3673.9,3.0]
["bitfinex","ETHUSD",1736134422045,3.24151,3674.8,3673.9,3.0]
["bitfinex","ETHUSD",1736134422213,3.24151,3674.8,3673.2,2.89561442]
["bitfinex","ETHUSD",1736134422214,2.44945,3674.3,3673.2,2.89561442]
["bitfinex","ETHUSD",1736134422605,0.7924,3674.2,3673.2,0.2925]
["bitfinex","ETHUSD",1736134423423,0.7924,3674.2,3673.2,2.89561442]
["bitfinex","ETHUSD",1736134423610,0.8311,3674.5,3673.5,2.60311442]
["bitfinex","ETHUSD",1736134424625,3.28043,3674.5,3673.5,2.60311442]
["bitfinex","ETHUSD",1736134424823,3.28043,3674.5,3673.6,3.0]
["bitfinex","ETHUSD",1736134425150,0.8311,3674.5,3673.4,3.0]
["bitfinex","ETHUSD",1736134425349,0.8311,3674.5,3673.5,0.88802579]
["bitfinex","ETHUSD",1736134426875,3.28043,3674.5,3673.5,0.88802579]
["bitfinex","ETHUSD",1736134427009,0.8311,3674.5,3673.3,3.53458344]
["bitfinex","ETHUSD",1736134427213,2.44939,3674.4,3673.3,3.53458344]
["bitfinex","ETHUSD",1736134430229,2.44939,3674.4,3673.3,5.98468344]
["bitfinex","ETHUSD",1736134430771,0.8311,3674.5,3673.4,2.45004]
["bitfinex","ETHUSD",1736134430971,0.8311,3674.5,3673.7,2.4498]
["bitfinex","ETHUSD",1736134431171,0.8311,3674.5,3673.8,0.80529144]
["bitfinex","ETHUSD",1736134432548,0.8311,3674.5,3673.9,0.03575006]
["bitfinex","ETHUSD",1736134433167,0.53411346,3675.3,3673.9,0.32825006]
["bitfinex","ETHUSD",1736134433465,3.21661,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1736134433658,3.21661,3675.2,3674.3,0.03610705]
["bitfinex","ETHUSD",1736134436980,0.7677,3675.2,3674.5,5.44928]
["bitfinex","ETHUSD",1736134437278,0.8139,3675.6,3674.8,3.0]
["bitfinex","ETHUSD",1736134437477,0.8139,3675.6,3674.9,0.03596468]
["bitfinex","ETHUSD",1736134437478,1.94970076,3675.6,3674.9,0.03596468]
["bitfinex","ETHUSD",1736134437683,1.94970076,3675.6,3675.0,2.60311442]
["bitfinex","ETHUSD",1736134437846,1.94970076,3675.6,3675.1,0.0357901]
["bitfinex","ETHUSD",1736134438660,1.94970076,3675.6,3674.9,2.44904]
["bitfinex","ETHUSD",1736134438847,0.8139,3675.6,3675.0,0.03581383]
["bitfinex","ETHUSD",1736134439156,2.44825,3676.1,3675.1,0.60780189]
["bitfinex","ETHUSD",1736134439358,0.825,3676.1,3675.7,3.0]
["bitfinex","ETHUSD",1736134439549,1.13580076,3676.3,3675.7,3.0]
["bitfinex","ETHUSD",1736134439779,1.96080076,3676.4,3675.8,0.03475782]
["bitfinex","ETHUSD",1736134439945,4.40887076,3676.4,3675.8,0.03475782]
["bitfinex","ETHUSD",1736134440145,0.61125719,3676.3,3675.8,0.03475782]
["bitfinex","ETHUSD",1736134440386,2.44818,3676.2,3675.3,5.60311442]
["bitfinex","ETHUSD",1736134440584,2.44818,3676.2,3675.9,35.03355504]
["bitfinex","ETHUSD",1736134440787,2.44818,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736134440984,2.44818,3676.2,3676.0,0.03353133]
["bitfinex","ETHUSD",1736134441188,2.44824,3676.1,3676.0,0.03353133]
["bitfinex","ETHUSD",1736134441962,2.44824,3676.1,3675.5,3.0]
["bitfinex","ETHUSD",1736134442162,2.44824,3676.1,3676.0,0.03353133]
["bitfinex","ETHUSD",1736134442488,0.825,3676.4,3676.0,0.03353133]
["bitfinex","ETHUSD",1736134442489,3.27308,3676.4,3676.0,0.03353133]
["bitfinex","ETHUSD",1736134442785,3.27308,3676.4,3675.3,5.60311442]
["bitfinex","ETHUSD",1736134442990,2.44812,3676.3,3676.1,0.03350762]
["bitfinex","ETHUSD",1736134443189,2.44812,3676.3,3675.5,3.0]
["bitfinex","ETHUSD",1736134443390,0.825,3676.4,3675.5,3.0]
["bitfinex","ETHUSD",1736134443702,2.44851,3675.7,3675.6,0.03362618]
["bitfinex","ETHUSD",1736134443853,3.562801,3675.7,3675.6,0.03362618]
["bitfinex","ETHUSD",1736134444054,3.562801,3675.7,3674.5,1.13227686]
["bitfinex","ETHUSD",1736134444256,2.44888,3675.2,3674.7,3.0]
["bitfinex","ETHUSD",1736134444452,0.7904,3675.3,3674.8,0.03103469]
["bitfinex","ETHUSD",1736134444788,2.44895,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736134444974,2.44895,3675.1,3674.9,35.03101096]
["bitfinex","ETHUSD",1736134445150,3.1436991,3676.0,3674.9,35.03101096]
["bitfinex","ETHUSD",1736134445151,2.44897,3675.0,3674.9,35.03101096]
["bitfinex","ETHUSD",1736134445346,3.23937,3675.0,3674.9,35.03101096]
["bitfinex","ETHUSD",1736134446189,3.563307,3675.0,3674.9,0.03101096]
["bitfinex","ETHUSD",1736134446555,2.44919,3674.7,3673.6,0.2925]
["bitfinex","ETHUSD",1736134446756,0.7904,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736134446993,2.44948,3674.3,3673.9,35.0]
["bitfinex","ETHUSD",1736134447199,2.44948,3674.3,3674.0,0.03122453]
["bitfinex","ETHUSD",1736134447793,2.44951,3674.2,3674.0,0.03122453]
["bitfinex","ETHUSD",1736134448490,3.27227,3674.1,3674.0,0.03122453]
["bitfinex","ETHUSD",1736134448897,0.8227,3674.1,3673.5,0.2496]
["bitfinex","ETHUSD",1736134449066,0.8227,3673.6,3673.5,0.2496]
["bitfinex","ETHUSD",1736134449476,0.8227,3673.6,3673.5,0.28174294]
["bitfinex","ETHUSD",1736134449678,0.8227,3673.6,3673.5,35.28174294]
["bitfinex","ETHUSD",1736134451454,0.8227,3673.6,3673.5,0.28174294]
["bitfinex","ETHUSD",1736134451656,1.394927,3673.6,3673.5,0.2496]
["bitfinex","ETHUSD",1736134452612,4.51414142,3673.6,3673.5,0.28320639]
["bitfinex","ETHUSD",1736134452895,4.51414142,3673.6,3673.5,0.03248639]
["bitfinex","ETHUSD",1736134453101,4.51414142,3673.6,3673.0,35.0]
["bitfinex","ETHUSD",1736134453400,2.45024,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736134454269,0.7738,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736134454471,0.94011551,3673.6,3672.8,0.2925]
["bitfinex","ETHUSD",1736134455003,1.13580076,3673.7,3672.8,0.2925]
["bitfinex","ETHUSD",1736134455004,1.90960076,3673.8,3673.5,35.0]
["bitfinex","ETHUSD",1736134455365,2.44984,3673.7,3673.5,35.0]
["bitfinex","ETHUSD",1736134459583,1.60726734,3673.8,3673.5,35.0]
["bitfinex","ETHUSD",1736134459898,0.7738,3673.8,3673.5,35.0]
["bitfinex","ETHUSD",1736134460404,2.44986,3673.7,3673.5,35.0]
["bitfinex","ETHUSD",1736134460563,2.44986,3673.7,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134460763,0.7738,3673.8,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134461501,2.44971,3673.9,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134461711,0.8042,3674.2,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134461877,3.25373,3674.2,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134462081,0.8042,3674.2,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134462293,2.44973,3673.9,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134462598,2.44984,3673.7,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134462983,3.25404,3673.7,3673.6,0.03267454]
["bitfinex","ETHUSD",1736134463296,0.8042,3673.7,3672.7,0.2925]
["bitfinex","ETHUSD",1736134463517,2.45004,3673.4,3672.8,35.032921]
["bitfinex","ETHUSD",1736134463881,0.8042,3673.7,3672.8,35.032921]
["bitfinex","ETHUSD",1736134464100,3.25409,3673.7,3672.8,35.032921]
["bitfinex","ETHUSD",1736134464264,5.05308442,3673.5,3672.8,35.032921]
["bitfinex","ETHUSD",1736134464473,3.25457,3672.9,3672.8,0.032921]
["bitfinex","ETHUSD",1736134464733,0.8042,3673.4,3672.5,0.2925]
["bitfinex","ETHUSD",1736134464882,3.25426,3673.4,3672.5,0.2925]
["bitfinex","ETHUSD",1736134465079,3.25426,3673.4,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134465309,2.45011,3673.3,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134465472,2.45021,3673.2,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134465970,0.8042,3673.4,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134466176,3.25424,3673.4,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134466525,3.25424,3673.4,3672.6,37.7495408]
["bitfinex","ETHUSD",1736134467325,0.8042,3673.4,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134467525,2.45025,3673.1,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134468100,2.45031,3673.0,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134469212,2.45017,3673.3,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134469539,2.4502,3673.2,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134469739,2.45025,3673.1,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134470038,2.45034,3673.0,3672.6,35.03196488]
["bitfinex","ETHUSD",1736134470739,2.45034,3673.0,3672.6,0.03196488]
["bitfinex","ETHUSD",1736134471137,2.45034,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736134471434,2.45028,3673.1,3672.7,35.03206357]
["bitfinex","ETHUSD",1736134472228,0.325448,3673.1,3672.7,35.03206357]
["bitfinex","ETHUSD",1736134472410,2.45011,3673.3,3672.7,35.03206357]
["bitfinex","ETHUSD",1736134472616,2.45037,3673.0,3672.7,35.03206357]
["bitfinex","ETHUSD",1736134474138,2.45039,3672.9,3672.7,0.03206357]
["bitfinex","ETHUSD",1736134474436,2.45039,3672.9,3672.7,35.03206357]
["bitfinex","ETHUSD",1736134474732,2.45039,3672.9,3672.8,0.03203982]
["bitfinex","ETHUSD",1736134475115,2.45039,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736134475325,2.45039,3672.9,3672.8,0.03203982]
["bitfinex","ETHUSD",1736134476141,2.45039,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736134476339,2.45039,3672.9,3672.8,0.03249198]
["bitfinex","ETHUSD",1736134476746,2.45039,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736134477242,3.28159,3672.9,3672.8,0.03249198]
["bitfinex","ETHUSD",1736134477405,3.609749,3672.9,3672.8,0.03249198]
["bitfinex","ETHUSD",1736134477602,2.45075,3672.4,3671.9,0.2925]
["bitfinex","ETHUSD",1736134477804,2.45051,3672.7,3671.3,2.60311442]
["bitfinex","ETHUSD",1736134478137,0.767,3672.6,3671.4,35.2925]
["bitfinex","ETHUSD",1736134478438,2.45092,3672.1,3671.5,3.0]
["bitfinex","ETHUSD",1736134478743,2.45092,3672.1,3671.6,0.03168389]
["bitfinex","ETHUSD",1736134479240,2.45078,3672.3,3671.6,0.03168389]
["bitfinex","ETHUSD",1736134479447,2.45051,3672.7,3671.7,0.2925]
["bitfinex","ETHUSD",1736134479737,2.45086,3672.2,3671.8,0.03195204]
["bitfinex","ETHUSD",1736134479940,2.45066,3672.5,3671.8,0.03195204]
["bitfinex","ETHUSD",1736134480137,2.45066,3672.5,3671.5,3.2925]
["bitfinex","ETHUSD",1736134480306,0.7968,3673.0,3672.0,0.2925]
["bitfinex","ETHUSD",1736134480511,1.70370114,3673.4,3672.3,3.0]
["bitfinex","ETHUSD",1736134480716,1.70370114,3673.4,3673.2,35.2925]
["bitfinex","ETHUSD",1736134480916,1.70370114,3673.4,3673.2,35.32342576]
["bitfinex","ETHUSD",1736134482257,2.44972,3673.9,3673.2,35.32342576]
["bitfinex","ETHUSD",1736134483817,2.44986,3673.7,3673.2,35.32342576]
["bitfinex","ETHUSD",1736134484017,2.44991,3673.6,3673.2,35.03092576]
["bitfinex","ETHUSD",1736134484219,0.37969887,3674.3,3673.2,35.03092576]
["bitfinex","ETHUSD",1736134484471,2.44999,3673.5,3673.2,35.03092576]
["bitfinex","ETHUSD",1736134484752,2.45011,3673.3,3673.2,0.03092576]
["bitfinex","ETHUSD",1736134485075,2.695121,3673.3,3673.2,0.03092576]
["bitfinex","ETHUSD",1736134485374,2.45028,3673.1,3672.6,0.2925]
["bitfinex","ETHUSD",1736134485649,2.45039,3672.9,3672.3,0.2925]
["bitfinex","ETHUSD",1736134485812,0.8022,3673.5,3672.7,0.03045131]
["bitfinex","ETHUSD",1736134486020,0.8022,3673.8,3672.4,35.0]
["bitfinex","ETHUSD",1736134486528,0.8022,3673.8,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134487057,2.4502,3673.2,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134487655,2.45049,3672.8,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134487819,2.695579,3672.7,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134488019,2.45053,3672.7,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134488519,2.45052,3672.7,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134489041,2.45057,3672.6,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134490339,0.7644,3673.0,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134490516,0.7644,3673.3,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134490723,1.13580076,3672.8,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134490951,1.13580076,3672.8,3672.5,2.74807474]
["bitfinex","ETHUSD",1736134491759,1.13580076,3672.8,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134492321,2.45027,3673.1,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134492723,2.45033,3673.0,3672.5,0.03049882]
["bitfinex","ETHUSD",1736134492923,2.45033,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736134493130,2.45033,3673.0,3672.7,0.03100683]
["bitfinex","ETHUSD",1736134493328,2.45044,3672.8,3672.7,0.03100683]
["bitfinex","ETHUSD",1736134493530,2.45044,3672.8,3672.0,0.2925]
["bitfinex","ETHUSD",1736134493770,2.4507,3672.5,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134496262,1.13580076,3672.6,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134496668,2.45077,3672.4,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134496869,0.35865708,3672.4,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134497068,2.45064,3672.5,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134497237,2.45082,3672.3,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134497430,2.45084,3672.2,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134497630,3.21304,3672.2,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134498543,4.80840691,3672.2,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134499775,3.39386676,3672.2,3672.1,35.03079146]
["bitfinex","ETHUSD",1736134500580,3.39386676,3672.2,3672.1,0.03079146]
["bitfinex","ETHUSD",1736134500730,4.01720363,3672.2,3672.1,0.03079146]
["bitfinex","ETHUSD",1736134500932,4.01720363,3672.2,3671.4,0.2925]
["bitfinex","ETHUSD",1736134501133,4.01720363,3672.2,3671.5,0.03103764]
["bitfinex","ETHUSD",1736134502372,3.07417687,3672.2,3671.5,0.03103764]
["bitfinex","ETHUSD",1736134502572,2.45084,3672.2,3671.5,0.03103764]
["bitfinex","ETHUSD",1736134503678,1.13580076,3672.3,3671.9,0.2925]
["bitfinex","ETHUSD",1736134503836,1.13580076,3672.3,3672.0,2.45094]
["bitfinex","ETHUSD",1736134504035,1.13580076,3672.3,3672.1,3.2925]
["bitfinex","ETHUSD",1736134504435,1.13580076,3672.3,3672.2,0.03114446]
["bitfinex","ETHUSD",1736134504658,1.13580076,3672.9,3672.2,0.03114446]
["bitfinex","ETHUSD",1736134504938,1.13580076,3672.9,3672.3,0.57745845]
["bitfinex","ETHUSD",1736134505170,1.13580076,3672.9,3672.4,0.03109694]
["bitfinex","ETHUSD",1736134505948,3.49171227,3673.1,3672.4,0.03109694]
["bitfinex","ETHUSD",1736134506379,5.94197227,3673.1,3672.4,0.03109694]
["bitfinex","ETHUSD",1736134506965,5.94197227,3673.1,3672.1,0.2925]
["bitfinex","ETHUSD",1736134507282,4.80628151,3673.0,3672.5,0.03107319]
["bitfinex","ETHUSD",1736134507469,2.45047,3672.8,3672.1,0.2925]
["bitfinex","ETHUSD",1736134507669,2.45051,3672.7,3672.6,0.03104943]
["bitfinex","ETHUSD",1736134507873,2.45059,3672.6,3671.8,0.2925]
["bitfinex","ETHUSD",1736134508184,2.45059,3672.6,3671.9,0.03121574]
["bitfinex","ETHUSD",1736134508386,0.323879,3672.6,3671.9,0.03121574]
["bitfinex","ETHUSD",1736134508691,2.45085,3672.2,3671.9,0.03121574]
["bitfinex","ETHUSD",1736134508981,2.45085,3672.2,3671.5,0.2925]
["bitfinex","ETHUSD",1736134509513,2.45072,3672.4,3671.6,0.03128704]
["bitfinex","ETHUSD",1736134509652,0.94310381,3672.1,3671.6,0.03128704]
["bitfinex","ETHUSD",1736134510881,0.94310381,3672.3,3671.6,0.03128704]
["bitfinex","ETHUSD",1736134511107,0.94310381,3672.3,3671.8,0.2925]
["bitfinex","ETHUSD",1736134511253,0.94310381,3672.3,3671.8,3.2925]
["bitfinex","ETHUSD",1736134511453,0.94310381,3672.3,3671.9,0.03121574]
["bitfinex","ETHUSD",1736134511674,0.94310381,3672.3,3672.0,0.2925]
["bitfinex","ETHUSD",1736134511980,1.13580076,3672.7,3672.2,0.2925]
["bitfinex","ETHUSD",1736134512382,1.13580076,3672.7,3672.3,0.0311207]
["bitfinex","ETHUSD",1736134512883,1.13580076,3672.7,3672.2,0.2925]
["bitfinex","ETHUSD",1736134513094,5.94349822,3673.1,3672.4,0.03109694]
["bitfinex","ETHUSD",1736134513294,5.94349822,3673.1,3672.3,0.0311207]
["bitfinex","ETHUSD",1736134513494,5.94349822,3673.1,3672.5,0.03107319]
["bitfinex","ETHUSD",1736134513799,3.49324822,3673.1,3672.6,0.03104943]
["bitfinex","ETHUSD",1736134514215,3.49324822,3673.1,3672.2,0.2925]
["bitfinex","ETHUSD",1736134514361,2.45046,3672.8,3672.7,0.03102568]
["bitfinex","ETHUSD",1736134514561,2.4506,3672.6,3672.2,0.2925]
["bitfinex","ETHUSD",1736134514782,4.31964822,3673.0,3672.0,0.2925]
["bitfinex","ETHUSD",1736134514995,2.45074,3672.4,3672.3,0.03084754]
["bitfinex","ETHUSD",1736134515195,4.31964822,3673.0,3671.7,0.2925]
["bitfinex","ETHUSD",1736134515196,2.45049,3672.8,3671.7,0.2925]
["bitfinex","ETHUSD",1736134515430,5.94356822,3673.0,3671.8,0.14247769]
["bitfinex","ETHUSD",1736134515578,5.94356822,3673.0,3672.0,2.60423461]
["bitfinex","ETHUSD",1736134515768,3.49324822,3673.0,3672.2,0.2925]
["bitfinex","ETHUSD",1736134515968,2.07890457,3672.7,3672.3,2.89673461]
["bitfinex","ETHUSD",1736134516200,3.49324822,3672.7,3672.4,0.2925]
["bitfinex","ETHUSD",1736134516369,3.49324822,3672.7,3672.5,0.54054556]
["bitfinex","ETHUSD",1736134516571,3.49324822,3672.7,3672.5,0.57129849]
["bitfinex","ETHUSD",1736134517295,3.49324822,3672.7,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134517614,3.40740229,3673.5,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134517615,0.7644,3673.3,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134517817,2.45017,3673.2,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134518013,3.21454,3673.3,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134518183,2.45027,3673.1,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134518604,1.13580076,3673.0,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134520228,2.45019,3673.2,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134521188,0.94310381,3673.1,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134521890,3.77167438,3673.1,3672.5,0.03075293]
["bitfinex","ETHUSD",1736134522127,0.7562,3673.0,3672.2,0.2925]
["bitfinex","ETHUSD",1736134522335,3.20651,3673.0,3672.2,0.2925]
["bitfinex","ETHUSD",1736134522536,4.62071445,3673.0,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134522740,5.49887252,3673.0,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134522904,3.04856252,3673.0,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134523113,2.45051,3672.8,3672.2,0.2925]
["bitfinex","ETHUSD",1736134523311,2.45051,3672.8,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134523627,2.45051,3672.8,3672.2,0.2925]
["bitfinex","ETHUSD",1736134523795,3.24613377,3672.8,3672.2,0.2925]
["bitfinex","ETHUSD",1736134523994,3.24613377,3672.8,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134524486,3.49310902,3672.7,3672.2,0.2925]
["bitfinex","ETHUSD",1736134524777,5.94363902,3672.7,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134525280,5.94363902,3672.7,3672.2,0.2925]
["bitfinex","ETHUSD",1736134525642,5.94363902,3672.7,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134526140,5.94363902,3672.7,3672.2,0.2925]
["bitfinex","ETHUSD",1736134526337,4.72800137,3672.7,3672.3,0.03063094]
["bitfinex","ETHUSD",1736134526583,2.45078,3672.3,3671.5,0.2925]
["bitfinex","ETHUSD",1736134526747,2.45112,3671.8,3671.5,0.2925]
["bitfinex","ETHUSD",1736134527080,2.45112,3671.8,3671.6,0.03079728]
["bitfinex","ETHUSD",1736134527382,0.245112,3671.8,3671.1,1.13227686]
["bitfinex","ETHUSD",1736134527680,2.4513,3671.6,3671.1,1.13227686]
["bitfinex","ETHUSD",1736134527881,2.4513,3671.6,3670.9,3.2925]
["bitfinex","ETHUSD",1736134528669,0.8299,3671.5,3670.9,0.2925]
["bitfinex","ETHUSD",1736134528876,3.28124,3671.5,3670.9,0.2925]
["bitfinex","ETHUSD",1736134529181,3.58698076,3671.7,3670.9,0.2925]
["bitfinex","ETHUSD",1736134529742,2.45132,3671.5,3670.9,0.2925]
["bitfinex","ETHUSD",1736134530871,0.94275501,3671.6,3670.6,3.0]
["bitfinex","ETHUSD",1736134530872,0.94275501,3671.6,3670.6,0.2925]
["bitfinex","ETHUSD",1736134531374,2.45144,3671.3,3670.6,0.2925]
["bitfinex","ETHUSD",1736134531569,3.23624,3671.3,3670.6,0.2925]
["bitfinex","ETHUSD",1736134532592,0.94275501,3671.2,3670.6,0.2925]
["bitfinex","ETHUSD",1736134534087,3.58712076,3671.5,3670.6,0.2925]
["bitfinex","ETHUSD",1736134535778,0.94125485,3671.4,3670.6,0.2925]
["bitfinex","ETHUSD",1736134536202,0.94125485,3671.4,3670.6,3.86696]
["bitfinex","ETHUSD",1736134536759,1.13580076,3671.6,3670.6,3.86696]
["bitfinex","ETHUSD",1736134537166,1.13580076,3671.6,3670.8,2.45176]
["bitfinex","ETHUSD",1736134537360,1.13580076,3671.6,3670.9,3.40820136]
["bitfinex","ETHUSD",1736134537576,1.13580076,3671.7,3670.9,2.85990136]
["bitfinex","ETHUSD",1736134537798,1.13580076,3671.7,3671.0,0.28599014]
["bitfinex","ETHUSD",1736134538306,1.13580076,3671.7,3671.1,0.11607785]
["bitfinex","ETHUSD",1736134538997,5.93894196,3672.1,3671.1,0.11607785]
["bitfinex","ETHUSD",1736134539706,5.93894196,3672.1,3670.9,2.7442]
["bitfinex","ETHUSD",1736134539865,4.8032112,3672.0,3670.9,0.2925]
["bitfinex","ETHUSD",1736134540066,0.5939012,3671.9,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134543826,2.45112,3671.8,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134544219,0.5939012,3671.9,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134544512,2.45098,3672.0,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134545079,2.45106,3671.9,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134545712,3.58673076,3672.1,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134545903,2.45132,3671.5,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134548720,2.45138,3671.4,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134549213,3.27438,3671.4,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134549444,2.45158,3671.1,3671.0,0.11610394]
["bitfinex","ETHUSD",1736134549627,2.45158,3671.1,3670.6,0.2925]
["bitfinex","ETHUSD",1736134550118,3.27443,3671.4,3670.7,0.11621046]
["bitfinex","ETHUSD",1736134550414,0.327443,3671.3,3670.7,0.11621046]
["bitfinex","ETHUSD",1736134551924,1.13580076,3671.5,3670.7,0.11621046]
["bitfinex","ETHUSD",1736134552109,1.13580076,3671.5,3670.8,2.89673461]
["bitfinex","ETHUSD",1736134552433,1.13580076,3671.6,3671.0,0.2925]
["bitfinex","ETHUSD",1736134552930,2.45131,3671.5,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134553090,1.13580076,3671.6,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134554106,2.45118,3671.7,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134554491,2.45124,3671.6,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134555009,2.45134,3671.5,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134556507,2.4514,3671.4,3671.1,0.1161061]
["bitfinex","ETHUSD",1736134556815,2.4514,3671.4,3670.7,0.2925]
["bitfinex","ETHUSD",1736134557015,2.4514,3671.4,3671.2,0.11617263]
["bitfinex","ETHUSD",1736134557217,2.813096,3671.4,3670.7,0.2925]
["bitfinex","ETHUSD",1736134557428,2.4514,3671.4,3670.7,0.2925]
["bitfinex","ETHUSD",1736134557747,2.45146,3671.3,3670.8,0.11627698]
["bitfinex","ETHUSD",1736134557915,2.45154,3671.2,3670.7,0.2925]
["bitfinex","ETHUSD",1736134558111,2.45154,3671.2,3670.8,0.11630054]
["bitfinex","ETHUSD",1736134558323,2.45154,3671.2,3670.4,0.2925]
["bitfinex","ETHUSD",1736134558515,2.4516,3671.1,3670.5,0.11637882]
["bitfinex","ETHUSD",1736134559713,1.13580076,3671.6,3670.6,0.2925]
["bitfinex","ETHUSD",1736134559920,1.13580076,3671.6,3670.7,0.40241651]
["bitfinex","ETHUSD",1736134560543,1.13580076,3671.6,3670.8,35.0]
["bitfinex","ETHUSD",1736134560701,1.13580076,3671.6,3670.9,0.11627445]
["bitfinex","ETHUSD",1736134561218,3.58706076,3671.6,3670.7,0.28608988]
["bitfinex","ETHUSD",1736134561418,2.45133,3671.5,3671.0,35.11624836]
["bitfinex","ETHUSD",1736134561619,2.45133,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736134561835,0.43455308,3671.5,3671.1,0.11622228]
["bitfinex","ETHUSD",1736134562138,3.28171,3671.2,3671.1,0.11622228]
["bitfinex","ETHUSD",1736134562312,3.28171,3671.2,3670.6,0.2925]
["bitfinex","ETHUSD",1736134562513,3.28171,3671.2,3670.7,0.11632663]
["bitfinex","ETHUSD",1736134562741,2.45139,3671.4,3670.7,35.11632663]
["bitfinex","ETHUSD",1736134563151,3.39233145,3671.4,3670.7,35.11632663]
["bitfinex","ETHUSD",1736134563346,0.94094145,3671.4,3670.8,0.2925]
["bitfinex","ETHUSD",1736134563505,0.94094145,3671.4,3670.9,0.11627445]
["bitfinex","ETHUSD",1736134563909,0.94094145,3671.4,3671.0,35.0]
["bitfinex","ETHUSD",1736134564242,0.94094145,3671.4,3671.1,0.11622228]
["bitfinex","ETHUSD",1736134564450,4.52786221,3671.8,3671.1,0.11622228]
["bitfinex","ETHUSD",1736134564805,4.52786221,3671.8,3671.2,35.0]
["bitfinex","ETHUSD",1736134565160,4.52786221,3671.8,3671.3,0.11617011]
["bitfinex","ETHUSD",1736134565372,4.52786221,3671.8,3671.2,35.0]
["bitfinex","ETHUSD",1736134565661,4.52786221,3671.8,3671.3,0.11617011]
["bitfinex","ETHUSD",1736134565880,3.48937315,3671.7,3671.3,0.11617011]
["bitfinex","ETHUSD",1736134566013,3.48937315,3671.7,3671.2,35.0]
["bitfinex","ETHUSD",1736134566222,3.48937315,3671.7,3671.4,0.11614402]
["bitfinex","ETHUSD",1736134566516,3.48937315,3671.7,3671.5,0.40852371]
["bitfinex","ETHUSD",1736134566759,3.48937315,3671.7,3671.6,5.74374]
["bitfinex","ETHUSD",1736134566924,3.48937315,3671.7,3671.6,5.85973763]
["bitfinex","ETHUSD",1736134567245,3.48937315,3671.7,3671.6,40.85973763]
["bitfinex","ETHUSD",1736134567454,3.48937315,3671.7,3671.6,43.57731355]
["bitfinex","ETHUSD",1736134568339,3.48937315,3671.7,3671.6,41.12607355]
["bitfinex","ETHUSD",1736134568524,3.48937315,3671.7,3671.6,43.57731355]
["bitfinex","ETHUSD",1736134568866,1.13580076,3672.8,3671.7,0.2925]
["bitfinex","ETHUSD",1736134569218,1.13580076,3672.8,3671.7,2.45117]
["bitfinex","ETHUSD",1736134569418,1.13580076,3672.8,3671.9,0.2925]
["bitfinex","ETHUSD",1736134569835,1.13580076,3672.8,3672.0,0.11589332]
["bitfinex","ETHUSD",1736134570048,1.13580076,3672.6,3672.0,0.11589332]
["bitfinex","ETHUSD",1736134570230,1.13580076,3672.6,3672.5,5.74314]
["bitfinex","ETHUSD",1736134570640,1.13580076,3672.6,3672.5,40.85890297]
["bitfinex","ETHUSD",1736134570882,1.13580076,3672.6,3672.5,43.57647889]
["bitfinex","ETHUSD",1736134571064,1.13580076,3672.6,3672.5,41.12583889]
["bitfinex","ETHUSD",1736134571789,1.13580076,3673.7,3672.5,41.12583889]
["bitfinex","ETHUSD",1736134571927,2.44991,3673.6,3672.5,6.12583889]
["bitfinex","ETHUSD",1736134572129,2.44991,3673.6,3672.5,0.40826297]
["bitfinex","ETHUSD",1736134572362,2.44991,3673.6,3672.9,35.0]
["bitfinex","ETHUSD",1736134572764,2.44991,3673.6,3673.0,0.11462486]
["bitfinex","ETHUSD",1736134573238,0.94094145,3673.5,3673.0,0.11462486]
["bitfinex","ETHUSD",1736134573639,0.94094145,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736134573865,0.94094145,3673.5,3673.1,0.1145988]
["bitfinex","ETHUSD",1736134574158,0.94094145,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736134574159,0.94094145,3673.5,3673.0,0.11462486]
["bitfinex","ETHUSD",1736134574346,2.44991,3673.6,3673.2,0.11457274]
["bitfinex","ETHUSD",1736134574545,2.44991,3673.6,3673.1,0.1145988]
["bitfinex","ETHUSD",1736134574747,2.44991,3673.6,3673.3,0.11454668]
["bitfinex","ETHUSD",1736134574963,2.44991,3673.6,3673.2,0.11457274]
["bitfinex","ETHUSD",1736134575160,3.58559076,3673.8,3673.4,0.11452063]
["bitfinex","ETHUSD",1736134575463,4.4168001,3673.8,3673.5,0.11449458]
["bitfinex","ETHUSD",1736134575649,4.4168001,3673.8,3672.9,35.0]
["bitfinex","ETHUSD",1736134575650,2.44986,3673.7,3672.9,35.0]
["bitfinex","ETHUSD",1736134575824,0.83120934,3673.8,3673.6,0.11446852]
["bitfinex","ETHUSD",1736134576029,2.44995,3673.6,3672.9,35.0]
["bitfinex","ETHUSD",1736134576525,1.88700076,3673.9,3672.9,35.0]
["bitfinex","ETHUSD",1736134576864,2.45009,3673.4,3672.5,0.2925]
["bitfinex","ETHUSD",1736134577070,2.45012,3673.3,3672.5,0.2925]
["bitfinex","ETHUSD",1736134577385,2.45018,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736134578569,2.45006,3673.4,3672.6,35.0]
["bitfinex","ETHUSD",1736134580361,2.44678357,3673.4,3672.6,37.71757592]
["bitfinex","ETHUSD",1736134580660,2.44478357,3673.4,3672.6,37.71757592]
["bitfinex","ETHUSD",1736134580867,1.66961721,3673.8,3672.7,3.0]
["bitfinex","ETHUSD",1736134580868,1.13580076,3673.8,3672.7,3.0]
["bitfinex","ETHUSD",1736134581164,3.58558076,3673.8,3672.8,0.2925]
["bitfinex","ETHUSD",1736134581562,3.58558076,3673.8,3672.9,35.0]
["bitfinex","ETHUSD",1736134581888,2.44978,3673.8,3672.9,37.71757592]
["bitfinex","ETHUSD",1736134582039,2.44985,3673.7,3672.9,37.71757592]
["bitfinex","ETHUSD",1736134582538,2.44985,3673.7,3673.0,0.11089238]
["bitfinex","ETHUSD",1736134583154,2.44985,3673.7,3673.1,35.0]
["bitfinex","ETHUSD",1736134583574,2.44985,3673.7,3673.2,0.11084026]
["bitfinex","ETHUSD",1736134584079,3.24036,3674.0,3673.2,0.11084026]
["bitfinex","ETHUSD",1736134584258,3.24036,3674.0,3673.3,3.01007592]
["bitfinex","ETHUSD",1736134584566,3.24036,3674.0,3673.3,3.12089012]
["bitfinex","ETHUSD",1736134584753,0.7907,3674.0,3673.3,3.12089012]
["bitfinex","ETHUSD",1736134584945,2.4498,3673.8,3673.3,0.4033142]
["bitfinex","ETHUSD",1736134585753,0.7907,3674.0,3673.3,0.4033142]
["bitfinex","ETHUSD",1736134586158,3.24034,3674.0,3673.3,0.4033142]
["bitfinex","ETHUSD",1736134586361,2.44973,3673.9,3673.3,0.4033142]
["bitfinex","ETHUSD",1736134586866,2.44973,3673.9,3673.4,35.0]
["bitfinex","ETHUSD",1736134587260,2.44973,3673.9,3673.5,0.1107621]
["bitfinex","ETHUSD",1736134587637,2.44973,3673.9,3673.3,0.2925]
["bitfinex","ETHUSD",1736134587836,2.44973,3673.9,3673.6,0.11073604]
["bitfinex","ETHUSD",1736134588068,2.44973,3673.9,3673.4,35.0]
["bitfinex","ETHUSD",1736134588264,2.44973,3673.9,3673.7,0.11070999]
["bitfinex","ETHUSD",1736134588736,2.44973,3673.9,3673.4,35.0]
["bitfinex","ETHUSD",1736134588936,2.44973,3673.9,3673.8,0.11068395]
["bitfinex","ETHUSD",1736134589133,2.44973,3673.9,3673.4,35.0]
["bitfinex","ETHUSD",1736134589369,2.44973,3673.9,3673.8,0.11068395]
["bitfinex","ETHUSD",1736134589576,2.44973,3673.9,3673.3,0.2925]
["bitfinex","ETHUSD",1736134589733,2.44973,3673.9,3673.8,0.11068395]
["bitfinex","ETHUSD",1736134589939,2.44973,3673.9,3673.3,0.2925]
["bitfinex","ETHUSD",1736134590490,2.44973,3673.9,3673.4,0.11070342]
["bitfinex","ETHUSD",1736134590660,2.44973,3673.9,3673.0,3.2925]
["bitfinex","ETHUSD",1736134590994,2.44973,3673.9,3673.5,0.1090507]
["bitfinex","ETHUSD",1736134591137,2.44973,3673.9,3673.0,3.2925]
["bitfinex","ETHUSD",1736134591338,2.44973,3673.9,3673.6,0.10902464]
["bitfinex","ETHUSD",1736134591535,0.7907,3674.0,3673.0,3.2925]
["bitfinex","ETHUSD",1736134591736,2.44977,3673.8,3673.7,0.10899859]
["bitfinex","ETHUSD",1736134592049,2.45027,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736134592244,0.7983,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736134592661,2.44996,3673.6,3672.9,35.0]
["bitfinex","ETHUSD",1736134592853,2.44996,3673.6,3673.0,0.2925]
["bitfinex","ETHUSD",1736134593452,2.44996,3673.6,3673.0,1.02688364]
["bitfinex","ETHUSD",1736134593660,0.7983,3673.9,3673.0,1.02688364]
["bitfinex","ETHUSD",1736134593863,1.13580076,3674.0,3673.0,1.02688364]
["bitfinex","ETHUSD",1736134594481,2.44978,3673.8,3673.0,1.02688364]
["bitfinex","ETHUSD",1736134594978,2.45,3673.5,3673.0,0.2925]
["bitfinex","ETHUSD",1736134595779,2.45017,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736134595970,3.24717,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736134596450,1.13580076,3674.1,3673.1,35.2925]
["bitfinex","ETHUSD",1736134596645,1.54926199,3674.1,3673.1,35.2925]
["bitfinex","ETHUSD",1736134596878,1.13580076,3674.1,3673.1,35.2925]
["bitfinex","ETHUSD",1736134597484,1.13580076,3674.1,3673.2,0.1093454]
["bitfinex","ETHUSD",1736134597684,2.44965,3674.0,3673.2,0.1093454]
["bitfinex","ETHUSD",1736134598089,0.53749819,3674.4,3673.2,0.1093454]
["bitfinex","ETHUSD",1736134598090,0.797,3674.5,3673.3,0.2925]
["bitfinex","ETHUSD",1736134598384,1.13580076,3674.6,3673.6,0.2925]
["bitfinex","ETHUSD",1736134598582,1.13580076,3674.6,3673.9,0.2925]
["bitfinex","ETHUSD",1736134598978,1.13580076,3674.6,3674.0,0.10878397]
["bitfinex","ETHUSD",1736134599684,6.07931191,3675.1,3674.1,35.0]
["bitfinex","ETHUSD",1736134599685,3.23981,3675.1,3674.1,35.0]
["bitfinex","ETHUSD",1736134599905,2.44891,3675.1,3674.2,0.2925]
["bitfinex","ETHUSD",1736134600376,2.44891,3675.1,3674.3,0.10870584]
["bitfinex","ETHUSD",1736134600578,1.13580076,3675.2,3674.3,2.82628176]
["bitfinex","ETHUSD",1736134601188,1.13580076,3675.2,3674.6,2.60423461]
["bitfinex","ETHUSD",1736134601388,1.13580076,3675.2,3674.7,3.2925]
["bitfinex","ETHUSD",1736134601691,1.13580076,3675.6,3674.9,3.0]
["bitfinex","ETHUSD",1736134602067,1.13580076,3675.6,3675.0,0.10743211]
["bitfinex","ETHUSD",1736134602262,1.13580076,3675.6,3674.9,2.60423461]
["bitfinex","ETHUSD",1736134602489,1.13580076,3675.6,3675.1,0.39990608]
["bitfinex","ETHUSD",1736134602693,1.13580076,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736134602890,1.13580076,3675.6,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134603395,2.44838,3675.9,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134604157,0.7909,3676.1,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134604158,2.44844,3675.8,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134604358,2.44831,3676.0,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134604589,2.44838,3675.9,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134604781,2.44849,3675.8,3675.2,35.10738005]
["bitfinex","ETHUSD",1736134605157,2.772308,3675.9,3675.2,0.10738005]
["bitfinex","ETHUSD",1736134605502,0.323928,3675.9,3674.7,0.2925]
["bitfinex","ETHUSD",1736134605680,2.44884,3675.3,3674.7,0.2925]
["bitfinex","ETHUSD",1736134605878,2.44851,3675.7,3674.7,0.2925]
["bitfinex","ETHUSD",1736134606051,2.44885,3675.2,3674.7,0.2925]
["bitfinex","ETHUSD",1736134607055,0.3527138,3675.6,3674.2,3.0]
["bitfinex","ETHUSD",1736134607254,2.44893,3675.1,3674.3,0.2925]
["bitfinex","ETHUSD",1736134608196,0.53186506,3675.7,3674.3,0.2925]
["bitfinex","ETHUSD",1736134608363,2.44885,3675.2,3674.3,0.2925]
["bitfinex","ETHUSD",1736134609395,0.7547,3675.8,3674.4,2.60423461]
["bitfinex","ETHUSD",1736134609594,2.44852,3675.7,3674.5,0.2925]
["bitfinex","ETHUSD",1736134609759,1.13580076,3676.0,3674.7,0.2925]
["bitfinex","ETHUSD",1736134609958,2.44872,3675.4,3674.7,0.2925]
["bitfinex","ETHUSD",1736134610164,2.44885,3675.2,3674.7,0.2925]
["bitfinex","ETHUSD",1736134611162,0.7669,3675.3,3673.9,3.2925]
["bitfinex","ETHUSD",1736134611363,2.44918,3674.7,3673.9,0.2925]
["bitfinex","ETHUSD",1736134611594,2.60423461,3675.1,3673.9,0.2925]
["bitfinex","ETHUSD",1736134611901,2.44914,3674.8,3673.9,0.2925]
["bitfinex","ETHUSD",1736134612499,2.44914,3674.8,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134613188,2.44897,3675.1,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134613589,2.44912,3674.8,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134614298,2.44907,3674.9,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134614605,2.44913,3674.8,3674.1,0.33963329]
["bitfinex","ETHUSD",1736134614778,2.44913,3674.8,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134614980,2.44913,3674.8,3674.2,0.10378085]
["bitfinex","ETHUSD",1736134615177,2.60423461,3675.1,3674.1,0.10380689]
["bitfinex","ETHUSD",1736134615474,2.44929,3674.6,3673.9,0.2925]
["bitfinex","ETHUSD",1736134615666,2.44929,3674.6,3674.2,0.10378085]
["bitfinex","ETHUSD",1736134615869,2.44929,3674.6,3673.9,0.2925]
["bitfinex","ETHUSD",1736134616301,2.44929,3674.6,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134617202,0.8065,3675.0,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134617402,2.44933,3674.5,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134617707,2.44946,3674.3,3674.0,0.10383294]
["bitfinex","ETHUSD",1736134618074,2.44957,3674.1,3673.5,0.2925]
["bitfinex","ETHUSD",1736134618306,0.8084,3674.3,3673.5,0.2925]
["bitfinex","ETHUSD",1736134618307,2.44951,3674.2,3674.1,0.10380689]
["bitfinex","ETHUSD",1736134618512,0.8084,3674.3,3673.5,0.2925]
["bitfinex","ETHUSD",1736134618714,2.44962,3674.1,3673.5,0.2925]
["bitfinex","ETHUSD",1736134620518,2.775422,3674.1,3673.5,0.2925]
["bitfinex","ETHUSD",1736134621412,3.25784,3674.3,3673.5,0.2925]
["bitfinex","ETHUSD",1736134621810,1.13580076,3674.4,3673.5,0.2925]
["bitfinex","ETHUSD",1736134622691,1.13580076,3674.6,3673.6,0.2925]
["bitfinex","ETHUSD",1736134622909,3.58505076,3674.6,3673.6,0.2925]
["bitfinex","ETHUSD",1736134623112,3.26956,3674.2,3673.6,0.2925]
["bitfinex","ETHUSD",1736134623334,2.44961,3674.1,3673.6,0.2925]
["bitfinex","ETHUSD",1736134624322,0.82,3674.5,3673.6,0.2925]
["bitfinex","ETHUSD",1736134624903,2.44959,3674.1,3673.6,0.2925]
["bitfinex","ETHUSD",1736134625928,0.82,3674.5,3673.6,0.2925]
["bitfinex","ETHUSD",1736134626132,2.44971,3674.0,3672.9,0.2925]
["bitfinex","ETHUSD",1736134627536,2.44952,3674.2,3673.1,0.2925]
["bitfinex","ETHUSD",1736134627832,2.44959,3674.1,3673.2,0.10457638]
["bitfinex","ETHUSD",1736134628804,1.13580076,3674.3,3673.2,0.10457638]
["bitfinex","ETHUSD",1736134629017,2.44975,3673.9,3673.2,0.10457638]
["bitfinex","ETHUSD",1736134630008,2.45011,3673.3,3673.2,0.10457638]
["bitfinex","ETHUSD",1736134630531,2.45011,3673.3,3672.8,0.2925]
["bitfinex","ETHUSD",1736134630736,2.45011,3673.3,3672.9,0.10144431]
["bitfinex","ETHUSD",1736134630937,2.45011,3673.3,3672.8,0.2925]
["bitfinex","ETHUSD",1736134631138,2.45011,3673.3,3672.9,0.10144431]
["bitfinex","ETHUSD",1736134631334,2.45011,3673.3,3672.8,0.2925]
["bitfinex","ETHUSD",1736134631500,2.44997,3673.6,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134631835,2.44997,3673.6,3672.8,0.2925]
["bitfinex","ETHUSD",1736134632342,2.44997,3673.6,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134633644,0.7968,3673.8,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134633844,2.44978,3673.8,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134634027,2.44978,3673.8,3672.9,0.33947706]
["bitfinex","ETHUSD",1736134634226,2.44978,3673.8,3673.0,0.10224454]
["bitfinex","ETHUSD",1736134636229,2.45512226,3674.0,3673.0,0.10224454]
["bitfinex","ETHUSD",1736134636428,2.44993,3673.6,3673.0,0.10224454]
["bitfinex","ETHUSD",1736134636650,0.244993,3673.6,3673.0,0.10224454]
["bitfinex","ETHUSD",1736134636853,2.45512226,3674.0,3672.8,0.2925]
["bitfinex","ETHUSD",1736134637149,2.45022,3673.2,3672.8,0.2925]
["bitfinex","ETHUSD",1736134639742,0.7758,3673.5,3672.8,0.2925]
["bitfinex","ETHUSD",1736134639948,3.22584,3673.5,3672.8,0.2925]
["bitfinex","ETHUSD",1736134640347,2.45004,3673.5,3672.8,0.2925]
["bitfinex","ETHUSD",1736134640552,2.44984,3673.7,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134641449,2.44994,3673.6,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134643081,2.44999,3673.5,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134643669,0.244999,3673.5,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134644041,0.244999,3673.5,3672.8,0.2925]
["bitfinex","ETHUSD",1736134644600,0.244999,3673.5,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134644738,2.44998,3673.5,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134645860,2.44984,3673.7,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134646034,2.45003,3673.5,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134646233,1.92380076,3673.9,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134646432,2.45031,3673.0,3672.9,0.1022706]
["bitfinex","ETHUSD",1736134646637,2.45066,3672.5,3672.1,0.2925]
["bitfinex","ETHUSD",1736134646893,3.021756,3673.0,3672.1,0.2925]
["bitfinex","ETHUSD",1736134647093,2.45051,3672.7,3672.2,0.09961522]
["bitfinex","ETHUSD",1736134647252,0.814,3673.1,3672.2,0.09961522]
["bitfinex","ETHUSD",1736134647253,2.45038,3672.9,3672.2,0.09961522]
["bitfinex","ETHUSD",1736134647584,2.65710972,3674.2,3672.3,0.2925]
["bitfinex","ETHUSD",1736134647585,1.36905448,3673.4,3672.3,0.2925]
["bitfinex","ETHUSD",1736134647787,0.814,3673.8,3672.5,0.2925]
["bitfinex","ETHUSD",1736134648011,1.13580076,3673.2,3672.5,0.2925]
["bitfinex","ETHUSD",1736134648436,1.13580076,3673.2,3672.6,0.0997923]
["bitfinex","ETHUSD",1736134648634,1.13580076,3673.2,3672.7,2.60423461]
["bitfinex","ETHUSD",1736134648837,1.13580076,3673.2,3672.9,0.2925]
["bitfinex","ETHUSD",1736134649037,1.13580076,3673.2,3673.1,0.2925]
["bitfinex","ETHUSD",1736134649470,1.13580076,3673.7,3673.1,0.39205413]
["bitfinex","ETHUSD",1736134650170,2.44998,3673.5,3673.1,0.39205413]
["bitfinex","ETHUSD",1736134650371,1.13580076,3673.7,3673.1,0.09955413]
["bitfinex","ETHUSD",1736134650572,2.45004,3673.4,3672.8,0.2925]
["bitfinex","ETHUSD",1736134650746,2.45011,3673.3,3673.2,0.09952807]
["bitfinex","ETHUSD",1736134650947,2.775111,3673.3,3672.6,0.2925]
["bitfinex","ETHUSD",1736134651153,2.45011,3673.3,3673.2,0.09934521]
["bitfinex","ETHUSD",1736134651473,2.45011,3673.3,3672.6,0.2925]
["bitfinex","ETHUSD",1736134651676,2.45038,3672.9,3672.6,0.2925]
["bitfinex","ETHUSD",1736134651877,2.45011,3673.3,3672.7,0.09947551]
["bitfinex","ETHUSD",1736134652180,2.45036,3673.0,3672.7,0.09947551]
["bitfinex","ETHUSD",1736134653642,2.45038,3672.9,3672.7,0.09947551]
["bitfinex","ETHUSD",1736134654075,2.45024,3673.2,3672.7,0.09947551]
["bitfinex","ETHUSD",1736134654271,1.13580076,3673.3,3672.4,2.60423461]
["bitfinex","ETHUSD",1736134654473,1.13580076,3673.3,3672.8,0.2925]
["bitfinex","ETHUSD",1736134654675,1.13580076,3673.3,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134656581,5.94013629,3673.5,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134656944,5.94013629,3673.5,3672.8,0.2925]
["bitfinex","ETHUSD",1736134657146,5.94013629,3673.5,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134657770,2.35435553,3673.4,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134658570,4.80441553,3673.4,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134658882,3.39180221,3673.4,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134660096,2.3554021,3673.3,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134660667,4.8055321,3673.3,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134660992,2.45031,3673.1,3672.9,0.09949371]
["bitfinex","ETHUSD",1736134661362,2.45031,3673.1,3672.5,0.2925]
["bitfinex","ETHUSD",1736134661559,1.5598034,3673.2,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134661761,2.45038,3672.9,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134663275,3.49120286,3673.0,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134663471,2.3554021,3672.8,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134665164,1.13580076,3673.0,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134666307,1.13580076,3672.9,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134667669,3.49120286,3672.9,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134672010,1.13580076,3672.9,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134673099,2.07754297,3672.8,3672.6,0.0996235]
["bitfinex","ETHUSD",1736134674088,2.07754297,3672.8,3672.7,2.89673461]
["bitfinex","ETHUSD",1736134674289,2.07754297,3672.8,3672.7,6.29596786]
["bitfinex","ETHUSD",1736134674500,2.07754297,3672.8,3672.7,3.69173325]
["bitfinex","ETHUSD",1736134675354,2.07754297,3672.8,3672.7,3.39209744]
["bitfinex","ETHUSD",1736134675913,3.39194221,3673.2,3672.7,3.39209744]
["bitfinex","ETHUSD",1736134676511,0.94174221,3673.2,3672.7,0.09959744]
["bitfinex","ETHUSD",1736134676839,2.45039,3672.9,3672.4,0.2925]
["bitfinex","ETHUSD",1736134677035,3.58619076,3672.9,3672.8,0.09969328]
["bitfinex","ETHUSD",1736134677241,3.58619076,3672.9,3672.4,0.2925]
["bitfinex","ETHUSD",1736134677745,3.58619076,3672.9,3672.5,0.09977617]
["bitfinex","ETHUSD",1736134678117,6.50949324,3672.9,3672.5,0.09977617]
["bitfinex","ETHUSD",1736134679155,1.14247371,3672.6,3672.5,0.09977617]
["bitfinex","ETHUSD",1736134680643,3.49787581,3672.6,3672.5,38.09977617]
["bitfinex","ETHUSD",1736134681047,3.49787581,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134681566,2.08421592,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134683068,2.3554021,3672.6,3672.5,41.10985209]
["bitfinex","ETHUSD",1736134684436,0.94174221,3672.9,3672.5,41.10985209]
["bitfinex","ETHUSD",1736134684776,0.94174221,3672.9,3672.5,38.39227617]
["bitfinex","ETHUSD",1736134686170,2.08406499,3672.8,3672.5,38.39227617]
["bitfinex","ETHUSD",1736134687744,0.94174221,3672.7,3672.5,38.39227617]
["bitfinex","ETHUSD",1736134691145,0.94174221,3672.7,3672.5,38.09977617]
["bitfinex","ETHUSD",1736134692383,0.94174221,3672.6,3672.5,38.09977617]
["bitfinex","ETHUSD",1736134693804,0.94174221,3672.7,3672.5,38.09977617]
["bitfinex","ETHUSD",1736134694304,0.94174221,3672.7,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134695164,0.94174221,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134697161,2.3554021,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134699497,4.06937433,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134702694,4.24508498,3672.6,3672.5,35.09977617]
["bitfinex","ETHUSD",1736134703017,4.24508498,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736134703216,4.24508498,3672.6,3672.5,35.09688253]
["bitfinex","ETHUSD",1736134703514,7.87632582,3672.6,3672.5,35.09688253]
["bitfinex","ETHUSD",1736134703689,8.69032582,3672.6,3672.5,0.09688253]
["bitfinex","ETHUSD",1736134704106,2.45073,3672.4,3671.6,0.2925]
["bitfinex","ETHUSD",1736134704416,2.45073,3672.4,3671.7,35.0971427]
["bitfinex","ETHUSD",1736134704819,5.05908498,3672.6,3671.7,35.0971427]
["bitfinex","ETHUSD",1736134705009,7.50967498,3672.6,3671.8,2.71757592]
["bitfinex","ETHUSD",1736134705208,7.50967498,3672.6,3671.8,0.09711662]
["bitfinex","ETHUSD",1736134705209,2.45066,3672.5,3671.8,0.09711662]
["bitfinex","ETHUSD",1736134705409,2.45066,3672.5,3671.6,3.2925]
["bitfinex","ETHUSD",1736134705605,2.45066,3672.5,3671.9,35.09709054]
["bitfinex","ETHUSD",1736134705808,5.05908498,3672.6,3671.9,35.0]
["bitfinex","ETHUSD",1736134706007,5.05908498,3672.6,3672.0,0.09706447]
["bitfinex","ETHUSD",1736134706212,1.14222902,3672.2,3672.0,0.09706447]
["bitfinex","ETHUSD",1736134707622,1.14222902,3672.2,3672.1,0.2925]
["bitfinex","ETHUSD",1736134707828,2.08397123,3672.3,3672.1,0.3895384]
["bitfinex","ETHUSD",1736134708045,2.08397123,3672.3,3672.1,3.10711432]
["bitfinex","ETHUSD",1736134708242,2.08397123,3672.3,3672.1,0.3895384]
["bitfinex","ETHUSD",1736134708393,2.08397123,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736134708597,2.08397123,3672.3,3672.2,35.09701233]
["bitfinex","ETHUSD",1736134709010,1.14222902,3672.6,3672.2,35.09701233]
["bitfinex","ETHUSD",1736134710250,1.41639384,3672.5,3672.2,35.09701233]
["bitfinex","ETHUSD",1736134711809,2.08397123,3672.5,3672.2,35.09701233]
["bitfinex","ETHUSD",1736134714206,1.14222902,3672.6,3672.2,35.09701233]
["bitfinex","ETHUSD",1736134714400,1.14222902,3672.6,3672.2,37.81458825]
["bitfinex","ETHUSD",1736134714599,1.14222902,3672.6,3672.3,0.2925]
["bitfinex","ETHUSD",1736134714934,1.14222902,3672.6,3672.3,0.38939245]
["bitfinex","ETHUSD",1736134715134,1.14222902,3672.6,3672.3,3.38939245]
["bitfinex","ETHUSD",1736134715733,2.08397123,3672.8,3672.3,3.38939245]
["bitfinex","ETHUSD",1736134716917,2.08397123,3672.7,3672.3,0.09689245]
["bitfinex","ETHUSD",1736134717148,2.08397123,3672.7,3671.9,0.2925]
["bitfinex","ETHUSD",1736134717316,2.45067,3672.5,3671.9,0.2925]
["bitfinex","ETHUSD",1736134717644,2.45067,3672.5,3671.9,35.2925]
["bitfinex","ETHUSD",1736134717850,2.45067,3672.5,3672.0,0.09692846]
["bitfinex","ETHUSD",1736134718650,1.14222902,3672.4,3672.0,0.09692846]
["bitfinex","ETHUSD",1736134719777,3.50031055,3672.3,3672.0,0.09692846]
["bitfinex","ETHUSD",1736134720815,3.50031055,3672.3,3671.7,3.0]
["bitfinex","ETHUSD",1736134721115,3.20094,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736134721340,0.7501,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736134721515,2.08397123,3672.3,3672.1,35.09222102]
["bitfinex","ETHUSD",1736134722455,4.24704746,3672.2,3672.1,35.09222102]
["bitfinex","ETHUSD",1736134723920,0.94174221,3672.2,3672.1,35.09222102]
["bitfinex","ETHUSD",1736134724366,5.22567305,3672.2,3672.1,0.09222102]
["bitfinex","ETHUSD",1736134724651,5.22567305,3672.2,3671.4,0.2925]
["bitfinex","ETHUSD",1736134724652,2.45096,3672.1,3671.4,0.2925]
["bitfinex","ETHUSD",1736134724826,2.45096,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1736134725027,1.76374221,3672.2,3671.6,3.0]
["bitfinex","ETHUSD",1736134725256,1.76374221,3672.2,3671.7,0.0891929]
["bitfinex","ETHUSD",1736134725647,3.18008153,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1736134725946,3.18008153,3672.2,3671.8,35.08920431]
["bitfinex","ETHUSD",1736134726854,0.94174221,3672.1,3671.8,35.08920431]
["bitfinex","ETHUSD",1736134727956,2.90560458,3672.2,3671.8,35.08920431]
["bitfinex","ETHUSD",1736134729424,1.14186237,3672.0,3671.8,35.08920431]
["bitfinex","ETHUSD",1736134729625,1.13858585,3672.0,3671.8,35.08920431]
["bitfinex","ETHUSD",1736134731075,2.45104,3671.9,3671.8,0.08920431]
["bitfinex","ETHUSD",1736134731388,2.45104,3671.9,3671.1,0.2925]
["bitfinex","ETHUSD",1736134731389,3.92375616,3671.9,3671.1,0.2925]
["bitfinex","ETHUSD",1736134731700,3.21714,3671.9,3671.8,0.0892418]
["bitfinex","ETHUSD",1736134731905,3.21714,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736134732077,0.7661,3671.9,3671.8,0.0892418]
["bitfinex","ETHUSD",1736134732275,0.7661,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736134732276,2.35788367,3671.8,3671.2,35.0]
["bitfinex","ETHUSD",1736134737395,2.35788367,3671.8,3671.4,5.74384]
["bitfinex","ETHUSD",1736134737678,2.35788367,3671.8,3671.5,0.83480746]
["bitfinex","ETHUSD",1736134737877,2.35788367,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736134739395,1.41614146,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736134740792,2.45098,3672.0,3671.7,35.0]
["bitfinex","ETHUSD",1736134741020,2.45098,3672.0,3671.1,0.2925]
["bitfinex","ETHUSD",1736134741151,2.45098,3672.0,3671.2,0.81791268]
["bitfinex","ETHUSD",1736134741350,2.45098,3672.0,3671.3,35.0]
["bitfinex","ETHUSD",1736134741589,3.24934,3672.2,3671.3,35.0]
["bitfinex","ETHUSD",1736134741990,1.14161791,3671.8,3671.3,35.0]
["bitfinex","ETHUSD",1736134742982,1.14161791,3671.9,3671.3,35.0]
["bitfinex","ETHUSD",1736134743290,1.14161791,3671.9,3671.4,2.71757592]
["bitfinex","ETHUSD",1736134743690,1.14161791,3671.9,3671.2,0.81791268]
["bitfinex","ETHUSD",1736134743889,1.14161791,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736134744188,1.14161791,3671.9,3671.6,0.2925]
["bitfinex","ETHUSD",1736134744380,1.14161791,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736134746276,1.96121791,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736134746793,1.14161791,3671.9,3671.5,40.32181053]
["bitfinex","ETHUSD",1736134747166,1.14161791,3671.8,3671.5,40.32181053]
["bitfinex","ETHUSD",1736134747391,1.14161791,3671.8,3671.6,0.08950016]
["bitfinex","ETHUSD",1736134747688,1.14161791,3671.8,3671.7,0.2925]
["bitfinex","ETHUSD",1736134748060,1.14161791,3671.8,3671.7,0.38197408]
["bitfinex","ETHUSD",1736134748389,1.14161791,3671.8,3671.7,39.22571695]
["bitfinex","ETHUSD",1736134748709,1.14161791,3672.5,3672.3,2.45077]
["bitfinex","ETHUSD",1736134748992,1.14161791,3672.5,3672.4,5.98602618]
["bitfinex","ETHUSD",1736134749323,1.14161791,3672.5,3672.4,40.98602618]
["bitfinex","ETHUSD",1736134749615,1.14161791,3672.5,3672.4,43.7036021]
["bitfinex","ETHUSD",1736134750202,0.94174221,3673.0,3672.4,43.7036021]
["bitfinex","ETHUSD",1736134751696,3.10405805,3673.4,3672.4,43.7036021]
["bitfinex","ETHUSD",1736134751697,3.49832156,3673.3,3672.4,43.7036021]
["bitfinex","ETHUSD",1736134752413,3.49832156,3673.3,3672.8,0.2925]
["bitfinex","ETHUSD",1736134752569,3.49832156,3673.3,3672.9,0.28967346]
["bitfinex","ETHUSD",1736134752919,3.49832156,3673.3,3672.9,0.37883471]
["bitfinex","ETHUSD",1736134753059,3.49832156,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736134753262,3.49832156,3673.3,3673.0,35.08913519]
["bitfinex","ETHUSD",1736134754166,3.49832156,3673.3,3673.0,37.6933698]
["bitfinex","ETHUSD",1736134754489,3.49832156,3673.3,3673.1,2.71757592]
["bitfinex","ETHUSD",1736134754800,2.08336012,3673.6,3673.2,0.08908307]
["bitfinex","ETHUSD",1736134755093,2.08336012,3673.6,3673.3,35.2925]
["bitfinex","ETHUSD",1736134755394,2.08336012,3673.6,3673.4,0.08903096]
["bitfinex","ETHUSD",1736134755591,2.08336012,3673.6,3673.3,0.2925]
["bitfinex","ETHUSD",1736134755894,2.08336012,3673.6,3673.5,0.08900491]
["bitfinex","ETHUSD",1736134756100,1.14161791,3673.9,3673.5,35.0]
["bitfinex","ETHUSD",1736134756297,1.14161791,3673.9,3673.5,35.08900491]
["bitfinex","ETHUSD",1736134756798,3.59133791,3673.9,3673.5,35.08900491]
["bitfinex","ETHUSD",1736134756970,4.19735106,3673.9,3673.5,35.08900491]
["bitfinex","ETHUSD",1736134757158,3.59133791,3673.9,3673.5,35.08900491]
["bitfinex","ETHUSD",1736134757363,3.39139937,3673.9,3673.5,35.08900491]
["bitfinex","ETHUSD",1736134757794,0.7731,3673.8,3673.5,0.08900491]
["bitfinex","ETHUSD",1736134758102,0.7731,3673.8,3672.7,3.2925]
["bitfinex","ETHUSD",1736134758103,0.7731,3673.5,3672.7,3.2925]
["bitfinex","ETHUSD",1736134758399,0.7731,3673.8,3672.9,2.60423461]
["bitfinex","ETHUSD",1736134758597,4.2687791,3673.8,3673.0,2.71757592]
["bitfinex","ETHUSD",1736134758903,4.2687791,3673.8,3673.0,2.8050013]
["bitfinex","ETHUSD",1736134759204,4.2687791,3673.8,3673.1,35.0]
["bitfinex","ETHUSD",1736134759404,4.2687791,3673.8,3673.1,35.08739932]
["bitfinex","ETHUSD",1736134759707,0.7731,3673.8,3673.1,35.08739932]
["bitfinex","ETHUSD",1736134763005,3.23884,3674.0,3673.2,0.2925]
["bitfinex","ETHUSD",1736134763213,3.23884,3674.0,3673.2,0.37987327]
["bitfinex","ETHUSD",1736134764908,2.44973,3673.9,3673.2,0.08737327]
["bitfinex","ETHUSD",1736134765088,0.7892,3673.7,3673.2,0.08737327]
["bitfinex","ETHUSD",1736134766205,0.7892,3673.7,3672.8,0.2925]
["bitfinex","ETHUSD",1736134766407,0.7892,3673.7,3673.3,0.08734721]
["bitfinex","ETHUSD",1736134766582,0.7892,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1736134766782,0.7892,3673.7,3673.4,35.08732116]
["bitfinex","ETHUSD",1736134767814,2.44997,3673.5,3673.4,35.08732116]
["bitfinex","ETHUSD",1736134767983,3.23177,3673.5,3673.4,35.08732116]
["bitfinex","ETHUSD",1736134768828,3.23177,3673.5,3673.4,0.08732116]
["bitfinex","ETHUSD",1736134769123,2.45022,3673.2,3672.2,0.2925]
["bitfinex","ETHUSD",1736134769483,2.45022,3673.2,3672.3,0.08796839]
["bitfinex","ETHUSD",1736134771134,0.7818,3673.1,3672.3,0.08796839]
["bitfinex","ETHUSD",1736134771430,0.7818,3673.1,3672.2,0.2925]
["bitfinex","ETHUSD",1736134771730,0.323202,3673.1,3672.4,0.08794232]
["bitfinex","ETHUSD",1736134772036,0.323202,3673.1,3672.0,3.0]
["bitfinex","ETHUSD",1736134772037,0.8294,3672.8,3672.5,0.08791625]
["bitfinex","ETHUSD",1736134772547,0.8294,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1736134772725,0.8294,3672.8,3672.6,0.08789019]
["bitfinex","ETHUSD",1736134772925,0.8294,3672.8,3672.0,3.0]
["bitfinex","ETHUSD",1736134773150,0.8294,3672.8,3672.7,0.08786412]
["bitfinex","ETHUSD",1736134773446,0.8028,3673.2,3672.7,0.08786412]
["bitfinex","ETHUSD",1736134773951,0.8028,3673.2,3672.3,5.74327]
["bitfinex","ETHUSD",1736134774126,0.8028,3673.2,3672.8,0.08783806]
["bitfinex","ETHUSD",1736134774328,0.8028,3673.2,3672.3,5.74327]
["bitfinex","ETHUSD",1736134774519,0.8028,3673.2,3672.9,0.087812]
["bitfinex","ETHUSD",1736134774850,0.8028,3673.2,3673.0,0.08778594]
["bitfinex","ETHUSD",1736134775273,0.8028,3673.2,3672.4,0.83475046]
["bitfinex","ETHUSD",1736134775569,0.8314,3673.4,3673.1,0.08775988]
["bitfinex","ETHUSD",1736134775744,0.8314,3673.4,3672.9,0.2925]
["bitfinex","ETHUSD",1736134775938,0.8314,3673.4,3673.2,0.08773382]
["bitfinex","ETHUSD",1736134776274,0.8314,3673.4,3673.3,0.08770777]
["bitfinex","ETHUSD",1736134776643,0.8314,3673.4,3672.6,0.2925]
["bitfinex","ETHUSD",1736134776849,0.8314,3673.4,3673.3,0.08770777]
["bitfinex","ETHUSD",1736134777042,0.8314,3673.4,3672.6,0.2925]
["bitfinex","ETHUSD",1736134777356,0.8314,3673.4,3673.3,0.08770777]
["bitfinex","ETHUSD",1736134777556,0.8314,3673.4,3672.6,0.2925]
["bitfinex","ETHUSD",1736134777867,0.8314,3673.4,3672.7,0.08786412]
["bitfinex","ETHUSD",1736134778069,0.8314,3673.4,3672.7,0.45443558]
["bitfinex","ETHUSD",1736134778870,0.7743,3673.6,3672.8,5.60423461]
["bitfinex","ETHUSD",1736134779171,0.7743,3673.6,3672.8,3.08802073]
["bitfinex","ETHUSD",1736134779547,0.7743,3673.6,3672.8,0.08802073]
["bitfinex","ETHUSD",1736134779957,0.7743,3673.6,3672.6,3.2925]
["bitfinex","ETHUSD",1736134780162,0.7743,3673.6,3672.9,0.08799467]
["bitfinex","ETHUSD",1736134780490,0.7743,3673.6,3672.6,3.2925]
["bitfinex","ETHUSD",1736134780491,0.7743,3673.6,3673.0,0.08796861]
["bitfinex","ETHUSD",1736134780852,0.7743,3673.6,3672.6,3.2925]
["bitfinex","ETHUSD",1736134781191,0.7743,3673.6,3672.7,0.7611953]
["bitfinex","ETHUSD",1736134783991,1.14161791,3673.7,3672.8,3.0]
["bitfinex","ETHUSD",1736134784163,1.14161791,3673.7,3672.8,2.74291]
["bitfinex","ETHUSD",1736134784489,1.14161791,3673.7,3673.0,0.2925]
["bitfinex","ETHUSD",1736134784696,1.89691791,3673.8,3673.0,0.2925]
["bitfinex","ETHUSD",1736134784890,2.38869227,3673.8,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134785757,0.94160807,3673.7,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134788886,0.7644,3673.6,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134791397,0.94277406,3673.5,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134792721,1.41476259,3673.4,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134794315,2.08439197,3673.5,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134795446,0.94277406,3673.4,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134797147,2.08439197,3673.4,3673.1,0.08794255]
["bitfinex","ETHUSD",1736134798011,0.94277406,3673.3,3672.7,0.2925]
["bitfinex","ETHUSD",1736134798412,0.94277406,3673.3,3672.8,0.08780062]
["bitfinex","ETHUSD",1736134798839,0.94277406,3673.3,3672.9,0.08777455]
["bitfinex","ETHUSD",1736134799038,0.94277406,3673.3,3672.7,0.2925]
["bitfinex","ETHUSD",1736134799350,0.94277406,3673.2,3672.8,0.08780062]
["bitfinex","ETHUSD",1736134799850,0.94277406,3673.2,3672.9,0.08777455]
["bitfinex","ETHUSD",1736134800154,0.94277406,3673.2,3672.7,0.2925]
["bitfinex","ETHUSD",1736134800359,0.94277406,3673.2,3673.0,0.08774849]
["bitfinex","ETHUSD",1736134800536,2.08439197,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736134800729,2.08439197,3673.2,3673.1,35.08772244]
["bitfinex","ETHUSD",1736134801674,4.53456197,3673.2,3673.1,35.08772244]
["bitfinex","ETHUSD",1736134801818,5.34366197,3673.2,3673.1,0.08772244]
["bitfinex","ETHUSD",1736134802022,1.65636677,3673.2,3673.1,0.08772244]
["bitfinex","ETHUSD",1736134802355,1.65636677,3673.2,3672.5,3.0]
["bitfinex","ETHUSD",1736134802651,0.8091,3673.2,3672.3,3.0]
["bitfinex","ETHUSD",1736134803019,0.8091,3673.2,3672.4,0.08804069]
["bitfinex","ETHUSD",1736134803221,0.8091,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736134803424,0.8091,3672.9,3672.6,35.0]
["bitfinex","ETHUSD",1736134803750,3.25951,3672.9,3672.7,0.08835593]
["bitfinex","ETHUSD",1736134803955,1.55977356,3672.9,3672.7,0.08835593]
["bitfinex","ETHUSD",1736134804120,0.8091,3672.9,3672.7,0.08835593]
["bitfinex","ETHUSD",1736134804750,4.24722564,3672.8,3672.7,0.08835593]
["bitfinex","ETHUSD",1736134806232,2.08466317,3672.8,3672.5,0.2925]
["bitfinex","ETHUSD",1736134806433,2.08466317,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736134806824,2.08466317,3672.8,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134807261,2.08466317,3673.0,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134808723,2.08466317,3673.1,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134810383,0.94277406,3673.0,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134810947,0.7662,3672.9,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134811479,1.70897406,3672.9,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134812479,2.35898625,3672.8,3672.7,35.08835593]
["bitfinex","ETHUSD",1736134813988,7.62104526,3672.8,3672.7,0.08835593]
["bitfinex","ETHUSD",1736134814362,7.62104526,3672.8,3671.8,0.2925]
["bitfinex","ETHUSD",1736134814574,6.77801536,3672.8,3672.1,35.0]
["bitfinex","ETHUSD",1736134814977,6.77801536,3672.8,3672.2,0.08848627]
["bitfinex","ETHUSD",1736134815554,7.35856439,3672.8,3672.2,0.08848627]
["bitfinex","ETHUSD",1736134816859,2.0845091,3672.7,3672.2,0.08848627]
["bitfinex","ETHUSD",1736134817891,3.50072129,3672.7,3672.2,0.08848627]
["bitfinex","ETHUSD",1736134818093,2.0845091,3672.6,3672.2,0.08848627]
["bitfinex","ETHUSD",1736134818289,2.0845091,3672.6,3671.8,0.2925]
["bitfinex","ETHUSD",1736134818491,2.0845091,3672.6,3672.3,35.0]
["bitfinex","ETHUSD",1736134818693,2.0845091,3672.6,3672.4,0.08856059]
["bitfinex","ETHUSD",1736134819682,2.0845091,3672.6,3672.4,0.38106059]
["bitfinex","ETHUSD",1736134819877,2.0845091,3672.6,3672.4,0.08856059]
["bitfinex","ETHUSD",1736134820300,3.50072129,3672.7,3672.4,0.08856059]
["bitfinex","ETHUSD",1736134821495,1.14173504,3672.8,3672.4,0.08856059]
["bitfinex","ETHUSD",1736134821995,1.14173504,3672.8,3672.0,3.2925]
["bitfinex","ETHUSD",1736134822293,1.14173504,3672.8,3672.5,35.08853453]
["bitfinex","ETHUSD",1736134822496,1.41621219,3672.7,3672.5,35.08853453]
["bitfinex","ETHUSD",1736134823359,3.22627,3672.6,3672.5,0.08853453]
["bitfinex","ETHUSD",1736134823784,2.45094,3672.1,3671.5,1.13227686]
["bitfinex","ETHUSD",1736134823983,0.8032,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736134824189,0.8032,3672.0,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134825441,3.25421,3672.0,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134825748,3.50007723,3671.9,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134827338,2.45112,3671.8,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134827540,2.45118,3671.7,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134829722,3.39395406,3671.7,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134830653,0.94277406,3671.7,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134831958,2.45113,3671.8,3671.6,35.08799102]
["bitfinex","ETHUSD",1736134832323,2.45113,3671.8,3671.6,35.13667906]
["bitfinex","ETHUSD",1736134835974,3.20538,3671.7,3671.6,0.13667906]
["bitfinex","ETHUSD",1736134836471,0.7542,3671.0,3670.6,35.0]
["bitfinex","ETHUSD",1736134836960,0.7542,3671.0,3670.7,0.1371503]
["bitfinex","ETHUSD",1736134837340,0.7542,3671.0,3670.5,0.03]
["bitfinex","ETHUSD",1736134837561,0.7542,3671.0,3670.6,35.13717778]
["bitfinex","ETHUSD",1736134837748,0.7542,3671.0,3670.6,35.55409552]
["bitfinex","ETHUSD",1736134840354,2.45153,3671.2,3670.6,35.55409552]
["bitfinex","ETHUSD",1736134840661,1.32151505,3671.3,3670.6,35.55409552]
["bitfinex","ETHUSD",1736134845942,1.32151505,3671.3,3670.6,35.13717778]
["bitfinex","ETHUSD",1736134846138,0.7812,3671.3,3670.6,35.13717778]
["bitfinex","ETHUSD",1736134846335,0.8136,3671.6,3670.8,3.0]
["bitfinex","ETHUSD",1736134846566,1.13834434,3671.7,3670.9,0.42985274]
["bitfinex","ETHUSD",1736134846748,1.13834434,3671.7,3671.0,0.84859174]
["bitfinex","ETHUSD",1736134846947,1.13834434,3671.7,3671.1,35.13729778]
["bitfinex","ETHUSD",1736134847680,1.13834434,3671.8,3671.1,35.13729778]
["bitfinex","ETHUSD",1736134848260,0.7732,3671.7,3671.1,35.13729778]
["bitfinex","ETHUSD",1736134850241,2.45139,3671.4,3671.1,0.13729778]
["bitfinex","ETHUSD",1736134850440,2.773849,3671.4,3671.1,0.13729778]
["bitfinex","ETHUSD",1736134850665,2.773849,3671.4,3670.6,0.2925]
["bitfinex","ETHUSD",1736134850864,2.45139,3671.4,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134851980,2.45132,3671.5,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134853580,2.45138,3671.4,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134857479,2.45131,3671.5,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134857674,2.4514,3671.4,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134858686,2.45161,3671.1,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134860484,0.9416766,3671.0,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134861085,3.3933266,3671.0,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134861382,3.58993434,3671.1,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134861549,1.13834434,3671.1,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134861756,2.45166,3671.0,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134863379,3.58992434,3671.1,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134864419,2.45158,3671.1,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134865180,1.13834434,3671.2,3670.7,35.1364841]
["bitfinex","ETHUSD",1736134865488,0.94243466,3671.0,3670.8,0.2925]
["bitfinex","ETHUSD",1736134865881,0.94243466,3671.0,3670.9,0.4291585]
["bitfinex","ETHUSD",1736134866103,0.94243466,3671.0,3670.9,38.4291585]
["bitfinex","ETHUSD",1736134866681,0.94243466,3671.0,3670.9,43.48510311]
["bitfinex","ETHUSD",1736134866997,0.94243466,3671.0,3670.9,46.75267903]
["bitfinex","ETHUSD",1736134867190,0.94243466,3671.6,3671.2,2.45151]
["bitfinex","ETHUSD",1736134867389,0.94243466,3671.6,3671.3,0.2925]
["bitfinex","ETHUSD",1736134867590,0.94243466,3671.6,3671.3,0.13666559]
["bitfinex","ETHUSD",1736134867803,0.94243466,3671.6,3671.5,3.0]
["bitfinex","ETHUSD",1736134868009,0.94243466,3671.6,3671.5,3.01007592]
["bitfinex","ETHUSD",1736134868204,0.94243466,3671.6,3671.5,0.42911065]
["bitfinex","ETHUSD",1736134868391,0.94243466,3671.6,3671.5,38.42911065]
["bitfinex","ETHUSD",1736134868813,0.94243466,3672.1,3671.6,3.0]
["bitfinex","ETHUSD",1736134869013,0.94243466,3672.1,3671.7,0.2925]
["bitfinex","ETHUSD",1736134869214,0.94243466,3672.1,3671.7,0.42905571]
["bitfinex","ETHUSD",1736134869521,1.70751652,3672.3,3671.8,2.71757592]
["bitfinex","ETHUSD",1736134869522,1.13834434,3672.3,3671.8,2.71757592]
["bitfinex","ETHUSD",1736134869715,1.13834434,3672.3,3671.9,0.13650078]
["bitfinex","ETHUSD",1736134869918,3.58912434,3672.3,3671.9,0.13650078]
["bitfinex","ETHUSD",1736134870105,3.20464,3672.2,3671.7,0.2925]
["bitfinex","ETHUSD",1736134870323,0.7538,3672.2,3671.8,0.13630364]
["bitfinex","ETHUSD",1736134870493,1.60991003,3672.2,3671.2,0.2925]
["bitfinex","ETHUSD",1736134870826,0.7538,3672.2,3671.3,0.13644099]
["bitfinex","ETHUSD",1736134871029,0.7538,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1736134871230,2.45106,3671.9,3671.3,0.13644099]
["bitfinex","ETHUSD",1736134871430,3.20468,3672.2,3671.5,0.13638604]
["bitfinex","ETHUSD",1736134871592,3.20468,3672.2,3671.6,35.0]
["bitfinex","ETHUSD",1736134871799,1.13834434,3671.7,3671.6,35.13635858]
["bitfinex","ETHUSD",1736134872135,1.13834434,3671.7,3671.6,41.1464345]
["bitfinex","ETHUSD",1736134872336,1.13834434,3671.7,3671.6,43.5976745]
["bitfinex","ETHUSD",1736134872720,2.080779,3672.0,3671.6,35.42885858]
["bitfinex","ETHUSD",1736134872925,2.080779,3672.0,3671.6,0.42885858]
["bitfinex","ETHUSD",1736134873637,2.080779,3672.0,3671.7,35.0]
["bitfinex","ETHUSD",1736134874031,1.13834434,3671.9,3671.8,0.13574674]
["bitfinex","ETHUSD",1736134874416,1.13834434,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736134874614,1.13834434,3671.9,3671.8,0.13574206]
["bitfinex","ETHUSD",1736134874813,0.94243466,3671.9,3671.8,0.13574206]
["bitfinex","ETHUSD",1736134875140,0.94243466,3671.9,3671.8,0.42823738]
["bitfinex","ETHUSD",1736134876122,2.28445805,3672.2,3671.8,0.42823738]
["bitfinex","ETHUSD",1736134876123,2.08335724,3672.1,3671.8,0.42823738]
["bitfinex","ETHUSD",1736134877507,1.14092258,3672.2,3671.8,0.42823738]
["bitfinex","ETHUSD",1736134878151,1.14092258,3672.2,3671.9,35.0]
["bitfinex","ETHUSD",1736134878451,1.14092258,3672.2,3672.0,0.1353697]
["bitfinex","ETHUSD",1736134878746,3.59177258,3672.2,3672.0,0.1353697]
["bitfinex","ETHUSD",1736134878947,0.84865939,3672.1,3671.3,0.2925]
["bitfinex","ETHUSD",1736134879148,0.8017,3671.9,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134879654,2.45118,3671.7,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134880141,1.34294034,3671.9,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134880341,1.14092258,3671.7,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134881519,1.14092258,3671.6,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134881753,2.555569,3671.6,3671.4,35.13548772]
["bitfinex","ETHUSD",1736134882452,2.555569,3671.6,3671.5,0.2925]
["bitfinex","ETHUSD",1736134882817,1.14092258,3671.8,3671.5,0.42812868]
["bitfinex","ETHUSD",1736134883042,1.14092258,3671.8,3671.5,0.13562868]
["bitfinex","ETHUSD",1736134883455,1.14092258,3671.8,3671.2,0.2925]
["bitfinex","ETHUSD",1736134883658,1.14092258,3671.8,3671.6,0.13560121]
["bitfinex","ETHUSD",1736134883853,1.14092258,3671.8,3671.2,0.2925]
["bitfinex","ETHUSD",1736134884047,2.55564607,3671.7,3671.2,0.2925]
["bitfinex","ETHUSD",1736134884246,2.55564607,3671.7,3671.3,0.13583333]
["bitfinex","ETHUSD",1736134884759,2.55564607,3671.7,3671.4,0.13580586]
["bitfinex","ETHUSD",1736134884926,2.55564607,3671.7,3671.2,0.2925]
["bitfinex","ETHUSD",1736134885127,2.55564607,3671.7,3671.3,0.13583333]
["bitfinex","ETHUSD",1736134885341,2.55564607,3671.7,3671.2,0.2925]
["bitfinex","ETHUSD",1736134885547,1.41472349,3671.6,3671.3,0.13583333]
["bitfinex","ETHUSD",1736134885772,1.41472349,3671.6,3671.2,0.62175]
["bitfinex","ETHUSD",1736134885978,1.41472349,3671.6,3671.3,0.13583333]
["bitfinex","ETHUSD",1736134886179,1.41472349,3671.6,3671.2,0.2925]
["bitfinex","ETHUSD",1736134886374,1.41472349,3671.6,3671.3,0.13583333]
["bitfinex","ETHUSD",1736134886582,1.14092258,3671.8,3671.2,0.2925]
["bitfinex","ETHUSD",1736134886784,1.14092258,3671.8,3671.4,0.13574504]
["bitfinex","ETHUSD",1736134887077,1.14092258,3671.8,3671.2,0.2925]
["bitfinex","ETHUSD",1736134887245,1.14092258,3671.8,3671.5,0.13571757]
["bitfinex","ETHUSD",1736134887450,2.55578046,3671.7,3671.2,0.2925]
["bitfinex","ETHUSD",1736134887975,2.55578046,3671.7,3671.3,0.13576315]
["bitfinex","ETHUSD",1736134888174,2.55578046,3671.7,3671.2,0.62175]
["bitfinex","ETHUSD",1736134888381,2.55578046,3671.7,3671.3,0.13576315]
["bitfinex","ETHUSD",1736134888608,2.55578046,3671.7,3671.2,0.62175]
["bitfinex","ETHUSD",1736134888882,1.70751652,3671.9,3671.4,0.13573568]
["bitfinex","ETHUSD",1736134888883,0.94243466,3671.9,3671.4,0.13573568]
["bitfinex","ETHUSD",1736134889077,0.94243466,3671.9,3671.3,0.13576315]
["bitfinex","ETHUSD",1736134889381,0.94243466,3671.9,3671.3,0.37575132]
["bitfinex","ETHUSD",1736134890298,3.49814365,3671.9,3671.3,0.37575132]
["bitfinex","ETHUSD",1736134891584,2.35722107,3671.9,3671.3,0.37575132]
["bitfinex","ETHUSD",1736134893186,2.35722107,3671.9,3671.4,0.2925]
["bitfinex","ETHUSD",1736134895579,2.35722107,3671.9,3671.0,3.0]
["bitfinex","ETHUSD",1736134895776,0.7987,3671.8,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134896291,3.24985,3671.8,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134896492,2.45118,3671.7,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134896787,4.80840107,3671.7,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134898081,3.49814365,3671.6,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134901718,3.49814365,3671.7,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134902789,1.14092258,3671.6,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134904928,1.13764481,3671.6,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134905826,0.94243466,3671.7,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134906605,0.94243466,3671.8,3671.1,0.42807948]
["bitfinex","ETHUSD",1736134906802,0.94243466,3671.8,3671.2,0.2925]
["bitfinex","ETHUSD",1736134907000,0.94243466,3671.8,3671.4,0.2925]
["bitfinex","ETHUSD",1736134907227,0.94243466,3671.8,3671.5,0.13556314]
["bitfinex","ETHUSD",1736134907797,2.28445805,3672.1,3671.7,0.2925]
["bitfinex","ETHUSD",1736134907798,0.94243466,3672.0,3671.7,0.2925]
["bitfinex","ETHUSD",1736134908128,0.94243466,3672.0,3671.9,0.2925]
["bitfinex","ETHUSD",1736134908300,0.94243466,3672.0,3671.9,1.01581989]
["bitfinex","ETHUSD",1736134909213,0.94243466,3672.4,3671.9,1.01581989]
["bitfinex","ETHUSD",1736134909422,0.94243466,3672.4,3671.9,0.42790182]
["bitfinex","ETHUSD",1736134910508,3.15601962,3672.5,3671.9,0.42790182]
["bitfinex","ETHUSD",1736134911696,2.35801962,3672.4,3671.9,0.42790182]
["bitfinex","ETHUSD",1736134913036,0.94243466,3672.3,3671.9,0.42790182]
["bitfinex","ETHUSD",1736134913535,0.94243466,3672.3,3671.9,0.13540182]
["bitfinex","ETHUSD",1736134913742,0.94243466,3672.3,3671.6,0.2925]
["bitfinex","ETHUSD",1736134913929,0.94243466,3672.3,3671.7,0.72513021]
["bitfinex","ETHUSD",1736134914303,0.94243466,3672.2,3671.7,0.72513021]
["bitfinex","ETHUSD",1736134915206,2.08408163,3672.1,3671.7,0.72513021]
["bitfinex","ETHUSD",1736134916046,0.94243466,3672.1,3671.7,0.72513021]
["bitfinex","ETHUSD",1736134917729,0.94243466,3672.1,3671.7,0.13545675]
["bitfinex","ETHUSD",1736134917955,0.7694,3672.0,3671.4,3.0]
["bitfinex","ETHUSD",1736134918458,0.7694,3672.0,3671.5,0.13500181]
["bitfinex","ETHUSD",1736134918811,2.85348163,3672.0,3671.5,0.13500181]
["bitfinex","ETHUSD",1736134920752,2.35801962,3671.9,3671.5,0.13500181]
["bitfinex","ETHUSD",1736134920916,2.35801962,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736134921118,2.35801962,3671.9,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134921763,3.49966659,3671.9,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134922613,3.49966659,3671.9,3671.8,35.84477027]
["bitfinex","ETHUSD",1736134924070,3.49966659,3671.9,3671.8,38.84477027]
["bitfinex","ETHUSD",1736134924374,0.94243466,3672.2,3671.8,38.84477027]
["bitfinex","ETHUSD",1736134925798,1.14164697,3672.3,3671.8,38.84477027]
["bitfinex","ETHUSD",1736134927254,1.14164697,3672.3,3671.8,38.42741941]
["bitfinex","ETHUSD",1736134927454,0.94243466,3672.3,3671.8,38.42741941]
["bitfinex","ETHUSD",1736134928188,2.08408163,3672.2,3671.8,38.42741941]
["bitfinex","ETHUSD",1736134928606,2.08408163,3672.2,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134928902,2.89598163,3672.2,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134929407,2.08408163,3672.1,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134930695,2.08408163,3672.0,3671.8,35.13491941]
["bitfinex","ETHUSD",1736134931290,2.08408163,3672.0,3671.8,37.85249533]
["bitfinex","ETHUSD",1736134931658,2.08408163,3672.0,3671.8,2.85249533]
["bitfinex","ETHUSD",1736134931996,2.08408163,3672.1,3671.8,0.13491941]
["bitfinex","ETHUSD",1736134932197,2.08408163,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736134932372,2.08408163,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134933301,0.94243466,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134934661,2.358251,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134936099,2.08413455,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134937301,1.14169989,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134938520,4.06576752,3672.1,3672.0,35.13031749]
["bitfinex","ETHUSD",1736134939685,2.358251,3672.1,3672.0,0.13031749]
["bitfinex","ETHUSD",1736134940124,2.358251,3672.1,3671.5,0.2925]
["bitfinex","ETHUSD",1736134940323,2.358251,3672.1,3672.0,35.13044379]
["bitfinex","ETHUSD",1736134940487,2.358251,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736134940688,2.358251,3672.1,3672.0,35.13044379]
["bitfinex","ETHUSD",1736134940885,4.06576752,3672.1,3672.0,35.13044379]
["bitfinex","ETHUSD",1736134941090,4.82076752,3672.1,3672.0,35.13044379]
["bitfinex","ETHUSD",1736134941726,8.41610842,3672.1,3672.0,35.13044379]
["bitfinex","ETHUSD",1736134942939,8.41610842,3672.1,3672.0,0.13044379]
["bitfinex","ETHUSD",1736134943426,2.4512,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736134943634,2.4512,3671.7,3671.5,0.12629144]
["bitfinex","ETHUSD",1736134945327,4.24673195,3671.6,3671.5,0.12629144]
["bitfinex","ETHUSD",1736134945538,7.96114821,3671.6,3671.5,0.12629144]
["bitfinex","ETHUSD",1736134945702,2.45131,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1736134946938,6.69804195,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1736134947108,4.24673195,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1736134947538,4.24673195,3671.5,3671.4,35.12645456]
["bitfinex","ETHUSD",1736134948041,4.07110172,3671.5,3671.4,35.12645456]
["bitfinex","ETHUSD",1736134948539,4.07110172,3671.5,3671.4,38.13653048]
["bitfinex","ETHUSD",1736134949404,0.94243466,3671.5,3671.4,38.13653048]
["bitfinex","ETHUSD",1736134949802,0.94243466,3671.5,3671.4,41.13653048]
["bitfinex","ETHUSD",1736134950657,2.08413723,3671.7,3671.4,41.13653048]
["bitfinex","ETHUSD",1736134951361,2.08413723,3671.7,3671.4,38.41895456]
["bitfinex","ETHUSD",1736134952104,0.94243466,3671.6,3671.4,38.41895456]
["bitfinex","ETHUSD",1736134952542,0.94243466,3671.6,3671.4,38.12645456]
["bitfinex","ETHUSD",1736134954005,1.73113466,3671.6,3671.4,35.12645456]
["bitfinex","ETHUSD",1736134954408,2.45131,3671.5,3671.4,0.12645456]
["bitfinex","ETHUSD",1736134954641,2.45131,3671.5,3670.5,0.03]
["bitfinex","ETHUSD",1736134954642,0.42886536,3671.5,3670.5,0.03]
["bitfinex","ETHUSD",1736134954818,2.45153,3671.2,3670.5,0.03]
["bitfinex","ETHUSD",1736134955003,2.45153,3671.2,3670.7,3.0]
["bitfinex","ETHUSD",1736134955240,2.45153,3671.2,3670.8,0.12271599]
["bitfinex","ETHUSD",1736134955551,2.45153,3671.2,3670.5,0.03]
["bitfinex","ETHUSD",1736134955734,2.45153,3671.2,3670.9,0.12268851]
["bitfinex","ETHUSD",1736134955936,2.45153,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736134956241,2.45153,3671.2,3671.1,0.12289492]
["bitfinex","ETHUSD",1736134956811,4.16438072,3671.2,3671.1,0.12289492]
["bitfinex","ETHUSD",1736134958140,4.0721579,3671.2,3671.1,0.12289492]
["bitfinex","ETHUSD",1736134959334,7.52278303,3671.2,3671.1,0.12289492]
["bitfinex","ETHUSD",1736134959706,7.52278303,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736134959944,8.35068303,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736134960114,8.35068303,3671.2,3671.1,35.12289492]
["bitfinex","ETHUSD",1736134960950,8.52509965,3671.2,3671.1,35.12289492]
["bitfinex","ETHUSD",1736134962361,6.63783231,3671.2,3671.1,35.12289492]
["bitfinex","ETHUSD",1736134962883,6.63783231,3671.2,3671.1,0.12289492]
["bitfinex","ETHUSD",1736134963246,6.63783231,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736134963447,6.63783231,3671.2,3671.1,35.11879738]
["bitfinex","ETHUSD",1736134963890,6.63783231,3671.2,3671.1,0.11879738]
["bitfinex","ETHUSD",1736134964388,2.45159,3671.1,3670.6,35.0]
["bitfinex","ETHUSD",1736134964585,3.34382704,3671.1,3670.7,0.11494738]
["bitfinex","ETHUSD",1736134964957,3.34382704,3671.1,3670.5,0.03]
["bitfinex","ETHUSD",1736134965159,3.34382704,3671.1,3670.6,0.11497486]
["bitfinex","ETHUSD",1736134965486,0.89223704,3671.1,3670.6,35.11497486]
["bitfinex","ETHUSD",1736134965681,2.45173,3670.9,3670.6,35.11497486]
["bitfinex","ETHUSD",1736134966489,0.8188,3670.8,3670.6,35.11497486]
["bitfinex","ETHUSD",1736134969697,2.45184,3670.7,3670.6,35.11497486]
["bitfinex","ETHUSD",1736134970060,5.87487461,3670.7,3670.6,0.11497486]
["bitfinex","ETHUSD",1736134970469,3.22211,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134972568,9.74735671,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134972865,11.5132571,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134974066,9.22879905,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134974369,9.76140877,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134975103,9.58475018,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134975526,9.58475018,3670.6,3670.5,35.03]
["bitfinex","ETHUSD",1736134975835,9.58475018,3670.6,3670.5,35.13790245]
["bitfinex","ETHUSD",1736134976263,7.87661381,3670.6,3670.5,35.13790245]
["bitfinex","ETHUSD",1736134976738,7.87661381,3670.6,3670.5,0.13790245]
["bitfinex","ETHUSD",1736134977050,7.87661381,3670.6,3670.5,0.03]
["bitfinex","ETHUSD",1736134977455,7.87661381,3670.6,3670.5,0.13790245]
["bitfinex","ETHUSD",1736134978561,9.01507068,3670.6,3670.5,0.13790245]
["bitfinex","ETHUSD",1736134979560,7.87661381,3670.6,3670.5,0.13790245]
["bitfinex","ETHUSD",1736134980718,8.42661381,3670.6,3670.5,1e-05]
["bitfinex","ETHUSD",1736134982231,10.30954517,3670.6,3670.5,1e-05]
["bitfinex","ETHUSD",1736134984753,9.75954517,3670.6,3670.5,1e-05]
["bitfinex","ETHUSD",1736134984961,12.03625321,3670.6,3670.5,1e-05]
["bitfinex","ETHUSD",1736134985356,2.4522,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1736134985663,2.4522,3670.2,3669.8,0.10438772]
["bitfinex","ETHUSD",1736134985831,2.4522,3670.2,3669.6,0.2925]
["bitfinex","ETHUSD",1736134986033,2.45225,3670.1,3669.7,0.10452244]
["bitfinex","ETHUSD",1736134986236,2.45225,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736134986537,2.45225,3670.1,3669.9,0.10446745]
["bitfinex","ETHUSD",1736134989769,2.45225,3670.1,3669.5,0.2925]
["bitfinex","ETHUSD",1736134989945,2.45225,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736134990333,2.45225,3670.1,3670.0,35.10437469]
["bitfinex","ETHUSD",1736134994665,2.45225,3670.1,3670.0,0.10437469]
["bitfinex","ETHUSD",1736134994866,2.45225,3670.1,3669.5,0.2925]
["bitfinex","ETHUSD",1736134995124,2.45225,3670.1,3669.6,35.10440015]
["bitfinex","ETHUSD",1736134995815,1.13843441,3670.4,3669.7,0.2925]
["bitfinex","ETHUSD",1736134995982,1.13843441,3670.4,3669.8,0.2925]
["bitfinex","ETHUSD",1736134996316,1.13843441,3670.3,3669.8,0.39684516]
["bitfinex","ETHUSD",1736134996622,1.13843441,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736134996980,1.13843441,3670.3,3670.0,0.10429017]
["bitfinex","ETHUSD",1736134997492,0.94213519,3670.5,3670.0,0.10429017]
["bitfinex","ETHUSD",1736134997693,0.94213519,3670.5,3669.8,0.2925]
["bitfinex","ETHUSD",1736134998534,0.7665,3669.9,3669.0,8.87]
["bitfinex","ETHUSD",1736134998705,2.45247,3669.8,3668.9,0.2925]
["bitfinex","ETHUSD",1736134999105,0.7665,3669.9,3668.9,0.2925]
["bitfinex","ETHUSD",1736134999641,0.7665,3669.9,3669.0,0.32925]
["bitfinex","ETHUSD",1736135000342,3.49547746,3669.8,3669.0,0.32925]
["bitfinex","ETHUSD",1736135001664,0.94213519,3669.8,3669.0,0.32925]
["bitfinex","ETHUSD",1736135001877,0.94213519,3669.8,3668.9,0.2925]
["bitfinex","ETHUSD",1736135002647,2.45251,3669.7,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135004471,0.94213519,3669.6,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135005681,2.35768682,3669.6,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135006258,3.19996511,3669.6,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135006654,2.45265,3669.5,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135007092,0.8204,3669.4,3669.0,0.09752028]
["bitfinex","ETHUSD",1736135007287,0.8204,3669.4,3668.4,3.2925]
["bitfinex","ETHUSD",1736135007788,2.45286,3669.2,3668.5,0.0944095]
["bitfinex","ETHUSD",1736135008492,3.39022158,3669.2,3668.5,0.0944095]
["bitfinex","ETHUSD",1736135008665,0.93736158,3669.2,3668.5,0.0944095]
["bitfinex","ETHUSD",1736135008873,2.45299,3669.0,3667.9,0.28456781]
["bitfinex","ETHUSD",1736135009188,2.45299,3669.0,3668.2,0.92406221]
["bitfinex","ETHUSD",1736135009359,0.8196,3669.1,3668.2,0.92406221]
["bitfinex","ETHUSD",1736135009762,1.76173519,3669.1,3668.2,0.92406221]
["bitfinex","ETHUSD",1736135010562,2.56153947,3669.1,3668.2,0.92406221]
["bitfinex","ETHUSD",1736135011494,0.94213519,3669.0,3668.2,0.92406221]
["bitfinex","ETHUSD",1736135012101,0.94213519,3669.0,3668.3,0.2925]
["bitfinex","ETHUSD",1736135012270,0.94213519,3669.0,3668.5,0.2925]
["bitfinex","ETHUSD",1736135012464,0.94213519,3669.0,3668.6,0.09484822]
["bitfinex","ETHUSD",1736135013001,2.35821615,3669.0,3668.6,0.09484822]
["bitfinex","ETHUSD",1736135013385,2.35821615,3669.0,3668.6,0.37891904]
["bitfinex","ETHUSD",1736135013783,0.94213519,3669.0,3668.6,0.37891904]
["bitfinex","ETHUSD",1736135014020,3.49665056,3669.3,3668.6,0.37891904]
["bitfinex","ETHUSD",1736135014823,3.49665056,3669.3,3668.8,3.2925]
["bitfinex","ETHUSD",1736135015121,3.49665056,3669.3,3669.0,3.2925]
["bitfinex","ETHUSD",1736135015315,2.35821615,3669.3,3669.2,0.2925]
["bitfinex","ETHUSD",1736135015713,2.35821615,3669.3,3669.2,5.54753316]
["bitfinex","ETHUSD",1736135015945,2.35821615,3669.3,3669.2,5.84003316]
["bitfinex","ETHUSD",1736135016288,2.35821615,3669.3,3669.2,8.44426777]
["bitfinex","ETHUSD",1736135016827,1.13843441,3670.0,3669.3,0.2925]
["bitfinex","ETHUSD",1736135017020,1.13843441,3670.0,3669.5,3.2925]
["bitfinex","ETHUSD",1736135017522,1.13843441,3670.0,3669.6,0.09457316]
["bitfinex","ETHUSD",1736135018325,2.27670804,3670.3,3669.7,0.2925]
["bitfinex","ETHUSD",1736135018326,1.13843441,3670.3,3669.7,0.2925]
["bitfinex","ETHUSD",1736135018889,1.13843441,3670.3,3669.8,0.09451817]
["bitfinex","ETHUSD",1736135019089,1.13843441,3670.3,3669.7,0.2925]
["bitfinex","ETHUSD",1736135019290,1.13843441,3670.3,3669.8,0.09451817]
["bitfinex","ETHUSD",1736135019490,2.0805696,3670.4,3669.7,0.2925]
["bitfinex","ETHUSD",1736135019731,2.0805696,3670.4,3669.8,0.09451817]
["bitfinex","ETHUSD",1736135021261,1.13843441,3670.4,3669.8,0.09451817]
["bitfinex","ETHUSD",1736135021949,1.13843441,3670.4,3669.7,0.2925]
["bitfinex","ETHUSD",1736135022265,1.13843441,3670.4,3669.8,0.09402863]
["bitfinex","ETHUSD",1736135022638,1.13843441,3670.4,3669.7,0.2925]
["bitfinex","ETHUSD",1736135023039,1.13843441,3670.4,3669.8,0.09402863]
["bitfinex","ETHUSD",1736135026359,0.60062022,3670.3,3669.8,0.09402863]
["bitfinex","ETHUSD",1736135026729,0.60062022,3670.3,3669.7,0.2925]
["bitfinex","ETHUSD",1736135026930,0.60062022,3670.3,3669.9,0.09400114]
["bitfinex","ETHUSD",1736135027234,0.60062022,3670.3,3669.8,0.09402863]
["bitfinex","ETHUSD",1736135027433,0.8207,3670.2,3669.4,0.2925]
["bitfinex","ETHUSD",1736135027634,0.14213202,3670.1,3669.9,0.09400114]
["bitfinex","ETHUSD",1736135027969,0.14213202,3670.1,3669.4,0.2925]
["bitfinex","ETHUSD",1736135028156,0.14213202,3670.1,3670.0,0.09397365]
["bitfinex","ETHUSD",1736135028356,0.14213202,3670.1,3669.4,0.2925]
["bitfinex","ETHUSD",1736135028553,2.35821615,3670.2,3669.4,0.2925]
["bitfinex","ETHUSD",1736135028857,2.35821615,3670.2,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135029057,4.24601054,3670.1,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135030364,1.14150035,3670.0,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135031436,1.14150035,3670.1,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135031635,0.43965063,3670.0,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135032754,2.35794595,3669.9,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135033971,1.14150035,3670.1,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135034470,0.8077,3670.0,3669.5,0.09411113]
["bitfinex","ETHUSD",1736135034767,2.45246,3669.8,3668.5,4.13227686]
["bitfinex","ETHUSD",1736135034932,0.43071463,3669.9,3669.6,0.09420484]
["bitfinex","ETHUSD",1736135035135,0.43071463,3669.9,3669.2,0.2925]
["bitfinex","ETHUSD",1736135035330,2.88311463,3669.9,3668.9,0.2925]
["bitfinex","ETHUSD",1736135035798,1.14150035,3669.6,3669.0,0.09436986]
["bitfinex","ETHUSD",1736135036997,1.14150035,3669.5,3669.0,0.09436986]
["bitfinex","ETHUSD",1736135037310,1.91840035,3669.5,3669.0,0.09436986]
["bitfinex","ETHUSD",1736135038511,3.4994463,3669.4,3669.0,0.09436986]
["bitfinex","ETHUSD",1736135039879,0.94213519,3669.4,3669.0,0.09436986]
["bitfinex","ETHUSD",1736135040573,0.94213519,3669.4,3669.3,35.0]
["bitfinex","ETHUSD",1736135041113,0.94213519,3669.4,3669.3,35.09444119]
["bitfinex","ETHUSD",1736135041709,1.14150035,3669.4,3669.3,35.09444119]
["bitfinex","ETHUSD",1736135042710,1.14150035,3669.7,3669.3,35.09444119]
["bitfinex","ETHUSD",1736135043425,1.14150035,3669.7,3669.4,2.71757592]
["bitfinex","ETHUSD",1736135043590,1.14150035,3669.7,3669.5,0.2925]
["bitfinex","ETHUSD",1736135043922,1.14150035,3669.6,3669.5,0.38704469]
["bitfinex","ETHUSD",1736135044727,1.14150035,3669.6,3669.5,35.38704469]
["bitfinex","ETHUSD",1736135045229,1.14150035,3669.6,3669.5,35.09454469]
["bitfinex","ETHUSD",1736135045730,0.7921,3670.0,3669.5,35.09454469]
["bitfinex","ETHUSD",1736135046433,0.7921,3670.0,3669.5,37.81212061]
["bitfinex","ETHUSD",1736135046733,0.7921,3670.0,3669.5,35.09454469]
["bitfinex","ETHUSD",1736135047724,1.14150035,3670.1,3669.5,35.09454469]
["bitfinex","ETHUSD",1736135047932,1.14150035,3670.1,3669.6,0.2925]
["bitfinex","ETHUSD",1736135048228,0.9437024,3669.9,3669.6,0.2925]
["bitfinex","ETHUSD",1736135048534,0.9437024,3669.9,3669.7,0.09448969]
["bitfinex","ETHUSD",1736135049310,1.14150035,3670.2,3669.7,0.09448969]
["bitfinex","ETHUSD",1736135049709,1.14150035,3670.2,3669.6,0.2925]
["bitfinex","ETHUSD",1736135050233,1.14150035,3670.2,3669.8,35.0]
["bitfinex","ETHUSD",1736135050639,1.14150035,3670.2,3669.9,0.0944347]
["bitfinex","ETHUSD",1736135051471,0.76,3670.1,3669.9,0.0944347]
["bitfinex","ETHUSD",1736135051644,2.17545477,3670.1,3669.9,0.0944347]
["bitfinex","ETHUSD",1736135051844,1.41545477,3670.1,3669.9,0.3869347]
["bitfinex","ETHUSD",1736135052049,1.41545477,3670.1,3669.9,0.2925]
["bitfinex","ETHUSD",1736135052370,1.41545477,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736135052749,1.14150035,3670.1,3670.0,35.09440721]
["bitfinex","ETHUSD",1736135053852,1.14150035,3670.2,3670.0,35.09440721]
["bitfinex","ETHUSD",1736135055174,2.55694993,3670.1,3670.0,35.09440721]
["bitfinex","ETHUSD",1736135055475,2.55367082,3670.1,3670.0,35.09440721]
["bitfinex","ETHUSD",1736135055685,2.55367082,3670.1,3670.0,0.09440721]
["bitfinex","ETHUSD",1736135056072,2.55367082,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736135056279,2.55367082,3670.1,3670.0,0.09440721]
["bitfinex","ETHUSD",1736135056516,1.13822124,3670.1,3670.0,0.09440721]
["bitfinex","ETHUSD",1736135056878,1.13822124,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736135057083,1.13822124,3670.1,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135057259,1.13822124,3670.1,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135057464,1.13822124,3670.1,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135057811,2.35915198,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736135058014,2.35915198,3670.1,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135058347,2.35915198,3670.1,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135058492,2.35915198,3670.1,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135058693,2.35915198,3670.1,3669.8,35.33253089]
["bitfinex","ETHUSD",1736135058896,2.35915198,3670.1,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135059115,0.9437024,3670.2,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135059425,0.9437024,3670.2,3670.0,0.09422538]
["bitfinex","ETHUSD",1736135059915,0.9437024,3670.2,3669.8,35.0]
["bitfinex","ETHUSD",1736135060397,0.9437024,3670.2,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135060606,0.9437024,3670.1,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135061209,0.7609,3670.0,3669.9,0.09425287]
["bitfinex","ETHUSD",1736135061617,4.1569124,3670.0,3669.4,35.0]
["bitfinex","ETHUSD",1736135061967,4.1569124,3670.0,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135062787,4.07140251,3669.9,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135063988,1.7046024,3669.8,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135064307,4.1571124,3669.8,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135064508,1.7046024,3669.8,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135064673,2.45258,3669.6,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135065070,3.22328,3669.6,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135065464,3.95274825,3669.6,3669.5,0.09418104]
["bitfinex","ETHUSD",1736135065672,3.95274825,3669.6,3669.4,35.0]
["bitfinex","ETHUSD",1736135065876,2.45265,3669.5,3669.4,35.0]
["bitfinex","ETHUSD",1736135067017,6.70152857,3669.5,3669.4,35.0]
["bitfinex","ETHUSD",1736135067918,9.30576318,3669.5,3668.7,0.2925]
["bitfinex","ETHUSD",1736135068139,9.30576318,3669.5,3668.1,0.005]
["bitfinex","ETHUSD",1736135068140,0.8193,3669.3,3668.8,0.09451343]
["bitfinex","ETHUSD",1736135068290,2.45289,3669.2,3668.4,0.2925]
["bitfinex","ETHUSD",1736135068620,2.45289,3669.2,3668.5,35.0]
["bitfinex","ETHUSD",1736135069021,2.45289,3669.2,3668.6,0.09509066]
["bitfinex","ETHUSD",1736135069222,0.8193,3669.3,3668.6,0.09509066]
["bitfinex","ETHUSD",1736135069722,0.8193,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736135069921,0.8193,3669.3,3668.8,0.09518021]
["bitfinex","ETHUSD",1736135070112,0.8193,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736135070308,1.14229048,3669.0,3668.8,0.09518021]
["bitfinex","ETHUSD",1736135070706,1.14229048,3669.0,3668.9,0.0951527]
["bitfinex","ETHUSD",1736135070900,1.14229048,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135071099,1.14229048,3669.0,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135071300,4.0725877,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135071301,2.55774006,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135071504,2.55774006,3668.9,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135071705,2.55774006,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135071907,2.55774006,3668.9,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135072103,2.55774006,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135072325,2.55774006,3668.9,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135072628,1.14229048,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135072802,1.14229048,3669.0,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135073122,1.14229048,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135073323,1.14229048,3669.0,3668.8,0.09518488]
["bitfinex","ETHUSD",1736135073523,1.14229048,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135073727,1.14229048,3669.0,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135073932,1.14229048,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135074227,1.14229048,3669.1,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135074728,1.14229048,3669.1,3668.9,0.09508274]
["bitfinex","ETHUSD",1736135074931,1.14229048,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135075135,2.55833169,3669.0,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135075290,2.55833169,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135075490,2.55833169,3669.0,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135075716,2.55833169,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135075912,2.55833169,3669.0,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135076235,1.14229048,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135076405,1.14229048,3669.1,3668.9,0.09508274]
["bitfinex","ETHUSD",1736135076605,1.14229048,3669.1,3668.8,0.09511025]
["bitfinex","ETHUSD",1736135076831,1.14229048,3669.1,3669.0,0.09505524]
["bitfinex","ETHUSD",1736135077004,1.14229048,3669.1,3668.9,0.09508274]
["bitfinex","ETHUSD",1736135077205,1.14229048,3669.1,3669.0,0.09512519]
["bitfinex","ETHUSD",1736135077628,1.14229048,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135077806,1.14229048,3669.1,3669.0,0.09512519]
["bitfinex","ETHUSD",1736135077992,1.14229048,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135078625,1.14229048,3669.1,3668.8,0.09518021]
["bitfinex","ETHUSD",1736135079126,2.5580134,3669.1,3668.9,0.0951527]
["bitfinex","ETHUSD",1736135079430,2.5580134,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135079593,2.5580134,3669.1,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135079793,2.5580134,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135079996,2.5580134,3669.1,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135080217,2.5580134,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736135080429,1.14229048,3669.1,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135080629,1.14229048,3669.1,3668.9,2.74554]
["bitfinex","ETHUSD",1736135080835,1.14229048,3669.1,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135081819,1.14229048,3669.3,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135083026,0.761,3669.7,3669.0,0.09512986]
["bitfinex","ETHUSD",1736135083321,0.761,3669.7,3669.1,0.55582458]
["bitfinex","ETHUSD",1736135083520,0.761,3669.7,3669.2,0.09517745]
["bitfinex","ETHUSD",1736135084745,0.94346221,3669.6,3669.2,0.09517745]
["bitfinex","ETHUSD",1736135085441,0.94346221,3669.6,3669.3,35.0]
["bitfinex","ETHUSD",1736135085945,0.94346221,3669.6,3669.4,0.09512244]
["bitfinex","ETHUSD",1736135086335,0.94346221,3669.6,3669.1,0.55582458]
["bitfinex","ETHUSD",1736135086534,0.94346221,3669.6,3669.3,0.2925]
["bitfinex","ETHUSD",1736135086752,0.94346221,3669.6,3669.4,0.09512244]
["bitfinex","ETHUSD",1736135087234,1.14229048,3669.7,3669.4,0.09512244]
["bitfinex","ETHUSD",1736135087437,1.14229048,3669.7,3669.5,35.0]
["bitfinex","ETHUSD",1736135087839,1.14229048,3669.7,3669.6,0.09506744]
["bitfinex","ETHUSD",1736135088034,0.94346221,3669.8,3669.6,0.09506744]
["bitfinex","ETHUSD",1736135089253,1.14229048,3669.8,3669.6,0.09506744]
["bitfinex","ETHUSD",1736135090557,1.41523535,3669.7,3669.6,0.09506744]
["bitfinex","ETHUSD",1736135091125,1.41523535,3669.7,3669.3,0.2925]
["bitfinex","ETHUSD",1736135091339,1.41523535,3669.7,3669.4,0.09512244]
["bitfinex","ETHUSD",1736135091556,1.41523535,3669.7,3669.5,35.0]
["bitfinex","ETHUSD",1736135091750,1.41523535,3669.7,3669.6,0.09506744]
["bitfinex","ETHUSD",1736135092460,2.21063535,3669.7,3669.1,3.0]
["bitfinex","ETHUSD",1736135092666,2.21063535,3669.7,3669.2,35.0]
["bitfinex","ETHUSD",1736135092835,2.21063535,3669.7,3669.2,35.09517745]
["bitfinex","ETHUSD",1736135093039,3.35292583,3669.7,3669.2,35.09517745]
["bitfinex","ETHUSD",1736135094056,3.50098804,3669.6,3669.2,35.09517745]
["bitfinex","ETHUSD",1736135094230,3.50098804,3669.6,3669.2,36.04153957]
["bitfinex","ETHUSD",1736135095348,0.94346221,3669.6,3669.2,35.09517745]
["bitfinex","ETHUSD",1736135095578,0.94346221,3669.6,3669.3,0.2925]
["bitfinex","ETHUSD",1736135095994,0.94346221,3669.6,3669.4,0.09495924]
["bitfinex","ETHUSD",1736135096792,1.14229048,3669.7,3669.4,0.09495924]
["bitfinex","ETHUSD",1736135098099,1.41574404,3669.6,3669.4,0.09495924]
["bitfinex","ETHUSD",1736135098765,1.41574404,3669.6,3668.9,0.2925]
["bitfinex","ETHUSD",1736135098970,1.41574404,3669.6,3669.0,35.09506926]
["bitfinex","ETHUSD",1736135099475,1.14229048,3669.5,3669.0,35.09506926]
["bitfinex","ETHUSD",1736135099678,1.92849048,3669.5,3669.0,35.09506926]
["bitfinex","ETHUSD",1736135099896,4.38115048,3669.5,3669.0,35.09506926]
["bitfinex","ETHUSD",1736135101072,3.50149673,3669.4,3669.0,35.09506926]
["bitfinex","ETHUSD",1736135102090,3.50149673,3669.4,3669.1,0.2925]
["bitfinex","ETHUSD",1736135102287,1.14229048,3669.2,3669.1,0.2925]
["bitfinex","ETHUSD",1736135103705,0.94346221,3669.3,3669.1,0.2925]
["bitfinex","ETHUSD",1736135103706,1.14229048,3669.3,3669.1,0.2925]
["bitfinex","ETHUSD",1736135105006,2.65689793,3669.5,3669.1,0.2925]
["bitfinex","ETHUSD",1736135105007,1.14229048,3669.5,3669.1,0.2925]
["bitfinex","ETHUSD",1736135105164,1.14229048,3669.5,3669.0,37.71757592]
["bitfinex","ETHUSD",1736135105368,0.755,3669.4,3669.0,35.0]
["bitfinex","ETHUSD",1736135106691,1.14229048,3669.1,3669.0,35.0]
["bitfinex","ETHUSD",1736135107467,1.14229048,3669.1,3669.0,35.09511123]
["bitfinex","ETHUSD",1736135107804,1.14229048,3669.1,3669.0,35.38761123]
["bitfinex","ETHUSD",1736135108293,2.08575269,3669.1,3669.0,35.38761123]
["bitfinex","ETHUSD",1736135108766,2.08575269,3669.1,3669.0,38.10518715]
["bitfinex","ETHUSD",1736135110606,2.08575269,3669.2,3669.0,3.10518715]
["bitfinex","ETHUSD",1736135110912,2.08575269,3669.2,3669.0,0.38761123]
["bitfinex","ETHUSD",1736135111126,2.08575269,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736135111483,2.08575269,3669.2,3669.1,0.09508372]
["bitfinex","ETHUSD",1736135111894,2.08575269,3669.2,3669.0,0.2925]
["bitfinex","ETHUSD",1736135112420,1.14229048,3669.2,3669.1,0.09508372]
["bitfinex","ETHUSD",1736135112719,1.14229048,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736135113034,1.14229048,3669.2,3669.1,35.09508372]
["bitfinex","ETHUSD",1736135113035,1.95699048,3669.2,3669.1,35.09508372]
["bitfinex","ETHUSD",1736135113320,1.95699048,3669.2,3669.1,0.09508372]
["bitfinex","ETHUSD",1736135113321,2.78858157,3669.2,3669.1,0.09508372]
["bitfinex","ETHUSD",1736135113744,4.0069953,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736135114085,4.0069953,3669.2,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135114285,4.0069953,3669.2,3668.7,35.0]
["bitfinex","ETHUSD",1736135114644,3.17540421,3669.2,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135114994,1.71343572,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135115189,1.71343572,3669.0,3668.9,0.09513873]
["bitfinex","ETHUSD",1736135115406,1.71343572,3669.0,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135115721,1.71343572,3669.0,3668.9,0.09513873]
["bitfinex","ETHUSD",1736135115891,1.71343572,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135116214,1.71343572,3669.0,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135116396,4.07413993,3669.0,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135116600,4.07413993,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135116801,4.07413993,3669.0,3668.9,0.09513873]
["bitfinex","ETHUSD",1736135116999,4.07413993,3669.0,3668.8,0.09516624]
["bitfinex","ETHUSD",1736135117199,4.07413993,3669.0,3668.9,0.09513873]
["bitfinex","ETHUSD",1736135117524,3.13067772,3669.0,3668.9,0.09513873]
["bitfinex","ETHUSD",1736135117686,3.13067772,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135117887,3.13067772,3669.0,3668.9,0.09528797]
["bitfinex","ETHUSD",1736135118225,3.94270133,3669.0,3668.9,0.09528797]
["bitfinex","ETHUSD",1736135118411,3.94270133,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135118612,3.13067772,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135118936,1.417242,3668.9,3668.8,0.09531548]
["bitfinex","ETHUSD",1736135119090,1.417242,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135119286,1.417242,3668.9,3668.8,0.09531548]
["bitfinex","ETHUSD",1736135119488,1.417242,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135119720,1.417242,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135119902,1.417242,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135120203,1.417242,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135120520,1.417242,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135120723,4.07586503,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135120901,4.07586503,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135121097,4.07586503,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135121298,4.07586503,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135121689,2.65862303,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135122112,2.65862303,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135122319,7.03050937,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135122629,7.03050937,3668.9,3668.8,0.09537145]
["bitfinex","ETHUSD",1736135123001,7.03050937,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135123428,8.44775137,3668.9,3668.7,35.0]
["bitfinex","ETHUSD",1736135123731,1.52317903,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736135124591,1.52317903,3668.8,3668.0,0.2925]
["bitfinex","ETHUSD",1736135124792,5.77568621,3668.8,3668.0,0.2925]
["bitfinex","ETHUSD",1736135125229,5.77568621,3668.8,3668.2,35.0]
["bitfinex","ETHUSD",1736135125809,1.14286991,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736135126872,1.417242,3668.5,3668.2,35.0]
["bitfinex","ETHUSD",1736135129071,1.417242,3668.5,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135129236,2.56011191,3668.6,3668.2,5.17107592]
["bitfinex","ETHUSD",1736135129427,2.56011191,3668.6,3668.2,2.4535]
["bitfinex","ETHUSD",1736135129633,2.56011191,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736135130576,1.14286991,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736135131661,2.08805722,3668.8,3668.5,35.0]
["bitfinex","ETHUSD",1736135132871,1.41685736,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736135133375,1.41685736,3668.7,3668.2,2.4535]
["bitfinex","ETHUSD",1736135134480,2.08805722,3668.8,3668.2,2.4535]
["bitfinex","ETHUSD",1736135135582,2.08805722,3668.8,3668.0,2.74615]
["bitfinex","ETHUSD",1736135137195,1.14286991,3668.6,3668.0,2.74615]
["bitfinex","ETHUSD",1736135137549,1.14286991,3668.6,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135138558,1.41722669,3668.5,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135139875,0.8084,3668.4,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135141451,1.93676991,3668.6,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135141630,1.14286991,3668.5,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135142226,1.73645544,3668.5,3668.2,0.13202021]
["bitfinex","ETHUSD",1736135142952,1.73645544,3668.5,3668.2,0.1286677]
["bitfinex","ETHUSD",1736135142953,2.68140335,3668.5,3668.2,0.1286677]
["bitfinex","ETHUSD",1736135144022,2.3624874,3668.4,3668.2,0.1286677]
["bitfinex","ETHUSD",1736135145224,3.50535731,3668.4,3668.2,0.1286677]
["bitfinex","ETHUSD",1736135147224,3.50535731,3668.4,3667.7,0.2925]
["bitfinex","ETHUSD",1736135147524,0.66071477,3668.3,3667.7,0.2925]
["bitfinex","ETHUSD",1736135147727,2.74853259,3668.3,3668.2,0.12876151]
["bitfinex","ETHUSD",1736135148032,4.75567896,3668.3,3668.2,0.12876151]
["bitfinex","ETHUSD",1736135148330,7.20912896,3668.3,3668.2,0.12876151]
["bitfinex","ETHUSD",1736135148487,2.45351,3668.2,3667.1,1.13227686]
["bitfinex","ETHUSD",1736135148688,4.41104652,3668.2,3667.1,1.13227686]
["bitfinex","ETHUSD",1736135148928,4.41104652,3668.2,3668.0,0.00295343]
["bitfinex","ETHUSD",1736135150356,8.66347544,3668.2,3668.0,0.00295343]
["bitfinex","ETHUSD",1736135150850,0.7962,3667.9,3666.8,3.2925]
["bitfinex","ETHUSD",1736135151321,0.7962,3667.9,3666.9,0.12936087]
["bitfinex","ETHUSD",1736135151712,0.7962,3667.9,3666.8,2.74695]
["bitfinex","ETHUSD",1736135151895,1.9754756,3667.9,3666.8,2.74695]
["bitfinex","ETHUSD",1736135152095,1.9754756,3667.9,3666.9,0.12936087]
["bitfinex","ETHUSD",1736135152306,1.14242078,3667.5,3667.0,3.2925]
["bitfinex","ETHUSD",1736135152600,0.04242078,3667.5,3667.4,2.74655]
["bitfinex","ETHUSD",1736135152796,0.04242078,3667.5,3667.4,2.87576824]
["bitfinex","ETHUSD",1736135154030,0.94494791,3667.9,3667.4,2.87576824]
["bitfinex","ETHUSD",1736135154236,0.94494791,3667.9,3667.5,0.28757682]
["bitfinex","ETHUSD",1736135154538,0.94494791,3667.9,3667.4,0.42171824]
["bitfinex","ETHUSD",1736135154723,0.94494791,3667.9,3667.6,0.1291612]
["bitfinex","ETHUSD",1736135154923,1.71363117,3668.1,3667.5,0.12918972]
["bitfinex","ETHUSD",1736135154924,0.94494791,3668.1,3667.5,0.12918972]
["bitfinex","ETHUSD",1736135155123,0.94494791,3668.1,3667.7,0.12913268]
["bitfinex","ETHUSD",1736135155318,0.94494791,3668.1,3667.6,0.1291612]
["bitfinex","ETHUSD",1736135155528,0.94494791,3668.1,3667.8,0.12910416]
["bitfinex","ETHUSD",1736135155829,0.94494791,3668.1,3667.9,0.12907564]
["bitfinex","ETHUSD",1736135156211,2.36143703,3668.0,3667.4,0.2925]
["bitfinex","ETHUSD",1736135156411,2.36143703,3668.0,3667.5,0.12954898]
["bitfinex","ETHUSD",1736135157235,0.805,3667.9,3667.5,0.12954898]
["bitfinex","ETHUSD",1736135157632,0.805,3667.9,3667.1,0.2925]
["bitfinex","ETHUSD",1736135157633,3.16643703,3667.9,3667.1,0.2925]
["bitfinex","ETHUSD",1736135157931,3.16643703,3667.9,3667.6,0.12952046]
["bitfinex","ETHUSD",1736135158238,3.16643703,3667.9,3667.1,0.2925]
["bitfinex","ETHUSD",1736135158600,3.16643703,3667.9,3667.2,0.12963455]
["bitfinex","ETHUSD",1736135158795,2.36143703,3667.8,3667.2,0.12963455]
["bitfinex","ETHUSD",1736135160002,2.36143703,3667.7,3667.2,0.12963455]
["bitfinex","ETHUSD",1736135160203,0.7624,3667.6,3667.2,0.12963455]
["bitfinex","ETHUSD",1736135160436,0.7624,3667.6,3666.7,3.2925]
["bitfinex","ETHUSD",1736135160643,0.7624,3667.6,3667.3,0.12960603]
["bitfinex","ETHUSD",1736135160943,2.36143703,3667.7,3667.0,2.45431]
["bitfinex","ETHUSD",1736135161113,2.36143703,3667.5,3667.4,0.1295775]
["bitfinex","ETHUSD",1736135161312,2.36143703,3667.5,3667.1,0.2925]
["bitfinex","ETHUSD",1736135161518,2.36143703,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135161818,3.15423703,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135162499,0.7928,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135163537,1.14207361,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135164874,3.38840179,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135166072,2.24632818,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135166282,3.19127609,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135167054,2.36147609,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135167555,2.65857908,3667.5,3667.4,35.12985751]
["bitfinex","ETHUSD",1736135167984,3.42257908,3667.5,3667.4,0.12985751]
["bitfinex","ETHUSD",1736135168174,4.32378255,3667.5,3666.7,0.2925]
["bitfinex","ETHUSD",1736135168369,3.42257908,3667.5,3666.8,0.13035073]
["bitfinex","ETHUSD",1736135168570,3.42257908,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1736135168774,3.32212225,3667.5,3667.0,0.13026099]
["bitfinex","ETHUSD",1736135169161,3.32212225,3667.5,3666.7,0.2925]
["bitfinex","ETHUSD",1736135169460,0.764,3667.4,3667.1,35.0]
["bitfinex","ETHUSD",1736135169660,0.764,3667.4,3666.8,0.13031806]
["bitfinex","ETHUSD",1736135169867,2.45414,3667.3,3667.2,0.13026929]
["bitfinex","ETHUSD",1736135170075,0.764,3666.8,3666.1,35.0]
["bitfinex","ETHUSD",1736135170462,0.764,3666.8,3666.2,0.12622996]
["bitfinex","ETHUSD",1736135171064,0.94494791,3666.7,3666.3,35.0]
["bitfinex","ETHUSD",1736135171279,0.94494791,3666.7,3666.3,35.12620142]
["bitfinex","ETHUSD",1736135171479,0.94494791,3666.7,3666.4,0.2925]
["bitfinex","ETHUSD",1736135171804,0.94494791,3666.7,3666.6,2.74709]
["bitfinex","ETHUSD",1736135172006,0.94494791,3666.7,3666.6,5.87370546]
["bitfinex","ETHUSD",1736135172310,1.14159407,3666.9,3666.7,3.0]
["bitfinex","ETHUSD",1736135172612,1.14159407,3666.9,3666.8,0.12655839]
["bitfinex","ETHUSD",1736135172977,1.14159407,3666.9,3666.8,37.58100839]
["bitfinex","ETHUSD",1736135173376,1.14159407,3666.9,3666.8,40.87350839]
["bitfinex","ETHUSD",1736135173572,1.14159407,3667.4,3667.0,0.2925]
["bitfinex","ETHUSD",1736135173773,1.14159407,3667.4,3667.3,2.45412]
["bitfinex","ETHUSD",1736135173974,1.14159407,3667.4,3667.3,3.16014467]
["bitfinex","ETHUSD",1736135174176,1.14159407,3667.4,3667.3,41.16014467]
["bitfinex","ETHUSD",1736135174486,1.14159407,3667.7,3667.4,5.45401]
["bitfinex","ETHUSD",1736135174987,1.14159407,3667.7,3667.5,0.12617656]
["bitfinex","ETHUSD",1736135175788,1.93949407,3668.2,3667.5,0.12617656]
["bitfinex","ETHUSD",1736135176398,1.93949407,3668.2,3667.5,2.84375248]
["bitfinex","ETHUSD",1736135176602,1.93949407,3668.2,3667.5,0.12617656]
["bitfinex","ETHUSD",1736135176803,2.35777328,3668.1,3667.5,0.12617656]
["bitfinex","ETHUSD",1736135177808,2.35777328,3668.1,3667.6,35.0]
["bitfinex","ETHUSD",1736135178001,2.35777328,3668.1,3667.7,0.12611952]
["bitfinex","ETHUSD",1736135178201,3.49936735,3668.1,3667.7,0.12611952]
["bitfinex","ETHUSD",1736135178541,3.49936735,3668.1,3667.4,2.45552]
["bitfinex","ETHUSD",1736135178716,3.49936735,3668.1,3667.8,35.126091]
["bitfinex","ETHUSD",1736135178922,3.49936735,3668.1,3667.8,35.0]
["bitfinex","ETHUSD",1736135179107,1.41466397,3668.0,3667.9,0.12606248]
["bitfinex","ETHUSD",1736135179608,1.41466397,3668.0,3667.9,0.41856248]
["bitfinex","ETHUSD",1736135180419,2.08470338,3668.1,3667.9,0.41856248]
["bitfinex","ETHUSD",1736135180614,2.08470338,3668.3,3668.0,1.1406864]
["bitfinex","ETHUSD",1736135180946,2.08470338,3668.3,3668.1,0.12554327]
["bitfinex","ETHUSD",1736135181607,2.5569586,3668.2,3668.1,0.12554327]
["bitfinex","ETHUSD",1736135183722,2.5569586,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736135184211,2.5569586,3668.2,3667.9,0.12545094]
["bitfinex","ETHUSD",1736135184840,0.8317,3668.5,3667.9,0.12545094]
["bitfinex","ETHUSD",1736135185046,0.8317,3668.5,3667.9,2.84302686]
["bitfinex","ETHUSD",1736135186828,0.8317,3668.5,3667.9,0.12545094]
["bitfinex","ETHUSD",1736135186829,3.28503,3668.5,3667.9,0.12545094]
["bitfinex","ETHUSD",1736135187139,1.14163641,3668.2,3667.3,2.74662]
["bitfinex","ETHUSD",1736135187340,1.14163641,3668.2,3668.0,0.12536175]
["bitfinex","ETHUSD",1736135187514,1.14163641,3668.2,3667.4,35.0015]
["bitfinex","ETHUSD",1736135187717,1.14163641,3668.2,3668.1,0.12533324]
["bitfinex","ETHUSD",1736135187929,1.14163641,3668.2,3667.4,35.0015]
["bitfinex","ETHUSD",1736135188131,1.14163641,3668.2,3668.1,0.12533324]
["bitfinex","ETHUSD",1736135188333,2.28327283,3668.2,3667.4,35.0015]
["bitfinex","ETHUSD",1736135188539,2.28327283,3668.2,3668.1,0.12533324]
["bitfinex","ETHUSD",1736135188740,2.28327283,3668.2,3667.4,35.0015]
["bitfinex","ETHUSD",1736135188942,2.28327283,3668.2,3668.1,0.12533324]
["bitfinex","ETHUSD",1736135189147,2.28327283,3668.2,3667.4,35.0015]
["bitfinex","ETHUSD",1736135189620,4.64405003,3668.2,3667.5,0.12550434]
["bitfinex","ETHUSD",1736135190655,1.14212291,3667.9,3667.5,0.12550434]
["bitfinex","ETHUSD",1736135190860,1.14212291,3667.9,3667.7,3.0]
["bitfinex","ETHUSD",1736135191158,1.14212291,3667.9,3667.8,0.63430043]
["bitfinex","ETHUSD",1736135191335,1.14212291,3667.9,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135191720,0.8207,3668.1,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135192743,4.07446686,3668.0,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135194066,2.08683634,3667.9,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135196431,0.94431088,3667.9,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135196667,2.3612825,3667.9,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135197671,4.07446686,3667.9,3667.8,35.12529275]
["bitfinex","ETHUSD",1736135200667,2.3612825,3667.9,3667.8,0.12523675]
["bitfinex","ETHUSD",1736135200873,2.3612825,3667.9,3667.4,0.0015]
["bitfinex","ETHUSD",1736135201253,2.3612825,3667.9,3667.5,0.12114588]
["bitfinex","ETHUSD",1736135201457,4.64455533,3667.9,3667.5,0.12114588]
["bitfinex","ETHUSD",1736135201762,4.64455533,3667.9,3667.7,3.0]
["bitfinex","ETHUSD",1736135202162,4.64455533,3667.9,3667.8,0.12106032]
["bitfinex","ETHUSD",1736135202483,4.64455533,3667.9,3667.6,3.2925]
["bitfinex","ETHUSD",1736135202694,0.94431088,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135202859,0.94431088,3667.9,3667.8,35.0]
["bitfinex","ETHUSD",1736135203060,0.94431088,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135205908,2.08690027,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135206993,2.3612825,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135209212,4.07516659,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135212037,0.94431088,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135213398,4.07516659,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135215715,4.2515108,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135216885,3.37915997,3667.9,3667.8,35.12106032]
["bitfinex","ETHUSD",1736135217088,6.63297997,3667.9,3667.8,0.12106032]
["bitfinex","ETHUSD",1736135217286,6.63297997,3667.9,3667.4,0.0015]
["bitfinex","ETHUSD",1736135218031,8.52320827,3667.9,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135219202,2.86116808,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135220195,3.99960572,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135220437,9.02811652,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135220940,11.48203652,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135221626,9.02811652,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135221825,11.48203652,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135221989,8.62086844,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135228011,11.23290279,3667.6,3667.5,0.11694055]
["bitfinex","ETHUSD",1736135228421,3.20718,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135228613,5.15268367,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135230748,9.40419447,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135231050,9.40091294,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135238067,6.95021447,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135238465,5.0047108,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135238643,4.2515108,3667.5,3667.4,0.0015]
["bitfinex","ETHUSD",1736135239231,4.2515108,3667.5,3667.2,0.29228021]
["bitfinex","ETHUSD",1736135239562,4.2515108,3667.5,3667.3,0.11420039]
["bitfinex","ETHUSD",1736135239931,2.3612825,3667.5,3667.2,0.29228021]
["bitfinex","ETHUSD",1736135240537,2.3612825,3667.5,3667.3,0.11420039]
["bitfinex","ETHUSD",1736135240978,2.3612825,3667.5,3667.2,0.29228021]
["bitfinex","ETHUSD",1736135241377,2.6568807,3667.5,3667.3,0.11420039]
["bitfinex","ETHUSD",1736135241733,0.7508,3667.4,3666.6,5.45453]
["bitfinex","ETHUSD",1736135241933,0.7508,3667.4,3666.7,2.71757592]
["bitfinex","ETHUSD",1736135242133,0.7508,3667.4,3666.7,2.83194749]
["bitfinex","ETHUSD",1736135242432,0.7508,3667.4,3666.8,0.2923]
["bitfinex","ETHUSD",1736135242880,1.14179066,3667.2,3666.9,0.1143145]
["bitfinex","ETHUSD",1736135243174,1.14179066,3667.2,3666.8,0.2923]
["bitfinex","ETHUSD",1736135243379,1.14179066,3667.2,3667.0,0.11428597]
["bitfinex","ETHUSD",1736135243579,1.14179066,3667.2,3666.9,0.1143145]
["bitfinex","ETHUSD",1736135243780,1.14179066,3667.2,3667.1,0.11425745]
["bitfinex","ETHUSD",1736135243946,1.14179066,3667.2,3667.0,0.11428597]
["bitfinex","ETHUSD",1736135244145,1.14179066,3667.2,3667.1,0.11425745]
["bitfinex","ETHUSD",1736135244540,1.14179066,3667.2,3666.8,0.2923]
["bitfinex","ETHUSD",1736135244758,1.14179066,3667.2,3667.1,0.11425745]
["bitfinex","ETHUSD",1736135245077,1.14179066,3667.2,3666.9,0.60098759]
["bitfinex","ETHUSD",1736135245278,1.14179066,3667.2,3667.1,0.40655745]
["bitfinex","ETHUSD",1736135245475,1.41629754,3667.2,3667.1,0.2923]
["bitfinex","ETHUSD",1736135245658,1.41629754,3667.2,3667.1,0.40655745]
["bitfinex","ETHUSD",1736135246843,1.14179066,3667.4,3667.1,0.40655745]
["bitfinex","ETHUSD",1736135248668,1.14179066,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135249045,1.71256982,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135249446,1.71256982,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135249647,1.71256982,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135249848,1.71256982,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135250201,4.07334925,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135250555,4.89174925,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135250752,4.89174925,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135251173,4.89174925,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135251389,4.89174925,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135251770,4.07334925,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135251976,4.07334925,3667.4,3667.3,0.11402806]
["bitfinex","ETHUSD",1736135252486,5.07627834,3667.4,3666.6,2.45452]
["bitfinex","ETHUSD",1736135252683,4.07334925,3667.4,3666.7,35.0]
["bitfinex","ETHUSD",1736135252987,4.07334925,3667.4,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135253185,4.64413129,3667.4,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135253485,7.09818129,3667.4,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135253688,0.8184,3667.3,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135254384,1.14288204,3666.9,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135255663,2.36077943,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135256652,0.94447936,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135256949,0.94447936,3666.8,3666.7,38.1240472]
["bitfinex","ETHUSD",1736135258885,0.94447936,3666.8,3666.7,40.5785672]
["bitfinex","ETHUSD",1736135260084,2.55918211,3667.0,3666.7,40.5785672]
["bitfinex","ETHUSD",1736135261186,0.94582209,3666.9,3666.7,38.1240472]
["bitfinex","ETHUSD",1736135262378,1.14288204,3667.0,3666.7,38.1240472]
["bitfinex","ETHUSD",1736135262379,0.94582209,3666.8,3666.7,38.1240472]
["bitfinex","ETHUSD",1736135264694,2.3651298,3666.8,3666.7,38.1240472]
["bitfinex","ETHUSD",1736135265498,2.3651298,3666.8,3666.7,35.40647128]
["bitfinex","ETHUSD",1736135267396,2.3651298,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135267781,3.50801184,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135268792,6.53819115,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135269663,2.3651298,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135270571,4.25483929,3666.8,3666.7,35.11417128]
["bitfinex","ETHUSD",1736135270771,4.25483929,3666.8,3666.7,0.11417128]
["bitfinex","ETHUSD",1736135271160,4.25483929,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736135271361,4.25483929,3666.8,3666.7,35.11074285]
["bitfinex","ETHUSD",1736135272098,2.3651298,3666.8,3666.7,35.11074285]
["bitfinex","ETHUSD",1736135272463,2.3651298,3666.8,3666.7,35.40304285]
["bitfinex","ETHUSD",1736135273961,4.08200229,3666.8,3666.7,35.40304285]
["bitfinex","ETHUSD",1736135275292,4.08200229,3666.8,3666.7,35.11074285]
["bitfinex","ETHUSD",1736135280978,2.3651298,3666.8,3666.7,35.11074285]
["bitfinex","ETHUSD",1736135281183,3.6300839,3666.8,3666.7,35.11074285]
["bitfinex","ETHUSD",1736135283640,5.51979339,3666.8,3666.7,0.11074285]
["bitfinex","ETHUSD",1736135283792,6.33109339,3666.8,3666.7,0.11074285]
["bitfinex","ETHUSD",1736135284016,6.33109339,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736135284534,6.33109339,3666.8,3666.7,35.10747336]
["bitfinex","ETHUSD",1736135284896,6.33109339,3666.8,3666.7,0.10747336]
["bitfinex","ETHUSD",1736135285099,6.33109339,3666.8,3665.9,3.2923]
["bitfinex","ETHUSD",1736135285332,0.7919,3666.6,3666.0,35.0]
["bitfinex","ETHUSD",1736135285527,0.7919,3666.6,3666.0,35.10767314]
["bitfinex","ETHUSD",1736135286091,1.71694274,3666.1,3666.0,35.10767314]
["bitfinex","ETHUSD",1736135287205,4.08207254,3666.1,3666.0,35.10767314]
["bitfinex","ETHUSD",1736135288534,4.08207254,3666.1,3666.0,0.10767314]
["bitfinex","ETHUSD",1736135288535,5.71917644,3666.1,3666.0,0.10767314]
["bitfinex","ETHUSD",1736135288895,5.71917644,3666.1,3665.2,0.00295648]
["bitfinex","ETHUSD",1736135289096,5.71917644,3666.1,3665.2,35.00295648]
["bitfinex","ETHUSD",1736135289338,5.71917644,3666.1,3665.3,0.10503592]
["bitfinex","ETHUSD",1736135290052,5.71917644,3666.1,3665.4,35.0]
["bitfinex","ETHUSD",1736135290398,5.71917644,3666.1,3665.5,0.10502512]
["bitfinex","ETHUSD",1736135290595,0.80084334,3666.0,3665.5,0.10502512]
["bitfinex","ETHUSD",1736135291008,1.14340383,3665.8,3665.5,0.10502512]
["bitfinex","ETHUSD",1736135291434,1.14340383,3665.8,3665.5,0.39732512]
["bitfinex","ETHUSD",1736135291648,1.14340383,3665.8,3665.6,2.45525]
["bitfinex","ETHUSD",1736135291951,1.14340383,3665.8,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135292336,2.08922592,3665.9,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135293659,1.71694274,3666.1,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135293660,0.94582209,3666.0,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135295023,1.41720483,3665.9,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135296118,1.14340383,3666.0,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135296323,2.08922592,3666.1,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135296542,2.88773665,3666.1,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135296751,0.833,3666.0,3665.7,35.10496802]
["bitfinex","ETHUSD",1736135297460,0.7583,3665.8,3665.7,0.10496802]
["bitfinex","ETHUSD",1736135297771,0.7583,3665.8,3665.2,0.00295648]
["bitfinex","ETHUSD",1736135298055,0.7583,3665.8,3665.2,35.00295648]
["bitfinex","ETHUSD",1736135298260,1.51009701,3665.8,3665.3,0.10195918]
["bitfinex","ETHUSD",1736135298676,0.7583,3665.7,3665.3,0.10195918]
["bitfinex","ETHUSD",1736135298827,0.7583,3665.4,3665.3,0.10195918]
["bitfinex","ETHUSD",1736135299047,3.21369,3665.4,3665.2,0.00295648]
["bitfinex","ETHUSD",1736135299247,1.19400938,3665.3,3665.2,0.00295648]
["bitfinex","ETHUSD",1736135299484,3.21376,3665.3,3665.2,0.00295648]
["bitfinex","ETHUSD",1736135299653,3.21376,3665.3,3664.5,35.0]
["bitfinex","ETHUSD",1736135300108,0.8057,3665.2,3664.5,35.0]
["bitfinex","ETHUSD",1736135300389,0.8057,3664.9,3664.5,35.0]
["bitfinex","ETHUSD",1736135300961,0.8057,3664.7,3664.5,35.0]
["bitfinex","ETHUSD",1736135301289,1.14340383,3665.0,3664.5,35.0]
["bitfinex","ETHUSD",1736135302348,1.14340383,3665.0,3664.6,0.10215911]
["bitfinex","ETHUSD",1736135302968,2.08670952,3665.1,3664.6,0.10215911]
["bitfinex","ETHUSD",1736135304153,0.94330569,3665.1,3664.6,0.10215911]
["bitfinex","ETHUSD",1736135304787,0.94330569,3665.1,3664.2,2.74847]
["bitfinex","ETHUSD",1736135304959,0.94330569,3665.1,3664.3,37.45612]
["bitfinex","ETHUSD",1736135305167,0.94330569,3665.1,3664.3,37.55836482]
["bitfinex","ETHUSD",1736135305367,0.8057,3665.2,3664.3,37.55836482]
["bitfinex","ETHUSD",1736135307106,0.8057,3665.2,3664.3,35.10224482]
["bitfinex","ETHUSD",1736135307923,3.26125,3665.2,3664.3,35.10224482]
["bitfinex","ETHUSD",1736135308089,0.326125,3665.1,3664.3,35.10224482]
["bitfinex","ETHUSD",1736135308874,0.8057,3665.0,3664.3,35.10224482]
["bitfinex","ETHUSD",1736135309935,2.45578,3664.9,3664.3,0.10224482]
["bitfinex","ETHUSD",1736135310412,0.326125,3665.1,3664.0,35.0]
["bitfinex","ETHUSD",1736135310413,0.8057,3664.7,3664.0,35.0]
["bitfinex","ETHUSD",1736135310787,0.8057,3664.7,3664.1,0.10295853]
["bitfinex","ETHUSD",1736135311491,1.13185,3664.7,3664.2,35.0]
["bitfinex","ETHUSD",1736135311698,1.13185,3664.7,3664.2,35.10292995]
["bitfinex","ETHUSD",1736135313301,0.8057,3664.7,3664.2,35.10292995]
["bitfinex","ETHUSD",1736135314570,1.68092253,3665.1,3664.2,35.10292995]
["bitfinex","ETHUSD",1736135314571,0.8057,3665.0,3664.3,0.2923]
["bitfinex","ETHUSD",1736135314771,0.8057,3665.0,3664.4,0.10287281]
["bitfinex","ETHUSD",1736135315416,1.14340383,3665.1,3664.4,0.10287281]
["bitfinex","ETHUSD",1736135315772,3.26125,3665.2,3664.4,0.10287281]
["bitfinex","ETHUSD",1736135315977,0.55281049,3665.1,3664.4,0.10287281]
["bitfinex","ETHUSD",1736135316511,3.26136,3665.0,3664.4,0.10287281]
["bitfinex","ETHUSD",1736135316809,3.26136,3665.0,3664.2,35.0]
["bitfinex","ETHUSD",1736135317111,3.26136,3665.0,3664.5,0.10284424]
["bitfinex","ETHUSD",1736135317316,0.7609,3664.8,3664.2,35.0]
["bitfinex","ETHUSD",1736135317477,0.7609,3664.8,3664.6,0.10281568]
["bitfinex","ETHUSD",1736135317678,2.45588,3664.7,3664.2,35.0]
["bitfinex","ETHUSD",1736135318711,0.7609,3664.8,3664.2,35.0]
["bitfinex","ETHUSD",1736135319977,0.7609,3664.8,3664.0,0.2923]
["bitfinex","ETHUSD",1736135320178,0.43600338,3664.7,3664.0,0.2923]
["bitfinex","ETHUSD",1736135320400,0.43600338,3664.7,3664.1,35.0]
["bitfinex","ETHUSD",1736135323513,2.89189338,3664.7,3664.1,35.0]
["bitfinex","ETHUSD",1736135323718,2.45594,3664.6,3664.1,35.0]
["bitfinex","ETHUSD",1736135324317,0.8011,3664.5,3664.1,35.0]
["bitfinex","ETHUSD",1736135324508,1.17040434,3664.5,3664.1,35.0]
["bitfinex","ETHUSD",1736135327487,1.17040434,3664.5,3663.6,0.2923]
["bitfinex","ETHUSD",1736135327990,1.17040434,3664.5,3663.7,35.0]
["bitfinex","ETHUSD",1736135328611,0.8011,3664.5,3663.7,35.0]
["bitfinex","ETHUSD",1736135332427,0.8011,3664.5,3663.8,0.10088053]
["bitfinex","ETHUSD",1736135332996,0.8011,3664.5,3663.6,0.2923]
["bitfinex","ETHUSD",1736135332997,0.8011,3664.5,3663.9,35.0]
["bitfinex","ETHUSD",1736135333207,0.8011,3664.5,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135334840,0.94309786,3664.4,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135337457,0.28876017,3664.3,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135338019,0.7936,3664.2,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135340899,0.94424516,3664.1,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135342092,2.08764899,3664.1,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135343235,2.56151096,3664.0,3663.9,35.10085196]
["bitfinex","ETHUSD",1736135344581,2.56151096,3664.0,3663.9,36.42085544]
["bitfinex","ETHUSD",1736135344867,2.36235229,3664.0,3663.9,42.42724544]
["bitfinex","ETHUSD",1736135346170,1.14416505,3664.6,3664.1,2.45621]
["bitfinex","ETHUSD",1736135346329,1.14416505,3664.6,3664.1,5.45621]
["bitfinex","ETHUSD",1736135346528,1.14416505,3664.6,3664.2,3.10080315]
["bitfinex","ETHUSD",1736135347159,2.36235229,3664.5,3664.4,2.45606]
["bitfinex","ETHUSD",1736135347375,3.50651734,3664.5,3664.4,6.29836]
["bitfinex","ETHUSD",1736135347558,3.50651734,3664.5,3664.4,6.39910601]
["bitfinex","ETHUSD",1736135347870,3.50651734,3664.5,3664.4,42.81795201]
["bitfinex","ETHUSD",1736135348086,7.34e-06,3664.5,3664.4,54.30351012]
["bitfinex","ETHUSD",1736135348258,7.34e-06,3664.5,3664.4,51.68795201]
["bitfinex","ETHUSD",1736135348454,1.71694274,3664.7,3664.6,0.2923]
["bitfinex","ETHUSD",1736135348708,1.71694274,3664.7,3664.6,8.91377811]
["bitfinex","ETHUSD",1736135348906,2.98535811,3666.8,3665.0,2.74796]
["bitfinex","ETHUSD",1736135348907,0.94611105,3665.1,3665.0,2.74796]
["bitfinex","ETHUSD",1736135349055,0.94611105,3665.1,3665.0,5.74796]
["bitfinex","ETHUSD",1736135349255,0.94611105,3665.1,3665.0,40.84799449]
["bitfinex","ETHUSD",1736135350507,1.71694274,3665.8,3665.1,2.45555]
["bitfinex","ETHUSD",1736135350801,1.71694274,3665.8,3665.2,2.20336646]
["bitfinex","ETHUSD",1736135351153,1.71694274,3665.8,3665.2,4.65888646]
["bitfinex","ETHUSD",1736135351755,1.71694274,3665.8,3665.6,0.2923]
["bitfinex","ETHUSD",1736135351894,1.89052253,3665.9,3665.6,0.2923]
["bitfinex","ETHUSD",1736135351895,1.71694274,3665.9,3665.6,0.2923]
["bitfinex","ETHUSD",1736135352094,1.71694274,3665.9,3665.7,0.39062042]
["bitfinex","ETHUSD",1736135352499,1.71694274,3665.9,3665.8,35.0]
["bitfinex","ETHUSD",1736135352902,1.71694274,3665.9,3665.8,35.09980606]
["bitfinex","ETHUSD",1736135353400,1.71694274,3666.4,3665.8,35.09980606]
["bitfinex","ETHUSD",1736135353705,0.8319,3666.3,3665.8,35.09980606]
["bitfinex","ETHUSD",1736135353903,0.8319,3666.3,3665.8,0.09980606]
["bitfinex","ETHUSD",1736135354104,3.28671,3666.3,3665.8,0.09980606]
["bitfinex","ETHUSD",1736135354300,3.28671,3666.3,3665.3,0.2923]
["bitfinex","ETHUSD",1736135354469,0.58532388,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1736135354828,2.455,3666.0,3665.4,35.09992026]
["bitfinex","ETHUSD",1736135354971,0.8319,3665.9,3665.4,35.09992026]
["bitfinex","ETHUSD",1736135356006,2.54884274,3665.9,3665.4,35.09992026]
["bitfinex","ETHUSD",1736135357111,0.8319,3665.9,3665.4,35.09992026]
["bitfinex","ETHUSD",1736135358107,0.8319,3665.9,3665.4,0.09992026]
["bitfinex","ETHUSD",1736135358497,1.41499676,3665.8,3664.9,5.36357811]
["bitfinex","ETHUSD",1736135358672,1.41499676,3665.8,3665.5,35.09889102]
["bitfinex","ETHUSD",1736135358879,1.41499676,3665.8,3665.5,35.0]
["bitfinex","ETHUSD",1736135359075,1.41499676,3665.8,3665.6,0.09886247]
["bitfinex","ETHUSD",1736135359704,2.45519,3665.7,3665.6,0.09886247]
["bitfinex","ETHUSD",1736135360017,3.69958289,3665.7,3665.6,0.09886247]
["bitfinex","ETHUSD",1736135360384,2.89798289,3665.7,3664.4,35.0]
["bitfinex","ETHUSD",1736135360584,0.8016,3665.2,3664.5,0.09921815]
["bitfinex","ETHUSD",1736135360809,3.25714,3665.2,3664.5,0.09921815]
["bitfinex","ETHUSD",1736135361019,2.45563,3665.1,3664.3,0.2923]
["bitfinex","ETHUSD",1736135361187,2.45563,3665.1,3664.6,35.09918958]
["bitfinex","ETHUSD",1736135362217,3.59648459,3665.1,3664.6,35.09918958]
["bitfinex","ETHUSD",1736135362623,2.45586,3664.7,3664.6,35.09918958]
["bitfinex","ETHUSD",1736135362793,3.24396,3664.7,3664.6,35.09918958]
["bitfinex","ETHUSD",1736135363709,3.24396,3664.7,3664.6,0.09918958]
["bitfinex","ETHUSD",1736135363881,5.80003113,3664.7,3664.6,0.09918958]
["bitfinex","ETHUSD",1736135364084,5.80003113,3664.7,3663.5,0.2923]
["bitfinex","ETHUSD",1736135364285,5.80003113,3664.7,3663.5,0.88308581]
["bitfinex","ETHUSD",1736135364484,5.80003113,3664.7,3663.6,0.09947532]
["bitfinex","ETHUSD",1736135364705,2.45594,3664.6,3663.6,0.09947532]
["bitfinex","ETHUSD",1736135365483,3.34417113,3664.7,3663.6,0.09947532]
["bitfinex","ETHUSD",1736135365679,5.80004113,3664.7,3663.6,3.09947532]
["bitfinex","ETHUSD",1736135365921,2.55607113,3664.6,3663.7,0.64392111]
["bitfinex","ETHUSD",1736135366283,2.55607113,3664.6,3663.8,0.09941816]
["bitfinex","ETHUSD",1736135367515,1.41521654,3664.6,3663.8,0.09941816]
["bitfinex","ETHUSD",1736135368882,1.41521654,3664.6,3663.8,2.45643]
["bitfinex","ETHUSD",1736135369107,2.35859939,3664.6,3663.9,0.37471028]
["bitfinex","ETHUSD",1736135369308,2.35859939,3664.6,3663.9,0.09983728]
["bitfinex","ETHUSD",1736135369821,2.35859939,3664.6,3664.0,0.10032564]
["bitfinex","ETHUSD",1736135370187,0.94338285,3664.6,3663.7,0.2923]
["bitfinex","ETHUSD",1736135370537,0.94338285,3664.6,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135371508,4.28740117,3664.7,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135372443,3.49930117,3664.6,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135373443,4.34475448,3664.6,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135374258,1.78883616,3664.6,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135374838,0.7762,3664.5,3663.8,0.10038279]
["bitfinex","ETHUSD",1736135375140,0.7762,3664.5,3663.4,0.2923]
["bitfinex","ETHUSD",1736135375332,0.7762,3664.5,3663.9,0.10038192]
["bitfinex","ETHUSD",1736135375650,0.37058908,3664.4,3664.0,0.10035334]
["bitfinex","ETHUSD",1736135376045,0.37058908,3664.4,3663.4,0.2923]
["bitfinex","ETHUSD",1736135376409,2.82665908,3664.4,3663.4,0.2923]
["bitfinex","ETHUSD",1736135376608,2.82665908,3664.4,3663.5,0.10049624]
["bitfinex","ETHUSD",1736135376824,0.37058908,3664.4,3663.5,0.10049624]
["bitfinex","ETHUSD",1736135377023,1.14085459,3664.5,3663.5,0.10049624]
["bitfinex","ETHUSD",1736135377345,1.14085459,3664.5,3663.6,2.90785811]
["bitfinex","ETHUSD",1736135377543,1.14085459,3664.5,3663.6,3.00864901]
["bitfinex","ETHUSD",1736135377722,1.14085459,3664.5,3663.6,5.46522901]
["bitfinex","ETHUSD",1736135378037,1.14085459,3664.5,3663.7,0.5465229]
["bitfinex","ETHUSD",1736135378348,1.14085459,3664.5,3663.7,0.64728522]
["bitfinex","ETHUSD",1736135378932,3.49918157,3664.7,3663.7,0.64728522]
["bitfinex","ETHUSD",1736135380248,1.41499619,3664.6,3663.7,0.64728522]
["bitfinex","ETHUSD",1736135380548,1.41499619,3664.6,3663.9,0.2923]
["bitfinex","ETHUSD",1736135380847,1.41499619,3664.6,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135381786,3.49918157,3664.7,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135382052,2.45593,3664.6,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135382726,2.456,3664.5,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135384021,0.94333079,3664.4,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135388053,3.49940869,3664.6,3664.0,0.10067658]
["bitfinex","ETHUSD",1736135389065,3.49940869,3664.6,3664.1,0.2923]
["bitfinex","ETHUSD",1736135389229,1.14085459,3664.6,3664.1,0.2923]
["bitfinex","ETHUSD",1736135389425,3.49940869,3664.7,3664.3,0.2923]
["bitfinex","ETHUSD",1736135389741,3.49940869,3664.7,3664.4,0.10068693]
["bitfinex","ETHUSD",1736135390869,3.49940869,3665.1,3664.4,0.10068693]
["bitfinex","ETHUSD",1736135391366,3.49940869,3665.1,3664.3,0.2923]
["bitfinex","ETHUSD",1736135393567,1.14085459,3665.0,3664.3,0.2923]
["bitfinex","ETHUSD",1736135393869,0.7782,3664.7,3664.0,0.2923]
["bitfinex","ETHUSD",1736135394068,3.23409,3664.7,3664.4,35.0]
["bitfinex","ETHUSD",1736135394234,3.67158446,3664.7,3664.4,35.0]
["bitfinex","ETHUSD",1736135394431,3.67158446,3664.7,3664.5,0.1004044]
["bitfinex","ETHUSD",1736135394969,1.21569446,3664.7,3664.5,0.1004044]
["bitfinex","ETHUSD",1736135395165,2.45592,3664.6,3664.5,0.1004044]
["bitfinex","ETHUSD",1736135395770,4.8144741,3664.6,3664.5,0.1004044]
["bitfinex","ETHUSD",1736135398935,6.52575598,3664.6,3664.5,0.1004044]
["bitfinex","ETHUSD",1736135400080,6.52575598,3664.6,3663.7,0.2923]
["bitfinex","ETHUSD",1736135400271,8.98605759,3664.6,3664.5,35.10033513]
["bitfinex","ETHUSD",1736135400434,10.00052591,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736135400771,10.00052591,3664.6,3664.5,35.10034437]
["bitfinex","ETHUSD",1736135401564,7.71881673,3664.6,3664.5,35.10034437]
["bitfinex","ETHUSD",1736135402451,6.70434841,3664.6,3664.5,35.10034437]
["bitfinex","ETHUSD",1736135403151,6.70434841,3664.6,3664.5,0.10034437]
["bitfinex","ETHUSD",1736135403343,4.24842841,3664.6,3663.7,0.2923]
["bitfinex","ETHUSD",1736135403547,2.45602,3664.5,3663.7,0.2923]
["bitfinex","ETHUSD",1736135403749,2.45602,3664.5,3663.8,35.10053976]
["bitfinex","ETHUSD",1736135403962,2.45602,3664.5,3663.9,2.71757592]
["bitfinex","ETHUSD",1736135404165,6.53575915,3664.6,3663.9,2.71757592]
["bitfinex","ETHUSD",1736135404375,6.53575915,3664.6,3664.1,0.2923]
["bitfinex","ETHUSD",1736135404548,6.53575915,3664.6,3664.2,35.0]
["bitfinex","ETHUSD",1736135404874,6.53575915,3664.6,3664.3,0.2923]
["bitfinex","ETHUSD",1736135405237,6.53575915,3664.6,3664.2,0.10042546]
["bitfinex","ETHUSD",1736135405238,6.53575915,3664.6,3664.5,0.2923]
["bitfinex","ETHUSD",1736135405442,6.53575915,3664.6,3664.5,35.63157976]
["bitfinex","ETHUSD",1736135405443,3.5029474,3664.6,3664.5,35.63157976]
["bitfinex","ETHUSD",1736135405661,3.5029474,3664.6,3664.5,35.73204881]
["bitfinex","ETHUSD",1736135405850,3.5029474,3664.6,3664.5,44.35359692]
["bitfinex","ETHUSD",1736135406952,3.49966292,3664.6,3664.5,44.35359692]
["bitfinex","ETHUSD",1736135407149,0.94333079,3665.0,3664.9,0.2923]
["bitfinex","ETHUSD",1736135407539,0.94333079,3665.0,3664.9,0.39229931]
["bitfinex","ETHUSD",1736135408663,2.08772409,3665.2,3664.9,0.39229931]
["bitfinex","ETHUSD",1736135409754,2.08772409,3665.2,3664.9,2.84795931]
["bitfinex","ETHUSD",1736135409957,2.08772409,3665.2,3664.9,2.55565931]
["bitfinex","ETHUSD",1736135410199,1.1443933,3665.2,3665.1,0.2923]
["bitfinex","ETHUSD",1736135410497,1.1443933,3665.2,3665.1,35.39208065]
["bitfinex","ETHUSD",1736135411660,1.1443933,3665.6,3665.1,35.39208065]
["bitfinex","ETHUSD",1736135411863,1.1443933,3665.6,3665.5,6.29762]
["bitfinex","ETHUSD",1736135412090,1.1443933,3665.6,3665.5,8.07593781]
["bitfinex","ETHUSD",1736135412292,1.1443933,3665.6,3665.5,8.17538737]
["bitfinex","ETHUSD",1736135412496,1.1443933,3665.6,3665.5,43.17538737]
["bitfinex","ETHUSD",1736135413401,1.1443933,3666.4,3665.7,2.45519]
["bitfinex","ETHUSD",1736135413693,0.7935,3666.3,3665.8,0.09936391]
["bitfinex","ETHUSD",1736135414074,1.43049162,3666.4,3665.5,3.2923]
["bitfinex","ETHUSD",1736135414075,1.1443933,3666.4,3665.9,37.45503]
["bitfinex","ETHUSD",1736135414288,1.1443933,3666.4,3666.0,0.2923]
["bitfinex","ETHUSD",1736135414489,1.1443933,3666.4,3666.0,0.39133927]
["bitfinex","ETHUSD",1736135414861,1.71658995,3666.6,3666.0,0.39133927]
["bitfinex","ETHUSD",1736135414862,1.1443933,3666.5,3666.0,0.39133927]
["bitfinex","ETHUSD",1736135415794,1.1443933,3666.5,3666.0,3.10891519]
["bitfinex","ETHUSD",1736135415964,1.1443933,3666.5,3666.0,5.7244733]
["bitfinex","ETHUSD",1736135416165,0.2488,3666.8,3666.2,2.45482]
["bitfinex","ETHUSD",1736135416484,0.2488,3666.8,3666.3,0.09781388]
["bitfinex","ETHUSD",1736135416891,0.2488,3666.8,3666.2,2.45482]
["bitfinex","ETHUSD",1736135417098,0.2488,3666.8,3666.4,0.09778534]
["bitfinex","ETHUSD",1736135417301,0.2488,3666.8,3666.2,2.45482]
["bitfinex","ETHUSD",1736135417599,0.2488,3666.8,3666.5,0.0977568]
["bitfinex","ETHUSD",1736135417799,0.2488,3666.8,3666.2,5.17239592]
["bitfinex","ETHUSD",1736135417975,0.2488,3666.8,3666.6,0.09772827]
["bitfinex","ETHUSD",1736135418176,0.2488,3666.8,3666.3,2.45478]
["bitfinex","ETHUSD",1736135418388,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135418575,0.2488,3666.8,3666.3,2.45478]
["bitfinex","ETHUSD",1736135418784,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135418972,0.2488,3666.8,3666.2,2.71757592]
["bitfinex","ETHUSD",1736135419306,0.2488,3666.8,3666.2,2.45483]
["bitfinex","ETHUSD",1736135419514,0.2488,3666.8,3666.3,0.09781388]
["bitfinex","ETHUSD",1736135419720,0.2488,3666.8,3666.2,5.17240592]
["bitfinex","ETHUSD",1736135419922,0.2488,3666.8,3666.4,0.09778534]
["bitfinex","ETHUSD",1736135420073,0.2488,3666.8,3666.2,5.17240592]
["bitfinex","ETHUSD",1736135420281,0.2488,3666.8,3666.5,0.0977568]
["bitfinex","ETHUSD",1736135420506,0.2488,3666.8,3666.2,5.17240592]
["bitfinex","ETHUSD",1736135420836,0.2488,3666.8,3666.6,0.09772827]
["bitfinex","ETHUSD",1736135421040,0.2488,3666.8,3666.3,1.079784]
["bitfinex","ETHUSD",1736135421183,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135421384,0.2488,3666.8,3666.3,1.079784]
["bitfinex","ETHUSD",1736135421598,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135422109,0.2488,3666.8,3666.0,3.00987592]
["bitfinex","ETHUSD",1736135422292,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135422494,0.2488,3666.8,3666.1,2.71757592]
["bitfinex","ETHUSD",1736135422811,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135423033,0.2488,3666.8,3666.1,2.71757592]
["bitfinex","ETHUSD",1736135423315,0.2488,3666.8,3666.7,0.09769973]
["bitfinex","ETHUSD",1736135423517,0.2488,3666.8,3666.2,0.09784242]
["bitfinex","ETHUSD",1736135423821,0.2488,3666.8,3666.0,0.2923]
["bitfinex","ETHUSD",1736135423983,0.2488,3666.8,3666.3,0.09763402]
["bitfinex","ETHUSD",1736135424180,0.8186,3666.7,3665.9,35.0]
["bitfinex","ETHUSD",1736135424405,0.8186,3666.7,3666.4,0.09754554]
["bitfinex","ETHUSD",1736135424599,0.8186,3666.7,3665.9,35.0]
["bitfinex","ETHUSD",1736135424817,0.8186,3666.7,3666.5,0.097517]
["bitfinex","ETHUSD",1736135425035,0.8186,3666.7,3665.9,35.0]
["bitfinex","ETHUSD",1736135425205,0.8186,3666.7,3666.6,0.09748847]
["bitfinex","ETHUSD",1736135425512,1.170773,3666.7,3666.6,0.09748847]
["bitfinex","ETHUSD",1736135425734,1.170773,3666.7,3665.9,35.0]
["bitfinex","ETHUSD",1736135425899,2.4546,3666.6,3665.9,35.0]
["bitfinex","ETHUSD",1736135426091,0.8186,3666.5,3665.9,35.0]
["bitfinex","ETHUSD",1736135426604,3.27327,3666.5,3665.9,35.0]
["bitfinex","ETHUSD",1736135426807,0.3625443,3666.4,3665.9,35.0]
["bitfinex","ETHUSD",1736135428548,0.8151,3666.3,3665.9,35.0]
["bitfinex","ETHUSD",1736135429048,0.8151,3666.3,3665.4,0.2923]
["bitfinex","ETHUSD",1736135429602,0.8151,3666.3,3665.5,35.0]
["bitfinex","ETHUSD",1736135433842,0.7501,3666.1,3665.5,35.0]
["bitfinex","ETHUSD",1736135437645,0.7501,3666.1,3665.6,0.12437607]
["bitfinex","ETHUSD",1736135439167,0.7501,3666.1,3665.6,2.84195199]
["bitfinex","ETHUSD",1736135441028,0.7501,3666.1,3665.6,0.12437607]
["bitfinex","ETHUSD",1736135441370,0.7501,3666.1,3665.7,35.0]
["bitfinex","ETHUSD",1736135441574,0.7501,3666.1,3665.7,35.12442985]
["bitfinex","ETHUSD",1736135442971,1.1443933,3666.7,3666.6,2.45459]
["bitfinex","ETHUSD",1736135443453,1.1443933,3666.7,3666.6,37.85326571]
["bitfinex","ETHUSD",1736135444571,0.2488,3666.8,3666.6,37.85326571]
["bitfinex","ETHUSD",1736135446460,0.2488,3666.8,3666.7,2.45452]
["bitfinex","ETHUSD",1736135446807,0.2488,3666.8,3666.7,2.57847746]
["bitfinex","ETHUSD",1736135448067,0.2488,3666.8,3666.7,0.12395746]
["bitfinex","ETHUSD",1736135448387,0.2488,3666.8,3666.7,2.84153338]
["bitfinex","ETHUSD",1736135449808,0.2488,3666.8,3666.7,0.12395746]
["bitfinex","ETHUSD",1736135449947,0.2488,3666.8,3666.7,37.57847746]
["bitfinex","ETHUSD",1736135450152,0.2488,3666.8,3666.7,40.87077746]
["bitfinex","ETHUSD",1736135452980,1.1443933,3667.8,3666.9,0.2923]
["bitfinex","ETHUSD",1736135453178,1.1443933,3667.8,3667.6,2.4539]
["bitfinex","ETHUSD",1736135453383,1.1443933,3667.8,3667.5,2.45393]
["bitfinex","ETHUSD",1736135453684,1.1443933,3667.8,3667.7,0.12259997]
["bitfinex","ETHUSD",1736135453889,1.1443933,3667.8,3667.7,35.12259997]
["bitfinex","ETHUSD",1736135455070,0.785,3668.1,3667.7,35.12259997]
["bitfinex","ETHUSD",1736135459967,0.785,3668.1,3667.7,35.7880454]
["bitfinex","ETHUSD",1736135460903,0.8263,3668.4,3667.8,0.2923]
["bitfinex","ETHUSD",1736135461058,0.8263,3668.4,3667.9,0.12214523]
["bitfinex","ETHUSD",1736135462976,0.8263,3668.4,3667.7,38.11928543]
["bitfinex","ETHUSD",1736135463176,0.8263,3668.4,3668.0,0.12136486]
["bitfinex","ETHUSD",1736135463377,0.8263,3668.4,3667.7,38.11928543]
["bitfinex","ETHUSD",1736135463573,0.8263,3668.4,3668.1,0.12133564]
["bitfinex","ETHUSD",1736135463782,0.8263,3668.4,3667.8,2.71757592]
["bitfinex","ETHUSD",1736135463993,0.8263,3668.4,3668.2,0.12141237]
["bitfinex","ETHUSD",1736135464164,0.8263,3668.4,3667.8,2.71757592]
["bitfinex","ETHUSD",1736135464371,0.8263,3668.4,3668.3,0.12138316]
["bitfinex","ETHUSD",1736135464593,0.8263,3668.4,3667.8,2.71757592]
["bitfinex","ETHUSD",1736135464799,0.8263,3668.4,3667.9,2.71757592]
["bitfinex","ETHUSD",1736135464997,0.8263,3668.4,3667.9,2.83907595]
["bitfinex","ETHUSD",1736135465702,0.7578,3668.9,3668.0,3.2923]
["bitfinex","ETHUSD",1736135465868,0.7578,3668.9,3668.1,0.12139552]
["bitfinex","ETHUSD",1736135466269,0.7578,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736135466693,0.7578,3668.9,3668.3,0.12133709]
["bitfinex","ETHUSD",1736135467089,1.1443933,3669.1,3668.3,0.12133709]
["bitfinex","ETHUSD",1736135467090,1.9046933,3669.1,3668.3,0.4080518]
["bitfinex","ETHUSD",1736135467402,0.7603,3669.1,3668.5,2.45331]
["bitfinex","ETHUSD",1736135467609,0.7603,3669.4,3668.7,2.45317]
["bitfinex","ETHUSD",1736135467776,0.7603,3669.4,3668.8,2.45311]
["bitfinex","ETHUSD",1736135467982,0.7603,3669.4,3668.8,3.12729402]
["bitfinex","ETHUSD",1736135468306,0.7603,3669.4,3668.9,35.0]
["bitfinex","ETHUSD",1736135468503,0.7603,3669.4,3669.0,0.11709357]
["bitfinex","ETHUSD",1736135469006,0.7603,3669.4,3668.8,3.01014204]
["bitfinex","ETHUSD",1736135469305,0.7603,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736135469468,0.7603,3669.4,3669.2,0.11703516]
["bitfinex","ETHUSD",1736135471710,0.625,3669.5,3669.2,0.11703516]
["bitfinex","ETHUSD",1736135471882,0.625,3669.5,3669.2,2.83461108]
["bitfinex","ETHUSD",1736135472278,0.625,3669.5,3669.2,0.11703516]
["bitfinex","ETHUSD",1736135472581,0.625,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1736135472779,0.625,3669.5,3669.3,0.11700596]
["bitfinex","ETHUSD",1736135472968,0.625,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1736135473470,0.625,3669.5,3669.0,0.11709357]
["bitfinex","ETHUSD",1736135473868,0.625,3669.5,3668.8,0.55703204]
["bitfinex","ETHUSD",1736135474070,0.625,3669.5,3668.9,35.41814197]
["bitfinex","ETHUSD",1736135474529,0.625,3669.5,3669.1,0.2923]
["bitfinex","ETHUSD",1736135475108,0.625,3669.5,3669.2,35.11703516]
["bitfinex","ETHUSD",1736135476493,0.625,3669.5,3669.2,37.56987516]
["bitfinex","ETHUSD",1736135479607,0.625,3669.5,3669.2,35.11703516]
["bitfinex","ETHUSD",1736135479776,0.7625,3669.4,3669.2,35.11703516]
["bitfinex","ETHUSD",1736135480374,0.7625,3669.4,3669.2,37.83461108]
["bitfinex","ETHUSD",1736135481789,0.7625,3669.4,3669.2,35.11703516]
["bitfinex","ETHUSD",1736135483824,0.625,3669.5,3669.2,35.11703516]
["bitfinex","ETHUSD",1736135484436,0.625,3669.5,3669.2,0.11703516]
["bitfinex","ETHUSD",1736135484936,0.625,3669.5,3669.3,35.11660626]
["bitfinex","ETHUSD",1736135485432,0.625,3669.5,3669.3,35.40890626]
["bitfinex","ETHUSD",1736135485608,0.625,3669.5,3669.4,2.71757592]
["bitfinex","ETHUSD",1736135486015,0.625,3669.5,3669.4,2.83415298]
["bitfinex","ETHUSD",1736135488836,1.3782,3669.5,3669.4,0.11657706]
["bitfinex","ETHUSD",1736135489222,1.3782,3669.5,3669.0,3.2923]
["bitfinex","ETHUSD",1736135489426,1.3782,3669.5,3669.4,0.11616822]
["bitfinex","ETHUSD",1736135489609,1.3782,3669.5,3669.0,5.74527]
["bitfinex","ETHUSD",1736135489809,1.3782,3669.5,3669.4,0.11616822]
["bitfinex","ETHUSD",1736135490028,1.3782,3669.5,3669.0,5.74527]
["bitfinex","ETHUSD",1736135490333,1.3782,3669.5,3669.1,0.92188794]
["bitfinex","ETHUSD",1736135490538,0.625,3669.5,3669.2,2.56906662]
["bitfinex","ETHUSD",1736135501566,0.625,3669.5,3669.2,0.11622662]
["bitfinex","ETHUSD",1736135505024,0.625,3669.5,3669.2,2.56906662]
["bitfinex","ETHUSD",1736135505221,0.625,3669.5,3669.3,0.64909546]
["bitfinex","ETHUSD",1736135505621,0.625,3669.5,3669.4,0.11630142]
["bitfinex","ETHUSD",1736135509939,1.9531933,3669.7,3669.4,0.11630142]
["bitfinex","ETHUSD",1736135510138,0.94414477,3669.5,3669.4,0.11630142]
["bitfinex","ETHUSD",1736135510337,0.94414477,3669.5,3669.0,2.45298]
["bitfinex","ETHUSD",1736135510658,0.94414477,3669.5,3669.1,0.69091702]
["bitfinex","ETHUSD",1736135510956,0.8305,3669.4,3669.1,0.11638902]
["bitfinex","ETHUSD",1736135511172,0.8305,3669.4,3668.9,2.45303]
["bitfinex","ETHUSD",1736135511340,0.8305,3669.4,3669.2,0.11635982]
["bitfinex","ETHUSD",1736135511529,2.2478968,3669.4,3668.9,2.45303]
["bitfinex","ETHUSD",1736135511865,2.2478968,3669.4,3669.0,0.11641822]
["bitfinex","ETHUSD",1736135512026,2.2478968,3669.4,3669.1,2.45291]
["bitfinex","ETHUSD",1736135512226,1.4173968,3669.4,3669.2,0.2923]
["bitfinex","ETHUSD",1736135512450,1.4173968,3669.4,3669.2,0.40877925]
["bitfinex","ETHUSD",1736135512669,3.50593487,3669.3,3669.2,2.86159925]
["bitfinex","ETHUSD",1736135512839,3.50593487,3669.3,3669.2,3.20521248]
["bitfinex","ETHUSD",1736135514376,0.94414477,3669.5,3669.2,38.20521248]
["bitfinex","ETHUSD",1736135515579,1.1443933,3669.6,3669.2,38.20521248]
["bitfinex","ETHUSD",1736135515795,1.1443933,3669.6,3669.4,2.45269]
["bitfinex","ETHUSD",1736135516283,1.1443933,3669.6,3669.5,0.11658917]
["bitfinex","ETHUSD",1736135516871,1.41864517,3669.7,3669.5,0.11658917]
["bitfinex","ETHUSD",1736135516872,1.1443933,3669.7,3669.5,0.11658917]
["bitfinex","ETHUSD",1736135517434,1.1443933,3669.7,3669.2,35.0]
["bitfinex","ETHUSD",1736135517634,1.1443933,3669.7,3669.6,0.11643136]
["bitfinex","ETHUSD",1736135517836,1.1443933,3669.7,3669.2,35.0]
["bitfinex","ETHUSD",1736135518035,1.71658995,3669.7,3669.6,0.11643136]
["bitfinex","ETHUSD",1736135518375,0.799,3669.6,3669.2,35.0]
["bitfinex","ETHUSD",1736135519768,1.14412126,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135520271,1.14412126,3669.3,3669.2,37.71757592]
["bitfinex","ETHUSD",1736135521175,0.94604527,3669.3,3669.2,37.71757592]
["bitfinex","ETHUSD",1736135522676,1.14412126,3669.5,3669.2,37.71757592]
["bitfinex","ETHUSD",1736135522880,1.14412126,3669.5,3669.2,35.0]
["bitfinex","ETHUSD",1736135523570,1.14412126,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135524179,1.10800996,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135525616,4.23530177,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135526601,7.30713812,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135527404,6.54543812,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135528075,4.08207848,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135528326,4.08207848,3669.3,3669.2,37.83036268]
["bitfinex","ETHUSD",1736135530320,2.36559181,3669.3,3669.2,37.83036268]
["bitfinex","ETHUSD",1736135534312,2.36559181,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135534903,3.14149181,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135536536,4.85797848,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135538040,6.7109435,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135538248,7.4617435,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135538537,8.72280805,3669.3,3669.2,35.11278676]
["bitfinex","ETHUSD",1736135538841,8.72280805,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736135539044,8.72280805,3669.3,3668.4,1.13608527]
["bitfinex","ETHUSD",1736135539338,7.4617435,3669.3,3668.4,1.13608527]
["bitfinex","ETHUSD",1736135539506,7.4617435,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736135539910,7.4617435,3669.3,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135540110,7.4617435,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736135540544,5.0089635,3669.3,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135540850,5.0089635,3669.3,3668.7,35.0]
["bitfinex","ETHUSD",1736135541025,2.28786689,3669.0,3668.9,0.10907271]
["bitfinex","ETHUSD",1736135541224,2.28786689,3669.0,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135541449,2.28786689,3669.0,3668.9,0.10907271]
["bitfinex","ETHUSD",1736135541755,2.28786689,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135542111,2.28786689,3669.0,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135542463,2.28786689,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135542619,4.6534587,3669.0,3668.9,0.10907271]
["bitfinex","ETHUSD",1736135542815,4.6534587,3669.0,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135543015,4.6534587,3669.0,3668.9,0.10907271]
["bitfinex","ETHUSD",1736135543368,4.6534587,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736135543651,0.8259,3668.9,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135543817,7.35951943,3668.9,3668.8,0.10910191]
["bitfinex","ETHUSD",1736135544151,0.7992,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736135544552,0.7992,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135544740,0.6705,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135545137,7.21653039,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135546355,4.75017948,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135547258,4.75017948,3668.8,3668.7,0.10913112]
["bitfinex","ETHUSD",1736135547659,4.75017948,3668.8,3667.9,0.2923]
["bitfinex","ETHUSD",1736135547660,3.33082439,3668.8,3667.9,0.2923]
["bitfinex","ETHUSD",1736135547860,3.33082439,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736135548159,3.33082439,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135549187,4.75017948,3668.8,3668.7,35.10913112]
["bitfinex","ETHUSD",1736135551952,4.75017948,3668.8,3668.7,0.10913112]
["bitfinex","ETHUSD",1736135552154,3.03609181,3668.8,3668.7,0.10913112]
["bitfinex","ETHUSD",1736135552359,3.03609181,3668.8,3668.0,3.0]
["bitfinex","ETHUSD",1736135552605,3.03609181,3668.8,3668.1,35.574601]
["bitfinex","ETHUSD",1736135552756,3.03609181,3668.8,3668.1,35.68451249]
["bitfinex","ETHUSD",1736135553464,3.50647024,3668.7,3668.1,35.68451249]
["bitfinex","ETHUSD",1736135554680,2.36559181,3668.6,3668.1,35.68451249]
["bitfinex","ETHUSD",1736135556306,1.14087843,3668.7,3668.1,35.68451249]
["bitfinex","ETHUSD",1736135557487,0.9428927,3668.7,3668.2,2.71757592]
["bitfinex","ETHUSD",1736135557863,0.9428927,3668.7,3668.3,0.10987598]
["bitfinex","ETHUSD",1736135558064,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135558596,0.9428927,3668.7,3668.5,0.10981755]
["bitfinex","ETHUSD",1736135558959,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135559186,0.9428927,3668.7,3668.5,0.10981755]
["bitfinex","ETHUSD",1736135559386,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135559602,0.9428927,3668.7,3668.5,0.10981755]
["bitfinex","ETHUSD",1736135560119,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135560330,0.9428927,3668.7,3668.6,0.10978834]
["bitfinex","ETHUSD",1736135560901,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135561200,0.9428927,3668.7,3668.5,0.10976712]
["bitfinex","ETHUSD",1736135561566,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135561766,0.9428927,3668.7,3668.5,0.10978546]
["bitfinex","ETHUSD",1736135561962,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135562189,0.9428927,3668.7,3668.5,0.10978546]
["bitfinex","ETHUSD",1736135562394,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135562622,0.9428927,3668.7,3668.5,0.10978546]
["bitfinex","ETHUSD",1736135563020,0.9428927,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135563207,0.7777,3668.6,3668.4,35.0]
["bitfinex","ETHUSD",1736135563789,0.7777,3668.6,3667.6,2.8749]
["bitfinex","ETHUSD",1736135563790,0.7777,3668.6,3667.6,0.421]
["bitfinex","ETHUSD",1736135564029,0.7777,3668.6,3667.4,2.45404]
["bitfinex","ETHUSD",1736135564030,2.45332,3668.5,3667.7,0.287504]
["bitfinex","ETHUSD",1736135564327,3.23109,3668.4,3667.8,35.0]
["bitfinex","ETHUSD",1736135565328,1.14087843,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736135567992,2.5561753,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736135569034,2.5561753,3668.2,3667.9,3.03655811]
["bitfinex","ETHUSD",1736135569232,2.08377113,3668.3,3668.0,0.30365581]
["bitfinex","ETHUSD",1736135569535,2.08377113,3668.3,3668.2,35.0]
["bitfinex","ETHUSD",1736135570717,1.14087843,3668.8,3668.2,35.0]
["bitfinex","ETHUSD",1736135571112,0.7784,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736135571638,1.91927843,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736135572505,1.91927843,3668.7,3668.3,0.10649523]
["bitfinex","ETHUSD",1736135572838,1.91927843,3668.7,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135573064,1.91927843,3668.7,3668.4,0.10646602]
["bitfinex","ETHUSD",1736135573065,1.14087843,3668.5,3668.4,0.10646602]
["bitfinex","ETHUSD",1736135573269,1.14087843,3668.5,3668.3,0.10649523]
["bitfinex","ETHUSD",1736135573563,1.14087843,3668.5,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135573707,1.14087843,3668.5,3668.4,0.10646602]
["bitfinex","ETHUSD",1736135574002,1.14087843,3668.5,3668.3,0.10649523]
["bitfinex","ETHUSD",1736135574208,1.14087843,3668.5,3668.4,0.10646602]
["bitfinex","ETHUSD",1736135574448,3.50002748,3668.6,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135574813,3.50002748,3668.6,3668.3,0.10652273]
["bitfinex","ETHUSD",1736135575013,3.50002748,3668.6,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135575249,3.50002748,3668.6,3668.4,0.10649352]
["bitfinex","ETHUSD",1736135575420,3.50002748,3668.6,3668.2,37.71757592]
["bitfinex","ETHUSD",1736135575743,1.14087843,3668.5,3668.3,2.71757592]
["bitfinex","ETHUSD",1736135576941,3.50002748,3668.6,3668.3,3.13857592]
["bitfinex","ETHUSD",1736135578256,1.14087843,3668.6,3668.3,3.13857592]
["bitfinex","ETHUSD",1736135578747,1.14087843,3668.6,3668.3,0.421]
["bitfinex","ETHUSD",1736135579134,1.14087843,3668.5,3668.4,35.0]
["bitfinex","ETHUSD",1736135581577,2.08453805,3668.5,3668.4,35.0]
["bitfinex","ETHUSD",1736135582676,2.35914905,3668.5,3668.4,35.0]
["bitfinex","ETHUSD",1736135583058,2.35914905,3668.5,3668.2,0.05]
["bitfinex","ETHUSD",1736135583257,2.35914905,3668.5,3668.2,0.37282958]
["bitfinex","ETHUSD",1736135583581,2.35914905,3668.5,3668.3,35.0]
["bitfinex","ETHUSD",1736135583880,2.35914905,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736135587546,2.35914905,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135589082,4.07323672,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135589778,4.07323672,3668.4,3668.3,0.10652733]
["bitfinex","ETHUSD",1736135590207,4.07323672,3668.4,3668.2,0.05]
["bitfinex","ETHUSD",1736135590411,2.35914905,3668.4,3668.2,0.05]
["bitfinex","ETHUSD",1736135590551,2.35914905,3668.4,3668.3,0.10652733]
["bitfinex","ETHUSD",1736135590905,2.35914905,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736135591058,2.35914905,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135592689,4.24775274,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135593810,4.07348834,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135595054,2.35914905,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135597576,4.07405497,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135598809,2.35914905,3668.4,3668.3,35.10652733]
["bitfinex","ETHUSD",1736135600409,3.18745401,3668.4,3668.3,0.10652733]
["bitfinex","ETHUSD",1736135600771,3.18745401,3668.4,3668.2,0.05]
["bitfinex","ETHUSD",1736135600967,3.18745401,3668.4,3668.2,35.05]
["bitfinex","ETHUSD",1736135601192,5.21898267,3668.4,3668.2,35.05]
["bitfinex","ETHUSD",1736135601391,5.21898267,3668.4,3668.3,0.10665113]
["bitfinex","ETHUSD",1736135601798,0.7716,3668.3,3668.2,35.05]
["bitfinex","ETHUSD",1736135602006,0.7716,3668.3,3668.2,0.05]
["bitfinex","ETHUSD",1736135602678,0.7716,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135602875,1.92265533,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135603923,9.03024169,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135605523,6.17040807,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135606624,6.17040807,3668.3,3668.2,0.05]
["bitfinex","ETHUSD",1736135606782,6.17040807,3668.3,3668.2,35.05]
["bitfinex","ETHUSD",1736135607263,6.17040807,3668.3,3668.2,35.15668035]
["bitfinex","ETHUSD",1736135608125,9.03024169,3668.3,3668.2,35.15668035]
["bitfinex","ETHUSD",1736135608422,9.03024169,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135608843,9.03024169,3668.3,3668.2,0.05]
["bitfinex","ETHUSD",1736135608844,11.48369169,3668.3,3668.2,0.05]
["bitfinex","ETHUSD",1736135609401,11.48369169,3668.3,3668.2,0.15668035]
["bitfinex","ETHUSD",1736135609695,8.64155807,3668.3,3668.2,0.1568317]
["bitfinex","ETHUSD",1736135610122,8.64155807,3668.3,3668.2,0.05]
["bitfinex","ETHUSD",1736135610631,8.64155807,3668.3,3668.2,1e-05]
["bitfinex","ETHUSD",1736135611531,8.64155807,3668.3,3667.5,0.00119972]
["bitfinex","ETHUSD",1736135611532,11.84798552,3668.3,3667.5,0.00119972]
["bitfinex","ETHUSD",1736135611740,4.44430692,3667.6,3667.5,0.00119972]
["bitfinex","ETHUSD",1736135612609,4.44430692,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1736135612610,0.8124,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736135613438,7.09817818,3667.6,3667.1,35.0]
["bitfinex","ETHUSD",1736135614801,1.13981769,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736135616740,1.13981769,3667.3,3666.9,0.421]
["bitfinex","ETHUSD",1736135617139,1.13981769,3667.3,3667.0,35.0]
["bitfinex","ETHUSD",1736135617348,1.13981769,3667.4,3667.1,0.10444834]
["bitfinex","ETHUSD",1736135618029,1.13981769,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135618228,1.13981769,3667.4,3667.2,35.10441911]
["bitfinex","ETHUSD",1736135618947,1.13981769,3667.3,3667.2,35.10441911]
["bitfinex","ETHUSD",1736135620445,2.55394314,3667.4,3667.2,35.10441911]
["bitfinex","ETHUSD",1736135621646,1.41412545,3667.3,3667.2,35.10441911]
["bitfinex","ETHUSD",1736135622148,1.41412545,3667.3,3667.2,0.10441911]
["bitfinex","ETHUSD",1736135622323,1.41412545,3667.3,3666.9,0.421]
["bitfinex","ETHUSD",1736135622526,1.41412545,3667.3,3667.0,35.10447758]
["bitfinex","ETHUSD",1736135624212,0.94365962,3667.3,3667.0,35.10447758]
["bitfinex","ETHUSD",1736135625648,1.13981769,3667.3,3667.0,35.10447758]
["bitfinex","ETHUSD",1736135626363,1.13981769,3667.3,3667.0,0.10447758]
["bitfinex","ETHUSD",1736135626563,1.13981769,3667.3,3666.7,0.421]
["bitfinex","ETHUSD",1736135626860,1.13981769,3667.3,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135627024,2.08347731,3667.3,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135627447,2.45418,3667.2,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135628025,0.7826,3667.1,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135634274,2.45432,3667.0,3666.8,0.10448099]
["bitfinex","ETHUSD",1736135634577,0.68309177,3666.9,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135634779,2.45432,3667.0,3666.8,35.10448099]
["bitfinex","ETHUSD",1736135637481,2.45432,3667.0,3666.8,0.10448099]
["bitfinex","ETHUSD",1736135637783,2.45432,3667.0,3666.1,1.60008995]
["bitfinex","ETHUSD",1736135638148,0.7826,3667.1,3666.3,3.0]
["bitfinex","ETHUSD",1736135638380,0.7826,3667.1,3666.4,0.10464387]
["bitfinex","ETHUSD",1736135639058,0.7826,3667.1,3666.5,35.0]
["bitfinex","ETHUSD",1736135639259,0.7826,3667.1,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135639798,0.94305464,3667.0,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135643202,2.08287233,3667.0,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135643499,2.90372121,3667.0,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135644503,4.31926073,3667.0,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135646104,3.49841185,3666.9,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135646897,2.45446,3666.8,3666.5,35.10461462]
["bitfinex","ETHUSD",1736135647102,3.63354995,3666.8,3666.5,0.10461462]
["bitfinex","ETHUSD",1736135647311,4.67806367,3666.8,3666.5,0.10461462]
["bitfinex","ETHUSD",1736135647467,0.8051,3666.7,3666.3,3.0]
["bitfinex","ETHUSD",1736135647867,0.8051,3666.7,3666.4,0.10464387]
["bitfinex","ETHUSD",1736135648067,0.8051,3666.7,3666.0,0.05]
["bitfinex","ETHUSD",1736135648373,0.8051,3666.7,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135648593,2.18433141,3666.8,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135649197,1.13981769,3666.5,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135652217,1.13981769,3666.4,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135653817,2.08287233,3666.4,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135654033,2.79250197,3666.4,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135654235,5.24724197,3666.4,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135655192,4.06832069,3666.3,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135655918,5.24741064,3666.3,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135656120,3.35885757,3666.2,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135656329,4.16225757,3666.2,3666.1,35.10482794]
["bitfinex","ETHUSD",1736135656820,6.52085173,3666.2,3666.1,0.10482794]
["bitfinex","ETHUSD",1736135657191,6.52085173,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135657499,6.52085173,3666.2,3666.0,35.05]
["bitfinex","ETHUSD",1736135657925,5.61684416,3666.2,3666.1,0.10137095]
["bitfinex","ETHUSD",1736135658423,9.78555123,3666.2,3666.1,0.10137095]
["bitfinex","ETHUSD",1736135660688,7.50591585,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135661027,7.50591585,3666.2,3666.0,35.05]
["bitfinex","ETHUSD",1736135661422,7.50591585,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135661587,8.95838548,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135661788,4.71071963,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135662591,3.25825,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135663102,5.617672,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135664090,2.359422,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135664422,4.07136585,3666.2,3666.1,35.10204563]
["bitfinex","ETHUSD",1736135670530,2.55683548,3666.2,3666.1,35.10204563]
["bitfinex","ETHUSD",1736135672826,2.55683548,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135674428,3.50060428,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135675427,2.08495108,3666.2,3666.1,0.10204563]
["bitfinex","ETHUSD",1736135675625,2.08495108,3666.2,3666.1,0.52304563]
["bitfinex","ETHUSD",1736135675952,2.08495108,3666.2,3666.1,35.94376319]
["bitfinex","ETHUSD",1736135676855,2.08495108,3666.4,3666.1,35.94376319]
["bitfinex","ETHUSD",1736135678123,1.14118228,3666.6,3666.1,35.94376319]
["bitfinex","ETHUSD",1736135679163,2.08495108,3666.5,3666.1,35.94376319]
["bitfinex","ETHUSD",1736135680728,1.14118228,3666.5,3666.1,35.94376319]
["bitfinex","ETHUSD",1736135682061,2.08495108,3666.5,3666.2,1.84765795]
["bitfinex","ETHUSD",1736135682260,2.08495108,3666.5,3666.3,0.421]
["bitfinex","ETHUSD",1736135682427,2.08495108,3666.5,3666.3,0.52258779]
["bitfinex","ETHUSD",1736135682623,2.08495108,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736135683030,2.08495108,3666.5,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135683366,2.08495108,3666.6,3666.4,37.81913447]
["bitfinex","ETHUSD",1736135684647,2.08495108,3666.7,3666.4,37.81913447]
["bitfinex","ETHUSD",1736135685567,1.14118228,3666.7,3666.4,37.81913447]
["bitfinex","ETHUSD",1736135686335,1.14118228,3666.7,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135686831,2.08495108,3666.7,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135690939,0.9437688,3666.7,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135694578,2.08495108,3666.8,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135697366,2.08495108,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135698891,1.14118228,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135700153,2.08495108,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135701588,1.14118228,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135702797,1.14118228,3667.0,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135703894,1.14118228,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135708312,2.08495108,3667.0,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135709608,2.08495108,3666.9,3666.4,35.10155855]
["bitfinex","ETHUSD",1736135710289,2.08495108,3666.9,3666.8,1.17908995]
["bitfinex","ETHUSD",1736135710494,2.08495108,3666.9,3666.8,7.05453995]
["bitfinex","ETHUSD",1736135710691,2.08495108,3666.9,3666.8,7.1557016]
["bitfinex","ETHUSD",1736135710869,1.14118228,3666.9,3666.8,42.1557016]
["bitfinex","ETHUSD",1736135712202,2.27963538,3667.3,3666.9,3.0]
["bitfinex","ETHUSD",1736135712383,1.94218228,3667.8,3667.1,3.0]
["bitfinex","ETHUSD",1736135712587,1.94218228,3667.8,3667.2,0.10104471]
["bitfinex","ETHUSD",1736135712991,1.14118228,3667.8,3667.3,0.421]
["bitfinex","ETHUSD",1736135713325,1.14118228,3667.8,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135713473,1.14118228,3667.6,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135714915,0.8011,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135715274,0.8011,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135715505,0.8011,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135715713,0.8011,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135715872,0.8011,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135716074,0.8011,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135716278,1.94228228,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135716478,1.94228228,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135716678,1.94228228,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135716932,1.94228228,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135717081,1.94228228,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135717279,1.14118228,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135717518,1.14118228,3667.5,3667.4,0.10098625]
["bitfinex","ETHUSD",1736135717690,1.14118228,3667.5,3667.0,0.421]
["bitfinex","ETHUSD",1736135717991,1.14118228,3667.5,3667.1,2.71757592]
["bitfinex","ETHUSD",1736135718193,1.14118228,3667.5,3667.2,0.10104471]
["bitfinex","ETHUSD",1736135719509,3.50211735,3667.6,3667.2,3.10104471]
["bitfinex","ETHUSD",1736135719827,3.50211735,3667.6,3667.2,0.10104471]
["bitfinex","ETHUSD",1736135720177,3.50211735,3667.6,3667.0,0.421]
["bitfinex","ETHUSD",1736135720375,3.50211735,3667.6,3667.1,3.10072528]
["bitfinex","ETHUSD",1736135720612,1.14118228,3667.5,3667.1,3.10072528]
["bitfinex","ETHUSD",1736135722299,2.08555631,3667.5,3667.1,3.10072528]
["bitfinex","ETHUSD",1736135723723,2.08555631,3667.4,3667.1,3.10072528]
["bitfinex","ETHUSD",1736135723902,2.08555631,3667.4,3667.2,35.0]
["bitfinex","ETHUSD",1736135724419,2.08555631,3667.4,3667.3,0.10036861]
["bitfinex","ETHUSD",1736135724617,2.08555631,3667.4,3667.0,0.421]
["bitfinex","ETHUSD",1736135724823,2.08555631,3667.4,3666.7,2.87546]
["bitfinex","ETHUSD",1736135725005,1.14118228,3667.4,3667.3,35.0]
["bitfinex","ETHUSD",1736135725320,1.14118228,3667.4,3667.3,35.10035943]
["bitfinex","ETHUSD",1736135726225,2.36093507,3667.4,3667.3,35.10035943]
["bitfinex","ETHUSD",1736135726422,4.29922502,3667.4,3667.3,35.10035943]
["bitfinex","ETHUSD",1736135726621,4.29922502,3667.4,3667.3,0.10035943]
["bitfinex","ETHUSD",1736135726779,5.37370644,3667.4,3667.3,0.10035943]
["bitfinex","ETHUSD",1736135726985,0.7864,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736135727290,0.7864,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1736135728622,0.7864,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736135728821,0.7864,3667.3,3666.8,35.421]
["bitfinex","ETHUSD",1736135729116,7.10367571,3667.4,3666.8,37.87545]
["bitfinex","ETHUSD",1736135729820,4.25025529,3666.9,3666.8,40.87545]
["bitfinex","ETHUSD",1736135730924,1.14261884,3667.2,3666.9,3.0]
["bitfinex","ETHUSD",1736135732022,1.14261884,3667.2,3666.9,5.45435]
["bitfinex","ETHUSD",1736135732223,1.14261884,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1736135732521,2.08699287,3667.3,3667.1,3.0]
["bitfinex","ETHUSD",1736135733023,2.08699287,3667.3,3666.9,5.45435]
["bitfinex","ETHUSD",1736135733618,2.08699287,3667.4,3666.9,5.45435]
["bitfinex","ETHUSD",1736135734481,2.08699287,3667.3,3666.9,5.45435]
["bitfinex","ETHUSD",1736135735721,0.94437403,3667.2,3666.9,5.45435]
["bitfinex","ETHUSD",1736135736191,0.94437403,3667.2,3666.9,2.45435]
["bitfinex","ETHUSD",1736135736592,0.94437403,3667.2,3667.1,3.0]
["bitfinex","ETHUSD",1736135737092,2.08699287,3667.3,3666.9,2.45435]
["bitfinex","ETHUSD",1736135737429,2.08699287,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736135737923,2.08699287,3667.3,3667.2,0.09760507]
["bitfinex","ETHUSD",1736135738327,1.14261884,3667.3,3667.2,0.09760507]
["bitfinex","ETHUSD",1736135739793,3.50405318,3667.3,3667.2,0.09760507]
["bitfinex","ETHUSD",1736135740623,3.50405318,3667.3,3667.2,2.81518099]
["bitfinex","ETHUSD",1736135740821,3.50405318,3667.3,3667.2,0.09760507]
["bitfinex","ETHUSD",1736135741030,3.50405318,3667.3,3667.2,38.0]
["bitfinex","ETHUSD",1736135741205,3.50405318,3667.3,3667.2,40.55159237]
["bitfinex","ETHUSD",1736135741530,2.08699287,3667.4,3667.3,3.0]
["bitfinex","ETHUSD",1736135741904,2.08699287,3667.4,3667.3,3.09738314]
["bitfinex","ETHUSD",1736135743031,3.50436797,3667.5,3667.3,3.09738314]
["bitfinex","ETHUSD",1736135744135,0.94437403,3667.4,3667.3,3.09738314]
["bitfinex","ETHUSD",1736135748659,0.94250097,3667.4,3667.3,5.81495906]
["bitfinex","ETHUSD",1736135749861,0.94250097,3667.4,3667.3,8.69007906]
["bitfinex","ETHUSD",1736135750230,0.94250097,3667.4,3667.3,5.97250314]
["bitfinex","ETHUSD",1736135750429,0.94250097,3667.4,3667.3,40.97250314]
["bitfinex","ETHUSD",1736135750943,1.14261884,3667.7,3667.3,38.51838314]
["bitfinex","ETHUSD",1736135751187,1.14261884,3667.7,3667.5,2.45395]
["bitfinex","ETHUSD",1736135751463,1.14261884,3667.7,3667.6,2.81469245]
["bitfinex","ETHUSD",1736135752128,2.55999394,3667.8,3667.6,2.81469245]
["bitfinex","ETHUSD",1736135753669,1.14261884,3667.8,3667.6,2.81469245]
["bitfinex","ETHUSD",1736135754174,1.14261884,3667.8,3667.6,0.09711653]
["bitfinex","ETHUSD",1736135754375,1.14261884,3667.8,3667.7,35.0]
["bitfinex","ETHUSD",1736135754844,1.14261884,3667.8,3667.7,35.09708731]
["bitfinex","ETHUSD",1736135756877,1.14261884,3667.8,3667.7,40.97193731]
["bitfinex","ETHUSD",1736135757677,2.55999394,3667.9,3667.8,3.0]
["bitfinex","ETHUSD",1736135757974,2.55999394,3667.9,3667.8,11.2044432]
["bitfinex","ETHUSD",1736135758177,2.55999394,3667.9,3667.8,11.3010747]
["bitfinex","ETHUSD",1736135758357,2.55999394,3667.9,3667.8,9.13349878]
["bitfinex","ETHUSD",1736135758563,2.55999394,3667.9,3667.8,44.13349878]
["bitfinex","ETHUSD",1736135758963,1.14261884,3668.7,3668.2,2.45348]
["bitfinex","ETHUSD",1736135759370,1.14261884,3668.7,3668.3,3.0964854]
["bitfinex","ETHUSD",1736135759569,1.14261884,3668.7,3668.3,3.10490194]
["bitfinex","ETHUSD",1736135759742,1.14261884,3668.7,3668.3,2.5499054]
["bitfinex","ETHUSD",1736135760066,1.14261884,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736135760241,1.41409331,3668.8,3668.4,35.0]
["bitfinex","ETHUSD",1736135760448,1.41409331,3668.8,3668.5,0.09642698]
["bitfinex","ETHUSD",1736135760753,1.41409331,3668.8,3668.1,2.45354]
["bitfinex","ETHUSD",1736135760962,1.41409331,3668.8,3668.6,0.09639777]
["bitfinex","ETHUSD",1736135761146,1.41409331,3668.8,3668.6,35.0]
["bitfinex","ETHUSD",1736135761357,1.41409331,3668.8,3668.7,0.09636856]
["bitfinex","ETHUSD",1736135761578,1.14261884,3668.8,3668.7,0.09636856]
["bitfinex","ETHUSD",1736135762783,1.14261884,3668.9,3668.7,0.09636856]
["bitfinex","ETHUSD",1736135764186,1.96721884,3669.0,3668.7,0.09636856]
["bitfinex","ETHUSD",1736135764574,1.96721884,3669.0,3668.8,35.0]
["bitfinex","ETHUSD",1736135764783,1.96721884,3669.0,3668.8,35.09633935]
["bitfinex","ETHUSD",1736135765848,0.8246,3669.0,3668.8,35.09633935]
["bitfinex","ETHUSD",1736135767748,1.14261884,3669.2,3668.8,0.09633935]
["bitfinex","ETHUSD",1736135768149,1.14261884,3669.2,3668.9,35.0]
["bitfinex","ETHUSD",1736135768363,1.14261884,3669.2,3668.9,35.09631014]
["bitfinex","ETHUSD",1736135769755,2.08511916,3669.2,3668.9,35.09631014]
["bitfinex","ETHUSD",1736135771851,0.94250032,3669.2,3668.9,35.09631014]
["bitfinex","ETHUSD",1736135772365,0.94250032,3669.2,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135773268,0.70711774,3669.2,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135774391,0.833,3669.1,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135774591,3.28592,3669.1,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135774892,2.32027779,3669.3,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135774893,3.28598,3669.0,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135775494,6.78466571,3669.0,3668.9,31.89631014]
["bitfinex","ETHUSD",1736135775856,6.78466571,3669.0,3668.1,0.421]
["bitfinex","ETHUSD",1736135776056,0.8498594,3668.9,3668.2,0.09615242]
["bitfinex","ETHUSD",1736135776291,0.8274,3668.8,3668.2,0.09615242]
["bitfinex","ETHUSD",1736135776887,3.28079,3668.4,3668.3,35.0]
["bitfinex","ETHUSD",1736135777509,3.28079,3668.4,3668.3,35.0961232]
["bitfinex","ETHUSD",1736135778172,4.42086476,3668.4,3668.3,35.0961232]
["bitfinex","ETHUSD",1736135778490,6.19332958,3668.4,3668.3,0.0961232]
["bitfinex","ETHUSD",1736135778863,2.45346,3668.3,3667.4,35.0]
["bitfinex","ETHUSD",1736135779066,2.45346,3668.3,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135780350,0.7604,3668.3,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135780576,8.46731032,3668.4,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135780793,2.45385,3667.7,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135781105,0.7604,3667.6,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135782595,3.11646687,3667.6,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135783415,5.57038687,3667.6,3667.5,0.09371105]
["bitfinex","ETHUSD",1736135783970,2.4542,3667.2,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135784282,3.62629656,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135785607,4.17833613,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135786478,1.56805957,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135786935,5.80882952,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135787911,8.08627966,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135789417,5.63095788,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135790533,3.92412644,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135791632,6.37837644,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135791788,7.51605292,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135793740,5.82633687,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135794817,4.41269675,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135795183,1.95844675,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135795417,1.71302675,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135797028,0.7706,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135797683,3.22485,3667.1,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135800936,0.7707,3667.4,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135801093,1.13767648,3667.5,3667.0,0.01201868]
["bitfinex","ETHUSD",1736135801294,1.13767648,3667.5,3667.1,0.08239196]
["bitfinex","ETHUSD",1736135801523,1.13767648,3667.5,3667.2,0.421]
["bitfinex","ETHUSD",1736135802097,1.13767648,3667.5,3667.3,0.08233349]
["bitfinex","ETHUSD",1736135802307,1.13767648,3667.5,3667.2,0.421]
["bitfinex","ETHUSD",1736135802509,3.22426,3668.2,3667.4,0.08230426]
["bitfinex","ETHUSD",1736135802729,0.51620024,3668.1,3667.3,0.08233349]
["bitfinex","ETHUSD",1736135803038,0.51620024,3668.1,3667.5,0.08227503]
["bitfinex","ETHUSD",1736135803214,0.51620024,3668.1,3667.4,0.08230426]
["bitfinex","ETHUSD",1736135803526,2.96980024,3668.1,3667.5,0.08227503]
["bitfinex","ETHUSD",1736135804032,2.96980024,3668.1,3667.2,0.421]
["bitfinex","ETHUSD",1736135804202,0.68159191,3668.0,3667.6,0.0822458]
["bitfinex","ETHUSD",1736135804410,0.68159191,3668.0,3667.2,0.421]
["bitfinex","ETHUSD",1736135804729,0.68159191,3668.0,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135805723,0.51620024,3668.1,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135806033,0.7707,3668.2,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135806433,0.7707,3668.2,3667.3,3.0819762]
["bitfinex","ETHUSD",1736135808634,0.7707,3668.2,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135808936,2.4537,3668.0,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135809240,0.58346766,3667.9,3667.3,0.0819762]
["bitfinex","ETHUSD",1736135809398,0.58346766,3667.9,3667.2,0.421]
["bitfinex","ETHUSD",1736135809602,0.58346766,3667.9,3667.4,0.08136073]
["bitfinex","ETHUSD",1736135809828,0.58346766,3667.9,3667.2,0.421]
["bitfinex","ETHUSD",1736135810508,0.58346766,3667.9,3667.3,0.08138996]
["bitfinex","ETHUSD",1736135815331,0.58346766,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1736135815628,0.58346766,3667.9,3667.4,35.08136073]
["bitfinex","ETHUSD",1736135818714,1.13767648,3668.0,3667.4,0.08136073]
["bitfinex","ETHUSD",1736135818913,1.13767648,3668.0,3667.2,0.421]
["bitfinex","ETHUSD",1736135819212,1.13767648,3668.0,3667.3,35.0813808]
["bitfinex","ETHUSD",1736135821249,1.13767648,3667.8,3667.3,35.0813808]
["bitfinex","ETHUSD",1736135824132,1.13767648,3667.7,3667.3,35.0813808]
["bitfinex","ETHUSD",1736135827187,1.13767648,3667.6,3667.3,35.0813808]
["bitfinex","ETHUSD",1736135828648,0.7918,3667.5,3667.3,35.0813808]
["bitfinex","ETHUSD",1736135828854,3.24581,3667.5,3667.3,0.0813808]
["bitfinex","ETHUSD",1736135829065,2.45405,3667.4,3667.3,0.0813808]
["bitfinex","ETHUSD",1736135829247,2.45405,3667.4,3666.5,0.421]
["bitfinex","ETHUSD",1736135829535,3.19129442,3667.4,3666.6,35.0]
["bitfinex","ETHUSD",1736135829759,3.19129442,3667.4,3666.6,35.07900656]
["bitfinex","ETHUSD",1736135830954,1.13767648,3667.0,3666.6,35.07900656]
["bitfinex","ETHUSD",1736135832442,0.8307,3666.9,3666.6,35.07900656]
["bitfinex","ETHUSD",1736135833474,1.13767648,3667.0,3666.6,35.07900656]
["bitfinex","ETHUSD",1736135833875,1.13767648,3667.0,3666.7,0.421]
["bitfinex","ETHUSD",1736135834261,2.27745014,3667.0,3666.8,0.07894808]
["bitfinex","ETHUSD",1736135834630,2.27745014,3667.0,3666.7,0.421]
["bitfinex","ETHUSD",1736135834836,2.27745014,3667.0,3666.9,0.07891884]
["bitfinex","ETHUSD",1736135835035,2.27745014,3667.0,3666.8,0.07894808]
["bitfinex","ETHUSD",1736135835234,2.27745014,3667.0,3666.9,0.07891884]
["bitfinex","ETHUSD",1736135835434,4.63725844,3667.1,3666.9,0.07891884]
["bitfinex","ETHUSD",1736135835633,4.63725844,3667.1,3666.7,0.421]
["bitfinex","ETHUSD",1736135835856,4.63725844,3667.1,3667.0,0.0788896]
["bitfinex","ETHUSD",1736135836074,4.63725844,3667.1,3666.7,0.421]
["bitfinex","ETHUSD",1736135836239,4.63725844,3667.1,3667.0,0.0788896]
["bitfinex","ETHUSD",1736135836565,2.656918,3667.2,3667.0,0.0788896]
["bitfinex","ETHUSD",1736135837259,2.656918,3667.2,3666.7,0.421]
["bitfinex","ETHUSD",1736135837441,2.656918,3667.2,3667.1,0.07886037]
["bitfinex","ETHUSD",1736135837768,4.09454602,3667.2,3666.7,0.421]
["bitfinex","ETHUSD",1736135837937,4.09454602,3667.2,3667.1,0.07886037]
["bitfinex","ETHUSD",1736135838341,6.54872602,3667.2,3666.6,35.0]
["bitfinex","ETHUSD",1736135838751,6.54872602,3667.2,3666.7,0.090996]
["bitfinex","ETHUSD",1736135838952,0.8133,3667.0,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135839154,3.1906116,3666.9,3666.8,0.07894808]
["bitfinex","ETHUSD",1736135839464,4.90360628,3666.9,3666.8,0.07894808]
["bitfinex","ETHUSD",1736135839659,4.90360628,3666.9,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135840975,6.52510508,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135841973,4.24765494,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135842173,4.24765494,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135842350,4.24765494,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135843380,4.24765494,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135843668,2.65778618,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135844471,2.65778618,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135844773,2.65778618,3666.8,3666.7,35.01201868]
["bitfinex","ETHUSD",1736135845286,2.65778618,3666.8,3666.7,35.09169559]
["bitfinex","ETHUSD",1736135846175,2.3598083,3666.8,3666.7,35.09169559]
["bitfinex","ETHUSD",1736135847351,0.94392332,3666.8,3666.7,35.09169559]
["bitfinex","ETHUSD",1736135847550,0.94392332,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135847788,0.94392332,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135847984,2.20853187,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135848285,4.66298187,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135848663,3.39837332,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135848866,3.39837332,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135849088,3.39837332,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135849393,5.11206395,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135850498,6.70210494,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135851583,6.70210494,3666.8,3666.7,35.01201868]
["bitfinex","ETHUSD",1736135852155,6.70210494,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135852156,8.77633249,3666.8,3666.7,0.09169559]
["bitfinex","ETHUSD",1736135852647,8.77633249,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135853092,8.77633249,3666.8,3666.7,0.09197004]
["bitfinex","ETHUSD",1736135862483,8.77633249,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135864408,12.200437,3666.8,3666.7,0.01201868]
["bitfinex","ETHUSD",1736135864748,2.45489,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135864949,2.45489,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135865317,3.21219,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135866954,6.40471322,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135867348,10.65236816,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135869532,11.19286146,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135869848,14.04427731,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135870055,14.03897731,3666.2,3666.1,0.08012683]
["bitfinex","ETHUSD",1736135870450,3.20692,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135870755,4.61322852,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135872380,8.86088346,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135884999,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135888464,10.04107556,3666.1,3666.0,0.13076001]
["bitfinex","ETHUSD",1736135888660,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135888917,10.04107556,3666.1,3666.0,0.13076001]
["bitfinex","ETHUSD",1736135889115,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135889609,10.04107556,3666.1,3666.0,0.13076001]
["bitfinex","ETHUSD",1736135889813,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135891712,12.40062743,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135893225,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135893628,10.04107556,3666.1,3666.0,0.13071881]
["bitfinex","ETHUSD",1736135893788,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135893989,10.04107556,3666.1,3666.0,0.13071881]
["bitfinex","ETHUSD",1736135894219,10.04107556,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135894533,10.04107556,3666.1,3666.0,0.13071881]
["bitfinex","ETHUSD",1736135895889,15.82579285,3666.1,3666.0,0.13071881]
["bitfinex","ETHUSD",1736135896654,12.48729223,3666.1,3666.0,0.13071881]
["bitfinex","ETHUSD",1736135896930,10.03237223,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135897091,10.03237223,3666.1,3666.0,0.55188354]
["bitfinex","ETHUSD",1736135897298,10.03237223,3666.1,3666.0,35.471]
["bitfinex","ETHUSD",1736135897649,10.03237223,3666.1,3666.0,35.55188354]
["bitfinex","ETHUSD",1736135898937,2.3598083,3666.1,3666.0,35.55188354]
["bitfinex","ETHUSD",1736135900197,4.07401706,3666.1,3666.0,35.55188354]
["bitfinex","ETHUSD",1736135901756,4.07401706,3666.1,3666.0,35.471]
["bitfinex","ETHUSD",1736135901964,4.07401706,3666.1,3666.0,0.55188354]
["bitfinex","ETHUSD",1736135902137,4.07401706,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1736135902655,4.07401706,3666.1,3666.0,0.55188354]
["bitfinex","ETHUSD",1736135902834,6.53326662,3666.1,3666.0,0.55188354]
["bitfinex","ETHUSD",1736135905750,4.64541998,3666.1,3666.0,0.55188354]
["bitfinex","ETHUSD",1736135905951,4.64541998,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1736135906266,4.64541998,3666.1,3666.0,0.5517005]
["bitfinex","ETHUSD",1736135907565,2.3598083,3666.1,3666.0,0.5517005]
["bitfinex","ETHUSD",1736135908365,2.3598083,3666.1,3666.0,35.471]
["bitfinex","ETHUSD",1736135908569,2.3598083,3666.1,3666.0,35.55146257]
["bitfinex","ETHUSD",1736135908731,4.07488072,3666.1,3666.0,35.55146257]
["bitfinex","ETHUSD",1736135909066,4.07488072,3666.1,3666.0,38.26903849]
["bitfinex","ETHUSD",1736135909965,5.21802898,3666.1,3666.0,38.26903849]
["bitfinex","ETHUSD",1736135910947,3.50295656,3666.1,3666.0,38.26903849]
["bitfinex","ETHUSD",1736135911151,2.08707158,3666.1,3666.0,38.26903849]
["bitfinex","ETHUSD",1736135911450,2.08707158,3666.1,3666.0,35.55146257]
["bitfinex","ETHUSD",1736135913066,1.14314826,3666.1,3666.0,35.55146257]
["bitfinex","ETHUSD",1736135920308,1.14314826,3666.1,3666.0,0.55146257]
["bitfinex","ETHUSD",1736135920662,1.14314826,3666.1,3666.0,35.55146257]
["bitfinex","ETHUSD",1736135921873,1.14314826,3666.1,3666.0,39.7309318]
["bitfinex","ETHUSD",1736135922168,1.14314826,3666.1,3666.0,44.90349772]
["bitfinex","ETHUSD",1736135925304,1.14314826,3666.1,3666.0,43.72402849]
["bitfinex","ETHUSD",1736135926497,2.32261749,3667.0,3666.0,43.72402849]
["bitfinex","ETHUSD",1736135927934,2.3586971,3666.9,3666.0,43.72402849]
["bitfinex","ETHUSD",1736135928132,2.3586971,3666.9,3666.1,2.71757592]
["bitfinex","ETHUSD",1736135928434,2.3586971,3666.9,3666.2,0.07992833]
["bitfinex","ETHUSD",1736135928800,2.3586971,3666.9,3666.3,35.0]
["bitfinex","ETHUSD",1736135929110,0.94354996,3666.9,3666.4,0.07986984]
["bitfinex","ETHUSD",1736135929632,1.17946923,3666.6,3666.4,0.07986984]
["bitfinex","ETHUSD",1736135929932,3.63406923,3666.6,3666.4,0.07986984]
["bitfinex","ETHUSD",1736135930311,3.63406923,3666.6,3666.1,35.0]
["bitfinex","ETHUSD",1736135930727,1.17946923,3666.6,3666.2,0.07992833]
["bitfinex","ETHUSD",1736135931431,1.17946923,3666.6,3666.3,0.07989908]
["bitfinex","ETHUSD",1736135931802,1.17946923,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736135932101,0.94354996,3666.5,3666.3,0.07989908]
["bitfinex","ETHUSD",1736135932513,0.94354996,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736135932714,0.94354996,3666.5,3666.4,0.07986984]
["bitfinex","ETHUSD",1736135933237,1.76584996,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736135933401,1.17946923,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736135934832,3.26616745,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736135935659,3.26616745,3666.3,3666.0,0.05]
["bitfinex","ETHUSD",1736135936158,3.26616745,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1736135936468,3.26288494,3666.3,3666.1,35.0]
["bitfinex","ETHUSD",1736135937632,0.94354996,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736135939060,2.08669822,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736135940762,3.50302759,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736135942255,6.52980175,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736135942462,6.52980175,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135942463,8.65056764,3666.2,3666.0,0.05]
["bitfinex","ETHUSD",1736135942767,1.17946923,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135942924,1.17946923,3666.1,3666.0,35.05]
["bitfinex","ETHUSD",1736135943117,1.17946923,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135943318,1.17946923,3666.1,3666.0,0.1304397]
["bitfinex","ETHUSD",1736135943556,1.17946923,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135944131,1.17946923,3666.1,3666.0,0.13044427]
["bitfinex","ETHUSD",1736135944363,1.17946923,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135944559,1.17946923,3666.1,3666.0,0.13044427]
["bitfinex","ETHUSD",1736135944737,7.71573132,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135944936,7.71573132,3666.1,3666.0,0.13044885]
["bitfinex","ETHUSD",1736135945136,7.71573132,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135945332,11.54839533,3666.1,3666.0,0.13044885]
["bitfinex","ETHUSD",1736135945535,12.34239533,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135947462,12.90873386,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135947966,10.73698985,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135948469,8.28206985,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135949156,8.28206985,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135949362,8.28206985,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135949572,8.28206985,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135949746,7.71500343,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135949941,7.71500343,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135950146,7.71500343,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135950371,6.5355342,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135950570,6.5355342,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135950773,6.5355342,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135950948,6.5355342,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135951153,6.5355342,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135952155,4.07445029,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135953353,4.07445029,3666.1,3666.0,2.84813915]
["bitfinex","ETHUSD",1736135954175,2.35987933,3666.1,3666.0,2.84813915]
["bitfinex","ETHUSD",1736135954353,2.35987933,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135955052,0.94354996,3666.1,3666.0,0.13056323]
["bitfinex","ETHUSD",1736135955442,0.94354996,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135955643,0.94354996,3666.1,3666.0,35.05]
["bitfinex","ETHUSD",1736135956281,0.94354996,3666.1,3666.0,35.1306273]
["bitfinex","ETHUSD",1736135956468,2.35987933,3666.1,3666.0,35.1306273]
["bitfinex","ETHUSD",1736135956663,2.35987933,3666.1,3666.0,0.1306273]
["bitfinex","ETHUSD",1736135956880,6.71850252,3666.1,3666.0,0.1306273]
["bitfinex","ETHUSD",1736135957047,6.71850252,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135957480,6.71850252,3666.1,3666.0,0.13054494]
["bitfinex","ETHUSD",1736135957674,6.71850252,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135957946,5.64389933,3666.1,3666.0,0.13054494]
["bitfinex","ETHUSD",1736135958161,9.82048559,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135958343,9.82048559,3666.1,3666.0,0.13054494]
["bitfinex","ETHUSD",1736135958571,9.82048559,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135958764,9.82048559,3666.1,3666.0,0.13026866]
["bitfinex","ETHUSD",1736135958952,11.32370387,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135959153,11.32370387,3666.1,3666.0,0.13026866]
["bitfinex","ETHUSD",1736135959645,9.03801152,3666.1,3666.0,0.13026866]
["bitfinex","ETHUSD",1736135961086,12.46132205,3666.1,3666.0,0.13026866]
["bitfinex","ETHUSD",1736135961779,9.03801152,3666.1,3666.0,0.13026866]
["bitfinex","ETHUSD",1736135962551,9.03801152,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135963470,9.58052209,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135975903,9.25677304,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135977994,9.25677304,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135978203,9.25677304,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135978406,9.25677304,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135978705,9.25677304,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135978909,11.13613778,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135980685,13.49647238,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135983228,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135983889,16.92359737,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135984115,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135984612,16.92359737,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135984789,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135984993,16.92359737,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135985177,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135985377,16.92359737,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135985610,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135985977,16.92359737,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135986177,16.92359737,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135986378,15.04423263,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736135986578,15.04423263,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135987294,14.21513263,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135987900,8.42767304,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135988424,7.88516247,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135988601,5.43024247,3666.1,3666.0,0.13040593]
["bitfinex","ETHUSD",1736135990123,4.25077324,3666.1,3666.0,0.55140593]
["bitfinex","ETHUSD",1736135992022,4.07429029,3666.1,3666.0,0.55140593]
["bitfinex","ETHUSD",1736135993192,2.35987933,3666.1,3666.0,0.55140593]
["bitfinex","ETHUSD",1736135993731,2.35987933,3666.1,3666.0,35.471]
["bitfinex","ETHUSD",1736135993894,2.35987933,3666.1,3666.0,38.18857592]
["bitfinex","ETHUSD",1736135994096,2.35987933,3666.1,3666.0,3.26897726]
["bitfinex","ETHUSD",1736135994321,2.35987933,3666.1,3666.0,0.55140134]
["bitfinex","ETHUSD",1736135994495,2.35987933,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1736135994697,2.08619224,3666.1,3666.0,35.55140134]
["bitfinex","ETHUSD",1736135995434,2.08619224,3666.1,3666.0,0.55140134]
["bitfinex","ETHUSD",1736135995733,2.08619224,3666.1,3666.0,0.471]
["bitfinex","ETHUSD",1736135996198,2.08619224,3666.2,3666.0,0.471]
["bitfinex","ETHUSD",1736135996389,2.08619224,3666.2,3666.0,0.55140134]
["bitfinex","ETHUSD",1736135996834,2.08619224,3666.2,3666.1,0.421]
["bitfinex","ETHUSD",1736135997197,2.08619224,3666.2,3666.1,35.50117993]
["bitfinex","ETHUSD",1736135997539,2.08619224,3666.2,3666.1,38.21875585]
["bitfinex","ETHUSD",1736135997697,1.14264228,3666.2,3666.1,38.21875585]
["bitfinex","ETHUSD",1736135999438,1.14264228,3666.6,3666.2,0.421]
["bitfinex","ETHUSD",1736135999838,1.14264228,3666.6,3666.3,0.07995676]
["bitfinex","ETHUSD",1736136000033,1.14264228,3666.6,3666.4,0.421]
["bitfinex","ETHUSD",1736136000337,1.14264228,3666.6,3666.5,37.87565]
["bitfinex","ETHUSD",1736136000506,1.14264228,3666.8,3666.5,37.71757592]
["bitfinex","ETHUSD",1736136000705,1.14264228,3666.8,3666.6,0.421]
["bitfinex","ETHUSD",1736136001336,1.14264228,3666.8,3666.7,35.0]
["bitfinex","ETHUSD",1736136001647,1.14264228,3666.8,3666.7,35.421]
["bitfinex","ETHUSD",1736136001803,2.85741972,3667.3,3666.7,35.421]
["bitfinex","ETHUSD",1736136001804,0.94354996,3667.0,3666.7,35.0]
["bitfinex","ETHUSD",1736136002137,0.94354996,3667.0,3666.9,0.421]
["bitfinex","ETHUSD",1736136002898,0.94354996,3667.0,3666.9,2.87538]
["bitfinex","ETHUSD",1736136003125,2.08619224,3667.3,3667.1,0.421]
["bitfinex","ETHUSD",1736136003325,2.08619224,3667.3,3667.2,2.87518]
["bitfinex","ETHUSD",1736136003602,2.08619224,3667.3,3667.2,6.83064492]
["bitfinex","ETHUSD",1736136003799,2.08619224,3667.3,3667.2,8.01011415]
["bitfinex","ETHUSD",1736136004001,2.08619224,3667.3,3667.2,43.01011415]
["bitfinex","ETHUSD",1736136004498,2.08619224,3667.3,3667.2,44.18958338]
["bitfinex","ETHUSD",1736136004738,2.85741972,3667.8,3667.5,3.971]
["bitfinex","ETHUSD",1736136004904,1.14026535,3668.3,3668.2,6.42451]
["bitfinex","ETHUSD",1736136005119,1.14026535,3668.3,3668.2,7.066961]
["bitfinex","ETHUSD",1736136005455,1.14026535,3668.3,3668.2,36.063451]
["bitfinex","ETHUSD",1736136006309,1.14026535,3668.3,3668.2,39.613451]
["bitfinex","ETHUSD",1736136006652,0.7805,3669.7,3668.5,0.55]
["bitfinex","ETHUSD",1736136006973,0.7805,3669.7,3668.4,0.421]
["bitfinex","ETHUSD",1736136006974,2.4524,3669.9,3668.7,0.421]
["bitfinex","ETHUSD",1736136007104,3.38994056,3670.3,3669.0,0.421]
["bitfinex","ETHUSD",1736136007305,2.85741972,3670.4,3669.1,0.421]
["bitfinex","ETHUSD",1736136007550,2.85741972,3670.4,3669.3,0.421]
["bitfinex","ETHUSD",1736136007713,2.60944056,3670.4,3669.4,2.71757592]
["bitfinex","ETHUSD",1736136007918,5.06150056,3670.4,3669.4,2.71757592]
["bitfinex","ETHUSD",1736136008149,6.64316889,3670.7,3669.4,2.71757592]
["bitfinex","ETHUSD",1736136008325,4.19128889,3670.7,3669.4,2.71757592]
["bitfinex","ETHUSD",1736136008649,3.63791972,3670.7,3669.5,0.421]
["bitfinex","ETHUSD",1736136008849,3.63791972,3670.7,3669.6,0.31385759]
["bitfinex","ETHUSD",1736136009020,3.63791972,3670.7,3669.6,0.34110277]
["bitfinex","ETHUSD",1736136009221,0.55931879,3670.8,3669.8,0.421]
["bitfinex","ETHUSD",1736136009457,0.625,3671.0,3669.9,0.55]
["bitfinex","ETHUSD",1736136009635,0.625,3671.0,3670.0,0.421]
["bitfinex","ETHUSD",1736136009835,0.625,3671.0,3670.2,0.421]
["bitfinex","ETHUSD",1736136010896,0.625,3671.0,3670.4,2.60944056]
["bitfinex","ETHUSD",1736136011054,0.625,3671.0,3670.5,0.421]
["bitfinex","ETHUSD",1736136011263,0.625,3671.0,3670.6,0.55]
["bitfinex","ETHUSD",1736136011484,0.625,3671.0,3670.8,0.55]
["bitfinex","ETHUSD",1736136011755,0.625,3671.0,3670.9,0.947289]
["bitfinex","ETHUSD",1736136012066,0.625,3671.0,3670.9,1.368289]
["bitfinex","ETHUSD",1736136012471,0.625,3671.0,3670.9,0.818289]
["bitfinex","ETHUSD",1736136012655,0.625,3671.0,3670.9,0.421]
["bitfinex","ETHUSD",1736136014879,0.625,3671.0,3670.9,12.841]
["bitfinex","ETHUSD",1736136015089,0.625,3671.4,3671.3,2.87244]
["bitfinex","ETHUSD",1736136015267,0.625,3671.4,3671.3,9.03188056]
["bitfinex","ETHUSD",1736136015473,0.625,3671.4,3671.3,9.98506862]
["bitfinex","ETHUSD",1736136016190,0.025,3671.4,3671.3,9.98506862]
["bitfinex","ETHUSD",1736136016589,2.4502,3673.2,3671.3,9.98506862]
["bitfinex","ETHUSD",1736136016890,2.4502,3673.2,3671.6,0.55]
["bitfinex","ETHUSD",1736136017392,2.4502,3673.2,3671.8,0.55]
["bitfinex","ETHUSD",1736136017571,2.4502,3673.2,3671.9,0.37094406]
["bitfinex","ETHUSD",1736136017776,2.45027,3673.1,3671.9,0.44022213]
["bitfinex","ETHUSD",1736136017972,2.45027,3673.1,3671.9,0.06927807]
["bitfinex","ETHUSD",1736136018174,2.60944056,3672.2,3671.9,0.06927807]
["bitfinex","ETHUSD",1736136018364,0.814,3672.4,3671.0,0.421]
["bitfinex","ETHUSD",1736136018561,2.45079,3672.3,3671.0,0.421]
["bitfinex","ETHUSD",1736136018768,2.45079,3672.3,3671.1,0.06270482]
["bitfinex","ETHUSD",1736136018965,0.814,3672.4,3671.1,0.06270482]
["bitfinex","ETHUSD",1736136019166,0.814,3672.1,3671.1,0.06270482]
["bitfinex","ETHUSD",1736136019484,0.814,3672.1,3670.6,0.55]
["bitfinex","ETHUSD",1736136019652,2.45109,3671.9,3671.2,0.06267565]
["bitfinex","ETHUSD",1736136019852,2.45109,3671.9,3670.5,0.421]
["bitfinex","ETHUSD",1736136020102,2.45109,3671.9,3671.3,0.06264648]
["bitfinex","ETHUSD",1736136020298,2.45109,3671.9,3670.6,0.55]
["bitfinex","ETHUSD",1736136020584,2.45109,3671.9,3670.3,8.87]
["bitfinex","ETHUSD",1736136020585,2.45084,3672.3,3671.5,0.421]
["bitfinex","ETHUSD",1736136021011,0.58489806,3672.3,3671.6,0.06255898]
["bitfinex","ETHUSD",1736136021211,0.58489806,3672.3,3670.8,0.55]
["bitfinex","ETHUSD",1736136021212,0.7887,3672.1,3670.5,0.421]
["bitfinex","ETHUSD",1736136021366,2.45114,3671.8,3670.5,0.421]
["bitfinex","ETHUSD",1736136021570,3.24016,3671.3,3670.6,0.06285069]
["bitfinex","ETHUSD",1736136022129,2.45171,3671.0,3670.1,0.421]
["bitfinex","ETHUSD",1736136022434,3.98310062,3671.3,3670.7,0.06282151]
["bitfinex","ETHUSD",1736136022435,2.45173,3670.9,3670.7,0.06282151]
["bitfinex","ETHUSD",1736136022587,2.45218,3670.3,3669.0,0.421]
["bitfinex","ETHUSD",1736136022772,0.8305,3670.2,3669.0,0.421]
["bitfinex","ETHUSD",1736136023129,0.8305,3670.2,3669.1,0.06164209]
["bitfinex","ETHUSD",1736136023130,1.17449406,3670.2,3669.1,0.06164209]
["bitfinex","ETHUSD",1736136023268,3.62671406,3670.2,3669.0,0.421]
["bitfinex","ETHUSD",1736136023467,0.8305,3670.2,3669.2,0.05953108]
["bitfinex","ETHUSD",1736136023671,2.18582,3670.5,3669.1,0.05956028]
["bitfinex","ETHUSD",1736136023911,2.18582,3670.5,3669.3,0.05950188]
["bitfinex","ETHUSD",1736136024071,3.36704056,3670.6,3669.1,0.55]
["bitfinex","ETHUSD",1736136024271,2.60944056,3670.3,3669.4,0.05947268]
["bitfinex","ETHUSD",1736136024522,2.60944056,3670.3,3669.0,0.421]
["bitfinex","ETHUSD",1736136024523,2.45227,3670.1,3669.0,0.421]
["bitfinex","ETHUSD",1736136024706,2.45227,3670.1,3668.3,2.60944056]
["bitfinex","ETHUSD",1736136024707,2.45227,3670.1,3669.5,0.05944348]
["bitfinex","ETHUSD",1736136024928,3.36604056,3670.0,3668.3,2.8744]
["bitfinex","ETHUSD",1736136025138,5.06195056,3669.7,3669.6,0.05941429]
["bitfinex","ETHUSD",1736136025343,5.06195056,3669.7,3668.3,0.421]
["bitfinex","ETHUSD",1736136025516,5.06195056,3669.7,3669.6,0.05941429]
["bitfinex","ETHUSD",1736136025835,2.45284,3669.3,3668.3,0.421]
["bitfinex","ETHUSD",1736136025980,0.26094406,3670.2,3667.1,2.70422]
["bitfinex","ETHUSD",1736136025981,2.60944056,3669.0,3667.9,0.421]
["bitfinex","ETHUSD",1736136026608,5.06245056,3669.0,3667.9,0.421]
["bitfinex","ETHUSD",1736136026811,2.60944056,3668.7,3667.9,0.421]
["bitfinex","ETHUSD",1736136026983,0.7916,3669.2,3668.0,0.06109333]
["bitfinex","ETHUSD",1736136026984,2.60944056,3669.0,3668.0,0.06109333]
["bitfinex","ETHUSD",1736136027177,2.94954462,3669.0,3668.0,0.06109333]
["bitfinex","ETHUSD",1736136027381,2.45312,3668.8,3668.0,0.06109333]
["bitfinex","ETHUSD",1736136027584,2.45312,3668.8,3667.3,0.421]
["bitfinex","ETHUSD",1736136027790,2.94954462,3669.0,3667.4,3.00403]
["bitfinex","ETHUSD",1736136027990,2.94954462,3669.0,3667.6,0.55]
["bitfinex","ETHUSD",1736136028201,2.94954462,3669.0,3667.7,0.36154758]
["bitfinex","ETHUSD",1736136028438,2.45311,3668.9,3667.7,0.42296566]
["bitfinex","ETHUSD",1736136028646,2.45316,3668.8,3667.7,0.42296566]
["bitfinex","ETHUSD",1736136028824,2.45316,3668.8,3667.7,0.06141808]
["bitfinex","ETHUSD",1736136029026,2.94954462,3669.0,3667.0,2.45427]
["bitfinex","ETHUSD",1736136029027,0.7865,3668.5,3667.0,2.45427]
["bitfinex","ETHUSD",1736136029224,0.7865,3668.5,3667.1,0.06159346]
["bitfinex","ETHUSD",1736136029431,0.7865,3668.5,3667.2,2.45416]
["bitfinex","ETHUSD",1736136029830,0.7865,3668.5,3667.3,0.06298458]
["bitfinex","ETHUSD",1736136030065,0.7865,3668.5,3667.4,0.25171446]
["bitfinex","ETHUSD",1736136030555,0.7865,3668.5,3667.4,0.31467893]
["bitfinex","ETHUSD",1736136031153,3.36774056,3668.9,3667.5,0.421]
["bitfinex","ETHUSD",1736136031364,3.36774056,3668.9,3667.5,2.9380249]
["bitfinex","ETHUSD",1736136031731,5.82081056,3668.9,3667.5,0.4840949]
["bitfinex","ETHUSD",1736136032060,0.67086056,3668.8,3667.6,0.31898894]
["bitfinex","ETHUSD",1736136032262,0.67086056,3668.8,3667.6,2.4539]
["bitfinex","ETHUSD",1736136032442,3.36774056,3668.9,3667.7,0.06303645]
["bitfinex","ETHUSD",1736136032644,5.82080056,3668.9,3667.5,0.421]
["bitfinex","ETHUSD",1736136033229,5.82080056,3668.9,3667.6,0.06306568]
["bitfinex","ETHUSD",1736136034065,3.21136,3668.9,3667.6,0.06306568]
["bitfinex","ETHUSD",1736136034368,0.8157,3669.3,3667.9,0.55]
["bitfinex","ETHUSD",1736136034663,0.8157,3669.7,3668.5,2.45327]
["bitfinex","ETHUSD",1736136034867,0.8157,3669.7,3668.6,0.245327]
["bitfinex","ETHUSD",1736136035040,0.8157,3669.7,3668.6,0.30800013]
["bitfinex","ETHUSD",1736136035248,0.8157,3669.7,3668.6,0.06267313]
["bitfinex","ETHUSD",1736136035641,2.60944056,3670.0,3668.5,2.87427]
["bitfinex","ETHUSD",1736136035847,2.60944056,3670.0,3668.5,0.421]
["bitfinex","ETHUSD",1736136036051,2.60944056,3670.0,3668.6,2.51588313]
["bitfinex","ETHUSD",1736136036867,2.60944056,3670.0,3668.9,2.45303]
["bitfinex","ETHUSD",1736136037066,2.60944056,3670.0,3669.0,0.300303]
["bitfinex","ETHUSD",1736136037430,0.8309,3670.5,3669.2,2.87383]
["bitfinex","ETHUSD",1736136037636,3.28288,3670.5,3669.2,2.87383]
["bitfinex","ETHUSD",1736136037850,3.28288,3670.5,3669.3,0.06209928]
["bitfinex","ETHUSD",1736136038334,2.45206,3670.4,3669.2,0.421]
["bitfinex","ETHUSD",1736136038538,3.19868062,3670.3,3669.4,0.06207009]
["bitfinex","ETHUSD",1736136038747,2.45219,3670.2,3669.2,0.421]
["bitfinex","ETHUSD",1736136039067,3.19868062,3670.3,3669.5,0.06204089]
["bitfinex","ETHUSD",1736136039267,3.19868062,3670.3,3668.9,0.55]
["bitfinex","ETHUSD",1736136039467,2.45241,3669.9,3668.8,0.421]
["bitfinex","ETHUSD",1736136039676,0.7854,3669.9,3668.8,0.421]
["bitfinex","ETHUSD",1736136039851,0.7854,3669.9,3668.9,0.06221609]
["bitfinex","ETHUSD",1736136040259,2.60944056,3669.7,3668.9,0.06221609]
["bitfinex","ETHUSD",1736136040463,0.7854,3669.0,3668.9,0.06221609]
["bitfinex","ETHUSD",1736136040676,0.7854,3669.0,3667.9,0.421]
["bitfinex","ETHUSD",1736136041179,0.7854,3669.0,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136041838,3.23838,3669.0,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136042038,0.7854,3669.0,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136042667,2.45309,3668.9,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136042879,0.58479306,3668.8,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136043078,5.64736362,3668.8,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136044242,3.03792306,3668.8,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136044439,2.45313,3668.8,3668.0,0.06205946]
["bitfinex","ETHUSD",1736136045576,2.45313,3668.8,3667.6,0.421]
["bitfinex","ETHUSD",1736136045743,2.45313,3668.8,3668.1,0.06219895]
["bitfinex","ETHUSD",1736136045944,2.45313,3668.8,3667.6,0.421]
["bitfinex","ETHUSD",1736136046197,2.4532,3668.7,3668.2,0.06216973]
["bitfinex","ETHUSD",1736136046498,2.4532,3668.7,3667.6,0.421]
["bitfinex","ETHUSD",1736136046499,0.50626406,3668.6,3667.6,0.421]
["bitfinex","ETHUSD",1736136046703,2.4534,3668.4,3667.0,2.45426]
["bitfinex","ETHUSD",1736136046845,0.7982,3668.3,3667.7,0.06269899]
["bitfinex","ETHUSD",1736136047075,0.7982,3668.3,3667.1,0.421]
["bitfinex","ETHUSD",1736136047076,5.06303056,3668.1,3667.1,0.421]
["bitfinex","ETHUSD",1736136047274,2.45366,3668.0,3667.8,0.06266976]
["bitfinex","ETHUSD",1736136047637,0.58612306,3668.1,3666.9,2.45436]
["bitfinex","ETHUSD",1736136047930,3.25171,3668.3,3667.0,0.09016564]
["bitfinex","ETHUSD",1736136048075,0.7982,3668.3,3667.1,0.421]
["bitfinex","ETHUSD",1736136048504,0.7982,3668.3,3667.3,2.45411]
["bitfinex","ETHUSD",1736136048808,0.78999425,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136049110,0.78703777,3668.3,3667.8,0.06266976]
["bitfinex","ETHUSD",1736136050971,0.78703777,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136052506,0.78703777,3668.3,3667.8,0.06266976]
["bitfinex","ETHUSD",1736136052702,3.24049777,3668.3,3667.8,0.06266976]
["bitfinex","ETHUSD",1736136052906,3.24049777,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136053509,0.78703777,3668.3,3667.8,0.06266976]
["bitfinex","ETHUSD",1736136053909,0.78703777,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136054091,0.78703777,3668.3,3667.9,0.06347074]
["bitfinex","ETHUSD",1736136054298,0.78703777,3668.3,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136054495,0.78703777,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136054695,0.78703777,3668.3,3667.9,0.06347074]
["bitfinex","ETHUSD",1736136054880,0.78703777,3668.3,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136055085,0.78703777,3668.3,3667.9,35.0]
["bitfinex","ETHUSD",1736136055286,0.78703777,3668.3,3667.9,35.06347074]
["bitfinex","ETHUSD",1736136056290,0.7662,3668.6,3667.9,37.78104666]
["bitfinex","ETHUSD",1736136056601,0.7662,3668.9,3667.9,38.21314666]
["bitfinex","ETHUSD",1736136057515,3.21926,3668.9,3667.9,38.21314666]
["bitfinex","ETHUSD",1736136058849,3.21926,3668.9,3667.9,37.78104666]
["bitfinex","ETHUSD",1736136059045,0.7662,3668.9,3667.9,37.78104666]
["bitfinex","ETHUSD",1736136059252,2.45314,3668.8,3667.9,37.78104666]
["bitfinex","ETHUSD",1736136060251,0.7662,3668.9,3667.9,37.78104666]
["bitfinex","ETHUSD",1736136060553,0.7662,3668.9,3668.0,2.71757592]
["bitfinex","ETHUSD",1736136060926,0.7662,3668.9,3668.1,0.0634123]
["bitfinex","ETHUSD",1736136061528,0.7662,3668.9,3668.1,2.5169723]
["bitfinex","ETHUSD",1736136061852,0.7662,3668.9,3668.1,0.0634123]
["bitfinex","ETHUSD",1736136062520,2.45313,3668.8,3668.1,0.0634123]
["bitfinex","ETHUSD",1736136062727,2.45325,3668.6,3668.1,0.0634123]
["bitfinex","ETHUSD",1736136063045,0.7642,3668.5,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136063423,0.7642,3668.5,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136063826,3.19231762,3668.7,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136063827,5.06303056,3668.1,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136064011,0.7642,3667.9,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136065454,3.21792,3667.9,3667.8,0.06349996]
["bitfinex","ETHUSD",1736136065654,3.21792,3667.9,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136065879,5.06322056,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136066390,2.45378,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136066869,0.7642,3667.9,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136067076,1.21868291,3667.9,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136067251,0.7642,3667.9,3667.8,0.064075]
["bitfinex","ETHUSD",1736136067444,1.66608574,3668.1,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136067649,1.66608574,3668.1,3667.8,0.064075]
["bitfinex","ETHUSD",1736136067959,0.7973,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136068449,0.7973,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136069250,5.86052056,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136069449,6.61318119,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136070265,1.73804125,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136070564,0.94074125,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136072587,1.41044016,3667.8,3667.7,0.08546868]
["bitfinex","ETHUSD",1736136072969,1.41044016,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136073281,3.86422016,3667.8,3667.7,0.08545498]
["bitfinex","ETHUSD",1736136073532,5.32157927,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136073726,4.94521463,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136074062,3.48785552,3667.8,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136074272,3.48785552,3667.8,3667.7,0.08543672]
["bitfinex","ETHUSD",1736136075115,0.94074125,3668.0,3667.7,0.08543672]
["bitfinex","ETHUSD",1736136075509,0.94074125,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136076176,3.39441125,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136076312,4.41251422,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136076867,1.95884422,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136077176,0.94074125,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136078249,0.94074125,3668.0,3667.8,35.06416628]
["bitfinex","ETHUSD",1736136079142,0.94074125,3668.0,3667.8,0.06416628]
["bitfinex","ETHUSD",1736136079470,0.94074125,3668.0,3667.7,0.02136445]
["bitfinex","ETHUSD",1736136079766,1.68832145,3668.3,3667.9,35.0]
["bitfinex","ETHUSD",1736136079767,2.07741536,3668.3,3667.9,35.0]
["bitfinex","ETHUSD",1736136079920,2.07741536,3668.3,3668.0,2.71757592]
["bitfinex","ETHUSD",1736136080120,2.07741536,3668.3,3668.0,2.781524]
["bitfinex","ETHUSD",1736136080360,2.07741536,3668.3,3668.0,0.06394808]
["bitfinex","ETHUSD",1736136081039,0.94074125,3668.7,3668.0,0.06394808]
["bitfinex","ETHUSD",1736136081440,0.94074125,3668.7,3668.1,0.4321]
["bitfinex","ETHUSD",1736136081848,0.94074125,3668.7,3668.2,35.06374817]
["bitfinex","ETHUSD",1736136082569,1.13667411,3669.1,3668.2,35.06374817]
["bitfinex","ETHUSD",1736136082728,1.13667411,3669.1,3668.2,37.78132409]
["bitfinex","ETHUSD",1736136083624,1.13667411,3669.1,3668.3,0.4321]
["bitfinex","ETHUSD",1736136083827,1.13667411,3669.0,3668.4,0.06363498]
["bitfinex","ETHUSD",1736136084271,1.13667411,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736136084430,1.13667411,3669.0,3668.5,37.71757592]
["bitfinex","ETHUSD",1736136084625,1.13667411,3669.0,3668.6,0.06347161]
["bitfinex","ETHUSD",1736136085462,1.13667411,3669.1,3668.7,35.0]
["bitfinex","ETHUSD",1736136085688,1.13667411,3669.1,3668.8,0.0634132]
["bitfinex","ETHUSD",1736136085850,1.13667411,3669.1,3668.4,0.55]
["bitfinex","ETHUSD",1736136086032,1.13667411,3669.1,3668.5,0.06350083]
["bitfinex","ETHUSD",1736136086232,0.7833,3669.0,3668.4,0.55]
["bitfinex","ETHUSD",1736136086427,1.13667411,3669.1,3668.6,0.55]
["bitfinex","ETHUSD",1736136086734,1.13667411,3669.1,3668.7,0.06332379]
["bitfinex","ETHUSD",1736136087989,1.13667411,3668.9,3668.7,0.06332379]
["bitfinex","ETHUSD",1736136088864,1.13667411,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1736136089201,1.13667411,3668.9,3668.5,0.06299886]
["bitfinex","ETHUSD",1736136089473,1.13667411,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1736136089682,1.13667411,3668.9,3668.5,0.06299886]
["bitfinex","ETHUSD",1736136089854,1.13667411,3668.9,3668.4,0.55]
["bitfinex","ETHUSD",1736136090054,1.13667411,3668.9,3668.5,0.06300342]
["bitfinex","ETHUSD",1736136090276,1.13667411,3668.9,3668.6,0.55]
["bitfinex","ETHUSD",1736136090476,1.13667411,3668.9,3668.8,0.55]
["bitfinex","ETHUSD",1736136090685,1.68832145,3669.0,3668.8,35.55]
["bitfinex","ETHUSD",1736136090883,1.68832145,3669.0,3668.9,0.61288658]
["bitfinex","ETHUSD",1736136091797,5.27274629,3669.2,3668.9,0.61288658]
["bitfinex","ETHUSD",1736136092084,3.59182421,3669.2,3668.9,0.06288658]
["bitfinex","ETHUSD",1736136092284,0.78895862,3669.1,3668.3,0.4321]
["bitfinex","ETHUSD",1736136092487,2.45313,3668.8,3668.0,35.4321]
["bitfinex","ETHUSD",1736136092782,2.60944056,3668.4,3668.1,0.06092668]
["bitfinex","ETHUSD",1736136092995,0.802,3668.3,3668.1,0.06092668]
["bitfinex","ETHUSD",1736136093290,3.25545,3668.3,3667.7,35.02136445]
["bitfinex","ETHUSD",1736136093478,3.25545,3668.3,3667.8,0.0611877]
["bitfinex","ETHUSD",1736136094175,3.48990532,3668.2,3667.8,0.0611877]
["bitfinex","ETHUSD",1736136094682,3.48990532,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1736136094886,3.48990532,3668.2,3668.1,0.55]
["bitfinex","ETHUSD",1736136095092,3.48990532,3668.2,3668.1,0.61147424]
["bitfinex","ETHUSD",1736136095846,3.48990532,3668.2,3668.1,3.06505424]
["bitfinex","ETHUSD",1736136096801,3.48990532,3668.2,3668.1,38.06505424]
["bitfinex","ETHUSD",1736136097303,3.48990532,3669.0,3668.1,40.78263016]
["bitfinex","ETHUSD",1736136097876,3.48990532,3669.0,3668.1,38.32905016]
["bitfinex","ETHUSD",1736136099086,8.55233588,3669.0,3668.1,35.61147424]
["bitfinex","ETHUSD",1736136100005,1.13853204,3668.8,3668.1,35.61147424]
["bitfinex","ETHUSD",1736136101615,1.13853204,3668.8,3668.4,0.55]
["bitfinex","ETHUSD",1736136101809,1.13853204,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1736136102010,1.13853204,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1736136102217,1.13853204,3668.7,3668.6,35.55]
["bitfinex","ETHUSD",1736136102514,1.13853204,3668.7,3668.6,35.6094607]
["bitfinex","ETHUSD",1736136102819,1.13853204,3669.0,3668.6,35.6094607]
["bitfinex","ETHUSD",1736136103202,5.0512544,3669.0,3668.6,35.0594607]
["bitfinex","ETHUSD",1736136103411,5.0512544,3669.0,3668.6,0.0594607]
["bitfinex","ETHUSD",1736136103412,2.45318,3668.7,3668.6,0.0594607]
["bitfinex","ETHUSD",1736136103840,2.45318,3668.7,3668.1,35.0]
["bitfinex","ETHUSD",1736136104156,1.93437378,3668.7,3668.2,0.05957755]
["bitfinex","ETHUSD",1736136104953,1.93437378,3668.7,3668.3,35.0]
["bitfinex","ETHUSD",1736136105150,1.13853204,3668.8,3668.3,35.05954833]
["bitfinex","ETHUSD",1736136105352,3.48990532,3668.6,3668.3,0.05954833]
["bitfinex","ETHUSD",1736136105847,3.48990532,3668.6,3668.3,0.55]
["bitfinex","ETHUSD",1736136106253,3.48990532,3668.6,3668.4,0.05923617]
["bitfinex","ETHUSD",1736136106629,0.94054931,3668.6,3668.4,0.05923617]
["bitfinex","ETHUSD",1736136107250,0.94054931,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736136107649,0.94054931,3668.6,3668.5,35.05920695]
["bitfinex","ETHUSD",1736136108055,1.13853204,3668.8,3668.5,35.05920695]
["bitfinex","ETHUSD",1736136108621,1.13853204,3668.8,3668.5,0.05920695]
["bitfinex","ETHUSD",1736136109033,1.13853204,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1736136109453,3.49179836,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1736136110245,3.49179836,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1736136110552,3.49179836,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1736136110723,1.13853204,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1736136110924,1.13853204,3668.7,3668.2,0.05929003]
["bitfinex","ETHUSD",1736136111572,0.8103,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136111872,5.87318056,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136112080,5.87318056,3668.4,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136112383,5.87318056,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136112674,5.87318056,3668.4,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136112978,5.87318056,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136113342,5.87318056,3668.4,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136113543,0.8103,3668.4,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136113742,0.8103,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136113956,1.13853204,3668.2,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136114151,1.13525132,3668.2,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136114485,1.13525132,3668.2,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136117187,2.35326632,3668.2,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136118384,4.14177145,3668.3,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136118607,1.68832145,3668.3,3667.8,0.05945711]
["bitfinex","ETHUSD",1736136119082,1.68832145,3668.3,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136119853,1.68832145,3668.4,3667.8,0.9821]
["bitfinex","ETHUSD",1736136120187,1.68832145,3668.4,3668.0,0.55]
["bitfinex","ETHUSD",1736136120386,1.68832145,3668.4,3667.9,0.05961956]
["bitfinex","ETHUSD",1736136120577,1.68832145,3668.4,3667.8,0.4321]
["bitfinex","ETHUSD",1736136120578,1.68832145,3668.4,3667.8,0.9821]
["bitfinex","ETHUSD",1736136120779,1.68832145,3668.4,3668.0,0.05959034]
["bitfinex","ETHUSD",1736136121093,1.68832145,3668.4,3667.8,0.9821]
["bitfinex","ETHUSD",1736136121287,1.68832145,3668.3,3667.8,0.9821]
["bitfinex","ETHUSD",1736136121957,1.68832145,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1736136122352,2.62887076,3668.4,3668.0,0.05973637]
["bitfinex","ETHUSD",1736136122894,2.62887076,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1736136123390,2.62887076,3668.4,3668.1,0.9821]
["bitfinex","ETHUSD",1736136123775,2.62887076,3668.4,3668.3,0.55]
["bitfinex","ETHUSD",1736136124098,2.62887076,3668.4,3668.3,0.60964871]
["bitfinex","ETHUSD",1736136124319,2.62887076,3668.4,3668.3,0.05964871]
["bitfinex","ETHUSD",1736136124609,2.62887076,3668.4,3667.8,0.4321]
["bitfinex","ETHUSD",1736136124910,3.41587076,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1736136125088,3.41587076,3668.4,3668.0,0.05955839]
["bitfinex","ETHUSD",1736136125089,4.81865919,3668.4,3668.0,0.05955839]
["bitfinex","ETHUSD",1736136125494,2.18978843,3668.4,3667.7,0.55180154]
["bitfinex","ETHUSD",1736136125712,0.787,3668.4,3667.8,0.05961683]
["bitfinex","ETHUSD",1736136125904,0.787,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136126110,3.24041,3668.4,3667.8,0.05961683]
["bitfinex","ETHUSD",1736136126311,3.24041,3668.4,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136126527,3.24041,3668.4,3667.8,0.05961683]
["bitfinex","ETHUSD",1736136126674,1.14142031,3668.0,3667.8,0.05961683]
["bitfinex","ETHUSD",1736136126887,1.14142031,3668.0,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136129535,1.14142031,3668.0,3667.7,1.14059569]
["bitfinex","ETHUSD",1736136129822,1.41484333,3667.9,3667.8,0.60979937]
["bitfinex","ETHUSD",1736136130174,1.41484333,3667.9,3667.8,0.55]
["bitfinex","ETHUSD",1736136130705,1.41484333,3667.9,3667.8,0.60979937]
["bitfinex","ETHUSD",1736136131185,1.41484333,3667.9,3667.8,6.49567937]
["bitfinex","ETHUSD",1736136131386,1.14142031,3668.1,3668.0,6.43575]
["bitfinex","ETHUSD",1736136131896,1.14142031,3668.1,3668.0,6.49549093]
["bitfinex","ETHUSD",1736136132797,1.14142031,3668.1,3668.0,1.04184093]
["bitfinex","ETHUSD",1736136133312,0.787,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1736136133648,0.787,3668.7,3668.2,0.05938587]
["bitfinex","ETHUSD",1736136134592,1.14142031,3668.5,3668.2,0.05938587]
["bitfinex","ETHUSD",1736136135011,1.14142031,3668.5,3668.0,0.4321]
["bitfinex","ETHUSD",1736136135211,1.14142031,3668.5,3668.3,0.05935666]
["bitfinex","ETHUSD",1736136135414,1.14142031,3668.5,3668.4,0.55]
["bitfinex","ETHUSD",1736136135712,1.14142031,3668.5,3668.4,0.90967844]
["bitfinex","ETHUSD",1736136135913,1.14142031,3668.5,3668.4,1.34177844]
["bitfinex","ETHUSD",1736136136218,1.14142031,3668.5,3668.4,1.04142744]
["bitfinex","ETHUSD",1736136136741,1.14142031,3668.7,3668.4,1.04142744]
["bitfinex","ETHUSD",1736136137091,1.14142031,3668.7,3668.4,0.9821]
["bitfinex","ETHUSD",1736136137401,1.14142031,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1736136137784,1.14142031,3668.7,3668.3,0.55]
["bitfinex","ETHUSD",1736136138227,1.14142031,3668.7,3668.4,0.05887751]
["bitfinex","ETHUSD",1736136138721,1.92382031,3668.7,3668.3,0.55]
["bitfinex","ETHUSD",1736136139215,2.08196962,3668.6,3668.3,0.55]
["bitfinex","ETHUSD",1736136139819,2.08196962,3668.6,3667.9,0.4321]
["bitfinex","ETHUSD",1736136140140,2.08196962,3668.6,3667.9,0.72086715]
["bitfinex","ETHUSD",1736136140423,2.08196962,3668.6,3668.2,0.55]
["bitfinex","ETHUSD",1736136140786,2.08196962,3668.6,3668.3,0.05897972]
["bitfinex","ETHUSD",1736136141221,2.08196962,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1736136141390,2.08196962,3668.6,3668.5,0.55]
["bitfinex","ETHUSD",1736136141589,2.08196962,3668.6,3667.9,0.4321]
["bitfinex","ETHUSD",1736136141792,2.89326962,3668.6,3668.5,0.05892129]
["bitfinex","ETHUSD",1736136141986,6.60549655,3668.6,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136142211,2.45334,3668.5,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136142426,2.45334,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1736136142789,2.45334,3668.5,3668.0,0.05889397]
["bitfinex","ETHUSD",1736136143524,2.45334,3668.5,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136143697,2.45334,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1736136143904,3.79623925,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1736136144227,2.25109527,3668.2,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136144530,2.25109527,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1736136145428,2.25109527,3668.2,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136145635,1.14216257,3667.8,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136147098,1.41598894,3667.8,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136147296,1.41598894,3667.8,3667.7,0.61097483]
["bitfinex","ETHUSD",1736136148198,0.94054931,3667.8,3667.7,0.61097483]
["bitfinex","ETHUSD",1736136148493,0.94054931,3667.8,3667.7,0.55180154]
["bitfinex","ETHUSD",1736136149349,1.14287459,3667.8,3667.7,0.55180154]
["bitfinex","ETHUSD",1736136150588,2.55886353,3667.8,3667.7,0.55180154]
["bitfinex","ETHUSD",1736136151970,1.14287459,3667.8,3667.7,0.55180154]
["bitfinex","ETHUSD",1736136152264,1.14287459,3667.8,3667.7,0.61097483]
["bitfinex","ETHUSD",1736136153085,2.55886353,3667.8,3667.7,0.61097483]
["bitfinex","ETHUSD",1736136153256,2.55886353,3667.8,3667.7,0.97207231]
["bitfinex","ETHUSD",1736136153456,2.55886353,3667.8,3667.7,0.61097483]
["bitfinex","ETHUSD",1736136153705,2.55886353,3667.8,3667.7,6.49692483]
["bitfinex","ETHUSD",1736136154189,0.94054931,3667.9,3667.7,6.49692483]
["bitfinex","ETHUSD",1736136154190,1.14287459,3667.9,3667.8,6.00378]
["bitfinex","ETHUSD",1736136154487,1.14287459,3667.9,3667.8,6.49527048]
["bitfinex","ETHUSD",1736136154876,1.14287459,3667.9,3667.8,7.65131574]
["bitfinex","ETHUSD",1736136155491,3.49941284,3668.7,3667.8,7.21921574]
["bitfinex","ETHUSD",1736136155660,3.49941284,3668.7,3668.2,3.55]
["bitfinex","ETHUSD",1736136155979,3.49941284,3668.7,3668.4,0.55]
["bitfinex","ETHUSD",1736136156486,3.49941284,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1736136156781,3.49941284,3668.7,3668.6,0.60905634]
["bitfinex","ETHUSD",1736136156782,1.14287459,3668.7,3668.6,0.60905634]
["bitfinex","ETHUSD",1736136157483,1.14287459,3668.7,3668.6,0.95850797]
["bitfinex","ETHUSD",1736136158065,1.41598894,3668.7,3668.6,0.95850797]
["bitfinex","ETHUSD",1736136159260,1.14287459,3668.9,3668.6,0.95850797]
["bitfinex","ETHUSD",1736136160190,1.14287459,3669.0,3668.6,0.95850797]
["bitfinex","ETHUSD",1736136160994,0.8202,3668.9,3668.6,0.60905634]
["bitfinex","ETHUSD",1736136161590,2.23671935,3668.9,3668.6,0.60905634]
["bitfinex","ETHUSD",1736136162268,2.23671935,3668.9,3668.6,0.05905634]
["bitfinex","ETHUSD",1736136162591,2.23671935,3668.9,3668.0,0.4321]
["bitfinex","ETHUSD",1736136162803,2.23671935,3668.9,3668.7,0.05870777]
["bitfinex","ETHUSD",1736136162955,2.23671935,3668.9,3668.0,0.4321]
["bitfinex","ETHUSD",1736136162956,1.14287459,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1736136163286,1.14287459,3668.7,3668.3,0.55]
["bitfinex","ETHUSD",1736136163472,1.14287459,3668.7,3668.5,0.55]
["bitfinex","ETHUSD",1736136163673,1.14287459,3668.7,3668.6,0.60847233]
["bitfinex","ETHUSD",1736136164109,1.14287459,3668.7,3668.6,0.55]
["bitfinex","ETHUSD",1736136164271,1.14287459,3668.7,3668.6,0.60847233]
["bitfinex","ETHUSD",1736136165415,1.41658739,3668.7,3668.6,0.60847233]
["bitfinex","ETHUSD",1736136166806,1.14287459,3668.8,3668.6,0.05847233]
["bitfinex","ETHUSD",1736136166998,2.97450552,3668.7,3667.7,0.00180154]
["bitfinex","ETHUSD",1736136167387,2.97450552,3668.7,3667.7,3.55180154]
["bitfinex","ETHUSD",1736136168189,3.50001513,3668.6,3667.7,6.00561154]
["bitfinex","ETHUSD",1736136168411,3.50001513,3668.6,3667.9,3.55]
["bitfinex","ETHUSD",1736136169017,1.14287459,3668.5,3667.9,3.55]
["bitfinex","ETHUSD",1736136169600,1.14287459,3668.5,3668.1,0.55]
["bitfinex","ETHUSD",1736136170003,1.14287459,3668.5,3668.3,0.55]
["bitfinex","ETHUSD",1736136170392,2.65379317,3668.6,3668.4,0.05850338]
["bitfinex","ETHUSD",1736136170699,3.94376639,3668.6,3667.7,0.55]
["bitfinex","ETHUSD",1736136170881,2.65379317,3668.6,3667.9,0.55]
["bitfinex","ETHUSD",1736136171342,2.65379317,3668.6,3668.1,0.55]
["bitfinex","ETHUSD",1736136172008,1.14228549,3668.3,3668.2,0.05856181]
["bitfinex","ETHUSD",1736136172412,1.14228549,3668.3,3667.7,0.55]
["bitfinex","ETHUSD",1736136172721,1.14228549,3668.3,3667.7,0.893602]
["bitfinex","ETHUSD",1736136173042,2.55907646,3668.3,3667.9,0.55]
["bitfinex","ETHUSD",1736136173331,2.55907646,3668.3,3668.1,0.55]
["bitfinex","ETHUSD",1736136174037,0.7798,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1736136174236,1.92208549,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1736136174536,1.92208549,3668.2,3667.9,0.55]
["bitfinex","ETHUSD",1736136174695,1.92208549,3668.2,3668.0,0.05872518]
["bitfinex","ETHUSD",1736136175048,2.52135245,3668.2,3668.0,0.05872518]
["bitfinex","ETHUSD",1736136175537,2.52135245,3668.2,3668.1,0.05869596]
["bitfinex","ETHUSD",1736136175734,2.52135245,3668.2,3667.7,0.55]
["bitfinex","ETHUSD",1736136175938,3.49962577,3668.1,3667.8,0.05878362]
["bitfinex","ETHUSD",1736136176937,5.95323577,3668.1,3667.8,0.05878362]
["bitfinex","ETHUSD",1736136177141,0.7798,3668.0,3667.6,35.0]
["bitfinex","ETHUSD",1736136177301,0.7798,3668.0,3667.7,0.05920069]
["bitfinex","ETHUSD",1736136177501,1.14228549,3667.9,3667.7,0.05920069]
["bitfinex","ETHUSD",1736136179187,1.14228549,3667.8,3667.7,0.05920069]
["bitfinex","ETHUSD",1736136179680,2.21202898,3667.8,3667.7,0.05920069]
["bitfinex","ETHUSD",1736136180085,2.21202898,3667.8,3666.9,5.45438]
["bitfinex","ETHUSD",1736136180281,1.14228549,3667.8,3667.0,35.55]
["bitfinex","ETHUSD",1736136180649,1.14228549,3667.8,3667.3,0.55]
["bitfinex","ETHUSD",1736136181008,1.14228549,3667.8,3667.5,0.55]
["bitfinex","ETHUSD",1736136181484,1.14228549,3667.8,3667.6,35.0]
["bitfinex","ETHUSD",1736136181642,1.14228549,3667.8,3667.6,35.05926187]
["bitfinex","ETHUSD",1736136183802,1.14228549,3667.8,3667.7,0.55]
["bitfinex","ETHUSD",1736136184407,1.14228549,3667.8,3667.7,35.60925546]
["bitfinex","ETHUSD",1736136184772,3.49962577,3667.9,3667.7,35.60925546]
["bitfinex","ETHUSD",1736136185864,3.49962577,3667.9,3667.7,38.32683138]
["bitfinex","ETHUSD",1736136186069,1.14228549,3668.1,3667.7,38.32683138]
["bitfinex","ETHUSD",1736136188304,1.14228549,3668.1,3667.7,35.60925546]
["bitfinex","ETHUSD",1736136189005,1.14228549,3668.2,3667.7,35.60925546]
["bitfinex","ETHUSD",1736136190314,2.55875444,3668.1,3667.7,35.60925546]
["bitfinex","ETHUSD",1736136191211,2.55875444,3668.1,3667.7,0.60925546]
["bitfinex","ETHUSD",1736136191608,2.55875444,3668.1,3667.5,0.55]
["bitfinex","ETHUSD",1736136191906,2.55875444,3668.1,3667.8,0.55]
["bitfinex","ETHUSD",1736136191907,1.41646895,3668.0,3667.8,0.55]
["bitfinex","ETHUSD",1736136192396,1.41646895,3668.0,3667.9,0.60932931]
["bitfinex","ETHUSD",1736136193200,1.14228549,3668.1,3667.9,0.60932931]
["bitfinex","ETHUSD",1736136193201,1.14228549,3668.1,3668.0,0.55]
["bitfinex","ETHUSD",1736136193507,1.14228549,3668.1,3668.0,0.60930009]
["bitfinex","ETHUSD",1736136193845,1.14228549,3668.1,3668.0,0.05930009]
["bitfinex","ETHUSD",1736136194310,2.55880169,3668.1,3668.0,0.05930009]
["bitfinex","ETHUSD",1736136194695,2.55880169,3668.1,3667.5,35.55]
["bitfinex","ETHUSD",1736136194904,2.55880169,3668.1,3668.0,0.05930009]
["bitfinex","ETHUSD",1736136195104,2.55880169,3668.1,3667.5,35.55]
["bitfinex","ETHUSD",1736136195609,2.55880169,3668.1,3667.7,0.55]
["bitfinex","ETHUSD",1736136195812,0.8058,3668.0,3667.7,0.55]
["bitfinex","ETHUSD",1736136196028,0.8058,3668.0,3667.8,0.05935854]
["bitfinex","ETHUSD",1736136196414,0.8058,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1736136196708,0.8058,3668.0,3667.9,0.05925173]
["bitfinex","ETHUSD",1736136197213,0.8058,3668.0,3667.6,0.55]
["bitfinex","ETHUSD",1736136197378,2.36076319,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1736136198529,3.50252779,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1736136198692,3.44447711,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1736136199128,3.44447711,3667.9,3667.4,0.00180154]
["bitfinex","ETHUSD",1736136199530,3.44447711,3667.9,3667.5,0.05957856]
["bitfinex","ETHUSD",1736136199735,3.44447711,3667.9,3667.6,0.55]
["bitfinex","ETHUSD",1736136199893,3.44447711,3667.9,3667.6,0.60954933]
["bitfinex","ETHUSD",1736136200607,3.44447711,3667.9,3667.7,35.0]
["bitfinex","ETHUSD",1736136200924,3.44447711,3667.9,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136202797,2.08601159,3667.8,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136204024,1.1417646,3667.8,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136206376,1.1417646,3667.8,3667.7,37.77709603]
["bitfinex","ETHUSD",1736136206513,1.1417646,3667.8,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136208360,2.65749085,3667.9,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136210046,0.94424699,3667.8,3667.7,35.05952011]
["bitfinex","ETHUSD",1736136214090,0.94424699,3667.8,3667.7,35.60952011]
["bitfinex","ETHUSD",1736136214296,0.94424699,3667.8,3667.7,36.04162011]
["bitfinex","ETHUSD",1736136214494,4.07510379,3667.8,3667.7,36.04162011]
["bitfinex","ETHUSD",1736136215597,4.07510379,3667.8,3667.7,38.75919603]
["bitfinex","ETHUSD",1736136216161,4.07510379,3667.8,3667.7,3.75919603]
["bitfinex","ETHUSD",1736136216361,4.07510379,3667.8,3667.7,1.04162011]
["bitfinex","ETHUSD",1736136216662,4.07510379,3667.8,3667.7,0.9821]
["bitfinex","ETHUSD",1736136217094,4.07510379,3667.8,3667.7,1.04155622]
["bitfinex","ETHUSD",1736136217714,4.07510379,3667.8,3667.7,0.60945622]
["bitfinex","ETHUSD",1736136219015,2.36185993,3667.8,3667.7,0.60945622]
["bitfinex","ETHUSD",1736136220199,2.36185993,3667.8,3667.7,0.05945622]
["bitfinex","ETHUSD",1736136220407,2.36185993,3667.8,3667.6,35.0]
["bitfinex","ETHUSD",1736136220720,2.36185993,3667.8,3667.7,0.05945622]
["bitfinex","ETHUSD",1736136221677,3.17665993,3667.8,3667.7,0.05945622]
["bitfinex","ETHUSD",1736136221864,4.33232253,3667.8,3667.7,0.05945622]
["bitfinex","ETHUSD",1736136222063,4.33232253,3667.8,3667.0,0.4321]
["bitfinex","ETHUSD",1736136222277,3.17665993,3667.8,3667.1,35.55]
["bitfinex","ETHUSD",1736136222476,3.17665993,3667.8,3667.1,35.60968635]
["bitfinex","ETHUSD",1736136223098,1.14498975,3667.2,3667.1,35.60968635]
["bitfinex","ETHUSD",1736136224002,1.14498975,3667.2,3667.1,38.06393635]
["bitfinex","ETHUSD",1736136224473,3.50684968,3667.2,3667.1,35.60968635]
["bitfinex","ETHUSD",1736136224679,3.50684968,3667.2,3667.1,38.32726227]
["bitfinex","ETHUSD",1736136225569,0.94424699,3667.2,3667.1,38.32726227]
["bitfinex","ETHUSD",1736136227215,0.94424699,3667.2,3667.1,35.60968635]
["bitfinex","ETHUSD",1736136228926,2.36185993,3667.2,3667.1,35.60968635]
["bitfinex","ETHUSD",1736136229782,2.36185993,3667.2,3667.1,36.04178635]
["bitfinex","ETHUSD",1736136230208,3.50655097,3667.2,3667.1,36.04178635]
["bitfinex","ETHUSD",1736136231181,3.50655097,3667.2,3667.1,38.49603635]
["bitfinex","ETHUSD",1736136231381,3.50655097,3667.4,3667.1,38.75936227]
["bitfinex","ETHUSD",1736136231601,3.50655097,3667.4,3667.3,0.55]
["bitfinex","ETHUSD",1736136231974,3.50655097,3667.4,3667.3,0.60971461]
["bitfinex","ETHUSD",1736136232713,3.50655097,3667.5,3667.3,0.60971461]
["bitfinex","ETHUSD",1736136233010,3.50655097,3667.5,3667.4,35.55]
["bitfinex","ETHUSD",1736136233209,3.50655097,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136233726,1.14469104,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136235545,2.36417838,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136236429,3.17267838,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136236644,4.890163,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136236847,4.081663,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136237887,4.081663,3667.5,3667.4,38.3272613]
["bitfinex","ETHUSD",1736136239143,2.09146877,3667.5,3667.4,38.3272613]
["bitfinex","ETHUSD",1736136240224,3.50908171,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136241548,2.09146877,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136243037,3.50908171,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136246937,4.081663,3667.5,3667.4,35.60968538]
["bitfinex","ETHUSD",1736136248806,4.902063,3667.5,3667.4,35.05968538]
["bitfinex","ETHUSD",1736136250412,6.21390386,3667.5,3667.4,35.05968538]
["bitfinex","ETHUSD",1736136250755,6.21390386,3667.5,3667.4,0.05968538]
["bitfinex","ETHUSD",1736136250756,8.67689209,3667.5,3667.4,0.05968538]
["bitfinex","ETHUSD",1736136251047,8.67689209,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1736136251243,7.36505123,3667.5,3667.0,0.05974754]
["bitfinex","ETHUSD",1736136251947,7.93249145,3667.5,3667.0,0.05974754]
["bitfinex","ETHUSD",1736136253147,7.11209145,3667.5,3667.1,0.55]
["bitfinex","ETHUSD",1736136253347,4.65331568,3667.4,3667.3,3.0041]
["bitfinex","ETHUSD",1736136253561,4.65331568,3667.4,3667.3,3.77154006]
["bitfinex","ETHUSD",1736136253871,4.65331568,3667.4,3667.3,38.8311999]
["bitfinex","ETHUSD",1736136254830,0.94656544,3667.5,3667.3,35.60965984]
["bitfinex","ETHUSD",1736136255161,1.73856544,3667.5,3667.3,35.60965984]
["bitfinex","ETHUSD",1736136256051,2.36417838,3667.4,3667.3,35.05965984]
["bitfinex","ETHUSD",1736136256365,2.36417838,3667.4,3667.3,0.05965984]
["bitfinex","ETHUSD",1736136256775,2.36417838,3667.4,3666.9,35.55]
["bitfinex","ETHUSD",1736136257264,2.36417838,3667.4,3667.1,0.55]
["bitfinex","ETHUSD",1736136257492,1.17845302,3667.3,3667.2,0.05937596]
["bitfinex","ETHUSD",1736136258065,2.83492037,3667.3,3667.2,0.05945812]
["bitfinex","ETHUSD",1736136258361,2.83492037,3667.3,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136258568,1.65646735,3667.3,3667.2,0.05945812]
["bitfinex","ETHUSD",1736136258728,0.8224,3667.2,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136258931,1.17845302,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136259190,2.61349412,3667.1,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136259389,0.8224,3667.0,3666.8,0.06137661]
["bitfinex","ETHUSD",1736136259665,0.8224,3667.0,3666.9,0.05972843]
["bitfinex","ETHUSD",1736136259869,0.8224,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136260028,0.8224,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136260233,0.8224,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136260456,3.11175435,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136260664,3.11175435,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136260868,3.11175435,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136261163,3.11175435,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136261362,3.11175435,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136261726,3.11175435,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136261933,3.11175435,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136262190,2.28935435,3667.0,3666.9,0.05776912]
["bitfinex","ETHUSD",1736136262385,2.28935435,3667.0,3666.8,3.00625154]
["bitfinex","ETHUSD",1736136262533,2.28607291,3667.0,3666.9,0.05802935]
["bitfinex","ETHUSD",1736136262867,2.28607291,3667.0,3666.8,3.00625154]
["bitfinex","ETHUSD",1736136263170,1.41872674,3667.0,3666.9,0.05802935]
["bitfinex","ETHUSD",1736136263468,1.41872674,3667.0,3666.8,5.72382746]
["bitfinex","ETHUSD",1736136263788,1.41872674,3667.0,3666.9,3.06236369]
["bitfinex","ETHUSD",1736136263985,1.41872674,3667.0,3666.9,6.49446369]
["bitfinex","ETHUSD",1736136264353,3.5082437,3667.0,3666.9,6.49446369]
["bitfinex","ETHUSD",1736136264556,3.5082437,3667.0,3666.9,9.21203961]
["bitfinex","ETHUSD",1736136265384,3.5082437,3667.0,3666.9,6.49446369]
["bitfinex","ETHUSD",1736136265678,3.5082437,3667.0,3666.9,41.49446369]
["bitfinex","ETHUSD",1736136266085,1.14369914,3667.5,3667.1,2.45421]
["bitfinex","ETHUSD",1736136266493,1.14369914,3667.5,3667.2,0.05764033]
["bitfinex","ETHUSD",1736136267494,1.41845788,3667.4,3667.2,0.05764033]
["bitfinex","ETHUSD",1736136269184,2.08951696,3667.4,3667.2,0.05764033]
["bitfinex","ETHUSD",1736136269971,2.08951696,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136270174,1.14369914,3667.4,3667.3,0.0576111]
["bitfinex","ETHUSD",1736136270395,1.14369914,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136270548,1.14369914,3667.4,3667.3,0.0576111]
["bitfinex","ETHUSD",1736136270747,1.14369914,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136270983,1.14369914,3667.4,3667.3,0.0576111]
["bitfinex","ETHUSD",1736136271185,1.14369914,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136271497,1.7157693,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136271685,1.7157693,3667.4,3667.2,0.55]
["bitfinex","ETHUSD",1736136271892,1.7157693,3667.4,3667.3,0.05756544]
["bitfinex","ETHUSD",1736136272253,1.7157693,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136272454,1.7157693,3667.4,3667.2,0.55]
["bitfinex","ETHUSD",1736136272657,4.07996861,3667.4,3667.3,0.05756544]
["bitfinex","ETHUSD",1736136272880,4.07996861,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136273080,4.07996861,3667.4,3667.2,0.55]
["bitfinex","ETHUSD",1736136273323,4.07996861,3667.4,3667.3,0.05756544]
["bitfinex","ETHUSD",1736136273616,1.7157693,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1736136273816,1.7157693,3667.4,3667.2,0.55]
["bitfinex","ETHUSD",1736136273992,0.8188,3667.3,3667.2,0.55]
["bitfinex","ETHUSD",1736136274477,0.8188,3667.3,3667.2,0.60759467]
["bitfinex","ETHUSD",1736136274677,0.8188,3667.3,3667.2,0.05759467]
["bitfinex","ETHUSD",1736136274882,1.3009947,3667.3,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136275123,0.8188,3667.3,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136275481,0.8188,3667.3,3666.8,0.55180154]
["bitfinex","ETHUSD",1736136275779,1.7157693,3667.1,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136275993,1.7157693,3667.1,3666.8,0.55180154]
["bitfinex","ETHUSD",1736136276319,1.7157693,3667.1,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136276821,1.7157693,3667.1,3667.0,0.05777182]
["bitfinex","ETHUSD",1736136276981,1.7157693,3667.1,3666.8,0.55180154]
["bitfinex","ETHUSD",1736136277183,3.50801533,3667.0,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136277417,3.50801533,3667.0,3666.8,0.55180154]
["bitfinex","ETHUSD",1736136277620,3.50801533,3667.0,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136277916,3.50801533,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136278121,3.50801533,3667.0,3666.9,0.05780106]
["bitfinex","ETHUSD",1736136278483,1.14363533,3667.0,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136278683,0.7957,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136279691,1.93933533,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136281430,3.15979385,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136284221,3.15979385,3666.9,3666.8,2.45625154]
["bitfinex","ETHUSD",1736136285405,1.741452,3666.9,3666.8,2.45625154]
["bitfinex","ETHUSD",1736136286393,0.7957,3666.9,3666.8,2.45625154]
["bitfinex","ETHUSD",1736136286593,0.7957,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136287927,1.741452,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136289232,3.15985881,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136289533,3.15985881,3666.9,3666.8,0.05984642]
["bitfinex","ETHUSD",1736136289725,3.15985881,3666.9,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136289933,3.15985881,3666.9,3666.8,0.05984642]
["bitfinex","ETHUSD",1736136290234,3.15985881,3666.9,3666.8,35.05984642]
["bitfinex","ETHUSD",1736136291337,2.36415881,3666.9,3666.8,40.78187234]
["bitfinex","ETHUSD",1736136292307,0.945752,3666.9,3666.8,40.78187234]
["bitfinex","ETHUSD",1736136293732,2.08938733,3667.1,3666.8,38.32742234]
["bitfinex","ETHUSD",1736136293936,2.08938733,3667.1,3666.9,2.45438]
["bitfinex","ETHUSD",1736136294236,2.08938733,3667.1,3667.0,0.05798641]
["bitfinex","ETHUSD",1736136295234,1.14363533,3667.1,3667.0,0.05798641]
["bitfinex","ETHUSD",1736136296541,2.08938733,3667.1,3667.0,0.05798641]
["bitfinex","ETHUSD",1736136297233,2.08938733,3667.1,3667.0,35.05798641]
["bitfinex","ETHUSD",1736136300951,2.36440641,3667.1,3667.0,35.05798641]
["bitfinex","ETHUSD",1736136302049,4.08017571,3667.1,3667.0,35.05798641]
["bitfinex","ETHUSD",1736136303214,4.08017571,3667.1,3667.0,0.05798641]
["bitfinex","ETHUSD",1736136303415,2.36440641,3667.1,3666.8,3.00623154]
["bitfinex","ETHUSD",1736136303755,2.36440641,3667.1,3666.9,0.05791061]
["bitfinex","ETHUSD",1736136304067,2.36440641,3667.1,3666.8,3.00623154]
["bitfinex","ETHUSD",1736136304257,2.36440641,3667.1,3666.9,35.05791061]
["bitfinex","ETHUSD",1736136304450,2.36440641,3667.1,3667.0,3.00432]
["bitfinex","ETHUSD",1736136304651,2.36440641,3667.1,3667.0,3.06220137]
["bitfinex","ETHUSD",1736136305026,1.41865441,3667.1,3667.0,38.06220137]
["bitfinex","ETHUSD",1736136306344,1.14432095,3667.3,3667.0,35.60788137]
["bitfinex","ETHUSD",1736136306530,1.14432095,3667.3,3667.2,0.55]
["bitfinex","ETHUSD",1736136306729,1.14432095,3667.3,3667.2,3.00418]
["bitfinex","ETHUSD",1736136306955,1.14432095,3667.3,3667.2,3.4941029]
["bitfinex","ETHUSD",1736136307152,1.14432095,3667.3,3667.2,41.4941029]
["bitfinex","ETHUSD",1736136307378,1.00150574,3667.4,3667.3,2.45412]
["bitfinex","ETHUSD",1736136307580,5.04e-06,3667.5,3667.4,6.43615]
["bitfinex","ETHUSD",1736136307871,3.48e-06,3667.8,3667.7,6.43595]
["bitfinex","ETHUSD",1736136308064,3.48e-06,3667.8,3667.7,6.49344873]
["bitfinex","ETHUSD",1736136309566,3.48e-06,3667.8,3667.7,9.10618526]
["bitfinex","ETHUSD",1736136309737,2.85741972,3669.3,3668.6,2.88535]
["bitfinex","ETHUSD",1736136310121,2.85741972,3669.3,3668.7,35.05671832]
["bitfinex","ETHUSD",1736136310786,2.61273653,3668.8,3668.7,0.05671832]
["bitfinex","ETHUSD",1736136311092,2.61273653,3668.8,3667.7,1.13608527]
["bitfinex","ETHUSD",1736136311250,0.8239,3668.7,3667.8,0.05623749]
["bitfinex","ETHUSD",1736136311571,0.58896865,3668.6,3667.8,0.05623749]
["bitfinex","ETHUSD",1736136312675,0.8239,3668.5,3667.5,0.55]
["bitfinex","ETHUSD",1736136312845,0.8239,3668.5,3667.7,0.55]
["bitfinex","ETHUSD",1736136313055,0.8239,3668.4,3667.8,0.05436676]
["bitfinex","ETHUSD",1736136313237,0.8239,3668.4,3667.3,3.0]
["bitfinex","ETHUSD",1736136313438,0.8232,3668.2,3667.4,0.05448367]
["bitfinex","ETHUSD",1736136314377,0.8232,3668.2,3667.2,35.0]
["bitfinex","ETHUSD",1736136314579,0.8232,3668.2,3667.5,0.05445444]
["bitfinex","ETHUSD",1736136314765,0.8232,3668.2,3667.2,35.0]
["bitfinex","ETHUSD",1736136314964,0.8232,3668.2,3667.6,0.05442521]
["bitfinex","ETHUSD",1736136315168,0.44775914,3668.1,3667.2,35.0]
["bitfinex","ETHUSD",1736136315638,0.44775914,3668.1,3667.3,0.0545129]
["bitfinex","ETHUSD",1736136316551,0.8232,3668.2,3667.3,0.0545129]
["bitfinex","ETHUSD",1736136317378,0.8232,3668.2,3667.4,0.55]
["bitfinex","ETHUSD",1736136317542,0.8232,3668.2,3667.5,0.4321]
["bitfinex","ETHUSD",1736136317741,0.8232,3668.2,3667.6,0.55]
["bitfinex","ETHUSD",1736136318044,0.8232,3668.2,3667.7,0.05482943]
["bitfinex","ETHUSD",1736136318438,1.30501609,3668.2,3667.7,0.05482943]
["bitfinex","ETHUSD",1736136318669,1.30501609,3668.2,3667.5,0.55]
["bitfinex","ETHUSD",1736136318938,1.30501609,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736136319367,1.30501609,3668.2,3667.9,0.05472991]
["bitfinex","ETHUSD",1736136319576,0.8232,3668.2,3667.9,0.05472991]
["bitfinex","ETHUSD",1736136321402,0.8232,3668.2,3667.6,35.0]
["bitfinex","ETHUSD",1736136321764,0.8232,3668.2,3667.7,0.05478836]
["bitfinex","ETHUSD",1736136322383,0.8232,3668.2,3667.8,35.0]
["bitfinex","ETHUSD",1736136322701,0.8232,3668.2,3667.8,35.0551652]
["bitfinex","ETHUSD",1736136322996,0.44179475,3668.1,3667.8,35.0551652]
["bitfinex","ETHUSD",1736136324655,0.8033,3668.0,3667.8,35.0551652]
["bitfinex","ETHUSD",1736136325516,0.8033,3668.0,3667.8,0.0551652]
["bitfinex","ETHUSD",1736136325697,0.8033,3668.0,3667.2,0.55]
["bitfinex","ETHUSD",1736136325990,0.8033,3668.0,3667.3,35.0]
["bitfinex","ETHUSD",1736136326191,0.8033,3668.0,3667.3,35.05534785]
["bitfinex","ETHUSD",1736136326485,0.8033,3668.0,3667.3,37.77292377]
["bitfinex","ETHUSD",1736136329722,0.8033,3668.0,3667.3,40.22702377]
["bitfinex","ETHUSD",1736136330122,0.8033,3668.0,3667.4,2.45402]
["bitfinex","ETHUSD",1736136330356,0.8033,3668.0,3667.5,0.05528939]
["bitfinex","ETHUSD",1736136330642,0.8033,3668.0,3667.5,2.50924939]
["bitfinex","ETHUSD",1736136330822,0.8033,3668.0,3667.6,35.0]
["bitfinex","ETHUSD",1736136331023,0.8033,3668.0,3667.7,0.05523094]
["bitfinex","ETHUSD",1736136332516,0.8033,3668.0,3667.7,0.12095476]
["bitfinex","ETHUSD",1736136334438,0.8033,3668.0,3667.7,0.06572382]
["bitfinex","ETHUSD",1736136334644,0.8033,3668.0,3667.8,35.12104147]
["bitfinex","ETHUSD",1736136337745,0.8033,3668.0,3667.8,0.12104147]
["bitfinex","ETHUSD",1736136337954,0.8033,3668.0,3667.4,2.45402]
["bitfinex","ETHUSD",1736136338122,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136338322,0.8033,3668.0,3667.9,35.0]
["bitfinex","ETHUSD",1736136338536,0.8033,3668.0,3667.9,35.12101046]
["bitfinex","ETHUSD",1736136339323,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136339523,0.8033,3668.0,3667.4,2.45402]
["bitfinex","ETHUSD",1736136339759,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136339941,0.8033,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136340146,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136340343,0.8033,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136340550,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136340750,0.8033,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136340945,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136341465,0.99775875,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136341756,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136341958,0.8033,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136342122,0.8033,3668.0,3667.9,0.12101046]
["bitfinex","ETHUSD",1736136342329,0.8033,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136342529,0.8033,3668.0,3667.9,0.12106979]
["bitfinex","ETHUSD",1736136342730,1.41431736,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136342963,1.41431736,3668.0,3667.9,0.12106979]
["bitfinex","ETHUSD",1736136343466,2.55560483,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136343627,1.94458747,3668.0,3667.9,0.12106979]
["bitfinex","ETHUSD",1736136343828,1.94458747,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736136344065,1.91759618,3668.0,3667.6,0.12116284]
["bitfinex","ETHUSD",1736136344954,7.32099621,3667.9,3667.6,0.12116284]
["bitfinex","ETHUSD",1736136345262,7.32099621,3667.9,3666.9,0.55]
["bitfinex","ETHUSD",1736136345471,2.61273653,3667.6,3666.9,0.55]
["bitfinex","ETHUSD",1736136346369,2.61273653,3667.6,3666.8,0.55180154]
["bitfinex","ETHUSD",1736136346864,2.61273653,3667.6,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136347027,0.7673,3667.5,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136347226,1.14281632,3667.4,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136348233,2.4656495,3667.4,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136348436,2.49554013,3667.3,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136349455,3.397356,3667.3,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136349750,3.397356,3667.3,3666.9,0.1214576]
["bitfinex","ETHUSD",1736136349956,3.397356,3667.3,3666.8,0.00180154]
["bitfinex","ETHUSD",1736136350158,3.397356,3667.3,3667.0,0.12142657]
["bitfinex","ETHUSD",1736136350357,3.397356,3667.3,3666.9,0.1214576]
["bitfinex","ETHUSD",1736136350570,3.397356,3667.3,3667.1,0.12139555]
["bitfinex","ETHUSD",1736136350732,3.397356,3667.3,3667.0,0.12142657]
["bitfinex","ETHUSD",1736136350936,3.397356,3667.3,3666.6,37.45458]
["bitfinex","ETHUSD",1736136351129,1.14281632,3667.3,3667.1,0.12164664]
["bitfinex","ETHUSD",1736136351351,1.14281632,3667.3,3666.6,40.17215592]
["bitfinex","ETHUSD",1736136351569,1.14281632,3667.3,3667.2,0.12161561]
["bitfinex","ETHUSD",1736136351773,1.14281632,3667.3,3666.6,37.45458]
["bitfinex","ETHUSD",1736136351933,1.14281632,3667.3,3667.2,0.12159735]
["bitfinex","ETHUSD",1736136352267,2.25453968,3667.4,3667.2,0.12159735]
["bitfinex","ETHUSD",1736136352453,2.25453968,3667.4,3666.6,37.45458]
["bitfinex","ETHUSD",1736136352655,2.25453968,3667.4,3666.6,40.17215592]
["bitfinex","ETHUSD",1736136352859,2.25453968,3667.4,3666.7,0.12175249]
["bitfinex","ETHUSD",1736136353857,1.14281632,3667.3,3666.7,0.12175249]
["bitfinex","ETHUSD",1736136354934,1.14281632,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736136355195,1.14281632,3667.3,3666.8,35.12172146]
["bitfinex","ETHUSD",1736136356275,2.12375213,3667.2,3666.8,35.12172146]
["bitfinex","ETHUSD",1736136357767,0.90181587,3667.1,3666.8,35.12172146]
["bitfinex","ETHUSD",1736136357934,0.8091,3667.0,3666.8,35.12172146]
["bitfinex","ETHUSD",1736136358134,0.8091,3667.0,3666.8,0.12172146]
["bitfinex","ETHUSD",1736136358347,0.8091,3667.0,3665.9,1.13608527]
["bitfinex","ETHUSD",1736136358348,0.76,3666.9,3665.9,3.59107527]
["bitfinex","ETHUSD",1736136358674,0.76,3666.9,3666.1,35.0]
["bitfinex","ETHUSD",1736136359452,4.74115743,3666.9,3666.1,35.0]
["bitfinex","ETHUSD",1736136360051,0.8276,3666.8,3666.1,35.0]
["bitfinex","ETHUSD",1736136360962,4.23744276,3666.8,3666.1,35.0]
["bitfinex","ETHUSD",1736136361676,4.23744276,3666.8,3666.2,0.55]
["bitfinex","ETHUSD",1736136361881,4.23744276,3666.8,3666.3,2.45479]
["bitfinex","ETHUSD",1736136362181,2.26693295,3666.7,3666.3,2.45479]
["bitfinex","ETHUSD",1736136362395,2.26693295,3666.7,3666.4,35.0]
["bitfinex","ETHUSD",1736136363483,0.8276,3666.8,3666.4,35.0]
["bitfinex","ETHUSD",1736136363710,1.14290981,3666.9,3666.8,2.45445]
["bitfinex","ETHUSD",1736136363853,1.14290981,3666.9,3666.8,2.91355]
["bitfinex","ETHUSD",1736136364548,1.14290981,3666.9,3666.8,3.58580105]
["bitfinex","ETHUSD",1736136364748,0.92507441,3667.2,3667.1,3.00425]
["bitfinex","ETHUSD",1736136364989,0.92507441,3667.2,3667.1,3.62408376]
["bitfinex","ETHUSD",1736136365178,0.92507441,3667.2,3667.1,3.74624173]
["bitfinex","ETHUSD",1736136365778,0.92507441,3667.2,3667.1,1.29199173]
["bitfinex","ETHUSD",1736136365951,2.06798422,3667.7,3667.1,0.67215797]
["bitfinex","ETHUSD",1736136366889,2.06798422,3667.7,3667.1,0.12215797]
["bitfinex","ETHUSD",1736136367192,0.7986,3667.5,3666.7,35.0]
["bitfinex","ETHUSD",1736136367362,2.61273653,3667.4,3667.2,0.12192151]
["bitfinex","ETHUSD",1736136367695,0.7986,3667.3,3666.3,2.91568154]
["bitfinex","ETHUSD",1736136367886,0.7986,3667.3,3666.3,38.32585822]
["bitfinex","ETHUSD",1736136368691,1.14290981,3667.1,3666.3,35.87107822]
["bitfinex","ETHUSD",1736136368895,0.8074,3667.0,3666.3,35.00180154]
["bitfinex","ETHUSD",1736136369552,4.30707498,3667.1,3666.3,35.00180154]
["bitfinex","ETHUSD",1736136369757,0.8072,3666.7,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136370771,1.14290981,3666.5,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136372099,4.02690797,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136372100,0.92507441,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136373575,0.45894087,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136373797,0.8072,3666.7,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136374666,0.92507441,3666.5,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136375602,0.92507441,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136378604,0.92146063,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136379290,0.8192,3666.5,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136379503,0.28835704,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136383471,1.14290981,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136383812,1.14290981,3666.6,3666.4,0.12295066]
["bitfinex","ETHUSD",1736136384171,1.14290981,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136384705,1.14290981,3666.7,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136385976,2.52996776,3666.6,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136386174,0.50082922,3666.5,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136386714,0.77,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136389169,3.22472,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136389607,5.75540214,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136390572,6.30034341,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136390770,7.41315677,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136391112,10.40374005,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136393930,8.12090523,3666.4,3666.3,0.00180154]
["bitfinex","ETHUSD",1736136396523,3.24002,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136396747,5.85275653,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136396927,7.18502271,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136398330,12.70797447,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136399629,13.63294796,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136402340,11.3484268,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136404005,6.28077027,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136404346,4.16340409,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136404512,7.58584062,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136404720,10.04076062,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136405461,7.2898913,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136405625,7.44770783,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136405802,8.87231031,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136406205,11.32723031,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136406509,11.89922599,3666.1,3666.0,0.05]
["bitfinex","ETHUSD",1736136406730,0.7548,3665.5,3664.7,0.00716985]
["bitfinex","ETHUSD",1736136407961,3.21018,3665.5,3664.7,0.00716985]
["bitfinex","ETHUSD",1736136408245,3.45445316,3665.4,3664.7,0.00716985]
["bitfinex","ETHUSD",1736136409544,2.06668083,3665.4,3664.7,0.00716985]
["bitfinex","ETHUSD",1736136411027,0.92497349,3665.4,3664.7,0.00716985]
["bitfinex","ETHUSD",1736136412108,0.92497349,3665.4,3664.9,0.4591]
["bitfinex","ETHUSD",1736136412641,0.92169035,3665.4,3665.0,0.1243221]
["bitfinex","ETHUSD",1736136413610,1.89650734,3665.5,3665.0,0.1243221]
["bitfinex","ETHUSD",1736136414338,1.14170734,3665.5,3665.0,0.1243221]
["bitfinex","ETHUSD",1736136414907,2.52908681,3665.4,3665.0,0.1243221]
["bitfinex","ETHUSD",1736136415850,2.52908681,3665.4,3665.1,0.55]
["bitfinex","ETHUSD",1736136416023,1.14170734,3665.6,3665.3,0.55]
["bitfinex","ETHUSD",1736136416222,1.14170734,3665.6,3665.4,0.12424357]
["bitfinex","ETHUSD",1736136416423,1.14170734,3665.6,3665.5,1.0091]
["bitfinex","ETHUSD",1736136416629,1.14170734,3665.6,3665.5,3.58863252]
["bitfinex","ETHUSD",1736136416813,1.14170734,3665.6,3665.5,1.75344943]
["bitfinex","ETHUSD",1736136417335,2.52907585,3666.0,3665.5,1.13331252]
["bitfinex","ETHUSD",1736136418932,1.71256102,3666.2,3665.5,1.13331252]
["bitfinex","ETHUSD",1736136418933,1.14170734,3666.1,3665.5,1.13331252]
["bitfinex","ETHUSD",1736136420139,1.14170734,3666.1,3665.5,0.58331252]
["bitfinex","ETHUSD",1736136420354,0.767,3666.0,3665.5,0.12421252]
["bitfinex","ETHUSD",1736136420650,0.767,3666.0,3665.2,0.4591]
["bitfinex","ETHUSD",1736136420815,0.767,3666.0,3665.2,0.750567]
["bitfinex","ETHUSD",1736136421023,0.767,3666.0,3665.3,0.12402328]
["bitfinex","ETHUSD",1736136421619,1.90870734,3666.0,3665.3,0.12402328]
["bitfinex","ETHUSD",1736136422769,1.38795536,3665.9,3665.3,0.12402328]
["bitfinex","ETHUSD",1736136422971,1.38795536,3665.9,3665.4,0.55]
["bitfinex","ETHUSD",1736136423176,1.38795536,3665.9,3665.4,0.90886433]
["bitfinex","ETHUSD",1736136424175,1.14170734,3666.0,3665.5,35.0]
["bitfinex","ETHUSD",1736136424474,1.14170734,3666.0,3665.9,3.46415]
["bitfinex","ETHUSD",1736136424971,1.14170734,3666.0,3665.9,3.58779501]
["bitfinex","ETHUSD",1736136425170,1.14170734,3666.0,3665.9,38.58779501]
["bitfinex","ETHUSD",1736136425371,1.14170734,3666.0,3665.9,41.30537093]
["bitfinex","ETHUSD",1736136425677,1.14170734,3666.5,3665.9,38.30032093]
["bitfinex","ETHUSD",1736136425873,1.14170734,3666.5,3665.9,35.58274501]
["bitfinex","ETHUSD",1736136427062,1.14170734,3666.4,3665.9,35.58274501]
["bitfinex","ETHUSD",1736136427261,1.14170734,3666.4,3666.1,0.55]
["bitfinex","ETHUSD",1736136427461,1.14170734,3666.4,3666.3,3.46389]
["bitfinex","ETHUSD",1736136427851,1.14170734,3666.4,3666.3,3.58717782]
["bitfinex","ETHUSD",1736136428051,1.14170734,3666.4,3666.3,4.20716926]
["bitfinex","ETHUSD",1736136428275,5.74063282,3667.2,3666.3,4.20716926]
["bitfinex","ETHUSD",1736136428276,1.14170734,3667.1,3666.5,2.45465]
["bitfinex","ETHUSD",1736136428480,1.14170734,3667.1,3666.6,0.4591]
["bitfinex","ETHUSD",1736136428681,1.14170734,3667.1,3666.6,0.5822947]
["bitfinex","ETHUSD",1736136428977,1.14170734,3667.1,3666.7,35.0]
["bitfinex","ETHUSD",1736136429479,1.14170734,3667.2,3666.7,35.12316367]
["bitfinex","ETHUSD",1736136430543,1.14170734,3667.1,3666.7,35.12316367]
["bitfinex","ETHUSD",1736136431046,1.14170734,3667.1,3666.7,0.12316367]
["bitfinex","ETHUSD",1736136431248,0.28542684,3667.0,3666.7,0.12316367]
["bitfinex","ETHUSD",1736136431653,0.28542684,3667.0,3666.3,0.4591]
["bitfinex","ETHUSD",1736136431983,2.73975684,3667.0,3666.4,0.12325678]
["bitfinex","ETHUSD",1736136432191,0.7683,3666.9,3666.4,0.12325678]
["bitfinex","ETHUSD",1736136432348,2.4546,3666.6,3665.6,0.4591]
["bitfinex","ETHUSD",1736136432658,1.27503365,3666.5,3665.7,0.12347409]
["bitfinex","ETHUSD",1736136433862,3.4545294,3666.4,3665.7,0.12347409]
["bitfinex","ETHUSD",1736136434189,3.4545294,3666.4,3665.8,35.0]
["bitfinex","ETHUSD",1736136434683,3.4545294,3666.4,3665.9,0.67341199]
["bitfinex","ETHUSD",1736136434893,3.4545294,3666.4,3666.1,0.55]
["bitfinex","ETHUSD",1736136435249,3.4545294,3666.4,3666.2,35.12312239]
["bitfinex","ETHUSD",1736136435448,1.14170734,3666.6,3666.2,35.12312239]
["bitfinex","ETHUSD",1736136437957,1.3869312,3666.5,3666.2,35.12312239]
["bitfinex","ETHUSD",1736136438783,1.3869312,3666.5,3666.2,0.12312239]
["bitfinex","ETHUSD",1736136439099,3.8415812,3666.5,3665.3,2.46421792]
["bitfinex","ETHUSD",1736136439300,3.8415812,3666.5,3665.4,35.0]
["bitfinex","ETHUSD",1736136439500,4.52095937,3666.5,3665.5,0.55]
["bitfinex","ETHUSD",1736136439797,5.22114141,3666.5,3665.5,0.55]
["bitfinex","ETHUSD",1736136440002,2.76649141,3666.5,3665.7,0.4591]
["bitfinex","ETHUSD",1736136440172,2.76649141,3666.5,3665.8,35.0]
["bitfinex","ETHUSD",1736136440494,2.06630937,3666.5,3665.9,0.55]
["bitfinex","ETHUSD",1736136440869,3.45334118,3666.4,3666.0,0.12318448]
["bitfinex","ETHUSD",1736136441065,3.45334118,3666.4,3666.1,35.0]
["bitfinex","ETHUSD",1736136441394,3.45334118,3666.4,3666.2,0.12312239]
["bitfinex","ETHUSD",1736136441594,4.27521352,3666.4,3666.2,0.12312239]
["bitfinex","ETHUSD",1736136441789,4.27521352,3666.4,3665.7,0.4591]
["bitfinex","ETHUSD",1736136441995,4.27521352,3666.4,3665.8,35.12324657]
["bitfinex","ETHUSD",1736136442288,0.82187234,3666.4,3665.8,35.12324657]
["bitfinex","ETHUSD",1736136443395,1.14170734,3666.3,3665.8,35.12324657]
["bitfinex","ETHUSD",1736136443558,1.92407861,3666.3,3665.8,35.12324657]
["bitfinex","ETHUSD",1736136444780,0.92460203,3666.2,3665.8,35.12324657]
["bitfinex","ETHUSD",1736136445785,0.92460203,3666.2,3665.8,0.12324657]
["bitfinex","ETHUSD",1736136446063,0.92460203,3666.2,3665.5,0.4591]
["bitfinex","ETHUSD",1736136446269,0.92460203,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1736136446491,1.46291343,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1736136446694,1.46291343,3666.2,3666.0,0.12325757]
["bitfinex","ETHUSD",1736136447004,2.85005937,3666.2,3666.0,0.12325757]
["bitfinex","ETHUSD",1736136447199,2.85005937,3666.2,3665.5,0.4591]
["bitfinex","ETHUSD",1736136447403,0.824,3666.1,3665.6,35.12338176]
["bitfinex","ETHUSD",1736136448476,2.45506,3665.9,3665.6,0.12338176]
["bitfinex","ETHUSD",1736136448669,0.824,3665.8,3665.6,0.12338176]
["bitfinex","ETHUSD",1736136448868,3.27913,3665.8,3665.4,35.0]
["bitfinex","ETHUSD",1736136449104,3.27913,3665.8,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136449280,0.824,3665.8,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136449480,4.70984509,3665.8,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136449885,0.797,3665.7,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136450071,0.797,3665.7,3665.3,0.00876792]
["bitfinex","ETHUSD",1736136450275,0.797,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1736136450578,0.797,3665.7,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136450773,0.797,3665.7,3665.3,0.00876792]
["bitfinex","ETHUSD",1736136450774,0.767305,3665.6,3665.3,0.00876792]
["bitfinex","ETHUSD",1736136450981,4.22135352,3665.6,3665.3,0.00876792]
["bitfinex","ETHUSD",1736136451180,4.22135352,3665.6,3665.4,0.1235124]
["bitfinex","ETHUSD",1736136451406,3.45404852,3665.6,3665.4,0.1235124]
["bitfinex","ETHUSD",1736136452171,0.92493647,3665.5,3665.4,0.1235124]
["bitfinex","ETHUSD",1736136453413,0.92493647,3665.6,3665.4,0.1235124]
["bitfinex","ETHUSD",1736136453822,0.91776662,3665.6,3665.3,0.00876792]
["bitfinex","ETHUSD",1736136454024,0.91776662,3665.6,3665.4,0.1235124]
["bitfinex","ETHUSD",1736136454212,0.91776662,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736136454400,0.91776662,3665.6,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136454889,1.14170734,3665.7,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136456011,2.52546102,3665.9,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136456012,2.52917983,3665.8,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136456833,3.65043463,3665.8,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136457201,2.52917983,3665.8,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136457520,1.14170734,3665.7,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136458717,1.14170734,3665.6,3665.5,35.12348134]
["bitfinex","ETHUSD",1736136459202,1.14170734,3665.6,3665.5,0.12348134]
["bitfinex","ETHUSD",1736136459399,1.14170734,3665.6,3665.0,0.4591]
["bitfinex","ETHUSD",1736136459603,1.14170734,3665.6,3665.1,35.12360557]
["bitfinex","ETHUSD",1736136460794,0.8223,3665.5,3665.1,35.12360557]
["bitfinex","ETHUSD",1736136461533,1.96400734,3665.5,3665.1,35.12360557]
["bitfinex","ETHUSD",1736136462401,1.38747249,3665.4,3665.1,35.12360557]
["bitfinex","ETHUSD",1736136464043,1.38747249,3665.4,3665.1,38.30028149]
["bitfinex","ETHUSD",1736136465418,1.71256102,3665.7,3665.1,38.30028149]
["bitfinex","ETHUSD",1736136465419,1.14170734,3665.7,3665.1,38.30028149]
["bitfinex","ETHUSD",1736136465913,1.14170734,3665.7,3665.1,40.91301802]
["bitfinex","ETHUSD",1736136466100,1.14170734,3665.7,3665.4,3.00535]
["bitfinex","ETHUSD",1736136466302,1.14170734,3665.7,3665.3,0.4591]
["bitfinex","ETHUSD",1736136466521,1.14170734,3665.7,3665.5,0.12407541]
["bitfinex","ETHUSD",1736136466841,1.14170734,3665.7,3665.6,0.12404436]
["bitfinex","ETHUSD",1736136467005,2.52942376,3665.7,3665.4,2.71757592]
["bitfinex","ETHUSD",1736136467205,2.52942376,3665.7,3665.5,0.12407541]
["bitfinex","ETHUSD",1736136467418,0.8249,3665.6,3665.5,0.12407541]
["bitfinex","ETHUSD",1736136467622,2.52942376,3665.7,3664.5,0.4591]
["bitfinex","ETHUSD",1736136467936,2.52942376,3665.7,3665.0,0.4591]
["bitfinex","ETHUSD",1736136468314,2.52942376,3665.7,3665.1,0.12419964]
["bitfinex","ETHUSD",1736136468519,1.14170734,3665.8,3665.1,0.12419964]
["bitfinex","ETHUSD",1736136468719,1.14170734,3665.8,3665.1,0.4281026]
["bitfinex","ETHUSD",1736136469922,1.14170734,3665.7,3665.1,0.4281026]
["bitfinex","ETHUSD",1736136470618,1.14170734,3665.7,3665.2,0.55]
["bitfinex","ETHUSD",1736136470931,1.14170734,3665.6,3665.3,0.12413752]
["bitfinex","ETHUSD",1736136472243,2.52942376,3665.8,3665.3,0.12413752]
["bitfinex","ETHUSD",1736136473348,1.14170734,3665.9,3665.3,0.12413752]
["bitfinex","ETHUSD",1736136473525,1.64839582,3665.9,3665.3,0.12413752]
["bitfinex","ETHUSD",1736136473848,1.64839582,3665.9,3665.0,0.4591]
["bitfinex","ETHUSD",1736136474055,1.64839582,3665.9,3665.1,0.12408081]
["bitfinex","ETHUSD",1736136474947,1.14170734,3665.7,3665.1,0.12408081]
["bitfinex","ETHUSD",1736136475934,1.14170734,3665.8,3665.1,0.12408081]
["bitfinex","ETHUSD",1736136477263,1.14170734,3665.7,3665.1,0.12408081]
["bitfinex","ETHUSD",1736136478446,1.14170734,3665.6,3665.1,0.12408081]
["bitfinex","ETHUSD",1736136478652,1.14170734,3665.6,3665.1,0.42797089]
["bitfinex","ETHUSD",1736136479819,1.14170734,3665.7,3665.1,0.42797089]
["bitfinex","ETHUSD",1736136480153,1.14170734,3665.7,3665.0,2.88014888]
["bitfinex","ETHUSD",1736136480346,1.14170734,3665.7,3665.2,0.11991372]
["bitfinex","ETHUSD",1736136480530,1.14170734,3665.7,3665.1,0.11994478]
["bitfinex","ETHUSD",1736136480848,1.14170734,3665.7,3665.2,0.11991372]
["bitfinex","ETHUSD",1736136481147,1.14170734,3665.7,3665.0,2.88014888]
["bitfinex","ETHUSD",1736136481347,1.14170734,3665.6,3665.3,0.11988266]
["bitfinex","ETHUSD",1736136481553,1.14170734,3665.6,3665.0,2.88014888]
["bitfinex","ETHUSD",1736136481917,1.14170734,3665.6,3665.1,0.11994478]
["bitfinex","ETHUSD",1736136482346,1.14170734,3665.6,3665.1,2.57552478]
["bitfinex","ETHUSD",1736136482548,1.14170734,3665.6,3665.3,2.45545]
["bitfinex","ETHUSD",1736136482929,1.14170734,3665.6,3665.4,0.11987904]
["bitfinex","ETHUSD",1736136483255,1.14170734,3665.6,3665.5,0.4245]
["bitfinex","ETHUSD",1736136483480,1.14170734,3665.6,3665.5,0.54434798]
["bitfinex","ETHUSD",1736136483682,1.14170734,3665.7,3665.5,0.54434798]
["bitfinex","ETHUSD",1736136483823,1.14170734,3665.7,3665.5,0.4245]
["bitfinex","ETHUSD",1736136485967,1.14170734,3665.7,3665.6,0.11970268]
["bitfinex","ETHUSD",1736136486367,1.14170734,3665.7,3665.5,2.87982]
["bitfinex","ETHUSD",1736136486542,1.14170734,3665.7,3665.6,2.57495268]
["bitfinex","ETHUSD",1736136486751,1.14170734,3665.7,3665.6,2.87489795]
["bitfinex","ETHUSD",1736136486932,1.14170734,3665.7,3665.6,2.57495268]
["bitfinex","ETHUSD",1736136487936,1.14170734,3666.0,3665.6,2.57495268]
["bitfinex","ETHUSD",1736136488674,1.14170734,3666.0,3665.7,2.45514]
["bitfinex","ETHUSD",1736136488968,1.14170734,3666.0,3665.8,0.54414058]
["bitfinex","ETHUSD",1736136489540,1.14170734,3666.1,3665.8,0.54414058]
["bitfinex","ETHUSD",1736136490745,1.14170734,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1736136490950,1.14170734,3666.1,3665.9,3.00505]
["bitfinex","ETHUSD",1736136491352,1.14170734,3666.1,3666.0,0.11935917]
["bitfinex","ETHUSD",1736136491859,1.14170734,3666.2,3666.0,0.11935917]
["bitfinex","ETHUSD",1736136493881,2.67157473,3666.2,3666.0,0.11935917]
["bitfinex","ETHUSD",1736136494042,2.67157473,3666.2,3665.6,0.4245]
["bitfinex","ETHUSD",1736136494242,2.67157473,3666.2,3665.7,0.11943404]
["bitfinex","ETHUSD",1736136495970,3.45459175,3666.1,3665.7,0.11943404]
["bitfinex","ETHUSD",1736136496841,3.45459175,3666.1,3665.1,2.45558]
["bitfinex","ETHUSD",1736136496842,0.7847,3666.0,3665.1,2.45558]
["bitfinex","ETHUSD",1736136497167,0.7847,3665.9,3665.2,0.11939281]
["bitfinex","ETHUSD",1736136497678,0.7847,3665.9,3665.3,0.11936175]
["bitfinex","ETHUSD",1736136497877,0.7847,3665.9,3665.0,0.55]
["bitfinex","ETHUSD",1736136498035,0.73639838,3665.8,3665.1,0.11942387]
["bitfinex","ETHUSD",1736136498494,1.14170734,3665.5,3665.1,0.11942387]
["bitfinex","ETHUSD",1736136500657,0.8237,3665.4,3665.1,0.11942387]
["bitfinex","ETHUSD",1736136502297,0.8237,3665.4,3664.8,2.45579]
["bitfinex","ETHUSD",1736136502497,0.8237,3665.4,3664.9,0.11948599]
["bitfinex","ETHUSD",1736136504100,1.14170734,3665.5,3664.9,0.11948599]
["bitfinex","ETHUSD",1736136506189,3.47778142,3665.5,3664.9,0.11948599]
["bitfinex","ETHUSD",1736136506364,0.59987424,3665.4,3664.9,0.11948599]
["bitfinex","ETHUSD",1736136507569,1.70712963,3665.3,3664.9,0.11948599]
["bitfinex","ETHUSD",1736136507875,1.70712963,3665.3,3665.0,0.1197337]
["bitfinex","ETHUSD",1736136508076,1.70712963,3665.3,3664.6,2.88042]
["bitfinex","ETHUSD",1736136508276,1.70712963,3665.3,3664.7,0.11982689]
["bitfinex","ETHUSD",1736136508879,0.7727,3665.3,3664.7,0.11982689]
["bitfinex","ETHUSD",1736136509425,0.7727,3665.3,3664.8,37.75577469]
["bitfinex","ETHUSD",1736136509899,0.7727,3665.3,3664.9,0.11976476]
["bitfinex","ETHUSD",1736136510276,0.7727,3665.3,3665.0,0.55]
["bitfinex","ETHUSD",1736136510493,1.14170734,3665.4,3665.1,0.11970263]
["bitfinex","ETHUSD",1736136512686,1.14170734,3665.5,3665.1,0.11970263]
["bitfinex","ETHUSD",1736136513505,1.14170734,3665.5,3665.2,35.0]
["bitfinex","ETHUSD",1736136513674,1.14170734,3665.5,3665.3,0.11964052]
["bitfinex","ETHUSD",1736136513871,1.14170734,3665.4,3665.3,0.11964052]
["bitfinex","ETHUSD",1736136514085,1.14170734,3665.4,3665.0,3.00564]
["bitfinex","ETHUSD",1736136514285,1.14170734,3665.4,3665.1,0.11970263]
["bitfinex","ETHUSD",1736136514606,1.14170734,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1736136514970,1.14170734,3665.4,3665.3,0.11964052]
["bitfinex","ETHUSD",1736136516378,1.14170734,3665.4,3665.3,35.0]
["bitfinex","ETHUSD",1736136516573,1.14170734,3665.4,3665.3,35.11964052]
["bitfinex","ETHUSD",1736136516889,3.47816187,3665.5,3665.3,35.11964052]
["bitfinex","ETHUSD",1736136518706,1.14170734,3665.6,3665.3,35.11964052]
["bitfinex","ETHUSD",1736136519074,1.14170734,3665.6,3665.3,40.29265644]
["bitfinex","ETHUSD",1736136519276,1.14170734,3665.6,3665.5,3.00532]
["bitfinex","ETHUSD",1736136519478,1.14170734,3665.6,3665.5,3.5496177]
["bitfinex","ETHUSD",1736136520115,1.14170734,3665.6,3665.5,38.5496177]
["bitfinex","ETHUSD",1736136521700,1.14170734,3665.8,3665.6,0.55]
["bitfinex","ETHUSD",1736136521878,1.14170734,3665.8,3665.7,0.11973559]
["bitfinex","ETHUSD",1736136522683,1.95860734,3665.8,3665.7,0.11973559]
["bitfinex","ETHUSD",1736136522877,1.60457004,3665.8,3665.0,2.45564]
["bitfinex","ETHUSD",1736136523085,0.8169,3665.8,3665.1,0.66992193]
["bitfinex","ETHUSD",1736136524215,0.8169,3665.8,3665.1,0.11992193]
["bitfinex","ETHUSD",1736136524401,3.47816187,3665.7,3665.1,0.11992193]
["bitfinex","ETHUSD",1736136524794,3.47816187,3665.7,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136524978,3.47816187,3665.7,3665.1,37.57546193]
["bitfinex","ETHUSD",1736136525821,3.47816187,3665.7,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136527279,4.30737628,3665.7,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136527477,0.8114,3665.6,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136528225,1.95310734,3665.6,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136529224,0.93458181,3665.5,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136530497,2.33656387,3665.5,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136534133,0.7599,3665.4,3665.1,35.11992193]
["bitfinex","ETHUSD",1736136534445,0.7599,3665.4,3665.1,0.11992193]
["bitfinex","ETHUSD",1736136534796,0.7599,3665.4,3664.5,1.13608527]
["bitfinex","ETHUSD",1736136534997,0.7599,3665.4,3664.6,35.0]
["bitfinex","ETHUSD",1736136535299,0.7599,3665.4,3664.6,35.11992644]
["bitfinex","ETHUSD",1736136535513,0.48383944,3665.3,3664.6,35.11992644]
["bitfinex","ETHUSD",1736136536354,1.14170734,3665.0,3664.6,35.11992644]
["bitfinex","ETHUSD",1736136537027,1.14170734,3665.0,3664.6,37.57584644]
["bitfinex","ETHUSD",1736136541764,12.10170734,3665.0,3664.6,37.57584644]
["bitfinex","ETHUSD",1736136543060,12.10170734,3665.0,3664.9,3.00572]
["bitfinex","ETHUSD",1736136543633,12.10170734,3665.0,3664.9,3.12574977]
["bitfinex","ETHUSD",1736136543827,12.10170734,3665.0,3664.9,5.84332569]
["bitfinex","ETHUSD",1736136544135,12.10170734,3665.0,3664.9,9.26782569]
["bitfinex","ETHUSD",1736136544864,12.10170734,3665.0,3664.9,6.55024977]
["bitfinex","ETHUSD",1736136545072,10.96,3665.0,3664.9,41.55024977]
["bitfinex","ETHUSD",1736136546771,10.96,3665.0,3664.9,43.9139582]
["bitfinex","ETHUSD",1736136549943,10.96,3665.0,3664.9,40.4894582]
["bitfinex","ETHUSD",1736136550876,10.96,3665.0,3664.9,39.07123314]
["bitfinex","ETHUSD",1736136552582,10.96,3665.0,3664.9,38.12574977]
["bitfinex","ETHUSD",1736136559180,10.96,3665.0,3664.9,37.57574977]
["bitfinex","ETHUSD",1736136561079,10.96,3665.0,3664.9,38.7556477]
["bitfinex","ETHUSD",1736136567997,10.96,3665.0,3664.9,39.3056477]
["bitfinex","ETHUSD",1736136568285,10.96,3665.0,3664.9,42.02322362]
["bitfinex","ETHUSD",1736136570582,10.96,3665.0,3664.9,42.44772362]
["bitfinex","ETHUSD",1736136570784,10.96,3665.0,3664.9,46.62762155]
["bitfinex","ETHUSD",1736136571886,10.96,3665.0,3664.9,45.44772362]
["bitfinex","ETHUSD",1736136572459,10.96,3665.0,3664.9,45.99749849]
["bitfinex","ETHUSD",1736136573386,10.96,3665.0,3664.9,51.9597781]
["bitfinex","ETHUSD",1736136573994,10.96,3665.0,3664.9,53.13967603]
["bitfinex","ETHUSD",1736136574404,10.96,3665.0,3664.9,51.9597781]
["bitfinex","ETHUSD",1736136574606,10.96,3665.0,3664.9,48.36313832]
["bitfinex","ETHUSD",1736136574993,10.96,3665.0,3664.9,49.54303625]
["bitfinex","ETHUSD",1736136575402,9.59574,3665.0,3664.9,49.54303625]
["bitfinex","ETHUSD",1736136575607,1.14170734,3666.1,3666.0,2.45499]
["bitfinex","ETHUSD",1736136575781,1.14170734,3666.1,3666.0,5.36478586]
["bitfinex","ETHUSD",1736136576104,1.14170734,3666.1,3666.0,8.48384345]
["bitfinex","ETHUSD",1736136576313,1.14170734,3666.1,3666.0,45.00224179]
["bitfinex","ETHUSD",1736136576668,1.14170734,3666.1,3666.0,43.82234386]
["bitfinex","ETHUSD",1736136577082,1.14170734,3666.1,3666.0,45.25462953]
["bitfinex","ETHUSD",1736136578109,0.93007097,3667.0,3666.3,2.45473]
["bitfinex","ETHUSD",1736136578273,0.93007097,3667.0,3666.5,0.55]
["bitfinex","ETHUSD",1736136578474,0.93007097,3667.0,3666.6,0.11875258]
["bitfinex","ETHUSD",1736136578986,0.7624,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736136579384,0.7624,3666.9,3666.8,0.11869051]
["bitfinex","ETHUSD",1736136579807,0.7624,3666.9,3666.5,0.55]
["bitfinex","ETHUSD",1736136580004,0.7624,3666.9,3666.8,0.11869051]
["bitfinex","ETHUSD",1736136580174,0.7624,3666.9,3666.6,35.0]
["bitfinex","ETHUSD",1736136580374,0.7624,3666.9,3666.8,0.11869051]
["bitfinex","ETHUSD",1736136580910,0.7624,3666.9,3666.6,35.0]
["bitfinex","ETHUSD",1736136581218,0.7624,3666.9,3666.7,0.11872155]
["bitfinex","ETHUSD",1736136582770,0.7624,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736136583012,0.7624,3666.9,3666.8,0.11869051]
["bitfinex","ETHUSD",1736136583312,0.7624,3666.9,3666.7,35.0]
["bitfinex","ETHUSD",1736136583472,0.7624,3666.9,3666.8,0.11869051]
["bitfinex","ETHUSD",1736136583680,0.7624,3666.9,3665.9,2.45503]
["bitfinex","ETHUSD",1736136583986,0.7609,3666.7,3666.0,0.11872416]
["bitfinex","ETHUSD",1736136584181,0.7609,3666.7,3666.1,35.0]
["bitfinex","ETHUSD",1736136584578,0.7609,3666.7,3666.2,0.11866208]
["bitfinex","ETHUSD",1736136585187,0.7609,3666.7,3666.3,35.0]
["bitfinex","ETHUSD",1736136585387,0.7609,3666.7,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136585615,0.8181,3666.5,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136585773,1.36208078,3666.5,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136585975,0.8181,3666.4,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136588715,0.81481597,3666.4,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136589416,1.73431747,3666.4,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136589715,2.5366048,3666.4,3666.3,35.11844374]
["bitfinex","ETHUSD",1736136592079,2.5366048,3666.4,3666.3,0.11844374]
["bitfinex","ETHUSD",1736136592313,2.5366048,3666.4,3665.4,2.45535]
["bitfinex","ETHUSD",1736136592691,2.5366048,3666.4,3665.5,35.11869211]
["bitfinex","ETHUSD",1736136593311,1.6171033,3666.4,3665.5,35.11869211]
["bitfinex","ETHUSD",1736136593479,0.81481597,3666.4,3665.5,35.11869211]
["bitfinex","ETHUSD",1736136594115,0.81481597,3666.4,3665.5,37.57401211]
["bitfinex","ETHUSD",1736136594808,0.81481597,3666.4,3665.7,2.45515]
["bitfinex","ETHUSD",1736136595010,0.81481597,3666.4,3665.7,2.88295]
["bitfinex","ETHUSD",1736136595194,0.81481597,3666.4,3665.8,0.11859896]
["bitfinex","ETHUSD",1736136595389,0.81481597,3666.4,3666.0,35.0]
["bitfinex","ETHUSD",1736136595823,0.81481597,3666.4,3666.1,0.11850582]
["bitfinex","ETHUSD",1736136596500,1.14170734,3666.6,3666.1,0.11850582]
["bitfinex","ETHUSD",1736136597411,0.8321,3666.7,3666.1,0.11850582]
["bitfinex","ETHUSD",1736136599507,0.8321,3666.7,3666.2,35.0]
["bitfinex","ETHUSD",1736136599683,0.8321,3666.7,3666.2,35.11884018]
["bitfinex","ETHUSD",1736136600881,1.08315068,3666.7,3666.2,0.11884018]
["bitfinex","ETHUSD",1736136601108,0.7579,3666.6,3666.2,0.11884018]
["bitfinex","ETHUSD",1736136601306,0.7579,3666.6,3665.8,0.55]
["bitfinex","ETHUSD",1736136601509,0.7579,3666.6,3665.9,35.0]
["bitfinex","ETHUSD",1736136601817,0.7579,3666.6,3665.9,35.11884652]
["bitfinex","ETHUSD",1736136601996,0.7579,3666.6,3665.9,37.57388652]
["bitfinex","ETHUSD",1736136603332,0.7579,3666.6,3666.0,2.45494]
["bitfinex","ETHUSD",1736136603481,1.89380734,3666.9,3666.2,0.55]
["bitfinex","ETHUSD",1736136603684,1.14170734,3666.9,3666.6,2.88238]
["bitfinex","ETHUSD",1736136603994,1.14170734,3666.9,3666.7,37.5731182]
["bitfinex","ETHUSD",1736136605847,3.03662116,3667.3,3666.7,37.5731182]
["bitfinex","ETHUSD",1736136606017,1.14170734,3667.5,3667.2,5.0663636]
["bitfinex","ETHUSD",1736136606523,1.14170734,3667.5,3667.3,0.1177042]
["bitfinex","ETHUSD",1736136606824,1.14170734,3667.9,3667.3,2.45411]
["bitfinex","ETHUSD",1736136607053,1.14170734,3667.9,3667.4,2.99950318]
["bitfinex","ETHUSD",1736136608324,2.46466102,3668.1,3667.4,0.54547318]
["bitfinex","ETHUSD",1736136608325,0.7521,3668.1,3667.4,0.54547318]
["bitfinex","ETHUSD",1736136610124,0.7521,3668.1,3667.5,0.55]
["bitfinex","ETHUSD",1736136610333,0.7521,3668.1,3667.5,3.00397]
["bitfinex","ETHUSD",1736136610494,0.7521,3668.1,3667.6,0.11761114]
["bitfinex","ETHUSD",1736136610697,1.14170734,3668.3,3667.7,0.55]
["bitfinex","ETHUSD",1736136610915,1.14170734,3668.3,3667.8,0.11754911]
["bitfinex","ETHUSD",1736136611250,1.94100734,3668.4,3667.8,0.11754911]
["bitfinex","ETHUSD",1736136611948,1.14170734,3668.4,3668.0,3.00365]
["bitfinex","ETHUSD",1736136612331,1.14170734,3668.4,3668.2,0.55]
["bitfinex","ETHUSD",1736136612519,3.03482116,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1736136612520,1.14170734,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1736136612848,1.14170734,3668.5,3668.4,0.9778]
["bitfinex","ETHUSD",1736136613257,1.14170734,3668.5,3668.4,1.09477048]
["bitfinex","ETHUSD",1736136614155,0.625,3669.0,3668.4,1.09477048]
["bitfinex","ETHUSD",1736136616013,0.625,3669.0,3668.4,3.54814048]
["bitfinex","ETHUSD",1736136616219,0.625,3669.0,3668.5,0.39030201]
["bitfinex","ETHUSD",1736136616828,0.625,3669.0,3668.6,0.11690848]
["bitfinex","ETHUSD",1736136619041,0.625,3669.0,3668.7,0.4278]
["bitfinex","ETHUSD",1736136619449,0.625,3669.0,3668.8,0.11616644]
["bitfinex","ETHUSD",1736136619878,0.625,3669.0,3668.7,0.4278]
["bitfinex","ETHUSD",1736136620021,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136620220,0.625,3669.0,3668.8,0.11616644]
["bitfinex","ETHUSD",1736136620443,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136621218,0.625,3669.0,3668.7,0.4278]
["bitfinex","ETHUSD",1736136621424,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136621626,0.625,3669.0,3668.8,0.44329764]
["bitfinex","ETHUSD",1736136621865,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136622634,0.625,3669.0,3668.8,0.55]
["bitfinex","ETHUSD",1736136622836,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136626182,0.625,3669.0,3668.5,2.84361201]
["bitfinex","ETHUSD",1736136626382,0.625,3669.0,3668.9,0.11613545]
["bitfinex","ETHUSD",1736136626552,0.625,3669.0,3668.5,2.84361201]
["bitfinex","ETHUSD",1736136626897,0.625,3669.0,3668.6,0.3271412]
["bitfinex","ETHUSD",1736136627098,0.625,3669.0,3668.6,0.44336964]
["bitfinex","ETHUSD",1736136628082,0.625,3669.0,3668.6,0.11622844]
["bitfinex","ETHUSD",1736136629982,0.625,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736136630298,0.625,3669.0,3668.8,0.11611168]
["bitfinex","ETHUSD",1736136630651,0.7726,3668.9,3668.5,0.39030201]
["bitfinex","ETHUSD",1736136630851,0.7726,3668.9,3668.6,35.0]
["bitfinex","ETHUSD",1736136633890,0.7726,3668.9,3668.2,2.45351]
["bitfinex","ETHUSD",1736136634092,0.7726,3668.9,3668.1,0.4278]
["bitfinex","ETHUSD",1736136634319,0.7726,3668.9,3667.8,0.4278]
["bitfinex","ETHUSD",1736136634320,0.8138,3668.8,3667.8,0.4278]
["bitfinex","ETHUSD",1736136634485,0.8138,3668.8,3668.2,35.1482359]
["bitfinex","ETHUSD",1736136634673,0.8138,3668.8,3668.2,35.0]
["bitfinex","ETHUSD",1736136635005,0.8138,3668.8,3668.3,0.14820402]
["bitfinex","ETHUSD",1736136635308,0.8138,3668.8,3668.2,35.0]
["bitfinex","ETHUSD",1736136635504,0.8138,3668.7,3668.4,0.14817213]
["bitfinex","ETHUSD",1736136635665,0.8138,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736136635864,0.8138,3668.7,3668.5,0.14814025]
["bitfinex","ETHUSD",1736136636172,0.625,3669.0,3668.3,6.00343]
["bitfinex","ETHUSD",1736136636480,1.14170734,3669.8,3669.7,2.45251]
["bitfinex","ETHUSD",1736136637005,1.14170734,3669.8,3669.7,38.149985]
["bitfinex","ETHUSD",1736136637814,1.14170734,3670.7,3669.8,0.55]
["bitfinex","ETHUSD",1736136638104,1.14170734,3670.7,3670.4,2.45204]
["bitfinex","ETHUSD",1736136638277,1.14170734,3670.7,3670.0,0.55]
["bitfinex","ETHUSD",1736136638278,1.14170734,3670.7,3670.5,2.45196]
["bitfinex","ETHUSD",1736136638484,1.14170734,3670.7,3670.5,2.59918017]
["bitfinex","ETHUSD",1736136639370,0.7732,3671.1,3670.5,2.59918017]
["bitfinex","ETHUSD",1736136639605,0.7732,3671.1,3670.6,35.0]
["bitfinex","ETHUSD",1736136639910,0.7732,3671.1,3670.7,0.14640888]
["bitfinex","ETHUSD",1736136640418,0.8149,3671.8,3670.7,0.14640888]
["bitfinex","ETHUSD",1736136640603,0.38186706,3671.7,3670.8,35.0]
["bitfinex","ETHUSD",1736136640774,0.38186706,3671.7,3670.9,0.1463452]
["bitfinex","ETHUSD",1736136641534,0.38186706,3671.7,3670.7,35.0]
["bitfinex","ETHUSD",1736136641694,0.8226,3671.6,3671.0,0.14033379]
["bitfinex","ETHUSD",1736136642020,0.8226,3671.6,3671.1,0.14030195]
["bitfinex","ETHUSD",1736136642240,0.36556171,3671.5,3670.7,35.0]
["bitfinex","ETHUSD",1736136642419,0.36556171,3671.5,3671.2,0.14027012]
["bitfinex","ETHUSD",1736136642622,0.36556171,3671.5,3670.7,35.0]
["bitfinex","ETHUSD",1736136642913,0.36556171,3671.5,3670.8,0.14039747]
["bitfinex","ETHUSD",1736136643905,0.36556171,3671.5,3670.6,0.55]
["bitfinex","ETHUSD",1736136644113,0.8226,3671.6,3670.9,0.14036563]
["bitfinex","ETHUSD",1736136644310,0.8226,3671.6,3670.8,2.45175]
["bitfinex","ETHUSD",1736136644498,0.8226,3671.6,3671.0,0.14033379]
["bitfinex","ETHUSD",1736136644701,0.8226,3671.6,3670.8,2.45175]
["bitfinex","ETHUSD",1736136644898,0.8226,3671.6,3670.6,38.0019]
["bitfinex","ETHUSD",1736136645509,0.8226,3671.6,3670.8,0.55]
["bitfinex","ETHUSD",1736136645880,0.8226,3671.6,3670.9,0.14036563]
["bitfinex","ETHUSD",1736136647289,2.45133,3671.5,3670.9,0.14036563]
["bitfinex","ETHUSD",1736136648022,0.7737,3671.4,3671.0,0.14033379]
["bitfinex","ETHUSD",1736136648181,0.7737,3671.1,3669.9,0.4278]
["bitfinex","ETHUSD",1736136648379,0.7737,3671.1,3670.0,2.59303494]
["bitfinex","ETHUSD",1736136648576,0.7737,3671.1,3670.2,0.55]
["bitfinex","ETHUSD",1736136648781,0.7737,3671.1,3670.3,0.14062938]
["bitfinex","ETHUSD",1736136649004,0.7737,3671.1,3670.0,2.45231]
["bitfinex","ETHUSD",1736136649218,0.7737,3671.1,3670.2,0.55]
["bitfinex","ETHUSD",1736136649427,0.7737,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1736136649582,0.7737,3671.1,3670.5,0.14056568]
["bitfinex","ETHUSD",1736136650427,0.7737,3671.1,3670.6,35.0]
["bitfinex","ETHUSD",1736136650593,0.7737,3671.1,3670.7,0.14050199]
["bitfinex","ETHUSD",1736136651220,3.60107234,3671.1,3670.7,0.14050199]
["bitfinex","ETHUSD",1736136651804,0.7988,3671.0,3670.7,0.14050199]
["bitfinex","ETHUSD",1736136652024,3.25045,3671.0,3669.9,0.4278]
["bitfinex","ETHUSD",1736136652187,0.7988,3671.0,3670.0,35.14072494]
["bitfinex","ETHUSD",1736136653038,0.7988,3671.0,3670.1,0.55]
["bitfinex","ETHUSD",1736136653242,0.7988,3671.0,3670.4,0.4278]
["bitfinex","ETHUSD",1736136653544,0.7555,3671.6,3670.6,0.55]
["bitfinex","ETHUSD",1736136654048,2.45138,3671.4,3670.7,0.14092904]
["bitfinex","ETHUSD",1736136654212,2.45138,3671.4,3670.4,0.4278]
["bitfinex","ETHUSD",1736136654413,2.45138,3671.4,3670.5,0.14077012]
["bitfinex","ETHUSD",1736136654644,2.772068,3671.4,3670.8,35.0]
["bitfinex","ETHUSD",1736136654858,2.772068,3671.4,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136655635,0.7787,3671.3,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136655837,0.6287,3671.3,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136656861,3.08016,3671.3,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136657084,2.759536,3671.2,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136657286,0.308016,3671.2,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136657428,2.45164,3671.0,3670.9,0.14064275]
["bitfinex","ETHUSD",1736136657852,2.6121836,3671.3,3669.8,0.5778]
["bitfinex","ETHUSD",1736136658166,2.45172,3670.9,3670.0,35.0]
["bitfinex","ETHUSD",1736136658534,2.45172,3670.9,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136658959,0.82,3670.8,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136660397,0.327172,3670.7,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136660685,2.45199,3670.5,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136660838,0.8048,3670.4,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136661693,0.8048,3670.8,3670.1,0.14098383]
["bitfinex","ETHUSD",1736136661901,0.8048,3670.8,3670.1,0.71878383]
["bitfinex","ETHUSD",1736136662078,0.8048,3670.8,3670.1,0.5778]
["bitfinex","ETHUSD",1736136662248,0.8048,3670.8,3670.2,35.14106556]
["bitfinex","ETHUSD",1736136662447,0.796,3671.4,3670.3,0.55]
["bitfinex","ETHUSD",1736136662698,0.796,3671.4,3670.5,0.55]
["bitfinex","ETHUSD",1736136662875,0.796,3671.4,3670.6,0.5778]
["bitfinex","ETHUSD",1736136663087,0.796,3671.4,3670.8,35.0]
["bitfinex","ETHUSD",1736136663461,0.796,3671.4,3670.9,0.14072907]
["bitfinex","ETHUSD",1736136665083,2.45158,3671.1,3670.9,0.14072907]
["bitfinex","ETHUSD",1736136665591,2.45164,3671.0,3670.9,0.13998527]
["bitfinex","ETHUSD",1736136665757,2.45164,3671.0,3670.3,35.0]
["bitfinex","ETHUSD",1736136665957,3.24751,3671.2,3670.3,35.0]
["bitfinex","ETHUSD",1736136666186,3.24751,3671.2,3670.4,0.14067271]
["bitfinex","ETHUSD",1736136666589,3.24751,3671.2,3670.5,0.5778]
["bitfinex","ETHUSD",1736136666590,0.796,3671.2,3670.5,0.5778]
["bitfinex","ETHUSD",1736136667092,0.798,3671.4,3670.6,0.140768]
["bitfinex","ETHUSD",1736136669799,0.798,3671.4,3670.7,35.0]
["bitfinex","ETHUSD",1736136670018,0.798,3671.4,3670.8,0.14070432]
["bitfinex","ETHUSD",1736136671079,0.8164,3671.6,3670.8,0.14070432]
["bitfinex","ETHUSD",1736136671515,3.26771,3671.6,3670.8,0.14070432]
["bitfinex","ETHUSD",1736136672482,2.45131,3671.6,3670.9,0.5778]
["bitfinex","ETHUSD",1736136672904,2.45131,3671.6,3671.0,0.14064064]
["bitfinex","ETHUSD",1736136673868,0.8109,3671.5,3671.0,0.14064064]
["bitfinex","ETHUSD",1736136674486,0.8109,3671.5,3670.9,0.5778]
["bitfinex","ETHUSD",1736136674695,0.8109,3671.5,3671.1,0.14044523]
["bitfinex","ETHUSD",1736136674924,0.8109,3671.5,3671.0,0.14047707]
["bitfinex","ETHUSD",1736136675133,0.8109,3671.5,3671.2,0.1404134]
["bitfinex","ETHUSD",1736136675320,0.8109,3671.5,3671.1,0.14044523]
["bitfinex","ETHUSD",1736136675499,0.8109,3671.5,3671.3,0.14038157]
["bitfinex","ETHUSD",1736136675700,0.8109,3671.5,3671.2,0.1404134]
["bitfinex","ETHUSD",1736136675918,0.8109,3671.5,3670.9,0.5778]
["bitfinex","ETHUSD",1736136676633,0.8109,3671.5,3670.3,2.45205]
["bitfinex","ETHUSD",1736136676817,1.137116,3671.5,3670.4,1.1278]
["bitfinex","ETHUSD",1736136677019,3.588486,3671.5,3670.4,1.26846813]
["bitfinex","ETHUSD",1736136678737,2.45145,3671.3,3670.4,0.71846813]
["bitfinex","ETHUSD",1736136678936,0.7517,3671.4,3670.4,0.14066813]
["bitfinex","ETHUSD",1736136679237,0.48318069,3671.3,3670.4,0.14066813]
["bitfinex","ETHUSD",1736136679538,0.48318069,3671.3,3670.1,0.5778]
["bitfinex","ETHUSD",1736136679925,0.48318069,3671.3,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136680322,2.93464069,3671.3,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136680727,3.43684183,3671.2,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136681044,4.35303778,3671.2,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136681245,6.80454778,3671.2,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136681802,5.42718961,3671.2,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136683239,1.14170734,3670.8,3670.2,0.14067277]
["bitfinex","ETHUSD",1736136684238,1.14170734,3670.8,3670.2,2.59281277]
["bitfinex","ETHUSD",1736136684445,1.14170734,3670.8,3670.3,0.83708128]
["bitfinex","ETHUSD",1736136684644,1.14170734,3670.8,3670.4,0.1406863]
["bitfinex","ETHUSD",1736136684956,0.04170734,3670.8,3670.4,0.5778]
["bitfinex","ETHUSD",1736136685118,0.04170734,3670.8,3670.6,0.5778]
["bitfinex","ETHUSD",1736136685442,1.38137799,3670.7,3670.6,3.57971]
["bitfinex","ETHUSD",1736136685635,1.38137799,3670.7,3670.6,4.49889936]
["bitfinex","ETHUSD",1736136685856,1.38137799,3670.7,3670.6,10.11108296]
["bitfinex","ETHUSD",1736136686036,5.33e-06,3670.8,3670.7,6.00184]
["bitfinex","ETHUSD",1736136686215,5.33e-06,3670.8,3670.7,6.57964]
["bitfinex","ETHUSD",1736136686956,1.71256102,3671.6,3670.7,3.55]
["bitfinex","ETHUSD",1736136687158,1.71256102,3671.6,3671.5,3.57911]
["bitfinex","ETHUSD",1736136688526,1.71256102,3672.4,3671.7,0.5778]
["bitfinex","ETHUSD",1736136688727,1.71256102,3672.4,3672.3,0.5778]
["bitfinex","ETHUSD",1736136689248,1.71256102,3672.4,3672.3,4.1278]
["bitfinex","ETHUSD",1736136689447,1.71256102,3672.4,3672.3,4.840664]
["bitfinex","ETHUSD",1736136690010,1.71256102,3673.2,3672.4,0.55]
["bitfinex","ETHUSD",1736136691198,0.005,3673.4,3672.4,0.55]
["bitfinex","ETHUSD",1736136694485,0.005,3673.4,3672.5,0.13921424]
["bitfinex","ETHUSD",1736136694663,0.250491,3673.4,3672.5,0.13921424]
["bitfinex","ETHUSD",1736136695970,0.7878,3673.0,3672.5,0.13921424]
["bitfinex","ETHUSD",1736136696172,0.7878,3673.0,3671.9,0.5778]
["bitfinex","ETHUSD",1736136696173,3.23811,3673.0,3671.9,0.5778]
["bitfinex","ETHUSD",1736136696575,0.7878,3673.0,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136697793,0.7878,3673.0,3672.0,2.58053563]
["bitfinex","ETHUSD",1736136698295,0.7878,3673.0,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136698296,1.111599,3673.0,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136698504,0.7878,3673.0,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136699362,3.23812,3673.0,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136702566,5.0628936,3672.4,3672.0,0.12956563]
["bitfinex","ETHUSD",1736136702995,5.0628936,3672.4,3671.2,3.59453277]
["bitfinex","ETHUSD",1736136702996,3.20919,3672.3,3671.2,1.14303277]
["bitfinex","ETHUSD",1736136703378,3.20919,3672.3,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136704302,2.45084,3672.2,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136705308,1.34053736,3672.3,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136705606,3.79131736,3672.3,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136706386,1.34053736,3672.3,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136706603,0.7584,3672.3,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136706980,0.7584,3672.3,3671.5,0.5778]
["bitfinex","ETHUSD",1736136707370,0.7584,3672.3,3671.6,0.12597673]
["bitfinex","ETHUSD",1736136708114,3.20918,3672.3,3671.6,0.12597673]
["bitfinex","ETHUSD",1736136708923,2.45094,3672.1,3671.6,0.12597673]
["bitfinex","ETHUSD",1736136709228,0.320934,3672.0,3671.6,0.12597673]
["bitfinex","ETHUSD",1736136709370,0.320934,3672.0,3671.2,1.72083277]
["bitfinex","ETHUSD",1736136709570,0.320934,3672.0,3671.7,0.1259449]
["bitfinex","ETHUSD",1736136709800,2.771914,3672.0,3671.2,1.72083277]
["bitfinex","ETHUSD",1736136710004,2.45104,3671.9,3671.8,0.12591308]
["bitfinex","ETHUSD",1736136710211,2.7282314,3671.9,3671.2,1.72083277]
["bitfinex","ETHUSD",1736136710811,2.7282314,3671.9,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136710979,2.45118,3671.7,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136711178,3.21598,3671.7,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136711393,0.6105355,3671.6,3671.2,1.14303277]
["bitfinex","ETHUSD",1736136711574,0.6105355,3671.6,3671.4,0.12604039]
["bitfinex","ETHUSD",1736136711775,0.6105355,3671.6,3671.3,0.12607222]
["bitfinex","ETHUSD",1736136711975,0.6105355,3671.6,3671.5,0.12600856]
["bitfinex","ETHUSD",1736136712176,0.2771914,3671.9,3671.4,0.12604039]
["bitfinex","ETHUSD",1736136712376,0.2771914,3671.9,3671.5,0.12600856]
["bitfinex","ETHUSD",1736136712713,0.2771914,3671.9,3671.2,1.14303277]
["bitfinex","ETHUSD",1736136712910,0.2771914,3671.9,3671.6,0.12597673]
["bitfinex","ETHUSD",1736136713109,0.7648,3672.0,3671.3,0.5778]
["bitfinex","ETHUSD",1736136713317,0.7648,3672.1,3671.7,0.1259449]
["bitfinex","ETHUSD",1736136713610,0.7648,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136713772,3.3769836,3672.1,3671.8,0.12591308]
["bitfinex","ETHUSD",1736136713972,3.3769836,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136713973,2.45106,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136714381,2.45106,3671.9,3671.4,0.12604039]
["bitfinex","ETHUSD",1736136714678,2.45106,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136716308,5.8279036,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136716483,3.37202384,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136716823,1.13764899,3672.2,3671.3,0.5778]
["bitfinex","ETHUSD",1736136718016,3.58852899,3672.2,3671.3,0.5778]
["bitfinex","ETHUSD",1736136718180,2.45088,3672.2,3671.3,0.5778]
["bitfinex","ETHUSD",1736136719195,0.53292483,3672.3,3671.3,0.5778]
["bitfinex","ETHUSD",1736136719420,2.45095,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136719979,2.45104,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136720523,2.45104,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136721014,2.45104,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136721326,2.45104,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136721815,2.45104,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136722220,2.45104,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136722425,2.77107607,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136722582,2.77107607,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136722987,2.77107607,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136723188,2.77107607,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136724315,2.45104,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136724705,2.45104,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136725045,2.45104,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136725207,2.45104,3671.9,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136725408,0.74932074,3672.1,3671.4,0.12280494]
["bitfinex","ETHUSD",1736136725707,0.74932074,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136726124,0.24198946,3672.0,3671.3,0.5778]
["bitfinex","ETHUSD",1736136726464,2.45106,3671.9,3671.3,0.5778]
["bitfinex","ETHUSD",1736136727225,2.45087,3672.2,3671.3,0.5778]
["bitfinex","ETHUSD",1736136727447,2.45091,3672.1,3671.3,0.5778]
["bitfinex","ETHUSD",1736136728140,2.27801058,3672.0,3671.3,0.5778]
["bitfinex","ETHUSD",1736136729234,2.27801058,3672.0,3671.4,0.55]
["bitfinex","ETHUSD",1736136729433,0.91120423,3672.0,3671.5,0.5778]
["bitfinex","ETHUSD",1736136729741,0.91120423,3672.0,3671.6,0.11864341]
["bitfinex","ETHUSD",1736136730257,0.91120423,3672.0,3671.5,0.5778]
["bitfinex","ETHUSD",1736136730453,1.13764899,3672.2,3671.5,0.5778]
["bitfinex","ETHUSD",1736136730950,2.45093,3672.1,3671.5,0.5778]
["bitfinex","ETHUSD",1736136731135,2.45098,3672.0,3671.5,0.5778]
["bitfinex","ETHUSD",1736136731653,4.17404356,3672.2,3671.5,0.5778]
["bitfinex","ETHUSD",1736136732013,2.45092,3672.1,3671.5,0.5778]
["bitfinex","ETHUSD",1736136732657,5.86701587,3672.1,3671.5,0.5778]
["bitfinex","ETHUSD",1736136733255,3.41609587,3672.1,3671.5,0.5778]
["bitfinex","ETHUSD",1736136733754,1.13764899,3672.2,3671.6,0.5778]
["bitfinex","ETHUSD",1736136734141,1.13764899,3672.2,3671.7,0.11861158]
["bitfinex","ETHUSD",1736136734452,1.13764899,3672.2,3671.8,0.5778]
["bitfinex","ETHUSD",1736136734655,2.50521487,3672.3,3671.9,0.11854793]
["bitfinex","ETHUSD",1736136734990,2.50521487,3672.3,3671.8,0.5778]
["bitfinex","ETHUSD",1736136735720,3.41692546,3672.4,3671.8,0.5778]
["bitfinex","ETHUSD",1736136736421,3.41692546,3672.4,3672.0,0.5778]
["bitfinex","ETHUSD",1736136736660,3.41692546,3672.4,3672.1,0.11827255]
["bitfinex","ETHUSD",1736136737333,2.45083,3672.3,3671.1,0.5778]
["bitfinex","ETHUSD",1736136737859,2.45083,3672.3,3671.4,0.55]
["bitfinex","ETHUSD",1736136738226,2.45083,3672.3,3671.5,0.1184635]
["bitfinex","ETHUSD",1736136738871,3.41692546,3672.2,3671.5,0.1184635]
["bitfinex","ETHUSD",1736136739228,3.4081728,3672.2,3671.5,0.1184635]
["bitfinex","ETHUSD",1736136739978,3.4081728,3672.2,3671.6,0.5778]
["bitfinex","ETHUSD",1736136740269,2.27927647,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136740561,2.27927647,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136741570,3.99183749,3672.2,3671.6,0.5778]
["bitfinex","ETHUSD",1736136742073,3.99183749,3672.2,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136742297,3.99183749,3672.2,3671.6,0.5778]
["bitfinex","ETHUSD",1736136742566,3.99183749,3672.2,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136742775,2.62427161,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136743074,2.62427161,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136743366,2.62427161,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136743772,2.62427161,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136744169,0.91171059,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136744548,0.91171059,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136744955,0.91171059,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136745391,2.62427161,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136747405,3.6794913,3672.1,3671.7,0.11839984]
["bitfinex","ETHUSD",1736136747863,3.6794913,3672.1,3671.6,0.5778]
["bitfinex","ETHUSD",1736136747864,0.91171059,3672.0,3671.6,0.5778]
["bitfinex","ETHUSD",1736136748046,0.91171059,3672.0,3671.7,0.11843138]
["bitfinex","ETHUSD",1736136748245,0.91171059,3672.0,3671.6,0.5778]
["bitfinex","ETHUSD",1736136748749,0.91171059,3671.9,3671.6,0.5778]
["bitfinex","ETHUSD",1736136749195,0.91171059,3671.9,3671.7,0.11843138]
["bitfinex","ETHUSD",1736136749798,2.05468933,3671.8,3671.6,0.5778]
["bitfinex","ETHUSD",1736136750296,2.05468933,3671.8,3671.7,0.11843138]
["bitfinex","ETHUSD",1736136750456,2.05468933,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736136750655,2.05468933,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136751051,1.14297874,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136751964,2.51054462,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136753267,2.05468933,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136754910,1.14297874,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136756174,3.42225521,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136757536,2.05468933,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136759111,1.14297874,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136760505,2.27927647,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136762128,0.91171059,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136764539,2.27927647,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136765638,2.27599888,3671.8,3671.7,35.11843138]
["bitfinex","ETHUSD",1736136767212,2.27599888,3671.8,3671.7,0.11843138]
["bitfinex","ETHUSD",1736136767414,2.98020699,3671.8,3671.7,0.11843138]
["bitfinex","ETHUSD",1736136767720,2.98020699,3671.8,3671.3,35.0]
["bitfinex","ETHUSD",1736136767924,2.27599888,3671.8,3671.4,0.11864849]
["bitfinex","ETHUSD",1736136768308,2.27599888,3671.8,3671.2,0.5778]
["bitfinex","ETHUSD",1736136768515,4.72710888,3671.8,3671.3,0.11868033]
["bitfinex","ETHUSD",1736136768834,2.45119,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736136769023,2.45119,3671.7,3671.4,35.11864849]
["bitfinex","ETHUSD",1736136769222,1.71256102,3671.6,3671.4,35.11864849]
["bitfinex","ETHUSD",1736136770701,3.0801269,3671.5,3671.4,35.11864849]
["bitfinex","ETHUSD",1736136772137,3.0801269,3671.6,3671.4,35.11864849]
["bitfinex","ETHUSD",1736136773017,1.36756588,3671.5,3671.4,35.11864849]
["bitfinex","ETHUSD",1736136777216,6.24730132,3671.5,3671.4,0.11864849]
["bitfinex","ETHUSD",1736136777633,6.24730132,3671.5,3670.7,0.5778]
["bitfinex","ETHUSD",1736136777806,1.17624195,3671.3,3670.7,0.5778]
["bitfinex","ETHUSD",1736136778140,6.78362039,3671.5,3670.8,0.11168105]
["bitfinex","ETHUSD",1736136778446,1.17624195,3671.4,3670.8,0.11168105]
["bitfinex","ETHUSD",1736136778646,1.17624195,3671.4,3670.9,35.0]
["bitfinex","ETHUSD",1736136779040,6.3553369,3671.5,3671.1,0.5778]
["bitfinex","ETHUSD",1736136779041,3.0801269,3671.5,3671.1,0.5778]
["bitfinex","ETHUSD",1736136779346,1.71256102,3671.2,3671.1,0.5778]
["bitfinex","ETHUSD",1736136779520,1.71256102,3671.2,3671.1,35.5778]
["bitfinex","ETHUSD",1736136780040,2.28452116,3671.4,3671.3,0.5778]
["bitfinex","ETHUSD",1736136780290,2.98924769,3671.9,3671.8,8.9313939]
["bitfinex","ETHUSD",1736136780452,2.28346336,3672.6,3672.5,3.57844]
["bitfinex","ETHUSD",1736136780657,2.28346336,3672.6,3672.5,42.75468195]
["bitfinex","ETHUSD",1736136781867,0.005,3673.4,3672.6,3.55]
["bitfinex","ETHUSD",1736136782074,0.005,3673.4,3673.0,1.72624195]
["bitfinex","ETHUSD",1736136782797,0.005,3673.4,3673.1,37.35635395]
["bitfinex","ETHUSD",1736136784084,0.005,3673.4,3673.1,35.0]
["bitfinex","ETHUSD",1736136784499,0.005,3673.4,3673.2,0.11063933]
["bitfinex","ETHUSD",1736136784998,0.005,3673.4,3673.0,0.55]
["bitfinex","ETHUSD",1736136785203,0.005,3673.4,3673.3,1.23840753]
["bitfinex","ETHUSD",1736136785401,0.005,3673.4,3673.3,6.73089705]
["bitfinex","ETHUSD",1736136785703,0.005,3673.4,3673.3,6.84150458]
["bitfinex","ETHUSD",1736136785902,0.005,3673.4,3673.3,41.84150458]
["bitfinex","ETHUSD",1736136787518,0.005,3673.4,3673.3,44.18619471]
["bitfinex","ETHUSD",1736136787693,0.8267,3674.8,3673.7,2.44983]
["bitfinex","ETHUSD",1736136787890,0.8267,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1736136788095,0.8267,3674.8,3674.0,0.108664]
["bitfinex","ETHUSD",1736136788493,0.8267,3674.8,3674.1,0.55]
["bitfinex","ETHUSD",1736136788800,0.7553,3675.1,3674.2,0.10860043]
["bitfinex","ETHUSD",1736136789567,0.7553,3675.1,3674.3,0.55]
["bitfinex","ETHUSD",1736136790083,0.7553,3675.1,3674.4,0.10852344]
["bitfinex","ETHUSD",1736136790285,0.7553,3675.1,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136792086,3.20413,3675.3,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136792282,0.7553,3675.3,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136792482,0.7553,3675.3,3674.4,36.0876964]
["bitfinex","ETHUSD",1736136795709,3.20408,3675.3,3674.4,36.0876964]
["bitfinex","ETHUSD",1736136796103,2.44886,3675.2,3674.4,36.0876964]
["bitfinex","ETHUSD",1736136796300,0.7553,3675.3,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136796679,2.44919,3674.7,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136797008,3.26315,3674.6,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136797833,2.44858,3675.6,3674.4,35.10852344]
["bitfinex","ETHUSD",1736136798038,0.8206,3675.3,3674.4,36.23632344]
["bitfinex","ETHUSD",1736136798378,2.44892,3675.1,3674.4,36.23632344]
["bitfinex","ETHUSD",1736136800019,0.8206,3675.3,3674.4,36.23632344]
["bitfinex","ETHUSD",1736136800308,2.44856,3675.7,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136800511,2.44862,3675.6,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136800711,2.44873,3675.4,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136802101,2.4488,3675.3,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136802758,2.44864,3675.6,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136802939,2.44868,3675.5,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136803101,2.44872,3675.4,3674.4,39.23632344]
["bitfinex","ETHUSD",1736136807907,2.44872,3675.4,3674.5,3.55]
["bitfinex","ETHUSD",1736136808244,2.44872,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1736136808538,2.44872,3675.4,3674.8,0.42038475]
["bitfinex","ETHUSD",1736136808743,2.44851,3675.7,3674.8,0.10378391]
["bitfinex","ETHUSD",1736136808946,2.44877,3675.4,3674.8,0.10378391]
["bitfinex","ETHUSD",1736136811105,2.44851,3675.7,3674.8,0.10378391]
["bitfinex","ETHUSD",1736136811306,0.7583,3675.7,3674.4,35.5778]
["bitfinex","ETHUSD",1736136811511,0.7583,3675.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136811707,2.44884,3675.2,3674.5,0.65366483]
["bitfinex","ETHUSD",1736136813445,0.7583,3675.6,3674.5,0.65366483]
["bitfinex","ETHUSD",1736136813746,0.7583,3675.0,3674.5,0.65366483]
["bitfinex","ETHUSD",1736136815164,3.20729,3675.0,3674.5,0.65366483]
["bitfinex","ETHUSD",1736136816863,0.7583,3675.0,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136817211,2.44913,3674.8,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136817844,0.7583,3675.0,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136818051,2.44919,3674.7,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136818570,3.20524,3674.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136818769,3.525764,3674.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136819448,3.20524,3674.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136819952,0.756,3674.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136820316,3.20524,3674.6,3674.5,0.10366483]
["bitfinex","ETHUSD",1736136822284,0.756,3674.6,3673.8,0.55]
["bitfinex","ETHUSD",1736136822424,3.20524,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736136822825,3.20524,3674.6,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136828743,4.08592827,3674.6,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136829847,3.20524,3674.6,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136830387,2.44924,3674.6,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136831089,0.7755,3674.9,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136831256,1.70213802,3675.1,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136831781,2.44886,3675.2,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136831985,2.44892,3675.1,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136833080,2.449,3675.0,3674.5,35.09724061]
["bitfinex","ETHUSD",1736136833656,1.70213802,3675.5,3675.0,0.5778]
["bitfinex","ETHUSD",1736136834070,1.70213802,3675.5,3675.2,0.55]
["bitfinex","ETHUSD",1736136834258,1.70213802,3675.5,3675.3,35.0]
["bitfinex","ETHUSD",1736136834454,1.70213802,3675.5,3675.3,35.09682118]
["bitfinex","ETHUSD",1736136834661,1.70213802,3676.1,3675.3,35.09682118]
["bitfinex","ETHUSD",1736136835874,1.70213802,3676.1,3675.4,0.5778]
["bitfinex","ETHUSD",1736136836203,2.44819,3676.2,3675.4,0.67458942]
["bitfinex","ETHUSD",1736136836491,2.44819,3676.2,3675.5,35.0]
["bitfinex","ETHUSD",1736136836696,0.7643,3676.1,3675.5,35.09675766]
["bitfinex","ETHUSD",1736136837662,2.44846,3675.8,3675.5,35.09675766]
["bitfinex","ETHUSD",1736136837955,2.44846,3675.8,3675.5,0.09675766]
["bitfinex","ETHUSD",1736136838396,2.44846,3675.8,3675.6,0.09643566]
["bitfinex","ETHUSD",1736136838775,2.44852,3675.7,3675.2,35.0]
["bitfinex","ETHUSD",1736136839459,0.7643,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736136839659,0.7643,3675.6,3674.5,1.71643256]
["bitfinex","ETHUSD",1736136840069,2.4488,3675.3,3674.5,1.71643256]
["bitfinex","ETHUSD",1736136840303,2.4488,3675.3,3674.6,35.0]
["bitfinex","ETHUSD",1736136841694,0.7643,3675.6,3674.6,35.0]
["bitfinex","ETHUSD",1736136841860,2.44878,3675.3,3674.6,35.0]
["bitfinex","ETHUSD",1736136842262,2.44885,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736136842902,0.7538,3675.1,3674.6,35.0]
["bitfinex","ETHUSD",1736136843417,3.20272,3675.1,3674.6,35.0]
["bitfinex","ETHUSD",1736136844694,3.20272,3675.1,3674.7,0.09396629]
["bitfinex","ETHUSD",1736136846528,2.44905,3674.9,3674.7,0.09396629]
["bitfinex","ETHUSD",1736136847068,2.44911,3674.8,3674.7,0.09396629]
["bitfinex","ETHUSD",1736136847386,2.4492,3674.7,3674.0,35.0]
["bitfinex","ETHUSD",1736136847583,0.8214,3674.9,3674.0,35.0]
["bitfinex","ETHUSD",1736136847909,0.8214,3674.9,3674.1,0.09127809]
["bitfinex","ETHUSD",1736136848080,1.44609402,3674.9,3674.1,0.09127809]
["bitfinex","ETHUSD",1736136848603,2.44922,3674.7,3674.1,0.09127809]
["bitfinex","ETHUSD",1736136851228,2.44922,3674.7,3673.7,0.5778]
["bitfinex","ETHUSD",1736136851535,2.44922,3674.7,3674.2,35.09137979]
["bitfinex","ETHUSD",1736136851736,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136851934,2.44922,3674.7,3674.3,0.09134801]
["bitfinex","ETHUSD",1736136852322,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136852843,2.44922,3674.7,3674.3,0.09130351]
["bitfinex","ETHUSD",1736136853341,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136853525,2.44922,3674.7,3674.4,0.09132513]
["bitfinex","ETHUSD",1736136853726,2.44922,3674.7,3674.3,0.09135691]
["bitfinex","ETHUSD",1736136854040,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136854247,2.44922,3674.7,3674.4,0.09127618]
["bitfinex","ETHUSD",1736136854543,2.44922,3674.7,3674.3,0.09130796]
["bitfinex","ETHUSD",1736136854707,2.44922,3674.7,3674.5,0.0912444]
["bitfinex","ETHUSD",1736136854907,2.44922,3674.7,3674.4,0.09127618]
["bitfinex","ETHUSD",1736136855134,2.44922,3674.7,3674.6,0.09121263]
["bitfinex","ETHUSD",1736136855439,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136855590,2.44922,3674.7,3674.6,0.09121263]
["bitfinex","ETHUSD",1736136855790,2.44922,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136856003,2.44922,3674.7,3674.3,0.09130796]
["bitfinex","ETHUSD",1736136856190,0.38139679,3674.6,3673.7,0.5778]
["bitfinex","ETHUSD",1736136856408,2.44922,3674.7,3673.8,0.09146689]
["bitfinex","ETHUSD",1736136856688,2.44922,3674.7,3673.9,35.0]
["bitfinex","ETHUSD",1736136857131,2.44922,3674.7,3674.0,0.09140331]
["bitfinex","ETHUSD",1736136857518,0.5447776,3674.8,3674.0,0.09140331]
["bitfinex","ETHUSD",1736136857738,0.5447776,3674.8,3673.8,1.1278]
["bitfinex","ETHUSD",1736136857898,1.13930641,3675.0,3674.2,0.5778]
["bitfinex","ETHUSD",1736136858231,1.13930641,3675.0,3674.3,0.09153491]
["bitfinex","ETHUSD",1736136858432,1.13930641,3675.1,3674.3,0.09153491]
["bitfinex","ETHUSD",1736136859552,3.27734,3675.2,3674.3,0.09153491]
["bitfinex","ETHUSD",1736136860243,3.27734,3675.2,3674.3,0.4034314]
["bitfinex","ETHUSD",1736136862109,0.8285,3675.2,3674.3,0.09153491]
["bitfinex","ETHUSD",1736136862309,2.60309705,3675.0,3674.3,0.09153491]
["bitfinex","ETHUSD",1736136862540,0.8167,3674.9,3674.0,0.5778]
["bitfinex","ETHUSD",1736136862775,2.44923,3674.7,3674.0,0.5778]
["bitfinex","ETHUSD",1736136863049,0.8167,3674.9,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136863357,2.44925,3674.6,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136867353,0.34197971,3674.8,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136867354,2.79111971,3674.8,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136867730,2.44918,3674.7,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136868189,2.98497356,3674.7,3674.1,0.09150948]
["bitfinex","ETHUSD",1736136869889,2.98497356,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736136870235,2.98497356,3674.7,3674.3,0.09154824]
["bitfinex","ETHUSD",1736136870540,2.98497356,3674.7,3674.0,0.5778]
["bitfinex","ETHUSD",1736136870739,2.98497356,3674.7,3674.4,0.09151646]
["bitfinex","ETHUSD",1736136871051,3.77357923,3674.7,3674.1,35.0]
["bitfinex","ETHUSD",1736136871375,2.98497356,3674.7,3674.1,35.0]
["bitfinex","ETHUSD",1736136871535,2.98497356,3674.7,3674.2,0.09157112]
["bitfinex","ETHUSD",1736136874499,2.98497356,3674.7,3674.0,0.5778]
["bitfinex","ETHUSD",1736136874654,2.98497356,3674.7,3674.3,0.09153934]
["bitfinex","ETHUSD",1736136875056,2.98497356,3674.7,3674.0,0.5778]
["bitfinex","ETHUSD",1736136875268,2.98497356,3674.7,3674.4,0.09150756]
["bitfinex","ETHUSD",1736136875459,3.39933889,3674.7,3674.0,0.5778]
["bitfinex","ETHUSD",1736136875710,2.98497356,3674.7,3674.4,35.0]
["bitfinex","ETHUSD",1736136876298,2.98497356,3674.7,3674.5,0.09147578]
["bitfinex","ETHUSD",1736136879893,2.44924,3674.6,3674.5,0.09147578]
["bitfinex","ETHUSD",1736136880259,2.44924,3674.6,3674.1,35.0]
["bitfinex","ETHUSD",1736136880569,2.44936,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736136880751,2.44936,3674.5,3674.2,0.09156222]
["bitfinex","ETHUSD",1736136881350,2.44936,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736136881559,2.44936,3674.5,3674.3,0.09151711]
["bitfinex","ETHUSD",1736136881788,2.44936,3674.5,3674.2,0.09154889]
["bitfinex","ETHUSD",1736136882095,2.44936,3674.5,3674.3,0.09151711]
["bitfinex","ETHUSD",1736136882458,2.44937,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736136884196,2.44937,3674.4,3674.0,0.5778]
["bitfinex","ETHUSD",1736136884573,2.44945,3674.3,3674.0,0.5778]
["bitfinex","ETHUSD",1736136884898,2.44945,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1736136886761,1.13930641,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736136887699,3.58863641,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736136888800,0.7843,3674.4,3673.5,1.71643256]
["bitfinex","ETHUSD",1736136889108,0.7843,3674.4,3673.5,2.83161421]
["bitfinex","ETHUSD",1736136889263,1.92360641,3674.4,3673.6,36.13863256]
["bitfinex","ETHUSD",1736136889463,1.92360641,3674.4,3673.6,36.23037217]
["bitfinex","ETHUSD",1736136889765,1.13930641,3674.4,3673.7,0.5778]
["bitfinex","ETHUSD",1736136890311,1.13930641,3674.4,3673.8,0.09167603]
["bitfinex","ETHUSD",1736136890489,1.13930641,3674.4,3673.8,35.09167603]
["bitfinex","ETHUSD",1736136891867,2.44945,3674.3,3673.9,0.94324545]
["bitfinex","ETHUSD",1736136892420,2.44945,3674.3,3674.0,0.09166139]
["bitfinex","ETHUSD",1736136892585,2.88659564,3674.3,3674.0,35.09166139]
["bitfinex","ETHUSD",1736136892964,1.13930641,3674.2,3674.0,35.09166139]
["bitfinex","ETHUSD",1736136894182,2.44945,3674.3,3674.0,35.09166139]
["bitfinex","ETHUSD",1736136895704,1.13930641,3674.4,3674.0,35.09166139]
["bitfinex","ETHUSD",1736136896006,1.13930641,3674.4,3674.0,0.09166139]
["bitfinex","ETHUSD",1736136896193,1.70213802,3674.5,3674.0,0.09166139]
["bitfinex","ETHUSD",1736136896194,1.13930641,3674.3,3674.0,0.09166139]
["bitfinex","ETHUSD",1736136896377,1.13930641,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1736136896585,1.13930641,3674.3,3674.1,35.09162961]
["bitfinex","ETHUSD",1736136897318,1.70213802,3674.5,3674.1,35.09162961]
["bitfinex","ETHUSD",1736136897319,1.13930641,3674.5,3674.1,35.09162961]
["bitfinex","ETHUSD",1736136899016,1.13930641,3674.5,3674.2,0.5778]
["bitfinex","ETHUSD",1736136899321,1.13930641,3674.5,3674.3,0.09156604]
["bitfinex","ETHUSD",1736136899618,1.13930641,3674.5,3674.4,0.5778]
["bitfinex","ETHUSD",1736136900110,1.13930641,3674.5,3674.4,0.66935206]
["bitfinex","ETHUSD",1736136900681,2.44919,3674.7,3674.4,0.09155206]
["bitfinex","ETHUSD",1736136901045,0.39731856,3674.6,3674.1,1.13863256]
["bitfinex","ETHUSD",1736136901323,2.44934,3674.5,3674.2,0.09145101]
["bitfinex","ETHUSD",1736136901640,2.44938,3674.4,3674.2,0.09145101]
["bitfinex","ETHUSD",1736136901980,2.44925,3674.6,3673.9,1.13863256]
["bitfinex","ETHUSD",1736136902205,1.94220641,3674.7,3674.3,0.09141923]
["bitfinex","ETHUSD",1736136902419,1.13930641,3674.7,3674.2,0.5778]
["bitfinex","ETHUSD",1736136902617,1.13930641,3674.7,3674.4,0.0913741]
["bitfinex","ETHUSD",1736136902820,1.13930641,3674.7,3674.5,0.5778]
["bitfinex","ETHUSD",1736136902975,1.70213802,3674.7,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136904098,5.29143453,3675.0,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136904099,1.14233407,3674.9,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136904501,3.59140407,3674.9,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136905210,1.14233407,3674.9,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136905814,3.59138407,3674.9,3674.5,0.66914232]
["bitfinex","ETHUSD",1736136906121,1.67168628,3674.9,3674.5,35.09134232]
["bitfinex","ETHUSD",1736136906337,0.7719,3674.8,3674.5,0.09134232]
["bitfinex","ETHUSD",1736136906509,2.44924,3674.6,3674.5,0.09134232]
["bitfinex","ETHUSD",1736136906713,2.44924,3674.6,3674.2,1.71643256]
["bitfinex","ETHUSD",1736136907114,2.44924,3674.6,3674.3,0.09137028]
["bitfinex","ETHUSD",1736136907437,3.59157407,3674.6,3674.2,0.5778]
["bitfinex","ETHUSD",1736136907811,1.14233407,3674.6,3674.3,0.09137028]
["bitfinex","ETHUSD",1736136907999,1.14233407,3674.6,3674.2,0.5778]
["bitfinex","ETHUSD",1736136908399,1.14233407,3674.6,3674.3,0.09137028]
["bitfinex","ETHUSD",1736136908635,1.14233407,3674.6,3674.2,0.5778]
["bitfinex","ETHUSD",1736136908799,3.59161407,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736136909005,3.59161407,3674.6,3674.3,35.09144148]
["bitfinex","ETHUSD",1736136909938,2.44937,3674.4,3674.3,35.09144148]
["bitfinex","ETHUSD",1736136910141,2.44937,3674.4,3674.3,0.09144148]
["bitfinex","ETHUSD",1736136910645,2.44937,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1736136910938,2.44937,3674.4,3674.0,0.09153682]
["bitfinex","ETHUSD",1736136910939,2.44952,3674.2,3674.0,0.09153682]
["bitfinex","ETHUSD",1736136911137,3.24957,3674.1,3674.0,0.09153682]
["bitfinex","ETHUSD",1736136911642,3.24957,3674.1,3673.6,1.13863256]
["bitfinex","ETHUSD",1736136912346,3.24957,3674.1,3673.7,0.09169002]
["bitfinex","ETHUSD",1736136912941,1.94233407,3674.1,3673.7,0.09169002]
["bitfinex","ETHUSD",1736136913318,2.44996,3673.6,3673.2,1.13863256]
["bitfinex","ETHUSD",1736136913642,5.05239156,3673.6,3673.2,1.13863256]
["bitfinex","ETHUSD",1736136913846,5.05239156,3673.6,3673.2,36.13863256]
["bitfinex","ETHUSD",1736136914053,2.45004,3673.4,3673.2,1.13863256]
["bitfinex","ETHUSD",1736136914548,2.45004,3673.4,3672.4,3.98414475]
["bitfinex","ETHUSD",1736136914549,2.45004,3673.4,3672.6,1.13863256]
["bitfinex","ETHUSD",1736136915547,2.45004,3673.4,3672.5,1.96526167]
["bitfinex","ETHUSD",1736136916406,2.45004,3673.4,3672.5,0.55]
["bitfinex","ETHUSD",1736136916847,2.45004,3673.4,3672.5,0.91816942]
["bitfinex","ETHUSD",1736136917214,0.7673,3673.5,3672.6,0.5778]
["bitfinex","ETHUSD",1736136917548,1.14172645,3673.6,3672.6,0.5778]
["bitfinex","ETHUSD",1736136917746,1.14172645,3673.6,3672.8,0.5778]
["bitfinex","ETHUSD",1736136917960,1.14172645,3673.6,3673.1,0.55]
["bitfinex","ETHUSD",1736136918162,1.14172645,3673.6,3673.4,0.5778]
["bitfinex","ETHUSD",1736136918325,1.14172645,3673.7,3673.4,0.5778]
["bitfinex","ETHUSD",1736136919065,1.14172645,3673.7,3673.5,0.08169311]
["bitfinex","ETHUSD",1736136919774,1.14172645,3674.2,3673.5,0.08169311]
["bitfinex","ETHUSD",1736136919928,1.14172645,3674.2,3673.4,0.5778]
["bitfinex","ETHUSD",1736136920128,1.14172645,3674.2,3673.6,0.08166132]
["bitfinex","ETHUSD",1736136920386,1.14172645,3674.2,3673.5,0.08169311]
["bitfinex","ETHUSD",1736136920576,1.14172645,3674.2,3673.4,0.5778]
["bitfinex","ETHUSD",1736136920726,3.59117645,3674.3,3673.6,0.08166132]
["bitfinex","ETHUSD",1736136920926,4.80413845,3674.3,3673.5,0.08169311]
["bitfinex","ETHUSD",1736136921173,4.80413845,3674.3,3673.4,0.5778]
["bitfinex","ETHUSD",1736136921372,2.44965,3674.0,3673.6,0.08166132]
["bitfinex","ETHUSD",1736136921526,2.44979,3673.8,3673.5,0.08169311]
["bitfinex","ETHUSD",1736136921725,2.44986,3673.7,3673.0,0.5778]
["bitfinex","ETHUSD",1736136922181,3.40413156,3673.9,3673.0,0.5778]
["bitfinex","ETHUSD",1736136922355,3.03515816,3673.8,3672.8,1.41333002]
["bitfinex","ETHUSD",1736136922527,0.7534,3673.5,3672.8,1.41333002]
["bitfinex","ETHUSD",1736136922888,2.4499,3673.7,3672.8,1.41333002]
["bitfinex","ETHUSD",1736136923181,2.4499,3673.7,3672.9,0.02038115]
["bitfinex","ETHUSD",1736136923387,3.59162645,3673.7,3672.9,0.02038115]
["bitfinex","ETHUSD",1736136923679,3.59162645,3673.7,3672.9,0.5778]
["bitfinex","ETHUSD",1736136923680,1.14172645,3673.7,3672.9,0.5778]
["bitfinex","ETHUSD",1736136923837,1.14172645,3673.7,3673.1,0.5778]
["bitfinex","ETHUSD",1736136924036,1.14172645,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1736136924245,1.14172645,3674.0,3673.2,0.55]
["bitfinex","ETHUSD",1736136925441,3.59137645,3674.0,3673.2,0.55]
["bitfinex","ETHUSD",1736136925633,0.7571,3673.9,3673.1,0.5778]
["bitfinex","ETHUSD",1736136925874,1.6224046,3673.9,3673.1,0.5778]
["bitfinex","ETHUSD",1736136926074,0.7571,3673.9,3673.1,0.5778]
["bitfinex","ETHUSD",1736136926581,2.44983,3673.8,3673.1,0.5778]
["bitfinex","ETHUSD",1736136934598,2.44983,3673.8,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136937117,2.44987,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136937414,3.73720016,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136937615,2.44992,3673.6,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136942107,1.28733016,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136942599,1.28405462,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136943313,3.73391462,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136945005,3.73391462,3673.7,3673.3,0.10470679]
["bitfinex","ETHUSD",1736136945203,0.48756411,3673.6,3673.3,0.10470679]
["bitfinex","ETHUSD",1736136945414,2.45004,3673.4,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136945561,3.88648618,3673.7,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136946461,2.45003,3673.5,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136946702,2.45004,3673.5,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136947610,2.45011,3673.3,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136947806,2.86401075,3673.3,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136948678,2.45011,3673.3,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136951694,4.13886754,3673.6,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136953153,1.68889754,3673.6,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136953654,2.45011,3673.3,3673.2,0.10453954]
["bitfinex","ETHUSD",1736136953950,2.45011,3673.3,3672.4,1.4136548]
["bitfinex","ETHUSD",1736136953951,0.7651,3673.2,3672.4,1.4136548]
["bitfinex","ETHUSD",1736136954143,3.72671521,3673.2,3672.5,0.5811]
["bitfinex","ETHUSD",1736136954438,3.74415801,3673.5,3672.5,0.67586705]
["bitfinex","ETHUSD",1736136954746,1.70213802,3672.7,3672.5,0.67586705]
["bitfinex","ETHUSD",1736136955305,1.70213802,3672.7,3672.5,0.5811]
["bitfinex","ETHUSD",1736136955654,1.70213802,3672.7,3672.6,0.09492102]
["bitfinex","ETHUSD",1736136955807,1.14174151,3673.0,3672.6,0.09492102]
["bitfinex","ETHUSD",1736136956305,3.59207151,3673.0,3672.6,0.09492102]
["bitfinex","ETHUSD",1736136956505,4.46059562,3673.0,3672.5,0.5811]
["bitfinex","ETHUSD",1736136956711,4.46059562,3673.0,3672.6,0.09492102]
["bitfinex","ETHUSD",1736136957020,4.46059562,3673.0,3672.5,0.5811]
["bitfinex","ETHUSD",1736136957340,2.45045,3672.8,3672.6,0.09492102]
["bitfinex","ETHUSD",1736136957818,2.45045,3672.8,3672.1,0.5811]
["bitfinex","ETHUSD",1736136958201,2.45045,3672.8,3672.2,0.09505078]
["bitfinex","ETHUSD",1736136959447,3.59219151,3672.8,3672.2,0.09505078]
["bitfinex","ETHUSD",1736136960586,2.45045,3672.8,3672.2,0.09505078]
["bitfinex","ETHUSD",1736136960751,2.45071,3672.5,3672.2,0.09505078]
["bitfinex","ETHUSD",1736136960939,0.7721,3672.5,3672.2,0.09505078]
["bitfinex","ETHUSD",1736136961140,0.7721,3672.5,3671.8,1.9947548]
["bitfinex","ETHUSD",1736136961340,2.45073,3672.4,3671.8,1.9947548]
["bitfinex","ETHUSD",1736136961543,2.45073,3672.4,3671.9,0.09520582]
["bitfinex","ETHUSD",1736136961544,3.03325616,3672.4,3671.9,0.09520582]
["bitfinex","ETHUSD",1736136961922,3.03325616,3672.4,3671.8,0.5811]
["bitfinex","ETHUSD",1736136962435,3.03325616,3672.4,3671.9,0.09528129]
["bitfinex","ETHUSD",1736136963382,3.03325616,3672.4,3671.8,0.5811]
["bitfinex","ETHUSD",1736136964161,3.03325616,3672.4,3671.9,0.09528129]
["bitfinex","ETHUSD",1736136964324,1.14174151,3672.6,3672.0,0.5811]
["bitfinex","ETHUSD",1736136965259,3.59207151,3673.0,3672.0,0.5811]
["bitfinex","ETHUSD",1736136965465,3.59207151,3673.0,3672.1,0.09568695]
["bitfinex","ETHUSD",1736136965664,2.45039,3672.9,3672.1,0.09568695]
["bitfinex","ETHUSD",1736136965823,3.31875011,3672.9,3672.0,0.5811]
["bitfinex","ETHUSD",1736136966224,3.31875011,3672.9,3672.1,0.09568251]
["bitfinex","ETHUSD",1736136966643,2.45051,3672.7,3672.1,0.09568251]
["bitfinex","ETHUSD",1736136967063,0.86836011,3672.9,3672.1,0.09568251]
["bitfinex","ETHUSD",1736136967267,2.45069,3672.5,3672.1,0.09568251]
["bitfinex","ETHUSD",1736136967464,2.45073,3672.4,3672.1,0.09568251]
["bitfinex","ETHUSD",1736136967767,2.45073,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736136967975,2.45073,3672.4,3672.2,0.09565007]
["bitfinex","ETHUSD",1736136968145,2.45073,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736136968330,2.695803,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736136968529,0.7595,3672.3,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136968725,2.45084,3672.2,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136968933,2.45084,3672.2,3671.5,0.5811]
["bitfinex","ETHUSD",1736136969343,2.45084,3672.2,3671.6,0.09584475]
["bitfinex","ETHUSD",1736136969542,2.695783,3672.4,3671.6,0.09584475]
["bitfinex","ETHUSD",1736136972244,2.45071,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736136972739,2.45071,3672.4,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136972971,0.7858,3672.6,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136973573,3.23638,3672.6,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136974358,2.45065,3672.5,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136975271,2.774355,3672.4,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136975472,0.323645,3672.4,3671.8,0.09577985]
["bitfinex","ETHUSD",1736136975643,2.60243156,3672.5,3671.7,0.5811]
["bitfinex","ETHUSD",1736136975985,2.60243156,3672.5,3671.8,0.095731]
["bitfinex","ETHUSD",1736136976287,2.45071,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736136976481,2.45083,3672.3,3671.8,0.095731]
["bitfinex","ETHUSD",1736136976685,2.45083,3672.3,3671.7,0.5811]
["bitfinex","ETHUSD",1736136976986,0.50532616,3672.2,3671.8,0.095731]
["bitfinex","ETHUSD",1736136977484,0.50532616,3672.2,3671.7,0.5811]
["bitfinex","ETHUSD",1736136977671,0.50532616,3672.2,3671.8,0.095731]
["bitfinex","ETHUSD",1736136977875,0.50532616,3672.2,3671.7,0.5811]
["bitfinex","ETHUSD",1736136978045,2.45083,3672.3,3671.8,0.095731]
["bitfinex","ETHUSD",1736136978246,2.45083,3672.3,3671.7,0.5811]
["bitfinex","ETHUSD",1736136978988,4.37818151,3672.6,3671.7,0.5811]
["bitfinex","ETHUSD",1736136979163,0.7858,3672.6,3671.7,0.5811]
["bitfinex","ETHUSD",1736136979360,1.14174151,3672.7,3671.9,0.5811]
["bitfinex","ETHUSD",1736136980091,1.14174151,3672.7,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136980249,3.59222151,3672.8,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136980453,2.45054,3672.7,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136980713,0.35922815,3672.6,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136981348,2.80980815,3672.6,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136981697,2.45078,3672.3,3672.0,0.09574603]
["bitfinex","ETHUSD",1736136981896,2.45078,3672.3,3671.9,0.5811]
["bitfinex","ETHUSD",1736136982393,2.45078,3672.3,3671.1,5.45157]
["bitfinex","ETHUSD",1736136982394,2.45086,3672.2,3671.2,1.1311]
["bitfinex","ETHUSD",1736136982559,2.45086,3672.2,3671.2,1.90323026]
["bitfinex","ETHUSD",1736136982755,2.45086,3672.2,3671.3,0.09591103]
["bitfinex","ETHUSD",1736136984383,2.45086,3672.2,3671.4,0.5811]
["bitfinex","ETHUSD",1736136984861,2.45086,3672.2,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136985846,2.45072,3672.4,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136986148,3.09853277,3672.4,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136987095,0.64781277,3672.4,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136987297,2.45086,3672.2,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136987791,0.64781277,3672.4,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136987999,2.45111,3671.8,3671.5,0.09584612]
["bitfinex","ETHUSD",1736136988161,2.45111,3671.8,3671.4,0.5811]
["bitfinex","ETHUSD",1736136988599,2.45111,3671.8,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136988794,2.696221,3671.8,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136988996,0.245111,3671.8,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136989198,2.45097,3672.1,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136989704,0.8014,3672.2,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136989705,2.45098,3672.0,3671.5,0.09594825]
["bitfinex","ETHUSD",1736136989865,2.45098,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736136990196,2.45098,3672.0,3671.6,0.0959158]
["bitfinex","ETHUSD",1736136990494,0.37860012,3671.9,3671.6,0.0959158]
["bitfinex","ETHUSD",1736136994001,0.37860012,3671.9,3671.4,0.5811]
["bitfinex","ETHUSD",1736136994207,0.37860012,3671.9,3671.7,0.09588335]
["bitfinex","ETHUSD",1736136994381,0.37860012,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736136994578,0.37860012,3671.9,3671.8,0.0958509]
["bitfinex","ETHUSD",1736136994879,0.37860012,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736136995064,2.45098,3672.0,3671.8,0.0958509]
["bitfinex","ETHUSD",1736136995262,2.45098,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736136995504,2.45098,3672.0,3671.9,0.09581845]
["bitfinex","ETHUSD",1736136995673,2.45098,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736136996163,2.45098,3672.0,3671.6,0.0959158]
["bitfinex","ETHUSD",1736136996363,0.49277427,3671.9,3671.6,0.0959158]
["bitfinex","ETHUSD",1736136997175,2.45098,3672.0,3671.6,0.0959158]
["bitfinex","ETHUSD",1736136997366,2.45107,3671.9,3671.6,0.0959158]
["bitfinex","ETHUSD",1736137000185,2.45104,3671.9,3671.6,0.0959158]
["bitfinex","ETHUSD",1736137000386,2.45118,3671.7,3671.6,0.0959158]
["bitfinex","ETHUSD",1736137000782,2.45124,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736137000983,2.696364,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736137001202,2.696364,3671.6,3671.3,0.09658604]
["bitfinex","ETHUSD",1736137001706,2.696364,3671.6,3671.1,0.5811]
["bitfinex","ETHUSD",1736137001871,2.696364,3671.6,3671.4,35.0]
["bitfinex","ETHUSD",1736137002072,2.696364,3671.6,3671.5,0.09652113]
["bitfinex","ETHUSD",1736137003292,2.45124,3671.6,3671.5,0.09652113]
["bitfinex","ETHUSD",1736137004016,1.14174151,3671.7,3671.5,0.09652113]
["bitfinex","ETHUSD",1736137005226,3.59292151,3671.7,3671.1,0.5811]
["bitfinex","ETHUSD",1736137005423,3.59292151,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736137005716,3.59292151,3671.7,3671.6,35.09648867]
["bitfinex","ETHUSD",1736137007619,3.59292151,3671.7,3671.6,0.09648867]
["bitfinex","ETHUSD",1736137007917,4.34953222,3671.7,3671.1,0.5811]
["bitfinex","ETHUSD",1736137008121,4.34953222,3671.7,3671.2,35.0]
["bitfinex","ETHUSD",1736137008297,4.34953222,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137009296,2.45128,3671.6,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137011401,1.91374151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137011732,1.14174151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137012528,3.59293151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137012735,2.45119,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137014032,3.59293151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137015950,1.75333846,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137016100,2.45125,3671.6,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137017515,1.75333846,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137017831,1.14174151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137019106,3.59288151,3671.8,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137024736,2.45118,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137025454,3.59292151,3671.7,3671.2,35.0966185]
["bitfinex","ETHUSD",1736137026231,3.59292151,3671.7,3671.2,0.0966185]
["bitfinex","ETHUSD",1736137026421,4.32214198,3671.7,3671.1,0.5811]
["bitfinex","ETHUSD",1736137026623,4.32214198,3671.7,3671.3,0.09665267]
["bitfinex","ETHUSD",1736137026822,3.62750519,3671.6,3671.1,0.5811]
["bitfinex","ETHUSD",1736137027116,2.45134,3671.5,3671.1,0.5811]
["bitfinex","ETHUSD",1736137027322,2.45134,3671.5,3671.2,0.09668513]
["bitfinex","ETHUSD",1736137027530,2.45134,3671.5,3671.1,0.5811]
["bitfinex","ETHUSD",1736137027858,2.45134,3671.5,3671.2,0.09668513]
["bitfinex","ETHUSD",1736137028178,2.45134,3671.5,3671.3,0.09665267]
["bitfinex","ETHUSD",1736137028457,1.14174151,3671.4,3671.1,0.5811]
["bitfinex","ETHUSD",1736137029818,1.14174151,3671.5,3671.1,0.5811]
["bitfinex","ETHUSD",1736137030029,1.14174151,3671.5,3671.2,35.0]
["bitfinex","ETHUSD",1736137031628,1.14174151,3671.5,3671.3,0.5811]
["bitfinex","ETHUSD",1736137031819,1.14174151,3671.5,3671.4,0.55]
["bitfinex","ETHUSD",1736137032029,1.14174151,3671.5,3671.4,3.58248]
["bitfinex","ETHUSD",1736137033532,1.14174151,3672.4,3671.5,0.5811]
["bitfinex","ETHUSD",1736137034174,1.14174151,3672.4,3671.7,0.5811]
["bitfinex","ETHUSD",1736137034377,1.14174151,3672.4,3671.8,0.55]
["bitfinex","ETHUSD",1736137034679,1.14174151,3672.5,3671.9,0.5811]
["bitfinex","ETHUSD",1736137035342,1.14174151,3672.5,3672.0,35.0]
["bitfinex","ETHUSD",1736137036879,1.14174151,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1736137039287,4.35957151,3672.4,3671.9,0.5811]
["bitfinex","ETHUSD",1736137039668,4.35957151,3672.4,3672.0,0.0964655]
["bitfinex","ETHUSD",1736137039867,0.60617095,3672.3,3672.0,0.0964655]
["bitfinex","ETHUSD",1736137041051,4.35957151,3672.4,3672.0,0.0964655]
["bitfinex","ETHUSD",1736137041387,1.14174151,3672.4,3672.2,0.5811]
["bitfinex","ETHUSD",1736137041746,1.14174151,3672.5,3672.3,35.09609281]
["bitfinex","ETHUSD",1736137042159,1.14174151,3672.5,3672.3,0.09609281]
["bitfinex","ETHUSD",1736137042558,1.14174151,3672.5,3672.2,0.5811]
["bitfinex","ETHUSD",1736137043059,1.14174151,3672.5,3671.6,1.1311]
["bitfinex","ETHUSD",1736137043259,3.59234151,3672.6,3672.3,0.09609281]
["bitfinex","ETHUSD",1736137043449,0.8131,3672.5,3671.6,1.1311]
["bitfinex","ETHUSD",1736137043648,0.8131,3672.5,3671.6,36.1311]
["bitfinex","ETHUSD",1736137043844,0.8131,3672.5,3671.8,0.55]
["bitfinex","ETHUSD",1736137044050,1.14174151,3672.6,3671.9,0.5811]
["bitfinex","ETHUSD",1736137044251,1.14174151,3672.6,3671.9,0.67732258]
["bitfinex","ETHUSD",1736137044459,1.14174151,3672.5,3671.9,0.67732258]
["bitfinex","ETHUSD",1736137045688,4.15268802,3672.7,3671.9,0.67732258]
["bitfinex","ETHUSD",1736137045689,1.14174151,3672.6,3671.9,0.67732258]
["bitfinex","ETHUSD",1736137046348,1.14174151,3672.6,3672.0,0.55]
["bitfinex","ETHUSD",1736137046545,1.14174151,3672.6,3672.1,0.09584679]
["bitfinex","ETHUSD",1736137047289,1.14174151,3672.6,3672.2,35.0]
["bitfinex","ETHUSD",1736137047496,1.14174151,3672.6,3672.2,35.09581435]
["bitfinex","ETHUSD",1736137047796,3.59229151,3672.7,3672.2,35.09581435]
["bitfinex","ETHUSD",1736137050596,3.59229151,3672.7,3672.2,0.09581435]
["bitfinex","ETHUSD",1736137050801,3.59229151,3672.7,3672.0,0.55]
["bitfinex","ETHUSD",1736137051173,3.59229151,3672.7,3672.1,35.09584679]
["bitfinex","ETHUSD",1736137052092,3.59229151,3672.7,3672.2,0.5811]
["bitfinex","ETHUSD",1736137052460,3.59229151,3672.7,3672.3,0.09578191]
["bitfinex","ETHUSD",1736137052772,3.59229151,3672.7,3672.4,35.0]
["bitfinex","ETHUSD",1736137053188,3.59229151,3672.7,3672.5,0.09571704]
["bitfinex","ETHUSD",1736137055899,1.14174151,3672.7,3672.5,0.09571704]
["bitfinex","ETHUSD",1736137056203,1.14174151,3672.7,3672.2,0.5811]
["bitfinex","ETHUSD",1736137056362,1.14174151,3672.7,3672.3,35.09578191]
["bitfinex","ETHUSD",1736137056989,1.175647,3672.6,3672.3,35.09578191]
["bitfinex","ETHUSD",1736137063971,1.175647,3672.6,3672.3,0.09578191]
["bitfinex","ETHUSD",1736137064310,1.175647,3672.6,3672.0,0.55]
["bitfinex","ETHUSD",1736137064606,1.175647,3672.6,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137065296,1.175647,3672.4,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137066812,1.175647,3672.6,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137067012,3.59227151,3672.7,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137067591,1.175647,3672.6,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137071915,1.14174151,3672.7,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137072801,2.31738851,3672.8,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137073716,1.175647,3672.6,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137076281,2.31738851,3672.6,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137077184,1.175647,3672.4,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137078591,1.14174151,3672.3,3672.1,35.09573579]
["bitfinex","ETHUSD",1736137080294,1.14174151,3672.3,3672.1,0.09573579]
["bitfinex","ETHUSD",1736137080713,2.31738851,3672.2,3671.7,0.55]
["bitfinex","ETHUSD",1736137081018,2.31738851,3672.2,3671.9,0.55]
["bitfinex","ETHUSD",1736137081521,1.14174151,3672.2,3671.7,0.55]
["bitfinex","ETHUSD",1736137081685,1.14174151,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1736137082088,1.14174151,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736137082816,1.14174151,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1736137083026,1.14174151,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1736137083214,1.70213802,3672.4,3672.1,0.5811]
["bitfinex","ETHUSD",1736137083215,1.14174151,3672.4,3672.1,0.5811]
["bitfinex","ETHUSD",1736137083521,1.14174151,3672.4,3672.1,1.1311]
["bitfinex","ETHUSD",1736137084399,1.14174151,3672.4,3672.2,0.09581879]
["bitfinex","ETHUSD",1736137084817,1.14174151,3672.5,3672.2,0.09581879]
["bitfinex","ETHUSD",1736137085198,1.14174151,3672.5,3672.3,0.55]
["bitfinex","ETHUSD",1736137085399,1.14174151,3672.5,3672.4,7.85321091]
["bitfinex","ETHUSD",1736137085744,1.14174151,3672.5,3672.4,8.40451818]
["bitfinex","ETHUSD",1736137086184,1.14174151,3672.7,3672.6,6.58167]
["bitfinex","ETHUSD",1736137086384,1.14174151,3672.7,3672.6,7.57684257]
["bitfinex","ETHUSD",1736137086625,1.14174151,3672.7,3672.6,7.67233624]
["bitfinex","ETHUSD",1736137087435,1.175647,3673.6,3672.8,0.5811]
["bitfinex","ETHUSD",1736137087591,1.175647,3673.6,3673.0,0.5811]
["bitfinex","ETHUSD",1736137087787,2.31738851,3673.8,3673.1,1.01301916]
["bitfinex","ETHUSD",1736137088197,2.31738851,3673.8,3673.1,0.64533152]
["bitfinex","ETHUSD",1736137088421,1.14174151,3673.8,3673.1,3.09556152]
["bitfinex","ETHUSD",1736137088844,2.31738851,3673.9,3673.2,0.02722053]
["bitfinex","ETHUSD",1736137089048,2.31738851,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1736137089243,2.31738851,3673.9,3673.5,0.09520183]
["bitfinex","ETHUSD",1736137089447,2.31738851,3673.9,3673.5,0.67630183]
["bitfinex","ETHUSD",1736137089918,2.31738851,3673.9,3673.6,0.55]
["bitfinex","ETHUSD",1736137090124,1.14174151,3673.9,3673.6,0.55]
["bitfinex","ETHUSD",1736137090321,1.14174151,3673.9,3673.8,0.55]
["bitfinex","ETHUSD",1736137090526,1.14174151,3674.2,3674.0,0.55]
["bitfinex","ETHUSD",1736137090996,1.14174151,3674.2,3674.1,1.22563247]
["bitfinex","ETHUSD",1736137091281,1.14174151,3674.2,3674.1,1.71072042]
["bitfinex","ETHUSD",1736137092026,1.175647,3674.9,3674.2,0.55]
["bitfinex","ETHUSD",1736137092327,1.175647,3675.1,3674.5,0.5811]
["bitfinex","ETHUSD",1736137092781,1.175647,3675.1,3674.6,0.09428171]
["bitfinex","ETHUSD",1736137093277,3.97282455,3675.3,3674.7,0.09323755]
["bitfinex","ETHUSD",1736137093481,0.77929514,3675.2,3674.7,0.09323755]
["bitfinex","ETHUSD",1736137093645,0.77929514,3675.2,3674.5,0.5811]
["bitfinex","ETHUSD",1736137093841,0.77929514,3675.2,3674.6,0.09326995]
["bitfinex","ETHUSD",1736137095863,0.77929514,3675.2,3674.5,0.5811]
["bitfinex","ETHUSD",1736137096068,2.60177879,3675.0,3673.8,0.5811]
["bitfinex","ETHUSD",1736137096565,2.60177879,3675.0,3674.0,0.55]
["bitfinex","ETHUSD",1736137096967,2.60177879,3675.0,3674.2,0.55]
["bitfinex","ETHUSD",1736137097356,2.60177879,3675.0,3674.4,0.55]
["bitfinex","ETHUSD",1736137097551,2.60177879,3675.0,3674.3,0.09336715]
["bitfinex","ETHUSD",1736137097757,0.8224,3674.8,3674.5,0.09330235]
["bitfinex","ETHUSD",1736137097970,3.27152,3674.8,3674.4,0.09333475]
["bitfinex","ETHUSD",1736137098297,0.8224,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1736137098597,2.44919,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736137098749,2.44919,3674.7,3674.0,0.09322041]
["bitfinex","ETHUSD",1736137099783,3.06254467,3674.7,3674.0,0.09322041]
["bitfinex","ETHUSD",1736137101581,0.61335467,3674.7,3674.0,0.09322041]
["bitfinex","ETHUSD",1736137101877,2.60177879,3675.0,3674.2,0.55]
["bitfinex","ETHUSD",1736137102249,2.60177879,3675.0,3674.4,0.55]
["bitfinex","ETHUSD",1736137102448,2.60177879,3675.0,3674.5,0.09312935]
["bitfinex","ETHUSD",1736137105172,2.60177879,3675.0,3674.2,0.55]
["bitfinex","ETHUSD",1736137105371,2.44904,3674.9,3674.2,0.55]
["bitfinex","ETHUSD",1736137105581,2.60177879,3674.7,3674.3,0.09310987]
["bitfinex","ETHUSD",1736137105789,0.774,3674.6,3674.3,0.09310987]
["bitfinex","ETHUSD",1736137105950,0.774,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736137106494,0.774,3674.6,3674.0,0.09317605]
["bitfinex","ETHUSD",1736137109096,5.05095879,3674.7,3674.0,0.09317605]
["bitfinex","ETHUSD",1736137109789,5.05095879,3674.7,3674.1,35.0]
["bitfinex","ETHUSD",1736137110154,5.05095879,3674.7,3674.2,0.09311124]
["bitfinex","ETHUSD",1736137110584,2.60177879,3674.7,3674.2,0.09311124]
["bitfinex","ETHUSD",1736137110788,2.60177879,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1736137111089,2.60177879,3674.7,3674.3,35.09307883]
["bitfinex","ETHUSD",1736137112256,3.41097879,3675.0,3674.4,0.55]
["bitfinex","ETHUSD",1736137112462,3.95592455,3675.3,3674.5,0.09300516]
["bitfinex","ETHUSD",1736137112813,6.40473455,3675.3,3674.5,0.09300516]
["bitfinex","ETHUSD",1736137114102,2.44888,3675.2,3674.5,0.09300516]
["bitfinex","ETHUSD",1736137114317,0.64048045,3675.1,3674.5,0.09300516]
["bitfinex","ETHUSD",1736137114477,0.64048045,3675.1,3674.6,35.0]
["bitfinex","ETHUSD",1736137114799,0.64048045,3675.1,3674.6,35.09297276]
["bitfinex","ETHUSD",1736137117262,2.44888,3675.2,3674.6,35.09297276]
["bitfinex","ETHUSD",1736137119401,2.4456033,3675.2,3674.6,35.09297276]
["bitfinex","ETHUSD",1736137121007,1.14174151,3675.9,3675.1,0.5811]
["bitfinex","ETHUSD",1736137121306,1.14174151,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1736137121532,1.14174151,3675.9,3675.6,0.907981]
["bitfinex","ETHUSD",1736137121726,1.14174151,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1736137122207,1.14174151,3675.9,3675.8,0.64246878]
["bitfinex","ETHUSD",1736137123305,1.17334676,3676.6,3675.8,1.22356878]
["bitfinex","ETHUSD",1736137124327,1.17334676,3676.6,3675.9,1.11915117]
["bitfinex","ETHUSD",1736137124800,1.17334676,3676.6,3676.0,0.09205378]
["bitfinex","ETHUSD",1736137124981,0.55414985,3676.7,3676.0,0.09205378]
["bitfinex","ETHUSD",1736137125504,0.55414985,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736137125970,0.55414985,3676.7,3676.2,0.09198903]
["bitfinex","ETHUSD",1736137126299,0.55414985,3676.7,3675.8,1.1311]
["bitfinex","ETHUSD",1736137126467,0.55414985,3676.7,3675.8,36.489072]
["bitfinex","ETHUSD",1736137126666,0.55414985,3676.7,3675.9,0.09208615]
["bitfinex","ETHUSD",1736137128781,0.5500563,3676.7,3675.9,0.09208615]
["bitfinex","ETHUSD",1736137129575,0.5500563,3676.7,3676.0,0.55]
["bitfinex","ETHUSD",1736137129870,0.5500563,3676.7,3676.1,35.0920214]
["bitfinex","ETHUSD",1736137130069,2.59973267,3676.9,3676.1,35.0920214]
["bitfinex","ETHUSD",1736137131270,0.55727823,3676.8,3676.1,35.0920214]
["bitfinex","ETHUSD",1736137131904,0.55727823,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1736137132115,0.55727823,3676.8,3676.3,0.5811]
["bitfinex","ETHUSD",1736137132274,0.55727823,3676.8,3676.3,0.67305666]
["bitfinex","ETHUSD",1736137133494,0.7553,3677.0,3676.4,0.55]
["bitfinex","ETHUSD",1736137133905,0.7553,3677.0,3676.5,0.09108076]
["bitfinex","ETHUSD",1736137134621,1.97054151,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736137134777,1.14174151,3677.4,3676.8,0.55]
["bitfinex","ETHUSD",1736137134976,1.14174151,3677.4,3677.0,0.55]
["bitfinex","ETHUSD",1736137135313,1.14174151,3677.4,3677.1,0.09063405]
["bitfinex","ETHUSD",1736137135314,0.8288,3677.2,3677.1,0.09063405]
["bitfinex","ETHUSD",1736137135609,3.27631,3677.2,3677.1,0.09063405]
["bitfinex","ETHUSD",1736137135821,3.27631,3677.2,3676.3,0.5811]
["bitfinex","ETHUSD",1736137136001,3.27631,3677.2,3676.3,35.5811]
["bitfinex","ETHUSD",1736137136205,2.44759,3677.1,3676.4,0.09086057]
["bitfinex","ETHUSD",1736137137425,0.8288,3677.2,3676.4,0.09086057]
["bitfinex","ETHUSD",1736137137612,2.44766,3677.0,3676.4,0.09086057]
["bitfinex","ETHUSD",1736137138504,2.4476,3677.1,3676.4,0.09086057]
["bitfinex","ETHUSD",1736137139804,0.8288,3677.2,3676.4,0.09086057]
["bitfinex","ETHUSD",1736137140998,0.8288,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137141149,3.27632,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137141471,3.27632,3677.2,3676.6,0.09079584]
["bitfinex","ETHUSD",1736137141944,3.27632,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1736137142116,3.27632,3677.2,3676.7,0.09076348]
["bitfinex","ETHUSD",1736137142321,3.27632,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137142533,3.27632,3677.2,3676.8,0.09073112]
["bitfinex","ETHUSD",1736137142735,0.8288,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137142923,0.8288,3677.2,3676.9,0.09069876]
["bitfinex","ETHUSD",1736137143240,0.8288,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137143443,0.8288,3677.2,3677.0,0.0906664]
["bitfinex","ETHUSD",1736137143607,0.8288,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736137143808,3.80553269,3677.4,3677.1,0.09063405]
["bitfinex","ETHUSD",1736137144020,3.80553269,3677.4,3676.5,35.0]
["bitfinex","ETHUSD",1736137144243,3.80553269,3677.4,3677.2,0.09060169]
["bitfinex","ETHUSD",1736137144443,3.80553269,3677.4,3676.5,35.0]
["bitfinex","ETHUSD",1736137144644,3.80553269,3677.4,3677.3,0.09056934]
["bitfinex","ETHUSD",1736137144811,3.80553269,3677.4,3676.5,35.0]
["bitfinex","ETHUSD",1736137145346,3.80553269,3677.4,3676.6,0.09079584]
["bitfinex","ETHUSD",1736137145922,3.80553269,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736137146131,3.80553269,3677.4,3676.7,35.09038688]
["bitfinex","ETHUSD",1736137147949,2.44751,3677.2,3676.7,35.09038688]
["bitfinex","ETHUSD",1736137149112,3.80553269,3677.4,3676.7,1.56751905]
["bitfinex","ETHUSD",1736137149317,3.80553269,3677.4,3676.7,0.09038688]
["bitfinex","ETHUSD",1736137149535,2.98413269,3677.4,3676.8,0.5811]
["bitfinex","ETHUSD",1736137149753,2.98413269,3677.4,3676.8,0.67145452]
["bitfinex","ETHUSD",1736137149941,0.53675269,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1736137150132,0.53675269,3677.4,3676.8,0.67145452]
["bitfinex","ETHUSD",1736137150329,0.53675269,3677.4,3677.0,0.09018349]
["bitfinex","ETHUSD",1736137150643,0.53675269,3677.4,3676.9,0.64014498]
["bitfinex","ETHUSD",1736137150956,0.53675269,3677.4,3677.0,0.09011262]
["bitfinex","ETHUSD",1736137151354,0.53675269,3677.4,3677.1,1.1311]
["bitfinex","ETHUSD",1736137151712,0.53675269,3677.4,3677.2,0.09004791]
["bitfinex","ETHUSD",1736137152266,0.7945,3677.3,3677.2,0.09004791]
["bitfinex","ETHUSD",1736137152416,0.7945,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736137152616,3.24194,3677.3,3677.2,0.08984863]
["bitfinex","ETHUSD",1736137152812,3.24194,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736137153073,3.24194,3677.3,3677.2,0.08984863]
["bitfinex","ETHUSD",1736137153215,3.24194,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736137153417,3.24194,3677.3,3677.2,0.08986634]
["bitfinex","ETHUSD",1736137153625,2.44751,3677.2,3676.4,0.5811]
["bitfinex","ETHUSD",1736137153830,2.44751,3677.2,3676.5,0.55]
["bitfinex","ETHUSD",1736137154153,2.44751,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1736137154326,0.7945,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137154327,2.44758,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736137154514,0.7945,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137154720,3.24194,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137154919,2.44755,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1736137155114,0.7945,3677.3,3676.6,36.11902217]
["bitfinex","ETHUSD",1736137155353,0.7945,3677.3,3676.7,0.55]
["bitfinex","ETHUSD",1736137155656,1.36475105,3677.5,3676.8,0.5811]
["bitfinex","ETHUSD",1736137155861,0.54815105,3677.5,3676.9,0.55]
["bitfinex","ETHUSD",1736137156088,0.54815105,3677.5,3676.9,35.55]
["bitfinex","ETHUSD",1736137156291,0.54815105,3677.5,3677.1,0.55]
["bitfinex","ETHUSD",1736137156994,0.54815105,3677.5,3677.0,0.35811]
["bitfinex","ETHUSD",1736137156995,0.54815105,3677.5,3677.4,1.1311]
["bitfinex","ETHUSD",1736137157295,3.76754861,3678.1,3677.4,0.5811]
["bitfinex","ETHUSD",1736137157600,4.58414861,3678.1,3677.5,35.0]
["bitfinex","ETHUSD",1736137157803,3.4424071,3678.1,3677.5,35.0]
["bitfinex","ETHUSD",1736137157979,0.9954871,3678.1,3677.5,35.0]
["bitfinex","ETHUSD",1736137158474,0.53432205,3677.9,3677.5,35.0]
["bitfinex","ETHUSD",1736137159362,0.99449497,3677.9,3677.5,35.0]
["bitfinex","ETHUSD",1736137159562,0.53432205,3677.9,3677.6,0.08950225]
["bitfinex","ETHUSD",1736137160105,0.53432205,3677.9,3677.2,35.55]
["bitfinex","ETHUSD",1736137160281,0.53432205,3677.9,3677.3,0.0895993]
["bitfinex","ETHUSD",1736137160905,0.53432205,3677.9,3677.4,35.55]
["bitfinex","ETHUSD",1736137161072,0.1788871,3678.1,3677.5,0.0895346]
["bitfinex","ETHUSD",1736137161273,0.1788871,3678.1,3677.6,1.1311]
["bitfinex","ETHUSD",1736137161497,0.1788871,3678.1,3677.7,0.08946991]
["bitfinex","ETHUSD",1736137161886,0.1788871,3678.1,3677.8,35.0]
["bitfinex","ETHUSD",1736137162197,0.1788871,3678.1,3678.0,0.55]
["bitfinex","ETHUSD",1736137162514,0.1788871,3678.1,3678.0,1.2204596]
["bitfinex","ETHUSD",1736137163411,0.1788871,3678.1,3678.0,1.58721456]
["bitfinex","ETHUSD",1736137163775,0.1788871,3678.1,3678.0,4.03419456]
["bitfinex","ETHUSD",1736137164530,0.1788871,3678.1,3678.0,7.03419456]
["bitfinex","ETHUSD",1736137171601,0.1788871,3678.1,3678.0,9.63392723]
["bitfinex","ETHUSD",1736137171805,0.005,3678.4,3678.2,11.31684]
["bitfinex","ETHUSD",1736137172013,2.2710476,3680.3,3678.7,0.5811]
["bitfinex","ETHUSD",1736137172214,2.2710476,3680.3,3679.4,0.5811]
["bitfinex","ETHUSD",1736137172415,2.2710476,3680.3,3679.5,0.55]
["bitfinex","ETHUSD",1736137172619,2.2710476,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1736137172995,2.2710476,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1736137173225,2.2710476,3680.3,3679.9,1.30789394]
["bitfinex","ETHUSD",1736137173529,2.2710476,3680.3,3679.9,4.39470107]
["bitfinex","ETHUSD",1736137173734,0.8167,3681.3,3680.0,5.44563]
["bitfinex","ETHUSD",1736137174227,0.8167,3681.3,3679.9,0.84470107]
["bitfinex","ETHUSD",1736137174228,2.44506,3680.9,3680.1,0.08357617]
["bitfinex","ETHUSD",1736137174404,0.8158,3680.8,3680.1,0.08357617]
["bitfinex","ETHUSD",1736137174823,2.4452,3680.7,3679.9,0.5811]
["bitfinex","ETHUSD",1736137175028,2.44534,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736137175230,2.44534,3680.5,3680.0,0.08078718]
["bitfinex","ETHUSD",1736137175430,2.771454,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736137175756,2.44534,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736137175953,2.29534,3680.5,3679.7,0.55]
["bitfinex","ETHUSD",1736137176259,2.29534,3680.5,3679.8,0.08085179]
["bitfinex","ETHUSD",1736137177131,0.53126614,3680.7,3679.8,0.08085179]
["bitfinex","ETHUSD",1736137177132,3.24035,3680.6,3679.8,0.08085179]
["bitfinex","ETHUSD",1736137177312,2.44559,3680.1,3679.8,0.08085179]
["bitfinex","ETHUSD",1736137177518,0.7951,3680.0,3679.3,0.5811]
["bitfinex","ETHUSD",1736137177737,0.7951,3680.0,3679.4,0.08098103]
["bitfinex","ETHUSD",1736137178140,3.2408,3680.0,3679.4,0.08098103]
["bitfinex","ETHUSD",1736137178461,2.44577,3679.9,3679.4,0.08098103]
["bitfinex","ETHUSD",1736137178955,2.44577,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1736137179252,2.44586,3679.7,3679.5,0.08094872]
["bitfinex","ETHUSD",1736137179473,2.44586,3679.7,3679.0,0.5811]
["bitfinex","ETHUSD",1736137179616,2.4457,3680.0,3679.0,0.5811]
["bitfinex","ETHUSD",1736137179818,2.4457,3680.0,3679.1,0.08107798]
["bitfinex","ETHUSD",1736137180038,2.4457,3680.0,3679.2,0.55]
["bitfinex","ETHUSD",1736137180447,2.4457,3680.0,3679.3,0.08101335]
["bitfinex","ETHUSD",1736137180645,2.44572,3679.9,3679.3,0.08101335]
["bitfinex","ETHUSD",1736137180843,2.44579,3679.8,3679.3,0.08101335]
["bitfinex","ETHUSD",1736137181052,2.44565,3680.0,3679.3,0.08101335]
["bitfinex","ETHUSD",1736137181228,0.7504,3680.1,3679.0,0.5811]
["bitfinex","ETHUSD",1736137181434,3.19599,3680.1,3679.4,0.08068033]
["bitfinex","ETHUSD",1736137181922,3.19599,3680.1,3679.1,0.55]
["bitfinex","ETHUSD",1736137181923,0.7504,3680.1,3679.1,0.55]
["bitfinex","ETHUSD",1736137182129,2.44553,3680.2,3679.2,1.01959096]
["bitfinex","ETHUSD",1736137182542,3.224,3680.4,3679.3,0.55]
["bitfinex","ETHUSD",1736137182750,0.8006,3680.7,3679.5,0.55]
["bitfinex","ETHUSD",1736137183288,0.8006,3680.7,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137183447,1.35424243,3680.7,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137183648,2.44539,3680.4,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137184184,1.35424243,3680.7,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137184330,1.99415294,3680.7,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137184530,2.44542,3680.4,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137185261,1.35424243,3680.7,3679.6,0.08061571]
["bitfinex","ETHUSD",1736137185570,1.35424243,3680.7,3679.7,0.5811]
["bitfinex","ETHUSD",1736137185954,2.4454,3680.4,3679.8,0.08055109]
["bitfinex","ETHUSD",1736137186329,2.4454,3680.4,3679.7,0.5811]
["bitfinex","ETHUSD",1736137186529,2.4454,3680.4,3679.8,0.08055109]
["bitfinex","ETHUSD",1736137186749,2.44565,3680.0,3679.4,0.5811]
["bitfinex","ETHUSD",1736137187168,2.44565,3680.0,3679.5,0.08064802]
["bitfinex","ETHUSD",1736137188232,0.7805,3680.1,3679.5,0.08064802]
["bitfinex","ETHUSD",1736137188667,2.44577,3679.9,3679.5,0.08064802]
["bitfinex","ETHUSD",1736137188873,3.22608,3680.1,3679.0,0.5811]
["bitfinex","ETHUSD",1736137189068,3.22608,3680.1,3679.2,0.55]
["bitfinex","ETHUSD",1736137189384,3.22608,3680.1,3679.3,0.0807657]
["bitfinex","ETHUSD",1736137189682,2.44566,3680.0,3679.3,0.0807657]
["bitfinex","ETHUSD",1736137190764,2.44575,3679.9,3679.3,0.0807657]
["bitfinex","ETHUSD",1736137191109,0.7805,3680.1,3679.3,0.0807657]
["bitfinex","ETHUSD",1736137191383,2.44575,3679.9,3679.4,0.08074223]
["bitfinex","ETHUSD",1736137191746,2.44575,3679.9,3679.1,0.55]
["bitfinex","ETHUSD",1736137192148,2.44575,3679.9,3679.2,0.08080686]
["bitfinex","ETHUSD",1736137192463,0.7805,3680.1,3679.2,0.08080686]
["bitfinex","ETHUSD",1736137192640,2.44579,3679.8,3679.2,0.08080686]
["bitfinex","ETHUSD",1736137193042,1.14108942,3680.1,3679.2,0.08080686]
["bitfinex","ETHUSD",1736137193365,2.44594,3679.6,3679.0,0.5811]
["bitfinex","ETHUSD",1736137193576,2.446,3679.5,3679.0,0.5811]
["bitfinex","ETHUSD",1736137193801,2.44621,3679.2,3679.1,0.08090107]
["bitfinex","ETHUSD",1736137194007,2.768881,3679.2,3679.1,0.08090107]
["bitfinex","ETHUSD",1736137194215,2.44645,3678.8,3678.3,0.5811]
["bitfinex","ETHUSD",1736137194379,2.44629,3679.1,3678.3,0.5811]
["bitfinex","ETHUSD",1736137194576,0.7805,3679.3,3678.4,0.55]
["bitfinex","ETHUSD",1736137194777,2.44608,3679.4,3678.5,0.5811]
["bitfinex","ETHUSD",1736137195242,2.44608,3679.4,3678.6,0.08109364]
["bitfinex","ETHUSD",1736137195410,2.44601,3679.5,3678.7,0.5811]
["bitfinex","ETHUSD",1736137195826,2.44605,3679.4,3678.8,0.08128549]
["bitfinex","ETHUSD",1736137196503,3.22643,3679.6,3678.9,0.55]
["bitfinex","ETHUSD",1736137196702,2.44579,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1736137197034,2.44579,3679.8,3679.1,0.5811]
["bitfinex","ETHUSD",1736137197419,2.44579,3679.8,3679.2,0.08114736]
["bitfinex","ETHUSD",1736137197782,2.44587,3679.7,3679.2,0.08114736]
["bitfinex","ETHUSD",1736137198083,0.764,3680.0,3679.2,0.08114736]
["bitfinex","ETHUSD",1736137198302,3.27053495,3679.9,3679.2,0.08114736]
["bitfinex","ETHUSD",1736137198503,0.8195,3679.4,3679.2,0.08114736]
["bitfinex","ETHUSD",1736137198704,2.4462,3679.2,3678.7,0.5811]
["bitfinex","ETHUSD",1736137199101,0.8195,3679.4,3678.8,0.08119703]
["bitfinex","ETHUSD",1736137199413,2.44588,3679.7,3678.7,0.55]
["bitfinex","ETHUSD",1736137199789,2.44588,3679.7,3678.9,0.55]
["bitfinex","ETHUSD",1736137200204,0.8195,3679.8,3679.0,0.08113239]
["bitfinex","ETHUSD",1736137200410,0.8195,3679.8,3679.1,0.5811]
["bitfinex","ETHUSD",1736137200789,0.8195,3679.8,3679.2,0.08106775]
["bitfinex","ETHUSD",1736137200997,2.44587,3679.7,3679.2,0.08106775]
["bitfinex","ETHUSD",1736137201245,2.44587,3679.7,3679.1,0.5811]
["bitfinex","ETHUSD",1736137201545,0.8195,3679.8,3679.2,0.08106775]
["bitfinex","ETHUSD",1736137201745,2.44571,3679.9,3679.2,0.08106775]
["bitfinex","ETHUSD",1736137201946,3.26506,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1736137202314,2.44559,3680.1,3679.4,0.08099869]
["bitfinex","ETHUSD",1736137203008,2.44559,3680.1,3679.5,0.5811]
["bitfinex","ETHUSD",1736137203411,3.41923267,3680.2,3679.6,0.08093407]
["bitfinex","ETHUSD",1736137203614,2.44572,3679.9,3679.6,0.08093407]
["bitfinex","ETHUSD",1736137203867,2.4458,3679.8,3679.6,0.08093407]
["bitfinex","ETHUSD",1736137204065,2.4458,3679.8,3679.2,0.5811]
["bitfinex","ETHUSD",1736137204414,2.4458,3679.8,3679.3,0.08102216]
["bitfinex","ETHUSD",1736137204614,2.44589,3679.7,3679.3,0.08102216]
["bitfinex","ETHUSD",1736137204866,2.44593,3679.6,3679.3,0.08102216]
["bitfinex","ETHUSD",1736137205077,3.26513,3680.1,3679.4,0.5811]
["bitfinex","ETHUSD",1736137205234,2.44567,3680.0,3679.4,0.5811]
["bitfinex","ETHUSD",1736137205846,2.44567,3680.0,3679.5,0.08098849]
["bitfinex","ETHUSD",1736137206041,0.8195,3680.1,3679.5,0.08098849]
["bitfinex","ETHUSD",1736137206244,0.8195,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1736137206445,1.96124151,3680.5,3679.6,0.55]
["bitfinex","ETHUSD",1736137206660,1.96124151,3680.5,3679.7,0.66202386]
["bitfinex","ETHUSD",1736137207298,2.44546,3680.3,3679.7,0.66202386]
["bitfinex","ETHUSD",1736137207789,2.44546,3680.3,3679.7,0.5811]
["bitfinex","ETHUSD",1736137208074,0.8195,3680.5,3679.7,0.5811]
["bitfinex","ETHUSD",1736137208239,3.26483,3680.5,3679.7,0.5811]
["bitfinex","ETHUSD",1736137208581,3.26521,3679.9,3679.8,0.08088713]
["bitfinex","ETHUSD",1736137208738,5.86494267,3679.9,3679.8,0.08088713]
["bitfinex","ETHUSD",1736137208942,3.41923267,3679.9,3679.0,0.5811]
["bitfinex","ETHUSD",1736137209179,2.44578,3679.8,3679.1,0.07561483]
["bitfinex","ETHUSD",1736137210303,2.44585,3679.7,3679.1,0.07561483]
["bitfinex","ETHUSD",1736137210459,2.44592,3679.6,3679.1,0.07561483]
["bitfinex","ETHUSD",1736137210797,2.44592,3679.6,3679.0,0.5811]
["bitfinex","ETHUSD",1736137211277,2.44592,3679.6,3679.1,0.07561483]
["bitfinex","ETHUSD",1736137211778,2.44618,3679.3,3679.1,0.07561483]
["bitfinex","ETHUSD",1736137212183,2.44638,3678.9,3678.5,0.5811]
["bitfinex","ETHUSD",1736137212482,2.44665,3678.5,3678.1,1.7222635]
["bitfinex","ETHUSD",1736137212684,2.59973267,3678.9,3678.6,0.07327596]
["bitfinex","ETHUSD",1736137212846,2.59973267,3678.9,3678.1,1.1411635]
["bitfinex","ETHUSD",1736137212847,0.04624267,3678.9,3678.1,1.1411635]
["bitfinex","ETHUSD",1736137213047,0.04624267,3678.9,3678.7,0.07324363]
["bitfinex","ETHUSD",1736137213272,0.04624267,3678.9,3678.1,1.1411635]
["bitfinex","ETHUSD",1736137213462,2.44629,3679.1,3678.8,0.0732113]
["bitfinex","ETHUSD",1736137213671,2.44629,3679.1,3678.2,0.86601123]
["bitfinex","ETHUSD",1736137214068,2.44629,3679.1,3678.3,0.07337295]
["bitfinex","ETHUSD",1736137214379,3.74147418,3679.2,3678.4,0.55]
["bitfinex","ETHUSD",1736137214755,6.18765418,3679.2,3678.5,0.07330829]
["bitfinex","ETHUSD",1736137214949,2.44627,3679.1,3678.2,0.5811]
["bitfinex","ETHUSD",1736137215145,2.44627,3679.1,3678.3,0.07337295]
["bitfinex","ETHUSD",1736137215765,2.44627,3679.1,3678.4,0.55]
["bitfinex","ETHUSD",1736137215964,2.44631,3679.0,3678.5,0.07330829]
["bitfinex","ETHUSD",1736137216281,2.44631,3679.0,3678.2,0.5811]
["bitfinex","ETHUSD",1736137216485,2.44631,3679.0,3678.6,0.07327596]
["bitfinex","ETHUSD",1736137216786,2.44631,3679.0,3678.2,0.5811]
["bitfinex","ETHUSD",1736137217154,1.14174151,3679.0,3678.3,0.07373123]
["bitfinex","ETHUSD",1736137217348,1.14174151,3679.0,3678.2,0.5811]
["bitfinex","ETHUSD",1736137217349,2.44646,3678.8,3678.2,0.5811]
["bitfinex","ETHUSD",1736137217675,1.14174151,3679.0,3678.3,0.07373123]
["bitfinex","ETHUSD",1736137217996,1.14174151,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1736137218287,1.14174151,3679.0,3678.4,35.0]
["bitfinex","ETHUSD",1736137218693,1.14174151,3679.0,3678.5,0.07366656]
["bitfinex","ETHUSD",1736137219063,1.14174151,3679.0,3678.4,35.0]
["bitfinex","ETHUSD",1736137219263,1.14174151,3679.0,3678.6,0.07363423]
["bitfinex","ETHUSD",1736137219452,1.14174151,3679.0,3678.5,0.07366656]
["bitfinex","ETHUSD",1736137219653,5.04591267,3679.2,3678.7,0.07360191]
["bitfinex","ETHUSD",1736137219849,2.44618,3679.2,3678.6,0.07363423]
["bitfinex","ETHUSD",1736137220054,2.44618,3679.2,3678.8,0.07356958]
["bitfinex","ETHUSD",1736137220255,2.44618,3679.2,3678.7,0.07360191]
["bitfinex","ETHUSD",1736137220608,2.44638,3678.9,3678.8,0.07356958]
["bitfinex","ETHUSD",1736137220811,2.95099127,3678.9,3678.8,0.07356958]
["bitfinex","ETHUSD",1736137220960,2.44638,3678.9,3678.4,35.0]
["bitfinex","ETHUSD",1736137221312,5.04591267,3679.2,3678.5,0.07409553]
["bitfinex","ETHUSD",1736137221614,2.44636,3679.0,3678.5,0.07409553]
["bitfinex","ETHUSD",1736137221815,1.14174151,3678.9,3678.5,0.07409553]
["bitfinex","ETHUSD",1736137222115,2.44685,3678.2,3677.8,0.5811]
["bitfinex","ETHUSD",1736137222267,2.44671,3678.4,3677.8,0.5811]
["bitfinex","ETHUSD",1736137222590,2.44655,3678.7,3677.8,0.5811]
["bitfinex","ETHUSD",1736137222794,2.44655,3678.7,3677.9,0.55]
["bitfinex","ETHUSD",1736137223008,2.44665,3678.5,3677.8,0.5811]
["bitfinex","ETHUSD",1736137223306,0.8252,3678.8,3677.8,0.5811]
["bitfinex","ETHUSD",1736137223456,1.14174151,3678.6,3677.9,0.55]
["bitfinex","ETHUSD",1736137223656,1.14174151,3678.6,3678.0,35.0]
["bitfinex","ETHUSD",1736137224476,1.14174151,3678.6,3678.1,0.5811]
["bitfinex","ETHUSD",1736137224781,1.14174151,3678.8,3678.1,0.5811]
["bitfinex","ETHUSD",1736137225112,1.14174151,3678.8,3678.2,35.0]
["bitfinex","ETHUSD",1736137225859,2.44632,3679.0,3678.2,35.0]
["bitfinex","ETHUSD",1736137226494,2.44639,3678.9,3678.2,35.0]
["bitfinex","ETHUSD",1736137228098,0.759,3678.5,3677.8,0.5811]
["bitfinex","ETHUSD",1736137228299,2.59973267,3678.6,3677.8,0.5811]
["bitfinex","ETHUSD",1736137228591,2.44665,3678.5,3677.9,35.0]
["bitfinex","ETHUSD",1736137229920,2.59973267,3678.6,3677.9,35.0]
["bitfinex","ETHUSD",1736137230076,2.4468,3678.3,3677.9,35.0]
["bitfinex","ETHUSD",1736137230785,2.59973267,3678.6,3677.9,35.0]
["bitfinex","ETHUSD",1736137230987,2.44666,3678.5,3677.9,35.0]
["bitfinex","ETHUSD",1736137231730,2.44672,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736137231905,0.8006,3678.2,3677.9,35.0]
["bitfinex","ETHUSD",1736137232305,0.8006,3678.2,3677.6,0.5811]
["bitfinex","ETHUSD",1736137233069,0.8006,3678.2,3677.3,3.0]
["bitfinex","ETHUSD",1736137233070,3.24748,3678.2,3677.7,35.0]
["bitfinex","ETHUSD",1736137233359,0.8006,3678.2,3677.3,0.5811]
["bitfinex","ETHUSD",1736137233507,2.44699,3678.0,3677.3,0.5811]
["bitfinex","ETHUSD",1736137233711,2.44705,3677.9,3677.3,0.5811]
["bitfinex","ETHUSD",1736137234005,3.24751,3678.2,3677.4,35.0]
["bitfinex","ETHUSD",1736137234412,2.44691,3678.1,3677.4,35.0]
["bitfinex","ETHUSD",1736137234713,2.44691,3678.1,3677.5,0.07517117]
["bitfinex","ETHUSD",1736137235215,2.44691,3678.1,3677.4,0.55]
["bitfinex","ETHUSD",1736137235419,3.58848151,3678.4,3677.6,35.07513882]
["bitfinex","ETHUSD",1736137235643,2.44674,3678.4,3677.6,35.0]
["bitfinex","ETHUSD",1736137236141,2.44674,3678.4,3677.7,0.07511533]
["bitfinex","ETHUSD",1736137236305,1.14174151,3678.5,3677.8,0.5811]
["bitfinex","ETHUSD",1736137236508,5.04634267,3678.6,3677.8,0.5811]
["bitfinex","ETHUSD",1736137236810,5.04634267,3678.6,3677.9,0.07503294]
["bitfinex","ETHUSD",1736137237010,1.14174151,3678.7,3677.9,0.07503294]
["bitfinex","ETHUSD",1736137237833,2.44666,3678.5,3677.9,0.07503294]
["bitfinex","ETHUSD",1736137238115,0.7795,3678.2,3677.9,0.07503294]
["bitfinex","ETHUSD",1736137238306,0.7795,3678.2,3677.5,0.5811]
["bitfinex","ETHUSD",1736137238511,2.44712,3677.8,3677.2,0.5811]
["bitfinex","ETHUSD",1736137238720,2.44718,3677.7,3677.6,0.07512997]
["bitfinex","ETHUSD",1736137238935,0.7795,3677.6,3676.8,35.5811]
["bitfinex","ETHUSD",1736137239249,5.04712267,3677.4,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137239747,2.44753,3677.2,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137240045,2.44744,3677.3,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137240625,0.7795,3677.6,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137240827,3.13885523,3677.7,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137241020,2.44717,3677.8,3676.9,0.07251323]
["bitfinex","ETHUSD",1736137241324,3.74147418,3678.0,3677.1,0.5811]
["bitfinex","ETHUSD",1736137241523,3.74147418,3678.0,3677.2,35.0]
["bitfinex","ETHUSD",1736137241738,6.18846418,3678.0,3677.2,35.0]
["bitfinex","ETHUSD",1736137241913,6.18846418,3678.0,3677.3,0.07290617]
["bitfinex","ETHUSD",1736137242237,2.44706,3677.9,3677.3,0.07290617]
["bitfinex","ETHUSD",1736137242405,2.59973267,3677.7,3677.3,0.07290617]
["bitfinex","ETHUSD",1736137242607,2.44738,3677.4,3677.1,35.0]
["bitfinex","ETHUSD",1736137242845,3.23015,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736137243171,2.44725,3677.6,3677.2,0.07281012]
["bitfinex","ETHUSD",1736137243449,2.44731,3677.5,3677.2,0.07281012]
["bitfinex","ETHUSD",1736137243623,2.59973267,3677.7,3677.2,0.07281012]
["bitfinex","ETHUSD",1736137243968,5.04711267,3677.4,3677.2,0.07281012]
["bitfinex","ETHUSD",1736137244444,5.04711267,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736137244810,5.04711267,3677.4,3677.0,0.07326436]
["bitfinex","ETHUSD",1736137245211,5.02909826,3677.4,3677.0,0.07326436]
["bitfinex","ETHUSD",1736137245424,0.7829,3677.6,3677.0,0.07326436]
["bitfinex","ETHUSD",1736137245755,2.44736,3677.5,3677.0,0.07326436]
["bitfinex","ETHUSD",1736137246291,2.44738,3677.4,3677.1,0.07323201]
["bitfinex","ETHUSD",1736137246555,2.44751,3677.2,3677.1,0.07323201]
["bitfinex","ETHUSD",1736137246857,2.44751,3677.2,3676.8,0.5811]
["bitfinex","ETHUSD",1736137247034,5.04711267,3677.4,3676.8,35.5811]
["bitfinex","ETHUSD",1736137247239,5.04697267,3677.7,3677.0,0.55]
["bitfinex","ETHUSD",1736137247424,0.8071,3677.9,3677.0,0.55]
["bitfinex","ETHUSD",1736137247749,2.44712,3677.8,3677.1,0.07331613]
["bitfinex","ETHUSD",1736137247913,2.59973267,3677.7,3677.1,0.07331613]
["bitfinex","ETHUSD",1736137251572,2.59973267,3677.7,3677.2,0.07317309]
["bitfinex","ETHUSD",1736137251872,2.59973267,3677.7,3676.8,35.5811]
["bitfinex","ETHUSD",1736137252176,2.59973267,3677.7,3677.3,0.07314073]
["bitfinex","ETHUSD",1736137252378,2.44734,3677.5,3676.8,35.5811]
["bitfinex","ETHUSD",1736137252838,2.44734,3677.5,3676.9,0.07333214]
["bitfinex","ETHUSD",1736137253444,2.44745,3677.3,3676.9,0.07333214]
["bitfinex","ETHUSD",1736137253877,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137254073,2.44745,3677.3,3677.0,0.07329978]
["bitfinex","ETHUSD",1736137254279,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137254542,2.44745,3677.3,3677.1,0.07326743]
["bitfinex","ETHUSD",1736137254775,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137254980,2.44745,3677.3,3677.2,0.07323507]
["bitfinex","ETHUSD",1736137255445,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137255646,2.44745,3677.3,3677.2,0.07323507]
["bitfinex","ETHUSD",1736137255876,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137256080,2.44745,3677.3,3677.2,0.07323507]
["bitfinex","ETHUSD",1736137256844,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137257175,2.44745,3677.3,3677.2,0.07323507]
["bitfinex","ETHUSD",1736137257376,2.44745,3677.3,3676.6,35.0]
["bitfinex","ETHUSD",1736137257740,2.59973267,3677.4,3676.6,35.0]
["bitfinex","ETHUSD",1736137257979,2.44771,3676.9,3676.7,0.07339686]
["bitfinex","ETHUSD",1736137259578,5.04751267,3676.8,3676.7,0.07339686]
["bitfinex","ETHUSD",1736137259744,5.83571267,3676.8,3676.0,0.5811]
["bitfinex","ETHUSD",1736137259948,5.83571267,3676.8,3676.1,35.0]
["bitfinex","ETHUSD",1736137260175,5.83571267,3676.8,3676.1,35.07388776]
["bitfinex","ETHUSD",1736137260872,2.44793,3676.6,3676.1,35.07388776]
["bitfinex","ETHUSD",1736137261178,2.44812,3676.3,3676.1,35.07388776]
["bitfinex","ETHUSD",1736137261348,2.59973267,3676.5,3676.1,0.07388776]
["bitfinex","ETHUSD",1736137261541,5.83571267,3676.8,3676.1,0.07388776]
["bitfinex","ETHUSD",1736137261845,2.44778,3676.8,3676.2,0.65504397]
["bitfinex","ETHUSD",1736137262046,2.44764,3677.0,3676.2,0.07394397]
["bitfinex","ETHUSD",1736137262245,2.44794,3676.6,3676.2,0.07394397]
["bitfinex","ETHUSD",1736137262485,2.44794,3676.6,3675.8,0.5811]
["bitfinex","ETHUSD",1736137262684,2.44794,3676.6,3675.9,35.0]
["bitfinex","ETHUSD",1736137262850,2.44794,3676.6,3675.9,35.07404109]
["bitfinex","ETHUSD",1736137263273,0.7665,3676.7,3675.9,35.07404109]
["bitfinex","ETHUSD",1736137265080,2.44794,3676.6,3675.9,34.37404109]
["bitfinex","ETHUSD",1736137266983,0.7665,3676.7,3675.9,34.37404109]
["bitfinex","ETHUSD",1736137267181,2.44805,3676.4,3675.9,34.37404109]
["bitfinex","ETHUSD",1736137268087,2.44477704,3676.4,3675.9,34.37404109]
["bitfinex","ETHUSD",1736137268385,3.25863,3676.3,3675.9,0.07404109]
["bitfinex","ETHUSD",1736137268553,3.25863,3676.3,3675.4,0.5811]
["bitfinex","ETHUSD",1736137268745,3.25863,3676.3,3675.5,35.0]
["bitfinex","ETHUSD",1736137268966,5.85822267,3676.5,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137269166,2.44805,3676.4,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137270298,2.44814,3676.3,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137270600,2.44839,3675.9,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137270804,3.20639,3675.9,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137271301,2.44852,3675.7,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137271503,2.44844,3675.8,3675.5,35.07435223]
["bitfinex","ETHUSD",1736137271995,2.44844,3675.8,3675.5,0.07435223]
["bitfinex","ETHUSD",1736137272209,3.35773267,3675.9,3675.5,0.07435223]
["bitfinex","ETHUSD",1736137272374,2.44829,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1736137272694,2.44829,3676.1,3675.2,35.43288804]
["bitfinex","ETHUSD",1736137273278,3.38893267,3676.2,3675.2,35.43288804]
["bitfinex","ETHUSD",1736137273498,6.18945418,3676.5,3675.4,0.55]
["bitfinex","ETHUSD",1736137273803,3.74147418,3676.5,3675.5,0.5811]
["bitfinex","ETHUSD",1736137274013,2.59973267,3676.2,3675.5,0.65588188]
["bitfinex","ETHUSD",1736137275495,2.59973267,3676.5,3675.8,0.55]
["bitfinex","ETHUSD",1736137275695,3.74147418,3676.8,3675.9,0.5811]
["bitfinex","ETHUSD",1736137275894,3.74147418,3676.8,3675.9,0.65591631]
["bitfinex","ETHUSD",1736137276113,3.74147418,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137276475,3.74147418,3676.8,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137276681,2.44784,3676.7,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137277080,2.59973267,3676.8,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137277789,2.59973267,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137277991,2.59973267,3676.8,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137278736,3.23891985,3676.8,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137279017,3.23891985,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137279212,2.59973267,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137280596,5.04751267,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137282185,2.59973267,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137282384,2.44786,3676.7,3676.1,0.5811]
["bitfinex","ETHUSD",1736137283084,2.44786,3676.7,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137283382,2.59973267,3676.8,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137283583,2.59973267,3676.8,3676.1,0.5811]
["bitfinex","ETHUSD",1736137283784,2.44786,3676.7,3676.1,0.5811]
["bitfinex","ETHUSD",1736137284010,2.44786,3676.7,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137285017,3.58960151,3676.7,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137285320,5.84874267,3676.5,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137285489,0.78914722,3676.6,3676.2,0.07471919]
["bitfinex","ETHUSD",1736137285813,1.14174151,3676.7,3676.3,0.5811]
["bitfinex","ETHUSD",1736137287418,2.59973267,3676.8,3676.3,0.5811]
["bitfinex","ETHUSD",1736137288815,5.04751267,3676.8,3676.3,0.5811]
["bitfinex","ETHUSD",1736137289735,3.74147418,3676.8,3675.6,1.1311]
["bitfinex","ETHUSD",1736137290095,3.74147418,3676.8,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137290294,4.42145632,3676.8,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137290560,2.44793,3676.6,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137290832,5.04791267,3676.2,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137291015,2.44826,3676.1,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137291221,2.59973267,3676.2,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137295923,2.59973267,3675.9,3675.7,0.07501844]
["bitfinex","ETHUSD",1736137296322,2.59973267,3675.9,3675.3,0.5811]
["bitfinex","ETHUSD",1736137296563,2.59973267,3675.5,3674.9,0.5811]
["bitfinex","ETHUSD",1736137296837,5.04837267,3675.5,3675.0,0.07546229]
["bitfinex","ETHUSD",1736137298405,2.59973267,3675.5,3675.0,0.07546229]
["bitfinex","ETHUSD",1736137298720,1.14174151,3675.6,3675.1,0.5811]
["bitfinex","ETHUSD",1736137299110,1.14174151,3675.6,3675.2,0.07539751]
["bitfinex","ETHUSD",1736137300543,2.44851,3675.7,3675.2,0.07539751]
["bitfinex","ETHUSD",1736137300846,5.04839267,3675.5,3675.2,0.07539751]
["bitfinex","ETHUSD",1736137302022,5.04839267,3675.5,3675.3,0.07536512]
["bitfinex","ETHUSD",1736137302232,5.04839267,3675.5,3674.9,0.5811]
["bitfinex","ETHUSD",1736137302434,5.04839267,3675.5,3675.0,0.07546229]
["bitfinex","ETHUSD",1736137303643,1.14174151,3675.6,3675.0,0.07546229]
["bitfinex","ETHUSD",1736137303842,1.14174151,3675.6,3674.9,0.5811]
["bitfinex","ETHUSD",1736137304049,1.14174151,3675.7,3675.0,0.303021]
["bitfinex","ETHUSD",1736137305025,2.59973267,3675.8,3675.0,0.303021]
["bitfinex","ETHUSD",1736137305205,5.04817267,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137305644,2.59973267,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137305848,1.14174151,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137306145,1.70213802,3676.0,3675.9,2.44837]
["bitfinex","ETHUSD",1736137306358,1.70213802,3676.0,3675.9,3.962297]
["bitfinex","ETHUSD",1736137306509,1.70213802,3676.0,3675.9,4.03763183]
["bitfinex","ETHUSD",1736137307025,1.70213802,3676.0,3675.9,7.03763183]
["bitfinex","ETHUSD",1736137308040,1.13955277,3677.1,3676.7,1.1311]
["bitfinex","ETHUSD",1736137308214,1.13955277,3677.1,3676.7,1.488998]
["bitfinex","ETHUSD",1736137308522,1.13955277,3677.1,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137308912,1.13955277,3677.1,3676.7,0.5811]
["bitfinex","ETHUSD",1736137309111,1.13955277,3677.1,3676.9,0.07474083]
["bitfinex","ETHUSD",1736137309346,2.59973267,3677.4,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137309543,2.44731,3677.5,3677.0,0.07470847]
["bitfinex","ETHUSD",1736137309731,2.44731,3677.5,3676.9,0.07474083]
["bitfinex","ETHUSD",1736137310050,2.59973267,3677.4,3677.0,0.07470847]
["bitfinex","ETHUSD",1736137310407,2.59973267,3677.4,3676.7,0.5811]
["bitfinex","ETHUSD",1736137310659,2.59973267,3677.4,3677.1,0.07467611]
["bitfinex","ETHUSD",1736137310835,2.59973267,3677.4,3676.7,0.5811]
["bitfinex","ETHUSD",1736137311148,3.23618335,3677.5,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137312542,0.69754688,3677.4,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137312706,2.59973267,3677.1,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137312914,5.74470955,3677.4,3676.8,0.07477319]
["bitfinex","ETHUSD",1736137313137,5.74470955,3677.4,3676.3,9.4511]
["bitfinex","ETHUSD",1736137313332,5.74470955,3677.4,3676.9,0.07451934]
["bitfinex","ETHUSD",1736137313531,3.29727955,3677.4,3676.4,0.55]
["bitfinex","ETHUSD",1736137313731,2.59973267,3677.4,3676.5,1.00011]
["bitfinex","ETHUSD",1736137313991,2.59973267,3677.4,3676.5,0.07468865]
["bitfinex","ETHUSD",1736137314916,3.20504,3677.6,3676.5,0.07468865]
["bitfinex","ETHUSD",1736137315245,3.73928544,3677.7,3676.8,0.55]
["bitfinex","ETHUSD",1736137315406,1.13955277,3677.7,3676.8,0.55]
["bitfinex","ETHUSD",1736137315615,1.13955277,3677.7,3677.1,0.5811]
["bitfinex","ETHUSD",1736137315949,1.13955277,3677.7,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137316149,3.73928544,3678.0,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137317048,6.18627544,3678.0,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137317210,7.25556083,3678.0,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137317416,2.44705,3677.9,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137320552,3.66901806,3678.0,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137320553,2.44712,3677.8,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137321939,5.04692267,3677.7,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137323775,6.11602806,3678.0,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137323960,0.80132808,3677.9,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137324838,2.44725,3677.6,3677.2,0.07446213]
["bitfinex","ETHUSD",1736137325044,2.44725,3677.6,3677.3,0.07353928]
["bitfinex","ETHUSD",1736137325300,2.44725,3677.6,3677.1,0.5811]
["bitfinex","ETHUSD",1736137325676,3.35743267,3677.4,3677.2,0.07357163]
["bitfinex","ETHUSD",1736137325978,2.44752,3677.2,3676.6,0.5811]
["bitfinex","ETHUSD",1736137326275,2.44767,3677.0,3676.7,0.07352969]
["bitfinex","ETHUSD",1736137326581,2.44767,3677.0,3676.0,0.55]
["bitfinex","ETHUSD",1736137326756,2.44791,3676.7,3675.9,0.5811]
["bitfinex","ETHUSD",1736137326956,2.44791,3676.7,3676.1,0.0737239]
["bitfinex","ETHUSD",1736137327279,3.35743267,3676.8,3676.2,0.07369153]
["bitfinex","ETHUSD",1736137327447,3.35743267,3676.8,3675.9,0.5811]
["bitfinex","ETHUSD",1736137327647,5.80521267,3676.8,3675.9,0.5811]
["bitfinex","ETHUSD",1736137327843,3.35743267,3677.1,3676.0,0.62375627]
["bitfinex","ETHUSD",1736137328095,2.44744,3677.3,3676.1,0.60829631]
["bitfinex","ETHUSD",1736137328296,2.44744,3677.3,3676.2,0.36065963]
["bitfinex","ETHUSD",1736137328473,2.59973267,3677.4,3676.4,0.5811]
["bitfinex","ETHUSD",1736137328668,2.44752,3677.2,3676.4,0.5811]
["bitfinex","ETHUSD",1736137328856,5.04731267,3677.1,3676.5,0.07383358]
["bitfinex","ETHUSD",1736137329258,2.44768,3677.0,3676.5,0.07383358]
["bitfinex","ETHUSD",1736137329555,1.28880785,3677.5,3676.5,0.07383358]
["bitfinex","ETHUSD",1736137329556,2.4475,3677.3,3676.5,0.07383358]
["bitfinex","ETHUSD",1736137330962,2.4475,3677.3,3676.4,0.5811]
["bitfinex","ETHUSD",1736137331287,2.59973267,3677.2,3676.4,0.4311]
["bitfinex","ETHUSD",1736137334070,2.59973267,3677.2,3676.5,0.07416132]
["bitfinex","ETHUSD",1736137334998,5.04726267,3677.2,3676.5,0.07416132]
["bitfinex","ETHUSD",1736137338065,2.44738,3677.4,3676.5,0.07416132]
["bitfinex","ETHUSD",1736137338262,2.44738,3677.4,3676.4,0.4311]
["bitfinex","ETHUSD",1736137338490,2.44746,3677.3,3676.4,0.4311]
["bitfinex","ETHUSD",1736137338698,2.44746,3677.3,3676.5,0.07416132]
["bitfinex","ETHUSD",1736137338999,2.44746,3677.3,3676.5,35.07416132]
["bitfinex","ETHUSD",1736137343114,2.44746,3677.3,3676.6,0.4311]
["bitfinex","ETHUSD",1736137343460,2.44746,3677.3,3676.7,0.07409659]
["bitfinex","ETHUSD",1736137343690,2.44746,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736137343891,2.44746,3677.3,3676.9,0.0739433]
["bitfinex","ETHUSD",1736137344172,2.59973267,3677.5,3676.9,0.0739433]
["bitfinex","ETHUSD",1736137344613,2.59973267,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1736137344801,2.59973267,3677.5,3677.1,0.4311]
["bitfinex","ETHUSD",1736137345302,2.59973267,3677.5,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137346478,5.04704267,3677.5,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137346796,1.33256253,3677.7,3676.4,2.44803]
["bitfinex","ETHUSD",1736137346797,6.18626544,3678.0,3677.3,0.4311]
["bitfinex","ETHUSD",1736137346977,2.44706,3677.9,3677.3,0.50479872]
["bitfinex","ETHUSD",1736137347412,4.27769232,3678.0,3677.3,0.50479872]
["bitfinex","ETHUSD",1736137347621,2.44713,3677.8,3677.3,0.50479872]
["bitfinex","ETHUSD",1736137349423,5.04697267,3677.7,3677.3,0.07369872]
["bitfinex","ETHUSD",1736137349788,5.04697267,3677.7,3677.1,0.4311]
["bitfinex","ETHUSD",1736137350319,5.04697267,3677.7,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137351116,2.44732,3677.5,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137351486,2.44732,3677.5,3677.1,0.4311]
["bitfinex","ETHUSD",1736137351737,2.44732,3677.5,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137352719,3.58687277,3677.5,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137353231,3.58687277,3677.5,3677.1,0.4311]
["bitfinex","ETHUSD",1736137353434,2.44739,3677.4,3677.1,0.4311]
["bitfinex","ETHUSD",1736137353613,2.44739,3677.4,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137353820,2.44739,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736137354107,2.44739,3677.4,3677.0,0.07379578]
["bitfinex","ETHUSD",1736137354334,3.58680277,3677.6,3677.0,0.07379578]
["bitfinex","ETHUSD",1736137354935,1.13955277,3677.4,3677.0,0.07379578]
["bitfinex","ETHUSD",1736137355949,1.13955277,3677.6,3677.1,35.4311]
["bitfinex","ETHUSD",1736137356333,1.13955277,3677.6,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137357452,1.13955277,3677.8,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137359386,5.04691267,3677.7,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137360086,2.59973267,3677.7,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137360385,2.44726,3677.6,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137361287,0.8172,3677.6,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137361494,5.04712267,3677.4,3677.2,0.07373107]
["bitfinex","ETHUSD",1736137361788,5.63355494,3677.4,3676.8,0.4311]
["bitfinex","ETHUSD",1736137361983,5.63355494,3677.4,3677.3,0.07341085]
["bitfinex","ETHUSD",1736137362187,5.63355494,3677.4,3676.8,0.4311]
["bitfinex","ETHUSD",1736137362554,5.63355494,3677.4,3676.9,0.07354027]
["bitfinex","ETHUSD",1736137363298,5.63355494,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736137363595,2.44745,3677.3,3677.0,0.07350791]
["bitfinex","ETHUSD",1736137363768,3.58700277,3677.3,3677.0,0.07350791]
["bitfinex","ETHUSD",1736137363965,3.58700277,3677.3,3676.6,0.4311]
["bitfinex","ETHUSD",1736137364158,1.13955277,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736137364359,1.13955277,3677.3,3676.7,35.07360499]
["bitfinex","ETHUSD",1736137364969,1.13955277,3677.2,3676.7,0.07360499]
["bitfinex","ETHUSD",1736137365367,0.7824,3677.0,3676.7,0.07360499]
["bitfinex","ETHUSD",1736137365755,0.7824,3677.0,3676.4,35.0]
["bitfinex","ETHUSD",1736137365955,2.44771,3676.9,3676.8,0.07360806]
["bitfinex","ETHUSD",1736137366168,0.7824,3677.0,3676.4,35.0]
["bitfinex","ETHUSD",1736137366169,2.44779,3676.8,3676.4,35.0]
["bitfinex","ETHUSD",1736137366793,2.44779,3676.8,3676.3,0.4311]
["bitfinex","ETHUSD",1736137367098,3.03078227,3676.8,3676.3,0.4311]
["bitfinex","ETHUSD",1736137367286,3.03078227,3676.8,3676.3,35.4311]
["bitfinex","ETHUSD",1736137367792,4.17033504,3676.8,3676.3,35.4311]
["bitfinex","ETHUSD",1736137368900,2.44788,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1736137369663,2.44788,3676.7,3676.4,0.07397668]
["bitfinex","ETHUSD",1736137369864,2.44798,3676.5,3676.4,0.07397668]
["bitfinex","ETHUSD",1736137370401,6.18711544,3676.8,3676.4,0.07397668]
["bitfinex","ETHUSD",1736137371620,6.18711544,3676.8,3675.9,0.4311]
["bitfinex","ETHUSD",1736137372022,6.18711544,3676.8,3676.0,0.07410616]
["bitfinex","ETHUSD",1736137372521,2.44787,3676.7,3676.0,0.07410616]
["bitfinex","ETHUSD",1736137372720,3.31503935,3676.7,3676.0,0.07410616]
["bitfinex","ETHUSD",1736137373022,3.58742277,3676.7,3676.0,0.07410616]
["bitfinex","ETHUSD",1736137373319,3.58742277,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736137373523,3.58742277,3676.7,3676.2,0.07404142]
["bitfinex","ETHUSD",1736137375372,2.44792,3676.6,3676.2,0.07404142]
["bitfinex","ETHUSD",1736137376886,2.44792,3676.6,3675.9,0.4311]
["bitfinex","ETHUSD",1736137377206,1.13955277,3676.7,3676.0,35.07410616]
["bitfinex","ETHUSD",1736137379135,3.58734277,3676.8,3676.0,35.07410616]
["bitfinex","ETHUSD",1736137379277,3.58734277,3676.8,3676.1,0.4311]
["bitfinex","ETHUSD",1736137379477,3.58734277,3676.8,3676.2,0.07404142]
["bitfinex","ETHUSD",1736137379728,1.13955277,3676.8,3676.2,0.07404142]
["bitfinex","ETHUSD",1736137380008,1.13955277,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1736137380389,1.13955277,3676.8,3676.4,0.07394565]
["bitfinex","ETHUSD",1736137380905,1.13955277,3677.0,3676.5,0.4311]
["bitfinex","ETHUSD",1736137381113,1.13955277,3677.0,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137382010,6.18667544,3677.4,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137382379,2.44746,3677.3,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137382776,3.73928544,3677.4,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137383005,6.18667544,3677.4,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137384513,5.04712267,3677.4,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137385001,2.44746,3677.3,3676.6,0.07388092]
["bitfinex","ETHUSD",1736137389722,1.13955277,3677.5,3676.7,0.9811]
["bitfinex","ETHUSD",1736137390034,1.13955277,3677.5,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137390239,4.7180976,3677.9,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137390240,2.44705,3677.9,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137391240,2.59973267,3677.9,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137391384,2.44732,3677.5,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137392022,2.59973267,3677.6,3676.8,0.50495605]
["bitfinex","ETHUSD",1736137392396,2.44718,3677.7,3676.9,0.4311]
["bitfinex","ETHUSD",1736137392603,6.18611849,3677.9,3676.9,0.4311]
["bitfinex","ETHUSD",1736137392786,6.18611849,3677.9,3677.0,0.07359207]
["bitfinex","ETHUSD",1736137393186,6.18611849,3677.9,3677.1,35.0]
["bitfinex","ETHUSD",1736137393411,3.58638582,3677.9,3677.2,0.4311]
["bitfinex","ETHUSD",1736137393622,4.60376521,3677.9,3677.2,0.50462736]
["bitfinex","ETHUSD",1736137394116,7.20349788,3677.9,3677.3,35.0]
["bitfinex","ETHUSD",1736137394419,7.20349788,3677.9,3677.4,0.07346266]
["bitfinex","ETHUSD",1736137394587,3.58638582,3677.9,3677.4,0.07346266]
["bitfinex","ETHUSD",1736137394988,3.58638582,3677.9,3677.2,0.4311]
["bitfinex","ETHUSD",1736137395313,2.44705,3677.9,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137395511,2.44705,3677.9,3677.2,0.4311]
["bitfinex","ETHUSD",1736137395824,2.44705,3677.9,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137396117,3.23656222,3677.9,3677.2,0.4311]
["bitfinex","ETHUSD",1736137396321,3.23656222,3677.9,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137396525,5.83629489,3677.9,3677.2,0.4311]
["bitfinex","ETHUSD",1736137396708,3.38924489,3677.9,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137397022,2.44712,3677.8,3677.2,0.4311]
["bitfinex","ETHUSD",1736137397387,2.44712,3677.8,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137397621,3.14469007,3677.8,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137397817,3.14469007,3677.8,3677.2,0.4311]
["bitfinex","ETHUSD",1736137398023,2.44712,3677.8,3677.2,0.4311]
["bitfinex","ETHUSD",1736137398401,2.44712,3677.8,3677.3,0.07349501]
["bitfinex","ETHUSD",1736137398802,2.44712,3677.8,3677.2,0.4311]
["bitfinex","ETHUSD",1736137399303,2.44712,3677.8,3677.3,0.07318203]
["bitfinex","ETHUSD",1736137399694,2.44712,3677.8,3677.2,0.4311]
["bitfinex","ETHUSD",1736137399894,1.13933582,3678.0,3677.3,0.07318203]
["bitfinex","ETHUSD",1736137400112,1.13933582,3678.0,3677.4,0.4311]
["bitfinex","ETHUSD",1736137401007,3.58636582,3678.0,3677.4,0.4311]
["bitfinex","ETHUSD",1736137401207,4.51202121,3678.0,3677.4,0.4311]
["bitfinex","ETHUSD",1736137401602,3.37268539,3678.0,3677.4,0.4311]
["bitfinex","ETHUSD",1736137401933,2.44705,3677.9,3677.4,0.4311]
["bitfinex","ETHUSD",1736137402613,0.92565539,3678.0,3677.4,0.4311]
["bitfinex","ETHUSD",1736137402822,2.44712,3677.8,3677.4,0.4311]
["bitfinex","ETHUSD",1736137404935,3.15830439,3677.8,3677.4,0.4311]
["bitfinex","ETHUSD",1736137405729,2.44725,3677.6,3676.8,0.4311]
["bitfinex","ETHUSD",1736137406031,2.44732,3677.5,3676.9,0.07312105]
["bitfinex","ETHUSD",1736137406244,2.44753,3677.2,3676.9,0.07312105]
["bitfinex","ETHUSD",1736137407442,2.44759,3677.1,3676.6,0.4311]
["bitfinex","ETHUSD",1736137407598,2.44758,3677.1,3677.0,0.07287614]
["bitfinex","ETHUSD",1736137407934,2.44771,3676.9,3676.4,1.13657]
["bitfinex","ETHUSD",1736137408300,2.44791,3676.6,3676.5,0.07314421]
["bitfinex","ETHUSD",1736137408500,3.20941,3676.6,3676.5,0.07314421]
["bitfinex","ETHUSD",1736137408739,3.79032427,3676.6,3675.9,1.13657]
["bitfinex","ETHUSD",1736137408941,5.04784267,3676.3,3675.9,1.13657]
["bitfinex","ETHUSD",1736137409242,5.04784267,3676.3,3676.0,0.07330606]
["bitfinex","ETHUSD",1736137409559,2.59973267,3676.3,3676.0,0.07330606]
["bitfinex","ETHUSD",1736137409700,2.44824,3676.1,3676.0,0.07330606]
["bitfinex","ETHUSD",1736137410167,2.44831,3676.0,3675.7,0.2488]
["bitfinex","ETHUSD",1736137410437,2.59973267,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137410741,2.59973267,3675.9,3675.8,0.07376503]
["bitfinex","ETHUSD",1736137411050,2.59973267,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137411210,2.44844,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137411558,3.07988699,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137415264,2.59973267,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137416407,2.59645882,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137419333,5.04484882,3675.9,3675.7,0.2488]
["bitfinex","ETHUSD",1736137421746,2.44844,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137421904,3.24924,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137422107,3.93843668,3675.8,3675.7,0.2488]
["bitfinex","ETHUSD",1736137426892,2.44914,3674.8,3673.8,0.4311]
["bitfinex","ETHUSD",1736137427046,2.59973267,3674.7,3673.8,0.4311]
["bitfinex","ETHUSD",1736137427224,2.44926,3674.6,3673.9,0.07596669]
["bitfinex","ETHUSD",1736137427422,3.03242927,3674.6,3673.9,0.07596669]
["bitfinex","ETHUSD",1736137428660,0.58316927,3674.6,3673.9,0.07596669]
["bitfinex","ETHUSD",1736137428862,2.59973267,3674.7,3673.9,0.07596669]
["bitfinex","ETHUSD",1736137429377,0.7827,3674.9,3674.0,0.4311]
["bitfinex","ETHUSD",1736137429741,0.7827,3674.9,3674.1,0.07649169]
["bitfinex","ETHUSD",1736137430832,0.53293746,3675.2,3674.2,0.4311]
["bitfinex","ETHUSD",1736137431169,0.53293746,3675.2,3674.2,0.80327645]
["bitfinex","ETHUSD",1736137431532,2.98177746,3675.2,3674.2,0.80327645]
["bitfinex","ETHUSD",1736137431779,2.98177746,3675.2,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137432124,0.53293746,3675.2,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137432351,2.44891,3675.1,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137432568,2.59973267,3675.0,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137432869,5.04871267,3675.0,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137433041,5.68514768,3675.0,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137433639,3.23616768,3675.0,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137433844,2.44905,3674.9,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137434779,3.23616768,3675.0,3674.2,0.50755928]
["bitfinex","ETHUSD",1736137435142,2.59973267,3675.0,3674.2,2.52593928]
["bitfinex","ETHUSD",1736137435442,3.38243267,3675.3,3674.3,0.4311]
["bitfinex","ETHUSD",1736137435643,2.59973267,3675.3,3674.3,0.50748695]
["bitfinex","ETHUSD",1736137436439,3.23127,3675.7,3674.5,0.4311]
["bitfinex","ETHUSD",1736137436780,5.04851267,3675.3,3674.7,0.4311]
["bitfinex","ETHUSD",1736137437077,5.04851267,3675.3,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137437078,5.55336394,3675.3,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137437249,5.55336394,3675.3,3674.7,0.4311]
["bitfinex","ETHUSD",1736137437457,5.55336394,3675.3,3674.9,0.07603287]
["bitfinex","ETHUSD",1736137437787,5.55336394,3675.3,3674.7,0.4311]
["bitfinex","ETHUSD",1736137438144,5.55336394,3675.3,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137438370,0.55533639,3675.2,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137438565,0.55533639,3675.2,3674.7,0.4311]
["bitfinex","ETHUSD",1736137438970,0.55533639,3675.2,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137439172,0.55533639,3675.2,3674.7,0.4311]
["bitfinex","ETHUSD",1736137439487,0.55533639,3675.2,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137439647,0.55533639,3675.2,3674.7,0.4311]
["bitfinex","ETHUSD",1736137440183,0.55533639,3675.2,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137440484,3.00419639,3675.2,3674.7,0.4311]
["bitfinex","ETHUSD",1736137440846,3.00419639,3675.2,3674.8,0.07606526]
["bitfinex","ETHUSD",1736137441396,3.00419639,3675.2,3674.7,0.4311]
["bitfinex","ETHUSD",1736137441543,2.44886,3675.2,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137441742,2.44871,3675.4,3674.7,0.4311]
["bitfinex","ETHUSD",1736137442187,0.8019,3675.7,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137442188,2.44857,3675.7,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137443095,2.44871,3675.4,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137443267,2.95355427,3675.4,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137444583,2.95355427,3675.4,3674.7,0.4311]
["bitfinex","ETHUSD",1736137444894,2.95355427,3675.4,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137445284,2.95355427,3675.4,3674.7,0.4311]
["bitfinex","ETHUSD",1736137445457,2.95355427,3675.4,3674.9,0.07629004]
["bitfinex","ETHUSD",1736137445674,2.95355427,3675.4,3674.7,0.4311]
["bitfinex","ETHUSD",1736137445903,2.95355427,3675.4,3675.0,0.07625764]
["bitfinex","ETHUSD",1736137446065,0.55532869,3675.3,3674.7,0.4311]
["bitfinex","ETHUSD",1736137446491,2.44871,3675.4,3674.8,0.07632243]
["bitfinex","ETHUSD",1736137447024,2.44871,3675.4,3674.7,0.4311]
["bitfinex","ETHUSD",1736137447221,2.59973267,3675.6,3674.9,0.07629004]
["bitfinex","ETHUSD",1736137447495,2.44865,3675.5,3675.0,0.4311]
["bitfinex","ETHUSD",1736137447864,2.44865,3675.5,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137448064,2.76243467,3675.5,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137448668,0.31378467,3675.5,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137448923,2.44871,3675.4,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137449077,0.31378467,3675.5,3675.0,0.4311]
["bitfinex","ETHUSD",1736137449401,0.31378467,3675.5,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137449610,0.31378467,3675.5,3675.0,0.4311]
["bitfinex","ETHUSD",1736137450007,2.44858,3675.6,3675.1,0.07622525]
["bitfinex","ETHUSD",1736137450211,2.44846,3675.8,3675.2,0.4311]
["bitfinex","ETHUSD",1736137450516,2.44846,3675.8,3675.2,0.50729286]
["bitfinex","ETHUSD",1736137451012,2.44846,3675.8,3675.2,0.4311]
["bitfinex","ETHUSD",1736137451416,0.41422027,3675.8,3675.2,0.4311]
["bitfinex","ETHUSD",1736137451578,2.44859,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137451910,2.44859,3675.6,3675.0,0.07625764]
["bitfinex","ETHUSD",1736137453476,2.44867,3675.5,3675.0,0.07625764]
["bitfinex","ETHUSD",1736137453680,0.244867,3675.4,3675.0,0.07625764]
["bitfinex","ETHUSD",1736137454122,2.44867,3675.5,3675.0,0.07625764]
["bitfinex","ETHUSD",1736137454781,2.44867,3675.5,3674.9,0.4311]
["bitfinex","ETHUSD",1736137456528,3.58791582,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137456695,1.13933582,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137457111,1.13933582,3675.6,3675.0,0.07607584]
["bitfinex","ETHUSD",1736137458103,1.13933582,3675.6,3675.1,0.4311]
["bitfinex","ETHUSD",1736137458301,1.13933582,3675.6,3675.1,0.50714345]
["bitfinex","ETHUSD",1736137459138,1.13933582,3675.6,3675.3,0.4311]
["bitfinex","ETHUSD",1736137459810,1.13933582,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1736137460016,1.13933582,3675.6,3675.4,35.07562258]
["bitfinex","ETHUSD",1736137460418,3.58771582,3675.9,3675.4,35.07562258]
["bitfinex","ETHUSD",1736137460844,3.58771582,3675.9,3675.4,0.07562258]
["bitfinex","ETHUSD",1736137462218,1.13933582,3675.9,3675.4,0.07562258]
["bitfinex","ETHUSD",1736137462558,1.13933582,3675.9,3675.5,0.4311]
["bitfinex","ETHUSD",1736137462918,1.13933582,3675.9,3675.6,0.07541152]
["bitfinex","ETHUSD",1736137464830,1.13933582,3676.1,3675.6,0.07541152]
["bitfinex","ETHUSD",1736137465034,1.13933582,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736137465233,1.13933582,3676.1,3675.7,0.07537914]
["bitfinex","ETHUSD",1736137466241,1.13933582,3676.0,3675.7,0.07537914]
["bitfinex","ETHUSD",1736137466553,1.13933582,3676.0,3675.5,0.4311]
["bitfinex","ETHUSD",1736137466853,1.13933582,3676.0,3675.6,0.07514999]
["bitfinex","ETHUSD",1736137471133,2.31289503,3676.0,3675.6,0.07514999]
["bitfinex","ETHUSD",1736137471657,1.13933582,3676.0,3675.7,0.4311]
["bitfinex","ETHUSD",1736137472058,1.13933582,3676.0,3675.8,35.07508523]
["bitfinex","ETHUSD",1736137473347,1.13933582,3676.3,3675.8,35.07508523]
["bitfinex","ETHUSD",1736137473539,1.17355921,3676.2,3675.8,35.07508523]
["bitfinex","ETHUSD",1736137482379,1.17355921,3676.2,3675.8,0.07508523]
["bitfinex","ETHUSD",1736137482693,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137482896,1.17355921,3676.2,3675.9,0.07495979]
["bitfinex","ETHUSD",1736137483095,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137483293,1.17355921,3676.2,3676.0,0.07492741]
["bitfinex","ETHUSD",1736137483499,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137483689,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137483885,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137484193,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137484393,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137484596,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137484802,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137484978,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137485165,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137485367,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137485566,1.17355921,3676.2,3675.7,35.4311]
["bitfinex","ETHUSD",1736137485793,1.17355921,3676.2,3676.1,0.07489504]
["bitfinex","ETHUSD",1736137486097,1.17355921,3676.2,3675.7,0.4311]
["bitfinex","ETHUSD",1736137486265,1.17355921,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1736137486466,1.17355921,3676.2,3675.8,35.07499216]
["bitfinex","ETHUSD",1736137488409,2.44837,3675.9,3675.8,0.07499216]
["bitfinex","ETHUSD",1736137488899,0.8001,3676.1,3675.2,35.4311]
["bitfinex","ETHUSD",1736137489098,1.17355921,3676.0,3675.2,35.4311]
["bitfinex","ETHUSD",1736137489304,1.17355921,3676.0,3675.3,0.07498122]
["bitfinex","ETHUSD",1736137489701,1.13933582,3675.9,3675.3,0.07498122]
["bitfinex","ETHUSD",1736137491312,1.13933582,3676.0,3675.3,0.07498122]
["bitfinex","ETHUSD",1736137492314,1.13933582,3676.0,3675.4,35.0]
["bitfinex","ETHUSD",1736137492613,1.13933582,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1736137492911,1.13933582,3675.9,3675.5,0.07491646]
["bitfinex","ETHUSD",1736137495607,1.13933582,3675.9,3675.2,0.4311]
["bitfinex","ETHUSD",1736137496097,1.13933582,3675.9,3675.3,35.07498122]
["bitfinex","ETHUSD",1736137500325,1.90843582,3675.9,3675.3,35.07498122]
["bitfinex","ETHUSD",1736137500486,0.60657496,3675.8,3675.3,35.07498122]
["bitfinex","ETHUSD",1736137500693,2.44858,3675.6,3675.3,0.07498122]
["bitfinex","ETHUSD",1736137500906,2.44858,3675.6,3674.9,1.56767]
["bitfinex","ETHUSD",1736137501131,2.44871,3675.5,3675.4,0.07510394]
["bitfinex","ETHUSD",1736137501432,2.44873,3675.4,3674.9,1.13657]
["bitfinex","ETHUSD",1736137501636,0.32099854,3675.4,3674.9,1.13657]
["bitfinex","ETHUSD",1736137501937,2.44887,3675.2,3674.9,1.13657]
["bitfinex","ETHUSD",1736137502120,2.44887,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1736137503692,1.13933582,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1736137504346,1.13933582,3675.0,3674.9,0.4311]
["bitfinex","ETHUSD",1736137504492,1.13933582,3675.0,3674.9,0.50636589]
["bitfinex","ETHUSD",1736137505491,1.13933582,3675.2,3674.9,0.50636589]
["bitfinex","ETHUSD",1736137506719,1.13933582,3675.5,3674.9,0.50636589]
["bitfinex","ETHUSD",1736137507560,1.13933582,3675.5,3674.9,2.95538589]
["bitfinex","ETHUSD",1736137507843,1.13933582,3675.5,3675.0,35.0]
["bitfinex","ETHUSD",1736137507993,1.13933582,3675.6,3675.1,0.4311]
["bitfinex","ETHUSD",1736137508191,1.13933582,3675.6,3675.1,0.50644295]
["bitfinex","ETHUSD",1736137508634,1.13933582,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736137508832,1.13933582,3675.6,3675.3,0.07527817]
["bitfinex","ETHUSD",1736137509011,1.13933582,3675.6,3675.1,0.4311]
["bitfinex","ETHUSD",1736137509333,1.13933582,3675.6,3675.2,0.36342836]
["bitfinex","ETHUSD",1736137509510,1.13933582,3675.6,3675.4,2.44869]
["bitfinex","ETHUSD",1736137509730,1.13933582,3675.6,3675.5,0.4311]
["bitfinex","ETHUSD",1736137509928,1.13933582,3675.6,3675.5,0.50625577]
["bitfinex","ETHUSD",1736137510326,1.13933582,3676.1,3675.5,37.95486577]
["bitfinex","ETHUSD",1736137510817,1.13933582,3676.1,3675.5,35.50625577]
["bitfinex","ETHUSD",1736137511853,1.13933582,3676.2,3675.5,35.50625577]
["bitfinex","ETHUSD",1736137519630,1.13933582,3676.2,3675.6,0.4311]
["bitfinex","ETHUSD",1736137520049,1.13933582,3676.2,3675.7,0.07463626]
["bitfinex","ETHUSD",1736137520361,1.94743582,3676.2,3675.7,0.07463626]
["bitfinex","ETHUSD",1736137523462,1.13933582,3676.1,3675.7,0.07463626]
["bitfinex","ETHUSD",1736137526869,1.17348914,3676.0,3675.7,0.07463626]
["bitfinex","ETHUSD",1736137528671,1.17348914,3676.0,3675.8,0.07405341]
["bitfinex","ETHUSD",1736137528834,1.17348914,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1736137529249,1.17348914,3676.0,3675.8,0.07405341]
["bitfinex","ETHUSD",1736137529448,1.17348914,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1736137529648,1.17348914,3676.0,3675.8,0.07405341]
["bitfinex","ETHUSD",1736137529854,1.17348914,3676.0,3675.7,35.0]
["bitfinex","ETHUSD",1736137530049,1.17348914,3676.0,3675.8,0.07405341]
["bitfinex","ETHUSD",1736137530261,1.17348914,3676.0,3675.4,0.4311]
["bitfinex","ETHUSD",1736137530466,1.17348914,3676.0,3675.5,0.07415055]
["bitfinex","ETHUSD",1736137531544,1.17348914,3675.8,3675.5,0.07415055]
["bitfinex","ETHUSD",1736137531779,1.17348914,3675.6,3675.5,0.07415055]
["bitfinex","ETHUSD",1736137532074,1.17348914,3675.6,3675.0,0.4311]
["bitfinex","ETHUSD",1736137532793,1.17348914,3675.6,3675.1,0.10225369]
["bitfinex","ETHUSD",1736137533696,1.17348914,3675.4,3675.1,0.10225369]
["bitfinex","ETHUSD",1736137533884,1.48607164,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1736137534193,1.17348914,3675.4,3675.2,0.10222054]
["bitfinex","ETHUSD",1736137534496,1.17348914,3675.4,3674.8,3.0]
["bitfinex","ETHUSD",1736137534891,2.44864,3675.5,3674.9,0.10232]
["bitfinex","ETHUSD",1736137535112,1.17348914,3675.5,3674.9,0.10232]
["bitfinex","ETHUSD",1736137535815,2.31282496,3675.5,3674.9,0.10232]
["bitfinex","ETHUSD",1736137536408,2.31282496,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1736137536589,2.31282496,3675.5,3675.0,0.10228684]
["bitfinex","ETHUSD",1736137536796,2.31282496,3675.5,3674.9,0.10232]
["bitfinex","ETHUSD",1736137536991,2.31282496,3675.5,3675.1,0.10225369]
["bitfinex","ETHUSD",1736137537194,2.31282496,3675.5,3675.0,0.10228684]
["bitfinex","ETHUSD",1736137537399,2.31282496,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1736137537593,2.31282496,3675.5,3675.1,0.10225369]
["bitfinex","ETHUSD",1736137537803,3.09512656,3675.5,3674.8,3.0]
["bitfinex","ETHUSD",1736137538078,3.09512656,3675.5,3674.9,0.10232]
["bitfinex","ETHUSD",1736137538500,1.17348914,3675.3,3674.9,0.10232]
["bitfinex","ETHUSD",1736137538891,1.17348914,3675.3,3674.7,0.4311]
["bitfinex","ETHUSD",1736137539088,1.17348914,3675.3,3674.3,0.4311]
["bitfinex","ETHUSD",1736137539089,1.17348914,3675.1,3674.3,0.4311]
["bitfinex","ETHUSD",1736137539275,1.17348914,3675.1,3674.8,0.0998798]
["bitfinex","ETHUSD",1736137539635,1.61219605,3675.1,3674.3,0.4311]
["bitfinex","ETHUSD",1736137539914,1.17348914,3675.1,3674.3,0.4311]
["bitfinex","ETHUSD",1736137540120,1.17348914,3675.1,3674.4,3.0]
["bitfinex","ETHUSD",1736137540413,1.17348914,3675.1,3674.4,3.10001244]
["bitfinex","ETHUSD",1736137540610,3.07762496,3675.3,3674.4,3.10001244]
["bitfinex","ETHUSD",1736137540992,1.13933582,3675.2,3674.4,3.10001244]
["bitfinex","ETHUSD",1736137541190,1.13933582,3675.2,3674.4,3.69806668]
["bitfinex","ETHUSD",1736137542276,1.90413582,3675.3,3674.4,3.69806668]
["bitfinex","ETHUSD",1736137542478,3.07762496,3675.3,3674.4,3.69806668]
["bitfinex","ETHUSD",1736137543393,1.93828914,3675.3,3674.4,3.69806668]
["bitfinex","ETHUSD",1736137544787,0.7648,3675.3,3674.4,0.69806668]
["bitfinex","ETHUSD",1736137544988,1.13933582,3675.4,3674.6,0.4311]
["bitfinex","ETHUSD",1736137545221,1.13933582,3675.4,3674.7,2.44911]
["bitfinex","ETHUSD",1736137545423,1.13933582,3675.4,3674.8,2.8802]
["bitfinex","ETHUSD",1736137545722,1.13933582,3675.4,3675.1,0.4311]
["bitfinex","ETHUSD",1736137545922,1.13933582,3675.4,3675.1,2.4489]
["bitfinex","ETHUSD",1736137546219,1.13933582,3675.4,3675.2,0.53151205]
["bitfinex","ETHUSD",1736137547221,1.17348914,3675.6,3675.2,0.53151205]
["bitfinex","ETHUSD",1736137547425,1.17348914,3675.4,3675.2,0.10041205]
["bitfinex","ETHUSD",1736137547793,0.8011,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137547794,1.97458914,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137547993,1.97458914,3675.6,3675.3,0.1003789]
["bitfinex","ETHUSD",1736137548196,2.53082664,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137548388,1.97458914,3675.6,3675.4,0.10034575]
["bitfinex","ETHUSD",1736137548619,1.97458914,3675.6,3674.9,0.4311]
["bitfinex","ETHUSD",1736137549031,1.97458914,3675.6,3675.0,0.10047835]
["bitfinex","ETHUSD",1736137549487,3.11392496,3675.6,3675.0,0.10047835]
["bitfinex","ETHUSD",1736137550022,1.17348914,3675.4,3675.0,0.10047835]
["bitfinex","ETHUSD",1736137550592,1.17348914,3675.4,3674.6,0.4311]
["bitfinex","ETHUSD",1736137550792,1.17348914,3675.4,3675.1,0.10041417]
["bitfinex","ETHUSD",1736137551006,1.17348914,3675.4,3674.6,1.019144]
["bitfinex","ETHUSD",1736137551342,1.17348914,3675.2,3674.6,0.4311]
["bitfinex","ETHUSD",1736137551541,1.17348914,3675.2,3674.7,0.10054679]
["bitfinex","ETHUSD",1736137551844,1.92818914,3675.0,3674.7,0.10054679]
["bitfinex","ETHUSD",1736137552245,1.17348914,3674.8,3674.3,0.4311]
["bitfinex","ETHUSD",1736137553102,1.92818914,3675.0,3674.3,0.4311]
["bitfinex","ETHUSD",1736137557718,1.17348914,3675.0,3674.3,3.4311]
["bitfinex","ETHUSD",1736137558473,3.12372496,3675.2,3674.3,4.01916]
["bitfinex","ETHUSD",1736137558938,2.31282496,3675.2,3674.3,3.46858]
["bitfinex","ETHUSD",1736137559318,2.31282496,3675.2,3674.3,2.88052]
["bitfinex","ETHUSD",1736137559717,2.31282496,3675.2,3674.4,0.4311]
["bitfinex","ETHUSD",1736137559952,1.17348914,3675.2,3674.4,2.88043]
["bitfinex","ETHUSD",1736137560116,1.17348914,3675.0,3674.4,0.4311]
["bitfinex","ETHUSD",1736137561251,1.13933582,3675.4,3674.4,0.4311]
["bitfinex","ETHUSD",1736137561252,1.17348914,3674.8,3674.4,0.4311]
["bitfinex","ETHUSD",1736137564639,1.17348914,3674.8,3674.5,0.10088354]
["bitfinex","ETHUSD",1736137566366,1.13933582,3675.2,3674.5,2.90338189]
["bitfinex","ETHUSD",1736137566754,1.13933582,3675.2,3674.6,2.88034]
["bitfinex","ETHUSD",1736137567141,1.13933582,3675.2,3674.7,0.09751857]
["bitfinex","ETHUSD",1736137567346,1.17348914,3675.3,3674.7,0.09751857]
["bitfinex","ETHUSD",1736137567555,1.17348914,3675.5,3674.8,0.4311]
["bitfinex","ETHUSD",1736137568066,1.17348914,3675.5,3674.9,0.09745226]
["bitfinex","ETHUSD",1736137568268,1.17348914,3675.5,3674.9,0.39522249]
["bitfinex","ETHUSD",1736137570169,1.17348914,3675.7,3675.0,0.4311]
["bitfinex","ETHUSD",1736137570346,1.17348914,3675.7,3675.0,2.88006]
["bitfinex","ETHUSD",1736137570671,1.17348914,3675.7,3675.1,0.09721748]
["bitfinex","ETHUSD",1736137571070,1.89023582,3676.0,3675.1,0.09721748]
["bitfinex","ETHUSD",1736137572573,1.89023582,3676.0,3675.2,0.4311]
["bitfinex","ETHUSD",1736137572953,1.89023582,3676.0,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137574069,1.13933582,3675.9,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137576132,1.88953582,3675.9,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137576574,1.88953582,3675.9,3675.2,0.4311]
["bitfinex","ETHUSD",1736137576868,1.66872419,3675.9,3675.2,0.4311]
["bitfinex","ETHUSD",1736137577068,1.66872419,3675.9,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137577274,2.60075758,3675.5,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137577490,3.19891,3675.4,3675.3,0.09715118]
["bitfinex","ETHUSD",1736137577770,2.44899,3675.0,3674.7,2.54841444]
["bitfinex","ETHUSD",1736137577972,0.91852419,3675.9,3674.7,2.54841444]
["bitfinex","ETHUSD",1736137577973,2.44911,3674.8,3674.7,1.41184444]
["bitfinex","ETHUSD",1736137578477,3.26301,3674.8,3674.7,1.41184444]
["bitfinex","ETHUSD",1736137579790,3.26301,3674.8,3674.0,2.841425]
["bitfinex","ETHUSD",1736137579791,2.4493,3674.6,3673.4,3.9426833]
["bitfinex","ETHUSD",1736137579963,5.05005758,3674.6,3673.4,3.9426833]
["bitfinex","ETHUSD",1736137580149,5.05005758,3674.6,3673.7,0.09728279]
["bitfinex","ETHUSD",1736137580471,2.47572526,3674.8,3673.8,35.0]
["bitfinex","ETHUSD",1736137580671,1.14085561,3674.3,3673.8,35.0]
["bitfinex","ETHUSD",1736137580870,1.14085561,3674.3,3673.9,0.09721644]
["bitfinex","ETHUSD",1736137581247,1.14085561,3674.3,3674.0,0.4311]
["bitfinex","ETHUSD",1736137581664,1.14085561,3674.3,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137582193,1.14085561,3674.5,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137583679,1.14085561,3674.7,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137584543,1.32146894,3674.6,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137585140,1.32146894,3674.6,3674.0,0.4311]
["bitfinex","ETHUSD",1736137585477,1.32146894,3674.6,3674.1,35.0]
["bitfinex","ETHUSD",1736137585675,1.14085561,3674.7,3674.1,35.0]
["bitfinex","ETHUSD",1736137585976,1.14085561,3674.7,3674.2,0.09711693]
["bitfinex","ETHUSD",1736137586382,1.98469204,3674.7,3674.2,0.09711693]
["bitfinex","ETHUSD",1736137586677,0.7959,3674.6,3674.0,0.4311]
["bitfinex","ETHUSD",1736137587047,0.7959,3674.6,3674.1,35.0971501]
["bitfinex","ETHUSD",1736137587445,0.7959,3674.6,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137587446,5.84589758,3674.6,3674.1,0.0971501]
["bitfinex","ETHUSD",1736137587652,5.84589758,3674.6,3673.8,0.4311]
["bitfinex","ETHUSD",1736137587653,0.78305896,3674.5,3673.8,0.4311]
["bitfinex","ETHUSD",1736137587853,2.60075758,3674.4,3673.3,0.4311]
["bitfinex","ETHUSD",1736137588054,2.60075758,3674.1,3673.4,35.0]
["bitfinex","ETHUSD",1736137588265,2.60075758,3674.1,3673.4,35.09738232]
["bitfinex","ETHUSD",1736137589904,3.74161319,3674.1,3673.4,35.09738232]
["bitfinex","ETHUSD",1736137590283,4.60772685,3674.1,3673.4,35.09738232]
["bitfinex","ETHUSD",1736137590610,0.8279,3674.0,3673.4,35.09738232]
["bitfinex","ETHUSD",1736137590779,0.8279,3673.2,3672.4,1.13657]
["bitfinex","ETHUSD",1736137590980,7.65151516,3673.5,3672.4,1.13657]
["bitfinex","ETHUSD",1736137590981,2.60075758,3672.5,3672.4,1.13657]
["bitfinex","ETHUSD",1736137591309,0.8279,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137591310,2.60075758,3672.8,3672.4,1.13657]
["bitfinex","ETHUSD",1736137591869,0.8279,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137592103,1.38531116,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137592311,3.98606874,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137592483,4.62970261,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137592893,4.62642814,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137593211,3.98279427,3672.9,3672.4,1.13657]
["bitfinex","ETHUSD",1736137593408,3.98279427,3672.9,3671.8,3.0]
["bitfinex","ETHUSD",1736137594015,3.98279427,3672.9,3671.9,35.0]
["bitfinex","ETHUSD",1736137594672,2.60075758,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1736137594875,2.86083334,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1736137595088,2.60075758,3672.3,3671.7,0.8226]
["bitfinex","ETHUSD",1736137595284,2.60075758,3672.6,3671.7,0.8226]
["bitfinex","ETHUSD",1736137595489,2.60075758,3672.6,3671.8,35.0]
["bitfinex","ETHUSD",1736137598397,2.60075758,3672.6,3671.9,0.08379196]
["bitfinex","ETHUSD",1736137598619,3.98279427,3672.9,3671.9,0.08379196]
["bitfinex","ETHUSD",1736137598908,0.64331543,3672.8,3671.7,0.8226]
["bitfinex","ETHUSD",1736137599088,0.64331543,3672.8,3672.0,35.0]
["bitfinex","ETHUSD",1736137599294,0.64331543,3672.8,3672.1,0.08371667]
["bitfinex","ETHUSD",1736137600210,2.45053,3672.7,3672.1,0.08371667]
["bitfinex","ETHUSD",1736137600398,5.05134758,3672.6,3672.1,0.08371667]
["bitfinex","ETHUSD",1736137600603,0.5694663,3672.5,3672.1,0.08371667]
["bitfinex","ETHUSD",1736137602606,0.5694663,3672.5,3671.7,0.8226]
["bitfinex","ETHUSD",1736137602807,0.5694663,3672.5,3672.2,0.08366126]
["bitfinex","ETHUSD",1736137603111,0.5694663,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736137603319,0.5694663,3672.5,3671.9,0.08444441]
["bitfinex","ETHUSD",1736137603746,0.5694663,3672.5,3671.7,0.8226]
["bitfinex","ETHUSD",1736137604026,0.5694663,3672.5,3672.0,0.08441121]
["bitfinex","ETHUSD",1736137604189,0.56208139,3672.4,3671.8,35.0]
["bitfinex","ETHUSD",1736137604390,0.56208139,3672.4,3672.1,0.084378]
["bitfinex","ETHUSD",1736137604592,0.56208139,3672.4,3671.7,0.8226]
["bitfinex","ETHUSD",1736137604824,0.56208139,3672.4,3672.2,0.0843448]
["bitfinex","ETHUSD",1736137605121,0.56208139,3672.4,3671.7,35.8226]
["bitfinex","ETHUSD",1736137605326,0.56208139,3672.4,3672.3,0.08431159]
["bitfinex","ETHUSD",1736137605509,0.56208139,3672.4,3671.7,35.8226]
["bitfinex","ETHUSD",1736137605726,0.56208139,3672.4,3672.3,0.08431159]
["bitfinex","ETHUSD",1736137606620,0.56208139,3672.4,3671.7,35.8226]
["bitfinex","ETHUSD",1736137606829,0.5613499,3672.3,3671.7,35.8226]
["bitfinex","ETHUSD",1736137607410,2.45074,3672.4,3671.7,35.8226]
["bitfinex","ETHUSD",1736137608332,3.2195,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137609130,0.7687,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137609526,0.7687,3672.3,3671.8,0.08447762]
["bitfinex","ETHUSD",1736137609893,0.7687,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137610093,0.7687,3672.3,3671.8,0.08447762]
["bitfinex","ETHUSD",1736137610326,0.7687,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137610631,0.7687,3672.3,3671.8,0.08447762]
["bitfinex","ETHUSD",1736137610827,0.7687,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137611031,0.7687,3672.3,3671.9,0.08444441]
["bitfinex","ETHUSD",1736137611243,0.7687,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137611437,0.7687,3672.3,3672.0,0.08441121]
["bitfinex","ETHUSD",1736137611734,1.40504123,3672.3,3672.1,0.084378]
["bitfinex","ETHUSD",1736137611927,1.40504123,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137612328,1.40504123,3672.3,3671.8,0.08447762]
["bitfinex","ETHUSD",1736137612528,1.40504123,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736137612704,1.40504123,3672.3,3671.8,0.08447762]
["bitfinex","ETHUSD",1736137613105,1.40504123,3672.3,3671.4,3.758]
["bitfinex","ETHUSD",1736137613334,1.40504123,3672.3,3671.9,0.08444441]
["bitfinex","ETHUSD",1736137613499,0.4399036,3672.2,3672.0,0.08441121]
["bitfinex","ETHUSD",1736137613706,0.4399036,3672.2,3671.5,35.0]
["bitfinex","ETHUSD",1736137614042,0.4399036,3672.2,3671.6,0.08463285]
["bitfinex","ETHUSD",1736137614404,0.4399036,3672.2,3671.4,3.758]
["bitfinex","ETHUSD",1736137614604,0.4399036,3672.2,3671.7,0.08459964]
["bitfinex","ETHUSD",1736137614805,0.23882595,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736137615006,0.23882595,3672.1,3671.8,0.08456642]
["bitfinex","ETHUSD",1736137615241,0.23882595,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736137615439,0.23882595,3672.1,3671.9,0.08453321]
["bitfinex","ETHUSD",1736137615737,0.23882595,3672.1,3672.0,0.08450001]
["bitfinex","ETHUSD",1736137615923,0.23882595,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736137616238,0.7687,3672.3,3671.6,0.08463285]
["bitfinex","ETHUSD",1736137617428,3.36945758,3672.3,3671.6,0.08463285]
["bitfinex","ETHUSD",1736137618109,3.36945758,3672.3,3671.7,0.08459964]
["bitfinex","ETHUSD",1736137618436,2.45087,3672.2,3671.1,35.0]
["bitfinex","ETHUSD",1736137618640,3.36945758,3672.3,3671.8,0.08456642]
["bitfinex","ETHUSD",1736137618942,2.45094,3672.1,3671.1,35.0]
["bitfinex","ETHUSD",1736137619323,2.45094,3672.1,3671.9,0.08453321]
["bitfinex","ETHUSD",1736137619523,2.45094,3672.1,3671.1,35.0]
["bitfinex","ETHUSD",1736137619919,2.45094,3672.1,3671.2,0.08476572]
["bitfinex","ETHUSD",1736137620605,2.45094,3672.1,3671.3,35.0]
["bitfinex","ETHUSD",1736137620822,0.36109172,3672.0,3671.3,35.0847325]
["bitfinex","ETHUSD",1736137621221,2.81207172,3672.0,3671.3,35.0847325]
["bitfinex","ETHUSD",1736137621450,2.45098,3672.0,3671.3,35.0847325]
["bitfinex","ETHUSD",1736137622417,0.7769,3671.9,3671.3,35.0847325]
["bitfinex","ETHUSD",1736137623070,0.7769,3671.9,3671.3,0.0847325]
["bitfinex","ETHUSD",1736137623277,0.7769,3671.9,3671.0,0.7531]
["bitfinex","ETHUSD",1736137623581,0.7769,3671.9,3671.1,35.0]
["bitfinex","ETHUSD",1736137624076,0.7769,3672.1,3671.1,35.08479894]
["bitfinex","ETHUSD",1736137624266,1.15400647,3672.1,3671.1,35.08479894]
["bitfinex","ETHUSD",1736137624844,0.7769,3672.1,3671.2,0.55]
["bitfinex","ETHUSD",1736137625043,0.7769,3672.5,3671.5,2.45131]
["bitfinex","ETHUSD",1736137625579,0.7769,3672.5,3671.6,35.08477055]
["bitfinex","ETHUSD",1736137627473,1.31741549,3672.5,3671.6,35.08477055]
["bitfinex","ETHUSD",1736137627979,2.45083,3672.3,3671.6,35.08477055]
["bitfinex","ETHUSD",1736137628304,3.22312,3672.1,3671.6,0.08477055]
["bitfinex","ETHUSD",1736137628808,0.54051549,3672.5,3671.3,0.7616]
["bitfinex","ETHUSD",1736137628809,2.45078,3672.3,3671.3,0.7616]
["bitfinex","ETHUSD",1736137629095,2.45078,3672.3,3671.7,0.08473734]
["bitfinex","ETHUSD",1736137629300,2.45078,3672.3,3671.3,0.7616]
["bitfinex","ETHUSD",1736137629594,2.45078,3672.3,3671.8,0.08470412]
["bitfinex","ETHUSD",1736137629794,2.45078,3672.3,3671.3,0.7616]
["bitfinex","ETHUSD",1736137629795,0.37634955,3672.3,3671.3,0.7616]
["bitfinex","ETHUSD",1736137630152,0.37634955,3672.3,3671.4,0.08483698]
["bitfinex","ETHUSD",1736137635593,0.37634955,3672.3,3671.5,0.8179]
["bitfinex","ETHUSD",1736137635953,0.37634955,3672.3,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137636992,2.48485837,3672.2,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137638496,1.14085561,3672.1,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137640194,2.08258002,3672.1,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137641499,1.14085561,3672.1,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137641655,2.48485837,3672.0,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137642892,1.14085561,3672.0,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137646780,1.14085561,3671.9,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137648059,2.03342395,3671.9,3671.5,0.90270376]
["bitfinex","ETHUSD",1736137648258,2.78402395,3671.9,3671.5,0.08480376]
["bitfinex","ETHUSD",1736137648454,0.54237047,3671.7,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137648662,2.99356047,3671.7,3671.6,0.08488154]
["bitfinex","ETHUSD",1736137648860,3.83139467,3671.7,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137649061,3.83139467,3671.7,3671.6,0.0851214]
["bitfinex","ETHUSD",1736137649262,3.83139467,3671.7,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137649459,3.83139467,3671.7,3671.6,0.0851214]
["bitfinex","ETHUSD",1736137649698,3.83139467,3671.7,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137649895,0.79594214,3671.6,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137650101,3.24720214,3671.6,3671.3,0.08553198]
["bitfinex","ETHUSD",1736137650312,2.45134,3671.5,3671.3,0.08553198]
["bitfinex","ETHUSD",1736137650489,0.7506,3671.4,3671.2,1.41781255]
["bitfinex","ETHUSD",1736137650686,2.45144,3671.3,3670.8,1.41781255]
["bitfinex","ETHUSD",1736137651002,0.43428956,3671.2,3670.8,1.41781255]
["bitfinex","ETHUSD",1736137651869,1.14085561,3671.1,3670.5,0.8213]
["bitfinex","ETHUSD",1736137652986,1.57514517,3671.2,3670.5,0.8213]
["bitfinex","ETHUSD",1736137654267,0.43428956,3671.2,3670.5,0.8213]
["bitfinex","ETHUSD",1736137654481,0.43428956,3671.2,3670.6,0.08319978]
["bitfinex","ETHUSD",1736137655479,1.14085561,3671.3,3670.6,0.08319978]
["bitfinex","ETHUSD",1736137656294,1.34441592,3671.3,3670.6,0.08319978]
["bitfinex","ETHUSD",1736137657339,0.8075,3671.2,3670.2,2.23798714]
["bitfinex","ETHUSD",1736137657605,2.45164,3671.0,3670.7,0.08329518]
["bitfinex","ETHUSD",1736137657779,2.45164,3671.0,3670.3,0.08347692]
["bitfinex","ETHUSD",1736137657981,2.777554,3671.0,3670.3,0.08347692]
["bitfinex","ETHUSD",1736137658181,0.325914,3671.0,3670.3,0.08347692]
["bitfinex","ETHUSD",1736137659512,0.87547869,3671.0,3670.3,0.08347692]
["bitfinex","ETHUSD",1736137660377,2.45186,3670.7,3670.3,0.08347692]
["bitfinex","ETHUSD",1736137660773,2.45186,3670.7,3670.0,0.7928]
["bitfinex","ETHUSD",1736137660975,0.327256,3670.6,3670.4,0.08344368]
["bitfinex","ETHUSD",1736137661275,0.327256,3670.6,3669.7,3.5928599]
["bitfinex","ETHUSD",1736137661276,0.8207,3670.5,3669.7,0.7928]
["bitfinex","ETHUSD",1736137662786,3.27268,3670.5,3669.7,0.7928]
["bitfinex","ETHUSD",1736137665189,0.8207,3670.5,3669.7,0.7928]
["bitfinex","ETHUSD",1736137666770,5.05281758,3670.4,3669.2,1.3503]
["bitfinex","ETHUSD",1736137666977,5.05281758,3670.4,3669.3,3.0]
["bitfinex","ETHUSD",1736137667272,0.58735176,3670.3,3669.3,3.0]
["bitfinex","ETHUSD",1736137667709,3.23248,3670.2,3669.1,1.13657]
["bitfinex","ETHUSD",1736137668051,0.7803,3670.2,3669.1,6.58946]
["bitfinex","ETHUSD",1736137668240,0.53686552,3670.1,3669.1,6.58946]
["bitfinex","ETHUSD",1736137668374,1.23259701,3670.1,3669.1,3.58946]
["bitfinex","ETHUSD",1736137668578,0.7803,3670.0,3669.1,1.13657]
["bitfinex","ETHUSD",1736137669515,0.7803,3670.0,3669.2,0.8849723]
["bitfinex","ETHUSD",1736137670433,0.69573149,3670.1,3669.2,0.0846723]
["bitfinex","ETHUSD",1736137670434,2.60075758,3669.4,3669.2,0.0846723]
["bitfinex","ETHUSD",1736137670637,1.11840576,3669.3,3668.3,2.45339]
["bitfinex","ETHUSD",1736137671185,0.7803,3669.2,3668.2,1.13657]
["bitfinex","ETHUSD",1736137671999,0.7803,3669.2,3668.2,4.13657]
["bitfinex","ETHUSD",1736137672193,0.7803,3669.2,3668.2,6.59007]
["bitfinex","ETHUSD",1736137672451,0.7803,3669.2,3668.5,0.7612]
["bitfinex","ETHUSD",1736137672642,0.7801,3669.5,3668.6,2.45323]
["bitfinex","ETHUSD",1736137674905,0.8046,3669.9,3668.9,0.7817]
["bitfinex","ETHUSD",1736137678304,1.36355486,3669.9,3668.9,0.7817]
["bitfinex","ETHUSD",1736137678504,0.64166224,3669.8,3668.9,0.7817]
["bitfinex","ETHUSD",1736137679191,2.60075758,3669.7,3668.9,0.7817]
["bitfinex","ETHUSD",1736137680030,2.60075758,3669.4,3668.9,0.7817]
["bitfinex","ETHUSD",1736137681102,2.60075758,3669.7,3668.9,0.7817]
["bitfinex","ETHUSD",1736137683852,0.7604,3669.3,3668.8,0.625]
["bitfinex","ETHUSD",1736137684428,0.7604,3669.3,3668.9,0.07791113]
["bitfinex","ETHUSD",1736137684829,2.60075758,3669.1,3668.8,0.625]
["bitfinex","ETHUSD",1736137685054,2.60075758,3669.1,3669.0,0.0782768]
["bitfinex","ETHUSD",1736137685251,2.60075758,3669.1,3668.8,0.625]
["bitfinex","ETHUSD",1736137685567,2.60075758,3669.1,3669.0,0.0782768]
["bitfinex","ETHUSD",1736137685776,2.60075758,3669.1,3668.9,0.0783145]
["bitfinex","ETHUSD",1736137685943,0.36972733,3669.0,3668.8,0.625]
["bitfinex","ETHUSD",1736137691756,0.53557493,3668.9,3668.8,0.625]
["bitfinex","ETHUSD",1736137693154,1.31667493,3668.9,3668.8,0.625]
["bitfinex","ETHUSD",1736137695860,3.76972493,3668.9,3668.8,0.625]
["bitfinex","ETHUSD",1736137698225,1.31667493,3668.9,3667.9,0.8153]
["bitfinex","ETHUSD",1736137698408,2.60075758,3668.2,3667.9,0.8153]
["bitfinex","ETHUSD",1736137698987,3.39515758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137699207,2.60075758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137699368,2.60075758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137699702,2.60075758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137700227,2.94027334,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137700384,2.94027334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137700588,2.94027334,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137701078,1.97575758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137702401,1.97575758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137703305,1.97575758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137704568,1.97575758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137708392,1.97575758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137708595,1.97575758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137708810,1.97575758,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137708811,2.25277334,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137708975,2.25277334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137709178,2.25277334,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137709378,2.25277334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137709575,2.25277334,3668.2,3668.1,0.07917264]
["bitfinex","ETHUSD",1736137710696,2.25277334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137711413,4.70628334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137711599,5.50758334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137712715,2.25277334,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137712912,3.31586219,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137713211,1.34010461,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137713726,1.34010461,3668.2,3668.1,0.778]
["bitfinex","ETHUSD",1736137714011,1.34010461,3668.2,3668.1,0.85270416]
["bitfinex","ETHUSD",1736137714179,2.60075758,3668.5,3668.1,0.85270416]
["bitfinex","ETHUSD",1736137714604,2.60075758,3668.5,3668.1,0.778]
["bitfinex","ETHUSD",1736137714992,2.60075758,3668.5,3668.2,0.07467088]
["bitfinex","ETHUSD",1736137717675,0.7904,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736137717879,2.60075758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137718315,5.05426758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137719291,5.84466758,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137719693,9.22375925,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137719883,10.54513068,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137722023,7.9443731,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137722184,10.54513068,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137722883,9.40427507,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736137724512,9.40427507,3668.2,3667.2,0.6841]
["bitfinex","ETHUSD",1736137724714,9.40427507,3668.2,3668.1,0.07467317]
["bitfinex","ETHUSD",1736137724894,9.40427507,3668.2,3667.2,0.6841]
["bitfinex","ETHUSD",1736137725217,9.40427507,3668.2,3668.1,0.07467317]
["bitfinex","ETHUSD",1736137725381,9.40427507,3668.2,3667.2,0.6841]
["bitfinex","ETHUSD",1736137725784,9.40427507,3668.2,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137725785,5.83115604,3668.1,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137725979,7.06845289,3668.1,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137727017,3.37756604,3668.0,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137727185,5.83123604,3668.0,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137727386,2.45373,3667.9,3667.3,0.07493945]
["bitfinex","ETHUSD",1736137727709,3.40685758,3667.7,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137728022,4.33067794,3667.7,3667.4,0.0750745]
["bitfinex","ETHUSD",1736137728223,4.33067794,3667.7,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137729300,6.78455794,3667.7,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137729493,6.78455794,3667.7,3667.2,0.07514108]
["bitfinex","ETHUSD",1736137730513,2.60075758,3667.4,3667.2,0.07514108]
["bitfinex","ETHUSD",1736137730826,0.26007576,3667.3,3667.2,0.07514108]
["bitfinex","ETHUSD",1736137731123,0.26007576,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137732527,0.89646066,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137733433,0.89646066,3667.2,3667.1,0.9327871]
["bitfinex","ETHUSD",1736137733727,0.89646066,3667.2,3667.1,36.00807224]
["bitfinex","ETHUSD",1736137734221,1.13932998,3667.4,3667.1,36.00807224]
["bitfinex","ETHUSD",1736137735728,3.38153636,3667.9,3667.1,36.00807224]
["bitfinex","ETHUSD",1736137736293,2.60075758,3667.7,3667.1,36.00807224]
["bitfinex","ETHUSD",1736137736903,0.7734,3667.6,3667.1,0.25417224]
["bitfinex","ETHUSD",1736137737106,2.60075758,3667.4,3667.1,0.25417224]
["bitfinex","ETHUSD",1736137737307,0.58280776,3667.3,3667.1,0.25417224]
["bitfinex","ETHUSD",1736137737493,2.60075758,3667.4,3667.1,0.25417224]
["bitfinex","ETHUSD",1736137739533,0.8972029,3667.3,3667.1,0.25417224]
["bitfinex","ETHUSD",1736137740996,0.8972029,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137741331,0.8972029,3667.3,3667.2,0.07538477]
["bitfinex","ETHUSD",1736137742249,2.48468341,3667.6,3667.2,0.07538477]
["bitfinex","ETHUSD",1736137742250,2.03653288,3667.5,3667.2,0.07538477]
["bitfinex","ETHUSD",1736137742451,2.03653288,3667.5,3667.3,0.7528]
["bitfinex","ETHUSD",1736137742917,2.03653288,3667.5,3667.4,35.07531819]
["bitfinex","ETHUSD",1736137743127,2.03325082,3667.5,3667.4,35.07531819]
["bitfinex","ETHUSD",1736137743463,2.03325082,3667.5,3667.4,0.07531819]
["bitfinex","ETHUSD",1736137743960,0.8972029,3667.8,3667.4,0.07531819]
["bitfinex","ETHUSD",1736137744445,0.8972029,3667.8,3667.5,0.7528]
["bitfinex","ETHUSD",1736137744674,0.8972029,3667.8,3667.6,35.0]
["bitfinex","ETHUSD",1736137744829,0.8972029,3667.8,3667.6,35.07525161]
["bitfinex","ETHUSD",1736137745042,0.8972029,3667.8,3667.6,0.07525161]
["bitfinex","ETHUSD",1736137745363,1.71128341,3668.0,3667.7,0.7528]
["bitfinex","ETHUSD",1736137745529,1.71128341,3668.0,3667.7,35.7528]
["bitfinex","ETHUSD",1736137745868,1.71128341,3668.0,3667.8,0.07504324]
["bitfinex","ETHUSD",1736137746668,1.71128341,3668.3,3667.8,0.07504324]
["bitfinex","ETHUSD",1736137747766,1.71128341,3668.3,3667.7,0.7528]
["bitfinex","ETHUSD",1736137747937,1.71128341,3668.3,3667.9,0.07500996]
["bitfinex","ETHUSD",1736137748144,2.60075758,3668.2,3667.7,0.7528]
["bitfinex","ETHUSD",1736137748368,2.60075758,3668.2,3668.0,0.07497668]
["bitfinex","ETHUSD",1736137748569,2.60075758,3668.2,3667.4,0.8011]
["bitfinex","ETHUSD",1736137748774,4.31204099,3668.2,3668.1,0.0749434]
["bitfinex","ETHUSD",1736137748966,4.31204099,3668.2,3667.4,0.8011]
["bitfinex","ETHUSD",1736137749164,4.31204099,3668.2,3668.1,0.0749434]
["bitfinex","ETHUSD",1736137749370,5.47068089,3668.2,3667.4,0.8011]
["bitfinex","ETHUSD",1736137749566,4.31204099,3668.2,3668.1,0.0749434]
["bitfinex","ETHUSD",1736137749854,4.31204099,3668.2,3667.4,0.8011]
["bitfinex","ETHUSD",1736137750057,6.55522201,3668.2,3667.4,0.8011]
["bitfinex","ETHUSD",1736137750259,6.55522201,3668.2,3667.5,0.0751431]
["bitfinex","ETHUSD",1736137751152,2.24318102,3668.1,3667.5,0.0751431]
["bitfinex","ETHUSD",1736137751337,2.24318102,3668.1,3667.6,0.7604]
["bitfinex","ETHUSD",1736137751547,2.24318102,3668.1,3667.6,1.16446112]
["bitfinex","ETHUSD",1736137751747,2.24318102,3668.1,3667.7,35.0]
["bitfinex","ETHUSD",1736137751943,2.24318102,3668.1,3667.7,35.07507652]
["bitfinex","ETHUSD",1736137752249,2.24318102,3668.1,3667.7,0.07507652]
["bitfinex","ETHUSD",1736137752852,2.27867165,3668.4,3667.7,35.07507652]
["bitfinex","ETHUSD",1736137752853,1.71128341,3668.3,3667.7,35.07507652]
["bitfinex","ETHUSD",1736137753341,1.71128341,3668.3,3667.9,0.7604]
["bitfinex","ETHUSD",1736137753709,1.71128341,3668.3,3668.0,0.07497668]
["bitfinex","ETHUSD",1736137754522,1.14168494,3668.1,3668.0,0.07497668]
["bitfinex","ETHUSD",1736137756055,2.48766306,3668.1,3668.0,0.07497668]
["bitfinex","ETHUSD",1736137756350,2.48766306,3668.1,3667.9,0.7604]
["bitfinex","ETHUSD",1736137757213,1.14168494,3668.1,3667.9,0.7604]
["bitfinex","ETHUSD",1736137758253,1.83077683,3668.1,3667.2,0.7583]
["bitfinex","ETHUSD",1736137758661,4.28437683,3668.1,3667.3,0.07490399]
["bitfinex","ETHUSD",1736137759022,2.45379,3667.8,3667.3,0.07490399]
["bitfinex","ETHUSD",1736137759235,2.60075758,3667.6,3667.3,0.07490399]
["bitfinex","ETHUSD",1736137759554,2.60075758,3667.6,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137759555,0.8217,3667.5,3667.4,0.07492386]
["bitfinex","ETHUSD",1736137759862,0.8217,3667.5,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137759863,1.40933276,3667.5,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137760247,1.40933276,3667.5,3667.2,0.07503918]
["bitfinex","ETHUSD",1736137760761,1.14168494,3667.3,3667.2,0.07503918]
["bitfinex","ETHUSD",1736137760957,1.14168494,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137762359,1.14168494,3667.3,3667.2,0.07503918]
["bitfinex","ETHUSD",1736137763680,2.48778366,3667.3,3667.2,0.07503918]
["bitfinex","ETHUSD",1736137763974,2.48778366,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137765461,1.34609872,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137766463,1.14168494,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137766627,0.65056027,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137767561,4.03554683,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137770512,3.38498656,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137770815,3.38498656,3667.2,3667.1,0.25444694]
["bitfinex","ETHUSD",1736137770949,3.38498656,3667.2,3667.1,1.60584694]
["bitfinex","ETHUSD",1736137771149,3.38498656,3667.2,3667.1,1.05584694]
["bitfinex","ETHUSD",1736137771757,3.38498656,3667.4,3667.1,1.05584694]
["bitfinex","ETHUSD",1736137771952,3.38498656,3667.4,3667.1,0.9802871]
["bitfinex","ETHUSD",1736137772386,3.38498656,3667.4,3667.1,1.32375081]
["bitfinex","ETHUSD",1736137772593,3.38498656,3667.4,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137773004,1.14168494,3667.6,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137773404,1.14168494,3667.6,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137773716,1.14168494,3667.6,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137773917,0.7511,3667.5,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137774213,0.7511,3667.5,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137774515,0.7511,3667.5,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137774812,0.7511,3667.5,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137775193,1.14168494,3667.3,3667.2,0.07552655]
["bitfinex","ETHUSD",1736137775607,1.14168494,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137777809,3.38498656,3667.4,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137778821,1.14168494,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137781333,3.74244252,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137781632,0.94621209,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137782198,1.74651209,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137782721,5.13149865,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137783046,7.58567865,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137783909,10.51670055,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137785659,8.2380289,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137787246,10.51670055,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137789567,11.06062628,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137795088,10.63470055,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137798403,10.51670055,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137798709,10.63470055,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137801671,8.3560289,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137802303,8.2380289,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137802606,5.1015489,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137802937,4.9835489,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137803113,6.16298168,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137803283,8.61716168,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137804408,10.89923386,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137806011,11.70283386,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137806569,10.52340108,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137806777,11.70283386,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137807997,10.89923386,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137808191,7.49884177,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137809279,6.31940899,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137809479,7.49884177,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137810384,4.23819014,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137811997,3.05875736,3667.2,3667.1,0.9977871]
["bitfinex","ETHUSD",1736137812206,3.38515968,3667.2,3667.1,0.9977871]
["bitfinex","ETHUSD",1736137813297,3.38515968,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137813797,2.32129084,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137815046,1.14185806,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137815210,0.8972029,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137816290,2.02374427,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137817343,1.14185806,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137817711,2.24369878,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137818607,1.71265864,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137819007,1.71265864,3667.3,3667.2,0.8136]
["bitfinex","ETHUSD",1736137819222,1.71265864,3667.3,3667.2,0.88718934]
["bitfinex","ETHUSD",1736137819732,1.71265864,3667.3,3667.2,0.07358934]
["bitfinex","ETHUSD",1736137820141,1.14240963,3667.3,3667.2,0.07358934]
["bitfinex","ETHUSD",1736137820593,1.14240963,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137820790,1.14240963,3667.3,3667.2,0.07358934]
["bitfinex","ETHUSD",1736137821395,2.60986154,3667.4,3667.2,0.07358934]
["bitfinex","ETHUSD",1736137823955,1.71265864,3667.4,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137824559,1.71265864,3667.4,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137825611,3.95691848,3667.4,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137826766,5.45378734,3667.4,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137827059,1.71265864,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137827924,2.39407176,3667.4,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137828131,6.65372882,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137829710,4.85736237,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137830069,6.38693082,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137831151,8.669003,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137831351,8.669003,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137831868,8.669003,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137832377,4.14267098,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137832757,4.14267098,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137833218,4.14267098,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137833520,4.14267098,3667.3,3667.2,0.07340318]
["bitfinex","ETHUSD",1736137834022,4.14267098,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137834318,0.95858901,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137835010,2.13792777,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137835700,4.59210777,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137835874,5.34630777,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137836457,11.66982729,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137837688,12.23433052,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137838803,9.38775511,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137841469,8.07806797,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137841669,6.89872921,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137842408,6.89872921,3667.2,3667.1,0.25242553]
["bitfinex","ETHUSD",1736137842867,8.07806797,3667.2,3667.1,0.25242553]
["bitfinex","ETHUSD",1736137843204,3.66957716,3667.2,3667.1,0.25242553]
["bitfinex","ETHUSD",1736137843508,3.66957716,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137844685,3.42458728,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137845578,5.13922122,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137846804,7.50795048,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137847809,5.71076587,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137848821,5.22177189,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137850216,7.50795048,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137850775,7.50795048,3667.2,3667.1,0.24995757]
["bitfinex","ETHUSD",1736137855334,7.50795048,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137855935,8.86968972,3667.2,3667.1,0.24995757]
["bitfinex","ETHUSD",1736137856534,8.86968972,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137856936,8.86968972,3667.2,3667.1,0.24995757]
["bitfinex","ETHUSD",1736137860151,6.58351113,3667.2,3667.1,0.24995757]
["bitfinex","ETHUSD",1736137860316,5.22177189,3667.2,3667.1,0.24995757]
["bitfinex","ETHUSD",1736137862238,4.04243313,3667.2,3667.1,4.06760757]
["bitfinex","ETHUSD",1736137862440,6.33121757,3667.2,3667.1,4.61099444]
["bitfinex","ETHUSD",1736137862853,6.33121757,3667.2,3667.1,39.06760757]
["bitfinex","ETHUSD",1736137863748,1.17933876,3667.9,3667.3,0.8134]
["bitfinex","ETHUSD",1736137864035,1.17933876,3667.9,3667.4,2.45403]
["bitfinex","ETHUSD",1736137864342,1.17933876,3667.9,3667.5,2.45397]
["bitfinex","ETHUSD",1736137864639,2.49132775,3668.0,3667.6,0.8091]
["bitfinex","ETHUSD",1736137864805,2.49132775,3668.0,3667.6,0.87984]
["bitfinex","ETHUSD",1736137865010,1.14417864,3667.9,3667.6,0.87984]
["bitfinex","ETHUSD",1736137865210,1.14417864,3667.9,3667.7,0.333381]
["bitfinex","ETHUSD",1736137865522,1.14417864,3667.9,3667.8,0.07067343]
["bitfinex","ETHUSD",1736137866229,1.17933876,3668.1,3667.8,0.07067343]
["bitfinex","ETHUSD",1736137867432,1.17933876,3667.9,3667.8,0.07067343]
["bitfinex","ETHUSD",1736137867638,1.17933876,3667.9,3667.6,0.8091]
["bitfinex","ETHUSD",1736137867839,1.17933876,3667.9,3667.8,0.07067343]
["bitfinex","ETHUSD",1736137868029,1.17933876,3667.9,3667.7,0.07070672]
["bitfinex","ETHUSD",1736137868354,1.17933876,3667.9,3667.8,0.07067343]
["bitfinex","ETHUSD",1736137868707,1.17933876,3667.9,3667.6,0.8091]
["bitfinex","ETHUSD",1736137868910,1.17933876,3667.9,3667.7,0.07070672]
["bitfinex","ETHUSD",1736137871215,1.17933876,3667.9,3667.3,0.8263]
["bitfinex","ETHUSD",1736137871458,1.17933876,3667.5,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137871622,0.8179,3667.7,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137871623,1.17933876,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137871949,3.63346876,3667.3,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137872218,0.8179,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137873961,0.8179,3667.2,3667.1,0.24927952]
["bitfinex","ETHUSD",1736137874118,3.86425673,3667.2,3667.1,0.24927952]
["bitfinex","ETHUSD",1736137874750,6.31843673,3667.2,3667.1,0.24927952]
["bitfinex","ETHUSD",1736137875567,6.31843673,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137876364,6.92483447,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137877781,6.8863881,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137878682,5.13865809,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137879050,7.42744253,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137880488,9.74579232,3667.2,3667.1,0.1788871]
["bitfinex","ETHUSD",1736137881780,0.7514,3666.7,3665.1,0.7886]
["bitfinex","ETHUSD",1736137882006,2.6131021,3665.7,3665.1,0.7886]
["bitfinex","ETHUSD",1736137882188,2.6131021,3665.7,3665.2,0.07102646]
["bitfinex","ETHUSD",1736137883100,2.6131021,3665.4,3665.2,0.07102646]
["bitfinex","ETHUSD",1736137884108,2.6131021,3665.4,3664.9,0.7674]
["bitfinex","ETHUSD",1736137884394,2.6131021,3665.4,3665.0,0.06969479]
["bitfinex","ETHUSD",1736137888058,3.4110021,3665.4,3665.0,0.06969479]
["bitfinex","ETHUSD",1736137890334,2.6131021,3665.4,3665.0,0.06969479]
["bitfinex","ETHUSD",1736137894344,3.20113531,3665.4,3665.0,0.06969479]
["bitfinex","ETHUSD",1736137897750,3.20113531,3665.4,3664.6,0.8199]
["bitfinex","ETHUSD",1736137897951,3.20113531,3665.4,3665.1,0.07078793]
["bitfinex","ETHUSD",1736137898111,3.20113531,3665.4,3664.6,0.8199]
["bitfinex","ETHUSD",1736137898448,0.58803321,3665.4,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137899312,0.8119,3665.6,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137900442,3.26717,3665.6,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137905062,1.18040882,3665.2,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137910833,1.18040882,3665.0,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137912961,1.18040882,3665.2,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137920174,3.26716,3665.6,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137920393,1.18040882,3665.1,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137923757,1.1404619,3665.5,3664.7,0.07092127]
["bitfinex","ETHUSD",1736137923952,1.1404619,3665.5,3665.2,2.45552]
["bitfinex","ETHUSD",1736137924199,1.1404619,3665.5,3665.3,2.52598489]
["bitfinex","ETHUSD",1736137924404,1.1404619,3665.5,3665.4,0.8001]
["bitfinex","ETHUSD",1736137924601,2.32087072,3665.5,3665.4,0.07050157]
["bitfinex","ETHUSD",1736137924903,2.32087072,3665.5,3665.2,0.8001]
["bitfinex","ETHUSD",1736137925061,2.32087072,3665.5,3665.4,0.07039509]
["bitfinex","ETHUSD",1736137925260,2.32087072,3665.5,3665.2,0.8001]
["bitfinex","ETHUSD",1736137925261,2.32087072,3665.5,3665.3,0.07042842]
["bitfinex","ETHUSD",1736137925461,2.32087072,3665.5,3665.4,0.07039509]
["bitfinex","ETHUSD",1736137925780,2.32087072,3665.5,3665.2,0.8001]
["bitfinex","ETHUSD",1736137925978,2.32087072,3665.5,3665.4,0.07039509]
["bitfinex","ETHUSD",1736137926183,1.1404619,3665.5,3665.2,0.8001]
["bitfinex","ETHUSD",1736137926404,1.18040882,3665.7,3665.4,0.07039509]
["bitfinex","ETHUSD",1736137926710,1.18040882,3665.7,3665.2,0.8001]
["bitfinex","ETHUSD",1736137926874,1.18040882,3665.7,3665.5,0.0703041]
["bitfinex","ETHUSD",1736137927078,2.32087072,3665.9,3665.2,0.8001]
["bitfinex","ETHUSD",1736137927263,2.32087072,3665.9,3665.6,0.07027078]
["bitfinex","ETHUSD",1736137927458,2.32087072,3665.9,3665.2,0.8001]
["bitfinex","ETHUSD",1736137927781,1.71069286,3665.8,3665.3,0.7503]
["bitfinex","ETHUSD",1736137927958,1.71069286,3665.8,3665.4,0.7503]
["bitfinex","ETHUSD",1736137928159,1.71069286,3665.8,3665.5,0.0703041]
["bitfinex","ETHUSD",1736137928369,1.71069286,3665.8,3665.7,2.45519]
["bitfinex","ETHUSD",1736137928576,1.71069286,3665.8,3665.7,3.62368029]
["bitfinex","ETHUSD",1736137928859,1.71069286,3665.8,3665.7,1.23868782]
["bitfinex","ETHUSD",1736137929059,1.71069286,3665.8,3665.7,0.07019753]
["bitfinex","ETHUSD",1736137929290,1.18040882,3666.0,3665.5,0.7979]
["bitfinex","ETHUSD",1736137929597,1.18040882,3666.0,3665.6,0.07023085]
["bitfinex","ETHUSD",1736137930576,2.4488797,3665.9,3665.6,0.07023085]
["bitfinex","ETHUSD",1736137930778,1.18040882,3665.8,3665.6,0.07023085]
["bitfinex","ETHUSD",1736137930978,1.95370882,3665.8,3665.6,0.07023085]
["bitfinex","ETHUSD",1736137931163,1.95370882,3665.8,3665.3,0.7646]
["bitfinex","ETHUSD",1736137931507,1.95370882,3665.8,3665.7,0.07013987]
["bitfinex","ETHUSD",1736137931684,1.30438463,3665.7,3665.3,0.7646]
["bitfinex","ETHUSD",1736137932487,2.32490389,3665.8,3665.3,0.7646]
["bitfinex","ETHUSD",1736137932688,2.88200262,3665.8,3665.3,0.7646]
["bitfinex","ETHUSD",1736137933009,2.88200262,3665.8,3665.0,0.7531]
["bitfinex","ETHUSD",1736137933010,1.18040882,3665.6,3665.0,0.7531]
["bitfinex","ETHUSD",1736137933804,1.18040882,3665.6,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137934129,2.32490389,3665.8,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137935003,1.14449507,3665.7,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137937833,1.30401476,3665.6,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137939046,1.18040882,3665.2,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137939417,1.18040882,3665.4,3665.1,0.07033983]
["bitfinex","ETHUSD",1736137939616,1.18040882,3665.4,3664.8,1.41702592]
["bitfinex","ETHUSD",1736137939831,1.18040882,3665.4,3665.2,0.0702089]
["bitfinex","ETHUSD",1736137940012,1.18040882,3665.4,3664.8,1.41702592]
["bitfinex","ETHUSD",1736137940352,2.32490389,3665.4,3665.3,0.07017557]
["bitfinex","ETHUSD",1736137940547,2.32490389,3665.4,3664.7,35.7853]
["bitfinex","ETHUSD",1736137940747,2.32490389,3665.4,3665.3,0.07017557]
["bitfinex","ETHUSD",1736137941255,2.32490389,3665.4,3664.7,35.7853]
["bitfinex","ETHUSD",1736137941470,2.32490389,3665.4,3665.3,0.07017557]
["bitfinex","ETHUSD",1736137941617,1.30360704,3665.3,3664.7,0.7853]
["bitfinex","ETHUSD",1736137942161,1.18040882,3665.2,3664.7,0.7853]
["bitfinex","ETHUSD",1736137942539,1.18040882,3665.0,3664.5,1.4199273]
["bitfinex","ETHUSD",1736137942738,1.93990882,3664.6,3664.5,1.4199273]
["bitfinex","ETHUSD",1736137944119,1.93990882,3664.6,3664.2,35.0]
["bitfinex","ETHUSD",1736137946454,1.14449507,3664.7,3664.3,0.7603]
["bitfinex","ETHUSD",1736137946766,2.32490389,3664.8,3664.3,0.7603]
["bitfinex","ETHUSD",1736137947377,1.14449507,3664.8,3664.3,0.7603]
["bitfinex","ETHUSD",1736137948393,1.14449507,3664.9,3664.3,0.7603]
["bitfinex","ETHUSD",1736137948806,1.14449507,3664.9,3664.4,0.0686266]
["bitfinex","ETHUSD",1736137949671,1.14449507,3664.9,3664.5,3.00598]
["bitfinex","ETHUSD",1736137949873,1.14449507,3664.9,3664.6,0.7819]
["bitfinex","ETHUSD",1736137950098,1.14449507,3665.0,3664.7,35.0]
["bitfinex","ETHUSD",1736137950300,1.14449507,3665.0,3664.7,35.06852657]
["bitfinex","ETHUSD",1736137951515,2.28092381,3665.4,3664.7,0.06852657]
["bitfinex","ETHUSD",1736137951516,0.7561,3664.9,3664.7,0.06852657]
["bitfinex","ETHUSD",1736137952019,0.7561,3664.9,3664.2,0.8296]
["bitfinex","ETHUSD",1736137952244,0.7561,3664.9,3664.8,0.06849323]
["bitfinex","ETHUSD",1736137952518,0.7561,3664.9,3664.2,0.8296]
["bitfinex","ETHUSD",1736137952922,0.7561,3664.9,3664.3,0.06879304]
["bitfinex","ETHUSD",1736137954317,0.7561,3664.9,3664.0,0.7547]
["bitfinex","ETHUSD",1736137954802,0.7561,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137955415,1.36279479,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137955577,0.7561,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137956024,1.90059507,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137956693,4.35632507,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137956898,3.21183,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137957489,0.7561,3664.9,3664.1,0.0689973]
["bitfinex","ETHUSD",1736137958493,0.7561,3664.9,3664.2,35.0]
["bitfinex","ETHUSD",1736137958931,0.7561,3664.9,3664.3,0.06893946]
["bitfinex","ETHUSD",1736137960038,1.14449507,3665.0,3664.8,2.45578]
["bitfinex","ETHUSD",1736137960220,1.14449507,3665.0,3664.9,2.45572]
["bitfinex","ETHUSD",1736137960425,1.14449507,3665.0,3664.9,3.58660923]
["bitfinex","ETHUSD",1736137961847,1.14449507,3665.6,3664.9,1.13088923]
["bitfinex","ETHUSD",1736137962175,1.14449507,3665.6,3664.9,0.88531723]
["bitfinex","ETHUSD",1736137962573,1.14449507,3665.6,3665.0,35.0]
["bitfinex","ETHUSD",1736137962874,1.14449507,3665.6,3665.1,0.06865056]
["bitfinex","ETHUSD",1736137963039,1.89579507,3665.8,3665.1,2.52420056]
["bitfinex","ETHUSD",1736137963241,1.89579507,3665.8,3665.2,0.33408006]
["bitfinex","ETHUSD",1736137963448,1.89579507,3665.8,3665.3,35.0]
["bitfinex","ETHUSD",1736137963639,1.89579507,3665.8,3665.3,35.0685839]
["bitfinex","ETHUSD",1736137964564,0.7513,3665.8,3665.3,35.0685839]
["bitfinex","ETHUSD",1736137964864,0.7513,3665.8,3665.3,0.0685839]
["bitfinex","ETHUSD",1736137965427,0.7513,3665.8,3665.0,0.55]
["bitfinex","ETHUSD",1736137965622,0.7513,3665.8,3665.4,0.06821782]
["bitfinex","ETHUSD",1736137965828,1.14449507,3666.0,3665.2,1.3648]
["bitfinex","ETHUSD",1736137966151,1.14449507,3666.0,3665.6,0.7792]
["bitfinex","ETHUSD",1736137966527,1.14449507,3666.0,3665.7,0.06811784]
["bitfinex","ETHUSD",1736137967627,1.14449507,3666.4,3665.9,0.8137]
["bitfinex","ETHUSD",1736137967932,1.14449507,3666.4,3666.3,0.8137]
["bitfinex","ETHUSD",1736137968128,1.14449507,3666.4,3666.3,1.3637]
["bitfinex","ETHUSD",1736137968336,1.14449507,3666.4,3666.3,35.8813075]
["bitfinex","ETHUSD",1736137968650,1.14449507,3666.4,3666.3,0.0676075]
["bitfinex","ETHUSD",1736137968956,1.47426494,3666.4,3665.4,3.26903]
["bitfinex","ETHUSD",1736137969166,2.45472,3666.4,3666.3,0.0675942]
["bitfinex","ETHUSD",1736137969353,2.45484,3666.3,3665.4,0.8137]
["bitfinex","ETHUSD",1736137969765,2.61576802,3666.4,3665.5,0.06678303]
["bitfinex","ETHUSD",1736137970067,2.45487,3666.2,3665.5,0.06678303]
["bitfinex","ETHUSD",1736137970237,2.45487,3666.2,3665.1,0.7944]
["bitfinex","ETHUSD",1736137970436,2.45487,3666.2,3665.6,0.06702016]
["bitfinex","ETHUSD",1736137970642,2.45487,3666.2,3665.1,0.7944]
["bitfinex","ETHUSD",1736137970825,2.45487,3666.2,3665.7,0.06698684]
["bitfinex","ETHUSD",1736137971031,2.45487,3666.2,3665.1,0.7944]
["bitfinex","ETHUSD",1736137971325,2.45487,3666.2,3665.8,0.06695352]
["bitfinex","ETHUSD",1736137971530,0.69833331,3666.1,3665.1,0.7944]
["bitfinex","ETHUSD",1736137971870,1.99909064,3666.1,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137972240,1.30075733,3666.1,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137972647,2.45499,3666.0,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137972869,3.91652535,3666.1,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137973379,5.07069802,3666.1,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137974666,6.21519309,3666.1,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137975449,0.8694086,3666.0,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137975850,2.17014439,3666.0,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137976969,0.8694086,3666.0,3665.2,0.06715347]
["bitfinex","ETHUSD",1736137977341,0.8694086,3666.0,3665.2,35.06715347]
["bitfinex","ETHUSD",1736137977686,1.14449507,3666.1,3665.3,0.06712014]
["bitfinex","ETHUSD",1736137978049,1.14449507,3666.1,3665.2,2.45551]
["bitfinex","ETHUSD",1736137978252,1.14449507,3666.2,3665.4,35.06708681]
["bitfinex","ETHUSD",1736137978481,1.14449507,3666.2,3665.4,35.0]
["bitfinex","ETHUSD",1736137978678,2.24198105,3666.2,3665.5,0.06705349]
["bitfinex","ETHUSD",1736137979553,1.09748598,3666.2,3665.5,0.06705349]
["bitfinex","ETHUSD",1736137980163,1.09748598,3666.2,3665.4,0.1]
["bitfinex","ETHUSD",1736137980669,1.09748598,3666.2,3665.5,0.06705349]
["bitfinex","ETHUSD",1736137982151,1.14449507,3666.4,3665.6,0.8114]
["bitfinex","ETHUSD",1736137982546,3.59922507,3666.4,3665.7,0.06732828]
["bitfinex","ETHUSD",1736137982750,3.59922507,3666.4,3665.7,35.06732828]
["bitfinex","ETHUSD",1736137982990,3.59922507,3666.4,3665.7,35.0]
["bitfinex","ETHUSD",1736137983189,2.45473,3666.4,3665.8,0.06729496]
["bitfinex","ETHUSD",1736137983586,0.43975251,3666.3,3665.8,0.06729496]
["bitfinex","ETHUSD",1736137983743,0.7983,3666.2,3665.8,0.06729496]
["bitfinex","ETHUSD",1736137983897,2.45493,3666.1,3665.4,0.1]
["bitfinex","ETHUSD",1736137984395,2.45493,3666.1,3665.5,0.06739492]
["bitfinex","ETHUSD",1736137984594,2.45508,3665.9,3665.5,0.06739492]
["bitfinex","ETHUSD",1736137984827,2.45514,3665.8,3665.5,0.06739492]
["bitfinex","ETHUSD",1736137985004,0.7983,3665.7,3665.5,0.06739492]
["bitfinex","ETHUSD",1736137987494,2.45525,3665.6,3665.5,0.06739492]
["bitfinex","ETHUSD",1736137987818,2.45525,3665.6,3665.4,0.1]
["bitfinex","ETHUSD",1736137988023,0.7983,3665.7,3665.4,0.1]
["bitfinex","ETHUSD",1736137988196,0.7983,3665.7,3665.5,0.06756788]
["bitfinex","ETHUSD",1736137988599,3.2535,3665.7,3665.5,0.06756788]
["bitfinex","ETHUSD",1736137989242,3.8404268,3665.7,3665.5,0.06756788]
["bitfinex","ETHUSD",1736137994058,2.45525,3665.6,3665.5,0.06756788]
["bitfinex","ETHUSD",1736137994659,3.28835,3665.6,3665.5,0.06756788]
["bitfinex","ETHUSD",1736137994864,2.45532,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736137995675,3.28452,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736137995964,4.30500799,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736137996656,7.31754971,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736137998606,9.62361119,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736137998861,10.17114406,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138005006,7.89022025,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138006262,10.74750212,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138009911,10.17416766,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138010708,7.89022025,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138015325,10.74750212,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138017584,10.86550212,3665.5,3665.4,0.1]
["bitfinex","ETHUSD",1736138018417,10.86550212,3665.5,3664.3,0.828]
["bitfinex","ETHUSD",1736138018598,2.4559,3664.7,3664.3,0.828]
["bitfinex","ETHUSD",1736138019186,2.45593,3664.6,3664.3,0.828]
["bitfinex","ETHUSD",1736138019622,0.8301,3664.5,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138019923,3.598077,3664.8,3663.6,2.52370587]
["bitfinex","ETHUSD",1736138020220,3.598077,3664.8,3663.7,0.8087]
["bitfinex","ETHUSD",1736138020384,3.75804502,3664.8,3663.8,0.8087]
["bitfinex","ETHUSD",1736138020591,3.75804502,3664.8,3663.8,0.87349932]
["bitfinex","ETHUSD",1736138020789,3.75804502,3664.8,3663.8,0.8087]
["bitfinex","ETHUSD",1736138021526,2.45613,3664.3,3663.8,0.8087]
["bitfinex","ETHUSD",1736138024950,2.45628,3664.1,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138025095,3.0413348,3664.1,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138025293,3.0413348,3664.1,3663.6,0.06460224]
["bitfinex","ETHUSD",1736138028435,3.0413348,3664.1,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138028846,3.0413348,3664.1,3663.6,0.06460224]
["bitfinex","ETHUSD",1736138029132,3.0413348,3664.1,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138030036,0.49621118,3664.0,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138030395,2.95254118,3664.0,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138031418,2.45647,3663.8,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138032934,1.142277,3664.2,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138033113,2.4563,3664.1,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138033542,1.142277,3664.2,3663.5,0.9893871]
["bitfinex","ETHUSD",1736138033741,3.598517,3664.2,3663.6,0.06460224]
["bitfinex","ETHUSD",1736138033941,3.598517,3664.2,3663.7,0.822]
["bitfinex","ETHUSD",1736138034149,3.598517,3664.2,3663.8,0.06453552]
["bitfinex","ETHUSD",1736138034351,2.45624,3664.2,3663.7,0.822]
["bitfinex","ETHUSD",1736138034652,2.45624,3664.2,3663.8,0.06453552]
["bitfinex","ETHUSD",1736138034847,3.38349629,3664.2,3663.8,0.06453552]
["bitfinex","ETHUSD",1736138035058,2.45634,3664.0,3663.7,0.822]
["bitfinex","ETHUSD",1736138035367,0.92725629,3664.2,3663.7,0.822]
["bitfinex","ETHUSD",1736138035368,2.4564,3663.9,3663.7,0.822]
["bitfinex","ETHUSD",1736138037472,3.75804502,3664.1,3663.5,0.9302871]
["bitfinex","ETHUSD",1736138037767,2.4566,3663.6,3663.5,0.9302871]
["bitfinex","ETHUSD",1736138038957,0.7582,3664.0,3663.5,0.9302871]
["bitfinex","ETHUSD",1736138039152,2.4566,3663.6,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138039479,3.598547,3664.1,3663.6,0.7767]
["bitfinex","ETHUSD",1736138040002,1.142277,3663.8,3663.6,0.7767]
["bitfinex","ETHUSD",1736138040343,1.142277,3663.8,3663.7,0.06514519]
["bitfinex","ETHUSD",1736138040539,1.142277,3663.8,3663.6,0.7767]
["bitfinex","ETHUSD",1736138040849,1.142277,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138042678,2.44503989,3663.8,3663.6,0.816]
["bitfinex","ETHUSD",1736138042883,2.44503989,3663.8,3663.6,0.88117855]
["bitfinex","ETHUSD",1736138043392,2.44503989,3663.8,3663.7,1.3218]
["bitfinex","ETHUSD",1736138043549,2.44503989,3663.8,3663.7,1.72403957]
["bitfinex","ETHUSD",1736138043879,2.44503989,3663.8,3663.7,1.78911825]
["bitfinex","ETHUSD",1736138044321,1.142277,3663.9,3663.7,4.22972825]
["bitfinex","ETHUSD",1736138044587,1.142277,3663.9,3663.8,1.3059]
["bitfinex","ETHUSD",1736138044795,1.142277,3663.9,3663.8,3.76236]
["bitfinex","ETHUSD",1736138045087,1.142277,3663.9,3663.8,4.26825299]
["bitfinex","ETHUSD",1736138045861,1.142277,3664.8,3664.0,0.7559]
["bitfinex","ETHUSD",1736138046075,1.142277,3664.8,3664.3,1.3059]
["bitfinex","ETHUSD",1736138046245,1.142277,3664.8,3664.4,0.7559]
["bitfinex","ETHUSD",1736138046451,1.142277,3664.8,3664.4,0.82043048]
["bitfinex","ETHUSD",1736138046850,1.142277,3665.1,3664.4,0.7559]
["bitfinex","ETHUSD",1736138047063,2.44032829,3665.1,3664.4,0.7559]
["bitfinex","ETHUSD",1736138047987,2.44503989,3665.0,3664.4,0.7559]
["bitfinex","ETHUSD",1736138048557,2.44503989,3665.0,3664.5,0.06390762]
["bitfinex","ETHUSD",1736138048759,2.44503989,3665.0,3664.6,0.8171]
["bitfinex","ETHUSD",1736138048959,2.44503989,3665.0,3664.7,0.06384094]
["bitfinex","ETHUSD",1736138049171,1.142277,3665.2,3664.8,0.8171]
["bitfinex","ETHUSD",1736138049974,1.142277,3665.2,3664.9,0.06377426]
["bitfinex","ETHUSD",1736138050286,2.44503989,3665.4,3664.9,0.06377426]
["bitfinex","ETHUSD",1736138050494,0.98006219,3665.3,3664.9,0.06377426]
["bitfinex","ETHUSD",1736138050652,0.98006219,3665.3,3664.8,0.8171]
["bitfinex","ETHUSD",1736138051396,2.44503989,3665.4,3664.8,0.8171]
["bitfinex","ETHUSD",1736138051586,1.142277,3665.4,3664.8,0.8171]
["bitfinex","ETHUSD",1736138052173,1.142277,3665.4,3664.9,0.06364577]
["bitfinex","ETHUSD",1736138052762,4.89902862,3665.5,3664.8,0.8171]
["bitfinex","ETHUSD",1736138053100,0.7505,3665.4,3664.8,0.8171]
["bitfinex","ETHUSD",1736138053256,0.99787121,3665.3,3664.8,0.8171]
["bitfinex","ETHUSD",1736138053962,3.61363923,3665.3,3664.0,0.7902]
["bitfinex","ETHUSD",1736138054189,3.61035556,3665.3,3664.2,0.7902]
["bitfinex","ETHUSD",1736138054698,3.61035556,3665.3,3664.3,0.06384581]
["bitfinex","ETHUSD",1736138054873,2.45562,3665.1,3664.3,0.06384581]
["bitfinex","ETHUSD",1736138057297,4.75263256,3665.3,3664.3,0.06384581]
["bitfinex","ETHUSD",1736138057505,0.77736256,3665.2,3664.4,0.8241]
["bitfinex","ETHUSD",1736138057879,0.77736256,3665.2,3664.5,0.06377912]
["bitfinex","ETHUSD",1736138059092,0.77736256,3665.2,3664.5,35.06377912]
["bitfinex","ETHUSD",1736138060101,5.07122802,3665.3,3664.5,35.06377912]
["bitfinex","ETHUSD",1736138061304,1.142277,3665.4,3664.6,0.7912]
["bitfinex","ETHUSD",1736138061606,1.142277,3665.4,3664.7,0.06362384]
["bitfinex","ETHUSD",1736138061970,1.142277,3665.5,3664.8,35.0]
["bitfinex","ETHUSD",1736138062180,1.142277,3665.5,3664.9,0.0635616]
["bitfinex","ETHUSD",1736138063217,1.142277,3665.5,3664.6,0.7912]
["bitfinex","ETHUSD",1736138063418,1.142277,3665.5,3664.7,35.0]
["bitfinex","ETHUSD",1736138063733,7.04420502,3665.6,3664.7,35.06357068]
["bitfinex","ETHUSD",1736138064023,7.04420502,3665.6,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138065375,2.45534,3665.5,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138065908,2.61576802,3665.3,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138066077,0.2615768,3665.2,3664.6,0.7912]
["bitfinex","ETHUSD",1736138066514,0.2615768,3665.2,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138067025,0.2615768,3665.2,3664.6,0.7912]
["bitfinex","ETHUSD",1736138067537,0.2615768,3665.2,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138067831,0.2615768,3665.2,3664.6,0.7912]
["bitfinex","ETHUSD",1736138068179,0.2615768,3665.2,3664.7,0.06357068]
["bitfinex","ETHUSD",1736138068528,0.2615768,3665.2,3664.6,0.7912]
["bitfinex","ETHUSD",1736138068909,0.2615768,3665.2,3664.7,0.06152616]
["bitfinex","ETHUSD",1736138069104,0.2615768,3665.2,3664.6,0.7912]
["bitfinex","ETHUSD",1736138069673,0.2615768,3665.2,3664.7,0.06152616]
["bitfinex","ETHUSD",1736138071932,2.61576802,3665.0,3664.7,0.06152616]
["bitfinex","ETHUSD",1736138072076,2.45579,3664.8,3664.7,0.06152616]
["bitfinex","ETHUSD",1736138072520,2.61576802,3665.0,3663.6,35.0]
["bitfinex","ETHUSD",1736138072679,2.45586,3664.7,3663.7,0.754]
["bitfinex","ETHUSD",1736138073027,5.07162802,3664.7,3663.7,0.81588842]
["bitfinex","ETHUSD",1736138073239,5.07162802,3664.7,3663.7,1.16103097]
["bitfinex","ETHUSD",1736138073403,5.18962802,3664.7,3663.8,35.0]
["bitfinex","ETHUSD",1736138073940,2.61576802,3664.4,3663.9,0.06182171]
["bitfinex","ETHUSD",1736138074217,5.07182802,3664.4,3663.7,0.754]
["bitfinex","ETHUSD",1736138074582,5.07182802,3664.4,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138074982,5.07182802,3664.4,3663.7,0.754]
["bitfinex","ETHUSD",1736138075209,5.07182802,3664.4,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138075596,2.61576802,3664.4,3663.7,0.754]
["bitfinex","ETHUSD",1736138075797,2.61576802,3664.4,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138077413,5.07184802,3664.4,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138077979,2.61576802,3664.4,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138078213,2.45622,3664.2,3663.8,0.06204117]
["bitfinex","ETHUSD",1736138078723,2.61576802,3664.4,3663.7,0.754]
["bitfinex","ETHUSD",1736138078875,5.07183802,3664.4,3663.9,0.06222057]
["bitfinex","ETHUSD",1736138079078,1.30145469,3664.3,3663.8,0.06225393]
["bitfinex","ETHUSD",1736138079380,1.30145469,3664.3,3663.7,0.754]
["bitfinex","ETHUSD",1736138079816,1.30145469,3664.3,3663.8,0.06230269]
["bitfinex","ETHUSD",1736138080418,1.142277,3664.5,3663.9,0.06226934]
["bitfinex","ETHUSD",1736138080714,1.260277,3664.5,3663.9,0.06226934]
["bitfinex","ETHUSD",1736138080893,1.142277,3664.5,3663.7,0.754]
["bitfinex","ETHUSD",1736138081089,1.142277,3664.5,3664.0,0.06223599]
["bitfinex","ETHUSD",1736138081317,1.142277,3664.5,3663.7,1.09296071]
["bitfinex","ETHUSD",1736138081807,1.142277,3664.5,3663.8,0.06230269]
["bitfinex","ETHUSD",1736138083838,2.45606,3664.4,3663.8,0.06230269]
["bitfinex","ETHUSD",1736138084224,3.7577642,3664.4,3663.8,0.06230269]
["bitfinex","ETHUSD",1736138084527,2.45614,3664.3,3663.8,0.06230269]
["bitfinex","ETHUSD",1736138084882,2.45614,3664.3,3663.7,0.754]
["bitfinex","ETHUSD",1736138085116,4.70427222,3664.4,3663.9,0.06265934]
["bitfinex","ETHUSD",1736138085434,2.4562,3664.2,3664.0,0.06262599]
["bitfinex","ETHUSD",1736138085734,5.07202802,3664.1,3664.0,0.06262599]
["bitfinex","ETHUSD",1736138085935,2.4565,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138086235,2.45633,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138086732,2.45633,3664.0,3663.6,0.06272838]
["bitfinex","ETHUSD",1736138087234,3.598607,3664.0,3663.6,0.06272838]
["bitfinex","ETHUSD",1736138087730,2.45647,3663.8,3663.6,0.06272838]
["bitfinex","ETHUSD",1736138090922,4.358307,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138091295,3.598607,3664.0,3663.6,0.06287911]
["bitfinex","ETHUSD",1736138092738,1.142277,3664.1,3663.6,0.06287911]
["bitfinex","ETHUSD",1736138093038,1.142277,3664.1,3663.7,0.7847]
["bitfinex","ETHUSD",1736138093425,1.142277,3664.1,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138093937,4.13656201,3664.3,3663.7,0.7847]
["bitfinex","ETHUSD",1736138094111,4.13656201,3664.3,3663.9,0.06277904]
["bitfinex","ETHUSD",1736138094312,5.29935196,3664.3,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138094637,5.29935196,3664.3,3663.7,0.7847]
["bitfinex","ETHUSD",1736138094638,2.45621,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138095038,2.45621,3664.2,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138095418,2.45621,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138095620,2.45626,3664.1,3663.7,0.7847]
["bitfinex","ETHUSD",1736138095829,2.45626,3664.1,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138096355,2.45626,3664.1,3663.7,0.7847]
["bitfinex","ETHUSD",1736138096842,2.45626,3664.1,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138097240,2.45626,3664.1,3663.7,0.7847]
["bitfinex","ETHUSD",1736138097649,1.142277,3664.2,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138097823,3.598487,3664.2,3663.8,0.0628124]
["bitfinex","ETHUSD",1736138098017,3.598487,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138098350,3.598487,3664.2,3663.8,0.0629454]
["bitfinex","ETHUSD",1736138098517,3.598487,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138098853,3.598487,3664.2,3663.8,0.0629454]
["bitfinex","ETHUSD",1736138099251,2.45621,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138099543,2.45627,3664.1,3663.9,0.06291204]
["bitfinex","ETHUSD",1736138099751,2.45627,3664.1,3663.8,0.0629454]
["bitfinex","ETHUSD",1736138099917,2.45627,3664.1,3663.7,0.7847]
["bitfinex","ETHUSD",1736138100139,2.45627,3664.1,3663.9,0.06291204]
["bitfinex","ETHUSD",1736138100456,4.13656201,3664.3,3663.7,0.7847]
["bitfinex","ETHUSD",1736138100656,2.45621,3664.2,3663.7,0.7847]
["bitfinex","ETHUSD",1736138100832,2.45621,3664.2,3663.8,0.0629454]
["bitfinex","ETHUSD",1736138101234,1.142277,3664.3,3663.7,0.7847]
["bitfinex","ETHUSD",1736138101431,1.142277,3664.3,3663.9,0.06291204]
["bitfinex","ETHUSD",1736138101626,1.98967365,3664.3,3663.8,0.0629454]
["bitfinex","ETHUSD",1736138101857,1.98967365,3664.3,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138101858,0.7614,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138102151,3.21773,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138102355,0.7614,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138102954,1.903677,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138103465,2.45649,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138104147,2.45657,3663.7,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138104958,0.7614,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138105135,2.4564,3663.9,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138105655,1.903677,3664.0,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138105862,2.45653,3663.7,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138108150,2.45653,3663.7,3663.6,0.06319833]
["bitfinex","ETHUSD",1736138110869,3.598667,3663.9,3663.6,0.06319833]
["bitfinex","ETHUSD",1736138111025,1.18135268,3663.8,3663.6,0.06319833]
["bitfinex","ETHUSD",1736138111225,1.18135268,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138111841,1.18135268,3663.8,3663.6,0.06316729]
["bitfinex","ETHUSD",1736138113171,1.142277,3663.9,3663.6,0.06316729]
["bitfinex","ETHUSD",1736138113375,1.142277,3663.9,3663.7,0.8202]
["bitfinex","ETHUSD",1736138113669,1.142277,3663.9,3663.8,0.06310057]
["bitfinex","ETHUSD",1736138114162,1.142277,3663.9,3663.7,0.8202]
["bitfinex","ETHUSD",1736138114382,1.142277,3664.0,3663.9,0.7696]
["bitfinex","ETHUSD",1736138114806,1.142277,3664.0,3663.9,5.28625774]
["bitfinex","ETHUSD",1736138115069,1.142277,3664.0,3663.9,6.7835871]
["bitfinex","ETHUSD",1736138115470,1.142277,3664.0,3663.9,41.7835871]
["bitfinex","ETHUSD",1736138115673,1.142277,3664.9,3664.0,0.8221]
["bitfinex","ETHUSD",1736138115880,1.142277,3664.9,3664.2,0.8221]
["bitfinex","ETHUSD",1736138116317,1.142277,3664.9,3664.3,0.06261019]
["bitfinex","ETHUSD",1736138117305,1.142277,3665.1,3664.4,0.8221]
["bitfinex","ETHUSD",1736138117705,1.142277,3665.1,3664.5,0.0625435]
["bitfinex","ETHUSD",1736138117921,1.142277,3665.1,3664.6,0.8218]
["bitfinex","ETHUSD",1736138118404,1.142277,3665.1,3664.7,0.06222421]
["bitfinex","ETHUSD",1736138118590,1.142277,3665.3,3664.6,0.8218]
["bitfinex","ETHUSD",1736138118790,1.142277,3665.3,3664.7,2.45584]
["bitfinex","ETHUSD",1736138119038,1.142277,3665.3,3664.8,0.88399088]
["bitfinex","ETHUSD",1736138119947,1.142277,3665.3,3665.0,0.8218]
["bitfinex","ETHUSD",1736138120447,1.142277,3665.6,3665.1,0.0610017]
["bitfinex","ETHUSD",1736138120651,1.957277,3665.6,3665.1,0.0610017]
["bitfinex","ETHUSD",1736138120851,2.61564586,3665.4,3665.1,0.0610017]
["bitfinex","ETHUSD",1736138121054,2.45552,3665.2,3664.4,0.7912]
["bitfinex","ETHUSD",1736138121440,2.45552,3665.2,3664.5,0.06112198]
["bitfinex","ETHUSD",1736138122353,0.8161,3665.0,3664.5,0.06112198]
["bitfinex","ETHUSD",1736138122916,0.8161,3665.0,3664.1,0.805]
["bitfinex","ETHUSD",1736138123249,0.8161,3665.0,3664.2,0.06122201]
["bitfinex","ETHUSD",1736138123550,3.27178,3665.0,3664.2,0.06122201]
["bitfinex","ETHUSD",1736138123855,0.8161,3665.0,3664.1,0.805]
["bitfinex","ETHUSD",1736138124041,3.27178,3665.0,3664.1,0.805]
["bitfinex","ETHUSD",1736138124214,3.27178,3665.0,3664.2,0.06122201]
["bitfinex","ETHUSD",1736138124418,0.70297029,3664.9,3664.1,0.805]
["bitfinex","ETHUSD",1736138124638,2.45579,3664.8,3664.2,0.06150559]
["bitfinex","ETHUSD",1736138124839,0.70297029,3664.9,3664.1,0.805]
["bitfinex","ETHUSD",1736138125045,0.70297029,3664.9,3664.2,0.06150559]
["bitfinex","ETHUSD",1736138125554,0.70297029,3664.9,3664.1,0.805]
["bitfinex","ETHUSD",1736138125922,0.70297029,3664.9,3664.2,0.06150559]
["bitfinex","ETHUSD",1736138126250,0.70297029,3664.9,3664.1,0.805]
["bitfinex","ETHUSD",1736138126251,1.142277,3665.0,3664.1,0.805]
["bitfinex","ETHUSD",1736138126631,1.142277,3665.0,3664.2,0.06150559]
["bitfinex","ETHUSD",1736138127020,3.597817,3665.2,3664.2,0.06150559]
["bitfinex","ETHUSD",1736138127419,1.142277,3665.2,3664.3,1.3362]
["bitfinex","ETHUSD",1736138127757,1.142277,3665.2,3664.3,0.7862]
["bitfinex","ETHUSD",1736138127916,0.80447584,3665.1,3664.3,0.7862]
["bitfinex","ETHUSD",1736138128117,0.80447584,3665.1,3664.4,0.06143889]
["bitfinex","ETHUSD",1736138128553,0.80447584,3665.1,3664.3,0.7862]
["bitfinex","ETHUSD",1736138128752,0.7674,3665.0,3664.5,0.06140555]
["bitfinex","ETHUSD",1736138129053,0.7674,3665.0,3664.6,0.06137221]
["bitfinex","ETHUSD",1736138129420,0.7674,3665.0,3664.3,0.7862]
["bitfinex","ETHUSD",1736138131853,1.142277,3665.1,3664.3,0.7862]
["bitfinex","ETHUSD",1736138132361,1.142277,3665.2,3664.3,0.7862]
["bitfinex","ETHUSD",1736138132587,2.19746329,3665.2,3664.3,0.7862]
["bitfinex","ETHUSD",1736138132875,2.19746329,3665.2,3664.4,0.10391289]
["bitfinex","ETHUSD",1736138133386,4.420137,3665.3,3664.3,0.7862]
["bitfinex","ETHUSD",1736138133722,4.420137,3665.3,3664.4,0.10391289]
["bitfinex","ETHUSD",1736138134019,4.420137,3665.3,3664.3,0.7862]
["bitfinex","ETHUSD",1736138134315,4.420137,3665.3,3664.4,0.10391289]
["bitfinex","ETHUSD",1736138134622,4.420137,3665.3,3664.3,0.7862]
["bitfinex","ETHUSD",1736138134802,0.94095859,3665.2,3664.4,0.10391289]
["bitfinex","ETHUSD",1736138135004,0.94095859,3665.2,3664.3,0.7862]
["bitfinex","ETHUSD",1736138135217,0.94095859,3665.2,3664.4,0.10391289]
["bitfinex","ETHUSD",1736138135361,0.94095859,3665.2,3664.3,0.7862]
["bitfinex","ETHUSD",1736138135557,1.142277,3665.3,3664.4,0.90161289]
["bitfinex","ETHUSD",1736138135796,1.142277,3665.3,3664.5,0.7977]
["bitfinex","ETHUSD",1736138136064,1.142277,3665.3,3664.9,2.4557]
["bitfinex","ETHUSD",1736138136282,1.142277,3665.3,3665.0,0.8314]
["bitfinex","ETHUSD",1736138136483,1.142277,3665.3,3665.0,0.93510593]
["bitfinex","ETHUSD",1736138137183,3.50584586,3666.0,3665.0,0.93510593]
["bitfinex","ETHUSD",1736138137184,1.142277,3665.9,3665.0,0.93510593]
["bitfinex","ETHUSD",1736138137390,2.61564586,3665.7,3665.0,0.8314]
["bitfinex","ETHUSD",1736138137694,2.61564586,3665.7,3665.1,0.10367144]
["bitfinex","ETHUSD",1736138137894,2.45516,3665.8,3665.1,0.10367144]
["bitfinex","ETHUSD",1736138138196,2.45516,3665.8,3665.0,0.8314]
["bitfinex","ETHUSD",1736138138360,3.46691646,3665.8,3665.0,0.8314]
["bitfinex","ETHUSD",1736138138758,1.01175646,3665.8,3665.0,0.8314]
["bitfinex","ETHUSD",1736138138964,1.01175646,3665.8,3665.1,0.10367144]
["bitfinex","ETHUSD",1736138140731,1.01175646,3665.8,3665.0,0.8314]
["bitfinex","ETHUSD",1736138141961,3.46687646,3665.8,3665.0,0.8314]
["bitfinex","ETHUSD",1736138142667,1.88978632,3665.9,3665.0,0.8314]
["bitfinex","ETHUSD",1736138142996,0.74750932,3665.9,3665.0,0.8314]
["bitfinex","ETHUSD",1736138143159,0.74750932,3665.9,3665.1,0.10347204]
["bitfinex","ETHUSD",1736138143365,0.74750932,3665.9,3665.2,0.7809]
["bitfinex","ETHUSD",1736138144397,2.45512,3665.8,3665.3,0.10340307]
["bitfinex","ETHUSD",1736138144558,0.58182752,3665.7,3665.2,0.7809]
["bitfinex","ETHUSD",1736138144763,0.58182752,3665.7,3665.3,0.10340307]
["bitfinex","ETHUSD",1736138144964,0.58182752,3665.7,3665.2,0.7809]
["bitfinex","ETHUSD",1736138145176,0.58182752,3665.7,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138145398,0.58182752,3665.7,3665.2,0.7809]
["bitfinex","ETHUSD",1736138145607,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138145763,0.30369475,3665.6,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138145963,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138146188,0.30369475,3665.6,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138146391,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138146607,0.30369475,3665.6,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138146764,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138146964,0.30369475,3665.6,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138147193,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138147394,0.30369475,3665.6,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138147622,0.30369475,3665.6,3665.2,0.7809]
["bitfinex","ETHUSD",1736138147770,3.03701752,3665.7,3665.3,0.10312836]
["bitfinex","ETHUSD",1736138147964,3.03701752,3665.7,3665.2,0.7809]
["bitfinex","ETHUSD",1736138152602,0.8212,3665.6,3664.5,0.7996]
["bitfinex","ETHUSD",1736138152964,2.45573,3664.9,3664.6,0.10336978]
["bitfinex","ETHUSD",1736138153169,3.27686,3665.0,3664.6,0.10336978]
["bitfinex","ETHUSD",1736138153381,2.61564586,3665.1,3664.5,0.7996]
["bitfinex","ETHUSD",1736138153683,2.61564586,3665.1,3664.6,0.09678668]
["bitfinex","ETHUSD",1736138153684,2.45559,3665.1,3664.6,0.09678668]
["bitfinex","ETHUSD",1736138154610,5.07109586,3665.4,3664.7,0.7996]
["bitfinex","ETHUSD",1736138154766,1.142277,3665.2,3664.7,0.7996]
["bitfinex","ETHUSD",1736138155167,1.142277,3665.2,3664.8,0.0967177]
["bitfinex","ETHUSD",1736138155401,1.142277,3665.2,3664.7,0.7996]
["bitfinex","ETHUSD",1736138155609,1.142277,3665.2,3664.8,0.0967177]
["bitfinex","ETHUSD",1736138155778,1.142277,3665.2,3664.7,0.7996]
["bitfinex","ETHUSD",1736138155981,6.21337286,3665.4,3664.7,0.7996]
["bitfinex","ETHUSD",1736138157409,3.75792286,3665.4,3664.7,0.7996]
["bitfinex","ETHUSD",1736138158014,7.38654785,3665.4,3664.7,0.7996]
["bitfinex","ETHUSD",1736138158212,2.45548,3665.3,3664.7,0.7996]
["bitfinex","ETHUSD",1736138158911,1.142277,3665.2,3664.7,0.7996]
["bitfinex","ETHUSD",1736138159404,2.45559,3665.1,3664.7,0.7996]
["bitfinex","ETHUSD",1736138159614,5.07123586,3665.1,3664.0,0.8188]
["bitfinex","ETHUSD",1736138159793,6.21351286,3665.1,3664.2,0.8188]
["bitfinex","ETHUSD",1736138160107,6.21351286,3665.1,3664.4,0.8188]
["bitfinex","ETHUSD",1736138160472,2.45566,3665.0,3664.5,0.09682118]
["bitfinex","ETHUSD",1736138161100,1.142277,3664.9,3664.5,0.09682118]
["bitfinex","ETHUSD",1736138161604,1.142277,3664.9,3664.4,0.8188]
["bitfinex","ETHUSD",1736138163199,4.39069384,3664.9,3664.4,0.8188]
["bitfinex","ETHUSD",1736138163509,2.45584,3664.8,3664.4,0.8188]
["bitfinex","ETHUSD",1736138164042,1.93496384,3664.9,3664.4,0.8188]
["bitfinex","ETHUSD",1736138165435,4.39069384,3664.9,3664.4,0.8188]
["bitfinex","ETHUSD",1736138166033,1.142277,3664.8,3664.4,0.8188]
["bitfinex","ETHUSD",1736138167033,2.32306628,3664.8,3664.4,0.8188]
["bitfinex","ETHUSD",1736138167930,1.142277,3664.8,3664.4,0.8188]
["bitfinex","ETHUSD",1736138168433,1.142277,3664.8,3664.5,0.91349535]
["bitfinex","ETHUSD",1736138168641,1.142277,3664.7,3664.5,0.91349535]
["bitfinex","ETHUSD",1736138170024,1.142277,3665.0,3664.5,0.91349535]
["bitfinex","ETHUSD",1736138170211,1.142277,3665.0,3664.7,0.8164]
["bitfinex","ETHUSD",1736138170418,1.142277,3665.0,3664.9,0.8164]
["bitfinex","ETHUSD",1736138170750,1.142277,3665.0,3664.9,0.91346349]
["bitfinex","ETHUSD",1736138171101,1.142277,3665.3,3664.9,0.91346349]
["bitfinex","ETHUSD",1736138171557,2.32306628,3665.3,3664.9,0.91346349]
["bitfinex","ETHUSD",1736138171759,2.32306628,3665.3,3664.9,0.8164]
["bitfinex","ETHUSD",1736138171958,2.32306628,3665.3,3665.0,0.097029]
["bitfinex","ETHUSD",1736138172161,1.18078928,3665.3,3665.0,0.097029]
["bitfinex","ETHUSD",1736138172774,1.18078928,3665.1,3664.9,0.8164]
["bitfinex","ETHUSD",1736138173075,2.4554,3665.4,3664.9,0.8164]
["bitfinex","ETHUSD",1736138173450,3.597677,3665.4,3664.9,0.8164]
["bitfinex","ETHUSD",1736138174101,3.597677,3665.4,3664.7,0.8164]
["bitfinex","ETHUSD",1736138174281,1.142277,3665.2,3664.7,0.8164]
["bitfinex","ETHUSD",1736138174437,1.142277,3665.2,3664.8,0.09709798]
["bitfinex","ETHUSD",1736138174637,1.142277,3665.2,3664.7,0.8164]
["bitfinex","ETHUSD",1736138174951,1.142277,3665.2,3664.8,0.09709798]
["bitfinex","ETHUSD",1736138175283,6.68067919,3665.2,3664.7,0.8164]
["bitfinex","ETHUSD",1736138175486,4.22512919,3665.2,3664.8,0.09709798]
["bitfinex","ETHUSD",1736138175685,4.22512919,3665.2,3664.2,0.8164]
["bitfinex","ETHUSD",1736138175885,4.22512919,3665.2,3664.3,0.09727046]
["bitfinex","ETHUSD",1736138176089,1.142277,3665.2,3664.6,0.55]
["bitfinex","ETHUSD",1736138176261,1.142277,3665.2,3664.7,0.91353247]
["bitfinex","ETHUSD",1736138176994,1.142277,3665.0,3664.7,0.91353247]
["bitfinex","ETHUSD",1736138177367,1.142277,3665.0,3664.7,0.8164]
["bitfinex","ETHUSD",1736138177890,1.7134155,3665.2,3664.7,0.8164]
["bitfinex","ETHUSD",1736138177891,1.142277,3665.1,3664.7,0.8164]
["bitfinex","ETHUSD",1736138178187,1.142277,3665.1,3664.8,0.09707145]
["bitfinex","ETHUSD",1736138178555,1.142277,3665.1,3664.7,0.8164]
["bitfinex","ETHUSD",1736138178750,1.142277,3665.1,3664.9,0.09703696]
["bitfinex","ETHUSD",1736138179019,1.142277,3665.1,3664.8,0.09707145]
["bitfinex","ETHUSD",1736138179196,1.142277,3665.1,3665.0,0.09700247]
["bitfinex","ETHUSD",1736138179367,1.78331463,3665.1,3664.9,0.09703696]
["bitfinex","ETHUSD",1736138179702,0.64103763,3665.1,3665.0,0.09700247]
["bitfinex","ETHUSD",1736138180058,0.64103763,3665.1,3664.4,0.8266]
["bitfinex","ETHUSD",1736138180393,0.64103763,3665.1,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138180600,0.68547968,3665.0,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138180828,0.792,3664.9,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138181413,3.30143183,3665.0,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138181574,1.142277,3665.1,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138181777,1.142277,3664.8,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138183090,1.142277,3665.1,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138185290,1.142277,3665.0,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138188376,1.142277,3665.1,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138189664,1.142277,3664.9,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138191814,1.142277,3664.9,3664.5,35.09717493]
["bitfinex","ETHUSD",1736138193419,1.142277,3665.0,3664.5,35.09717493]
["bitfinex","ETHUSD",1736138194123,2.45573,3664.9,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138194278,2.45582,3664.8,3664.5,0.09717493]
["bitfinex","ETHUSD",1736138194489,3.598097,3664.8,3664.0,0.7709]
["bitfinex","ETHUSD",1736138194807,3.598097,3664.8,3664.1,0.09735271]
["bitfinex","ETHUSD",1736138194983,1.18086161,3664.7,3664.1,0.09735271]
["bitfinex","ETHUSD",1736138195190,1.18086161,3664.2,3664.1,0.09735271]
["bitfinex","ETHUSD",1736138195504,1.18086161,3664.2,3663.9,1.13657]
["bitfinex","ETHUSD",1736138195881,1.18086161,3664.2,3663.8,0.7709]
["bitfinex","ETHUSD",1736138196337,3.598307,3664.5,3663.8,0.7709]
["bitfinex","ETHUSD",1736138196624,2.32313861,3664.5,3663.8,0.97953571]
["bitfinex","ETHUSD",1736138197000,1.142277,3664.5,3663.8,0.97953571]
["bitfinex","ETHUSD",1736138197204,2.48290362,3664.1,3663.8,0.97953571]
["bitfinex","ETHUSD",1736138198926,1.142277,3664.1,3663.8,0.97953571]
["bitfinex","ETHUSD",1736138199819,1.142277,3664.2,3663.8,0.7709]
["bitfinex","ETHUSD",1736138200217,3.598467,3664.2,3663.5,0.9361871]
["bitfinex","ETHUSD",1736138200629,2.45627,3664.1,3663.5,0.9361871]
["bitfinex","ETHUSD",1736138200995,4.93891096,3664.1,3663.5,0.9361871]
["bitfinex","ETHUSD",1736138201197,3.39714095,3663.9,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138201403,2.45659,3663.7,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138201599,0.7801,3663.9,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138202128,0.7801,3663.9,3663.6,0.08867885]
["bitfinex","ETHUSD",1736138202629,1.7134155,3663.7,3663.6,0.08867885]
["bitfinex","ETHUSD",1736138203701,1.7134155,3663.7,3663.6,0.86947885]
["bitfinex","ETHUSD",1736138204027,1.1400628,3663.8,3663.6,0.86947885]
["bitfinex","ETHUSD",1736138204906,1.1400628,3664.0,3663.6,0.86947885]
["bitfinex","ETHUSD",1736138205633,1.1400628,3664.0,3663.6,0.7808]
["bitfinex","ETHUSD",1736138205932,2.45647,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138207396,3.5965328,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138208529,2.45647,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138209619,2.45647,3663.8,3663.5,35.1788871]
["bitfinex","ETHUSD",1736138210006,2.45647,3663.8,3663.6,0.08920862]
["bitfinex","ETHUSD",1736138212999,2.45647,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138213199,2.782387,3663.8,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138214243,2.45647,3663.8,3663.6,0.08920862]
["bitfinex","ETHUSD",1736138214400,3.25899,3664.1,3663.6,0.08920862]
["bitfinex","ETHUSD",1736138214895,3.25899,3664.1,3663.7,0.8091]
["bitfinex","ETHUSD",1736138214896,1.1400628,3664.1,3663.7,0.8091]
["bitfinex","ETHUSD",1736138215209,1.1400628,3664.1,3663.5,0.1788871]
["bitfinex","ETHUSD",1736138215210,1.1400628,3664.1,3663.8,0.89823959]
["bitfinex","ETHUSD",1736138216055,2.284554,3664.5,3663.8,0.89823959]
["bitfinex","ETHUSD",1736138216056,2.45601,3664.5,3663.8,0.89823959]
["bitfinex","ETHUSD",1736138216369,2.45601,3664.5,3663.8,0.8091]
["bitfinex","ETHUSD",1736138216945,2.45601,3664.5,3663.9,0.08873859]
["bitfinex","ETHUSD",1736138217518,2.45586,3664.7,3663.9,0.08873859]
["bitfinex","ETHUSD",1736138218619,5.07290095,3664.7,3663.9,0.08873859]
["bitfinex","ETHUSD",1736138219571,3.5959228,3664.7,3663.9,0.08873859]
["bitfinex","ETHUSD",1736138219950,3.5959228,3664.7,3663.9,0.42418145]
["bitfinex","ETHUSD",1736138220460,1.1400628,3664.7,3663.9,0.42418145]
["bitfinex","ETHUSD",1736138220629,1.1400628,3664.7,3664.0,0.7846]
["bitfinex","ETHUSD",1736138220828,3.5957828,3664.9,3664.0,0.7846]
["bitfinex","ETHUSD",1736138221065,3.5957828,3664.9,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138221730,2.4558,3664.8,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138221932,4.92934879,3664.8,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138222966,3.59257904,3664.8,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138224455,1.33722999,3664.7,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138225444,3.59257904,3664.8,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138226968,2.4558,3664.8,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138228392,1.33778636,3664.7,3664.1,0.08862984]
["bitfinex","ETHUSD",1736138228682,1.33778636,3664.7,3664.2,0.8171]
["bitfinex","ETHUSD",1736138229090,1.33778636,3664.7,3664.3,0.08825497]
["bitfinex","ETHUSD",1736138229900,2.45573,3664.9,3664.3,0.08825497]
["bitfinex","ETHUSD",1736138230097,2.45573,3664.9,3664.4,0.8171]
["bitfinex","ETHUSD",1736138231083,2.45573,3664.9,3664.5,0.08818597]
["bitfinex","ETHUSD",1736138231290,1.3381614,3664.8,3664.5,0.08818597]
["bitfinex","ETHUSD",1736138232361,1.3381614,3664.8,3664.6,0.7581]
["bitfinex","ETHUSD",1736138232555,1.1396153,3664.9,3664.6,0.84625148]
["bitfinex","ETHUSD",1736138232760,1.1396153,3664.9,3664.6,1.17648663]
["bitfinex","ETHUSD",1736138233813,1.1396153,3664.9,3664.7,0.8285]
["bitfinex","ETHUSD",1736138234028,1.1396153,3665.3,3664.7,0.91644924]
["bitfinex","ETHUSD",1736138234605,1.1396153,3665.3,3664.8,0.8285]
["bitfinex","ETHUSD",1736138234925,1.1396153,3665.3,3664.9,0.37025344]
["bitfinex","ETHUSD",1736138235055,1.1396153,3665.3,3665.0,0.8285]
["bitfinex","ETHUSD",1736138235415,1.1396153,3665.6,3665.1,0.08717111]
["bitfinex","ETHUSD",1736138235614,1.1396153,3665.6,3665.2,0.8286]
["bitfinex","ETHUSD",1736138236317,1.1396153,3665.6,3665.3,0.08710656]
["bitfinex","ETHUSD",1736138236621,1.1396153,3665.6,3665.4,0.8277]
["bitfinex","ETHUSD",1736138237121,1.9622155,3665.7,3665.5,35.0]
["bitfinex","ETHUSD",1736138237122,0.2488,3665.7,3665.5,35.0]
["bitfinex","ETHUSD",1736138237329,0.2488,3665.7,3665.5,35.08687877]
["bitfinex","ETHUSD",1736138238519,0.2488,3665.7,3665.5,0.08687877]
["bitfinex","ETHUSD",1736138239019,0.2488,3665.7,3665.6,0.7532]
["bitfinex","ETHUSD",1736138239260,0.2488,3665.7,3665.6,1.71055135]
["bitfinex","ETHUSD",1736138240619,0.2488,3665.7,3665.6,4.71580135]
["bitfinex","ETHUSD",1736138242236,0.2488,3665.7,3665.6,3.84529429]
["bitfinex","ETHUSD",1736138244072,0.2488,3665.7,3665.6,6.46233524]
["bitfinex","ETHUSD",1736138245077,0.2488,3665.7,3665.6,9.46233524]
["bitfinex","ETHUSD",1736138245548,1e-05,3665.7,3665.6,9.46233524]
["bitfinex","ETHUSD",1736138247237,1e-05,3665.7,3665.6,9.71233524]
["bitfinex","ETHUSD",1736138247443,1e-05,3665.7,3665.6,11.09502405]
["bitfinex","ETHUSD",1736138249726,1e-05,3665.7,3665.6,11.21302405]
["bitfinex","ETHUSD",1736138251170,1e-05,3665.7,3665.6,20.08302405]
["bitfinex","ETHUSD",1736138251890,1e-05,3665.7,3665.6,0.84004429]
["bitfinex","ETHUSD",1736138253386,1e-05,3665.7,3665.6,1.39004429]
["bitfinex","ETHUSD",1736138254667,1e-05,3665.7,3665.6,7.00708524]
["bitfinex","ETHUSD",1736138255037,1e-05,3665.7,3665.6,4.39004429]
["bitfinex","ETHUSD",1736138256526,1e-05,3665.7,3665.6,0.84004429]
["bitfinex","ETHUSD",1736138256764,0.79401,3665.7,3665.6,0.08684429]
["bitfinex","ETHUSD",1736138256927,0.79401,3665.7,3665.0,5.45565]
["bitfinex","ETHUSD",1736138257126,0.79401,3665.7,3665.0,6.4337409]
["bitfinex","ETHUSD",1736138257330,0.79401,3665.7,3665.1,0.0714994]
["bitfinex","ETHUSD",1736138264141,1e-05,3665.7,3665.3,2.45545]
["bitfinex","ETHUSD",1736138264585,1e-05,3665.7,3665.4,0.07139595]
["bitfinex","ETHUSD",1736138267469,1e-05,3665.7,3665.4,2.83446055]
["bitfinex","ETHUSD",1736138268768,0.8152,3665.6,3665.4,0.07139595]
["bitfinex","ETHUSD",1736138268943,0.8152,3665.6,3664.8,2.45575]
["bitfinex","ETHUSD",1736138269142,0.8152,3665.6,3665.0,0.55]
["bitfinex","ETHUSD",1736138269343,0.8152,3665.6,3665.1,0.06958977]
["bitfinex","ETHUSD",1736138269544,0.8152,3665.6,3665.1,2.52516977]
["bitfinex","ETHUSD",1736138269766,0.8152,3665.6,3665.2,0.30751698]
["bitfinex","ETHUSD",1736138269968,0.8152,3665.6,3665.3,0.0695208]
["bitfinex","ETHUSD",1736138272985,1e-05,3665.7,3665.3,0.0695208]
["bitfinex","ETHUSD",1736138273411,1e-05,3665.7,3665.5,2.45532]
["bitfinex","ETHUSD",1736138273927,1e-05,3665.7,3665.6,0.06993668]
["bitfinex","ETHUSD",1736138274074,1e-05,3665.7,3665.6,0.32246235]
["bitfinex","ETHUSD",1736138274909,1e-05,3665.7,3665.6,2.52518668]
["bitfinex","ETHUSD",1736138275897,1e-05,3665.7,3665.6,3.28058668]
["bitfinex","ETHUSD",1736138277830,1e-05,3665.7,3665.6,2.52518668]
["bitfinex","ETHUSD",1736138278129,1e-05,3665.7,3665.6,0.06993668]
["bitfinex","ETHUSD",1736138278486,1e-05,3665.7,3665.1,2.45557]
["bitfinex","ETHUSD",1736138278819,1e-05,3665.7,3665.2,0.322437]
["bitfinex","ETHUSD",1736138279021,1e-05,3665.7,3665.2,0.39011015]
["bitfinex","ETHUSD",1736138279513,1e-05,3665.7,3665.2,2.84562015]
["bitfinex","ETHUSD",1736138281834,1e-05,3665.7,3665.4,2.45538]
["bitfinex","ETHUSD",1736138282339,1e-05,3665.7,3665.5,0.06759608]
["bitfinex","ETHUSD",1736138283831,1e-05,3665.7,3665.5,0.40713739]
["bitfinex","ETHUSD",1736138284754,1e-05,3665.7,3665.5,2.86245739]
["bitfinex","ETHUSD",1736138287331,1e-05,3665.7,3665.5,0.40713739]
["bitfinex","ETHUSD",1736138287550,1e-05,3665.7,3665.5,0.06759608]
["bitfinex","ETHUSD",1736138287945,1e-05,3665.7,3665.2,0.322437]
["bitfinex","ETHUSD",1736138288124,1e-05,3665.7,3665.6,0.06757918]
["bitfinex","ETHUSD",1736138288323,1e-05,3665.7,3665.0,3.59219]
["bitfinex","ETHUSD",1736138288543,0.82381,3665.7,3665.6,0.06757478]
["bitfinex","ETHUSD",1736138288863,0.82381,3665.7,3665.0,2.45562]
["bitfinex","ETHUSD",1736138289040,0.82381,3665.7,3665.6,0.06760995]
["bitfinex","ETHUSD",1736138289238,0.82381,3665.7,3665.1,2.956495]
["bitfinex","ETHUSD",1736138289629,0.82381,3665.7,3665.2,0.06774787]
["bitfinex","ETHUSD",1736138290031,0.82381,3665.7,3665.3,3.00545]
["bitfinex","ETHUSD",1736138290360,1e-05,3665.7,3665.5,2.45529]
["bitfinex","ETHUSD",1736138290526,1e-05,3665.7,3665.6,0.300529]
["bitfinex","ETHUSD",1736138290859,1e-05,3665.7,3665.6,0.36832796]
["bitfinex","ETHUSD",1736138291054,1e-05,3665.7,3665.6,0.06779896]
["bitfinex","ETHUSD",1736138291496,0.80661,3665.7,3665.6,0.06779896]
["bitfinex","ETHUSD",1736138291623,0.80661,3665.7,3664.8,2.45576]
["bitfinex","ETHUSD",1736138292046,0.80661,3665.7,3664.9,0.06571308]
["bitfinex","ETHUSD",1736138292355,0.8066,3665.6,3664.9,0.06571308]
["bitfinex","ETHUSD",1736138292566,0.8066,3665.6,3665.0,0.66580431]
["bitfinex","ETHUSD",1736138292928,0.8066,3665.6,3665.1,0.06574507]
["bitfinex","ETHUSD",1736138294370,2.61704095,3665.6,3665.1,0.06574507]
["bitfinex","ETHUSD",1736138294656,2.61704095,3665.6,3664.5,0.55]
["bitfinex","ETHUSD",1736138294657,0.771,3665.5,3664.5,0.55]
["bitfinex","ETHUSD",1736138294850,0.771,3665.5,3665.2,0.06579839]
["bitfinex","ETHUSD",1736138295037,0.8273,3665.4,3664.5,0.55]
["bitfinex","ETHUSD",1736138295561,0.8273,3665.4,3664.6,0.06600533]
["bitfinex","ETHUSD",1736138295970,2.61704095,3665.3,3664.6,0.06600533]
["bitfinex","ETHUSD",1736138296289,0.7577,3665.2,3664.3,3.87386057]
["bitfinex","ETHUSD",1736138296436,0.7577,3665.2,3664.7,0.06613769]
["bitfinex","ETHUSD",1736138296774,0.7577,3665.2,3664.3,3.87386057]
["bitfinex","ETHUSD",1736138296928,0.7577,3665.2,3664.4,0.55572783]
["bitfinex","ETHUSD",1736138297368,0.7577,3665.2,3664.5,0.06620668]
["bitfinex","ETHUSD",1736138298939,0.7577,3665.2,3664.6,35.0]
["bitfinex","ETHUSD",1736138299274,0.7577,3665.2,3664.7,0.06613769]
["bitfinex","ETHUSD",1736138299830,0.8175,3664.9,3664.2,36.13657]
["bitfinex","ETHUSD",1736138300043,0.8175,3664.9,3664.8,0.06610319]
["bitfinex","ETHUSD",1736138300255,0.8175,3664.9,3664.2,36.13657]
["bitfinex","ETHUSD",1736138300938,0.8175,3664.9,3664.3,0.06635473]
["bitfinex","ETHUSD",1736138301143,2.48050004,3664.8,3664.3,0.06635473]
["bitfinex","ETHUSD",1736138301338,0.8048,3664.7,3664.3,0.06635473]
["bitfinex","ETHUSD",1736138303198,0.8048,3664.7,3663.8,2.45644]
["bitfinex","ETHUSD",1736138303401,0.8048,3664.7,3663.9,35.06728321]
["bitfinex","ETHUSD",1736138304957,0.8048,3664.7,3663.9,37.52365321]
["bitfinex","ETHUSD",1736138305360,0.8048,3664.7,3664.2,0.55]
["bitfinex","ETHUSD",1736138305683,1.1396153,3665.0,3664.5,0.7809]
["bitfinex","ETHUSD",1736138305868,1.1396153,3665.0,3664.6,0.13980452]
["bitfinex","ETHUSD",1736138306073,1.1396153,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138306474,1.1396153,3665.2,3664.8,0.06687168]
["bitfinex","ETHUSD",1736138306898,1.1396153,3665.2,3664.7,2.45586]
["bitfinex","ETHUSD",1736138307073,3.61419187,3665.7,3665.3,2.45544]
["bitfinex","ETHUSD",1736138307276,1e-05,3665.7,3665.4,0.323234]
["bitfinex","ETHUSD",1736138307570,1e-05,3665.7,3665.4,0.38963967]
["bitfinex","ETHUSD",1736138309598,1e-05,3665.7,3665.6,2.45525]
["bitfinex","ETHUSD",1736138309799,1e-05,3665.7,3665.6,3.07158671]
["bitfinex","ETHUSD",1736138310096,1e-05,3665.7,3665.6,0.61633671]
["bitfinex","ETHUSD",1736138310704,1e-05,3665.7,3665.6,35.61633671]
["bitfinex","ETHUSD",1736138311420,1e-05,3665.7,3665.6,0.06633671]
["bitfinex","ETHUSD",1736138311630,1e-05,3665.7,3665.3,2.45542]
["bitfinex","ETHUSD",1736138311770,1e-05,3665.7,3665.6,0.06633671]
["bitfinex","ETHUSD",1736138311971,1e-05,3665.7,3665.4,0.323232]
["bitfinex","ETHUSD",1736138312190,1e-05,3665.7,3665.5,0.06637119]
["bitfinex","ETHUSD",1736138314474,1e-05,3665.7,3665.1,35.55]
["bitfinex","ETHUSD",1736138314673,1e-05,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138314875,1e-05,3665.7,3665.1,35.55]
["bitfinex","ETHUSD",1736138315103,1e-05,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138315316,1e-05,3665.7,3665.1,35.55]
["bitfinex","ETHUSD",1736138315478,1e-05,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138315674,1e-05,3665.7,3665.2,2.45552]
["bitfinex","ETHUSD",1736138315892,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138316093,0.80051,3665.7,3665.2,2.45552]
["bitfinex","ETHUSD",1736138316317,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138316504,0.80051,3665.7,3665.3,0.300552]
["bitfinex","ETHUSD",1736138316710,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138316880,0.80051,3665.7,3665.3,0.300552]
["bitfinex","ETHUSD",1736138317076,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138317281,0.80051,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736138317480,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138317714,0.80051,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736138317883,0.80051,3665.7,3665.6,0.06559463]
["bitfinex","ETHUSD",1736138318080,0.80051,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736138318281,0.805,3665.6,3665.0,2.45563]
["bitfinex","ETHUSD",1736138318481,0.805,3665.6,3665.1,0.29997515]
["bitfinex","ETHUSD",1736138318708,0.805,3665.6,3665.2,35.0]
["bitfinex","ETHUSD",1736138319916,0.805,3665.6,3665.1,2.75556515]
["bitfinex","ETHUSD",1736138320286,0.805,3665.6,3665.2,35.0]
["bitfinex","ETHUSD",1736138323879,0.805,3665.6,3665.3,0.06569807]
["bitfinex","ETHUSD",1736138324520,0.805,3665.6,3665.4,35.0]
["bitfinex","ETHUSD",1736138324718,0.805,3665.6,3665.4,35.06566358]
["bitfinex","ETHUSD",1736138325216,0.805,3665.6,3665.4,36.34348659]
["bitfinex","ETHUSD",1736138327623,0.805,3665.6,3665.4,1.34348659]
["bitfinex","ETHUSD",1736138327825,0.805,3665.6,3665.4,0.06566358]
["bitfinex","ETHUSD",1736138328125,0.805,3665.6,3665.5,35.0]
["bitfinex","ETHUSD",1736138328321,0.805,3665.6,3665.5,35.0656291]
["bitfinex","ETHUSD",1736138333917,0.805,3665.6,3665.5,0.0656291]
["bitfinex","ETHUSD",1736138334236,0.805,3665.6,3665.1,2.45557]
["bitfinex","ETHUSD",1736138334462,0.805,3665.6,3665.2,35.06573255]
["bitfinex","ETHUSD",1736138336807,0.326007,3665.6,3665.2,35.06573255]
["bitfinex","ETHUSD",1736138337004,0.7776,3665.5,3665.2,0.06573255]
["bitfinex","ETHUSD",1736138337209,0.7776,3665.5,3664.6,1.1420034]
["bitfinex","ETHUSD",1736138337511,0.7776,3665.5,3664.7,35.06595767]
["bitfinex","ETHUSD",1736138341282,0.7776,3665.5,3664.7,0.06595767]
["bitfinex","ETHUSD",1736138341579,0.61758479,3665.4,3664.7,0.06595767]
["bitfinex","ETHUSD",1736138341745,0.61758479,3665.4,3664.8,35.0]
["bitfinex","ETHUSD",1736138341946,0.61758479,3665.4,3664.8,35.06619098]
["bitfinex","ETHUSD",1736138342659,0.7799,3665.3,3664.8,35.06619098]
["bitfinex","ETHUSD",1736138344870,0.7799,3665.3,3664.8,0.06619098]
["bitfinex","ETHUSD",1736138345057,1.21395327,3665.3,3664.8,0.06619098]
["bitfinex","ETHUSD",1736138345379,1.21395327,3665.3,3664.5,37.45599]
["bitfinex","ETHUSD",1736138345878,1.21395327,3665.3,3664.6,0.06625997]
["bitfinex","ETHUSD",1736138346243,0.7799,3665.3,3664.6,0.06625997]
["bitfinex","ETHUSD",1736138347649,0.7837,3665.2,3664.6,0.06625997]
["bitfinex","ETHUSD",1736138350384,0.90650801,3665.1,3664.6,0.06625997]
["bitfinex","ETHUSD",1736138350784,0.90650801,3665.1,3664.6,2.52216997]
["bitfinex","ETHUSD",1736138352699,0.7837,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138353156,0.7837,3665.2,3664.8,0.06636661]
["bitfinex","ETHUSD",1736138353557,0.7837,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138353885,0.7837,3665.2,3664.8,0.06636661]
["bitfinex","ETHUSD",1736138354249,0.7837,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138354454,0.7837,3665.2,3664.8,0.06636661]
["bitfinex","ETHUSD",1736138354661,0.7837,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138354866,0.7837,3665.2,3664.9,0.06633212]
["bitfinex","ETHUSD",1736138355079,0.97614062,3665.2,3664.8,0.06636661]
["bitfinex","ETHUSD",1736138355279,0.97614062,3665.2,3665.0,0.06629763]
["bitfinex","ETHUSD",1736138355488,0.97614062,3665.2,3664.9,0.06633212]
["bitfinex","ETHUSD",1736138355678,0.97614062,3665.2,3665.1,0.06626314]
["bitfinex","ETHUSD",1736138355880,0.97614062,3665.2,3664.3,35.0]
["bitfinex","ETHUSD",1736138356052,0.7824,3665.1,3664.3,35.0]
["bitfinex","ETHUSD",1736138356258,0.7824,3665.1,3664.4,0.06660998]
["bitfinex","ETHUSD",1736138356989,0.7824,3665.1,3664.3,2.45611]
["bitfinex","ETHUSD",1736138357182,0.7824,3665.1,3664.5,0.06657549]
["bitfinex","ETHUSD",1736138357379,0.7824,3665.1,3664.4,0.06660998]
["bitfinex","ETHUSD",1736138357593,0.7824,3665.1,3664.6,0.06654099]
["bitfinex","ETHUSD",1736138357771,0.7824,3665.1,3664.5,0.06657549]
["bitfinex","ETHUSD",1736138358096,0.7824,3665.1,3664.6,0.06654099]
["bitfinex","ETHUSD",1736138358498,0.7824,3665.1,3664.4,2.45605]
["bitfinex","ETHUSD",1736138358685,0.7824,3665.1,3664.7,0.06650649]
["bitfinex","ETHUSD",1736138358882,0.7824,3665.1,3664.4,2.45605]
["bitfinex","ETHUSD",1736138359088,0.7824,3665.1,3664.8,0.066472]
["bitfinex","ETHUSD",1736138359396,0.7824,3665.1,3664.4,2.45605]
["bitfinex","ETHUSD",1736138359697,0.7824,3665.1,3664.2,2.45619]
["bitfinex","ETHUSD",1736138359871,0.7824,3665.1,3664.5,0.06657549]
["bitfinex","ETHUSD",1736138360201,0.7824,3665.1,3664.2,2.45619]
["bitfinex","ETHUSD",1736138360364,1.22025662,3665.1,3664.6,0.06654099]
["bitfinex","ETHUSD",1736138360564,1.22025662,3665.1,3664.2,2.45619]
["bitfinex","ETHUSD",1736138360785,0.7824,3665.1,3664.7,0.06650649]
["bitfinex","ETHUSD",1736138360995,0.90678545,3665.0,3664.2,2.45619]
["bitfinex","ETHUSD",1736138361200,0.90678545,3665.0,3664.8,0.066472]
["bitfinex","ETHUSD",1736138361402,0.90678545,3665.0,3664.2,2.45619]
["bitfinex","ETHUSD",1736138361697,0.90678545,3665.0,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138362090,0.7824,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138362589,1.17250207,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138363001,2.35304856,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138364205,0.90654483,3665.0,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138366769,1.96294649,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138367204,0.7824,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138369926,0.77911659,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138372479,1.95966308,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138372718,2.68635193,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138373302,1.95966308,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138374180,0.77911659,3665.1,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138376517,0.90679842,3665.0,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138380322,2.04750458,3665.0,3664.3,0.06664449]
["bitfinex","ETHUSD",1736138381809,3.40837277,3665.0,3664.3,0.86664449]
["bitfinex","ETHUSD",1736138382830,4.58997251,3665.0,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138383045,1.14070616,3664.9,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138384152,3.40837277,3664.9,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138385613,1.14070616,3664.8,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138386334,0.794,3664.7,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138387717,1.95940616,3664.9,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138388043,2.56266732,3664.9,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138388750,1.14070616,3664.8,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138390150,3.41003041,3664.8,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138391933,2.0484758,3664.7,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138396333,0.90776964,3664.6,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138398743,2.0484758,3664.6,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138399768,2.82083553,3664.6,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138399933,1.18054649,3664.5,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138400132,2.08831613,3664.5,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138401467,5.16092998,3664.5,3664.4,0.06458174]
["bitfinex","ETHUSD",1736138401875,5.16092998,3664.5,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138402167,5.16092998,3664.5,3664.4,0.06474865]
["bitfinex","ETHUSD",1736138402477,5.16092998,3664.5,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138402647,5.16092998,3664.5,3664.4,0.06474865]
["bitfinex","ETHUSD",1736138402970,4.22277074,3664.5,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138403683,6.67881074,3664.5,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138403884,1.1443642,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138404453,5.12474769,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138404756,8.33440769,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138405599,5.87834769,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138407470,7.05889418,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138408178,5.34783494,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138410581,6.49136574,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138412376,8.94742574,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138413244,7.80389494,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138415080,9.61623918,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138416311,11.90033642,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138416975,13.44263687,3664.4,3664.3,0.79139939]
["bitfinex","ETHUSD",1736138418207,13.44263687,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138419159,14.01030504,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138423105,8.79744665,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138423397,11.15853963,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138424999,13.43934818,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138426805,12.25880169,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138429510,13.43934818,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138436840,11.17002393,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138437004,7.07687114,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138439161,7.19587114,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138441360,13.54838502,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138442721,11.26722397,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138444253,14.11867529,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138446956,11.26722397,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138451551,11.14822397,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138451860,11.26722397,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138453972,13.53293512,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138455289,11.26722397,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138457786,16.95548006,3664.4,3664.3,0.21278223]
["bitfinex","ETHUSD",1736138459291,16.95548006,3664.4,3664.3,2.23e-06]
["bitfinex","ETHUSD",1736138459292,17.50548006,3664.4,3664.3,2.23e-06]
["bitfinex","ETHUSD",1736138459595,20.50548006,3664.4,3664.3,2.23e-06]
["bitfinex","ETHUSD",1736138460459,17.08373848,3664.4,3664.3,2.23e-06]
["bitfinex","ETHUSD",1736138461684,21.07577032,3664.4,3664.3,2.23e-06]
["bitfinex","ETHUSD",1736138462292,3.0,3664.3,3663.5,0.9698871]
["bitfinex","ETHUSD",1736138462446,3.63714649,3663.6,3663.5,0.9698871]
["bitfinex","ETHUSD",1736138463643,3.63714649,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138464792,7.70849932,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138466204,4.07135283,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138467030,4.07135283,3663.6,3663.5,36.06104743]
["bitfinex","ETHUSD",1736138467441,4.07135283,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138467442,2.04810212,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138468436,3.97689825,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138469737,6.36229297,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138471122,1.14329593,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138472221,3.40515861,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138473796,2.26186268,3663.6,3663.5,1.06104743]
["bitfinex","ETHUSD",1736138476406,2.26186268,3663.6,3663.5,0.9698871]
["bitfinex","ETHUSD",1736138477106,2.26186268,3663.6,3663.5,1.06039803]
["bitfinex","ETHUSD",1736138480401,3.97680657,3663.6,3663.5,1.06039803]
["bitfinex","ETHUSD",1736138481475,2.0486701,3663.6,3663.5,1.06039803]
["bitfinex","ETHUSD",1736138482689,2.0486701,3663.7,3663.5,1.06039803]
["bitfinex","ETHUSD",1736138482915,2.0486701,3663.7,3663.6,0.8033]
["bitfinex","ETHUSD",1736138483099,2.0486701,3663.7,3663.6,3.2599]
["bitfinex","ETHUSD",1736138483304,2.0486701,3663.7,3663.6,3.35017364]
["bitfinex","ETHUSD",1736138483823,2.0486701,3663.7,3663.6,3.82113436]
["bitfinex","ETHUSD",1736138484305,2.0486701,3663.7,3663.6,1.36453436]
["bitfinex","ETHUSD",1736138484712,2.0486701,3664.1,3663.7,0.7902]
["bitfinex","ETHUSD",1736138485073,2.0486701,3664.1,3663.8,0.09018986]
["bitfinex","ETHUSD",1736138485300,2.0486701,3664.1,3663.9,0.8204]
["bitfinex","ETHUSD",1736138485618,2.0486701,3664.1,3664.0,0.09011927]
["bitfinex","ETHUSD",1736138485816,3.40578771,3664.1,3664.0,0.09011927]
["bitfinex","ETHUSD",1736138486174,3.40578771,3664.1,3664.0,2.01735671]
["bitfinex","ETHUSD",1736138486531,3.40578771,3664.1,3664.0,0.91051927]
["bitfinex","ETHUSD",1736138486679,3.40578771,3664.1,3664.0,38.36684927]
["bitfinex","ETHUSD",1736138486875,2.26186268,3664.1,3664.0,38.36684927]
["bitfinex","ETHUSD",1736138487529,1.35711761,3664.1,3664.0,38.36684927]
["bitfinex","ETHUSD",1736138488325,1.14392503,3664.6,3664.1,0.8204]
["bitfinex","ETHUSD",1736138488474,1.14392503,3664.6,3664.2,0.8204]
["bitfinex","ETHUSD",1736138488673,1.14392503,3664.6,3664.2,0.9100972]
["bitfinex","ETHUSD",1736138489275,2.2867141,3664.9,3664.2,0.9100972]
["bitfinex","ETHUSD",1736138489276,3.38979881,3664.7,3664.2,0.9100972]
["bitfinex","ETHUSD",1736138489504,3.38979881,3664.7,3664.4,2.45604]
["bitfinex","ETHUSD",1736138489723,3.38979881,3664.7,3664.5,0.8204]
["bitfinex","ETHUSD",1736138489913,3.38979881,3664.7,3664.6,1.26609865]
["bitfinex","ETHUSD",1736138490307,3.38979881,3664.7,3664.6,1.35559321]
["bitfinex","ETHUSD",1736138490677,3.38979881,3664.7,3664.6,0.90989456]
["bitfinex","ETHUSD",1736138490991,1.18054649,3665.1,3664.6,0.90989456]
["bitfinex","ETHUSD",1736138492045,1.18054649,3664.9,3664.6,0.90989456]
["bitfinex","ETHUSD",1736138493046,1.18054649,3664.7,3664.6,0.90989456]
["bitfinex","ETHUSD",1736138493948,1.18054649,3664.7,3664.6,0.08949456]
["bitfinex","ETHUSD",1736138494247,1.18054649,3664.7,3664.2,0.8134]
["bitfinex","ETHUSD",1736138494649,1.18054649,3664.7,3664.3,0.0887306]
["bitfinex","ETHUSD",1736138496333,1.18054649,3664.5,3664.3,0.0887306]
["bitfinex","ETHUSD",1736138496645,1.18054649,3664.5,3663.9,0.8134]
["bitfinex","ETHUSD",1736138496942,1.18054649,3664.5,3664.4,0.08869532]
["bitfinex","ETHUSD",1736138497172,1.18054649,3664.5,3663.9,0.8134]
["bitfinex","ETHUSD",1736138497305,1.18054649,3664.5,3664.4,0.08869532]
["bitfinex","ETHUSD",1736138497510,1.18054649,3664.5,3663.9,0.8134]
["bitfinex","ETHUSD",1736138497731,1.18054649,3664.5,3664.4,0.08869532]
["bitfinex","ETHUSD",1736138498212,3.25747,3664.7,3663.9,0.8134]
["bitfinex","ETHUSD",1736138498438,1.18054649,3664.6,3664.4,0.08869532]
["bitfinex","ETHUSD",1736138498633,1.18054649,3664.6,3663.9,0.8134]
["bitfinex","ETHUSD",1736138498819,1.18054649,3664.6,3664.5,0.08866003]
["bitfinex","ETHUSD",1736138499122,1.18054649,3664.6,3663.9,0.8134]
["bitfinex","ETHUSD",1736138499652,1.18054649,3664.6,3664.0,35.08883648]
["bitfinex","ETHUSD",1736138500841,1.18054649,3664.4,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138501034,1.18054649,3664.2,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138501515,0.00054649,3664.2,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138506068,1.18054649,3664.4,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138514985,1.18054649,3664.6,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138516486,0.8968581,3664.5,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138517708,1.18054649,3664.6,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138518295,1.17726174,3664.6,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138520793,0.89706096,3664.5,3664.0,0.08883648]
["bitfinex","ETHUSD",1736138523504,0.89706096,3664.5,3664.1,0.7772]
["bitfinex","ETHUSD",1736138523798,0.89706096,3664.5,3664.2,0.08914797]
["bitfinex","ETHUSD",1736138524396,0.89706096,3664.5,3664.1,0.7772]
["bitfinex","ETHUSD",1736138525601,1.18054649,3664.4,3664.1,0.7772]
["bitfinex","ETHUSD",1736138526081,2.52708183,3664.4,3664.1,0.7772]
["bitfinex","ETHUSD",1736138527700,0.89706096,3664.3,3664.1,0.7772]
["bitfinex","ETHUSD",1736138528706,1.14392503,3664.4,3664.1,0.7772]
["bitfinex","ETHUSD",1736138529136,1.14392503,3664.4,3664.2,0.08911724]
["bitfinex","ETHUSD",1736138529502,1.14392503,3664.4,3664.1,0.7772]
["bitfinex","ETHUSD",1736138529917,1.14392503,3664.4,3664.2,0.08911724]
["bitfinex","ETHUSD",1736138531143,1.34803703,3664.3,3664.2,0.08911724]
["bitfinex","ETHUSD",1736138533211,2.30054937,3664.3,3663.6,1.42046527]
["bitfinex","ETHUSD",1736138533408,1.18054649,3664.1,3663.6,1.42046527]
["bitfinex","ETHUSD",1736138533790,1.18054649,3664.1,3663.7,0.08929371]
["bitfinex","ETHUSD",1736138535222,1.18054649,3664.1,3663.5,1.0003871]
["bitfinex","ETHUSD",1736138535605,1.18054649,3664.1,3663.6,0.08939929]
["bitfinex","ETHUSD",1736138536133,2.32447152,3664.3,3663.6,1.03652901]
["bitfinex","ETHUSD",1736138537052,2.24686837,3664.2,3663.6,0.08939929]
["bitfinex","ETHUSD",1736138538306,1.34812102,3664.1,3663.7,0.94758952]
["bitfinex","ETHUSD",1736138538532,1.34812102,3664.1,3663.7,1.03696229]
["bitfinex","ETHUSD",1736138538849,1.34812102,3664.1,3663.8,35.0]
["bitfinex","ETHUSD",1736138539050,1.34812102,3664.1,3663.8,35.08933748]
["bitfinex","ETHUSD",1736138539455,2.04267238,3664.1,3663.8,35.08933748]
["bitfinex","ETHUSD",1736138540970,0.89874735,3664.0,3663.8,35.08933748]
["bitfinex","ETHUSD",1736138542358,2.04267238,3664.0,3663.8,35.08933748]
["bitfinex","ETHUSD",1736138543542,0.89874735,3663.9,3663.8,35.08933748]
["bitfinex","ETHUSD",1736138544590,0.89874735,3663.9,3663.8,35.89213748]
["bitfinex","ETHUSD",1736138544884,0.89874735,3664.0,3663.8,36.84042088]
["bitfinex","ETHUSD",1736138546267,0.89874735,3664.1,3663.9,2.37060595]
["bitfinex","ETHUSD",1736138546476,0.89874735,3664.1,3663.9,2.45993888]
["bitfinex","ETHUSD",1736138547381,1.14392503,3664.2,3663.9,2.45993888]
["bitfinex","ETHUSD",1736138548980,2.04387583,3664.3,3664.0,2.37060595]
["bitfinex","ETHUSD",1736138549355,2.04387583,3664.3,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138550590,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138550898,0.8999508,3664.2,3663.9,1.42232255]
["bitfinex","ETHUSD",1736138551178,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138551385,0.8999508,3664.2,3664.0,0.08929764]
["bitfinex","ETHUSD",1736138551547,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138551957,0.8999508,3664.2,3663.8,35.8028]
["bitfinex","ETHUSD",1736138552174,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138552335,0.8999508,3664.2,3663.8,35.8028]
["bitfinex","ETHUSD",1736138552535,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138553051,0.8999508,3664.2,3663.9,0.94808399]
["bitfinex","ETHUSD",1736138553379,0.8999508,3664.2,3664.1,0.08926234]
["bitfinex","ETHUSD",1736138553578,0.8999508,3664.2,3664.0,0.08929764]
["bitfinex","ETHUSD",1736138554171,0.8999508,3664.2,3664.0,1.03738163]
["bitfinex","ETHUSD",1736138555540,0.8999508,3664.2,3664.0,0.08929764]
["bitfinex","ETHUSD",1736138557179,0.8999508,3664.2,3663.8,35.8028]
["bitfinex","ETHUSD",1736138557638,0.8999508,3664.2,3663.9,0.08927143]
["bitfinex","ETHUSD",1736138560802,0.8999508,3664.2,3664.0,0.759]
["bitfinex","ETHUSD",1736138561303,0.8999508,3664.2,3664.1,0.08920084]
["bitfinex","ETHUSD",1736138561485,2.04387583,3664.3,3664.1,0.08920084]
["bitfinex","ETHUSD",1736138561858,2.04387583,3664.3,3664.2,35.0]
["bitfinex","ETHUSD",1736138562060,2.04387583,3664.3,3664.2,35.08916555]
["bitfinex","ETHUSD",1736138562844,2.04387583,3664.3,3664.2,38.30435555]
["bitfinex","ETHUSD",1736138563475,3.39402031,3664.4,3664.2,38.30435555]
["bitfinex","ETHUSD",1736138564467,2.04387583,3664.5,3664.2,38.30435555]
["bitfinex","ETHUSD",1736138565861,0.8999508,3664.5,3664.2,38.30435555]
["bitfinex","ETHUSD",1736138567663,2.04387583,3664.8,3664.3,0.94744553]
["bitfinex","ETHUSD",1736138568008,2.04387583,3664.8,3664.3,1.03637815]
["bitfinex","ETHUSD",1736138568906,2.04387583,3664.8,3664.3,0.08893262]
["bitfinex","ETHUSD",1736138569579,1.14392503,3664.8,3664.3,0.08893262]
["bitfinex","ETHUSD",1736138569779,1.14392503,3664.8,3664.4,35.0]
["bitfinex","ETHUSD",1736138570160,1.14392503,3664.8,3664.5,0.08861172]
["bitfinex","ETHUSD",1736138570408,2.04387583,3664.9,3664.5,0.08861172]
["bitfinex","ETHUSD",1736138571007,2.04387583,3664.9,3664.6,0.8083]
["bitfinex","ETHUSD",1736138571318,2.04387583,3664.9,3664.5,0.08861172]
["bitfinex","ETHUSD",1736138571319,2.04387583,3664.9,3664.8,0.8083]
["bitfinex","ETHUSD",1736138571461,3.39402031,3665.0,3664.8,0.8083]
["bitfinex","ETHUSD",1736138571663,3.39402031,3665.0,3664.8,0.89680587]
["bitfinex","ETHUSD",1736138572079,3.39402031,3665.0,3664.9,0.33526559]
["bitfinex","ETHUSD",1736138572314,3.39402031,3665.0,3664.9,0.42373619]
["bitfinex","ETHUSD",1736138573007,3.39402031,3665.0,3664.9,0.0884706]
["bitfinex","ETHUSD",1736138573305,1.14392503,3665.4,3664.9,0.0884706]
["bitfinex","ETHUSD",1736138573871,1.14392503,3665.4,3665.0,35.0]
["bitfinex","ETHUSD",1736138574064,1.14392503,3665.4,3665.0,35.08843532]
["bitfinex","ETHUSD",1736138574683,3.39402031,3665.5,3665.0,35.08843532]
["bitfinex","ETHUSD",1736138575767,1.18054649,3665.1,3665.0,0.08843532]
["bitfinex","ETHUSD",1736138575984,1.18054649,3665.3,3665.0,0.08843532]
["bitfinex","ETHUSD",1736138576186,1.18054649,3665.3,3664.5,0.782]
["bitfinex","ETHUSD",1736138576662,1.18054649,3665.3,3664.6,0.08857643]
["bitfinex","ETHUSD",1736138578012,1.18054649,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138578309,1.18054649,3665.3,3664.8,0.08850587]
["bitfinex","ETHUSD",1736138578481,1.18054649,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138578681,1.18054649,3665.3,3664.9,0.0884706]
["bitfinex","ETHUSD",1736138578915,1.18054649,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138579214,1.18054649,3665.3,3665.0,0.08843532]
["bitfinex","ETHUSD",1736138579411,1.18054649,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138579585,1.18054649,3665.3,3665.1,0.08840005]
["bitfinex","ETHUSD",1736138579783,1.90814003,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138580002,1.18054649,3665.3,3665.2,0.08836478]
["bitfinex","ETHUSD",1736138580515,1.18054649,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138580811,1.18054649,3665.3,3665.2,0.08836478]
["bitfinex","ETHUSD",1736138581122,2.07888918,3665.3,3665.2,0.08836478]
["bitfinex","ETHUSD",1736138581320,2.07888918,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138581654,2.07888918,3665.3,3665.2,0.08836478]
["bitfinex","ETHUSD",1736138581775,2.07888918,3665.3,3664.7,35.0]
["bitfinex","ETHUSD",1736138581972,2.07888918,3665.3,3664.8,0.08850587]
["bitfinex","ETHUSD",1736138582205,1.18054649,3665.3,3664.8,0.08850587]
["bitfinex","ETHUSD",1736138582510,1.18054649,3665.3,3664.9,35.0]
["bitfinex","ETHUSD",1736138582694,1.18054649,3665.3,3664.9,35.0884706]
["bitfinex","ETHUSD",1736138585712,1.14392503,3665.5,3665.0,0.8314]
["bitfinex","ETHUSD",1736138585881,1.14392503,3665.5,3665.0,3.37533042]
["bitfinex","ETHUSD",1736138586089,1.14392503,3665.5,3665.1,35.0]
["bitfinex","ETHUSD",1736138586418,1.14392503,3665.5,3665.1,35.08800926]
["bitfinex","ETHUSD",1736138586918,0.7721,3665.4,3665.1,35.08800926]
["bitfinex","ETHUSD",1736138587317,1.95264649,3665.4,3665.1,35.08800926]
["bitfinex","ETHUSD",1736138587524,1.95264649,3665.4,3665.1,0.08800926]
["bitfinex","ETHUSD",1736138587816,1.95264649,3665.4,3664.6,0.8108]
["bitfinex","ETHUSD",1736138588115,1.95264649,3665.4,3664.7,35.0]
["bitfinex","ETHUSD",1736138588316,1.95264649,3665.4,3664.7,35.08802745]
["bitfinex","ETHUSD",1736138589590,0.7721,3665.4,3664.7,35.08802745]
["bitfinex","ETHUSD",1736138589790,0.7721,3665.4,3664.7,37.54387745]
["bitfinex","ETHUSD",1736138590105,0.7721,3665.4,3664.8,2.45578]
["bitfinex","ETHUSD",1736138590302,0.7721,3665.4,3664.8,2.54387313]
["bitfinex","ETHUSD",1736138590476,0.7721,3665.4,3664.8,0.08809313]
["bitfinex","ETHUSD",1736138590679,0.7721,3665.4,3664.9,35.0]
["bitfinex","ETHUSD",1736138590976,0.7721,3665.4,3664.9,35.08805786]
["bitfinex","ETHUSD",1736138595914,0.7721,3665.4,3664.9,0.08805786]
["bitfinex","ETHUSD",1736138596315,0.7721,3665.4,3664.9,35.08805786]
["bitfinex","ETHUSD",1736138602934,1.95264649,3665.4,3664.9,35.08805786]
["bitfinex","ETHUSD",1736138604267,1.95264649,3665.4,3664.9,36.33037571]
["bitfinex","ETHUSD",1736138605489,0.79,3665.3,3664.9,36.33037571]
["bitfinex","ETHUSD",1736138606468,3.03670285,3665.3,3664.9,36.33037571]
["bitfinex","ETHUSD",1736138607357,3.03670285,3665.3,3664.9,1.33037571]
["bitfinex","ETHUSD",1736138607528,3.03670285,3665.3,3664.9,0.08805786]
["bitfinex","ETHUSD",1736138607727,3.03670285,3665.3,3664.6,2.45591]
["bitfinex","ETHUSD",1736138607944,0.89868114,3665.2,3664.7,35.0]
["bitfinex","ETHUSD",1736138608243,0.89868114,3665.2,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138608878,2.83260617,3665.3,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138610369,3.39140873,3665.2,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138615058,2.04260617,3665.1,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138617473,0.89868114,3665.0,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138621721,2.07922763,3665.0,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138621880,0.8041,3664.9,3664.7,35.08760844]
["bitfinex","ETHUSD",1736138622073,0.8041,3664.9,3664.7,0.08760844]
["bitfinex","ETHUSD",1736138622413,0.8041,3664.9,3664.4,1.14299604]
["bitfinex","ETHUSD",1736138622617,0.8041,3664.9,3664.8,0.08759952]
["bitfinex","ETHUSD",1736138622773,0.8041,3664.9,3664.5,35.0]
["bitfinex","ETHUSD",1736138623116,0.89868114,3664.8,3664.5,36.4215145]
["bitfinex","ETHUSD",1736138623413,0.89868114,3664.8,3664.6,0.08767008]
["bitfinex","ETHUSD",1736138624208,1.94802503,3664.9,3664.6,0.08767008]
["bitfinex","ETHUSD",1736138624209,0.8041,3664.9,3664.6,0.08767008]
["bitfinex","ETHUSD",1736138624511,0.8041,3664.7,3664.6,0.08767008]
["bitfinex","ETHUSD",1736138624999,0.8041,3664.7,3664.4,36.14299604]
["bitfinex","ETHUSD",1736138625175,0.8041,3664.7,3664.6,0.08767008]
["bitfinex","ETHUSD",1736138625376,4.19686071,3664.7,3664.1,1.42154168]
["bitfinex","ETHUSD",1736138625883,4.19686071,3664.7,3664.2,35.0]
["bitfinex","ETHUSD",1736138626086,4.19686071,3664.7,3664.2,35.08787707]
["bitfinex","ETHUSD",1736138626487,2.24883568,3664.6,3664.2,36.03537428]
["bitfinex","ETHUSD",1736138627701,0.89953427,3664.6,3664.2,35.08787707]
["bitfinex","ETHUSD",1736138628732,4.19613127,3664.7,3664.2,35.08787707]
["bitfinex","ETHUSD",1736138629804,2.8475593,3664.7,3664.2,35.08787707]
["bitfinex","ETHUSD",1736138630000,0.89953427,3664.6,3664.2,35.08787707]
["bitfinex","ETHUSD",1736138630907,0.89953427,3664.6,3664.2,0.08787707]
["bitfinex","ETHUSD",1736138631245,0.89953427,3664.6,3663.9,2.45638]
["bitfinex","ETHUSD",1736138631405,0.89953427,3664.6,3664.3,35.08807885]
["bitfinex","ETHUSD",1736138631605,2.8475593,3664.7,3664.3,35.0]
["bitfinex","ETHUSD",1736138631805,2.8475593,3664.7,3664.4,0.08804356]
["bitfinex","ETHUSD",1736138632910,0.8041,3664.7,3664.4,0.08804356]
["bitfinex","ETHUSD",1736138634847,0.8041,3664.7,3664.1,35.0]
["bitfinex","ETHUSD",1736138635057,0.8041,3664.7,3664.5,0.08800828]
["bitfinex","ETHUSD",1736138635222,0.8041,3664.7,3664.1,35.0]
["bitfinex","ETHUSD",1736138635755,0.8041,3664.7,3664.2,0.08811414]
["bitfinex","ETHUSD",1736138640360,0.8041,3664.7,3663.9,2.45638]
["bitfinex","ETHUSD",1736138640575,0.8041,3664.7,3664.3,0.08813595]
["bitfinex","ETHUSD",1736138640862,0.8041,3664.7,3664.0,35.0]
["bitfinex","ETHUSD",1736138641061,0.8041,3664.7,3664.4,0.08810066]
["bitfinex","ETHUSD",1736138641361,0.8041,3664.7,3664.0,35.0]
["bitfinex","ETHUSD",1736138641567,0.8041,3664.7,3664.5,0.08806538]
["bitfinex","ETHUSD",1736138641895,0.8041,3664.7,3664.0,35.0]
["bitfinex","ETHUSD",1736138642169,0.8041,3664.7,3664.0,37.45626]
["bitfinex","ETHUSD",1736138642319,0.8041,3664.7,3664.1,0.08820653]
["bitfinex","ETHUSD",1736138642819,0.8041,3664.7,3664.2,0.8206]
["bitfinex","ETHUSD",1736138643159,0.8041,3664.7,3664.3,0.08813595]
["bitfinex","ETHUSD",1736138644583,1.14392503,3664.9,3664.3,0.08813595]
["bitfinex","ETHUSD",1736138645522,1.14392503,3664.9,3664.4,35.0]
["bitfinex","ETHUSD",1736138645721,1.14392503,3664.9,3664.4,35.08810066]
["bitfinex","ETHUSD",1736138645922,2.04280314,3664.9,3664.4,35.08810066]
["bitfinex","ETHUSD",1736138647174,1.3485814,3664.8,3664.4,35.08810066]
["bitfinex","ETHUSD",1736138648473,2.04280314,3664.9,3664.4,35.85930066]
["bitfinex","ETHUSD",1736138648676,2.04280314,3664.9,3664.8,0.7712]
["bitfinex","ETHUSD",1736138648825,2.04280314,3664.9,3664.8,3.22699]
["bitfinex","ETHUSD",1736138649025,2.04280314,3664.9,3664.8,3.31498465]
["bitfinex","ETHUSD",1736138649463,2.04280314,3664.9,3664.8,38.31498465]
["bitfinex","ETHUSD",1736138649668,1.14392503,3665.4,3665.0,2.45566]
["bitfinex","ETHUSD",1736138650031,1.14392503,3665.4,3665.1,0.08788883]
["bitfinex","ETHUSD",1736138651035,2.2867241,3665.7,3665.1,0.08788883]
["bitfinex","ETHUSD",1736138651036,1e-05,3665.7,3665.1,0.08788883]
["bitfinex","ETHUSD",1736138655176,1e-05,3665.7,3665.1,0.11517012]
["bitfinex","ETHUSD",1736138655486,1e-05,3665.7,3665.3,2.45544]
["bitfinex","ETHUSD",1736138655653,1e-05,3665.7,3665.4,0.4528751]
["bitfinex","ETHUSD",1736138655853,1e-05,3665.7,3665.4,2.9954618]
["bitfinex","ETHUSD",1736138657571,1e-05,3665.7,3665.5,2.48258866]
["bitfinex","ETHUSD",1736138657781,1e-05,3665.7,3665.6,0.83]
["bitfinex","ETHUSD",1736138657942,1e-05,3665.7,3665.6,0.91714617]
["bitfinex","ETHUSD",1736138658142,1e-05,3665.7,3665.6,1.41773395]
["bitfinex","ETHUSD",1736138658999,1e-05,3665.7,3665.6,36.41773395]
["bitfinex","ETHUSD",1736138663350,1e-05,3665.7,3665.6,35.58773395]
["bitfinex","ETHUSD",1736138663556,1e-05,3665.7,3665.6,0.58773395]
["bitfinex","ETHUSD",1736138663897,1e-05,3665.7,3665.6,0.08714617]
["bitfinex","ETHUSD",1736138664277,1e-05,3665.7,3665.3,35.0]
["bitfinex","ETHUSD",1736138664494,1e-05,3665.7,3665.6,0.08714617]
["bitfinex","ETHUSD",1736138664716,1e-05,3665.7,3665.3,35.0]
["bitfinex","ETHUSD",1736138664899,1e-05,3665.7,3665.6,0.08714617]
["bitfinex","ETHUSD",1736138665296,1e-05,3665.7,3665.3,35.0]
["bitfinex","ETHUSD",1736138665805,1e-05,3665.7,3665.4,0.0872167]
["bitfinex","ETHUSD",1736138666209,1e-05,3665.7,3665.2,0.8137]
["bitfinex","ETHUSD",1736138666515,1e-05,3665.7,3665.3,35.08725196]
["bitfinex","ETHUSD",1736138676340,0.8056,3665.6,3665.3,35.08725196]
["bitfinex","ETHUSD",1736138677601,1e-05,3665.7,3665.3,35.08725196]
["bitfinex","ETHUSD",1736138678403,0.7599,3665.6,3665.3,35.08725196]
["bitfinex","ETHUSD",1736138681337,1e-05,3665.7,3665.3,35.08725196]
["bitfinex","ETHUSD",1736138681526,1e-05,3665.7,3665.3,0.08725196]
["bitfinex","ETHUSD",1736138681868,1e-05,3665.7,3665.1,3.20909]
["bitfinex","ETHUSD",1736138682031,1e-05,3665.7,3665.4,0.08694019]
["bitfinex","ETHUSD",1736138682234,1e-05,3665.7,3665.2,35.0]
["bitfinex","ETHUSD",1736138682450,1e-05,3665.7,3665.3,0.08697545]
["bitfinex","ETHUSD",1736138685827,1e-05,3665.7,3665.4,35.0]
["bitfinex","ETHUSD",1736138686068,1e-05,3665.7,3665.5,0.08690492]
["bitfinex","ETHUSD",1736138686670,0.7572,3665.6,3665.5,0.08690492]
["bitfinex","ETHUSD",1736138689482,1e-05,3665.7,3665.5,0.08690492]
["bitfinex","ETHUSD",1736138690036,1e-05,3665.7,3665.3,2.45544]
["bitfinex","ETHUSD",1736138690281,1e-05,3665.7,3665.4,35.08696654]
["bitfinex","ETHUSD",1736138693777,0.76462561,3665.9,3665.4,35.08696654]
["bitfinex","ETHUSD",1736138695254,1.33121258,3665.8,3665.5,2.45532]
["bitfinex","ETHUSD",1736138695577,1.33121258,3665.8,3665.6,0.08689601]
["bitfinex","ETHUSD",1736138696597,1.14392503,3666.0,3665.6,35.08689601]
["bitfinex","ETHUSD",1736138696760,0.8276,3665.9,3665.6,35.08689601]
["bitfinex","ETHUSD",1736138697172,0.8276,3665.9,3665.6,0.08689601]
["bitfinex","ETHUSD",1736138697497,0.8276,3665.9,3665.3,2.45545]
["bitfinex","ETHUSD",1736138697649,0.8276,3665.9,3665.7,0.08673348]
["bitfinex","ETHUSD",1736138697852,0.8276,3665.9,3665.3,2.45545]
["bitfinex","ETHUSD",1736138698057,0.8276,3665.9,3665.4,0.08683927]
["bitfinex","ETHUSD",1736138698803,1.14392503,3665.8,3665.4,0.08683927]
["bitfinex","ETHUSD",1736138700429,2.47481133,3665.8,3665.4,0.08683927]
["bitfinex","ETHUSD",1736138700633,2.47481133,3665.8,3665.5,35.39631035]
["bitfinex","ETHUSD",1736138700802,2.47481133,3665.8,3665.6,0.08676874]
["bitfinex","ETHUSD",1736138701539,1.3308863,3665.8,3665.6,0.08676874]
["bitfinex","ETHUSD",1736138702920,1.97152503,3665.9,3665.6,0.08676874]
["bitfinex","ETHUSD",1736138703259,1.14392503,3665.9,3665.7,1.18054649]
["bitfinex","ETHUSD",1736138703406,1.14392503,3665.9,3665.8,4.42420781]
["bitfinex","ETHUSD",1736138703743,1.14392503,3665.9,3665.8,4.5108051]
["bitfinex","ETHUSD",1736138704107,1.14392503,3665.9,3665.8,3.32931729]
["bitfinex","ETHUSD",1736138704307,2.85923935,3666.4,3665.8,3.32931729]
["bitfinex","ETHUSD",1736138704308,1.14392503,3666.2,3665.8,3.32931729]
["bitfinex","ETHUSD",1736138704509,1.14392503,3666.2,3665.9,35.0]
["bitfinex","ETHUSD",1736138704847,1.14392503,3666.2,3666.0,0.086518]
["bitfinex","ETHUSD",1736138705521,1.14392503,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736138705723,2.47399008,3666.4,3666.1,35.08630725]
["bitfinex","ETHUSD",1736138706260,0.83,3666.2,3666.1,0.08630725]
["bitfinex","ETHUSD",1736138706407,0.83,3666.2,3665.6,1.14299604]
["bitfinex","ETHUSD",1736138706408,0.83,3666.2,3665.7,2.45517]
["bitfinex","ETHUSD",1736138706746,0.83,3666.2,3665.8,35.5643062]
["bitfinex","ETHUSD",1736138710255,1.14392503,3666.4,3665.8,35.5643062]
["bitfinex","ETHUSD",1736138711049,1.14392503,3666.4,3666.0,2.45497]
["bitfinex","ETHUSD",1736138711257,1.14392503,3666.4,3666.1,0.08620634]
["bitfinex","ETHUSD",1736138711558,1.14392503,3666.4,3666.1,0.86540634]
["bitfinex","ETHUSD",1736138711723,1.14392503,3666.4,3666.2,0.33203763]
["bitfinex","ETHUSD",1736138712124,0.00993438,3666.5,3666.3,0.08608319]
["bitfinex","ETHUSD",1736138712513,0.00993438,3666.5,3666.1,3.23411]
["bitfinex","ETHUSD",1736138712713,0.00993438,3666.5,3666.4,0.08604795]
["bitfinex","ETHUSD",1736138712940,0.00993438,3666.5,3666.1,3.23411]
["bitfinex","ETHUSD",1736138713152,0.00993438,3666.5,3666.4,0.08604795]
["bitfinex","ETHUSD",1736138713356,0.00993438,3666.5,3666.1,3.23411]
["bitfinex","ETHUSD",1736138713516,0.00993438,3666.5,3666.4,0.08604795]
["bitfinex","ETHUSD",1736138713715,0.00993438,3666.5,3666.2,0.323411]
["bitfinex","ETHUSD",1736138714011,0.00993438,3666.5,3666.3,0.08608319]
["bitfinex","ETHUSD",1736138714363,0.00993438,3666.5,3666.2,0.323411]
["bitfinex","ETHUSD",1736138714506,0.00993438,3666.5,3666.4,0.08604795]
["bitfinex","ETHUSD",1736138714709,0.00993438,3666.5,3666.3,0.08608319]
["bitfinex","ETHUSD",1736138714957,0.00993438,3666.5,3666.4,0.45040837]
["bitfinex","ETHUSD",1736138719482,0.00993438,3666.5,3666.4,35.45040837]
["bitfinex","ETHUSD",1736138719994,0.00993438,3666.5,3666.4,37.90512837]
["bitfinex","ETHUSD",1736138720149,0.00993438,3666.5,3666.4,38.66442837]
["bitfinex","ETHUSD",1736138720594,0.00993438,3666.5,3666.4,35.45040837]
["bitfinex","ETHUSD",1736138723791,0.00993438,3666.5,3666.4,0.45040837]
["bitfinex","ETHUSD",1736138724299,0.00993438,3666.5,3666.4,35.45040837]
["bitfinex","ETHUSD",1736138726102,0.00993438,3666.5,3666.4,0.08604795]
["bitfinex","ETHUSD",1736138726453,0.00993438,3666.5,3665.9,35.0]
["bitfinex","ETHUSD",1736138726658,0.00993438,3666.5,3665.6,13.28884604]
["bitfinex","ETHUSD",1736138726659,0.828,3666.4,3666.0,0.08546307]
["bitfinex","ETHUSD",1736138726961,0.828,3666.4,3665.6,4.41884604]
["bitfinex","ETHUSD",1736138727176,0.828,3666.4,3666.1,0.08541904]
["bitfinex","ETHUSD",1736138727377,1.2752116,3666.4,3665.7,35.0]
["bitfinex","ETHUSD",1736138727691,0.828,3666.4,3665.7,35.0]
["bitfinex","ETHUSD",1736138727865,0.828,3666.4,3665.8,0.08552481]
["bitfinex","ETHUSD",1736138728285,0.828,3666.4,3665.6,3.27585]
["bitfinex","ETHUSD",1736138728481,0.828,3666.4,3665.7,35.08556007]
["bitfinex","ETHUSD",1736138728794,0.828,3666.0,3665.7,35.08556007]
["bitfinex","ETHUSD",1736138728949,1.17965162,3665.9,3665.7,35.08556007]
["bitfinex","ETHUSD",1736138729589,0.828,3665.8,3665.7,0.08556007]
["bitfinex","ETHUSD",1736138730108,0.828,3665.8,3665.2,35.0]
["bitfinex","ETHUSD",1736138730265,1.17965162,3665.7,3665.2,35.0]
["bitfinex","ETHUSD",1736138730460,1.17965162,3665.7,3665.3,0.08642934]
["bitfinex","ETHUSD",1736138731202,0.828,3665.8,3665.3,0.08642934]
["bitfinex","ETHUSD",1736138734272,1.72377562,3665.8,3664.8,2.45575]
["bitfinex","ETHUSD",1736138734477,0.828,3665.8,3664.9,0.08669768]
["bitfinex","ETHUSD",1736138734679,2.45512,3665.8,3664.6,3.27652]
["bitfinex","ETHUSD",1736138734906,0.8003,3665.7,3664.7,0.08676824]
["bitfinex","ETHUSD",1736138736254,0.8194,3665.5,3664.4,2.56084352]
["bitfinex","ETHUSD",1736138736457,0.8194,3665.5,3664.5,2.54288658]
["bitfinex","ETHUSD",1736138736702,0.8194,3665.5,3664.6,0.58711301]
["bitfinex","ETHUSD",1736138737303,0.8194,3665.5,3664.7,0.08686479]
["bitfinex","ETHUSD",1736138742065,0.8194,3665.5,3664.8,0.7618]
["bitfinex","ETHUSD",1736138742285,1.96862503,3665.8,3664.8,0.7618]
["bitfinex","ETHUSD",1736138742636,0.8247,3665.8,3665.0,2.45566]
["bitfinex","ETHUSD",1736138742787,0.8247,3665.8,3665.1,0.321746]
["bitfinex","ETHUSD",1736138742982,0.8247,3665.8,3665.1,0.40867594]
["bitfinex","ETHUSD",1736138744188,0.8247,3665.8,3665.1,0.08692994]
["bitfinex","ETHUSD",1736138744388,0.8247,3665.8,3664.8,0.7618]
["bitfinex","ETHUSD",1736138744885,0.8247,3665.8,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138745543,3.27983,3665.8,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138745828,0.8247,3665.8,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138745996,1.52857772,3665.8,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138753211,0.70387772,3665.8,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138753413,0.8285,3665.7,3664.9,0.08697416]
["bitfinex","ETHUSD",1736138761304,0.8285,3665.7,3664.9,1.26711716]
["bitfinex","ETHUSD",1736138761511,2.32406803,3666.1,3664.9,1.26711716]
["bitfinex","ETHUSD",1736138761512,5.58479803,3666.1,3665.0,0.7958]
["bitfinex","ETHUSD",1736138761753,0.4577936,3666.0,3665.1,0.08695188]
["bitfinex","ETHUSD",1736138763912,0.8058,3666.1,3665.3,1.180143]
["bitfinex","ETHUSD",1736138764112,0.8058,3666.1,3665.2,0.8181]
["bitfinex","ETHUSD",1736138764113,1.14392503,3666.2,3665.8,0.8181]
["bitfinex","ETHUSD",1736138764327,1.14392503,3666.2,3665.9,1.26674693]
["bitfinex","ETHUSD",1736138764540,1.14392503,3666.2,3665.9,0.08660393]
["bitfinex","ETHUSD",1736138765110,3.15406803,3666.4,3665.9,0.08660393]
["bitfinex","ETHUSD",1736138765313,0.31266485,3666.3,3665.9,0.08660393]
["bitfinex","ETHUSD",1736138767430,0.00993438,3666.5,3665.9,0.08660393]
["bitfinex","ETHUSD",1736138767736,0.00993438,3666.5,3666.0,0.7787]
["bitfinex","ETHUSD",1736138768148,0.00993438,3666.5,3666.1,0.08599367]
["bitfinex","ETHUSD",1736138768839,0.00993438,3666.5,3666.4,2.45472]
["bitfinex","ETHUSD",1736138769032,0.00993438,3666.5,3666.4,3.23342]
["bitfinex","ETHUSD",1736138769347,0.00993438,3666.5,3666.4,3.76926359]
["bitfinex","ETHUSD",1736138772965,0.00993438,3666.5,3666.4,1.31454359]
["bitfinex","ETHUSD",1736138773155,0.00993438,3666.5,3666.4,0.86458792]
["bitfinex","ETHUSD",1736138774331,0.00993438,3666.5,3666.4,3.31930792]
["bitfinex","ETHUSD",1736138778935,0.00993438,3666.5,3666.4,38.31930792]
["bitfinex","ETHUSD",1736138780981,0.00993438,3666.5,3666.4,35.86458792]
["bitfinex","ETHUSD",1736138781884,0.00993438,3666.5,3666.4,0.86458792]
["bitfinex","ETHUSD",1736138782039,0.00993438,3666.5,3666.4,1.19653171]
["bitfinex","ETHUSD",1736138782381,0.00993438,3666.5,3666.4,36.19653171]
["bitfinex","ETHUSD",1736138783081,0.00993438,3666.5,3666.4,35.41783171]
["bitfinex","ETHUSD",1736138786376,0.00993438,3666.5,3666.4,36.19763171]
["bitfinex","ETHUSD",1736138786583,0.00993438,3666.5,3666.4,38.65235171]
["bitfinex","ETHUSD",1736138787439,0.00993438,3666.5,3666.4,36.19763171]
["bitfinex","ETHUSD",1736138788080,0.00993438,3666.5,3666.4,0.08588792]
["bitfinex","ETHUSD",1736138788287,0.80423438,3666.5,3665.5,3.26742]
["bitfinex","ETHUSD",1736138788742,0.80423438,3666.5,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138789276,2.45472,3666.4,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138789476,0.80423438,3666.5,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138789477,0.7943,3666.3,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138789679,2.45486,3666.2,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138789989,0.7943,3666.3,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138790193,0.7943,3666.3,3665.6,36.07339104]
["bitfinex","ETHUSD",1736138792514,0.7943,3666.3,3665.6,35.08270589]
["bitfinex","ETHUSD",1736138792900,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138793104,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138793276,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138793478,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138793819,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138794122,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138794300,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138794618,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138794979,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138795177,0.7943,3666.3,3665.9,0.0799047]
["bitfinex","ETHUSD",1736138795521,0.7943,3666.3,3666.0,0.07986944]
["bitfinex","ETHUSD",1736138795820,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138796020,0.7943,3666.3,3666.1,0.07983419]
["bitfinex","ETHUSD",1736138796311,0.7943,3666.3,3666.2,0.07979894]
["bitfinex","ETHUSD",1736138796502,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138796707,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138796889,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138797067,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138797532,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138797673,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138797873,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138798216,0.7943,3666.3,3665.8,0.07993996]
["bitfinex","ETHUSD",1736138798586,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138798796,0.7943,3666.3,3665.9,0.0799047]
["bitfinex","ETHUSD",1736138798987,0.7943,3666.3,3665.8,0.07846978]
["bitfinex","ETHUSD",1736138799175,0.7943,3666.3,3666.0,0.07839926]
["bitfinex","ETHUSD",1736138799377,0.7943,3666.3,3665.9,0.07843452]
["bitfinex","ETHUSD",1736138799619,0.7943,3666.3,3666.1,0.07836401]
["bitfinex","ETHUSD",1736138799788,0.7943,3666.3,3666.0,0.07839926]
["bitfinex","ETHUSD",1736138800005,0.7943,3666.3,3666.2,0.07832876]
["bitfinex","ETHUSD",1736138800217,0.7943,3666.3,3666.1,0.07836401]
["bitfinex","ETHUSD",1736138800528,0.7943,3666.3,3666.2,0.07832876]
["bitfinex","ETHUSD",1736138800784,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138800985,0.7943,3666.3,3666.2,0.07832876]
["bitfinex","ETHUSD",1736138801199,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138801380,0.7943,3666.3,3666.2,0.07832876]
["bitfinex","ETHUSD",1736138801609,0.7943,3666.3,3665.7,0.7935]
["bitfinex","ETHUSD",1736138801815,0.00993438,3666.5,3666.2,0.07832876]
["bitfinex","ETHUSD",1736138802015,0.00993438,3666.5,3665.7,0.7935]
["bitfinex","ETHUSD",1736138802191,0.00993438,3666.5,3666.3,0.07829351]
["bitfinex","ETHUSD",1736138802390,0.00993438,3666.5,3665.8,2.4551]
["bitfinex","ETHUSD",1736138802607,0.00993438,3666.5,3666.4,0.07825826]
["bitfinex","ETHUSD",1736138802826,0.00993438,3666.5,3665.8,2.4551]
["bitfinex","ETHUSD",1736138803033,0.00993438,3666.5,3666.4,0.07844212]
["bitfinex","ETHUSD",1736138803330,0.00993438,3666.5,3666.4,0.07695683]
["bitfinex","ETHUSD",1736138803529,0.00993438,3666.5,3665.8,2.4551]
["bitfinex","ETHUSD",1736138803733,0.00993438,3666.5,3665.9,0.07713309]
["bitfinex","ETHUSD",1736138806085,0.00993438,3666.5,3666.0,35.0]
["bitfinex","ETHUSD",1736138806290,0.00993438,3666.5,3666.1,0.07724208]
["bitfinex","ETHUSD",1736138810141,0.00993438,3666.5,3665.8,2.4551]
["bitfinex","ETHUSD",1736138810297,0.00993438,3666.5,3665.9,0.07730821]
["bitfinex","ETHUSD",1736138810497,0.00993438,3666.5,3666.0,35.33259082]
["bitfinex","ETHUSD",1736138810699,0.00993438,3666.5,3666.1,0.0772377]
["bitfinex","ETHUSD",1736138811307,0.00993438,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736138811542,0.00993438,3666.5,3666.3,0.0771672]
["bitfinex","ETHUSD",1736138811741,0.00993438,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736138811928,0.00993438,3666.5,3666.3,0.0771672]
["bitfinex","ETHUSD",1736138812262,0.00993438,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736138812554,0.00993438,3666.5,3666.3,0.0771672]
["bitfinex","ETHUSD",1736138813052,1.18950516,3666.5,3666.2,36.24520734]
["bitfinex","ETHUSD",1736138813209,1.18950516,3666.5,3666.4,0.07713195]
["bitfinex","ETHUSD",1736138813410,1.18950516,3666.5,3666.3,0.0771672]
["bitfinex","ETHUSD",1736138813657,1.18950516,3666.5,3666.4,0.07713195]
["bitfinex","ETHUSD",1736138813953,1.18950516,3666.5,3666.2,36.24520734]
["bitfinex","ETHUSD",1736138814155,1.18950516,3666.5,3666.3,0.0771672]
["bitfinex","ETHUSD",1736138814308,1.18950516,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736138814656,1.18950516,3666.5,3666.3,0.07721097]
["bitfinex","ETHUSD",1736138815025,1.18950516,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736138815325,1.18950516,3666.5,3666.3,0.07721097]
["bitfinex","ETHUSD",1736138815573,1.18950516,3666.5,3665.7,0.7935]
["bitfinex","ETHUSD",1736138815877,1.18950516,3666.5,3666.4,0.07721951]
["bitfinex","ETHUSD",1736138816040,1.18950516,3666.5,3665.9,35.0]
["bitfinex","ETHUSD",1736138816556,1.18950516,3666.5,3666.0,0.07736052]
["bitfinex","ETHUSD",1736138816757,0.00993438,3666.5,3666.0,0.07736052]
["bitfinex","ETHUSD",1736138816962,0.00993438,3666.5,3666.1,0.772]
["bitfinex","ETHUSD",1736138817258,0.00993438,3666.5,3666.2,35.33043905]
["bitfinex","ETHUSD",1736138817463,0.00993438,3666.5,3666.2,35.40772906]
["bitfinex","ETHUSD",1736138828485,0.00993438,3666.5,3666.2,35.40772906]
["bitfinex","ETHUSD",1736138828839,0.00993438,3666.5,3666.2,37.86255906]
["bitfinex","ETHUSD",1736138829074,0.00993438,3666.5,3666.3,2.45478]
["bitfinex","ETHUSD",1736138829438,0.00993438,3666.5,3666.4,0.07698748]
["bitfinex","ETHUSD",1736138829667,0.00993438,3666.5,3666.4,35.55836521]
["bitfinex","ETHUSD",1736138830083,0.88477528,3666.8,3666.6,0.7971]
["bitfinex","ETHUSD",1736138830246,0.88477528,3666.8,3666.7,7.98119078]
["bitfinex","ETHUSD",1736138830460,0.88477528,3666.8,3666.7,8.05802436]
["bitfinex","ETHUSD",1736138830663,0.88477528,3667.2,3666.7,1.64547901]
["bitfinex","ETHUSD",1736138831970,0.8322,3667.3,3666.7,1.64547901]
["bitfinex","ETHUSD",1736138832895,0.8322,3667.5,3666.7,1.64547901]
["bitfinex","ETHUSD",1736138833096,0.8322,3667.5,3666.7,4.09997901]
["bitfinex","ETHUSD",1736138833252,0.8322,3667.5,3666.8,0.324875]
["bitfinex","ETHUSD",1736138833596,0.8322,3667.5,3666.9,0.07674997]
["bitfinex","ETHUSD",1736138834092,1.71494389,3667.8,3667.1,0.7971]
["bitfinex","ETHUSD",1736138834254,1.71494389,3667.8,3667.1,3.25131]
["bitfinex","ETHUSD",1736138834453,1.71494389,3667.8,3667.2,0.07664427]
["bitfinex","ETHUSD",1736138834687,1.71494389,3667.8,3667.4,2.45403]
["bitfinex","ETHUSD",1736138834993,1.71494389,3668.0,3667.5,0.87363858]
["bitfinex","ETHUSD",1736138835557,1.71494389,3668.0,3667.6,35.0]
["bitfinex","ETHUSD",1736138835750,1.71494389,3668.0,3667.7,0.07646813]
["bitfinex","ETHUSD",1736138836483,1.71494389,3668.0,3667.8,35.0]
["bitfinex","ETHUSD",1736138836855,1.17957078,3668.4,3667.9,0.07592936]
["bitfinex","ETHUSD",1736138837193,0.8322,3668.6,3667.9,0.07592936]
["bitfinex","ETHUSD",1736138837613,0.8322,3668.6,3668.0,35.0]
["bitfinex","ETHUSD",1736138837968,0.8322,3668.6,3668.1,0.07554539]
["bitfinex","ETHUSD",1736138839018,0.8322,3668.6,3667.7,35.0]
["bitfinex","ETHUSD",1736138839220,0.8322,3668.6,3668.2,0.07551018]
["bitfinex","ETHUSD",1736138839428,0.8322,3668.6,3668.0,0.8019]
["bitfinex","ETHUSD",1736138840023,0.8322,3668.6,3668.1,0.07554539]
["bitfinex","ETHUSD",1736138841393,0.82891758,3668.6,3668.1,0.07554539]
["bitfinex","ETHUSD",1736138841825,2.61126028,3668.2,3668.1,0.07554539]
["bitfinex","ETHUSD",1736138841972,3.11771831,3668.2,3668.1,0.07554539]
["bitfinex","ETHUSD",1736138842178,5.57122831,3668.2,3667.1,1.14299604]
["bitfinex","ETHUSD",1736138842410,2.61126028,3667.6,3667.2,0.07531536]
["bitfinex","ETHUSD",1736138842901,2.61126028,3667.6,3667.3,0.07528013]
["bitfinex","ETHUSD",1736138843104,2.454,3667.5,3667.3,0.07528013]
["bitfinex","ETHUSD",1736138843335,2.45364,3668.1,3667.0,1.14299604]
["bitfinex","ETHUSD",1736138843628,5.06506028,3667.8,3667.0,1.14299604]
["bitfinex","ETHUSD",1736138843771,5.06506028,3667.8,3667.1,0.0756]
["bitfinex","ETHUSD",1736138844121,0.34986295,3668.0,3667.0,0.8019]
["bitfinex","ETHUSD",1736138844321,6.20472529,3668.1,3667.0,0.8019]
["bitfinex","ETHUSD",1736138844617,0.821,3668.0,3667.1,0.07568753]
["bitfinex","ETHUSD",1736138844827,0.821,3668.0,3667.1,35.07568753]
["bitfinex","ETHUSD",1736138844971,0.821,3668.0,3667.1,37.52993753]
["bitfinex","ETHUSD",1736138845716,1.13983501,3668.2,3667.1,35.07568753]
["bitfinex","ETHUSD",1736138845717,0.821,3667.7,3667.1,35.07568753]
["bitfinex","ETHUSD",1736138845923,0.34322603,3667.6,3667.1,35.07568753]
["bitfinex","ETHUSD",1736138846276,3.27486,3667.7,3667.1,35.07568753]
["bitfinex","ETHUSD",1736138847825,1.96083501,3668.1,3667.2,0.8019]
["bitfinex","ETHUSD",1736138848416,1.96083501,3668.1,3667.3,0.07555578]
["bitfinex","ETHUSD",1736138848786,0.821,3668.1,3667.3,0.07555578]
["bitfinex","ETHUSD",1736138848992,0.821,3668.1,3667.2,0.8019]
["bitfinex","ETHUSD",1736138849205,0.821,3668.1,3667.3,0.07563893]
["bitfinex","ETHUSD",1736138849522,1.52356253,3668.1,3667.4,35.0]
["bitfinex","ETHUSD",1736138849725,3.97714253,3668.1,3667.4,35.0]
["bitfinex","ETHUSD",1736138849922,3.97714253,3668.1,3667.5,0.07556848]
["bitfinex","ETHUSD",1736138850217,3.97714253,3668.1,3667.2,0.8019]
["bitfinex","ETHUSD",1736138850420,3.97714253,3668.1,3667.3,35.0]
["bitfinex","ETHUSD",1736138850581,3.97714253,3668.1,3667.3,35.07557329]
["bitfinex","ETHUSD",1736138851086,3.97714253,3668.1,3667.3,0.07557329]
["bitfinex","ETHUSD",1736138851293,0.8263668,3668.0,3667.3,0.07557329]
["bitfinex","ETHUSD",1736138851473,0.8263668,3668.0,3667.0,35.0]
["bitfinex","ETHUSD",1736138851677,3.27458,3668.1,3667.4,0.07553806]
["bitfinex","ETHUSD",1736138851875,3.27458,3668.1,3667.0,35.0]
["bitfinex","ETHUSD",1736138852306,5.06499028,3667.9,3667.0,35.0]
["bitfinex","ETHUSD",1736138852535,2.45379,3667.8,3667.1,0.07564375]
["bitfinex","ETHUSD",1736138852740,0.7558,3667.7,3666.7,0.7816]
["bitfinex","ETHUSD",1736138852940,1.26230503,3667.7,3666.7,0.7816]
["bitfinex","ETHUSD",1736138853119,3.71616503,3667.7,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138853835,2.45392,3667.6,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138854892,1.26230503,3667.7,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138856408,1.26230503,3667.7,3666.7,0.7816]
["bitfinex","ETHUSD",1736138856600,1.26230503,3667.7,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138857210,0.63273553,3667.6,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138857409,5.69791581,3667.6,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138857614,5.69791581,3667.6,3666.7,0.7816]
["bitfinex","ETHUSD",1736138858011,5.69791581,3667.6,3666.8,0.07574946]
["bitfinex","ETHUSD",1736138858227,2.61126028,3667.3,3666.2,2.4548]
["bitfinex","ETHUSD",1736138858429,2.61126028,3667.0,3666.3,0.8107]
["bitfinex","ETHUSD",1736138858915,2.61126028,3667.0,3666.4,0.07589044]
["bitfinex","ETHUSD",1736138859750,0.7681,3666.9,3666.4,0.07589044]
["bitfinex","ETHUSD",1736138859901,0.7681,3666.9,3666.0,0.8107]
["bitfinex","ETHUSD",1736138860446,1.35146103,3666.9,3666.1,0.07622374]
["bitfinex","ETHUSD",1736138861332,0.7681,3666.9,3666.1,0.07622374]
["bitfinex","ETHUSD",1736138862660,0.7681,3666.9,3666.1,2.53111374]
["bitfinex","ETHUSD",1736138863337,0.7975,3667.2,3666.3,2.45475]
["bitfinex","ETHUSD",1736138863543,0.7975,3667.2,3666.4,0.8131]
["bitfinex","ETHUSD",1736138863743,0.7975,3667.2,3666.4,0.88921799]
["bitfinex","ETHUSD",1736138863946,1.49775853,3667.2,3666.4,0.88921799]
["bitfinex","ETHUSD",1736138865174,0.7975,3667.2,3666.4,0.88921799]
["bitfinex","ETHUSD",1736138865345,0.7975,3667.2,3666.4,3.34389799]
["bitfinex","ETHUSD",1736138865547,2.61126028,3667.3,3666.4,3.34389799]
["bitfinex","ETHUSD",1736138866079,0.8153,3667.4,3666.4,0.88921799]
["bitfinex","ETHUSD",1736138866379,0.8153,3667.4,3666.5,2.45463]
["bitfinex","ETHUSD",1736138866761,0.8153,3667.4,3666.6,0.0760475]
["bitfinex","ETHUSD",1736138868147,3.75109529,3667.6,3666.7,0.7897]
["bitfinex","ETHUSD",1736138868450,1.13983501,3667.6,3666.8,0.07597701]
["bitfinex","ETHUSD",1736138868652,3.75109529,3667.6,3666.8,0.07597701]
["bitfinex","ETHUSD",1736138869478,2.61126028,3667.6,3666.8,0.07597701]
["bitfinex","ETHUSD",1736138869776,2.61126028,3667.6,3666.8,0.44143749]
["bitfinex","ETHUSD",1736138871264,2.61126028,3667.6,3666.8,0.07597701]
["bitfinex","ETHUSD",1736138873818,2.61126028,3667.6,3666.7,0.7897]
["bitfinex","ETHUSD",1736138875927,2.61126028,3667.6,3666.8,0.07595953]
["bitfinex","ETHUSD",1736138877632,1.13983501,3667.7,3666.8,0.07595953]
["bitfinex","ETHUSD",1736138878504,1.13983501,3667.7,3666.9,3.24547]
["bitfinex","ETHUSD",1736138878717,1.13983501,3667.7,3667.1,0.7911]
["bitfinex","ETHUSD",1736138879030,1.13983501,3667.7,3667.1,3.24533]
["bitfinex","ETHUSD",1736138879236,1.13983501,3667.7,3667.2,0.07574856]
["bitfinex","ETHUSD",1736138879441,1.13983501,3667.9,3667.2,0.07574856]
["bitfinex","ETHUSD",1736138879928,1.13983501,3667.9,3667.1,3.24533]
["bitfinex","ETHUSD",1736138880132,3.75109529,3667.9,3667.1,3.24533]
["bitfinex","ETHUSD",1736138881316,3.75109529,3667.9,3667.1,3.569863]
["bitfinex","ETHUSD",1736138881695,3.75109529,3667.9,3667.2,0.07574856]
["bitfinex","ETHUSD",1736138882196,0.90355687,3667.8,3667.2,0.07574856]
["bitfinex","ETHUSD",1736138882615,0.90355687,3667.8,3667.1,0.7911]
["bitfinex","ETHUSD",1736138882850,0.90355687,3667.8,3667.2,0.07562165]
["bitfinex","ETHUSD",1736138883009,0.90355687,3667.8,3667.2,0.40773182]
["bitfinex","ETHUSD",1736138883212,2.61126028,3667.9,3667.2,0.40773182]
["bitfinex","ETHUSD",1736138884644,1.13983501,3668.0,3667.2,0.40773182]
["bitfinex","ETHUSD",1736138884810,1.13983501,3668.0,3667.2,0.07562165]
["bitfinex","ETHUSD",1736138885650,1.13983501,3668.0,3667.3,0.7867]
["bitfinex","ETHUSD",1736138886149,1.13983501,3668.0,3667.5,2.45397]
["bitfinex","ETHUSD",1736138886530,1.13983501,3668.0,3667.6,0.07538882]
["bitfinex","ETHUSD",1736138887180,1.13983501,3668.0,3667.7,0.7867]
["bitfinex","ETHUSD",1736138887339,1.13983501,3668.0,3667.8,0.33160588]
["bitfinex","ETHUSD",1736138887665,2.49594197,3668.2,3667.7,0.7867]
["bitfinex","ETHUSD",1736138887974,2.49594197,3668.2,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138888148,2.49594197,3668.2,3667.7,0.7867]
["bitfinex","ETHUSD",1736138888349,2.49594197,3668.2,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138888549,1.13983501,3668.1,3667.7,0.7867]
["bitfinex","ETHUSD",1736138888876,1.13983501,3668.1,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138890337,1.13983501,3668.2,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138890586,1.13983501,3668.2,3667.7,1.110767]
["bitfinex","ETHUSD",1736138890885,1.13983501,3668.2,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138891092,1.13983501,3668.2,3667.8,0.43932392]
["bitfinex","ETHUSD",1736138891291,1.13983501,3668.2,3667.8,0.36400554]
["bitfinex","ETHUSD",1736138891437,1.13983501,3668.2,3667.7,0.7867]
["bitfinex","ETHUSD",1736138891734,1.13983501,3668.3,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138892081,1.13983501,3668.3,3667.7,0.7867]
["bitfinex","ETHUSD",1736138892490,1.13983501,3668.3,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138892837,3.40001328,3668.4,3667.7,0.7867]
["bitfinex","ETHUSD",1736138893037,3.40001328,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138895639,2.26017827,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138897158,2.26017827,3668.4,3667.7,0.7867]
["bitfinex","ETHUSD",1736138897396,2.26017827,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138897540,2.26017827,3668.4,3667.7,0.7867]
["bitfinex","ETHUSD",1736138897893,2.26017827,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138898189,2.26017827,3668.4,3667.7,0.7867]
["bitfinex","ETHUSD",1736138898367,0.90407131,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138898574,0.90407131,3668.4,3667.7,0.7867]
["bitfinex","ETHUSD",1736138898776,0.90407131,3668.4,3667.8,0.07531838]
["bitfinex","ETHUSD",1736138898976,0.90407131,3668.4,3667.8,35.0]
["bitfinex","ETHUSD",1736138899290,0.90407131,3668.4,3667.9,0.07528316]
["bitfinex","ETHUSD",1736138900590,0.90407131,3668.4,3667.7,3.24054]
["bitfinex","ETHUSD",1736138900889,0.90407131,3668.4,3667.8,0.07513025]
["bitfinex","ETHUSD",1736138902582,2.61126028,3668.5,3667.8,0.07513025]
["bitfinex","ETHUSD",1736138902981,1.17859061,3668.1,3667.8,0.07513025]
["bitfinex","ETHUSD",1736138903582,1.17859061,3668.1,3667.9,0.7637]
["bitfinex","ETHUSD",1736138903785,1.17859061,3668.1,3668.0,0.07488042]
["bitfinex","ETHUSD",1736138905824,0.8253,3668.0,3667.2,0.7865]
["bitfinex","ETHUSD",1736138905983,1.17859061,3667.3,3666.9,10.01299604]
["bitfinex","ETHUSD",1736138906187,1.17859061,3667.0,3666.9,1.14299604]
["bitfinex","ETHUSD",1736138906438,0.8253,3667.5,3666.9,1.14299604]
["bitfinex","ETHUSD",1736138906636,1.17859061,3667.2,3666.9,35.59299822]
["bitfinex","ETHUSD",1736138907079,1.17859061,3667.2,3666.9,0.59299822]
["bitfinex","ETHUSD",1736138908922,1.17859061,3667.2,3667.0,0.07058033]
["bitfinex","ETHUSD",1736138909125,0.8253,3667.5,3667.0,0.07058033]
["bitfinex","ETHUSD",1736138909283,3.43482979,3667.7,3667.0,0.07058033]
["bitfinex","ETHUSD",1736138910427,3.43482979,3667.7,3666.8,35.0]
["bitfinex","ETHUSD",1736138910632,3.43482979,3667.7,3666.9,0.07075102]
["bitfinex","ETHUSD",1736138911544,0.90391455,3667.6,3666.9,0.07075102]
["bitfinex","ETHUSD",1736138913718,3.43482979,3667.7,3666.9,0.07075102]
["bitfinex","ETHUSD",1736138913915,3.43482979,3667.7,3666.7,3.24102]
["bitfinex","ETHUSD",1736138914100,3.43482979,3667.7,3667.0,0.07071578]
["bitfinex","ETHUSD",1736138914447,1.13983501,3667.8,3667.2,0.8096]
["bitfinex","ETHUSD",1736138914650,1.13983501,3667.8,3667.3,0.07061009]
["bitfinex","ETHUSD",1736138914944,1.13983501,3667.8,3667.4,35.0]
["bitfinex","ETHUSD",1736138915144,1.13983501,3667.8,3667.4,35.07054864]
["bitfinex","ETHUSD",1736138916251,3.40030581,3667.9,3667.4,35.07054864]
["bitfinex","ETHUSD",1736138917348,3.40030581,3667.9,3667.4,0.07054864]
["bitfinex","ETHUSD",1736138917653,5.06670979,3667.7,3666.9,0.7627]
["bitfinex","ETHUSD",1736138917815,5.06670979,3667.7,3667.0,0.07078567]
["bitfinex","ETHUSD",1736138917999,2.61282979,3667.7,3667.0,0.07078567]
["bitfinex","ETHUSD",1736138918841,3.40030581,3667.6,3667.0,0.07078567]
["bitfinex","ETHUSD",1736138920147,2.2604708,3667.6,3666.7,0.7767]
["bitfinex","ETHUSD",1736138920365,2.2604708,3667.6,3667.1,0.0708422]
["bitfinex","ETHUSD",1736138920566,2.2604708,3667.6,3666.7,0.7767]
["bitfinex","ETHUSD",1736138921067,0.7911,3667.5,3666.8,0.07094791]
["bitfinex","ETHUSD",1736138921682,1.93093501,3667.5,3666.8,0.07094791]
["bitfinex","ETHUSD",1736138922827,1.93093501,3667.5,3666.9,35.0]
["bitfinex","ETHUSD",1736138923023,1.93093501,3667.5,3667.0,0.07087743]
["bitfinex","ETHUSD",1736138923376,0.7911,3667.5,3667.0,0.07087743]
["bitfinex","ETHUSD",1736138923667,0.7911,3667.5,3666.7,0.7767]
["bitfinex","ETHUSD",1736138923871,0.7911,3667.5,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138926078,2.26094131,3667.4,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138927183,0.90437652,3667.4,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138928584,0.7911,3667.5,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138931206,1.97015436,3667.5,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138935060,1.17905436,3667.3,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138946039,1.97015436,3667.5,3666.8,37.52535791]
["bitfinex","ETHUSD",1736138946411,1.17905436,3667.3,3666.8,37.52535791]
["bitfinex","ETHUSD",1736138946607,1.17905436,3667.3,3666.8,35.07094791]
["bitfinex","ETHUSD",1736138947059,1.17905436,3667.3,3666.8,0.07094791]
["bitfinex","ETHUSD",1736138947347,1.17905436,3666.9,3666.4,1.14299604]
["bitfinex","ETHUSD",1736138947549,1.17905436,3666.9,3666.4,36.14299604]
["bitfinex","ETHUSD",1736138948402,1.17905436,3666.7,3666.4,36.14299604]
["bitfinex","ETHUSD",1736138948653,1.17905436,3666.5,3666.4,36.14299604]
["bitfinex","ETHUSD",1736138948952,1.99475436,3666.7,3666.4,35.0]
["bitfinex","ETHUSD",1736138952160,1.99475436,3666.7,3666.1,1.14299604]
["bitfinex","ETHUSD",1736138952546,1.99475436,3666.7,3666.2,35.0]
["bitfinex","ETHUSD",1736138953874,1.99475436,3666.7,3666.3,0.07137754]
["bitfinex","ETHUSD",1736138954030,1.99475436,3666.7,3666.1,1.14299604]
["bitfinex","ETHUSD",1736138954370,1.99475436,3666.7,3666.4,0.07134229]
["bitfinex","ETHUSD",1736138954524,1.99475436,3666.7,3666.5,35.0]
["bitfinex","ETHUSD",1736138954720,1.99475436,3666.7,3666.5,35.07130704]
["bitfinex","ETHUSD",1736138954921,0.7896,3666.6,3666.5,0.07130704]
["bitfinex","ETHUSD",1736138955488,0.7896,3666.6,3666.5,0.07153432]
["bitfinex","ETHUSD",1736138955648,0.7896,3666.6,3666.0,1.14299604]
["bitfinex","ETHUSD",1736138955829,1.92943501,3666.9,3666.5,0.07153432]
["bitfinex","ETHUSD",1736138956174,1.13983501,3666.9,3666.1,0.775]
["bitfinex","ETHUSD",1736138956473,1.13983501,3666.9,3666.6,35.0]
["bitfinex","ETHUSD",1736138956677,1.13983501,3666.9,3666.6,35.775]
["bitfinex","ETHUSD",1736138956975,1.13983501,3666.9,3666.7,2.52601755]
["bitfinex","ETHUSD",1736138957144,1.92943501,3667.2,3666.7,2.52601755]
["bitfinex","ETHUSD",1736138957535,1.17905436,3667.1,3666.7,0.07150755]
["bitfinex","ETHUSD",1736138957786,1.17905436,3667.1,3666.8,1.26809312]
["bitfinex","ETHUSD",1736138958138,1.17905436,3667.1,3666.9,0.07143707]
["bitfinex","ETHUSD",1736138958560,1.17905436,3667.1,3666.8,1.26809312]
["bitfinex","ETHUSD",1736138958764,1.17905436,3667.1,3667.0,0.07140183]
["bitfinex","ETHUSD",1736138958966,1.17905436,3667.1,3666.9,0.0713103]
["bitfinex","ETHUSD",1736138959235,1.17905436,3667.1,3667.0,0.0712401]
["bitfinex","ETHUSD",1736138960834,1.17905436,3667.1,3666.6,35.0]
["bitfinex","ETHUSD",1736138961086,0.7896,3667.2,3666.4,1.14299604]
["bitfinex","ETHUSD",1736138961087,1.17905436,3666.7,3666.4,1.14299604]
["bitfinex","ETHUSD",1736138961283,1.98685436,3666.7,3666.4,1.14299604]
["bitfinex","ETHUSD",1736138962386,1.98685436,3666.7,3666.3,0.94605388]
["bitfinex","ETHUSD",1736138963027,1.17905436,3666.9,3666.3,0.94605388]
["bitfinex","ETHUSD",1736138963587,2.31888937,3666.9,3666.2,37.45485]
["bitfinex","ETHUSD",1736138964799,2.31888937,3666.9,3666.3,1.4192705]
["bitfinex","ETHUSD",1736138964800,1.17905436,3666.9,3666.3,1.4192705]
["bitfinex","ETHUSD",1736138964996,1.17905436,3666.9,3666.4,0.8124]
["bitfinex","ETHUSD",1736138965332,1.13983501,3667.1,3666.5,2.45462]
["bitfinex","ETHUSD",1736138966525,1.13983501,3667.1,3666.6,2.45458]
["bitfinex","ETHUSD",1736138966726,1.13983501,3667.1,3666.6,3.40075247]
["bitfinex","ETHUSD",1736138966727,1.17905436,3667.1,3666.6,3.40075247]
["bitfinex","ETHUSD",1736138967237,1.17905436,3667.1,3666.7,35.0]
["bitfinex","ETHUSD",1736138968045,1.17905436,3667.1,3666.7,35.94617247]
["bitfinex","ETHUSD",1736138968846,1.17905436,3667.1,3666.8,0.07135428]
["bitfinex","ETHUSD",1736138969053,1.17905436,3667.1,3666.7,35.94617247]
["bitfinex","ETHUSD",1736138969054,1.17905436,3667.1,3666.6,2.45458]
["bitfinex","ETHUSD",1736138969373,1.99105436,3667.3,3666.9,0.07131904]
["bitfinex","ETHUSD",1736138969512,1.99105436,3667.3,3666.6,2.45458]
["bitfinex","ETHUSD",1736138969836,1.99105436,3667.3,3666.7,0.4409976]
["bitfinex","ETHUSD",1736138970038,1.99105436,3667.3,3666.7,0.51238712]
["bitfinex","ETHUSD",1736138970539,1.99105436,3667.3,3666.7,2.96690712]
["bitfinex","ETHUSD",1736138971438,1.99105436,3667.3,3666.7,0.51238712]
["bitfinex","ETHUSD",1736138973339,0.812,3667.3,3666.7,0.51238712]
["bitfinex","ETHUSD",1736138973642,1.99105436,3667.3,3666.8,0.30743897]
["bitfinex","ETHUSD",1736138973816,1.99105436,3667.3,3666.8,0.37878015]
["bitfinex","ETHUSD",1736138977672,1.99105436,3667.3,3666.8,0.07134118]
["bitfinex","ETHUSD",1736138977886,1.17905436,3667.1,3666.5,2.56200256]
["bitfinex","ETHUSD",1736138978045,0.8168,3666.8,3666.5,2.56200256]
["bitfinex","ETHUSD",1736138979332,0.8168,3666.8,3666.4,0.53780227]
["bitfinex","ETHUSD",1736138981378,0.8168,3666.8,3666.3,1.41900652]
["bitfinex","ETHUSD",1736138981547,1.17905436,3666.7,3666.3,1.41900652]
["bitfinex","ETHUSD",1736138983071,0.8168,3666.8,3666.3,0.94620301]
["bitfinex","ETHUSD",1736138983937,0.8168,3666.8,3666.4,0.07161766]
["bitfinex","ETHUSD",1736138985348,0.8168,3666.8,3666.2,4.70634652]
["bitfinex","ETHUSD",1736138985549,0.8168,3666.8,3666.5,0.07158241]
["bitfinex","ETHUSD",1736138985847,0.8168,3666.8,3666.6,0.07154716]
["bitfinex","ETHUSD",1736138986047,0.8168,3666.8,3666.3,0.63910221]
["bitfinex","ETHUSD",1736138986296,0.8168,3666.8,3666.7,0.07151192]
["bitfinex","ETHUSD",1736138986482,1.17905436,3666.9,3666.3,0.63910221]
["bitfinex","ETHUSD",1736138986653,1.17905436,3666.9,3666.7,0.07151192]
["bitfinex","ETHUSD",1736138986848,3.12728937,3667.1,3666.3,2.45478]
["bitfinex","ETHUSD",1736138987050,3.12728937,3667.1,3666.8,0.07147668]
["bitfinex","ETHUSD",1736138987245,3.12728937,3667.1,3666.3,2.45478]
["bitfinex","ETHUSD",1736138987466,3.12728937,3667.1,3666.9,0.07144144]
["bitfinex","ETHUSD",1736138987789,3.12728937,3667.1,3666.3,3.26532561]
["bitfinex","ETHUSD",1736138987790,0.8084,3667.1,3666.5,2.45459]
["bitfinex","ETHUSD",1736138987992,0.8084,3667.1,3667.0,0.07140621]
["bitfinex","ETHUSD",1736138988174,0.8084,3667.1,3666.5,2.45459]
["bitfinex","ETHUSD",1736138988363,0.8084,3667.1,3667.0,0.07140621]
["bitfinex","ETHUSD",1736138988988,0.8084,3667.1,3666.5,2.45459]
["bitfinex","ETHUSD",1736138989191,0.8084,3667.1,3667.0,0.07140621]
["bitfinex","ETHUSD",1736138989398,0.8084,3667.1,3666.6,0.94608507]
["bitfinex","ETHUSD",1736138989549,0.8084,3667.1,3667.0,0.07140621]
["bitfinex","ETHUSD",1736138989751,0.8084,3667.1,3666.6,0.94608507]
["bitfinex","ETHUSD",1736138990399,0.8084,3667.1,3666.7,0.07151192]
["bitfinex","ETHUSD",1736138990689,0.8084,3667.1,3666.5,2.45459]
["bitfinex","ETHUSD",1736138990847,1.17905436,3667.0,3666.8,0.07147668]
["bitfinex","ETHUSD",1736138991047,1.17905436,3667.0,3666.5,2.45459]
["bitfinex","ETHUSD",1736138991249,1.17905436,3667.0,3666.9,0.07144144]
["bitfinex","ETHUSD",1736138991580,1.17905436,3667.0,3666.5,2.45459]
["bitfinex","ETHUSD",1736138991786,0.8084,3667.1,3666.9,0.07144144]
["bitfinex","ETHUSD",1736138992095,0.8084,3667.1,3667.0,0.07140621]
["bitfinex","ETHUSD",1736138992281,0.8084,3667.1,3666.5,3.03949926]
["bitfinex","ETHUSD",1736138992464,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138992795,0.8084,3667.1,3666.5,3.03949926]
["bitfinex","ETHUSD",1736138992980,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138993473,0.8084,3667.1,3666.5,2.45459]
["bitfinex","ETHUSD",1736138993650,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138993845,0.8084,3667.1,3666.6,0.7706]
["bitfinex","ETHUSD",1736138994090,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138994252,0.8084,3667.1,3666.6,0.7706]
["bitfinex","ETHUSD",1736138994455,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138994652,0.8084,3667.1,3666.6,0.7706]
["bitfinex","ETHUSD",1736138994853,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138995056,0.8084,3667.1,3666.6,0.7706]
["bitfinex","ETHUSD",1736138995394,0.8084,3667.1,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138995694,1.17905436,3667.2,3667.0,0.07145863]
["bitfinex","ETHUSD",1736138995866,1.17905436,3667.2,3666.6,0.7706]
["bitfinex","ETHUSD",1736138996065,1.17905436,3667.2,3667.1,0.0714234]
["bitfinex","ETHUSD",1736138996383,1.17905436,3667.2,3666.6,2.18960652]
["bitfinex","ETHUSD",1736138996589,1.17905436,3667.2,3667.1,0.0714234]
["bitfinex","ETHUSD",1736138996796,1.17905436,3667.2,3666.6,2.18960652]
["bitfinex","ETHUSD",1736138997018,1.13983501,3667.4,3667.1,0.0714234]
["bitfinex","ETHUSD",1736138997203,1.13983501,3667.4,3666.9,2.45438]
["bitfinex","ETHUSD",1736138997350,1.13983501,3667.4,3667.2,0.07138816]
["bitfinex","ETHUSD",1736138997559,2.31888937,3667.4,3666.6,2.18960652]
["bitfinex","ETHUSD",1736138997754,2.31888937,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138997989,2.31888937,3667.4,3666.7,3.40073998]
["bitfinex","ETHUSD",1736138998191,2.31888937,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138998400,2.31888937,3667.4,3666.7,3.40073998]
["bitfinex","ETHUSD",1736138998586,2.31888937,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138998785,2.31888937,3667.4,3666.8,0.67333425]
["bitfinex","ETHUSD",1736138998989,2.31888937,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138999153,2.31888937,3667.4,3666.8,0.67333425]
["bitfinex","ETHUSD",1736138999353,1.17905436,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138999617,1.17905436,3667.4,3666.8,2.17234628]
["bitfinex","ETHUSD",1736138999798,1.17905436,3667.4,3667.3,0.07124804]
["bitfinex","ETHUSD",1736138999991,1.17905436,3667.4,3666.8,1.49901203]
["bitfinex","ETHUSD",1736139000477,1.17905436,3667.4,3666.9,0.07138897]
["bitfinex","ETHUSD",1736139000814,1.17905436,3667.4,3666.8,1.97178857]
["bitfinex","ETHUSD",1736139000979,1.17905436,3667.4,3667.0,0.07135374]
["bitfinex","ETHUSD",1736139001179,1.17905436,3667.4,3666.9,0.07138897]
["bitfinex","ETHUSD",1736139001362,1.17905436,3667.4,3667.1,0.0713185]
["bitfinex","ETHUSD",1736139001562,1.17905436,3667.4,3667.0,0.07135374]
["bitfinex","ETHUSD",1736139001809,1.17905436,3667.4,3667.2,0.07128327]
["bitfinex","ETHUSD",1736139002028,1.17905436,3667.4,3667.1,0.0713185]
["bitfinex","ETHUSD",1736139002316,2.31888937,3667.6,3667.2,0.07128327]
["bitfinex","ETHUSD",1736139002461,2.31888937,3667.6,3666.9,0.94607399]
["bitfinex","ETHUSD",1736139002663,2.31888937,3667.6,3667.3,0.07124804]
["bitfinex","ETHUSD",1736139003015,2.31888937,3667.6,3667.0,0.762]
["bitfinex","ETHUSD",1736139003218,2.31888937,3667.6,3667.4,0.07121281]
["bitfinex","ETHUSD",1736139003358,2.31888937,3667.6,3667.0,0.762]
["bitfinex","ETHUSD",1736139003791,2.31888937,3667.6,3667.1,0.0713185]
["bitfinex","ETHUSD",1736139004406,1.33966317,3667.5,3667.1,0.0713185]
["bitfinex","ETHUSD",1736139005507,2.31888937,3667.6,3667.1,0.0713185]
["bitfinex","ETHUSD",1736139007502,2.31888937,3667.6,3667.1,0.541995]
["bitfinex","ETHUSD",1736139007503,1.13983501,3667.6,3667.1,0.541995]
["bitfinex","ETHUSD",1736139007930,1.13983501,3667.7,3667.2,3.00417]
["bitfinex","ETHUSD",1736139008129,1.13983501,3667.7,3667.2,3.07507306]
["bitfinex","ETHUSD",1736139008892,3.14948937,3668.0,3667.3,0.94592369]
["bitfinex","ETHUSD",1736139009091,3.14948937,3668.0,3667.4,0.59106798]
["bitfinex","ETHUSD",1736139009293,3.14948937,3668.0,3667.4,0.66183504]
["bitfinex","ETHUSD",1736139009733,1.17905436,3667.8,3667.4,0.66183504]
["bitfinex","ETHUSD",1736139010133,1.97043501,3668.0,3667.5,2.45398]
["bitfinex","ETHUSD",1736139010332,1.13983501,3668.0,3667.7,1.17905436]
["bitfinex","ETHUSD",1736139010493,1.33836194,3667.9,3667.8,0.98649862]
["bitfinex","ETHUSD",1736139010694,1.33836194,3667.9,3667.8,1.05712478]
["bitfinex","ETHUSD",1736139011605,2.45298,3669.1,3667.8,0.27392478]
["bitfinex","ETHUSD",1736139011929,2.45298,3669.1,3668.3,2.45344]
["bitfinex","ETHUSD",1736139011930,1.17905436,3669.1,3668.3,2.45344]
["bitfinex","ETHUSD",1736139012145,1.17905436,3669.1,3668.4,0.7537]
["bitfinex","ETHUSD",1736139012348,1.17905436,3669.1,3668.4,0.82382656]
["bitfinex","ETHUSD",1736139014314,1.17905436,3669.1,3668.5,2.45331]
["bitfinex","ETHUSD",1736139014516,1.17905436,3669.1,3668.5,2.52310877]
["bitfinex","ETHUSD",1736139014717,1.96863924,3669.2,3668.6,0.31275506]
["bitfinex","ETHUSD",1736139015055,1.96863924,3669.2,3668.6,0.38251426]
["bitfinex","ETHUSD",1736139015216,0.7679,3669.4,3668.6,0.38251426]
["bitfinex","ETHUSD",1736139015418,0.7679,3669.4,3668.6,2.5229992]
["bitfinex","ETHUSD",1736139015672,0.7679,3669.4,3668.7,0.7537]
["bitfinex","ETHUSD",1736139015877,3.37789364,3669.6,3668.7,0.7537]
["bitfinex","ETHUSD",1736139016021,3.37789364,3669.6,3668.7,0.82338034]
["bitfinex","ETHUSD",1736139016615,3.76940145,3669.6,3668.7,0.82338034]
["bitfinex","ETHUSD",1736139017558,3.76612064,3669.6,3668.7,0.82338034]
["bitfinex","ETHUSD",1736139018860,3.37461283,3669.6,3668.7,35.82338034]
["bitfinex","ETHUSD",1736139019353,3.37461283,3669.6,3668.7,38.27655034]
["bitfinex","ETHUSD",1736139019856,0.753,3669.9,3669.1,0.8265]
["bitfinex","ETHUSD",1736139020155,0.753,3669.9,3669.2,0.06876188]
["bitfinex","ETHUSD",1736139025172,0.7912,3669.4,3669.2,0.06876188]
["bitfinex","ETHUSD",1736139025374,0.58537936,3669.3,3668.5,0.8269]
["bitfinex","ETHUSD",1736139025658,0.7912,3669.4,3668.5,0.8269]
["bitfinex","ETHUSD",1736139025861,0.7912,3669.4,3668.6,0.06886394]
["bitfinex","ETHUSD",1736139029266,0.7912,3669.4,3668.7,35.0]
["bitfinex","ETHUSD",1736139029770,0.7912,3669.4,3668.8,0.06654997]
["bitfinex","ETHUSD",1736139030165,2.60999364,3669.5,3668.8,0.06654997]
["bitfinex","ETHUSD",1736139030332,2.60999364,3669.5,3668.9,1.54553156]
["bitfinex","ETHUSD",1736139030532,2.60999364,3669.5,3668.9,1.61204633]
["bitfinex","ETHUSD",1736139032369,2.60999364,3669.5,3668.9,0.06651477]
["bitfinex","ETHUSD",1736139032669,0.7809,3669.4,3668.7,0.7614]
["bitfinex","ETHUSD",1736139033171,0.7809,3669.4,3668.8,0.10178077]
["bitfinex","ETHUSD",1736139034479,2.60999364,3669.5,3668.8,0.10178077]
["bitfinex","ETHUSD",1736139035047,2.60999364,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1736139035554,2.60999364,3669.5,3669.0,0.10170846]
["bitfinex","ETHUSD",1736139036077,2.60999364,3669.5,3668.7,3.21457]
["bitfinex","ETHUSD",1736139036287,2.60999364,3669.5,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139039149,0.7877,3669.7,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139039150,1.17792966,3669.2,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139039650,0.7877,3669.7,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139039851,1.17792966,3669.4,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139041007,0.7877,3669.7,3668.8,35.42323777]
["bitfinex","ETHUSD",1736139041215,0.7877,3669.7,3668.9,1.05304254]
["bitfinex","ETHUSD",1736139041713,0.7877,3669.7,3669.0,0.10170846]
["bitfinex","ETHUSD",1736139041910,0.7877,3669.7,3668.8,35.0]
["bitfinex","ETHUSD",1736139042223,0.7877,3669.7,3669.1,0.1016723]
["bitfinex","ETHUSD",1736139042414,0.7877,3669.7,3668.8,35.0]
["bitfinex","ETHUSD",1736139042613,0.7877,3669.7,3669.2,0.10163615]
["bitfinex","ETHUSD",1736139042797,0.7877,3669.7,3668.8,35.0]
["bitfinex","ETHUSD",1736139043001,2.60983682,3669.5,3669.3,0.1015607]
["bitfinex","ETHUSD",1736139043165,2.60983682,3669.5,3668.8,35.0]
["bitfinex","ETHUSD",1736139043366,2.60983682,3669.5,3669.4,0.10152455]
["bitfinex","ETHUSD",1736139043669,2.60983682,3669.5,3668.7,0.7614]
["bitfinex","ETHUSD",1736139043863,2.60983682,3669.5,3669.4,0.10148962]
["bitfinex","ETHUSD",1736139044071,3.1948515,3669.5,3668.7,0.7614]
["bitfinex","ETHUSD",1736139044383,2.60983682,3669.5,3668.8,0.10170655]
["bitfinex","ETHUSD",1736139046314,1.14343924,3670.0,3668.8,0.10170655]
["bitfinex","ETHUSD",1736139046315,2.60983682,3669.2,3668.8,0.10170655]
["bitfinex","ETHUSD",1736139046611,2.60983682,3669.2,3668.4,0.7637]
["bitfinex","ETHUSD",1736139046766,0.7965,3669.4,3668.9,0.1017708]
["bitfinex","ETHUSD",1736139046966,0.7965,3669.4,3668.0,2.45363]
["bitfinex","ETHUSD",1736139046967,3.40633682,3669.0,3668.1,3.21725]
["bitfinex","ETHUSD",1736139047215,2.60983682,3668.7,3668.1,1.085425]
["bitfinex","ETHUSD",1736139047371,2.60983682,3668.7,3668.1,36.085425]
["bitfinex","ETHUSD",1736139047969,2.60983682,3668.4,3668.1,35.0]
["bitfinex","ETHUSD",1736139048271,2.60983682,3668.4,3667.8,0.7637]
["bitfinex","ETHUSD",1736139048721,2.60983682,3668.4,3667.8,35.7637]
["bitfinex","ETHUSD",1736139049507,0.7965,3668.6,3667.9,2.45371]
["bitfinex","ETHUSD",1736139050015,2.60983682,3668.7,3668.0,2.45365]
["bitfinex","ETHUSD",1736139050523,2.60983682,3669.0,3668.3,0.7637]
["bitfinex","ETHUSD",1736139051068,2.60983682,3669.0,3668.4,35.0]
["bitfinex","ETHUSD",1736139051513,0.7965,3669.2,3668.4,35.0]
["bitfinex","ETHUSD",1736139052816,0.7965,3669.2,3667.6,0.7539]
["bitfinex","ETHUSD",1736139053107,2.60983682,3669.0,3667.9,2.45367]
["bitfinex","ETHUSD",1736139053274,2.60983682,3669.0,3668.0,35.0]
["bitfinex","ETHUSD",1736139053476,0.8107,3668.9,3668.0,35.0]
["bitfinex","ETHUSD",1736139054280,0.8107,3668.9,3668.1,0.7539]
["bitfinex","ETHUSD",1736139055812,0.8107,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736139056315,0.8107,3668.9,3668.2,35.78845216]
["bitfinex","ETHUSD",1736139057324,1.95413924,3668.9,3668.2,35.78845216]
["bitfinex","ETHUSD",1736139059018,1.95413924,3668.9,3668.3,0.10231524]
["bitfinex","ETHUSD",1736139061082,0.7642,3668.8,3668.3,0.10231524]
["bitfinex","ETHUSD",1736139061283,0.7642,3668.8,3667.9,35.0]
["bitfinex","ETHUSD",1736139061603,0.7642,3668.7,3668.0,0.10242376]
["bitfinex","ETHUSD",1736139062740,1.33754961,3668.6,3668.0,0.10242376]
["bitfinex","ETHUSD",1736139063078,1.33754961,3668.6,3668.1,35.0]
["bitfinex","ETHUSD",1736139063277,1.33754961,3668.6,3668.1,35.10238759]
["bitfinex","ETHUSD",1736139063618,1.90763924,3668.7,3668.1,35.10238759]
["bitfinex","ETHUSD",1736139066232,1.90763924,3668.7,3668.1,0.10238759]
["bitfinex","ETHUSD",1736139066520,0.7642,3668.7,3668.1,0.10238759]
["bitfinex","ETHUSD",1736139066686,0.7642,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736139066887,0.7642,3668.7,3668.2,35.10235141]
["bitfinex","ETHUSD",1736139067201,0.7642,3668.7,3668.2,0.10235141]
["bitfinex","ETHUSD",1736139067401,0.7642,3668.7,3667.9,2.45371]
["bitfinex","ETHUSD",1736139067600,0.7642,3668.7,3668.0,0.10242376]
["bitfinex","ETHUSD",1736139067912,0.7642,3668.7,3668.0,35.10242376]
["bitfinex","ETHUSD",1736139069399,1.90763924,3668.7,3668.0,35.10242376]
["bitfinex","ETHUSD",1736139072153,0.7642,3668.7,3668.0,35.10242376]
["bitfinex","ETHUSD",1736139072626,1.14343924,3668.8,3668.5,2.45331]
["bitfinex","ETHUSD",1736139072929,1.14343924,3668.8,3668.6,0.325921]
["bitfinex","ETHUSD",1736139073098,1.14343924,3668.8,3668.6,0.10248621]
["bitfinex","ETHUSD",1736139073524,1.14343924,3668.8,3668.3,0.8059]
["bitfinex","ETHUSD",1736139073740,1.91433924,3668.8,3668.7,0.10245005]
["bitfinex","ETHUSD",1736139073892,1.91433924,3668.8,3667.9,0.8059]
["bitfinex","ETHUSD",1736139074092,1.17810164,3668.6,3667.9,3.25961]
["bitfinex","ETHUSD",1736139074308,1.17810164,3668.6,3668.0,0.42866423]
["bitfinex","ETHUSD",1736139075112,2.10801496,3668.8,3668.0,0.42866423]
["bitfinex","ETHUSD",1736139076193,0.7709,3668.8,3668.0,0.42866423]
["bitfinex","ETHUSD",1736139076713,0.7709,3668.8,3668.0,0.10270323]
["bitfinex","ETHUSD",1736139077126,0.7709,3668.8,3667.6,0.8252]
["bitfinex","ETHUSD",1736139077295,0.7709,3668.8,3668.1,0.10266706]
["bitfinex","ETHUSD",1736139077491,0.7709,3668.8,3667.9,2.45371]
["bitfinex","ETHUSD",1736139077692,1.91433924,3668.8,3668.2,0.10263088]
["bitfinex","ETHUSD",1736139077888,1.91433924,3668.8,3668.0,0.7649]
["bitfinex","ETHUSD",1736139078202,1.91433924,3668.8,3668.0,1.086761]
["bitfinex","ETHUSD",1736139078410,1.91433924,3668.8,3668.1,0.10261902]
["bitfinex","ETHUSD",1736139078723,0.7709,3668.8,3668.1,0.10261902]
["bitfinex","ETHUSD",1736139079929,0.7709,3668.8,3668.2,0.10251735]
["bitfinex","ETHUSD",1736139080295,1.91433924,3668.8,3668.2,0.752]
["bitfinex","ETHUSD",1736139080496,1.91433924,3668.8,3668.3,0.10250738]
["bitfinex","ETHUSD",1736139080925,1.91433924,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139081127,1.91433924,3668.8,3668.4,0.10247121]
["bitfinex","ETHUSD",1736139081292,1.91433924,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139081493,0.7709,3668.8,3668.5,0.10243504]
["bitfinex","ETHUSD",1736139081696,0.7709,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139081933,0.7709,3668.8,3668.6,0.10239887]
["bitfinex","ETHUSD",1736139082131,0.7709,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139082371,0.7709,3668.8,3668.7,0.10236271]
["bitfinex","ETHUSD",1736139082532,0.7709,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139082829,1.91433924,3668.8,3668.0,0.1026159]
["bitfinex","ETHUSD",1736139083239,1.91433924,3668.8,3668.1,0.33083259]
["bitfinex","ETHUSD",1736139083402,1.91433924,3668.8,3668.2,0.10254355]
["bitfinex","ETHUSD",1736139084039,0.7709,3668.8,3668.2,0.10254355]
["bitfinex","ETHUSD",1736139084428,0.7709,3668.8,3667.9,3.20571]
["bitfinex","ETHUSD",1736139084725,0.7709,3668.8,3668.0,0.1026159]
["bitfinex","ETHUSD",1736139084946,1.23853461,3668.8,3668.0,0.1026159]
["bitfinex","ETHUSD",1736139085301,1.33792909,3668.7,3668.0,0.1026159]
["bitfinex","ETHUSD",1736139086464,1.14343924,3668.7,3668.0,0.1026159]
["bitfinex","ETHUSD",1736139088528,1.14343924,3668.7,3668.4,0.8152]
["bitfinex","ETHUSD",1736139088917,2.48175682,3668.6,3668.5,0.10244377]
["bitfinex","ETHUSD",1736139089312,2.48175682,3668.6,3668.4,0.8152]
["bitfinex","ETHUSD",1736139089649,2.48175682,3668.6,3668.5,0.10244377]
["bitfinex","ETHUSD",1736139089975,1.14343924,3668.8,3668.5,0.10244377]
["bitfinex","ETHUSD",1736139090116,1.14343924,3668.8,3668.4,0.8152]
["bitfinex","ETHUSD",1736139090440,1.14343924,3668.8,3668.5,0.10244377]
["bitfinex","ETHUSD",1736139090866,1.14343924,3668.8,3668.4,0.8152]
["bitfinex","ETHUSD",1736139091066,1.14343924,3668.8,3668.6,0.10240761]
["bitfinex","ETHUSD",1736139091245,1.14343924,3668.8,3668.5,0.10244377]
["bitfinex","ETHUSD",1736139091412,1.14343924,3668.8,3668.7,0.10220988]
["bitfinex","ETHUSD",1736139091612,1.14343924,3668.8,3668.4,0.8152]
["bitfinex","ETHUSD",1736139091849,1.14343924,3668.8,3668.5,0.10228221]
["bitfinex","ETHUSD",1736139092248,1.14343924,3668.8,3668.4,0.8152]
["bitfinex","ETHUSD",1736139092430,1.14343924,3668.8,3668.6,0.10224604]
["bitfinex","ETHUSD",1736139092648,2.48175682,3668.9,3668.4,0.8152]
["bitfinex","ETHUSD",1736139092844,2.48175682,3668.9,3668.7,0.10220988]
["bitfinex","ETHUSD",1736139093066,2.48175682,3668.9,3668.5,2.45331]
["bitfinex","ETHUSD",1736139093284,2.48175682,3668.9,3668.8,0.10217372]
["bitfinex","ETHUSD",1736139093440,2.48175682,3668.9,3668.5,2.45331]
["bitfinex","ETHUSD",1736139093661,2.48175682,3668.9,3668.6,0.10224604]
["bitfinex","ETHUSD",1736139093992,1.33831758,3668.9,3668.6,0.10224604]
["bitfinex","ETHUSD",1736139094754,1.33831758,3668.9,3668.4,1.15267617]
["bitfinex","ETHUSD",1736139095157,1.14343924,3669.0,3668.5,0.10228221]
["bitfinex","ETHUSD",1736139095477,1.14343924,3669.0,3668.5,0.4851234]
["bitfinex","ETHUSD",1736139095677,1.14343924,3669.0,3668.8,0.7629]
["bitfinex","ETHUSD",1736139095875,1.14343924,3669.0,3668.9,2.45305]
["bitfinex","ETHUSD",1736139096035,1.14343924,3669.0,3668.9,3.31779939]
["bitfinex","ETHUSD",1736139096399,1.14343924,3669.1,3669.0,3.76588]
["bitfinex","ETHUSD",1736139096550,1.14343924,3669.1,3669.0,7.13213222]
["bitfinex","ETHUSD",1736139096740,1.14343924,3669.1,3669.0,7.23394545]
["bitfinex","ETHUSD",1736139097466,1.14343924,3669.1,3669.0,4.62289182]
["bitfinex","ETHUSD",1736139098001,1.14343924,3670.0,3669.0,5.67215339]
["bitfinex","ETHUSD",1736139098324,1.14343924,3670.0,3669.4,2.45269]
["bitfinex","ETHUSD",1736139098510,1.14343924,3670.0,3669.5,0.245269]
["bitfinex","ETHUSD",1736139098723,1.14343924,3670.0,3669.5,0.34690147]
["bitfinex","ETHUSD",1736139099232,1.14343924,3670.2,3669.5,0.34690147]
["bitfinex","ETHUSD",1736139099577,1.14343924,3670.2,3669.5,1.11910147]
["bitfinex","ETHUSD",1736139100712,0.779,3670.3,3669.5,1.11910147]
["bitfinex","ETHUSD",1736139101711,0.779,3670.3,3669.5,3.57174147]
["bitfinex","ETHUSD",1736139104809,0.779,3670.3,3669.6,0.35717415]
["bitfinex","ETHUSD",1736139105017,0.779,3670.3,3669.7,0.10156018]
["bitfinex","ETHUSD",1736139106771,1.14343924,3670.6,3669.8,0.755]
["bitfinex","ETHUSD",1736139106976,1.14343924,3670.6,3670.0,2.4523]
["bitfinex","ETHUSD",1736139107175,1.14343924,3670.6,3670.1,3.18349043]
["bitfinex","ETHUSD",1736139107376,3.69129812,3671.2,3670.1,3.18349043]
["bitfinex","ETHUSD",1736139107377,1.14343924,3670.7,3670.1,3.18349043]
["bitfinex","ETHUSD",1736139108506,1.14343924,3670.7,3670.2,0.8102]
["bitfinex","ETHUSD",1736139108879,0.8327,3671.2,3670.3,0.10035699]
["bitfinex","ETHUSD",1736139109076,1.161111,3671.2,3670.3,0.10035699]
["bitfinex","ETHUSD",1736139109276,0.8327,3671.2,3670.3,0.10035699]
["bitfinex","ETHUSD",1736139109508,0.8327,3671.2,3670.3,2.55246699]
["bitfinex","ETHUSD",1736139110418,0.8327,3671.2,3670.4,2.45204]
["bitfinex","ETHUSD",1736139110613,0.8327,3671.2,3670.5,0.10028473]
["bitfinex","ETHUSD",1736139110821,0.8327,3671.2,3670.3,2.45209]
["bitfinex","ETHUSD",1736139110994,0.8327,3671.2,3670.4,0.54347213]
["bitfinex","ETHUSD",1736139112209,0.8327,3671.2,3670.4,0.10032086]
["bitfinex","ETHUSD",1736139112510,0.8327,3671.2,3670.2,0.8102]
["bitfinex","ETHUSD",1736139112714,3.28422,3671.2,3670.5,0.10028473]
["bitfinex","ETHUSD",1736139112918,3.28422,3671.2,3670.2,0.8102]
["bitfinex","ETHUSD",1736139113086,3.28422,3671.2,3670.6,0.1002486]
["bitfinex","ETHUSD",1736139113292,3.87374736,3671.2,3670.2,0.8102]
["bitfinex","ETHUSD",1736139113489,0.7623,3671.1,3670.7,0.10021248]
["bitfinex","ETHUSD",1736139113688,0.58952736,3671.2,3669.9,0.81296843]
["bitfinex","ETHUSD",1736139113689,0.7623,3670.9,3669.9,0.81296843]
["bitfinex","ETHUSD",1736139113911,0.7623,3670.9,3670.0,2.4523]
["bitfinex","ETHUSD",1736139114119,0.7623,3670.9,3670.1,0.32652684]
["bitfinex","ETHUSD",1736139114480,0.7623,3670.9,3670.2,0.09669332]
["bitfinex","ETHUSD",1736139116424,2.45185,3670.7,3670.2,0.09669332]
["bitfinex","ETHUSD",1736139116611,1.14343924,3671.8,3669.9,0.81296843]
["bitfinex","ETHUSD",1736139116612,0.7623,3670.4,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139117312,0.7623,3670.4,3670.0,0.0934645]
["bitfinex","ETHUSD",1736139117694,3.21436,3670.4,3670.0,0.0934645]
["bitfinex","ETHUSD",1736139119027,3.25832,3670.3,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139119522,2.45221,3670.2,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139119829,0.8062,3670.1,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139120024,5.86956363,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139120394,0.8062,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139120826,0.8062,3670.2,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139121004,0.8062,3670.2,3670.0,0.09071394]
["bitfinex","ETHUSD",1736139122444,0.7894,3670.5,3670.0,0.09071394]
["bitfinex","ETHUSD",1736139122627,0.7894,3670.5,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139122806,0.7894,3670.5,3670.0,0.33671918]
["bitfinex","ETHUSD",1736139124549,0.768,3671.1,3670.1,0.768]
["bitfinex","ETHUSD",1736139124844,0.768,3671.1,3670.2,0.09112607]
["bitfinex","ETHUSD",1736139126616,0.768,3671.1,3670.3,0.8295]
["bitfinex","ETHUSD",1736139126930,0.768,3671.1,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139127340,0.8096,3671.4,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139127654,0.8096,3671.4,3670.3,0.8295]
["bitfinex","ETHUSD",1736139127852,2.45145,3671.3,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139128149,2.45151,3671.2,3670.3,0.8295]
["bitfinex","ETHUSD",1736139128444,2.45151,3671.2,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139128650,2.45151,3671.2,3670.3,0.8295]
["bitfinex","ETHUSD",1736139129015,2.45159,3671.1,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139129242,2.45159,3671.1,3670.3,0.8295]
["bitfinex","ETHUSD",1736139129437,2.45159,3671.1,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139129641,2.45166,3671.0,3670.3,0.8295]
["bitfinex","ETHUSD",1736139129951,0.8096,3670.9,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139130329,0.8096,3670.9,3670.3,0.8295]
["bitfinex","ETHUSD",1736139130649,2.45198,3670.5,3670.4,0.09105381]
["bitfinex","ETHUSD",1736139130961,2.45231,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139131776,3.23451,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139132372,5.84556363,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139135201,3.23451,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139135498,2.45231,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139139346,2.45231,3670.0,3669.9,0.0825894]
["bitfinex","ETHUSD",1736139139540,2.45231,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139139801,2.45231,3670.0,3669.9,0.0825894]
["bitfinex","ETHUSD",1736139139966,2.45231,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139140503,3.15121029,3670.0,3669.9,0.0825894]
["bitfinex","ETHUSD",1736139140801,6.52906392,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139140977,6.52906392,3670.0,3669.9,0.0825894]
["bitfinex","ETHUSD",1736139141150,6.52906392,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139141651,8.95098351,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139142806,9.52270314,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139143004,6.91164951,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139144265,5.19649064,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139145651,6.33746681,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139146651,5.63856652,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139147866,3.21911,3670.0,3669.9,0.08270701]
["bitfinex","ETHUSD",1736139149066,3.21911,3670.0,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139150492,1.14097617,3670.2,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139151568,1.14097617,3670.4,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139153093,2.45204,3670.5,3669.9,0.00276843]
["bitfinex","ETHUSD",1736139153655,2.45204,3670.5,3670.0,0.07984146]
["bitfinex","ETHUSD",1736139154053,1.14097617,3670.7,3670.0,0.07984146]
["bitfinex","ETHUSD",1736139154452,1.14097617,3670.7,3670.1,0.7917]
["bitfinex","ETHUSD",1736139154656,1.14097617,3670.7,3670.2,0.07945564]
["bitfinex","ETHUSD",1736139154882,1.14097617,3670.7,3670.3,0.7917]
["bitfinex","ETHUSD",1736139155078,1.14097617,3670.7,3670.3,0.87111951]
["bitfinex","ETHUSD",1736139155661,1.14097617,3670.7,3670.4,0.33233495]
["bitfinex","ETHUSD",1736139155892,1.14097617,3670.7,3670.5,0.07878117]
["bitfinex","ETHUSD",1736139156405,3.59243617,3671.3,3670.4,0.33233495]
["bitfinex","ETHUSD",1736139156703,3.59243617,3671.3,3670.5,0.07875505]
["bitfinex","ETHUSD",1736139157649,2.45146,3671.3,3670.5,0.07875505]
["bitfinex","ETHUSD",1736139160521,2.45152,3671.2,3670.5,0.07875505]
["bitfinex","ETHUSD",1736139161176,2.45152,3671.2,3670.3,0.7917]
["bitfinex","ETHUSD",1736139161570,2.45152,3671.2,3670.4,0.07879118]
["bitfinex","ETHUSD",1736139164234,2.45163,3671.1,3670.4,0.07879118]
["bitfinex","ETHUSD",1736139164834,2.45165,3671.0,3670.4,0.07879118]
["bitfinex","ETHUSD",1736139164982,2.45171,3670.9,3670.4,0.07879118]
["bitfinex","ETHUSD",1736139165333,2.45171,3670.9,3670.3,0.7917]
["bitfinex","ETHUSD",1736139165531,2.45171,3670.9,3670.5,0.07870282]
["bitfinex","ETHUSD",1736139165843,2.45171,3670.9,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139165981,2.45171,3670.9,3670.6,0.07866669]
["bitfinex","ETHUSD",1736139166174,2.45171,3670.9,3670.5,0.07870282]
["bitfinex","ETHUSD",1736139166495,2.45171,3670.9,3670.6,0.07866669]
["bitfinex","ETHUSD",1736139166981,2.45171,3670.9,3670.3,0.7917]
["bitfinex","ETHUSD",1736139167501,2.45171,3670.9,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139167882,2.45171,3670.9,3670.3,0.7917]
["bitfinex","ETHUSD",1736139168083,2.45171,3670.9,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139168285,2.45171,3670.9,3670.3,0.7917]
["bitfinex","ETHUSD",1736139168485,2.45171,3670.9,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139168736,2.45171,3670.9,3670.3,0.7917]
["bitfinex","ETHUSD",1736139168966,2.45171,3670.9,3670.5,0.07870282]
["bitfinex","ETHUSD",1736139169252,2.45158,3671.1,3670.6,0.07866669]
["bitfinex","ETHUSD",1736139169447,2.45158,3671.1,3670.3,0.7917]
["bitfinex","ETHUSD",1736139169657,2.45158,3671.1,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139173960,3.40165363,3671.4,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139174126,0.7637,3671.2,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139174456,2.45178,3670.8,3670.4,0.07873894]
["bitfinex","ETHUSD",1736139174661,2.45178,3670.8,3670.3,0.7917]
["bitfinex","ETHUSD",1736139174843,2.45178,3670.8,3670.4,0.07868234]
["bitfinex","ETHUSD",1736139175164,2.45178,3670.8,3670.3,0.7917]
["bitfinex","ETHUSD",1736139175353,2.45178,3670.8,3670.5,0.07864622]
["bitfinex","ETHUSD",1736139175544,3.24377,3670.7,3670.4,0.07868234]
["bitfinex","ETHUSD",1736139175742,0.245178,3670.8,3670.6,0.07861009]
["bitfinex","ETHUSD",1736139175942,0.245178,3670.8,3670.5,0.07864622]
["bitfinex","ETHUSD",1736139176264,0.245178,3670.8,3670.6,0.07861009]
["bitfinex","ETHUSD",1736139176460,0.245178,3670.8,3670.0,0.8308]
["bitfinex","ETHUSD",1736139176668,0.245178,3670.8,3670.1,0.07879074]
["bitfinex","ETHUSD",1736139177041,0.245178,3670.8,3670.2,0.8187]
["bitfinex","ETHUSD",1736139177255,2.45172,3670.9,3670.3,0.07871847]
["bitfinex","ETHUSD",1736139177442,2.45178,3670.8,3670.3,0.07871847]
["bitfinex","ETHUSD",1736139178474,2.45178,3670.8,3670.4,0.7729]
["bitfinex","ETHUSD",1736139179368,2.45178,3670.8,3669.8,0.759]
["bitfinex","ETHUSD",1736139179727,2.45178,3670.8,3669.9,0.07886301]
["bitfinex","ETHUSD",1736139179936,2.45178,3670.8,3670.0,35.0]
["bitfinex","ETHUSD",1736139180370,2.45178,3670.8,3670.1,0.07879074]
["bitfinex","ETHUSD",1736139181080,2.45178,3670.8,3670.2,35.07880684]
["bitfinex","ETHUSD",1736139181636,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139181935,2.45178,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139182484,2.45178,3670.8,3670.5,0.07869845]
["bitfinex","ETHUSD",1736139182697,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139182838,2.45178,3670.8,3670.6,0.07866232]
["bitfinex","ETHUSD",1736139183039,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139183239,2.45178,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139183452,3.03459336,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139183653,3.03459336,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139183848,3.03459336,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139184053,3.03459336,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139184286,3.03459336,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139184484,2.45178,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139184773,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139185673,2.45178,3670.8,3670.4,0.07873458]
["bitfinex","ETHUSD",1736139185971,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139186272,2.45178,3670.8,3670.4,0.07883035]
["bitfinex","ETHUSD",1736139186460,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139186662,2.45178,3670.8,3670.4,0.07883035]
["bitfinex","ETHUSD",1736139186971,2.45178,3670.8,3670.3,0.773]
["bitfinex","ETHUSD",1736139187133,2.45178,3670.8,3670.5,0.07879422]
["bitfinex","ETHUSD",1736139187333,2.45178,3670.8,3670.4,0.07883035]
["bitfinex","ETHUSD",1736139187678,2.45178,3670.8,3670.5,0.07879422]
["bitfinex","ETHUSD",1736139187911,2.45178,3670.8,3670.0,0.7951]
["bitfinex","ETHUSD",1736139188098,2.45178,3670.8,3670.6,0.07875809]
["bitfinex","ETHUSD",1736139188300,3.14869098,3670.8,3670.1,35.0]
["bitfinex","ETHUSD",1736139188500,2.45178,3670.8,3670.1,35.0]
["bitfinex","ETHUSD",1736139188713,2.45178,3670.8,3670.2,0.07890261]
["bitfinex","ETHUSD",1736139191590,2.45178,3670.8,3670.0,0.7951]
["bitfinex","ETHUSD",1736139191787,2.45178,3670.8,3670.1,35.0]
["bitfinex","ETHUSD",1736139192017,2.45178,3670.8,3670.1,35.07895618]
["bitfinex","ETHUSD",1736139194607,3.59275617,3670.8,3670.1,35.07895618]
["bitfinex","ETHUSD",1736139194907,3.58947625,3670.8,3670.1,35.07895618]
["bitfinex","ETHUSD",1736139195289,1.14097617,3670.8,3670.2,0.7612]
["bitfinex","ETHUSD",1736139195489,1.14097617,3670.8,3670.4,2.45204]
["bitfinex","ETHUSD",1736139195696,1.28024839,3670.7,3670.5,0.84001165]
["bitfinex","ETHUSD",1736139196041,1.28024839,3670.7,3670.6,35.32920517]
["bitfinex","ETHUSD",1736139196395,1.28024839,3670.7,3670.6,35.4079807]
["bitfinex","ETHUSD",1736139196790,1.14097617,3671.0,3670.6,35.4079807]
["bitfinex","ETHUSD",1736139197134,1.14097617,3671.0,3670.6,35.07877553]
["bitfinex","ETHUSD",1736139197443,1.14097617,3671.0,3670.7,0.7612]
["bitfinex","ETHUSD",1736139197647,1.14097617,3671.0,3670.8,0.07838963]
["bitfinex","ETHUSD",1736139197942,1.14097617,3671.0,3670.7,0.7612]
["bitfinex","ETHUSD",1736139198229,1.14097617,3670.9,3670.7,35.7612]
["bitfinex","ETHUSD",1736139198598,1.14097617,3670.9,3670.8,0.07838963]
["bitfinex","ETHUSD",1736139198816,1.13820774,3670.9,3670.7,35.7612]
["bitfinex","ETHUSD",1736139199136,1.13820774,3670.9,3670.8,0.07838963]
["bitfinex","ETHUSD",1736139199424,1.13820774,3670.9,3670.7,35.7612]
["bitfinex","ETHUSD",1736139199732,2.41926196,3670.9,3670.8,0.07838963]
["bitfinex","ETHUSD",1736139200109,2.41926196,3670.9,3670.7,35.7612]
["bitfinex","ETHUSD",1736139200307,2.41926196,3670.9,3670.8,0.07838963]
["bitfinex","ETHUSD",1736139200626,2.41926196,3670.9,3670.7,35.7612]
["bitfinex","ETHUSD",1736139200823,2.41926196,3670.9,3670.8,0.0782982]
["bitfinex","ETHUSD",1736139201024,2.41926196,3670.9,3670.3,0.8231]
["bitfinex","ETHUSD",1736139201204,2.41926196,3670.9,3670.3,1.26492457]
["bitfinex","ETHUSD",1736139201408,1.71515887,3670.9,3670.4,0.0784427]
["bitfinex","ETHUSD",1736139201911,1.71515887,3670.9,3670.5,0.07840657]
["bitfinex","ETHUSD",1736139202111,2.45178,3670.8,3670.5,0.07840657]
["bitfinex","ETHUSD",1736139202303,0.8307,3670.7,3670.0,1.96593566]
["bitfinex","ETHUSD",1736139202501,0.8307,3670.7,3670.0,36.96593566]
["bitfinex","ETHUSD",1736139202698,3.28261,3670.7,3670.0,36.96593566]
["bitfinex","ETHUSD",1736139202930,3.28261,3670.7,3670.0,35.8231]
["bitfinex","ETHUSD",1736139203834,1.71515887,3670.5,3670.0,35.8231]
["bitfinex","ETHUSD",1736139207050,1.71515887,3670.5,3670.0,0.8231]
["bitfinex","ETHUSD",1736139207370,2.99621309,3670.6,3670.0,0.8231]
["bitfinex","ETHUSD",1736139207519,2.99621309,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736139208932,2.99621309,3670.6,3670.2,0.07846272]
["bitfinex","ETHUSD",1736139209618,2.99621309,3670.6,3670.0,0.8231]
["bitfinex","ETHUSD",1736139209850,1.14399869,3670.5,3670.1,0.07849885]
["bitfinex","ETHUSD",1736139210064,1.14399869,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736139210357,1.14399869,3670.5,3670.4,0.07839046]
["bitfinex","ETHUSD",1736139210856,1.14399869,3670.6,3670.4,0.07839046]
["bitfinex","ETHUSD",1736139211031,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139211443,1.14399869,3670.6,3670.4,0.07839046]
["bitfinex","ETHUSD",1736139211654,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139211957,1.14399869,3670.6,3670.4,0.07839046]
["bitfinex","ETHUSD",1736139212321,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139212520,1.14399869,3670.6,3670.4,0.07845142]
["bitfinex","ETHUSD",1736139212724,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139212914,1.14399869,3670.6,3670.4,0.07845142]
["bitfinex","ETHUSD",1736139213115,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139213322,1.14399869,3670.6,3670.4,0.07845142]
["bitfinex","ETHUSD",1736139213631,1.14399869,3670.6,3670.5,0.07841529]
["bitfinex","ETHUSD",1736139213956,1.14399869,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736139214157,1.14399869,3670.6,3670.5,0.07841529]
["bitfinex","ETHUSD",1736139214358,1.14399869,3670.6,3670.4,0.07845142]
["bitfinex","ETHUSD",1736139214546,1.14399869,3670.6,3670.5,0.07841529]
["bitfinex","ETHUSD",1736139214748,3.00751129,3670.6,3670.5,0.07841529]
["bitfinex","ETHUSD",1736139215057,3.00751129,3670.6,3670.0,0.8231]
["bitfinex","ETHUSD",1736139215359,3.00751129,3670.6,3670.1,35.07855982]
["bitfinex","ETHUSD",1736139216358,3.00751129,3670.7,3670.1,35.07855982]
["bitfinex","ETHUSD",1736139217727,1.14406608,3670.5,3670.1,35.07855982]
["bitfinex","ETHUSD",1736139218823,2.4364185,3670.4,3670.1,35.07855982]
["bitfinex","ETHUSD",1736139220360,1.14406608,3670.5,3670.1,35.07855982]
["bitfinex","ETHUSD",1736139221458,1.14406608,3670.5,3670.1,36.21451341]
["bitfinex","ETHUSD",1736139221669,1.14406608,3670.4,3670.1,1.21451341]
["bitfinex","ETHUSD",1736139221845,1.14406608,3670.4,3670.1,0.07855982]
["bitfinex","ETHUSD",1736139223530,1.14406608,3670.4,3670.2,0.7977]
["bitfinex","ETHUSD",1736139223861,1.14406608,3670.4,3670.3,0.07848755]
["bitfinex","ETHUSD",1736139224051,1.14406608,3670.5,3670.3,0.7977]
["bitfinex","ETHUSD",1736139224426,1.14406608,3670.5,3670.4,0.07845142]
["bitfinex","ETHUSD",1736139224626,1.14406608,3670.5,3670.4,0.33283814]
["bitfinex","ETHUSD",1736139225050,1.14406608,3670.5,3670.4,0.41130698]
["bitfinex","ETHUSD",1736139225293,1.71515887,3670.7,3670.4,0.41130698]
["bitfinex","ETHUSD",1736139225294,1.14406608,3670.7,3670.4,0.41130698]
["bitfinex","ETHUSD",1736139226242,1.14406608,3670.8,3670.4,0.41130698]
["bitfinex","ETHUSD",1736139226778,1.14406608,3670.8,3670.5,35.0]
["bitfinex","ETHUSD",1736139227067,1.14406608,3670.8,3670.6,0.07839658]
["bitfinex","ETHUSD",1736139227444,1.29225114,3670.7,3670.6,0.07839658]
["bitfinex","ETHUSD",1736139227780,1.29225114,3670.7,3670.3,0.7977]
["bitfinex","ETHUSD",1736139227971,1.29225114,3670.7,3670.6,0.07839658]
["bitfinex","ETHUSD",1736139228170,1.29225114,3670.7,3670.3,0.7977]
["bitfinex","ETHUSD",1736139228468,1.29225114,3670.7,3670.4,0.46655218]
["bitfinex","ETHUSD",1736139228867,1.29225114,3670.7,3670.5,0.07843271]
["bitfinex","ETHUSD",1736139229271,1.29225114,3670.7,3670.4,0.46655218]
["bitfinex","ETHUSD",1736139229474,1.29225114,3670.7,3670.6,0.07839658]
["bitfinex","ETHUSD",1736139229675,1.29225114,3670.7,3670.6,0.754]
["bitfinex","ETHUSD",1736139229854,1.29225114,3670.7,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139230054,1.14406608,3670.8,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139232741,2.32113338,3670.9,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139233984,1.29195898,3670.8,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139235057,2.32113338,3670.9,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139237146,1.2918692,3670.8,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139238685,1.14406608,3670.9,3670.6,1.20749946]
["bitfinex","ETHUSD",1736139243493,1.14406608,3670.9,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139243985,1.14406608,3671.0,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139245389,2.32113338,3671.1,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139246087,1.1770673,3670.9,3670.6,0.83239658]
["bitfinex","ETHUSD",1736139248693,2.32113338,3671.1,3670.6,1.35740508]
["bitfinex","ETHUSD",1736139249797,1.14406608,3671.1,3670.6,1.35740508]
["bitfinex","ETHUSD",1736139250104,1.14406608,3671.1,3670.7,0.8128]
["bitfinex","ETHUSD",1736139250311,1.14406608,3671.1,3670.8,0.8128]
["bitfinex","ETHUSD",1736139250599,1.14406608,3671.1,3670.8,0.89088055]
["bitfinex","ETHUSD",1736139250800,2.32113338,3671.3,3670.8,0.89088055]
["bitfinex","ETHUSD",1736139251611,1.1770673,3671.1,3670.8,0.07808055]
["bitfinex","ETHUSD",1736139251973,1.1770673,3671.1,3670.5,0.8306]
["bitfinex","ETHUSD",1736139252315,1.1770673,3670.9,3670.5,2.24415771]
["bitfinex","ETHUSD",1736139253311,1.1770673,3670.9,3670.5,0.8306]
["bitfinex","ETHUSD",1736139253913,1.1770673,3670.9,3670.3,1.96530779]
["bitfinex","ETHUSD",1736139253914,1.1770673,3670.9,3670.3,2.79590779]
["bitfinex","ETHUSD",1736139254087,1.1770673,3670.9,3670.6,0.07801353]
["bitfinex","ETHUSD",1736139254405,1.1770673,3670.9,3670.3,1.38235008]
["bitfinex","ETHUSD",1736139254599,1.1770673,3670.9,3670.7,0.0779774]
["bitfinex","ETHUSD",1736139254801,1.1770673,3670.9,3670.3,2.18008665]
["bitfinex","ETHUSD",1736139254972,1.1770673,3670.9,3670.8,0.07794128]
["bitfinex","ETHUSD",1736139255175,1.1770673,3670.9,3670.3,2.18008665]
["bitfinex","ETHUSD",1736139255404,1.1770673,3670.9,3670.8,0.07794128]
["bitfinex","ETHUSD",1736139255605,1.1770673,3670.9,3670.3,2.18008665]
["bitfinex","ETHUSD",1736139255913,1.1770673,3670.9,3670.8,0.07794128]
["bitfinex","ETHUSD",1736139256107,1.1770673,3670.9,3670.4,0.76322667]
["bitfinex","ETHUSD",1736139256314,1.1770673,3670.9,3670.8,0.07794128]
["bitfinex","ETHUSD",1736139256827,1.1770673,3670.9,3670.4,0.76322667]
["bitfinex","ETHUSD",1736139256979,1.14406608,3671.1,3670.8,0.07794128]
["bitfinex","ETHUSD",1736139257316,1.14406608,3671.1,3670.5,0.8306]
["bitfinex","ETHUSD",1736139257515,1.14406608,3671.1,3670.9,0.07790516]
["bitfinex","ETHUSD",1736139257822,1.14406608,3671.1,3670.6,0.45976867]
["bitfinex","ETHUSD",1736139257823,1.14406608,3671.1,3671.0,0.07786904]
["bitfinex","ETHUSD",1736139258112,1.1770673,3671.2,3671.0,0.07786904]
["bitfinex","ETHUSD",1736139258416,1.1770673,3671.2,3670.5,0.85784042]
["bitfinex","ETHUSD",1736139258628,1.1770673,3671.2,3671.1,0.07783293]
["bitfinex","ETHUSD",1736139258831,1.1770673,3671.2,3670.6,35.0]
["bitfinex","ETHUSD",1736139258982,1.1770673,3671.0,3670.6,35.0]
["bitfinex","ETHUSD",1736139260249,1.1770673,3670.8,3670.6,35.0]
["bitfinex","ETHUSD",1736139263551,2.32113338,3671.0,3670.3,1.33975008]
["bitfinex","ETHUSD",1736139263705,1.14406608,3671.0,3670.4,0.37919201]
["bitfinex","ETHUSD",1736139264120,1.14406608,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139265425,2.32113338,3671.1,3670.5,35.0]
["bitfinex","ETHUSD",1736139266835,1.2916493,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139267732,2.43571538,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139268032,2.43571538,3671.0,3670.5,36.19860615]
["bitfinex","ETHUSD",1736139268800,1.2916493,3670.9,3670.6,0.07799178]
["bitfinex","ETHUSD",1736139271639,1.2916493,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1736139271837,1.2916493,3670.9,3670.7,35.07795566]
["bitfinex","ETHUSD",1736139274551,2.43571538,3670.9,3670.7,35.07795566]
["bitfinex","ETHUSD",1736139275360,1.14406608,3670.9,3670.7,35.07795566]
["bitfinex","ETHUSD",1736139276425,0.8082,3670.8,3670.7,35.07795566]
["bitfinex","ETHUSD",1736139278654,1.14406608,3670.9,3670.7,0.07795566]
["bitfinex","ETHUSD",1736139278827,1.14406608,3670.9,3670.3,1.93083566]
["bitfinex","ETHUSD",1736139279154,1.14406608,3670.9,3670.8,0.07791954]
["bitfinex","ETHUSD",1736139280009,1.14406608,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139280209,1.14406608,3670.9,3670.8,0.07791954]
["bitfinex","ETHUSD",1736139280450,1.14406608,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139280752,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139281055,2.43671919,3670.9,3670.5,0.07804964]
["bitfinex","ETHUSD",1736139281418,2.43671919,3670.9,3670.3,0.788]
["bitfinex","ETHUSD",1736139281642,2.43671919,3670.9,3670.6,0.07801352]
["bitfinex","ETHUSD",1736139281847,2.43671919,3670.9,3670.5,0.9441716]
["bitfinex","ETHUSD",1736139282046,2.43671919,3670.9,3670.7,0.07797739]
["bitfinex","ETHUSD",1736139282246,2.43671919,3670.9,3670.6,0.07801352]
["bitfinex","ETHUSD",1736139282473,2.43671919,3670.9,3670.8,0.07794127]
["bitfinex","ETHUSD",1736139283076,2.43671919,3670.9,3670.5,0.9441716]
["bitfinex","ETHUSD",1736139283277,2.43671919,3670.9,3670.8,0.07794127]
["bitfinex","ETHUSD",1736139283470,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139283643,2.43671919,3670.9,3670.8,0.07794127]
["bitfinex","ETHUSD",1736139283844,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139284079,2.43671919,3670.9,3670.8,0.07794127]
["bitfinex","ETHUSD",1736139284279,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139284584,2.43671919,3670.9,3670.5,1.41625803]
["bitfinex","ETHUSD",1736139284874,2.43671919,3670.9,3670.6,0.07801352]
["bitfinex","ETHUSD",1736139285587,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139285757,2.43671919,3670.9,3670.5,0.07804964]
["bitfinex","ETHUSD",1736139285959,2.43671919,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139286285,2.43671919,3670.9,3670.5,0.07804964]
["bitfinex","ETHUSD",1736139286286,1.1770673,3670.6,3670.5,0.07804964]
["bitfinex","ETHUSD",1736139286445,1.1770673,3670.6,3670.5,1.02185548]
["bitfinex","ETHUSD",1736139286643,2.43671919,3670.9,3670.5,0.94380584]
["bitfinex","ETHUSD",1736139286864,2.43671919,3670.9,3670.5,1.01929092]
["bitfinex","ETHUSD",1736139287773,1.14406608,3670.8,3670.5,0.07548508]
["bitfinex","ETHUSD",1736139287984,1.14406608,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1736139288282,0.7751,3670.7,3670.4,0.07552121]
["bitfinex","ETHUSD",1736139288652,1.14406608,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1736139288860,1.14406608,3670.7,3670.5,0.07548073]
["bitfinex","ETHUSD",1736139289057,1.14406608,3670.7,3670.4,1.01936385]
["bitfinex","ETHUSD",1736139289366,1.14406608,3670.7,3670.5,0.07548073]
["bitfinex","ETHUSD",1736139289571,1.14406608,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736139289785,1.14406608,3670.7,3670.4,0.07551686]
["bitfinex","ETHUSD",1736139289973,1.14406608,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736139290370,1.14406608,3670.7,3670.4,0.07551686]
["bitfinex","ETHUSD",1736139290552,1.14406608,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736139290988,1.14406608,3670.7,3670.4,0.07551686]
["bitfinex","ETHUSD",1736139291175,1.14406608,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736139291352,2.43671919,3670.8,3670.4,0.07551686]
["bitfinex","ETHUSD",1736139291553,2.43671919,3670.8,3670.5,0.7514]
["bitfinex","ETHUSD",1736139291862,2.43671919,3670.8,3670.6,0.0754446]
["bitfinex","ETHUSD",1736139292993,2.32113338,3671.0,3670.4,1.41529641]
["bitfinex","ETHUSD",1736139293152,2.32113338,3671.0,3670.5,0.07548073]
["bitfinex","ETHUSD",1736139293487,2.32113338,3671.0,3670.4,1.41529641]
["bitfinex","ETHUSD",1736139293661,2.32113338,3671.0,3670.6,0.0754446]
["bitfinex","ETHUSD",1736139293863,2.32113338,3671.0,3670.5,0.0754851]
["bitfinex","ETHUSD",1736139294059,1.14406608,3670.8,3670.7,0.07293856]
["bitfinex","ETHUSD",1736139294297,1.14406608,3670.8,3670.6,0.07297468]
["bitfinex","ETHUSD",1736139294451,1.14406608,3670.8,3670.7,0.07293856]
["bitfinex","ETHUSD",1736139294967,2.43671919,3670.9,3670.7,0.07293856]
["bitfinex","ETHUSD",1736139295166,2.43671919,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139295378,2.43671919,3670.9,3670.4,0.07304693]
["bitfinex","ETHUSD",1736139295580,2.43671919,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139295781,2.43671919,3670.9,3670.4,0.07304693]
["bitfinex","ETHUSD",1736139295980,2.43671919,3670.9,3670.3,35.55591914]
["bitfinex","ETHUSD",1736139296184,2.43671919,3670.9,3670.5,0.94363596]
["bitfinex","ETHUSD",1736139296490,2.43671919,3670.9,3670.6,0.07297468]
["bitfinex","ETHUSD",1736139297690,1.14406608,3670.9,3670.6,0.07297468]
["bitfinex","ETHUSD",1736139298055,1.14406608,3670.9,3670.3,35.55591914]
["bitfinex","ETHUSD",1736139298255,1.14406608,3670.9,3670.7,0.07293856]
["bitfinex","ETHUSD",1736139298455,1.14406608,3670.9,3670.3,35.55591914]
["bitfinex","ETHUSD",1736139298687,1.14406608,3670.9,3670.8,0.07290243]
["bitfinex","ETHUSD",1736139298887,1.14406608,3670.9,3670.3,35.55591914]
["bitfinex","ETHUSD",1736139299092,1.14406608,3670.8,3670.4,0.94399161]
["bitfinex","ETHUSD",1736139300157,1.14406608,3670.9,3670.5,0.94399161]
["bitfinex","ETHUSD",1736139301656,1.14406608,3670.9,3670.6,0.94399161]
["bitfinex","ETHUSD",1736139302006,1.14406608,3670.9,3670.7,0.7987]
["bitfinex","ETHUSD",1736139302328,1.14406608,3670.9,3670.8,6.25048]
["bitfinex","ETHUSD",1736139302959,2.43671919,3671.1,3670.9,2.45171]
["bitfinex","ETHUSD",1736139303153,1.14406608,3671.1,3671.0,0.71944016]
["bitfinex","ETHUSD",1736139303387,1.9614673,3671.8,3671.0,0.71944016]
["bitfinex","ETHUSD",1736139303696,1.9614673,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736139304059,0.8049,3672.1,3671.5,2.45129]
["bitfinex","ETHUSD",1736139304264,1.9819673,3672.7,3671.6,1.060129]
["bitfinex","ETHUSD",1736139304590,1.1770673,3672.5,3671.6,1.060129]
["bitfinex","ETHUSD",1736139304783,1.1770673,3672.5,3671.7,35.0]
["bitfinex","ETHUSD",1736139305182,0.8049,3672.7,3671.7,37.45117]
["bitfinex","ETHUSD",1736139305183,1.71556136,3671.9,3671.7,37.45117]
["bitfinex","ETHUSD",1736139305490,1.71556136,3671.9,3671.7,38.6282373]
["bitfinex","ETHUSD",1736139305692,1.71556136,3671.9,3671.8,0.858358]
["bitfinex","ETHUSD",1736139306281,1.71556136,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736139306662,1.14207956,3672.6,3671.8,35.0]
["bitfinex","ETHUSD",1736139307716,1.14207956,3672.6,3671.9,0.815]
["bitfinex","ETHUSD",1736139308125,2.31914686,3672.8,3671.9,0.815]
["bitfinex","ETHUSD",1736139309233,1.1770673,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1736139309433,1.1770673,3672.2,3671.4,0.7761]
["bitfinex","ETHUSD",1736139309736,0.8064,3672.1,3671.4,0.7761]
["bitfinex","ETHUSD",1736139310425,1.1770673,3672.0,3671.3,10.0108308]
["bitfinex","ETHUSD",1736139310577,1.1770673,3672.0,3671.3,8.87]
["bitfinex","ETHUSD",1736139310777,1.1770673,3672.0,3671.3,10.07977]
["bitfinex","ETHUSD",1736139311012,1.1770673,3672.0,3671.4,35.0]
["bitfinex","ETHUSD",1736139311726,0.8064,3672.1,3671.4,35.0]
["bitfinex","ETHUSD",1736139312274,1.1770673,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736139312475,0.8064,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736139313293,0.8064,3671.9,3671.4,35.0]
["bitfinex","ETHUSD",1736139313841,0.8064,3671.9,3671.5,0.07192296]
["bitfinex","ETHUSD",1736139314703,1.1770673,3672.1,3671.5,0.07192296]
["bitfinex","ETHUSD",1736139314904,0.7801,3671.9,3671.5,0.07192296]
["bitfinex","ETHUSD",1736139315809,0.7801,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736139316009,0.7801,3671.9,3671.6,0.07188686]
["bitfinex","ETHUSD",1736139316631,0.7801,3672.3,3671.0,0.8141]
["bitfinex","ETHUSD",1736139316862,0.7801,3672.3,3671.1,36.1770673]
["bitfinex","ETHUSD",1736139316863,1.9571673,3672.3,3671.1,36.1770673]
["bitfinex","ETHUSD",1736139317041,0.8011,3672.2,3671.1,35.07206741]
["bitfinex","ETHUSD",1736139317323,1.1770673,3672.1,3671.1,35.07206741]
["bitfinex","ETHUSD",1736139317548,1.1770673,3672.1,3671.1,37.52363741]
["bitfinex","ETHUSD",1736139318321,0.8011,3672.2,3671.2,2.45149]
["bitfinex","ETHUSD",1736139318721,0.8011,3672.2,3671.3,0.07198213]
["bitfinex","ETHUSD",1736139318932,0.8011,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1736139319116,0.8011,3672.2,3671.5,0.7558]
["bitfinex","ETHUSD",1736139319325,0.8011,3672.2,3671.5,0.82770991]
["bitfinex","ETHUSD",1736139320041,0.8179,3672.4,3671.6,35.0]
["bitfinex","ETHUSD",1736139320449,0.8179,3672.4,3671.7,0.0718377]
["bitfinex","ETHUSD",1736139320616,1.1770673,3672.3,3671.7,0.0718377]
["bitfinex","ETHUSD",1736139320958,1.1770673,3672.3,3671.5,0.7558]
["bitfinex","ETHUSD",1736139321112,1.1770673,3672.3,3671.8,35.0718016]
["bitfinex","ETHUSD",1736139321319,1.1770673,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1736139321649,1.1770673,3672.3,3671.9,0.0716698]
["bitfinex","ETHUSD",1736139322619,1.1770673,3672.3,3671.3,3.22624]
["bitfinex","ETHUSD",1736139322926,1.1770673,3672.3,3671.4,0.07183292]
["bitfinex","ETHUSD",1736139323130,1.1770673,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736139323533,1.1770673,3672.3,3671.6,0.07176071]
["bitfinex","ETHUSD",1736139324117,1.1770673,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736139324333,1.1770673,3672.3,3671.7,35.0717246]
["bitfinex","ETHUSD",1736139327060,0.8253,3672.2,3671.7,35.0717246]
["bitfinex","ETHUSD",1736139327226,0.8253,3672.2,3671.7,0.0717246]
["bitfinex","ETHUSD",1736139327559,0.8253,3672.2,3671.3,3.22624]
["bitfinex","ETHUSD",1736139327795,0.8253,3672.2,3671.1,1.1770673]
["bitfinex","ETHUSD",1736139327796,0.8253,3672.0,3671.8,0.0716885]
["bitfinex","ETHUSD",1736139328091,0.8253,3672.0,3671.9,0.06934424]
["bitfinex","ETHUSD",1736139328438,0.8253,3672.0,3671.4,35.0]
["bitfinex","ETHUSD",1736139328633,1.1770673,3671.9,3671.0,0.797]
["bitfinex","ETHUSD",1736139328834,0.8253,3671.8,3671.5,0.069493]
["bitfinex","ETHUSD",1736139329086,0.8253,3671.8,3671.0,0.797]
["bitfinex","ETHUSD",1736139329290,0.8253,3671.8,3671.6,0.06951336]
["bitfinex","ETHUSD",1736139329595,3.27643,3671.8,3670.8,3.797]
["bitfinex","ETHUSD",1736139329757,3.27643,3671.8,3670.9,0.74259073]
["bitfinex","ETHUSD",1736139330087,3.27643,3671.8,3670.9,0.81235687]
["bitfinex","ETHUSD",1736139331156,0.8253,3671.8,3670.9,0.81235687]
["bitfinex","ETHUSD",1736139336368,0.8253,3671.8,3670.9,0.06976614]
["bitfinex","ETHUSD",1736139337450,0.8253,3671.8,3670.9,2.54536859]
["bitfinex","ETHUSD",1736139337646,0.8253,3671.8,3670.9,2.52146614]
["bitfinex","ETHUSD",1736139338313,0.8253,3671.8,3671.1,2.45156]
["bitfinex","ETHUSD",1736139338470,0.8253,3671.8,3671.2,0.02723598]
["bitfinex","ETHUSD",1736139338675,0.8253,3671.8,3671.3,2.64994033]
["bitfinex","ETHUSD",1736139339115,0.8253,3671.8,3671.4,0.06970286]
["bitfinex","ETHUSD",1736139342710,0.8253,3671.8,3671.0,2.45163]
["bitfinex","ETHUSD",1736139343385,0.8253,3671.8,3671.1,0.06994583]
["bitfinex","ETHUSD",1736139344391,0.8253,3671.8,3670.9,1.41526824]
["bitfinex","ETHUSD",1736139344599,0.7591,3671.7,3670.9,1.41526824]
["bitfinex","ETHUSD",1736139344797,0.7591,3671.7,3671.0,0.06998194]
["bitfinex","ETHUSD",1736139346222,0.7591,3671.7,3670.8,1.41526824]
["bitfinex","ETHUSD",1736139346413,0.7591,3671.7,3670.9,0.07002675]
["bitfinex","ETHUSD",1736139347222,0.7591,3671.7,3670.9,1.01442877]
["bitfinex","ETHUSD",1736139348717,0.7591,3671.7,3671.0,0.94440202]
["bitfinex","ETHUSD",1736139349117,0.7591,3671.7,3671.1,0.06995452]
["bitfinex","ETHUSD",1736139350248,0.7591,3671.7,3671.1,1.01435654]
["bitfinex","ETHUSD",1736139351044,0.7591,3671.7,3671.1,1.77025654]
["bitfinex","ETHUSD",1736139351203,0.7591,3671.7,3671.1,1.62136581]
["bitfinex","ETHUSD",1736139352647,0.7591,3671.7,3671.2,0.94410124]
["bitfinex","ETHUSD",1736139352943,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139353238,0.7591,3671.7,3671.2,0.94410124]
["bitfinex","ETHUSD",1736139353441,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139353645,0.7591,3671.7,3671.0,1.41526824]
["bitfinex","ETHUSD",1736139353840,0.7591,3671.7,3671.1,0.64796385]
["bitfinex","ETHUSD",1736139354827,0.7591,3671.7,3671.1,2.06323209]
["bitfinex","ETHUSD",1736139356014,0.7591,3671.7,3671.2,0.94470699]
["bitfinex","ETHUSD",1736139356214,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139356407,0.7591,3671.7,3671.2,0.94470699]
["bitfinex","ETHUSD",1736139356611,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139356847,0.7591,3671.7,3671.2,1.67495448]
["bitfinex","ETHUSD",1736139357053,0.7591,3671.7,3671.4,0.06987661]
["bitfinex","ETHUSD",1736139357253,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139357455,0.7591,3671.7,3671.3,1.01461971]
["bitfinex","ETHUSD",1736139357657,0.7591,3671.7,3671.3,0.94470699]
["bitfinex","ETHUSD",1736139357979,0.7591,3671.7,3671.4,0.06987661]
["bitfinex","ETHUSD",1736139359022,0.7591,3671.7,3671.1,1.41526824]
["bitfinex","ETHUSD",1736139359325,0.7591,3671.7,3671.2,0.06994884]
["bitfinex","ETHUSD",1736139359656,0.7591,3671.7,3671.2,0.94476318]
["bitfinex","ETHUSD",1736139359838,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139360030,0.7591,3671.7,3671.2,0.94476318]
["bitfinex","ETHUSD",1736139360264,0.7591,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139360754,1.14207956,3671.8,3671.3,0.19598471]
["bitfinex","ETHUSD",1736139360960,1.14207956,3671.8,3671.4,0.06987661]
["bitfinex","ETHUSD",1736139362335,2.28741515,3672.2,3671.5,2.36148162]
["bitfinex","ETHUSD",1736139362336,0.7947,3671.7,3671.5,2.36148162]
["bitfinex","ETHUSD",1736139362736,0.7947,3671.7,3671.6,0.0698044]
["bitfinex","ETHUSD",1736139364058,0.7947,3671.7,3671.2,1.41699697]
["bitfinex","ETHUSD",1736139364222,0.7947,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139364635,0.7947,3671.7,3671.2,1.41699697]
["bitfinex","ETHUSD",1736139364962,0.7947,3671.7,3671.3,1.48690969]
["bitfinex","ETHUSD",1736139366250,0.7947,3671.7,3671.3,0.06991272]
["bitfinex","ETHUSD",1736139366437,0.7947,3671.7,3671.0,1.41699697]
["bitfinex","ETHUSD",1736139366639,0.7947,3671.7,3671.1,0.06995888]
["bitfinex","ETHUSD",1736139367841,1.93677956,3671.7,3671.1,2.43201417]
["bitfinex","ETHUSD",1736139369170,1.93677956,3671.7,3671.2,0.94505832]
["bitfinex","ETHUSD",1736139369583,1.93677956,3671.7,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139369943,1.93677956,3671.7,3671.2,0.94505832]
["bitfinex","ETHUSD",1736139370297,1.93677956,3671.7,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139370445,0.7947,3671.7,3671.3,1.01494498]
["bitfinex","ETHUSD",1736139371096,1.93677956,3671.7,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139371259,1.93350081,3671.7,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139371761,1.93350081,3671.7,3671.1,1.4181292]
["bitfinex","ETHUSD",1736139372271,1.93350081,3671.7,3671.2,0.06992277]
["bitfinex","ETHUSD",1736139372478,1.93350081,3671.7,3671.2,1.48805197]
["bitfinex","ETHUSD",1736139372644,1.93350081,3671.7,3671.2,1.4181292]
["bitfinex","ETHUSD",1736139372976,1.93350081,3671.7,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139373372,1.93350081,3671.7,3671.2,1.4181292]
["bitfinex","ETHUSD",1736139373574,1.14207956,3671.7,3671.4,0.06985055]
["bitfinex","ETHUSD",1736139373872,1.14207956,3671.7,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139374043,1.79065638,3671.7,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139374240,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139374440,0.7965,3671.6,3671.3,0.94562709]
["bitfinex","ETHUSD",1736139374765,0.7965,3671.6,3671.4,0.06985055]
["bitfinex","ETHUSD",1736139375135,0.7965,3671.6,3671.1,1.1408308]
["bitfinex","ETHUSD",1736139375340,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139375555,0.7965,3671.6,3671.1,1.78892123]
["bitfinex","ETHUSD",1736139375556,0.7965,3671.6,3671.1,1.1408308]
["bitfinex","ETHUSD",1736139375855,0.7965,3671.6,3671.2,0.06992277]
["bitfinex","ETHUSD",1736139376053,0.7965,3671.6,3671.2,1.41855835]
["bitfinex","ETHUSD",1736139376262,0.7965,3671.6,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139376468,0.7965,3671.6,3671.2,1.41855835]
["bitfinex","ETHUSD",1736139376668,0.7965,3671.6,3671.4,0.06985055]
["bitfinex","ETHUSD",1736139376869,0.7965,3671.6,3671.2,1.41855835]
["bitfinex","ETHUSD",1736139377070,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139377267,0.7965,3671.6,3671.1,1.1408308]
["bitfinex","ETHUSD",1736139377446,0.7965,3671.6,3671.2,0.06992277]
["bitfinex","ETHUSD",1736139377646,0.7965,3671.6,3671.1,1.78892123]
["bitfinex","ETHUSD",1736139377846,0.7965,3671.6,3671.2,0.06992277]
["bitfinex","ETHUSD",1736139378086,0.7965,3671.6,3671.1,1.78892123]
["bitfinex","ETHUSD",1736139378244,0.7965,3671.6,3671.3,0.06988666]
["bitfinex","ETHUSD",1736139378578,0.7965,3671.6,3671.2,0.94562859]
["bitfinex","ETHUSD",1736139378757,0.7965,3671.6,3671.4,0.06985055]
["bitfinex","ETHUSD",1736139378958,0.7965,3671.6,3671.3,35.06988666]
["bitfinex","ETHUSD",1736139379175,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139379681,0.7965,3671.6,3671.3,36.41844064]
["bitfinex","ETHUSD",1736139379883,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139380085,0.7965,3671.6,3671.4,0.06985055]
["bitfinex","ETHUSD",1736139380272,0.7965,3671.6,3671.5,0.06981444]
["bitfinex","ETHUSD",1736139380888,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139381381,0.7965,3671.6,3671.3,35.0]
["bitfinex","ETHUSD",1736139381567,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139381769,0.7965,3671.6,3671.4,0.06984185]
["bitfinex","ETHUSD",1736139381968,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139382370,0.7965,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736139382574,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139382787,0.7965,3671.6,3671.2,36.41838894]
["bitfinex","ETHUSD",1736139382984,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139383492,0.7965,3671.6,3671.2,36.41838894]
["bitfinex","ETHUSD",1736139383652,0.7965,3671.6,3671.5,0.06980574]
["bitfinex","ETHUSD",1736139383855,0.7965,3671.6,3671.3,1.41838894]
["bitfinex","ETHUSD",1736139384177,0.7965,3671.6,3671.4,0.06984185]
["bitfinex","ETHUSD",1736139384584,1.14207956,3671.7,3671.4,0.06984185]
["bitfinex","ETHUSD",1736139384767,1.14207956,3671.7,3671.6,2.45124]
["bitfinex","ETHUSD",1736139384961,1.14207956,3671.7,3671.6,4.4332073]
["bitfinex","ETHUSD",1736139385188,1.14207956,3671.7,3671.6,39.50289005]
["bitfinex","ETHUSD",1736139386591,0.7953,3672.4,3671.7,2.45118]
["bitfinex","ETHUSD",1736139386906,0.7953,3672.4,3671.8,0.06960186]
["bitfinex","ETHUSD",1736139388091,0.7953,3672.4,3671.8,3.57508222]
["bitfinex","ETHUSD",1736139389398,0.7953,3672.4,3671.9,0.94504342]
["bitfinex","ETHUSD",1736139389785,0.7953,3672.4,3672.0,0.06952966]
["bitfinex","ETHUSD",1736139390284,0.7953,3672.4,3672.0,2.52048966]
["bitfinex","ETHUSD",1736139390479,1.94557956,3672.7,3672.1,0.60601655]
["bitfinex","ETHUSD",1736139390889,1.94557956,3672.7,3672.2,0.06916649]
["bitfinex","ETHUSD",1736139392172,0.8035,3672.7,3672.3,35.0]
["bitfinex","ETHUSD",1736139392570,0.8035,3672.7,3672.4,0.06902049]
["bitfinex","ETHUSD",1736139394391,0.8035,3672.7,3672.1,3.83431655]
["bitfinex","ETHUSD",1736139394602,1.96027956,3673.0,3672.5,0.06854577]
["bitfinex","ETHUSD",1736139394807,1.96027956,3673.0,3672.4,2.4507]
["bitfinex","ETHUSD",1736139394973,1.96027956,3673.0,3672.6,0.0684489]
["bitfinex","ETHUSD",1736139395166,1.96027956,3673.0,3672.5,0.06848498]
["bitfinex","ETHUSD",1736139395368,1.96027956,3673.0,3672.7,0.06839111]
["bitfinex","ETHUSD",1736139395568,1.14207956,3673.0,3672.6,0.06842719]
["bitfinex","ETHUSD",1736139395769,0.8182,3673.2,3672.8,0.06835502]
["bitfinex","ETHUSD",1736139396003,0.8182,3673.2,3672.7,0.06839111]
["bitfinex","ETHUSD",1736139396204,0.8182,3673.2,3672.9,0.06831894]
["bitfinex","ETHUSD",1736139396400,0.8182,3673.2,3672.8,35.06826386]
["bitfinex","ETHUSD",1736139396601,0.8182,3673.2,3673.0,0.0681917]
["bitfinex","ETHUSD",1736139396807,0.8182,3673.2,3672.9,0.06822778]
["bitfinex","ETHUSD",1736139397104,0.8182,3673.2,3673.0,0.0681917]
["bitfinex","ETHUSD",1736139397504,0.8182,3673.2,3672.5,0.7511]
["bitfinex","ETHUSD",1736139397710,0.8182,3673.2,3672.6,35.43788673]
["bitfinex","ETHUSD",1736139397870,0.8182,3673.2,3672.6,35.50622276]
["bitfinex","ETHUSD",1736139398271,0.005,3673.4,3672.6,35.50622276]
["bitfinex","ETHUSD",1736139399112,0.7949,3673.3,3672.6,35.50622276]
["bitfinex","ETHUSD",1736139399607,0.7949,3673.3,3672.6,37.95679276]
["bitfinex","ETHUSD",1736139399811,0.7949,3673.3,3672.7,0.63877305]
["bitfinex","ETHUSD",1736139400309,0.7949,3673.3,3672.8,0.06826386]
["bitfinex","ETHUSD",1736139400804,0.7949,3673.3,3672.7,0.63877305]
["bitfinex","ETHUSD",1736139401012,0.7949,3673.3,3672.9,0.06822778]
["bitfinex","ETHUSD",1736139401199,0.7949,3673.3,3672.8,0.06826386]
["bitfinex","ETHUSD",1736139401396,0.7949,3673.3,3673.0,0.0681917]
["bitfinex","ETHUSD",1736139401595,0.7949,3673.3,3672.9,0.06822778]
["bitfinex","ETHUSD",1736139401810,0.7949,3673.3,3673.1,0.06815562]
["bitfinex","ETHUSD",1736139402105,0.7949,3673.3,3672.6,2.45057]
["bitfinex","ETHUSD",1736139402106,0.7949,3673.3,3673.2,0.06811955]
["bitfinex","ETHUSD",1736139402514,0.7949,3673.3,3672.3,0.8327]
["bitfinex","ETHUSD",1736139402710,0.7949,3673.3,3673.2,0.06811955]
["bitfinex","ETHUSD",1736139402875,0.7949,3673.3,3672.3,1.27876973]
["bitfinex","ETHUSD",1736139403071,0.7949,3673.3,3672.4,0.0684082]
["bitfinex","ETHUSD",1736139403884,1.1770673,3673.0,3672.4,0.0684082]
["bitfinex","ETHUSD",1736139404077,0.7852,3672.9,3672.1,35.0]
["bitfinex","ETHUSD",1736139404295,0.7852,3672.9,3672.2,0.06835883]
["bitfinex","ETHUSD",1736139406977,0.8143,3673.2,3672.5,2.45064]
["bitfinex","ETHUSD",1736139407181,0.8143,3673.2,3672.3,1.9636673]
["bitfinex","ETHUSD",1736139407415,0.8143,3673.2,3672.6,0.0682275]
["bitfinex","ETHUSD",1736139407721,0.8143,3673.2,3672.7,0.06819141]
["bitfinex","ETHUSD",1736139408119,0.8143,3673.2,3672.4,35.0]
["bitfinex","ETHUSD",1736139408320,0.8143,3673.2,3672.8,0.06815533]
["bitfinex","ETHUSD",1736139408483,0.8143,3673.2,3672.4,35.0]
["bitfinex","ETHUSD",1736139408686,0.8143,3673.2,3672.5,0.06826359]
["bitfinex","ETHUSD",1736139408896,0.773,3673.1,3672.5,0.06826359]
["bitfinex","ETHUSD",1736139409787,0.773,3673.1,3672.1,4.4013673]
["bitfinex","ETHUSD",1736139409981,0.773,3673.1,3672.6,0.06817975]
["bitfinex","ETHUSD",1736139410297,0.773,3673.1,3672.7,0.06814367]
["bitfinex","ETHUSD",1736139410822,0.773,3673.1,3672.3,2.45075]
["bitfinex","ETHUSD",1736139411324,0.773,3673.1,3672.4,0.06825192]
["bitfinex","ETHUSD",1736139411479,0.773,3673.1,3672.4,35.06825192]
["bitfinex","ETHUSD",1736139415738,0.773,3673.1,3672.4,0.06825192]
["bitfinex","ETHUSD",1736139416137,0.773,3673.1,3672.2,35.0]
["bitfinex","ETHUSD",1736139416859,0.773,3673.1,3672.3,0.06833142]
["bitfinex","ETHUSD",1736139417576,0.773,3673.1,3672.4,35.0]
["bitfinex","ETHUSD",1736139417977,0.773,3673.1,3672.5,0.06825924]
["bitfinex","ETHUSD",1736139418663,0.005,3673.4,3672.5,0.89545924]
["bitfinex","ETHUSD",1736139418845,0.005,3673.4,3672.6,1.1770673]
["bitfinex","ETHUSD",1736139419049,0.005,3673.4,3672.7,0.06814802]
["bitfinex","ETHUSD",1736139419427,0.005,3673.4,3672.8,0.06811193]
["bitfinex","ETHUSD",1736139419782,0.005,3673.4,3672.6,2.45056]
["bitfinex","ETHUSD",1736139419966,0.005,3673.4,3672.9,0.06807585]
["bitfinex","ETHUSD",1736139420280,0.8137,3673.3,3672.6,2.45056]
["bitfinex","ETHUSD",1736139420428,0.8137,3673.3,3673.0,0.06803978]
["bitfinex","ETHUSD",1736139420628,0.8137,3673.3,3672.5,0.8272]
["bitfinex","ETHUSD",1736139420874,0.8137,3673.3,3672.4,37.45071]
["bitfinex","ETHUSD",1736139421182,0.8137,3673.3,3672.5,0.06822019]
["bitfinex","ETHUSD",1736139424527,0.8137,3673.3,3672.6,35.0]
["bitfinex","ETHUSD",1736139425165,0.8137,3673.3,3672.7,0.06814802]
["bitfinex","ETHUSD",1736139426474,0.8137,3673.3,3672.2,1.9864673]
["bitfinex","ETHUSD",1736139426646,0.8137,3673.3,3672.3,37.45077]
["bitfinex","ETHUSD",1736139426962,0.8137,3673.3,3672.4,2.45071]
["bitfinex","ETHUSD",1736139427189,0.8137,3673.3,3672.4,2.51896628]
["bitfinex","ETHUSD",1736139427530,0.8137,3673.3,3672.5,35.0]
["bitfinex","ETHUSD",1736139427953,0.8137,3673.3,3672.6,0.0681841]
["bitfinex","ETHUSD",1736139428877,0.8137,3673.3,3672.7,35.0]
["bitfinex","ETHUSD",1736139429079,0.8137,3673.3,3672.7,35.06814802]
["bitfinex","ETHUSD",1736139431812,0.8137,3673.3,3672.8,2.4504]
["bitfinex","ETHUSD",1736139431995,0.8137,3673.3,3672.7,2.05181532]
["bitfinex","ETHUSD",1736139432223,0.8137,3673.3,3672.9,2.51828169]
["bitfinex","ETHUSD",1736139432367,0.8137,3673.3,3672.9,2.45031]
["bitfinex","ETHUSD",1736139432683,0.8137,3673.3,3673.0,35.06793561]
["bitfinex","ETHUSD",1736139433083,0.8137,3673.3,3673.0,0.06793561]
["bitfinex","ETHUSD",1736139433505,0.8137,3673.3,3673.1,0.06789953]
["bitfinex","ETHUSD",1736139433881,0.8137,3673.3,3672.9,37.45031]
["bitfinex","ETHUSD",1736139434083,0.005,3673.4,3672.9,38.6273773]
["bitfinex","ETHUSD",1736139434286,0.005,3673.4,3673.0,0.02722268]
["bitfinex","ETHUSD",1736139434492,0.005,3673.4,3673.0,2.45028]
["bitfinex","ETHUSD",1736139434894,0.005,3673.4,3673.1,0.06760875]
["bitfinex","ETHUSD",1736139436406,0.005,3673.4,3673.1,2.51783875]
["bitfinex","ETHUSD",1736139436597,0.005,3673.4,3673.1,3.32393875]
["bitfinex","ETHUSD",1736139437507,0.005,3673.4,3673.2,0.94364977]
["bitfinex","ETHUSD",1736139437709,0.005,3673.4,3673.3,0.63584292]
["bitfinex","ETHUSD",1736139438289,0.005,3673.4,3673.3,0.0675366]
["bitfinex","ETHUSD",1736139438486,0.7652,3673.4,3673.3,0.0675366]
["bitfinex","ETHUSD",1736139438687,0.005,3673.4,3673.3,4.4630139]
["bitfinex","ETHUSD",1736139439977,0.005,3673.4,3673.3,6.82100866]
["bitfinex","ETHUSD",1736139441309,0.005,3673.4,3673.3,8.53225487]
["bitfinex","ETHUSD",1736139442214,0.005,3673.4,3673.3,11.53225487]
["bitfinex","ETHUSD",1736139442603,0.005,3673.4,3673.3,20.40225487]
["bitfinex","ETHUSD",1736139442809,1e-05,3673.4,3673.3,18.69100866]
["bitfinex","ETHUSD",1736139444394,1e-05,3673.4,3673.3,20.57567068]
["bitfinex","ETHUSD",1736139444710,0.625,3674.7,3674.1,3.6266373]
["bitfinex","ETHUSD",1736139444915,0.625,3674.7,3674.2,0.02721361]
["bitfinex","ETHUSD",1736139445121,0.625,3674.7,3674.2,0.09368806]
["bitfinex","ETHUSD",1736139446193,0.625,3674.7,3674.2,0.06647445]
["bitfinex","ETHUSD",1736139446400,0.7915,3674.6,3674.2,0.06647445]
["bitfinex","ETHUSD",1736139446605,0.7915,3674.6,3674.2,0.3936689]
["bitfinex","ETHUSD",1736139449992,0.7915,3674.6,3674.2,2.8431489]
["bitfinex","ETHUSD",1736139450525,0.7915,3674.6,3674.2,0.3936689]
["bitfinex","ETHUSD",1736139450732,0.7915,3674.6,3674.2,0.06647445]
["bitfinex","ETHUSD",1736139450896,0.7915,3674.6,3673.9,2.44966]
["bitfinex","ETHUSD",1736139451252,0.7915,3674.6,3674.0,0.06654656]
["bitfinex","ETHUSD",1736139452518,0.7915,3674.6,3673.7,5.44984]
["bitfinex","ETHUSD",1736139452718,0.7915,3674.6,3673.9,2.4497]
["bitfinex","ETHUSD",1736139452898,0.7915,3674.6,3674.0,2.99461]
["bitfinex","ETHUSD",1736139453099,0.7915,3674.6,3674.0,3.06082689]
["bitfinex","ETHUSD",1736139456736,0.7915,3674.6,3674.0,0.61118689]
["bitfinex","ETHUSD",1736139460215,0.7915,3674.6,3674.0,0.06621689]
["bitfinex","ETHUSD",1736139460411,0.7915,3674.6,3673.4,0.7816]
["bitfinex","ETHUSD",1736139460641,0.7915,3674.6,3674.1,0.06616782]
["bitfinex","ETHUSD",1736139460828,0.8304,3674.5,3673.1,1.91852376]
["bitfinex","ETHUSD",1736139461121,0.8304,3674.5,3674.2,0.06614044]
["bitfinex","ETHUSD",1736139461337,0.8304,3674.4,3673.4,2.44998]
["bitfinex","ETHUSD",1736139461737,0.8304,3674.4,3673.5,0.06639287]
["bitfinex","ETHUSD",1736139462612,0.8304,3674.4,3673.5,2.51636287]
["bitfinex","ETHUSD",1736139464824,0.8304,3674.4,3673.5,0.06639287]
["bitfinex","ETHUSD",1736139465233,0.8304,3674.4,3673.3,2.45005]
["bitfinex","ETHUSD",1736139465445,0.7936,3674.2,3673.6,0.0663568]
["bitfinex","ETHUSD",1736139465748,0.625,3674.7,3673.7,2.60186717]
["bitfinex","ETHUSD",1736139465951,0.625,3674.7,3673.7,2.66834407]
["bitfinex","ETHUSD",1736139466113,0.625,3674.7,3673.7,2.5162769]
["bitfinex","ETHUSD",1736139466313,0.8299,3674.6,3673.7,3.0664769]
["bitfinex","ETHUSD",1736139466539,0.8299,3674.6,3673.9,2.44965]
["bitfinex","ETHUSD",1736139466722,0.8299,3674.6,3673.7,3.0664769]
["bitfinex","ETHUSD",1736139467025,0.8299,3674.6,3674.1,2.44957]
["bitfinex","ETHUSD",1736139467425,0.8299,3674.6,3674.2,0.06643974]
["bitfinex","ETHUSD",1736139469666,0.8299,3674.6,3673.9,2.44968]
["bitfinex","ETHUSD",1736139469850,0.8299,3674.6,3674.3,0.06640369]
["bitfinex","ETHUSD",1736139470052,0.8299,3674.6,3673.9,2.44968]
["bitfinex","ETHUSD",1736139470475,0.8299,3674.6,3674.0,0.06651185]
["bitfinex","ETHUSD",1736139471106,0.8299,3674.6,3674.0,2.51613185]
["bitfinex","ETHUSD",1736139472802,0.8299,3674.6,3674.0,0.31812503]
["bitfinex","ETHUSD",1736139472945,0.8299,3674.6,3674.1,2.44957]
["bitfinex","ETHUSD",1736139473386,0.8299,3674.6,3674.2,0.06643974]
["bitfinex","ETHUSD",1736139474654,0.8299,3674.6,3674.2,0.16643974]
["bitfinex","ETHUSD",1736139475572,0.8299,3674.6,3674.2,2.61593974]
["bitfinex","ETHUSD",1736139475979,0.8299,3674.6,3674.2,3.79016787]
["bitfinex","ETHUSD",1736139476173,0.8299,3674.6,3674.2,1.34066787]
["bitfinex","ETHUSD",1736139476380,0.8299,3674.6,3674.3,2.66043679]
["bitfinex","ETHUSD",1736139476582,0.8299,3674.6,3674.3,2.72666264]
["bitfinex","ETHUSD",1736139478399,0.625,3674.7,3674.3,2.72666264]
["bitfinex","ETHUSD",1736139480595,0.7916,3674.8,3674.3,2.72666264]
["bitfinex","ETHUSD",1736139483301,0.805,3675.2,3674.4,2.44937]
["bitfinex","ETHUSD",1736139483503,1.94707956,3675.2,3674.4,3.06916093]
["bitfinex","ETHUSD",1736139483802,1.94707956,3675.2,3674.5,0.06593256]
["bitfinex","ETHUSD",1736139484306,1.94707956,3675.2,3674.5,5.11691927]
["bitfinex","ETHUSD",1736139484599,0.805,3675.2,3674.8,2.60168671]
["bitfinex","ETHUSD",1736139484799,0.805,3675.2,3674.9,0.58324367]
["bitfinex","ETHUSD",1736139484999,0.805,3675.2,3674.9,0.6490017]
["bitfinex","ETHUSD",1736139485200,1.14207956,3675.4,3675.0,2.44897]
["bitfinex","ETHUSD",1736139485378,1.14207956,3675.4,3675.0,2.51469199]
["bitfinex","ETHUSD",1736139485702,1.14207956,3675.4,3675.0,0.06572199]
["bitfinex","ETHUSD",1736139485866,0.8324,3675.3,3675.0,0.06572199]
["bitfinex","ETHUSD",1736139486276,0.8324,3675.3,3674.8,1.41437957]
["bitfinex","ETHUSD",1736139486771,0.8324,3675.3,3674.9,0.0654675]
["bitfinex","ETHUSD",1736139486968,0.8324,3675.3,3674.9,0.32714458]
["bitfinex","ETHUSD",1736139487772,0.8324,3675.3,3674.9,0.0654675]
["bitfinex","ETHUSD",1736139488080,1.14207956,3675.5,3675.0,2.44896]
["bitfinex","ETHUSD",1736139488453,0.8091,3675.6,3675.1,0.06528704]
["bitfinex","ETHUSD",1736139489779,0.8091,3675.9,3675.1,0.06528704]
["bitfinex","ETHUSD",1736139493419,0.8091,3675.9,3674.8,2.60168671]
["bitfinex","ETHUSD",1736139493712,0.7742,3675.7,3675.2,0.065251]
["bitfinex","ETHUSD",1736139493915,0.7742,3675.7,3674.8,2.60168671]
["bitfinex","ETHUSD",1736139494513,0.7742,3675.7,3674.9,0.06535911]
["bitfinex","ETHUSD",1736139494832,0.7742,3675.7,3674.7,3.0]
["bitfinex","ETHUSD",1736139494997,0.7742,3675.7,3675.0,0.06532307]
["bitfinex","ETHUSD",1736139495197,0.7742,3675.7,3674.7,3.0]
["bitfinex","ETHUSD",1736139495198,0.7742,3675.7,3674.7,2.44912]
["bitfinex","ETHUSD",1736139495497,0.7742,3675.7,3675.1,0.06528704]
["bitfinex","ETHUSD",1736139495696,0.7742,3675.7,3674.8,0.95800723]
["bitfinex","ETHUSD",1736139495881,0.7742,3675.7,3675.2,0.065251]
["bitfinex","ETHUSD",1736139496082,0.7742,3675.7,3674.8,0.95800723]
["bitfinex","ETHUSD",1736139496283,0.7742,3675.7,3675.3,0.06521497]
["bitfinex","ETHUSD",1736139496520,0.7742,3675.7,3674.8,0.95800723]
["bitfinex","ETHUSD",1736139496720,0.7742,3675.7,3675.4,0.06517894]
["bitfinex","ETHUSD",1736139496886,0.7742,3675.7,3674.9,0.61979093]
["bitfinex","ETHUSD",1736139497219,0.7742,3675.7,3675.0,0.06532307]
["bitfinex","ETHUSD",1736139502379,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139502586,0.7742,3675.7,3675.2,0.06511227]
["bitfinex","ETHUSD",1736139503318,1.096561,3675.7,3675.2,0.06511227]
["bitfinex","ETHUSD",1736139503531,0.7742,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1736139503735,0.7742,3675.7,3675.3,35.06507623]
["bitfinex","ETHUSD",1736139505644,0.7742,3675.7,3675.3,0.06507623]
["bitfinex","ETHUSD",1736139505937,0.7742,3675.7,3675.4,35.0]
["bitfinex","ETHUSD",1736139506238,0.7742,3675.7,3675.5,0.06500417]
["bitfinex","ETHUSD",1736139506809,0.7742,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736139507008,0.7742,3675.7,3675.6,35.06487711]
["bitfinex","ETHUSD",1736139507203,0.7742,3675.7,3675.6,0.06487711]
["bitfinex","ETHUSD",1736139507630,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139507836,0.7742,3675.7,3675.6,0.06487711]
["bitfinex","ETHUSD",1736139508145,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139508340,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139508510,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139508710,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139509243,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139509540,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139509745,0.7742,3675.7,3675.1,36.17367718]
["bitfinex","ETHUSD",1736139509944,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139510144,0.7742,3675.7,3675.1,36.17367718]
["bitfinex","ETHUSD",1736139510349,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139510513,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139510712,0.7742,3675.7,3675.6,0.0648381]
["bitfinex","ETHUSD",1736139510940,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139511149,0.7742,3675.7,3675.6,0.0647124]
["bitfinex","ETHUSD",1736139511349,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139511541,0.7742,3675.7,3675.6,0.0647124]
["bitfinex","ETHUSD",1736139511743,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139511924,0.7742,3675.7,3675.6,0.0647124]
["bitfinex","ETHUSD",1736139512127,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139512357,0.7742,3675.7,3675.6,0.0647124]
["bitfinex","ETHUSD",1736139512527,0.7742,3675.7,3675.1,35.0]
["bitfinex","ETHUSD",1736139512727,0.7742,3675.7,3675.1,36.17367718]
["bitfinex","ETHUSD",1736139513154,0.7742,3675.7,3675.2,0.06487386]
["bitfinex","ETHUSD",1736139513853,0.7742,3675.7,3675.3,35.06479015]
["bitfinex","ETHUSD",1736139515564,0.8246,3675.9,3675.3,35.06479015]
["bitfinex","ETHUSD",1736139517052,0.8246,3675.9,3675.3,0.06479015]
["bitfinex","ETHUSD",1736139517254,1.99827718,3675.9,3675.3,0.06479015]
["bitfinex","ETHUSD",1736139517444,1.99827718,3675.9,3675.3,35.0]
["bitfinex","ETHUSD",1736139517640,1.99827718,3675.9,3675.4,0.06472378]
["bitfinex","ETHUSD",1736139518056,0.8246,3675.9,3675.4,0.06472378]
["bitfinex","ETHUSD",1736139520858,0.8246,3675.9,3674.8,3.22701]
["bitfinex","ETHUSD",1736139521055,0.8246,3675.9,3675.5,35.0]
["bitfinex","ETHUSD",1736139521554,0.8246,3675.9,3675.6,0.0646994]
["bitfinex","ETHUSD",1736139522307,1.96667956,3675.9,3675.6,0.0646994]
["bitfinex","ETHUSD",1736139522991,1.96667956,3675.9,3674.9,3.00279109]
["bitfinex","ETHUSD",1736139523192,1.96667956,3675.9,3675.0,0.06491559]
["bitfinex","ETHUSD",1736139523499,1.96667956,3675.9,3675.1,35.49825304]
["bitfinex","ETHUSD",1736139523902,1.96667956,3675.9,3675.2,0.06272488]
["bitfinex","ETHUSD",1736139524496,1.96667956,3675.9,3675.3,35.0]
["bitfinex","ETHUSD",1736139524803,1.96667956,3675.9,3675.4,0.06265281]
["bitfinex","ETHUSD",1736139525309,1.96667956,3675.9,3675.1,0.49825304]
["bitfinex","ETHUSD",1736139525511,1.96667956,3675.9,3675.5,35.0]
["bitfinex","ETHUSD",1736139525900,1.96667956,3675.9,3675.6,0.06256342]
["bitfinex","ETHUSD",1736139526327,1.14207956,3675.8,3675.6,0.06256342]
["bitfinex","ETHUSD",1736139526525,1.14207956,3675.8,3675.1,35.0]
["bitfinex","ETHUSD",1736139526729,1.14207956,3675.8,3675.7,0.06252739]
["bitfinex","ETHUSD",1736139526929,1.14207956,3675.8,3675.1,35.0]
["bitfinex","ETHUSD",1736139527118,1.14207956,3675.8,3675.7,0.06252739]
["bitfinex","ETHUSD",1736139527319,1.14207956,3675.8,3675.1,35.0]
["bitfinex","ETHUSD",1736139527806,1.14207956,3675.8,3675.2,0.06270754]
["bitfinex","ETHUSD",1736139530009,1.14207956,3675.7,3675.2,0.06270754]
["bitfinex","ETHUSD",1736139531112,1.14207956,3675.7,3675.3,0.94418078]
["bitfinex","ETHUSD",1736139531344,1.14207956,3675.7,3675.4,35.0]
["bitfinex","ETHUSD",1736139531708,1.14207956,3675.7,3675.5,0.06259945]
["bitfinex","ETHUSD",1736139532445,1.14207956,3675.8,3675.6,35.06256342]
["bitfinex","ETHUSD",1736139533412,1.14207956,3675.8,3675.6,35.85346342]
["bitfinex","ETHUSD",1736139533610,1.14207956,3675.8,3675.7,1.04529771]
["bitfinex","ETHUSD",1736139534016,1.14207956,3675.8,3675.7,1.1078251]
["bitfinex","ETHUSD",1736139535345,1.14303956,3676.0,3675.7,1.1078251]
["bitfinex","ETHUSD",1736139536051,1.14303956,3676.0,3675.8,35.0]
["bitfinex","ETHUSD",1736139536553,1.14303956,3676.0,3675.9,0.06245535]
["bitfinex","ETHUSD",1736139536733,1.14303956,3676.0,3675.9,0.5949558]
["bitfinex","ETHUSD",1736139536932,1.14303956,3676.0,3675.9,0.53250045]
["bitfinex","ETHUSD",1736139537134,1.14303956,3676.0,3675.9,1.4123558]
["bitfinex","ETHUSD",1736139538008,0.00096,3676.0,3675.9,8.03440298]
["bitfinex","ETHUSD",1736139538658,0.00096,3676.0,3675.9,43.03440298]
["bitfinex","ETHUSD",1736139538859,0.00096,3676.0,3675.9,52.45440298]
["bitfinex","ETHUSD",1736139539224,0.00096,3676.0,3675.9,56.69675496]
["bitfinex","ETHUSD",1736139540752,0.625,3676.3,3676.2,6.21828]
["bitfinex","ETHUSD",1736139540959,0.625,3676.3,3676.2,10.16093207]
["bitfinex","ETHUSD",1736139541172,0.625,3676.3,3676.2,10.47284862]
["bitfinex","ETHUSD",1736139542169,0.625,3676.3,3676.2,16.99246166]
["bitfinex","ETHUSD",1736139542376,0.625,3676.3,3676.2,51.99246166]
["bitfinex","ETHUSD",1736139542536,1.96757956,3677.8,3676.4,0.8133]
["bitfinex","ETHUSD",1736139542736,1.96757956,3677.8,3676.9,2.44771]
["bitfinex","ETHUSD",1736139543060,1.96757956,3677.8,3677.0,0.06116677]
["bitfinex","ETHUSD",1736139543463,0.8255,3677.8,3677.1,35.0]
["bitfinex","ETHUSD",1736139543873,0.8255,3677.8,3677.2,0.06109477]
["bitfinex","ETHUSD",1736139544378,0.8255,3677.8,3677.2,0.81739477]
["bitfinex","ETHUSD",1736139544754,0.8255,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1736139545145,0.8255,3677.8,3677.4,0.06102279]
["bitfinex","ETHUSD",1736139545749,0.8255,3677.8,3677.4,35.0]
["bitfinex","ETHUSD",1736139545979,0.8255,3677.8,3677.5,0.06098679]
["bitfinex","ETHUSD",1736139546174,0.8255,3677.8,3677.2,0.7563]
["bitfinex","ETHUSD",1736139546379,0.8255,3677.8,3677.2,1.076699]
["bitfinex","ETHUSD",1736139546570,0.8255,3677.8,3677.3,0.06105878]
["bitfinex","ETHUSD",1736139546769,0.8255,3677.8,3677.2,1.076699]
["bitfinex","ETHUSD",1736139547281,0.8255,3677.8,3677.3,0.06105878]
["bitfinex","ETHUSD",1736139547778,0.8255,3677.8,3677.2,36.076699]
["bitfinex","ETHUSD",1736139548077,0.8255,3677.8,3677.3,0.78595749]
["bitfinex","ETHUSD",1736139548256,0.8058,3678.0,3677.3,0.06105878]
["bitfinex","ETHUSD",1736139548673,0.80252606,3678.0,3677.3,0.06105878]
["bitfinex","ETHUSD",1736139550497,0.1788871,3678.1,3677.3,0.06105878]
["bitfinex","ETHUSD",1736139551187,0.1788871,3678.1,3677.3,2.50847878]
["bitfinex","ETHUSD",1736139551379,0.1788871,3678.1,3677.4,0.8294]
["bitfinex","ETHUSD",1736139551578,0.1788871,3678.1,3677.5,0.05997767]
["bitfinex","ETHUSD",1736139551978,2.6258071,3678.1,3677.5,0.05997767]
["bitfinex","ETHUSD",1736139552177,2.44704,3677.9,3677.1,0.7681]
["bitfinex","ETHUSD",1736139552414,2.44704,3677.9,3677.6,0.05994168]
["bitfinex","ETHUSD",1736139552701,2.44704,3677.9,3677.7,0.05990569]
["bitfinex","ETHUSD",1736139552864,0.7804,3677.8,3677.7,0.05990569]
["bitfinex","ETHUSD",1736139553064,0.7804,3677.8,3676.9,3.7681]
["bitfinex","ETHUSD",1736139553271,2.44719,3677.7,3676.9,3.7681]
["bitfinex","ETHUSD",1736139553576,2.44719,3677.7,3677.0,0.06015331]
["bitfinex","ETHUSD",1736139555192,0.7804,3677.8,3677.0,0.06015331]
["bitfinex","ETHUSD",1736139555406,2.44721,3677.7,3677.0,0.44297864]
["bitfinex","ETHUSD",1736139555602,0.7851,3677.4,3677.0,0.06015331]
["bitfinex","ETHUSD",1736139555906,3.23249,3677.4,3676.6,3.0]
["bitfinex","ETHUSD",1736139556106,3.23249,3677.4,3677.1,0.05988157]
["bitfinex","ETHUSD",1736139556323,3.23249,3677.4,3676.6,3.0]
["bitfinex","ETHUSD",1736139556524,3.23249,3677.4,3677.2,0.05984557]
["bitfinex","ETHUSD",1736139556706,0.7851,3677.4,3676.6,3.0]
["bitfinex","ETHUSD",1736139556913,0.53135691,3677.3,3676.6,3.0]
["bitfinex","ETHUSD",1736139557388,0.53135691,3677.3,3676.4,0.779]
["bitfinex","ETHUSD",1736139560722,0.7695,3677.2,3676.4,0.779]
["bitfinex","ETHUSD",1736139560926,0.7695,3677.2,3676.4,1.71688054]
["bitfinex","ETHUSD",1736139562429,2.44759,3677.1,3676.1,0.7528]
["bitfinex","ETHUSD",1736139562638,0.8183,3677.0,3676.1,0.7528]
["bitfinex","ETHUSD",1736139562991,2.44773,3676.9,3675.8,9.6228]
["bitfinex","ETHUSD",1736139563192,0.8183,3676.8,3675.8,9.6228]
["bitfinex","ETHUSD",1736139563526,0.8183,3676.8,3675.8,12.07124]
["bitfinex","ETHUSD",1736139563771,0.8183,3676.8,3675.9,4.26050466]
["bitfinex","ETHUSD",1736139563949,0.8183,3676.8,3675.9,6.70887466]
["bitfinex","ETHUSD",1736139564767,0.8183,3676.8,3676.2,2.44817]
["bitfinex","ETHUSD",1736139564975,0.8183,3677.2,3676.2,2.44817]
["bitfinex","ETHUSD",1736139567894,0.8183,3677.2,3676.3,2.44809]
["bitfinex","ETHUSD",1736139568095,0.8183,3677.2,3676.5,0.8097]
["bitfinex","ETHUSD",1736139568793,0.8183,3677.2,3676.4,2.692849]
["bitfinex","ETHUSD",1736139568972,0.8183,3677.2,3676.6,0.05859893]
["bitfinex","ETHUSD",1736139569171,0.8183,3677.2,3676.5,0.05863493]
["bitfinex","ETHUSD",1736139569376,2.44758,3677.1,3676.6,0.05859893]
["bitfinex","ETHUSD",1736139569580,0.8008,3676.9,3675.8,0.8097]
["bitfinex","ETHUSD",1736139569995,0.8008,3676.9,3675.9,0.05885102]
["bitfinex","ETHUSD",1736139571295,0.8008,3676.9,3675.9,0.08605128]
["bitfinex","ETHUSD",1736139571999,0.8008,3676.9,3676.0,2.44831]
["bitfinex","ETHUSD",1736139572303,0.8008,3676.9,3676.1,0.39318512]
["bitfinex","ETHUSD",1736139573704,0.8008,3676.9,3676.1,0.05877899]
["bitfinex","ETHUSD",1736139574059,0.8008,3676.9,3675.8,3.25812]
["bitfinex","ETHUSD",1736139574264,2.44778,3676.8,3675.9,0.05885102]
["bitfinex","ETHUSD",1736139574500,0.8231,3676.7,3675.9,0.05885102]
["bitfinex","ETHUSD",1736139574662,2.59781609,3676.8,3675.9,0.05885102]
["bitfinex","ETHUSD",1736139574663,2.44798,3676.5,3675.9,0.05885102]
["bitfinex","ETHUSD",1736139574999,3.27114,3676.4,3676.0,0.05713952]
["bitfinex","ETHUSD",1736139575313,3.27114,3676.4,3675.5,0.7743]
["bitfinex","ETHUSD",1736139575666,3.27114,3676.4,3675.6,0.05739163]
["bitfinex","ETHUSD",1736139578402,5.04563609,3676.8,3675.6,0.05739163]
["bitfinex","ETHUSD",1736139578581,0.75,3676.2,3675.6,0.05739163]
["bitfinex","ETHUSD",1736139578777,0.75,3676.2,3675.2,3.7524]
["bitfinex","ETHUSD",1736139578978,3.1982,3676.2,3675.7,0.05533853]
["bitfinex","ETHUSD",1736139579177,0.75,3676.2,3675.2,3.7524]
["bitfinex","ETHUSD",1736139579382,0.75,3676.2,3675.3,0.05558203]
["bitfinex","ETHUSD",1736139580767,0.75,3676.2,3675.4,0.7524]
["bitfinex","ETHUSD",1736139581198,0.75,3676.2,3675.5,0.0549433]
["bitfinex","ETHUSD",1736139582903,0.75,3676.2,3675.1,1.13630868]
["bitfinex","ETHUSD",1736139583107,0.75,3676.2,3675.6,0.05484678]
["bitfinex","ETHUSD",1736139583299,0.54181665,3676.3,3675.0,0.7524]
["bitfinex","ETHUSD",1736139583300,0.75,3675.8,3675.0,0.7524]
["bitfinex","ETHUSD",1736139583494,0.75,3675.8,3675.7,0.05481075]
["bitfinex","ETHUSD",1736139583691,0.75,3675.8,3675.1,0.73378187]
["bitfinex","ETHUSD",1736139583892,0.75,3675.8,3675.7,0.05481075]
["bitfinex","ETHUSD",1736139584093,0.75,3675.8,3675.1,0.73378187]
["bitfinex","ETHUSD",1736139584799,0.75,3675.8,3675.2,0.0549909]
["bitfinex","ETHUSD",1736139586428,0.75,3675.8,3675.3,0.05495487]
["bitfinex","ETHUSD",1736139586631,0.75,3675.8,3675.0,0.7524]
["bitfinex","ETHUSD",1736139586829,0.75,3675.8,3674.7,3.0]
["bitfinex","ETHUSD",1736139586830,0.319839,3675.7,3675.1,0.05556277]
["bitfinex","ETHUSD",1736139587034,0.75,3675.9,3674.7,0.7524]
["bitfinex","ETHUSD",1736139587328,0.75,3675.9,3674.8,0.05567089]
["bitfinex","ETHUSD",1736139587533,0.7952,3675.3,3674.8,0.05567089]
["bitfinex","ETHUSD",1736139587831,0.7952,3675.3,3674.5,1.13630868]
["bitfinex","ETHUSD",1736139588035,0.7952,3675.3,3674.6,0.05574298]
["bitfinex","ETHUSD",1736139589028,3.24401,3675.3,3674.4,0.7654]
["bitfinex","ETHUSD",1736139589422,3.24401,3675.3,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139590229,0.7952,3675.3,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139590793,0.53838087,3675.2,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139593034,2.44891,3675.1,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139593202,0.53838087,3675.2,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139593408,3.36548696,3675.2,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139593732,2.44904,3674.9,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139593895,0.8125,3675.1,3674.5,0.05577903]
["bitfinex","ETHUSD",1736139594093,3.26141,3675.1,3674.2,0.1]
["bitfinex","ETHUSD",1736139594304,3.26141,3675.1,3674.6,0.05606287]
["bitfinex","ETHUSD",1736139594503,3.6792127,3675.1,3674.2,0.1]
["bitfinex","ETHUSD",1736139594709,3.6792127,3675.1,3674.7,0.05602683]
["bitfinex","ETHUSD",1736139594911,1.2303027,3675.1,3674.4,0.7508]
["bitfinex","ETHUSD",1736139595123,0.8125,3675.1,3674.4,0.7508]
["bitfinex","ETHUSD",1736139595324,0.8125,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139599056,2.44899,3675.0,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139601297,0.8125,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139605951,0.8125,3675.1,3674.5,0.87869892]
["bitfinex","ETHUSD",1736139606671,0.53838087,3675.2,3674.5,0.87869892]
["bitfinex","ETHUSD",1736139606835,0.53838087,3675.2,3674.5,1.22151781]
["bitfinex","ETHUSD",1736139607162,0.53838087,3675.2,3674.5,3.67081781]
["bitfinex","ETHUSD",1736139610777,2.44858,3675.6,3674.6,0.8226]
["bitfinex","ETHUSD",1736139611484,3.23665,3675.8,3674.7,0.02720977]
["bitfinex","ETHUSD",1736139611652,3.23665,3675.8,3674.8,0.7711]
["bitfinex","ETHUSD",1736139611852,3.23665,3675.8,3674.8,1.1357457]
["bitfinex","ETHUSD",1736139612045,0.54988994,3675.5,3674.8,1.1357457]
["bitfinex","ETHUSD",1736139612853,0.54988994,3675.5,3674.8,0.7711]
["bitfinex","ETHUSD",1736139613261,0.7592,3675.3,3674.6,0.7997]
["bitfinex","ETHUSD",1736139613548,3.20798,3675.3,3674.6,0.7997]
["bitfinex","ETHUSD",1736139613879,2.44884,3675.2,3674.6,0.7997]
["bitfinex","ETHUSD",1736139614267,2.44892,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139614448,2.44909,3674.9,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139614658,0.58059361,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139615165,2.44898,3675.0,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139615477,0.58059361,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139615478,3.20832,3674.8,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139615894,0.54988994,3675.5,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139615895,0.8192,3675.4,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139616057,2.44892,3675.1,3674.5,0.05609892]
["bitfinex","ETHUSD",1736139616577,0.8192,3675.4,3674.6,0.7518]
["bitfinex","ETHUSD",1736139616777,2.99852994,3675.5,3674.6,0.7518]
["bitfinex","ETHUSD",1736139617675,0.54988994,3675.5,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139617964,0.833,3675.3,3674.6,0.7518]
["bitfinex","ETHUSD",1736139618341,0.833,3675.3,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139619748,0.833,3675.3,3674.6,0.7518]
["bitfinex","ETHUSD",1736139619945,3.2818,3675.3,3674.6,0.7518]
["bitfinex","ETHUSD",1736139620145,3.2818,3675.3,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139620347,2.44884,3675.2,3674.6,0.7518]
["bitfinex","ETHUSD",1736139620583,2.44884,3675.2,3674.8,0.05659177]
["bitfinex","ETHUSD",1736139620885,2.44884,3675.2,3674.6,0.7518]
["bitfinex","ETHUSD",1736139621469,2.44884,3675.2,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139625222,1.61485025,3675.3,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139625392,2.44901,3675.0,3674.7,0.05662781]
["bitfinex","ETHUSD",1736139625817,2.44901,3675.0,3674.3,0.8068]
["bitfinex","ETHUSD",1736139626013,2.44901,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736139626188,2.44901,3675.0,3674.4,35.05673595]
["bitfinex","ETHUSD",1736139626885,2.44904,3674.9,3674.4,35.05673595]
["bitfinex","ETHUSD",1736139627286,0.7676,3674.8,3674.4,0.05673595]
["bitfinex","ETHUSD",1736139627595,2.44918,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139628108,2.44918,3674.7,3674.3,0.05704446]
["bitfinex","ETHUSD",1736139628485,2.44918,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139628720,2.44918,3674.7,3674.4,0.05700841]
["bitfinex","ETHUSD",1736139628916,2.44918,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139629125,2.44918,3674.7,3674.5,0.05698966]
["bitfinex","ETHUSD",1736139629297,0.54971603,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139629484,0.54971603,3674.7,3674.6,0.05695361]
["bitfinex","ETHUSD",1736139629818,0.54971603,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139630017,0.54971603,3674.7,3674.6,0.05695361]
["bitfinex","ETHUSD",1736139630217,0.54971603,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139630425,0.54971603,3674.7,3674.6,0.05695361]
["bitfinex","ETHUSD",1736139630593,0.54971603,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139630797,0.54971603,3674.7,3674.6,0.05695361]
["bitfinex","ETHUSD",1736139630993,0.54971603,3674.7,3674.4,0.8331]
["bitfinex","ETHUSD",1736139631196,0.54971603,3674.7,3674.6,0.05697091]
["bitfinex","ETHUSD",1736139631398,0.54971603,3674.7,3674.5,0.05700696]
["bitfinex","ETHUSD",1736139631602,0.54971603,3674.7,3674.6,0.05697091]
["bitfinex","ETHUSD",1736139632123,1.14207956,3674.8,3674.6,0.05697091]
["bitfinex","ETHUSD",1736139632428,1.14207956,3674.8,3674.4,0.8331]
["bitfinex","ETHUSD",1736139632601,2.44905,3674.9,3674.7,0.05693487]
["bitfinex","ETHUSD",1736139632789,0.54062153,3674.8,3674.4,0.8331]
["bitfinex","ETHUSD",1736139635326,2.98974153,3674.8,3674.4,0.8331]
["bitfinex","ETHUSD",1736139635492,3.64949978,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1736139635693,2.44919,3674.7,3674.2,0.1]
["bitfinex","ETHUSD",1736139635927,0.7534,3674.6,3674.2,0.1]
["bitfinex","ETHUSD",1736139636125,3.20265,3674.6,3674.2,0.1]
["bitfinex","ETHUSD",1736139636334,0.54062153,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1736139636531,0.54062153,3674.8,3674.2,35.55083087]
["bitfinex","ETHUSD",1736139636712,1.14207956,3675.0,3674.3,0.7887]
["bitfinex","ETHUSD",1736139637113,1.68455365,3675.0,3674.3,0.7887]
["bitfinex","ETHUSD",1736139637494,1.14207956,3674.8,3674.3,0.7887]
["bitfinex","ETHUSD",1736139638537,0.54247409,3675.0,3674.4,0.94312919]
["bitfinex","ETHUSD",1736139638836,0.54247409,3675.0,3674.4,2.07009648]
["bitfinex","ETHUSD",1736139639635,0.54247409,3675.0,3674.4,1.12696729]
["bitfinex","ETHUSD",1736139640165,0.54247409,3675.0,3674.5,35.0]
["bitfinex","ETHUSD",1736139643064,1.31417409,3675.0,3674.3,0.7887]
["bitfinex","ETHUSD",1736139644335,2.45625365,3675.0,3674.3,0.7887]
["bitfinex","ETHUSD",1736139645770,2.45625365,3675.0,3674.4,0.05700408]
["bitfinex","ETHUSD",1736139646074,1.31417409,3675.0,3674.4,0.05700408]
["bitfinex","ETHUSD",1736139647093,2.85880236,3675.0,3674.5,0.7757]
["bitfinex","ETHUSD",1736139647573,2.85880236,3675.0,3674.6,0.05693198]
["bitfinex","ETHUSD",1736139648274,1.7167228,3675.0,3674.6,0.05693198]
["bitfinex","ETHUSD",1736139649938,2.5040228,3675.0,3674.6,0.05693198]
["bitfinex","ETHUSD",1736139650278,3.28508217,3675.0,3674.2,0.8757]
["bitfinex","ETHUSD",1736139650479,2.5040228,3675.0,3674.2,35.8757]
["bitfinex","ETHUSD",1736139650998,2.5040228,3675.0,3674.3,0.05704013]
["bitfinex","ETHUSD",1736139651688,2.5040228,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736139652052,2.5040228,3675.0,3674.5,0.05696803]
["bitfinex","ETHUSD",1736139652455,2.5040228,3675.0,3674.2,0.8757]
["bitfinex","ETHUSD",1736139652653,2.5040228,3675.0,3674.3,35.0]
["bitfinex","ETHUSD",1736139652854,2.5040228,3675.0,3674.3,35.05704013]
["bitfinex","ETHUSD",1736139657292,3.62338871,3674.8,3674.3,0.05704013]
["bitfinex","ETHUSD",1736139657668,3.62338871,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1736139658097,3.62338871,3674.8,3674.3,0.0570834]
["bitfinex","ETHUSD",1736139658277,3.62338871,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1736139658478,3.62338871,3674.8,3674.3,0.0570834]
["bitfinex","ETHUSD",1736139658786,4.40446908,3674.8,3674.2,0.1]
["bitfinex","ETHUSD",1736139659100,3.25479,3674.7,3674.4,0.05704734]
["bitfinex","ETHUSD",1736139659265,1.17424871,3674.5,3674.4,0.05704734]
["bitfinex","ETHUSD",1736139660909,1.17424871,3674.5,3674.4,0.05715982]
["bitfinex","ETHUSD",1736139661107,1.17424871,3674.5,3674.2,0.1]
["bitfinex","ETHUSD",1736139661413,1.17424871,3674.5,3674.3,0.05719587]
["bitfinex","ETHUSD",1736139661700,1.17424871,3674.5,3674.2,0.1]
["bitfinex","ETHUSD",1736139661901,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139662074,1.17424871,3674.5,3674.2,0.1]
["bitfinex","ETHUSD",1736139662273,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139662680,1.17424871,3674.5,3674.2,0.1]
["bitfinex","ETHUSD",1736139663009,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139663599,1.17424871,3674.5,3674.4,0.05717279]
["bitfinex","ETHUSD",1736139663802,1.17424871,3674.5,3674.2,35.1]
["bitfinex","ETHUSD",1736139664021,1.17424871,3674.5,3674.4,0.05717279]
["bitfinex","ETHUSD",1736139664168,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139664370,1.17424871,3674.5,3674.2,35.1]
["bitfinex","ETHUSD",1736139664576,1.17424871,3674.5,3674.4,0.05717279]
["bitfinex","ETHUSD",1736139664781,1.17424871,3674.5,3674.2,35.1]
["bitfinex","ETHUSD",1736139665017,1.17424871,3674.5,3674.4,0.05717279]
["bitfinex","ETHUSD",1736139665181,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139665385,1.17424871,3674.5,3674.2,35.1]
["bitfinex","ETHUSD",1736139665705,1.17424871,3674.5,3674.4,0.05717279]
["bitfinex","ETHUSD",1736139665869,1.17424871,3674.5,3674.3,0.05720884]
["bitfinex","ETHUSD",1736139666067,1.17424871,3674.5,3674.2,0.1]
["bitfinex","ETHUSD",1736139666270,1.17424871,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139669680,1.17424871,3674.3,3674.2,35.1]
["bitfinex","ETHUSD",1736139669881,2.44600554,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139670097,4.89544554,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139670703,2.44600554,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139671979,4.89544554,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139672380,3.72119683,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139672582,4.89544554,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139673495,6.6110069,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139674027,6.5922069,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139675331,7.76645561,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139675683,6.5922069,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139675886,6.51118641,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139676306,7.68543512,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139677323,9.97285027,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139677681,10.52285027,3674.3,3674.2,0.1]
["bitfinex","ETHUSD",1736139678392,0.8031,3673.3,3672.6,1.13630868]
["bitfinex","ETHUSD",1736139678605,1.17424871,3672.9,3672.6,1.13630868]
["bitfinex","ETHUSD",1736139678805,1.17424871,3672.9,3672.4,1.95660868]
["bitfinex","ETHUSD",1736139679412,1.17424871,3672.9,3672.4,3.09553196]
["bitfinex","ETHUSD",1736139680093,1.17424871,3672.9,3672.4,1.95922328]
["bitfinex","ETHUSD",1736139680501,1.17424871,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736139685131,1.17424871,3672.7,3672.5,35.0]
["bitfinex","ETHUSD",1736139686436,0.8101,3672.8,3672.1,0.794]
["bitfinex","ETHUSD",1736139686638,0.7859,3673.3,3672.5,2.45058]
["bitfinex","ETHUSD",1736139686842,1.96014871,3673.5,3672.6,35.02722598]
["bitfinex","ETHUSD",1736139687039,1.14011343,3673.7,3673.0,2.45029]
["bitfinex","ETHUSD",1736139687240,1.17424871,3673.7,3673.1,0.768]
["bitfinex","ETHUSD",1736139687447,1.17424871,3673.5,3673.1,0.768]
["bitfinex","ETHUSD",1736139687644,1.17424871,3673.3,3673.1,0.768]
["bitfinex","ETHUSD",1736139687809,1.17424871,3673.5,3673.1,0.768]
["bitfinex","ETHUSD",1736139688006,1.17424871,3673.5,3673.1,1.089842]
["bitfinex","ETHUSD",1736139688206,1.92601343,3673.8,3673.1,1.089842]
["bitfinex","ETHUSD",1736139688207,1.17424871,3673.7,3673.1,1.089842]
["bitfinex","ETHUSD",1736139688838,0.7859,3674.1,3673.1,1.089842]
["bitfinex","ETHUSD",1736139689138,0.54298444,3674.2,3673.2,3.21817]
["bitfinex","ETHUSD",1736139689822,0.54298444,3674.2,3673.2,0.768]
["bitfinex","ETHUSD",1736139690143,2.60346957,3674.0,3673.2,0.768]
["bitfinex","ETHUSD",1736139690513,2.60346957,3674.0,3673.3,0.05523431]
["bitfinex","ETHUSD",1736139691945,2.60346957,3674.0,3673.4,0.8044]
["bitfinex","ETHUSD",1736139692250,2.60346957,3674.0,3673.4,0.85959824]
["bitfinex","ETHUSD",1736139694441,2.60346957,3674.0,3673.4,0.8044]
["bitfinex","ETHUSD",1736139694849,2.60346957,3674.0,3673.5,0.0549157]
["bitfinex","ETHUSD",1736139696426,2.60019376,3674.0,3673.4,0.8044]
["bitfinex","ETHUSD",1736139696637,2.60019376,3674.0,3673.6,0.05487963]
["bitfinex","ETHUSD",1736139696833,0.55927582,3673.9,3673.4,0.8044]
["bitfinex","ETHUSD",1736139697032,0.7632,3673.8,3673.7,0.05484357]
["bitfinex","ETHUSD",1736139697207,5.81643957,3673.8,3672.9,0.7763]
["bitfinex","ETHUSD",1736139697412,5.81643957,3673.8,3673.7,0.05484357]
["bitfinex","ETHUSD",1736139697612,6.69896911,3673.8,3672.9,0.7763]
["bitfinex","ETHUSD",1736139697813,6.69896911,3673.8,3673.7,0.05484357]
["bitfinex","ETHUSD",1736139698016,6.69896911,3673.8,3672.9,0.7763]
["bitfinex","ETHUSD",1736139698335,3.39756957,3674.1,3672.8,0.7721]
["bitfinex","ETHUSD",1736139698649,2.44964,3674.0,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139700341,2.44964,3674.0,3672.9,0.85445531]
["bitfinex","ETHUSD",1736139700657,2.44964,3674.0,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139701553,2.44972,3673.9,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139701853,0.58472896,3673.8,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139702313,3.03450896,3673.8,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139702520,0.58472896,3673.8,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139702749,2.44964,3674.0,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139703674,0.53803081,3673.6,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139705864,2.44964,3674.0,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139708164,0.55291402,3673.7,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139709085,1.1751701,3673.5,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139716784,1.15353104,3673.5,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139716984,3.77946402,3673.7,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139717191,1.1751701,3673.4,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139717484,1.1751701,3673.2,3672.9,0.82723214]
["bitfinex","ETHUSD",1736139717696,1.1751701,3673.2,3672.9,0.05513214]
["bitfinex","ETHUSD",1736139717864,1.1751701,3673.0,3672.9,0.05513214]
["bitfinex","ETHUSD",1736139718072,3.6254801,3673.0,3672.6,2.54948668]
["bitfinex","ETHUSD",1736139718283,2.45031,3673.0,3672.9,0.05248635]
["bitfinex","ETHUSD",1736139718468,2.773051,3673.0,3672.6,2.54948668]
["bitfinex","ETHUSD",1736139718678,1.1751701,3672.7,3672.6,2.54948668]
["bitfinex","ETHUSD",1736139718989,1.1751701,3672.7,3672.2,2.166678]
["bitfinex","ETHUSD",1736139719709,1.9585701,3672.7,3672.2,2.166678]
["bitfinex","ETHUSD",1736139719856,1.1751701,3672.5,3672.2,2.166678]
["bitfinex","ETHUSD",1736139720297,1.1751701,3672.5,3672.2,0.7535]
["bitfinex","ETHUSD",1736139720663,1.1751701,3672.5,3672.3,0.05270286]
["bitfinex","ETHUSD",1736139720985,1.1751701,3672.5,3672.2,0.7535]
["bitfinex","ETHUSD",1736139721181,1.1751701,3672.5,3672.4,0.05266677]
["bitfinex","ETHUSD",1736139721382,1.1751701,3672.5,3672.2,0.7535]
["bitfinex","ETHUSD",1736139721613,1.60483239,3672.5,3672.4,0.05266677]
["bitfinex","ETHUSD",1736139721896,1.1751701,3672.5,3671.9,1.413178]
["bitfinex","ETHUSD",1736139722397,1.1751701,3672.5,3672.0,0.05281115]
["bitfinex","ETHUSD",1736139722761,1.1751701,3672.5,3672.0,0.99629386]
["bitfinex","ETHUSD",1736139723782,1.1751701,3672.5,3672.0,0.05281115]
["bitfinex","ETHUSD",1736139723987,1.1751701,3672.5,3671.8,0.8211]
["bitfinex","ETHUSD",1736139724161,1.1751701,3672.5,3672.1,0.05277505]
["bitfinex","ETHUSD",1736139724363,1.1751701,3672.5,3671.8,0.8211]
["bitfinex","ETHUSD",1736139724563,1.1751701,3672.5,3672.2,0.05273896]
["bitfinex","ETHUSD",1736139724819,1.1751701,3672.5,3671.8,0.8211]
["bitfinex","ETHUSD",1736139724956,1.1751701,3672.5,3672.3,0.05270286]
["bitfinex","ETHUSD",1736139725159,1.1751701,3672.5,3671.9,0.94300694]
["bitfinex","ETHUSD",1736139725360,1.1751701,3672.5,3672.0,0.05281115]
["bitfinex","ETHUSD",1736139727164,1.1751701,3672.5,3671.8,0.8211]
["bitfinex","ETHUSD",1736139727495,1.1751701,3672.5,3671.9,0.05284725]
["bitfinex","ETHUSD",1736139729869,1.1751701,3672.3,3671.9,0.05284725]
["bitfinex","ETHUSD",1736139731521,1.9385701,3672.3,3671.9,0.05284725]
["bitfinex","ETHUSD",1736139734026,1.1751701,3672.1,3671.9,0.05284725]
["bitfinex","ETHUSD",1736139734433,1.1751701,3672.1,3671.5,0.7689]
["bitfinex","ETHUSD",1736139734722,1.1751701,3672.1,3672.0,0.0534591]
["bitfinex","ETHUSD",1736139735046,0.8007,3672.0,3671.3,1.413178]
["bitfinex","ETHUSD",1736139735189,1.1751701,3671.7,3671.3,1.413178]
["bitfinex","ETHUSD",1736139735723,1.1751701,3671.7,3671.4,0.05367572]
["bitfinex","ETHUSD",1736139736431,1.1751701,3671.7,3671.5,0.05378221]
["bitfinex","ETHUSD",1736139736652,1.1751701,3671.7,3671.0,0.8207]
["bitfinex","ETHUSD",1736139736833,1.1751701,3671.7,3671.6,0.0537461]
["bitfinex","ETHUSD",1736139737025,1.1751701,3671.7,3671.0,0.8207]
["bitfinex","ETHUSD",1736139737226,1.1751701,3671.7,3671.6,0.0537461]
["bitfinex","ETHUSD",1736139737436,1.61785511,3671.7,3671.0,0.8207]
["bitfinex","ETHUSD",1736139737649,1.1751701,3671.7,3671.6,0.0537461]
["bitfinex","ETHUSD",1736139737796,1.1751701,3671.7,3671.0,0.8207]
["bitfinex","ETHUSD",1736139737998,1.1751701,3671.7,3671.6,0.0537461]
["bitfinex","ETHUSD",1736139738198,1.1751701,3671.7,3671.0,0.8207]
["bitfinex","ETHUSD",1736139738508,1.1751701,3671.1,3670.7,0.7913]
["bitfinex","ETHUSD",1736139739035,1.1751701,3671.8,3670.4,1.13630868]
["bitfinex","ETHUSD",1736139739036,1.1751701,3670.8,3670.4,1.13630868]
["bitfinex","ETHUSD",1736139739239,2.45121,3671.7,3670.4,1.49619585]
["bitfinex","ETHUSD",1736139739411,1.1751701,3671.3,3670.5,0.7581]
["bitfinex","ETHUSD",1736139739801,1.1751701,3671.3,3670.5,3.21006]
["bitfinex","ETHUSD",1736139740899,1.34850078,3671.5,3670.6,2.45189]
["bitfinex","ETHUSD",1736139741138,2.52367088,3671.5,3670.6,2.45189]
["bitfinex","ETHUSD",1736139741837,1.9925701,3671.8,3670.7,0.7628]
["bitfinex","ETHUSD",1736139742041,1.1751701,3671.6,3670.7,3.21464]
["bitfinex","ETHUSD",1736139743002,3.97164533,3671.8,3670.7,3.21464]
["bitfinex","ETHUSD",1736139743749,6.42276533,3671.8,3670.7,0.7628]
["bitfinex","ETHUSD",1736139744603,2.45119,3671.7,3670.7,0.7628]
["bitfinex","ETHUSD",1736139744804,1.33674353,3671.6,3670.7,0.7628]
["bitfinex","ETHUSD",1736139745622,2.60690068,3671.5,3670.7,0.7628]
["bitfinex","ETHUSD",1736139745814,2.60690068,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736139746919,5.05823068,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736139747413,2.60690068,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736139747816,2.94521168,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736139748029,3.22428,3671.4,3670.8,35.0]
["bitfinex","ETHUSD",1736139748431,0.5393409,3671.2,3670.8,35.0]
["bitfinex","ETHUSD",1736139749005,0.5393409,3671.2,3670.4,0.8262]
["bitfinex","ETHUSD",1736139749611,0.5393409,3671.2,3670.5,35.0]
["bitfinex","ETHUSD",1736139750845,0.5393409,3671.2,3670.6,0.05492848]
["bitfinex","ETHUSD",1736139751340,0.7729,3671.4,3670.5,3.28091]
["bitfinex","ETHUSD",1736139751540,0.7729,3671.4,3670.7,35.05518206]
["bitfinex","ETHUSD",1736139751745,0.7729,3671.4,3670.7,35.0]
["bitfinex","ETHUSD",1736139751948,0.7729,3671.4,3670.8,0.05514594]
["bitfinex","ETHUSD",1736139753064,0.7561,3671.1,3670.8,0.05514594]
["bitfinex","ETHUSD",1736139753208,1.3917419,3671.1,3670.2,0.7888]
["bitfinex","ETHUSD",1736139753409,1.3917419,3671.1,3670.9,0.05510982]
["bitfinex","ETHUSD",1736139753610,2.60690068,3671.0,3670.2,0.7888]
["bitfinex","ETHUSD",1736139753809,2.60690068,3671.0,3670.3,35.0]
["bitfinex","ETHUSD",1736139758714,5.05855068,3671.0,3670.3,35.0]
["bitfinex","ETHUSD",1736139758917,0.7804,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139759332,3.23215,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139759531,3.8702509,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139761860,3.8702509,3670.9,3670.0,0.7817]
["bitfinex","ETHUSD",1736139762355,3.8702509,3670.9,3670.1,35.0]
["bitfinex","ETHUSD",1736139762552,0.6381009,3670.9,3670.1,35.0]
["bitfinex","ETHUSD",1736139762722,2.60690068,3671.0,3670.1,35.0]
["bitfinex","ETHUSD",1736139762723,0.7559,3670.7,3670.1,35.0]
["bitfinex","ETHUSD",1736139763121,3.36280068,3671.0,3670.2,0.7606]
["bitfinex","ETHUSD",1736139763327,5.81445068,3671.0,3670.2,0.7606]
["bitfinex","ETHUSD",1736139763741,2.45172,3670.9,3670.1,35.0]
["bitfinex","ETHUSD",1736139764146,0.7987,3670.8,3670.1,35.0]
["bitfinex","ETHUSD",1736139764352,1.38443207,3670.8,3670.1,35.0]
["bitfinex","ETHUSD",1736139765039,1.17701695,3670.6,3670.1,35.0]
["bitfinex","ETHUSD",1736139765658,1.17701695,3670.6,3670.2,0.05606335]
["bitfinex","ETHUSD",1736139766562,1.72342748,3670.6,3670.2,0.05606335]
["bitfinex","ETHUSD",1736139767040,1.72342748,3670.6,3670.0,0.7606]
["bitfinex","ETHUSD",1736139767237,0.7987,3670.8,3670.3,0.05602722]
["bitfinex","ETHUSD",1736139767444,0.7657,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139767651,0.7657,3671.0,3670.5,3.24757]
["bitfinex","ETHUSD",1736139767844,0.7657,3671.0,3670.5,3.30352496]
["bitfinex","ETHUSD",1736139768246,1.94271695,3671.2,3670.5,3.30352496]
["bitfinex","ETHUSD",1736139769734,1.94271695,3671.2,3670.5,2.50792496]
["bitfinex","ETHUSD",1736139769970,1.17701695,3671.0,3670.5,2.50792496]
["bitfinex","ETHUSD",1736139771361,1.17701695,3671.0,3670.6,35.0]
["bitfinex","ETHUSD",1736139771669,1.17701695,3671.0,3670.7,0.05588271]
["bitfinex","ETHUSD",1736139771973,1.17701695,3671.0,3670.5,2.45197]
["bitfinex","ETHUSD",1736139772270,1.17701695,3671.0,3670.5,37.45197]
["bitfinex","ETHUSD",1736139772473,1.17701695,3671.0,3670.6,0.05591884]
["bitfinex","ETHUSD",1736139775281,1.17701695,3671.0,3670.3,3.24771]
["bitfinex","ETHUSD",1736139775468,1.17701695,3671.0,3670.7,0.05575294]
["bitfinex","ETHUSD",1736139775667,1.17701695,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139775861,1.17701695,3671.0,3670.8,0.05571682]
["bitfinex","ETHUSD",1736139776074,0.7563,3671.7,3670.8,2.45176]
["bitfinex","ETHUSD",1736139776280,1.89641343,3671.7,3671.1,0.8226]
["bitfinex","ETHUSD",1736139776468,1.17701695,3671.6,3671.1,0.8226]
["bitfinex","ETHUSD",1736139776666,1.17701695,3671.6,3671.2,0.05538636]
["bitfinex","ETHUSD",1736139776865,1.17701695,3671.6,3671.1,0.8226]
["bitfinex","ETHUSD",1736139777056,1.17701695,3671.6,3671.3,0.05535025]
["bitfinex","ETHUSD",1736139777257,1.17701695,3671.6,3671.1,0.8226]
["bitfinex","ETHUSD",1736139777453,1.17701695,3671.2,3670.7,0.8226]
["bitfinex","ETHUSD",1736139778391,1.17701695,3671.2,3670.7,35.0]
["bitfinex","ETHUSD",1736139778603,1.17701695,3671.0,3670.2,0.8125]
["bitfinex","ETHUSD",1736139779099,1.17701695,3671.0,3670.3,35.0]
["bitfinex","ETHUSD",1736139779445,0.7849,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736139780246,1.17701695,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1736139780444,0.1961917,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736139780671,1.17701695,3670.6,3670.4,0.05564505]
["bitfinex","ETHUSD",1736139780848,0.7849,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736139781048,0.7849,3670.5,3669.9,1.94880868]
["bitfinex","ETHUSD",1736139781263,1.17701695,3670.4,3669.9,1.13630868]
["bitfinex","ETHUSD",1736139781507,1.17701695,3670.4,3670.0,35.0]
["bitfinex","ETHUSD",1736139781739,1.17701695,3670.2,3670.0,35.0]
["bitfinex","ETHUSD",1736139782169,1.17701695,3670.4,3670.0,35.0]
["bitfinex","ETHUSD",1736139783042,0.7849,3670.5,3670.0,35.0]
["bitfinex","ETHUSD",1736139783662,3.23689,3670.5,3670.0,35.0]
["bitfinex","ETHUSD",1736139785274,2.45205,3670.4,3670.0,35.0]
["bitfinex","ETHUSD",1736139788498,0.8015,3670.2,3669.4,1.13630868]
["bitfinex","ETHUSD",1736139788653,0.8015,3670.2,3669.3,1.91400868]
["bitfinex","ETHUSD",1736139788986,3.40984783,3670.2,3669.4,35.0]
["bitfinex","ETHUSD",1736139789420,5.86204783,3670.2,3669.4,35.0]
["bitfinex","ETHUSD",1736139791684,3.40984783,3670.2,3669.4,35.0]
["bitfinex","ETHUSD",1736139791888,2.96767102,3670.1,3669.4,35.0]
["bitfinex","ETHUSD",1736139792207,3.24583,3670.0,3669.4,35.0]
["bitfinex","ETHUSD",1736139793046,2.60834783,3669.9,3669.4,35.0]
["bitfinex","ETHUSD",1736139793211,0.8144,3669.7,3669.4,35.0]
["bitfinex","ETHUSD",1736139795604,0.8144,3669.7,3669.5,0.05661486]
["bitfinex","ETHUSD",1736139796910,0.8068,3670.1,3669.5,0.05661486]
["bitfinex","ETHUSD",1736139797115,1.14011343,3670.3,3669.4,3.2854]
["bitfinex","ETHUSD",1736139797426,1.14011343,3670.3,3669.6,35.0]
["bitfinex","ETHUSD",1736139797737,2.06332098,3670.3,3669.7,0.05654257]
["bitfinex","ETHUSD",1736139798740,0.92320755,3670.3,3669.7,0.05654257]
["bitfinex","ETHUSD",1736139800441,1.36247829,3670.4,3669.7,0.05654257]
["bitfinex","ETHUSD",1736139800848,1.36247829,3670.4,3669.4,3.28541]
["bitfinex","ETHUSD",1736139801045,1.36247829,3670.4,3669.8,0.05678336]
["bitfinex","ETHUSD",1736139801341,1.36247829,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736139801532,1.36247829,3670.4,3669.9,0.05674722]
["bitfinex","ETHUSD",1736139801703,1.36247829,3670.4,3669.4,3.28541]
["bitfinex","ETHUSD",1736139801704,0.75629295,3670.3,3669.4,3.28541]
["bitfinex","ETHUSD",1736139801911,1.36247829,3670.4,3670.0,0.05671108]
["bitfinex","ETHUSD",1736139802108,1.36247829,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736139802333,3.81451829,3670.4,3670.1,0.05667495]
["bitfinex","ETHUSD",1736139802534,3.81451829,3670.4,3669.5,35.0]
["bitfinex","ETHUSD",1736139802744,3.81451829,3670.4,3670.2,0.05659554]
["bitfinex","ETHUSD",1736139802944,0.75629796,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736139803120,1.17731301,3670.3,3669.5,35.0]
["bitfinex","ETHUSD",1736139809810,0.8068,3670.4,3669.5,37.45262]
["bitfinex","ETHUSD",1736139809951,1.17731301,3670.3,3669.5,37.45262]
["bitfinex","ETHUSD",1736139810663,1.17731301,3670.3,3669.6,0.05680371]
["bitfinex","ETHUSD",1736139811383,0.8068,3670.4,3669.8,0.7825]
["bitfinex","ETHUSD",1736139811583,1.71576006,3670.5,3669.8,0.7825]
["bitfinex","ETHUSD",1736139811753,1.71576006,3670.5,3669.9,0.05669529]
["bitfinex","ETHUSD",1736139812290,1.71576006,3670.5,3670.0,35.0]
["bitfinex","ETHUSD",1736139812590,1.17731301,3670.3,3670.0,35.05665915]
["bitfinex","ETHUSD",1736139815703,1.17731301,3670.3,3670.0,0.05665915]
["bitfinex","ETHUSD",1736139815889,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139816090,1.17731301,3670.3,3670.1,0.05656676]
["bitfinex","ETHUSD",1736139816292,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139816482,1.17731301,3670.3,3670.2,0.05653063]
["bitfinex","ETHUSD",1736139816807,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139816983,1.17731301,3670.3,3670.2,0.05653063]
["bitfinex","ETHUSD",1736139817186,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139817700,1.17731301,3670.3,3670.0,0.0566029]
["bitfinex","ETHUSD",1736139819075,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139819271,1.17731301,3670.3,3670.1,0.05657974]
["bitfinex","ETHUSD",1736139819466,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139819674,1.17731301,3670.3,3670.2,0.05654361]
["bitfinex","ETHUSD",1736139819996,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139820184,1.17731301,3670.3,3670.2,0.05654361]
["bitfinex","ETHUSD",1736139820385,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139820598,1.17731301,3670.3,3670.2,0.05654361]
["bitfinex","ETHUSD",1736139820803,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139821316,1.17731301,3670.3,3669.9,0.05665202]
["bitfinex","ETHUSD",1736139822475,1.17731301,3670.3,3670.0,35.0]
["bitfinex","ETHUSD",1736139822714,1.17731301,3670.3,3670.1,0.05648022]
["bitfinex","ETHUSD",1736139826395,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139826608,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139826796,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139826993,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139827524,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139827683,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139827882,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139828207,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139828407,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139828583,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139828779,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139829195,1.17731301,3670.3,3670.0,0.05651635]
["bitfinex","ETHUSD",1736139829714,1.17731301,3670.3,3669.8,0.7825]
["bitfinex","ETHUSD",1736139829883,1.17731301,3670.3,3670.1,0.05648022]
["bitfinex","ETHUSD",1736139830083,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139830286,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139830590,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139830794,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139831033,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139831195,1.17731301,3670.3,3670.2,0.05644408]
["bitfinex","ETHUSD",1736139831392,1.17731301,3670.3,3669.9,35.0]
["bitfinex","ETHUSD",1736139831618,1.14011343,3670.6,3670.3,0.8124]
["bitfinex","ETHUSD",1736139832127,1.14011343,3670.6,3670.4,0.05637182]
["bitfinex","ETHUSD",1736139832294,1.14011343,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736139832497,1.14011343,3670.6,3670.5,0.05643956]
["bitfinex","ETHUSD",1736139832697,1.14011343,3670.6,3670.4,35.0]
["bitfinex","ETHUSD",1736139832936,1.14011343,3670.9,3670.5,0.05643956]
["bitfinex","ETHUSD",1736139833229,1.14011343,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736139833420,1.14011343,3670.9,3670.6,0.05640343]
["bitfinex","ETHUSD",1736139833597,1.14011343,3670.9,3670.5,0.05643956]
["bitfinex","ETHUSD",1736139833796,1.14011343,3670.9,3670.7,0.05636731]
["bitfinex","ETHUSD",1736139833998,1.14011343,3670.9,3670.6,0.05640343]
["bitfinex","ETHUSD",1736139834197,2.31742644,3671.0,3670.8,0.05633118]
["bitfinex","ETHUSD",1736139834410,2.31742644,3671.0,3670.7,0.05636731]
["bitfinex","ETHUSD",1736139834822,2.31742644,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139834990,2.31742644,3671.0,3670.8,0.05633118]
["bitfinex","ETHUSD",1736139835196,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139835395,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139835625,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139835830,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139835996,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139836200,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139836399,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139836633,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139836834,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139837001,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139837195,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139837399,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139837621,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139837821,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139838025,1.17731301,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736139838230,1.17731301,3671.0,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139838437,1.17731301,3671.2,3670.5,2.45197]
["bitfinex","ETHUSD",1736139838617,1.17731301,3671.2,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139838810,1.95431343,3671.3,3670.5,2.45197]
["bitfinex","ETHUSD",1736139838811,1.17731301,3671.0,3670.5,2.45197]
["bitfinex","ETHUSD",1736139839015,1.17731301,3671.0,3670.6,35.0]
["bitfinex","ETHUSD",1736139839233,1.17731301,3671.0,3670.6,35.05640343]
["bitfinex","ETHUSD",1736139841729,0.8142,3671.3,3670.6,35.05640343]
["bitfinex","ETHUSD",1736139841730,1.17731301,3671.2,3670.6,35.05640343]
["bitfinex","ETHUSD",1736139842417,1.17731301,3671.2,3670.7,0.8133]
["bitfinex","ETHUSD",1736139842817,1.17731301,3671.2,3670.8,0.05633118]
["bitfinex","ETHUSD",1736139843013,1.17731301,3671.2,3670.8,35.05633118]
["bitfinex","ETHUSD",1736139843227,1.17731301,3671.2,3670.8,35.0]
["bitfinex","ETHUSD",1736139843429,1.17731301,3671.2,3670.9,0.05629506]
["bitfinex","ETHUSD",1736139844239,1.17731301,3671.2,3670.7,0.8133]
["bitfinex","ETHUSD",1736139844443,1.34763295,3671.3,3670.7,35.8133]
["bitfinex","ETHUSD",1736139844444,1.17731301,3671.0,3670.7,35.8133]
["bitfinex","ETHUSD",1736139845241,0.55231301,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736139846346,0.55231301,3671.0,3670.4,2.45204]
["bitfinex","ETHUSD",1736139846645,0.55231301,3671.0,3670.4,2.88678487]
["bitfinex","ETHUSD",1736139846948,0.55231301,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139848420,1.17731301,3671.2,3670.5,35.0]
["bitfinex","ETHUSD",1736139855564,1.17731301,3671.2,3670.6,0.05612653]
["bitfinex","ETHUSD",1736139856060,1.17731301,3671.2,3670.4,2.88678487]
["bitfinex","ETHUSD",1736139856357,1.17731301,3671.2,3670.7,0.05609041]
["bitfinex","ETHUSD",1736139856564,1.17731301,3671.2,3670.5,35.47821936]
["bitfinex","ETHUSD",1736139856884,1.17731301,3671.2,3670.6,0.05612653]
["bitfinex","ETHUSD",1736139858755,1.17731301,3671.2,3670.7,0.7533]
["bitfinex","ETHUSD",1736139859274,1.17731301,3671.2,3670.8,0.05601535]
["bitfinex","ETHUSD",1736139859641,1.17731301,3671.2,3670.7,0.7533]
["bitfinex","ETHUSD",1736139859865,1.17731301,3671.2,3670.9,0.05597923]
["bitfinex","ETHUSD",1736139860178,1.17731301,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736139860738,1.17731301,3671.0,3670.4,2.45203]
["bitfinex","ETHUSD",1736139861140,1.17731301,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736139870644,1.17731301,3671.0,3670.6,0.05609623]
["bitfinex","ETHUSD",1736139871281,1.17731301,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736139871579,1.17731301,3671.0,3670.7,35.05606011]
["bitfinex","ETHUSD",1736139873964,1.14011343,3671.4,3670.7,35.05606011]
["bitfinex","ETHUSD",1736139874167,1.14011343,3671.4,3671.0,2.45164]
["bitfinex","ETHUSD",1736139874561,1.14011343,3671.4,3671.1,0.05558249]
["bitfinex","ETHUSD",1736139874889,1.14011343,3671.4,3671.3,3.25434]
["bitfinex","ETHUSD",1736139875076,1.14011343,3671.7,3671.4,2.45137]
["bitfinex","ETHUSD",1736139875462,1.14011343,3671.7,3671.5,35.05542507]
["bitfinex","ETHUSD",1736139876393,1.17731301,3672.0,3671.5,36.00055916]
["bitfinex","ETHUSD",1736139877796,1.17731301,3672.2,3671.5,37.50673507]
["bitfinex","ETHUSD",1736139878105,1.94701343,3672.3,3671.5,35.05542507]
["bitfinex","ETHUSD",1736139878407,1.14011343,3672.3,3671.9,2.45103]
["bitfinex","ETHUSD",1736139878578,1.14011343,3672.3,3672.0,2.45096]
["bitfinex","ETHUSD",1736139878783,1.71017015,3672.5,3672.1,0.7606]
["bitfinex","ETHUSD",1736139878784,1.14011343,3672.5,3672.1,0.7606]
["bitfinex","ETHUSD",1736139878970,1.14011343,3672.5,3672.1,0.81514679]
["bitfinex","ETHUSD",1736139879595,1.14011343,3672.5,3672.1,3.59266747]
["bitfinex","ETHUSD",1736139880106,1.14011343,3672.5,3672.1,1.14175747]
["bitfinex","ETHUSD",1736139880308,1.92731301,3672.6,3672.1,1.14175747]
["bitfinex","ETHUSD",1736139882909,1.92731301,3672.6,3672.1,0.05454679]
["bitfinex","ETHUSD",1736139883782,1.14011343,3673.1,3671.8,1.96481301]
["bitfinex","ETHUSD",1736139883985,1.94741343,3673.1,3672.5,0.7596]
["bitfinex","ETHUSD",1736139884223,1.17731301,3673.0,3672.6,0.05436634]
["bitfinex","ETHUSD",1736139891024,1.17731301,3673.0,3672.7,0.05347439]
["bitfinex","ETHUSD",1736139891185,1.17731301,3673.0,3672.3,3.24816]
["bitfinex","ETHUSD",1736139891386,1.17731301,3673.0,3672.4,0.37839865]
["bitfinex","ETHUSD",1736139893027,0.7579,3672.5,3672.4,0.37839865]
["bitfinex","ETHUSD",1736139893328,0.7579,3672.5,3672.4,0.05358265]
["bitfinex","ETHUSD",1736139893727,0.7579,3672.5,3672.0,5.45093]
["bitfinex","ETHUSD",1736139894119,0.7579,3672.5,3672.1,0.05373414]
["bitfinex","ETHUSD",1736139896708,0.7579,3672.5,3672.1,2.50461414]
["bitfinex","ETHUSD",1736139897296,1.97481301,3672.8,3672.1,2.50461414]
["bitfinex","ETHUSD",1736139897496,1.97481301,3672.8,3672.2,0.62728141]
["bitfinex","ETHUSD",1736139897934,1.97481301,3672.8,3672.3,0.05366195]
["bitfinex","ETHUSD",1736139898225,1.97481301,3672.8,3672.2,0.62728141]
["bitfinex","ETHUSD",1736139898432,1.97481301,3672.8,3672.3,0.05366195]
["bitfinex","ETHUSD",1736139898633,1.97481301,3672.8,3672.2,0.62728141]
["bitfinex","ETHUSD",1736139898793,1.97481301,3672.8,3672.3,0.05366195]
["bitfinex","ETHUSD",1736139898989,1.97481301,3672.8,3672.3,0.61317734]
["bitfinex","ETHUSD",1736139899229,1.97481301,3672.8,3672.4,0.05362586]
["bitfinex","ETHUSD",1736139900895,1.97481301,3672.8,3672.2,2.45083]
["bitfinex","ETHUSD",1736139901090,0.7975,3672.8,3672.5,0.05358977]
["bitfinex","ETHUSD",1736139901333,0.7975,3672.8,3672.3,2.45077]
["bitfinex","ETHUSD",1736139901530,1.17731301,3673.2,3672.6,2.50412369]
["bitfinex","ETHUSD",1736139901695,1.17731301,3673.0,3672.6,2.45057]
["bitfinex","ETHUSD",1736139901894,1.17731301,3673.0,3672.7,0.0535176]
["bitfinex","ETHUSD",1736139902303,1.17731301,3673.0,3672.4,1.035277]
["bitfinex","ETHUSD",1736139902507,1.17731301,3673.2,3672.6,2.45056]
["bitfinex","ETHUSD",1736139902710,1.17731301,3673.2,3672.7,0.3485837]
["bitfinex","ETHUSD",1736139903000,0.7601,3673.4,3672.7,0.4021013]
["bitfinex","ETHUSD",1736139903324,0.7601,3673.4,3672.8,2.45041]
["bitfinex","ETHUSD",1736139903325,1.93741301,3673.4,3672.8,2.45041]
["bitfinex","ETHUSD",1736139903707,1.93741301,3673.4,3672.9,0.05340221]
["bitfinex","ETHUSD",1736139904633,0.7601,3673.4,3672.9,0.05340221]
["bitfinex","ETHUSD",1736139904828,0.7601,3673.4,3673.0,0.36151959]
["bitfinex","ETHUSD",1736139905015,1.17731301,3673.3,3673.1,0.05327388]
["bitfinex","ETHUSD",1736139905549,1.17731301,3673.3,3673.0,0.36151959]
["bitfinex","ETHUSD",1736139905836,1.17731301,3673.5,3673.1,0.05327388]
["bitfinex","ETHUSD",1736139905995,0.821,3673.8,3673.4,2.45003]
["bitfinex","ETHUSD",1736139906197,0.625,3674.0,3673.5,0.37436506]
["bitfinex","ETHUSD",1736139906427,1.80231301,3674.0,3673.5,0.37436506]
["bitfinex","ETHUSD",1736139908952,0.625,3674.0,3673.5,0.37436506]
["bitfinex","ETHUSD",1736139909105,1.80231301,3674.0,3673.5,0.37436506]
["bitfinex","ETHUSD",1736139909310,1.80231301,3674.0,3673.6,0.28243951]
["bitfinex","ETHUSD",1736139909854,1.80231301,3674.0,3673.7,0.05278096]
["bitfinex","ETHUSD",1736139912209,1.80231301,3674.0,3673.5,2.44997]
["bitfinex","ETHUSD",1736139912399,1.80231301,3674.0,3673.6,0.05278247]
["bitfinex","ETHUSD",1736139913544,1.80231301,3674.0,3673.3,2.45011]
["bitfinex","ETHUSD",1736139913738,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139913943,1.17731301,3673.8,3673.4,0.321291]
["bitfinex","ETHUSD",1736139914146,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139914333,1.17731301,3673.8,3673.4,0.321291]
["bitfinex","ETHUSD",1736139914530,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139914734,1.17731301,3673.8,3673.4,0.321291]
["bitfinex","ETHUSD",1736139914945,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139915545,1.17731301,3673.8,3673.5,0.3534251]
["bitfinex","ETHUSD",1736139915745,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139915945,1.17731301,3673.8,3673.6,0.05278247]
["bitfinex","ETHUSD",1736139916145,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139916745,1.17731301,3673.8,3673.5,0.3534251]
["bitfinex","ETHUSD",1736139916965,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139917149,1.17731301,3673.8,3673.6,0.05278247]
["bitfinex","ETHUSD",1736139917320,1.17731301,3673.8,3673.7,0.05274641]
["bitfinex","ETHUSD",1736139917645,1.17731301,3673.8,3673.5,0.3534251]
["bitfinex","ETHUSD",1736139917950,1.17731301,3673.8,3673.6,0.33279368]
["bitfinex","ETHUSD",1736139923484,1.17731301,3673.8,3673.6,0.05244117]
["bitfinex","ETHUSD",1736139926071,1.80231301,3674.0,3673.6,0.05244117]
["bitfinex","ETHUSD",1736139927271,0.625,3674.0,3673.6,0.05244117]
["bitfinex","ETHUSD",1736139932292,0.625,3674.0,3673.6,0.10402609]
["bitfinex","ETHUSD",1736139932659,0.625,3674.0,3673.9,2.44971]
["bitfinex","ETHUSD",1736139932990,0.625,3674.0,3673.9,38.64565589]
["bitfinex","ETHUSD",1736139933699,1.14011343,3674.5,3674.4,3.20997]
["bitfinex","ETHUSD",1736139933867,1.14011343,3675.0,3674.9,2.44904]
["bitfinex","ETHUSD",1736139934075,1.14011343,3675.0,3674.9,4.73514858]
["bitfinex","ETHUSD",1736139934689,1.14011343,3675.0,3674.9,38.55783557]
["bitfinex","ETHUSD",1736139935886,1.17731301,3675.7,3674.9,38.55783557]
["bitfinex","ETHUSD",1736139937123,2.60103866,3676.0,3674.9,36.10879557]
["bitfinex","ETHUSD",1736139937897,5.04934866,3676.0,3674.9,36.10879557]
["bitfinex","ETHUSD",1736139938223,5.04934866,3676.0,3675.0,0.37646055]
["bitfinex","ETHUSD",1736139938590,5.04934866,3676.0,3675.1,0.10321668]
["bitfinex","ETHUSD",1736139940579,5.04934866,3676.0,3675.2,0.7761]
["bitfinex","ETHUSD",1736139941078,5.04934866,3676.0,3675.3,0.10161373]
["bitfinex","ETHUSD",1736139942002,0.8267,3675.6,3675.3,0.10161373]
["bitfinex","ETHUSD",1736139942375,2.44898,3675.0,3674.5,0.794]
["bitfinex","ETHUSD",1736139942564,2.60103866,3675.0,3674.1,0.794]
["bitfinex","ETHUSD",1736139942968,2.44913,3674.8,3674.1,0.794]
["bitfinex","ETHUSD",1736139943877,2.44722462,3674.8,3674.1,0.794]
["bitfinex","ETHUSD",1736139944079,2.60103866,3675.0,3674.1,0.794]
["bitfinex","ETHUSD",1736139944415,2.44919,3674.7,3674.1,0.794]
["bitfinex","ETHUSD",1736139945114,0.8267,3674.6,3674.0,35.0]
["bitfinex","ETHUSD",1736139945698,0.8267,3674.6,3674.1,0.09913065]
["bitfinex","ETHUSD",1736139947117,2.44904,3674.9,3674.2,0.8144]
["bitfinex","ETHUSD",1736139947622,2.44904,3674.9,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139948219,0.7981,3675.2,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139948397,2.44898,3675.0,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139949739,0.7981,3675.2,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139949740,3.24696,3675.2,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139949964,0.8281,3675.5,3674.4,0.7846]
["bitfinex","ETHUSD",1736139950227,0.8281,3675.5,3674.3,0.09908595]
["bitfinex","ETHUSD",1736139950228,3.58867343,3675.7,3674.6,0.7846]
["bitfinex","ETHUSD",1736139950386,3.58867343,3675.7,3674.7,35.0]
["bitfinex","ETHUSD",1736139950720,2.44864,3675.5,3674.7,35.09588929]
["bitfinex","ETHUSD",1736139951140,2.60103866,3675.6,3674.7,35.09588929]
["bitfinex","ETHUSD",1736139951289,2.60103866,3675.6,3674.8,0.7838]
["bitfinex","ETHUSD",1736139951645,5.04961866,3675.6,3674.9,0.09562881]
["bitfinex","ETHUSD",1736139952006,5.04961866,3675.6,3675.0,35.0]
["bitfinex","ETHUSD",1736139952335,2.44858,3675.6,3675.1,0.09555392]
["bitfinex","ETHUSD",1736139953705,2.44857,3675.7,3675.1,0.09555392]
["bitfinex","ETHUSD",1736139953900,0.55392108,3675.8,3675.1,0.09555392]
["bitfinex","ETHUSD",1736139954116,1.14011343,3676.1,3675.2,0.8087]
["bitfinex","ETHUSD",1736139954427,1.14011343,3676.1,3675.3,0.09546178]
["bitfinex","ETHUSD",1736139955224,2.44818,3676.2,3675.3,0.09546178]
["bitfinex","ETHUSD",1736139955707,2.44818,3676.2,3675.4,35.0]
["bitfinex","ETHUSD",1736139955925,2.44818,3676.2,3675.5,0.0950892]
["bitfinex","ETHUSD",1736139956243,2.44811,3676.3,3675.5,0.0950892]
["bitfinex","ETHUSD",1736139956639,2.44811,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1736139956858,2.44811,3676.3,3675.6,35.09505177]
["bitfinex","ETHUSD",1736139957653,2.44811,3676.3,3675.6,0.09505177]
["bitfinex","ETHUSD",1736139957823,2.44819,3676.2,3675.6,0.09505177]
["bitfinex","ETHUSD",1736139958162,2.44819,3676.2,3675.3,35.0]
["bitfinex","ETHUSD",1736139958665,2.44819,3676.2,3675.4,0.09512664]
["bitfinex","ETHUSD",1736139959764,2.44819,3676.2,3675.2,0.8087]
["bitfinex","ETHUSD",1736139959907,2.44819,3676.2,3675.5,0.0950892]
["bitfinex","ETHUSD",1736139960108,2.44819,3676.2,3675.2,0.8087]
["bitfinex","ETHUSD",1736139960310,2.44819,3676.2,3675.3,0.09516408]
["bitfinex","ETHUSD",1736139960661,2.44819,3676.2,3675.4,0.7609]
["bitfinex","ETHUSD",1736139960814,2.44804,3676.4,3675.4,0.7609]
["bitfinex","ETHUSD",1736139961162,1.94871343,3676.7,3675.6,0.7885]
["bitfinex","ETHUSD",1736139961310,2.44793,3676.6,3675.6,0.7885]
["bitfinex","ETHUSD",1736139961510,2.44793,3676.6,3675.7,0.09459143]
["bitfinex","ETHUSD",1736139961741,2.44793,3676.6,3675.8,0.7885]
["bitfinex","ETHUSD",1736139962116,2.44793,3676.6,3675.9,0.09450795]
["bitfinex","ETHUSD",1736139963510,2.44778,3676.8,3675.9,0.09450795]
["bitfinex","ETHUSD",1736139963707,0.625,3676.9,3676.2,2.60103866]
["bitfinex","ETHUSD",1736139963944,0.625,3676.9,3676.4,0.7885]
["bitfinex","ETHUSD",1736139964124,0.625,3676.9,3676.5,0.02719457]
["bitfinex","ETHUSD",1736139964326,0.625,3676.9,3676.6,35.7885]
["bitfinex","ETHUSD",1736139964774,0.625,3676.9,3676.7,0.09385064]
["bitfinex","ETHUSD",1736139968028,0.625,3676.9,3676.8,9.35121866]
["bitfinex","ETHUSD",1736139968234,0.625,3676.9,3676.8,43.80121866]
["bitfinex","ETHUSD",1736139968436,0.625,3676.9,3676.8,43.89483357]
["bitfinex","ETHUSD",1736139968630,0.1788871,3678.1,3676.9,3.0]
["bitfinex","ETHUSD",1736139968961,0.1788871,3678.1,3677.7,2.44715]
["bitfinex","ETHUSD",1736139969121,0.1788871,3678.1,3677.8,0.244715]
["bitfinex","ETHUSD",1736139969322,0.1788871,3678.1,3677.9,35.0900712]
["bitfinex","ETHUSD",1736139970149,0.1788871,3678.1,3678.0,0.7966]
["bitfinex","ETHUSD",1736139970524,0.1788871,3678.1,3678.0,0.88628472]
["bitfinex","ETHUSD",1736139971162,0.1788871,3678.1,3678.0,0.08968472]
["bitfinex","ETHUSD",1736139971323,3.58982576,3678.1,3678.0,0.08968472]
["bitfinex","ETHUSD",1736139971654,2.44713,3677.8,3677.2,0.7966]
["bitfinex","ETHUSD",1736139971820,4.19399334,3678.1,3676.4,0.7966]
["bitfinex","ETHUSD",1736139972023,2.44717,3677.8,3677.3,0.08894195]
["bitfinex","ETHUSD",1736139972223,2.44717,3677.8,3677.1,0.7966]
["bitfinex","ETHUSD",1736139972663,7.18815489,3678.1,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139973326,6.03677576,3678.1,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139973566,2.44699,3678.0,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139974634,2.44706,3677.9,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139975669,2.60103866,3677.8,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139975965,0.26010387,3677.7,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139976127,2.60103866,3677.8,3677.2,0.08897935]
["bitfinex","ETHUSD",1736139976321,2.60103866,3677.8,3676.8,0.7966]
["bitfinex","ETHUSD",1736139976521,2.60103866,3677.8,3676.9,0.08909156]
["bitfinex","ETHUSD",1736139977524,2.44732,3677.5,3676.9,0.08909156]
["bitfinex","ETHUSD",1736139978834,0.7921,3677.4,3676.9,0.08909156]
["bitfinex","ETHUSD",1736139979158,3.23948,3677.4,3676.9,0.08909156]
["bitfinex","ETHUSD",1736139979337,3.23948,3677.4,3677.0,35.0]
["bitfinex","ETHUSD",1736139979533,3.23948,3677.4,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139979757,3.23929,3677.7,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139981024,1.09068742,3677.7,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139981464,2.44732,3677.5,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139981671,2.44724,3677.6,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139981873,2.44742,3677.4,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139982029,2.44747,3677.3,3677.1,0.08926668]
["bitfinex","ETHUSD",1736139982360,2.95239087,3677.2,3676.5,0.7845]
["bitfinex","ETHUSD",1736139982658,0.7921,3677.1,3675.7,0.7845]
["bitfinex","ETHUSD",1736139982863,2.44774,3676.9,3676.6,0.08970365]
["bitfinex","ETHUSD",1736139983166,2.44774,3676.9,3675.7,3.7845]
["bitfinex","ETHUSD",1736139983548,0.7921,3677.1,3675.8,0.08711064]
["bitfinex","ETHUSD",1736139983549,2.44799,3676.5,3675.8,0.08711064]
["bitfinex","ETHUSD",1736139983755,3.24009,3676.5,3675.8,0.08711064]
["bitfinex","ETHUSD",1736139983952,3.24009,3676.5,3675.7,0.7845]
["bitfinex","ETHUSD",1736139984153,3.24009,3676.5,3675.9,0.08729401]
["bitfinex","ETHUSD",1736139984447,3.23994,3676.8,3675.8,0.08733144]
["bitfinex","ETHUSD",1736139984649,0.7921,3676.8,3675.9,0.33203614]
["bitfinex","ETHUSD",1736139984861,2.44773,3676.9,3676.0,0.7845]
["bitfinex","ETHUSD",1736139985235,2.44773,3676.9,3676.1,0.08721917]
["bitfinex","ETHUSD",1736139986059,3.39313866,3677.2,3676.1,0.08721917]
["bitfinex","ETHUSD",1736139986264,2.44759,3677.1,3676.1,0.11441294]
["bitfinex","ETHUSD",1736139986433,2.44759,3677.1,3676.1,0.02719377]
["bitfinex","ETHUSD",1736139986630,2.44743,3677.4,3676.3,0.7845]
["bitfinex","ETHUSD",1736139986830,2.44744,3677.3,3676.4,0.02719155]
["bitfinex","ETHUSD",1736139987143,2.44744,3677.3,3676.5,0.0870695]
["bitfinex","ETHUSD",1736139987766,2.44744,3677.3,3676.6,0.08703209]
["bitfinex","ETHUSD",1736139988252,2.44744,3677.3,3676.3,0.7845]
["bitfinex","ETHUSD",1736139988458,2.44744,3677.3,3676.9,0.2488]
["bitfinex","ETHUSD",1736139988631,3.04359787,3677.3,3676.9,0.2488]
["bitfinex","ETHUSD",1736139989058,2.44752,3677.2,3676.9,0.2488]
["bitfinex","ETHUSD",1736139989624,2.60103866,3677.2,3676.9,0.2488]
["bitfinex","ETHUSD",1736139989832,3.20024,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139990369,2.44764,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139990765,3.08738365,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139991742,4.41538365,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139992254,3.86538365,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139993729,3.08738365,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139993934,2.44764,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736139995074,2.60103866,3677.2,3676.9,0.2488]
["bitfinex","ETHUSD",1736139995770,2.44751,3677.2,3676.9,0.2488]
["bitfinex","ETHUSD",1736140001560,2.99738,3677.4,3676.9,0.2488]
["bitfinex","ETHUSD",1736140001762,2.44764,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140001960,3.80964,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140002186,4.69545687,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140005190,5.23596061,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140006689,6.37607404,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140012096,5.23596061,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140014008,5.35496061,3677.0,3676.9,0.2488]
["bitfinex","ETHUSD",1736140015710,2.44825,3676.1,3675.6,0.7617]
["bitfinex","ETHUSD",1736140016007,5.04928866,3676.1,3675.7,0.08231401]
["bitfinex","ETHUSD",1736140016215,2.44838,3675.9,3675.7,0.08231401]
["bitfinex","ETHUSD",1736140016507,2.44838,3675.9,3675.3,0.7617]
["bitfinex","ETHUSD",1736140017007,2.44838,3675.9,3675.4,0.07972991]
["bitfinex","ETHUSD",1736140017579,2.44839,3675.9,3675.4,0.07972991]
["bitfinex","ETHUSD",1736140018108,2.44839,3675.9,3675.3,0.7617]
["bitfinex","ETHUSD",1736140018470,2.44839,3675.9,3675.4,0.07972991]
["bitfinex","ETHUSD",1736140020513,3.58550105,3676.4,3675.5,0.8168]
["bitfinex","ETHUSD",1736140020514,2.44822,3676.2,3675.5,0.8168]
["bitfinex","ETHUSD",1736140020912,0.53826607,3676.3,3675.6,0.07965504]
["bitfinex","ETHUSD",1736140021120,5.04927866,3676.1,3675.6,0.07965504]
["bitfinex","ETHUSD",1736140021429,5.04927866,3676.1,3675.7,0.07984921]
["bitfinex","ETHUSD",1736140021815,5.04927866,3676.1,3675.5,0.8168]
["bitfinex","ETHUSD",1736140022617,1.13741105,3676.4,3675.6,0.02720613]
["bitfinex","ETHUSD",1736140022932,1.13741105,3676.4,3675.7,0.8141]
["bitfinex","ETHUSD",1736140023134,1.13741105,3676.4,3675.9,0.8141]
["bitfinex","ETHUSD",1736140023619,1.13741105,3676.4,3676.1,0.8141]
["bitfinex","ETHUSD",1736140023822,1.26272235,3677.0,3676.1,0.8141]
["bitfinex","ETHUSD",1736140024113,1.26272235,3677.0,3676.2,0.89361626]
["bitfinex","ETHUSD",1736140024883,0.1253113,3677.0,3676.2,0.89361626]
["bitfinex","ETHUSD",1736140025091,0.1253113,3677.0,3676.3,0.33418263]
["bitfinex","ETHUSD",1736140025295,0.1253113,3677.0,3676.4,0.8141]
["bitfinex","ETHUSD",1736140025675,0.1253113,3677.0,3676.6,0.8141]
["bitfinex","ETHUSD",1736140026818,0.1253113,3677.0,3676.7,0.07897759]
["bitfinex","ETHUSD",1736140033320,2.5729613,3677.0,3676.7,0.07897759]
["bitfinex","ETHUSD",1736140033536,0.5174,3676.9,3676.7,0.07897759]
["bitfinex","ETHUSD",1736140033761,2.5729613,3677.0,3676.6,0.8141]
["bitfinex","ETHUSD",1736140033762,0.1253113,3677.0,3676.6,0.8141]
["bitfinex","ETHUSD",1736140034140,0.1253113,3677.0,3676.7,35.07868602]
["bitfinex","ETHUSD",1736140035157,0.1253113,3677.0,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140038473,2.5729513,3677.0,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140038667,2.44778,3676.8,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140039571,0.7209803,3677.0,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140039773,3.1686503,3677.0,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140040861,0.1253113,3677.0,3676.7,0.07868602]
["bitfinex","ETHUSD",1736140043918,0.1253113,3677.0,3676.8,0.8118]
["bitfinex","ETHUSD",1736140044265,0.1253113,3677.0,3676.9,0.07873127]
["bitfinex","ETHUSD",1736140048569,0.1253113,3677.0,3676.9,35.86893127]
["bitfinex","ETHUSD",1736140048753,0.1253113,3677.0,3676.9,35.7902]
["bitfinex","ETHUSD",1736140048954,0.1253113,3677.0,3676.9,41.31659412]
["bitfinex","ETHUSD",1736140050732,0.1253113,3677.0,3676.9,43.66935438]
["bitfinex","ETHUSD",1736140051226,2.59776526,3678.2,3677.1,0.7891]
["bitfinex","ETHUSD",1736140051580,2.44679,3678.3,3677.1,2.44757]
["bitfinex","ETHUSD",1736140051873,2.44679,3678.3,3677.2,0.8948372]
["bitfinex","ETHUSD",1736140052077,2.44679,3678.3,3677.3,0.63424072]
["bitfinex","ETHUSD",1736140052425,0.005,3678.4,3677.6,0.7891]
["bitfinex","ETHUSD",1736140052746,0.005,3678.4,3677.7,35.0]
["bitfinex","ETHUSD",1736140053078,0.005,3678.4,3677.7,35.07774629]
["bitfinex","ETHUSD",1736140053963,0.005,3678.4,3677.8,0.7891]
["bitfinex","ETHUSD",1736140054190,0.005,3678.4,3677.9,0.31855744]
["bitfinex","ETHUSD",1736140054329,0.005,3678.4,3677.9,0.39622896]
["bitfinex","ETHUSD",1736140054535,0.005,3678.4,3678.0,35.0]
["bitfinex","ETHUSD",1736140054837,0.005,3678.4,3678.1,0.07750248]
["bitfinex","ETHUSD",1736140055367,0.005,3678.4,3678.2,0.7676]
["bitfinex","ETHUSD",1736140055756,0.005,3678.4,3678.3,0.07742773]
["bitfinex","ETHUSD",1736140057000,2.45171,3678.4,3678.3,0.07742773]
["bitfinex","ETHUSD",1736140057298,1.052871,3678.4,3677.6,0.7676]
["bitfinex","ETHUSD",1736140057450,1.052871,3678.4,3678.3,0.07742773]
["bitfinex","ETHUSD",1736140057653,3.499581,3678.4,3677.4,0.7676]
["bitfinex","ETHUSD",1736140057847,2.44709,3677.9,3677.4,0.7676]
["bitfinex","ETHUSD",1736140058044,3.23501,3678.1,3677.1,0.805]
["bitfinex","ETHUSD",1736140058300,2.44718,3677.8,3677.1,0.805]
["bitfinex","ETHUSD",1736140058661,2.44719,3677.7,3677.1,0.805]
["bitfinex","ETHUSD",1736140060148,2.44707,3677.9,3677.1,0.805]
["bitfinex","ETHUSD",1736140060655,2.44707,3677.9,3677.2,35.0]
["bitfinex","ETHUSD",1736140061064,2.44691,3678.1,3677.2,35.0]
["bitfinex","ETHUSD",1736140061278,2.44691,3678.1,3677.4,0.805]
["bitfinex","ETHUSD",1736140061784,0.005,3678.4,3677.4,0.805]
["bitfinex","ETHUSD",1736140062395,0.005,3678.4,3677.6,0.8219]
["bitfinex","ETHUSD",1736140062556,0.005,3678.4,3677.7,0.01704478]
["bitfinex","ETHUSD",1736140062903,0.005,3678.4,3677.7,0.34567526]
["bitfinex","ETHUSD",1736140063602,0.005,3678.4,3677.7,0.35581486]
["bitfinex","ETHUSD",1736140064290,0.005,3678.4,3677.7,0.32863048]
["bitfinex","ETHUSD",1736140064654,0.005,3678.4,3677.8,0.819]
["bitfinex","ETHUSD",1736140064852,0.005,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140065175,0.005,3678.4,3677.9,35.62416768]
["bitfinex","ETHUSD",1736140065486,0.8029,3678.4,3677.8,0.819]
["bitfinex","ETHUSD",1736140065692,0.8029,3678.4,3678.0,0.07265483]
["bitfinex","ETHUSD",1736140065888,0.8029,3678.4,3677.8,35.819]
["bitfinex","ETHUSD",1736140066185,0.005,3678.4,3678.1,0.07261745]
["bitfinex","ETHUSD",1736140066391,0.005,3678.4,3677.8,0.819]
["bitfinex","ETHUSD",1736140066690,0.005,3678.4,3677.8,35.819]
["bitfinex","ETHUSD",1736140066892,0.005,3678.4,3677.9,0.07269221]
["bitfinex","ETHUSD",1736140068267,0.005,3678.4,3678.0,0.8183]
["bitfinex","ETHUSD",1736140068472,0.005,3678.4,3678.0,0.89095483]
["bitfinex","ETHUSD",1736140070164,0.005,3678.4,3678.0,0.07265483]
["bitfinex","ETHUSD",1736140070366,2.45173,3678.4,3678.0,0.07265483]
["bitfinex","ETHUSD",1736140070599,2.45173,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140070781,2.45173,3678.4,3678.1,0.07245488]
["bitfinex","ETHUSD",1736140070983,2.45173,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140071208,2.45173,3678.4,3678.2,0.0724175]
["bitfinex","ETHUSD",1736140071415,2.45173,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140071698,2.45173,3678.4,3677.9,0.07252965]
["bitfinex","ETHUSD",1736140072048,0.005,3678.4,3677.9,0.07252965]
["bitfinex","ETHUSD",1736140072934,0.005,3678.4,3678.0,35.0]
["bitfinex","ETHUSD",1736140073252,0.005,3678.4,3678.0,35.07249226]
["bitfinex","ETHUSD",1736140073454,0.005,3678.4,3678.0,0.07249226]
["bitfinex","ETHUSD",1736140073808,0.005,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140074014,0.005,3678.4,3678.1,0.07245488]
["bitfinex","ETHUSD",1736140074208,0.005,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140074414,0.005,3678.4,3678.2,0.0724175]
["bitfinex","ETHUSD",1736140074613,0.005,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140075049,0.005,3678.4,3678.0,0.07249226]
["bitfinex","ETHUSD",1736140077799,0.005,3678.4,3678.1,35.0]
["bitfinex","ETHUSD",1736140077998,0.005,3678.4,3678.1,35.07245488]
["bitfinex","ETHUSD",1736140081371,0.005,3678.4,3678.1,0.07245488]
["bitfinex","ETHUSD",1736140081702,0.005,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140081902,0.005,3678.4,3678.2,0.07205819]
["bitfinex","ETHUSD",1736140082136,0.005,3678.4,3677.8,0.7597]
["bitfinex","ETHUSD",1736140082319,0.005,3678.4,3678.3,0.07196094]
["bitfinex","ETHUSD",1736140082651,0.005,3678.4,3677.9,0.32215398]
["bitfinex","ETHUSD",1736140082823,0.005,3678.4,3678.3,0.07196094]
["bitfinex","ETHUSD",1736140083014,0.005,3678.4,3677.9,0.32215398]
["bitfinex","ETHUSD",1736140083214,0.005,3678.4,3678.3,0.07196094]
["bitfinex","ETHUSD",1736140083455,0.005,3678.4,3677.9,0.32215398]
["bitfinex","ETHUSD",1736140083614,0.005,3678.4,3678.3,0.07196094]
["bitfinex","ETHUSD",1736140083822,0.005,3678.4,3678.0,0.3553912]
["bitfinex","ETHUSD",1736140084648,0.005,3678.4,3678.1,0.7978]
["bitfinex","ETHUSD",1736140084858,0.005,3678.4,3678.1,0.8698357]
["bitfinex","ETHUSD",1736140085509,0.005,3678.4,3678.1,0.0720357]
["bitfinex","ETHUSD",1736140085855,0.005,3678.4,3677.7,0.822]
["bitfinex","ETHUSD",1736140086293,0.7688,3678.3,3677.8,0.07214785]
["bitfinex","ETHUSD",1736140086611,2.45171,3678.4,3677.7,0.822]
["bitfinex","ETHUSD",1736140086909,2.45171,3678.4,3677.8,0.07214785]
["bitfinex","ETHUSD",1736140087352,0.005,3678.4,3677.8,0.07214785]
["bitfinex","ETHUSD",1736140088661,2.45172,3678.4,3677.8,0.07214785]
["bitfinex","ETHUSD",1736140089368,0.7778,3678.3,3677.8,0.07214785]
["bitfinex","ETHUSD",1736140089513,0.7778,3678.3,3677.5,3.0]
["bitfinex","ETHUSD",1736140089709,0.7778,3678.3,3677.9,0.07215753]
["bitfinex","ETHUSD",1736140089710,3.22459,3678.3,3677.9,0.07215753]
["bitfinex","ETHUSD",1736140089917,2.44692,3678.1,3677.4,2.54612124]
["bitfinex","ETHUSD",1736140090159,2.44692,3678.1,3678.0,0.07212014]
["bitfinex","ETHUSD",1736140090369,2.44692,3678.1,3677.2,1.13630868]
["bitfinex","ETHUSD",1736140090527,2.44692,3678.1,3678.0,0.07212014]
["bitfinex","ETHUSD",1736140090726,3.02999587,3678.1,3677.2,1.13630868]
["bitfinex","ETHUSD",1736140090923,2.44713,3677.8,3677.2,1.13630868]
["bitfinex","ETHUSD",1736140091551,2.4472,3677.7,3677.2,1.13630868]
["bitfinex","ETHUSD",1736140091876,2.4472,3677.7,3677.2,0.9417919]
["bitfinex","ETHUSD",1736140092372,0.8307,3677.6,3677.2,0.9417919]
["bitfinex","ETHUSD",1736140092958,0.8307,3677.6,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140093637,3.27796,3677.6,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140094031,3.37903866,3677.9,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140094348,0.778,3677.9,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140094531,2.44715,3677.8,3677.0,0.9417919]
["bitfinex","ETHUSD",1736140094731,2.44726,3677.6,3677.0,0.9417919]
["bitfinex","ETHUSD",1736140094919,0.7819,3677.5,3677.0,0.9417919]
["bitfinex","ETHUSD",1736140095885,0.7819,3677.5,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140096033,0.7819,3677.5,3677.1,0.07245667]
["bitfinex","ETHUSD",1736140096416,0.7819,3677.5,3676.9,0.9417919]
["bitfinex","ETHUSD",1736140096653,1.96471105,3677.9,3677.2,0.07241927]
["bitfinex","ETHUSD",1736140096851,1.96471105,3677.9,3677.0,0.42680884]
["bitfinex","ETHUSD",1736140097117,0.8273,3677.9,3677.0,0.42680884]
["bitfinex","ETHUSD",1736140097366,0.8273,3677.9,3677.1,0.07245667]
["bitfinex","ETHUSD",1736140098573,0.8273,3677.9,3677.1,1.01500631]
["bitfinex","ETHUSD",1736140098720,0.8273,3677.9,3677.1,1.54099563]
["bitfinex","ETHUSD",1736140099076,2.44711,3677.8,3677.1,1.01500631]
["bitfinex","ETHUSD",1736140099222,2.44719,3677.7,3677.1,1.01500631]
["bitfinex","ETHUSD",1736140099853,2.44719,3677.7,3677.1,0.07245667]
["bitfinex","ETHUSD",1736140100184,2.44719,3677.7,3676.9,2.54899653]
["bitfinex","ETHUSD",1736140100388,2.44719,3677.7,3677.2,0.07258607]
["bitfinex","ETHUSD",1736140100519,2.44719,3677.7,3676.9,2.54899653]
["bitfinex","ETHUSD",1736140100719,2.44719,3677.7,3677.3,0.07254867]
["bitfinex","ETHUSD",1736140100920,2.44719,3677.7,3676.9,3.05207249]
["bitfinex","ETHUSD",1736140101123,2.44719,3677.7,3677.4,0.07251127]
["bitfinex","ETHUSD",1736140101362,2.44719,3677.7,3676.9,0.50307596]
["bitfinex","ETHUSD",1736140101521,2.44719,3677.7,3677.5,0.07247388]
["bitfinex","ETHUSD",1736140101721,2.44719,3677.7,3676.8,1.71977314]
["bitfinex","ETHUSD",1736140101918,2.44719,3677.7,3677.6,0.07243649]
["bitfinex","ETHUSD",1736140102171,2.44719,3677.7,3676.8,1.71977314]
["bitfinex","ETHUSD",1736140102386,2.44719,3677.7,3677.6,0.07243649]
["bitfinex","ETHUSD",1736140102670,2.44719,3677.7,3676.8,0.7773]
["bitfinex","ETHUSD",1736140102972,2.44719,3677.7,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140103166,2.44719,3677.7,3676.9,0.41259775]
["bitfinex","ETHUSD",1736140104480,3.42833866,3677.9,3676.9,0.41259775]
["bitfinex","ETHUSD",1736140104777,3.42833866,3677.9,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140105073,0.8273,3677.9,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140105283,2.44721,3677.7,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140105881,0.8273,3677.9,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140106074,0.7994,3677.4,3676.9,0.07269827]
["bitfinex","ETHUSD",1736140106235,0.7994,3677.4,3676.5,3.37799653]
["bitfinex","ETHUSD",1736140106442,0.7994,3677.4,3677.0,0.07266087]
["bitfinex","ETHUSD",1736140106749,0.7994,3677.4,3677.1,0.07262347]
["bitfinex","ETHUSD",1736140106955,2.44746,3677.3,3676.5,1.96530868]
["bitfinex","ETHUSD",1736140107171,0.7994,3677.4,3677.2,0.07258607]
["bitfinex","ETHUSD",1736140107340,3.24679,3677.4,3676.5,1.96530868]
["bitfinex","ETHUSD",1736140107700,3.24679,3677.4,3677.3,0.07254867]
["bitfinex","ETHUSD",1736140107858,3.24679,3677.4,3676.5,1.96530868]
["bitfinex","ETHUSD",1736140108052,3.24679,3677.4,3676.6,0.9419347]
["bitfinex","ETHUSD",1736140108272,0.7994,3677.4,3676.6,1.0147452]
["bitfinex","ETHUSD",1736140108470,2.44745,3677.3,3676.6,1.0147452]
["bitfinex","ETHUSD",1736140109258,2.44745,3677.3,3676.6,0.0728105]
["bitfinex","ETHUSD",1736140111973,2.44761,3677.1,3676.6,0.0728105]
["bitfinex","ETHUSD",1736140112173,2.4476,3677.1,3676.6,0.0728105]
["bitfinex","ETHUSD",1736140112377,0.7758,3677.0,3676.6,0.0728105]
["bitfinex","ETHUSD",1736140113792,0.7758,3677.0,3676.2,0.7949]
["bitfinex","ETHUSD",1736140114097,0.7758,3677.0,3676.2,1.12928965]
["bitfinex","ETHUSD",1736140114290,2.44772,3676.9,3676.3,0.07364575]
["bitfinex","ETHUSD",1736140114489,0.7758,3677.0,3676.3,0.07364575]
["bitfinex","ETHUSD",1736140114797,2.44771,3676.9,3676.3,0.07364575]
["bitfinex","ETHUSD",1736140115910,2.60103866,3677.4,3676.3,0.07364575]
["bitfinex","ETHUSD",1736140116114,2.44722,3677.7,3676.6,2.44788]
["bitfinex","ETHUSD",1736140116115,1.13741105,3677.5,3676.6,2.44788]
["bitfinex","ETHUSD",1736140116419,1.13741105,3677.5,3676.7,1.039688]
["bitfinex","ETHUSD",1736140116560,1.13741105,3677.5,3676.7,1.11325685]
["bitfinex","ETHUSD",1736140117274,1.13741105,3677.5,3676.8,0.7949]
["bitfinex","ETHUSD",1736140117603,0.7758,3677.9,3676.9,0.86839404]
["bitfinex","ETHUSD",1736140117786,0.7758,3677.9,3677.0,0.3457552]
["bitfinex","ETHUSD",1736140117963,0.7758,3677.9,3677.0,0.41921183]
["bitfinex","ETHUSD",1736140120405,2.60103866,3678.2,3677.1,0.7532]
["bitfinex","ETHUSD",1736140120740,2.60103866,3678.2,3677.2,0.07338183]
["bitfinex","ETHUSD",1736140121552,2.44698,3678.0,3677.2,0.07338183]
["bitfinex","ETHUSD",1736140122834,2.60103866,3678.2,3677.3,0.7532]
["bitfinex","ETHUSD",1736140123036,2.60103866,3678.2,3677.3,0.82633053]
["bitfinex","ETHUSD",1736140123700,2.44679,3678.3,3677.3,0.82633053]
["bitfinex","ETHUSD",1736140127028,2.44679,3678.3,3677.3,0.85218632]
["bitfinex","ETHUSD",1736140127256,0.005,3678.4,3677.3,0.85218632]
["bitfinex","ETHUSD",1736140127455,0.005,3678.4,3677.4,0.36515973]
["bitfinex","ETHUSD",1736140127618,2.45173,3678.4,3677.5,0.7509]
["bitfinex","ETHUSD",1736140127839,2.45173,3678.4,3677.5,0.82349365]
["bitfinex","ETHUSD",1736140134685,2.44688,3678.2,3677.5,0.82349365]
["bitfinex","ETHUSD",1736140134871,0.245188,3678.1,3677.5,0.82349365]
["bitfinex","ETHUSD",1736140135478,2.692098,3678.1,3677.5,0.82349365]
["bitfinex","ETHUSD",1736140136237,0.8297,3678.0,3677.5,0.07259365]
["bitfinex","ETHUSD",1736140136532,0.8297,3678.0,3677.2,3.758]
["bitfinex","ETHUSD",1736140136676,3.27668,3678.0,3677.6,0.07244076]
["bitfinex","ETHUSD",1736140136879,0.61229067,3677.9,3677.2,0.758]
["bitfinex","ETHUSD",1736140137080,0.61229067,3677.9,3677.3,1.48196332]
["bitfinex","ETHUSD",1736140138118,0.61229067,3677.9,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140138619,3.27668,3678.0,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140139025,1.17242296,3677.9,3677.2,0.758]
["bitfinex","ETHUSD",1736140139387,1.17242296,3677.9,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140141321,3.61947296,3677.9,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140143642,1.17242296,3677.7,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140143791,1.61734026,3677.7,3677.3,0.07255294]
["bitfinex","ETHUSD",1736140143991,3.20996,3677.3,3677.1,1.40941038]
["bitfinex","ETHUSD",1736140144195,3.61993296,3677.2,3677.1,1.40941038]
["bitfinex","ETHUSD",1736140144999,1.17242296,3677.2,3677.1,1.40941038]
["bitfinex","ETHUSD",1736140145199,3.61980296,3677.4,3677.1,1.40941038]
["bitfinex","ETHUSD",1736140145410,3.61980296,3677.4,3676.6,0.8187]
["bitfinex","ETHUSD",1736140145710,1.17242296,3677.2,3676.6,0.8187]
["bitfinex","ETHUSD",1736140147165,2.92803302,3677.4,3676.6,0.8187]
["bitfinex","ETHUSD",1736140148446,0.48065302,3677.4,3676.6,0.8187]
["bitfinex","ETHUSD",1736140148663,3.35384706,3677.6,3676.6,0.8187]
["bitfinex","ETHUSD",1736140149886,3.35384706,3677.6,3676.7,0.94090704]
["bitfinex","ETHUSD",1736140150528,2.44738,3677.4,3676.7,0.94090704]
["bitfinex","ETHUSD",1736140150721,2.44738,3677.4,3676.6,0.8187]
["bitfinex","ETHUSD",1736140151971,3.35384706,3677.6,3676.6,35.8187]
["bitfinex","ETHUSD",1736140152261,2.4475,3677.3,3676.6,0.8187]
["bitfinex","ETHUSD",1736140155364,0.50265481,3677.5,3676.6,0.8187]
["bitfinex","ETHUSD",1736140155759,2.94999481,3677.5,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140156067,0.50265481,3677.5,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140156269,2.44746,3677.3,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140156566,3.07785619,3677.3,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140157674,0.63039619,3677.3,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140157899,2.44752,3677.2,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140158076,2.59894706,3677.0,3676.7,0.07102463]
["bitfinex","ETHUSD",1736140158371,0.7597,3676.8,3676.2,1.13630868]
["bitfinex","ETHUSD",1736140158539,0.7597,3676.8,3675.9,2.27726106]
["bitfinex","ETHUSD",1736140158540,2.44798,3676.5,3676.1,1.13630868]
["bitfinex","ETHUSD",1736140159881,0.7597,3676.8,3676.1,1.13630868]
["bitfinex","ETHUSD",1736140160182,0.7597,3676.8,3675.8,0.7906]
["bitfinex","ETHUSD",1736140160484,3.75924187,3676.8,3675.8,0.7906]
["bitfinex","ETHUSD",1736140160673,0.78714947,3676.7,3675.8,0.80532621]
["bitfinex","ETHUSD",1736140161284,0.78714947,3676.7,3675.8,0.7906]
["bitfinex","ETHUSD",1736140161587,3.23499947,3676.7,3675.8,0.7906]
["bitfinex","ETHUSD",1736140162184,2.44806,3676.4,3675.8,0.7906]
["bitfinex","ETHUSD",1736140163046,2.44822,3676.2,3675.6,0.7591]
["bitfinex","ETHUSD",1736140163246,0.58464671,3676.1,3675.6,0.7591]
["bitfinex","ETHUSD",1736140164245,0.58464671,3676.1,3675.2,2.54885561]
["bitfinex","ETHUSD",1736140164446,3.03289671,3676.1,3675.3,0.8292]
["bitfinex","ETHUSD",1736140168166,2.4484,3675.9,3675.3,0.8292]
["bitfinex","ETHUSD",1736140168567,2.44845,3675.8,3675.4,35.0]
["bitfinex","ETHUSD",1736140168761,3.50685967,3675.8,3675.4,35.0]
["bitfinex","ETHUSD",1736140169077,3.50685967,3675.8,3675.3,0.8292]
["bitfinex","ETHUSD",1736140169791,3.50685967,3675.8,3675.4,0.0696892]
["bitfinex","ETHUSD",1736140169988,1.05840967,3675.8,3675.4,0.0696892]
["bitfinex","ETHUSD",1736140170195,2.44851,3675.7,3675.4,0.0696892]
["bitfinex","ETHUSD",1736140170368,3.05909667,3675.7,3675.4,0.0696892]
["bitfinex","ETHUSD",1736140171578,0.61058667,3675.7,3675.4,0.0696892]
["bitfinex","ETHUSD",1736140171884,2.44819,3676.2,3675.5,0.8246]
["bitfinex","ETHUSD",1736140172282,2.44819,3676.2,3675.6,0.07053623]
["bitfinex","ETHUSD",1736140172678,0.8073,3676.4,3675.6,0.07053623]
["bitfinex","ETHUSD",1736140172910,1.13741105,3676.8,3675.7,0.8246]
["bitfinex","ETHUSD",1736140173102,3.73635811,3677.0,3675.8,0.8246]
["bitfinex","ETHUSD",1736140173418,3.73635811,3677.0,3676.0,0.8246]
["bitfinex","ETHUSD",1736140174054,2.59894706,3677.0,3676.1,0.0703491]
["bitfinex","ETHUSD",1736140174255,2.59894706,3677.0,3676.1,35.0703491]
["bitfinex","ETHUSD",1736140174461,5.04658706,3677.0,3676.1,35.0703491]
["bitfinex","ETHUSD",1736140175203,2.44773,3676.9,3676.1,35.0703491]
["bitfinex","ETHUSD",1736140175494,2.44781,3676.8,3676.1,35.0703491]
["bitfinex","ETHUSD",1736140176187,2.44799,3676.5,3676.1,0.0703491]
["bitfinex","ETHUSD",1736140176512,2.44799,3676.5,3676.0,0.8246]
["bitfinex","ETHUSD",1736140176814,2.44799,3676.5,3676.1,0.0703491]
["bitfinex","ETHUSD",1736140177172,0.244799,3676.5,3676.1,0.0703491]
["bitfinex","ETHUSD",1736140177385,0.997199,3676.5,3676.1,0.0703491]
["bitfinex","ETHUSD",1736140177585,0.997199,3676.5,3675.7,0.7687]
["bitfinex","ETHUSD",1736140177787,2.59894706,3676.4,3676.2,0.07031168]
["bitfinex","ETHUSD",1736140178000,2.44851,3675.8,3675.4,0.7687]
["bitfinex","ETHUSD",1736140178199,2.59894706,3676.0,3675.4,0.7687]
["bitfinex","ETHUSD",1736140178382,2.44841,3675.9,3675.4,0.7687]
["bitfinex","ETHUSD",1736140178987,0.57995271,3676.0,3674.8,35.0]
["bitfinex","ETHUSD",1736140179203,2.44825,3676.1,3674.9,3.0]
["bitfinex","ETHUSD",1736140179407,2.44825,3676.1,3674.9,5.44902]
["bitfinex","ETHUSD",1736140182103,2.44825,3676.1,3675.0,0.0995]
["bitfinex","ETHUSD",1736140182402,3.24421,3676.3,3675.1,0.0995]
["bitfinex","ETHUSD",1736140182702,0.7961,3676.3,3675.2,35.0]
["bitfinex","ETHUSD",1736140182999,2.44826,3676.1,3675.2,35.0]
["bitfinex","ETHUSD",1736140185627,2.44826,3676.1,3675.3,0.0705162]
["bitfinex","ETHUSD",1736140186003,2.44826,3676.1,3675.1,0.0995]
["bitfinex","ETHUSD",1736140186205,2.44826,3676.1,3675.4,0.07047877]
["bitfinex","ETHUSD",1736140186407,2.44826,3676.1,3675.2,35.0]
["bitfinex","ETHUSD",1736140186725,2.44826,3676.1,3675.5,0.07045841]
["bitfinex","ETHUSD",1736140186893,3.07450722,3676.1,3675.2,35.0]
["bitfinex","ETHUSD",1736140187088,3.07450722,3676.1,3675.6,0.07042098]
["bitfinex","ETHUSD",1736140187300,3.07450722,3676.1,3675.2,35.0]
["bitfinex","ETHUSD",1736140187501,3.07450722,3676.1,3675.7,0.07038355]
["bitfinex","ETHUSD",1736140187730,3.07450722,3676.1,3675.2,35.0]
["bitfinex","ETHUSD",1736140188094,3.07450722,3676.1,3675.3,0.07053328]
["bitfinex","ETHUSD",1736140189703,3.07450722,3676.1,3675.1,0.0995]
["bitfinex","ETHUSD",1736140190037,3.07450722,3676.1,3675.2,35.07057072]
["bitfinex","ETHUSD",1736140191920,3.07450722,3676.1,3675.3,0.0995]
["bitfinex","ETHUSD",1736140192114,3.07450722,3676.1,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140192655,3.07450722,3676.1,3675.4,35.07047023]
["bitfinex","ETHUSD",1736140194118,3.07450722,3676.1,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140194318,0.42897723,3676.0,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140194857,0.42897723,3676.0,3675.4,35.07047023]
["bitfinex","ETHUSD",1736140195065,3.07450722,3676.1,3675.4,35.07047023]
["bitfinex","ETHUSD",1736140197664,3.07450722,3676.1,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140200828,2.44826,3676.1,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140203745,1.1735438,3675.6,3675.4,0.07047023]
["bitfinex","ETHUSD",1736140204064,2.44884,3675.2,3675.1,1.13789417]
["bitfinex","ETHUSD",1736140204272,3.6223838,3675.2,3675.1,1.13789417]
["bitfinex","ETHUSD",1736140204473,4.30925618,3675.2,3675.1,1.13789417]
["bitfinex","ETHUSD",1736140204769,1.86041618,3675.2,3674.8,1.41506682]
["bitfinex","ETHUSD",1736140204933,2.44904,3674.9,3674.8,1.41506682]
["bitfinex","ETHUSD",1736140205953,2.44904,3674.9,3674.6,1.13789417]
["bitfinex","ETHUSD",1736140205954,2.44906,3674.9,3674.3,0.0995]
["bitfinex","ETHUSD",1736140207477,1.13741105,3675.3,3674.4,0.0995]
["bitfinex","ETHUSD",1736140207631,1.13741105,3675.3,3674.5,0.27017279]
["bitfinex","ETHUSD",1736140207975,1.13741105,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1736140208266,1.13741105,3675.5,3675.2,0.0995]
["bitfinex","ETHUSD",1736140209273,2.56536,3676.0,3675.2,0.0995]
["bitfinex","ETHUSD",1736140209481,3.50080787,3676.0,3675.2,0.0995]
["bitfinex","ETHUSD",1736140210106,0.117,3676.0,3675.2,0.0995]
["bitfinex","ETHUSD",1736140210739,1.13741105,3676.2,3675.2,0.0995]
["bitfinex","ETHUSD",1736140210943,1.13741105,3676.2,3675.4,0.0995]
["bitfinex","ETHUSD",1736140211145,1.13741105,3676.2,3675.4,2.5482]
["bitfinex","ETHUSD",1736140211382,1.13741105,3676.2,3675.5,35.0]
["bitfinex","ETHUSD",1736140211765,1.13741105,3676.4,3675.6,2.54806]
["bitfinex","ETHUSD",1736140212387,1.13741105,3676.4,3675.7,35.0]
["bitfinex","ETHUSD",1736140212848,2.44779,3676.8,3675.8,0.0995]
["bitfinex","ETHUSD",1736140213185,1.13741105,3676.9,3675.8,0.02720137]
["bitfinex","ETHUSD",1736140213359,1.13741105,3676.9,3675.9,0.0995]
["bitfinex","ETHUSD",1736140214684,3.58508105,3677.0,3676.1,1.0]
["bitfinex","ETHUSD",1736140215475,2.44767,3677.0,3676.1,1.0]
["bitfinex","ETHUSD",1736140215680,2.44767,3677.0,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140216249,2.44778,3676.8,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140216454,0.244778,3676.7,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140216655,2.692638,3676.7,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140217181,3.454138,3676.7,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140218867,2.692638,3676.7,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140219086,0.244778,3676.7,3676.2,0.06338931]
["bitfinex","ETHUSD",1736140222398,1.13741105,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140222605,3.58506105,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140222801,3.58506105,3677.0,3676.4,0.06241774]
["bitfinex","ETHUSD",1736140223008,3.58506105,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140223304,0.7976,3676.9,3676.5,0.06238032]
["bitfinex","ETHUSD",1736140223493,2.44791,3676.6,3676.4,0.06241774]
["bitfinex","ETHUSD",1736140223707,2.44791,3676.6,3676.1,1.0]
["bitfinex","ETHUSD",1736140224060,2.44791,3676.6,3676.2,0.06249257]
["bitfinex","ETHUSD",1736140225035,2.9015039,3676.8,3676.2,0.06249257]
["bitfinex","ETHUSD",1736140225168,0.74387429,3676.7,3676.2,0.06249257]
["bitfinex","ETHUSD",1736140227813,0.4537239,3676.8,3676.2,0.06249257]
["bitfinex","ETHUSD",1736140227983,2.44764,3677.1,3676.3,0.0995]
["bitfinex","ETHUSD",1736140228181,2.44764,3677.1,3676.4,0.06242197]
["bitfinex","ETHUSD",1736140228384,2.44764,3677.1,3676.3,0.0995]
["bitfinex","ETHUSD",1736140228774,2.44764,3677.1,3676.4,0.06242197]
["bitfinex","ETHUSD",1736140229104,0.7697,3677.2,3676.3,0.0995]
["bitfinex","ETHUSD",1736140229324,2.44767,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140231220,3.21721,3677.2,3676.3,0.0995]
["bitfinex","ETHUSD",1736140232092,2.44758,3677.1,3676.3,0.0995]
["bitfinex","ETHUSD",1736140233327,2.44765,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140235181,2.60222792,3677.1,3676.3,0.0995]
["bitfinex","ETHUSD",1736140235528,0.26022279,3677.0,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140236023,2.70787279,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140236195,2.70787279,3677.0,3676.5,0.09049575]
["bitfinex","ETHUSD",1736140236394,2.70787279,3677.0,3676.3,0.0995]
["bitfinex","ETHUSD",1736140236719,4.56053897,3677.4,3676.3,0.0995]
["bitfinex","ETHUSD",1736140236720,3.42312792,3677.4,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140237431,2.44752,3677.2,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140240806,3.42312792,3677.4,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140241008,2.44773,3676.9,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140241211,2.95272579,3676.9,3676.3,0.0995]
["bitfinex","ETHUSD",1736140241537,2.95272579,3676.9,3676.5,0.09049575]
["bitfinex","ETHUSD",1736140241699,2.95272579,3676.9,3676.4,0.09053393]
["bitfinex","ETHUSD",1736140242016,2.95272579,3676.9,3676.3,0.0995]
["bitfinex","ETHUSD",1736140242221,2.95272579,3676.9,3676.5,0.09053832]
["bitfinex","ETHUSD",1736140242409,2.95272579,3676.9,3676.3,0.0995]
["bitfinex","ETHUSD",1736140242616,2.44785,3676.7,3676.3,0.0995]
["bitfinex","ETHUSD",1736140243130,2.44785,3676.7,3676.4,0.0905765]
["bitfinex","ETHUSD",1736140243532,2.44785,3676.7,3676.0,0.0995]
["bitfinex","ETHUSD",1736140243735,2.44793,3676.6,3676.0,0.0995]
["bitfinex","ETHUSD",1736140243939,2.44793,3676.6,3676.1,0.09069105]
["bitfinex","ETHUSD",1736140246111,0.54677801,3676.7,3676.1,0.09069105]
["bitfinex","ETHUSD",1736140246342,0.18801734,3676.6,3676.1,0.09069105]
["bitfinex","ETHUSD",1736140246542,2.44811,3676.3,3676.1,0.09069105]
["bitfinex","ETHUSD",1736140246952,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140247242,2.44811,3676.3,3675.8,0.090912]
["bitfinex","ETHUSD",1736140247446,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140247744,2.44811,3676.3,3675.9,0.09087381]
["bitfinex","ETHUSD",1736140247928,2.44811,3676.3,3675.8,0.090912]
["bitfinex","ETHUSD",1736140248242,2.44811,3676.3,3675.9,0.09087381]
["bitfinex","ETHUSD",1736140248550,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140249350,2.44811,3676.3,3675.8,0.090912]
["bitfinex","ETHUSD",1736140249844,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140250006,2.44811,3676.3,3675.9,0.09095467]
["bitfinex","ETHUSD",1736140250420,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140250648,2.44811,3676.3,3676.0,0.09094202]
["bitfinex","ETHUSD",1736140250947,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140251151,2.44811,3676.3,3676.1,0.09090383]
["bitfinex","ETHUSD",1736140251352,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140251946,2.44811,3676.3,3675.8,0.0910184]
["bitfinex","ETHUSD",1736140252251,2.44811,3676.3,3675.7,0.0995]
["bitfinex","ETHUSD",1736140252456,2.44798,3676.5,3675.7,0.0995]
["bitfinex","ETHUSD",1736140252760,2.44798,3676.5,3675.8,0.0910184]
["bitfinex","ETHUSD",1736140253614,2.44805,3676.4,3675.8,0.0910184]
["bitfinex","ETHUSD",1736140257149,1.13741105,3676.5,3675.8,0.0910184]
["bitfinex","ETHUSD",1736140258557,1.13741105,3676.5,3675.9,0.94312447]
["bitfinex","ETHUSD",1736140258920,1.13741105,3676.5,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140259143,4.3178462,3676.5,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140259359,3.18043515,3676.5,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140259565,3.18043515,3676.5,3675.8,1.41199975]
["bitfinex","ETHUSD",1736140259869,3.18043515,3676.5,3675.9,0.09111214]
["bitfinex","ETHUSD",1736140260088,3.18043515,3676.5,3675.8,1.41199975]
["bitfinex","ETHUSD",1736140260295,3.18043515,3676.5,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140260474,3.18043515,3676.5,3675.8,1.41199975]
["bitfinex","ETHUSD",1736140260641,3.18043515,3676.5,3675.9,0.09111214]
["bitfinex","ETHUSD",1736140260994,3.18043515,3676.5,3675.8,1.41199975]
["bitfinex","ETHUSD",1736140261268,3.18043515,3676.5,3675.9,0.09111214]
["bitfinex","ETHUSD",1736140261473,3.18043515,3676.5,3675.9,0.94312888]
["bitfinex","ETHUSD",1736140261698,3.18043515,3676.5,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140262351,0.7704,3676.4,3676.0,0.09107395]
["bitfinex","ETHUSD",1736140263164,0.7704,3676.4,3675.7,1.13789417]
["bitfinex","ETHUSD",1736140263367,0.7704,3676.4,3676.1,0.09103576]
["bitfinex","ETHUSD",1736140263539,0.7704,3676.4,3675.7,1.13789417]
["bitfinex","ETHUSD",1736140263740,3.62136127,3676.5,3676.2,0.09099758]
["bitfinex","ETHUSD",1736140263941,3.62136127,3676.5,3675.6,1.13789417]
["bitfinex","ETHUSD",1736140264291,3.62136127,3676.5,3675.7,0.09118853]
["bitfinex","ETHUSD",1736140264878,3.62136127,3676.5,3675.7,3.5867556]
["bitfinex","ETHUSD",1736140265083,1.17337127,3676.3,3675.7,3.5867556]
["bitfinex","ETHUSD",1736140265752,1.17337127,3676.3,3675.7,4.37069746]
["bitfinex","ETHUSD",1736140266253,1.17337127,3676.3,3675.8,2.3576729]
["bitfinex","ETHUSD",1736140266584,1.17337127,3676.3,3675.9,0.09106104]
["bitfinex","ETHUSD",1736140266887,1.17337127,3676.3,3675.8,2.3576729]
["bitfinex","ETHUSD",1736140267187,1.17337127,3676.3,3675.9,0.09106104]
["bitfinex","ETHUSD",1736140267489,1.17337127,3676.3,3675.8,1.41460374]
["bitfinex","ETHUSD",1736140267648,1.17337127,3676.3,3675.9,0.09106104]
["bitfinex","ETHUSD",1736140267850,1.17337127,3676.3,3675.8,1.41460374]
["bitfinex","ETHUSD",1736140268180,1.17337127,3676.3,3675.9,0.09106104]
["bitfinex","ETHUSD",1736140268566,1.17337127,3676.3,3675.7,2.1985456]
["bitfinex","ETHUSD",1736140268766,1.17337127,3676.3,3676.0,0.09102285]
["bitfinex","ETHUSD",1736140268955,1.17337127,3676.3,3675.7,1.41460374]
["bitfinex","ETHUSD",1736140269155,1.17337127,3676.3,3676.1,0.09098466]
["bitfinex","ETHUSD",1736140269396,1.17337127,3676.3,3675.7,1.41460374]
["bitfinex","ETHUSD",1736140269597,1.17337127,3676.3,3676.2,0.09094648]
["bitfinex","ETHUSD",1736140269781,1.17337127,3676.3,3675.7,1.41460374]
["bitfinex","ETHUSD",1736140270297,1.17337127,3676.3,3675.8,0.09109923]
["bitfinex","ETHUSD",1736140270479,1.17337127,3676.3,3675.7,1.41460374]
["bitfinex","ETHUSD",1736140270680,1.17337127,3676.3,3675.8,1.03458015]
["bitfinex","ETHUSD",1736140271664,1.17337127,3676.3,3675.8,0.09109923]
["bitfinex","ETHUSD",1736140271890,1.17337127,3676.1,3675.6,1.13789417]
["bitfinex","ETHUSD",1736140272058,1.96077127,3676.1,3675.6,1.13789417]
["bitfinex","ETHUSD",1736140272257,1.96077127,3676.1,3675.7,0.09107784]
["bitfinex","ETHUSD",1736140272476,1.96077127,3676.1,3675.7,1.03464273]
["bitfinex","ETHUSD",1736140272896,2.44834,3676.0,3675.7,1.03464273]
["bitfinex","ETHUSD",1736140273195,1.17337127,3675.9,3675.7,1.03464273]
["bitfinex","ETHUSD",1736140273695,2.44844,3675.8,3675.7,1.03464273]
["bitfinex","ETHUSD",1736140273994,2.44844,3675.8,3675.7,0.09107784]
["bitfinex","ETHUSD",1736140275468,2.44844,3675.8,3675.3,0.9436693]
["bitfinex","ETHUSD",1736140275675,2.44844,3675.8,3675.4,0.09119243]
["bitfinex","ETHUSD",1736140276584,1.17337127,3675.5,3675.4,0.09119243]
["bitfinex","ETHUSD",1736140276772,2.3012614,3675.5,3675.4,0.09119243]
["bitfinex","ETHUSD",1736140276973,1.93907127,3675.5,3675.0,2.5532415]
["bitfinex","ETHUSD",1736140277177,1.17337127,3675.1,3675.0,2.5532415]
["bitfinex","ETHUSD",1736140277373,1.17337127,3675.3,3675.0,2.5532415]
["bitfinex","ETHUSD",1736140277763,0.7657,3675.5,3675.0,2.5532415]
["bitfinex","ETHUSD",1736140277968,0.19607713,3675.9,3674.8,0.0995]
["bitfinex","ETHUSD",1736140277969,1.13741105,3675.6,3674.8,0.0995]
["bitfinex","ETHUSD",1736140278478,1.17337127,3675.3,3674.8,0.0995]
["bitfinex","ETHUSD",1736140279401,1.17337127,3674.9,3674.6,1.41534733]
["bitfinex","ETHUSD",1736140279700,1.17337127,3675.3,3674.6,1.41534733]
["bitfinex","ETHUSD",1736140279906,1.17337127,3675.3,3674.7,0.0995]
["bitfinex","ETHUSD",1736140283480,1.17337127,3675.3,3674.8,35.0]
["bitfinex","ETHUSD",1736140284773,1.17337127,3675.3,3674.7,0.0995]
["bitfinex","ETHUSD",1736140284774,1.17337127,3675.1,3674.7,0.0995]
["bitfinex","ETHUSD",1736140284981,1.17337127,3674.9,3674.3,0.0995]
["bitfinex","ETHUSD",1736140285180,1.17337127,3674.9,3674.3,35.0995]
["bitfinex","ETHUSD",1736140286018,1.17337127,3674.9,3674.4,0.09225567]
["bitfinex","ETHUSD",1736140290719,1.17337127,3674.9,3674.4,35.09225567]
["bitfinex","ETHUSD",1736140290920,1.17337127,3674.5,3674.4,0.09225567]
["bitfinex","ETHUSD",1736140291126,1.17337127,3674.5,3674.0,0.0995]
["bitfinex","ETHUSD",1736140291321,1.17337127,3674.5,3674.1,0.092843]
["bitfinex","ETHUSD",1736140291522,1.95487127,3674.5,3674.1,0.092843]
["bitfinex","ETHUSD",1736140292548,1.17337127,3674.3,3674.1,0.092843]
["bitfinex","ETHUSD",1736140293351,1.17337127,3674.3,3674.2,0.09280477]
["bitfinex","ETHUSD",1736140293564,1.17337127,3674.3,3673.8,35.0]
["bitfinex","ETHUSD",1736140293843,1.17337127,3674.3,3674.2,0.09280477]
["bitfinex","ETHUSD",1736140294049,1.17337127,3674.3,3673.8,35.0]
["bitfinex","ETHUSD",1736140294351,1.94737127,3674.7,3673.8,35.0]
["bitfinex","ETHUSD",1736140294548,1.94737127,3674.7,3673.9,0.09291946]
["bitfinex","ETHUSD",1736140294726,1.94737127,3674.7,3674.0,0.0995]
["bitfinex","ETHUSD",1736140294922,1.94737127,3674.7,3674.1,0.09294097]
["bitfinex","ETHUSD",1736140295127,1.17337127,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736140295337,1.17337127,3674.7,3674.3,0.09286452]
["bitfinex","ETHUSD",1736140295535,1.17337127,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736140295738,1.17337127,3674.7,3674.3,0.09286452]
["bitfinex","ETHUSD",1736140295939,1.17337127,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736140296140,1.17337127,3674.7,3674.3,0.09286452]
["bitfinex","ETHUSD",1736140296328,1.17337127,3674.7,3674.0,0.69207101]
["bitfinex","ETHUSD",1736140296525,1.17337127,3674.7,3674.1,35.09294097]
["bitfinex","ETHUSD",1736140296725,1.17337127,3674.5,3674.1,35.09294097]
["bitfinex","ETHUSD",1736140297342,1.17337127,3674.3,3674.1,0.09294097]
["bitfinex","ETHUSD",1736140297578,1.6118294,3674.3,3673.7,0.0995]
["bitfinex","ETHUSD",1736140297752,1.17337127,3674.1,3673.7,0.0995]
["bitfinex","ETHUSD",1736140298083,1.17337127,3673.9,3673.4,3.0995]
["bitfinex","ETHUSD",1736140298998,2.44944,3674.3,3673.4,3.0995]
["bitfinex","ETHUSD",1736140300498,3.3652396,3674.4,3673.4,3.0995]
["bitfinex","ETHUSD",1736140300981,3.3652396,3674.4,3673.4,3.12671956]
["bitfinex","ETHUSD",1736140301573,3.3652396,3674.4,3673.4,3.0995]
["bitfinex","ETHUSD",1736140301945,5.8146296,3674.4,3673.4,3.0995]
["bitfinex","ETHUSD",1736140302361,2.44944,3674.3,3673.4,3.0995]
["bitfinex","ETHUSD",1736140303241,2.44951,3674.2,3673.4,3.0995]
["bitfinex","ETHUSD",1736140304887,5.0529396,3674.1,3673.4,0.0995]
["bitfinex","ETHUSD",1736140305081,0.7965,3674.0,3672.9,2.54987]
["bitfinex","ETHUSD",1736140305283,0.7965,3674.2,3673.2,0.0995]
["bitfinex","ETHUSD",1736140305491,0.7965,3674.2,3673.3,35.0]
["bitfinex","ETHUSD",1736140305986,0.7965,3674.2,3673.4,0.09372832]
["bitfinex","ETHUSD",1736140306351,0.7965,3674.2,3673.2,0.0995]
["bitfinex","ETHUSD",1736140306587,0.7965,3674.2,3673.3,35.09376656]
["bitfinex","ETHUSD",1736140308982,2.44929,3674.6,3673.4,0.02722142]
["bitfinex","ETHUSD",1736140309156,0.7844,3674.5,3673.6,2.44991]
["bitfinex","ETHUSD",1736140309358,0.7844,3674.8,3673.7,0.0995]
["bitfinex","ETHUSD",1736140309563,0.7844,3674.8,3673.8,35.35796504]
["bitfinex","ETHUSD",1736140309973,0.7844,3674.8,3674.0,0.0995]
["bitfinex","ETHUSD",1736140310294,1.13741105,3675.1,3674.3,2.44943]
["bitfinex","ETHUSD",1736140310573,1.13741105,3675.1,3674.5,0.0995]
["bitfinex","ETHUSD",1736140310954,3.4169396,3675.5,3674.6,0.09313324]
["bitfinex","ETHUSD",1736140311179,4.28824968,3675.5,3674.5,0.0995]
["bitfinex","ETHUSD",1736140311489,6.73688968,3675.5,3674.5,0.0995]
["bitfinex","ETHUSD",1736140311664,6.73688968,3675.5,3674.6,0.09313324]
["bitfinex","ETHUSD",1736140311872,6.73688968,3675.5,3674.5,0.0995]
["bitfinex","ETHUSD",1736140312070,5.8655796,3675.5,3674.6,0.09313324]
["bitfinex","ETHUSD",1736140312279,5.8655796,3675.5,3674.5,0.0995]
["bitfinex","ETHUSD",1736140312466,5.8655796,3675.5,3674.6,0.09313324]
["bitfinex","ETHUSD",1736140313091,3.4169396,3675.5,3674.6,0.09313324]
["bitfinex","ETHUSD",1736140313292,0.8136,3675.5,3674.7,0.02061091]
["bitfinex","ETHUSD",1736140313482,0.8136,3675.5,3674.7,0.28686533]
["bitfinex","ETHUSD",1736140313686,0.8136,3675.5,3674.8,0.09230717]
["bitfinex","ETHUSD",1736140315781,0.8136,3675.5,3674.5,2.54879]
["bitfinex","ETHUSD",1736140315987,0.8136,3675.5,3674.6,0.02720265]
["bitfinex","ETHUSD",1736140316196,0.8136,3675.5,3674.6,0.11958625]
["bitfinex","ETHUSD",1736140316394,0.8136,3675.5,3674.6,2.56881625]
["bitfinex","ETHUSD",1736140316693,0.8136,3675.5,3674.7,0.26683162]
["bitfinex","ETHUSD",1736140316914,0.8136,3675.5,3674.8,0.09230717]
["bitfinex","ETHUSD",1736140317478,2.44851,3675.7,3674.8,0.09230717]
["bitfinex","ETHUSD",1736140317682,3.28101,3675.7,3674.9,0.0995]
["bitfinex","ETHUSD",1736140317895,3.28101,3675.7,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140318620,0.8325,3675.7,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140319820,5.0517996,3675.8,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140319821,2.44846,3675.8,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140320289,2.44846,3675.8,3675.1,35.0]
["bitfinex","ETHUSD",1736140320490,0.8325,3675.9,3675.2,0.09215433]
["bitfinex","ETHUSD",1736140321704,3.28089,3675.9,3675.2,0.09215433]
["bitfinex","ETHUSD",1736140321902,3.28089,3675.9,3674.9,0.0995]
["bitfinex","ETHUSD",1736140322101,3.28089,3675.9,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140322311,3.28089,3675.9,3675.0,35.09223074]
["bitfinex","ETHUSD",1736140322724,3.28089,3675.9,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140323527,0.8325,3675.9,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140323719,2.44846,3675.8,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140325519,2.44846,3675.8,3675.0,0.4854934]
["bitfinex","ETHUSD",1736140326505,5.0517996,3675.8,3675.0,0.4854934]
["bitfinex","ETHUSD",1736140328836,5.0517996,3675.8,3675.0,0.09223074]
["bitfinex","ETHUSD",1736140329202,5.0517996,3675.8,3675.0,35.09223074]
["bitfinex","ETHUSD",1736140331040,1.17383686,3675.6,3675.0,35.09223074]
["bitfinex","ETHUSD",1736140331740,1.17383686,3675.8,3675.1,0.0995]
["bitfinex","ETHUSD",1736140332033,1.17383686,3675.8,3675.2,0.09207343]
["bitfinex","ETHUSD",1736140332245,1.17383686,3675.6,3675.2,0.09207343]
["bitfinex","ETHUSD",1736140332646,1.17383686,3675.6,3675.1,0.0995]
["bitfinex","ETHUSD",1736140332803,1.17383686,3675.4,3675.1,0.0995]
["bitfinex","ETHUSD",1736140333003,1.17383686,3675.4,3675.2,0.09207343]
["bitfinex","ETHUSD",1736140333412,0.7566,3675.3,3674.5,0.0995]
["bitfinex","ETHUSD",1736140333611,1.17383686,3674.8,3674.5,0.0995]
["bitfinex","ETHUSD",1736140333826,1.17383686,3674.8,3674.6,0.0923027]
["bitfinex","ETHUSD",1736140334501,1.93043686,3674.8,3674.2,0.0995]
["bitfinex","ETHUSD",1736140334719,1.17383686,3674.6,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140334919,1.17383686,3674.8,3674.2,0.39368572]
["bitfinex","ETHUSD",1736140335118,2.44907,3674.9,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140336615,5.80776627,3675.1,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140338045,2.44899,3675.0,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140338245,2.44907,3674.9,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140338818,2.44907,3674.9,3674.2,0.0995]
["bitfinex","ETHUSD",1736140339145,2.44907,3674.9,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140339350,2.44907,3674.9,3674.2,0.0995]
["bitfinex","ETHUSD",1736140339530,5.80774627,3675.1,3674.3,0.08933308]
["bitfinex","ETHUSD",1736140340521,2.60223627,3675.1,3674.4,2.44937]
["bitfinex","ETHUSD",1736140340849,3.73964732,3675.5,3674.5,0.44262695]
["bitfinex","ETHUSD",1736140341451,2.60223627,3675.5,3674.5,0.44262695]
["bitfinex","ETHUSD",1736140342015,2.60223627,3675.5,3674.5,0.35337031]
["bitfinex","ETHUSD",1736140342347,1.13741105,3675.6,3674.7,0.0995]
["bitfinex","ETHUSD",1736140342548,2.60223627,3675.8,3674.9,0.0995]
["bitfinex","ETHUSD",1736140342728,2.60223627,3675.8,3674.9,0.3932619]
["bitfinex","ETHUSD",1736140342927,2.60223627,3675.8,3674.9,0.36605356]
["bitfinex","ETHUSD",1736140344213,2.60223627,3675.8,3675.0,0.08958083]
["bitfinex","ETHUSD",1736140346317,5.05068627,3675.8,3675.0,0.08958083]
["bitfinex","ETHUSD",1736140349451,2.44853,3675.7,3675.0,0.08958083]
["bitfinex","ETHUSD",1736140350264,2.44872,3675.4,3675.0,0.08958083]
["bitfinex","ETHUSD",1736140350979,2.44872,3675.4,3675.1,0.08890929]
["bitfinex","ETHUSD",1736140351140,2.44872,3675.4,3674.7,0.0995]
["bitfinex","ETHUSD",1736140351333,3.24206,3675.7,3674.8,0.08902392]
["bitfinex","ETHUSD",1736140351644,0.7935,3675.7,3674.8,0.08902392]
["bitfinex","ETHUSD",1736140351844,2.44859,3675.6,3674.8,0.08902392]
["bitfinex","ETHUSD",1736140354143,2.60223627,3675.8,3674.9,0.0995]
["bitfinex","ETHUSD",1736140354343,5.05069627,3675.8,3674.9,0.0995]
["bitfinex","ETHUSD",1736140354538,5.05069627,3675.8,3675.1,0.0995]
["bitfinex","ETHUSD",1736140354778,2.60223627,3675.8,3675.2,0.08887108]
["bitfinex","ETHUSD",1736140355751,5.05069627,3675.8,3675.2,0.08887108]
["bitfinex","ETHUSD",1736140355953,5.91977402,3675.8,3675.2,0.08887108]
["bitfinex","ETHUSD",1736140356537,3.24108,3675.6,3675.2,0.08887108]
["bitfinex","ETHUSD",1736140356740,3.24108,3675.6,3674.8,0.0995]
["bitfinex","ETHUSD",1736140356954,3.24108,3675.6,3674.9,0.08876854]
["bitfinex","ETHUSD",1736140362780,0.7925,3675.6,3674.9,0.08876854]
["bitfinex","ETHUSD",1736140363100,1.17396393,3675.4,3674.9,0.08876854]
["bitfinex","ETHUSD",1736140363297,1.17396393,3675.4,3674.9,0.36242289]
["bitfinex","ETHUSD",1736140370408,1.17396393,3675.0,3674.9,0.08876854]
["bitfinex","ETHUSD",1736140370770,1.17396393,3675.0,3674.7,1.41038081]
["bitfinex","ETHUSD",1736140371107,1.17396393,3674.8,3674.7,1.41038081]
["bitfinex","ETHUSD",1736140371466,1.17396393,3674.8,3674.4,0.0995]
["bitfinex","ETHUSD",1736140373093,2.60258022,3674.9,3674.4,0.0995]
["bitfinex","ETHUSD",1736140374101,2.60258022,3674.6,3674.1,2.54827498]
["bitfinex","ETHUSD",1736140374406,2.44939,3674.4,3674.1,2.54827498]
["bitfinex","ETHUSD",1736140374610,2.44939,3674.4,3674.0,1.41038081]
["bitfinex","ETHUSD",1736140374611,2.60258022,3674.3,3674.0,1.41038081]
["bitfinex","ETHUSD",1736140375018,0.7854,3674.2,3674.0,1.41038081]
["bitfinex","ETHUSD",1736140375400,2.44957,3674.1,3674.0,1.41038081]
["bitfinex","ETHUSD",1736140376203,2.44957,3674.1,3673.5,0.0995]
["bitfinex","ETHUSD",1736140376397,2.5993069,3674.0,3673.5,0.0995]
["bitfinex","ETHUSD",1736140376601,2.44957,3674.1,3673.5,0.0995]
["bitfinex","ETHUSD",1736140376836,5.05215022,3674.1,3673.5,0.0995]
["bitfinex","ETHUSD",1736140380541,5.05215022,3674.1,3673.6,0.08947865]
["bitfinex","ETHUSD",1736140381117,2.44965,3674.0,3673.6,0.08947865]
["bitfinex","ETHUSD",1736140381304,2.44971,3673.9,3673.6,0.08947865]
["bitfinex","ETHUSD",1736140381709,2.44971,3673.9,3673.3,0.0995]
["bitfinex","ETHUSD",1736140382101,2.60258022,3674.1,3673.3,0.0995]
["bitfinex","ETHUSD",1736140382307,2.60258022,3674.1,3673.4,0.09016435]
["bitfinex","ETHUSD",1736140383906,2.44966,3674.0,3673.4,0.09016435]
["bitfinex","ETHUSD",1736140384307,0.58376402,3674.0,3673.4,0.09016435]
["bitfinex","ETHUSD",1736140384518,2.44978,3673.8,3673.3,0.0995]
["bitfinex","ETHUSD",1736140384720,5.05220022,3674.1,3673.3,0.0995]
["bitfinex","ETHUSD",1736140385126,2.44944,3674.3,3673.5,0.0995]
["bitfinex","ETHUSD",1736140385826,2.44944,3674.3,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140386242,2.60258022,3674.4,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140386439,2.44951,3674.2,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140386650,2.44951,3674.2,3673.5,0.0995]
["bitfinex","ETHUSD",1736140387026,2.44951,3674.2,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140387221,2.44951,3674.2,3673.5,0.0995]
["bitfinex","ETHUSD",1736140387430,2.44951,3674.2,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140387748,2.44951,3674.2,3673.5,0.0995]
["bitfinex","ETHUSD",1736140387749,3.06923764,3674.2,3673.5,0.0995]
["bitfinex","ETHUSD",1736140387947,2.44964,3674.0,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140388149,3.26223,3673.9,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140388318,3.91068379,3673.9,3673.6,0.09009213]
["bitfinex","ETHUSD",1736140388514,3.91068379,3673.9,3673.2,0.0995]
["bitfinex","ETHUSD",1736140388733,3.26223,3673.9,3673.2,0.0995]
["bitfinex","ETHUSD",1736140388931,3.26223,3673.9,3673.3,0.09019833]
["bitfinex","ETHUSD",1736140390648,2.44973,3673.9,3673.3,0.09019833]
["bitfinex","ETHUSD",1736140392120,2.44973,3673.9,3673.3,35.09019833]
["bitfinex","ETHUSD",1736140394720,2.60258022,3674.1,3673.4,0.0995]
["bitfinex","ETHUSD",1736140394923,2.60258022,3674.1,3673.5,0.09015167]
["bitfinex","ETHUSD",1736140395122,5.05217022,3674.1,3673.5,0.09015167]
["bitfinex","ETHUSD",1736140395324,5.05217022,3674.1,3673.6,35.0]
["bitfinex","ETHUSD",1736140395658,2.44966,3674.0,3673.7,0.09007519]
["bitfinex","ETHUSD",1736140395970,1.28152402,3674.0,3673.7,0.09007519]
["bitfinex","ETHUSD",1736140396260,1.28152402,3674.0,3673.4,0.0995]
["bitfinex","ETHUSD",1736140396631,1.28152402,3674.0,3673.5,0.09011332]
["bitfinex","ETHUSD",1736140397262,2.44984,3673.8,3673.5,0.09011332]
["bitfinex","ETHUSD",1736140397626,2.44984,3673.8,3673.2,0.0995]
["bitfinex","ETHUSD",1736140397831,2.44984,3673.8,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140399365,0.7763,3674.0,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140399671,2.44986,3673.7,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140400582,2.44986,3673.7,3673.2,0.0995]
["bitfinex","ETHUSD",1736140400746,2.44986,3673.7,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140400955,2.44986,3673.7,3673.2,0.0995]
["bitfinex","ETHUSD",1736140401156,2.44986,3673.7,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140402472,2.60258022,3673.8,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140402651,2.44991,3673.6,3673.3,0.0901898]
["bitfinex","ETHUSD",1736140402849,2.44991,3673.6,3673.0,0.0995]
["bitfinex","ETHUSD",1736140403063,2.44991,3673.6,3673.1,0.09030891]
["bitfinex","ETHUSD",1736140404174,5.05259022,3673.5,3673.1,0.09030891]
["bitfinex","ETHUSD",1736140404388,2.45006,3673.4,3673.1,0.09030891]
["bitfinex","ETHUSD",1736140406141,2.45006,3673.4,3672.6,0.0995]
["bitfinex","ETHUSD",1736140406344,2.45006,3673.4,3672.7,0.09046192]
["bitfinex","ETHUSD",1736140406568,2.45006,3673.4,3672.7,35.09046192]
["bitfinex","ETHUSD",1736140407053,2.60258022,3673.2,3672.7,0.09046192]
["bitfinex","ETHUSD",1736140408767,2.45034,3673.0,3672.7,0.09046192]
["bitfinex","ETHUSD",1736140410120,5.05299022,3672.9,3672.7,0.09046192]
["bitfinex","ETHUSD",1736140410320,2.60258022,3672.9,3672.7,0.09046192]
["bitfinex","ETHUSD",1736140410626,2.45044,3672.8,3672.4,0.0995]
["bitfinex","ETHUSD",1736140411420,2.45066,3672.5,3672.1,35.0995]
["bitfinex","ETHUSD",1736140411632,2.60258022,3672.3,3671.4,1.13789417]
["bitfinex","ETHUSD",1736140411759,2.60258022,3672.3,3671.5,0.0995]
["bitfinex","ETHUSD",1736140412216,2.60258022,3672.3,3671.6,35.0]
["bitfinex","ETHUSD",1736140413414,5.05337022,3672.3,3671.6,35.0]
["bitfinex","ETHUSD",1736140413619,2.45085,3672.2,3671.6,35.0]
["bitfinex","ETHUSD",1736140413779,5.05356022,3672.0,3671.5,0.0995]
["bitfinex","ETHUSD",1736140413979,5.86126022,3672.0,3671.5,0.0995]
["bitfinex","ETHUSD",1736140414518,2.45107,3671.9,3671.2,0.0995]
["bitfinex","ETHUSD",1736140414816,2.60258022,3671.7,3671.2,0.0995]
["bitfinex","ETHUSD",1736140416229,2.60258022,3671.7,3670.4,1.70446302]
["bitfinex","ETHUSD",1736140416230,2.95664502,3671.6,3670.9,0.0995]
["bitfinex","ETHUSD",1736140416444,2.60258022,3671.4,3670.9,0.0995]
["bitfinex","ETHUSD",1736140417287,5.80566022,3671.4,3670.6,35.0995]
["bitfinex","ETHUSD",1736140417499,5.80566022,3671.4,3670.6,0.0995]
["bitfinex","ETHUSD",1736140419102,5.80566022,3671.4,3670.7,35.0]
["bitfinex","ETHUSD",1736140419312,2.60258022,3671.4,3670.6,0.0995]
["bitfinex","ETHUSD",1736140419475,3.38018022,3672.0,3670.9,0.0995]
["bitfinex","ETHUSD",1736140419879,2.60258022,3671.7,3671.3,35.0]
["bitfinex","ETHUSD",1736140420282,2.60258022,3671.7,3671.4,0.09197605]
["bitfinex","ETHUSD",1736140420708,0.776,3671.6,3671.4,0.09197605]
["bitfinex","ETHUSD",1736140420907,3.37858022,3672.0,3671.4,0.09197605]
["bitfinex","ETHUSD",1736140421315,2.60258022,3672.0,3671.4,0.09197605]
["bitfinex","ETHUSD",1736140424081,2.94888917,3672.0,3670.9,2.4517]
["bitfinex","ETHUSD",1736140424306,2.94888917,3672.0,3671.5,0.0888719]
["bitfinex","ETHUSD",1736140424590,2.94888917,3672.0,3671.6,0.08883362]
["bitfinex","ETHUSD",1736140425128,2.94888917,3672.0,3671.0,35.0]
["bitfinex","ETHUSD",1736140425301,2.60258022,3672.0,3671.7,0.08879534]
["bitfinex","ETHUSD",1736140425624,2.60258022,3672.0,3671.8,0.08875706]
["bitfinex","ETHUSD",1736140425790,2.60258022,3672.0,3671.0,37.45164]
["bitfinex","ETHUSD",1736140425991,2.60258022,3672.0,3671.1,0.08902505]
["bitfinex","ETHUSD",1736140427113,2.60258022,3672.0,3671.1,2.54057505]
["bitfinex","ETHUSD",1736140429144,2.45085,3672.2,3671.1,2.54057505]
["bitfinex","ETHUSD",1736140429345,2.45054,3672.7,3671.1,0.08902505]
["bitfinex","ETHUSD",1736140429346,3.28153,3672.7,3671.1,0.08902505]
["bitfinex","ETHUSD",1736140429548,5.88411022,3672.7,3671.4,2.45134]
["bitfinex","ETHUSD",1736140429735,2.45059,3672.6,3671.4,2.45134]
["bitfinex","ETHUSD",1736140429941,2.45059,3672.6,3671.5,0.08864149]
["bitfinex","ETHUSD",1736140430140,3.07663282,3672.6,3671.5,0.08864149]
["bitfinex","ETHUSD",1736140430821,2.45065,3672.5,3671.5,0.08864149]
["bitfinex","ETHUSD",1736140431020,2.45065,3672.5,3671.3,2.45144]
["bitfinex","ETHUSD",1736140431326,2.45065,3672.5,3671.4,0.08867977]
["bitfinex","ETHUSD",1736140431624,2.45065,3672.5,3671.5,35.0]
["bitfinex","ETHUSD",1736140431936,2.45065,3672.5,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140432251,2.45065,3672.5,3671.5,0.02721383]
["bitfinex","ETHUSD",1736140432431,2.45065,3672.5,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140432832,2.45065,3672.5,3671.6,35.08860321]
["bitfinex","ETHUSD",1736140433860,2.45065,3672.5,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140434061,3.12770311,3672.5,3671.4,2.45138]
["bitfinex","ETHUSD",1736140434257,3.12770311,3672.5,3671.5,0.08864149]
["bitfinex","ETHUSD",1736140434554,3.12770311,3672.5,3671.5,35.08864149]
["bitfinex","ETHUSD",1736140434724,0.7672,3672.4,3671.5,35.08864149]
["bitfinex","ETHUSD",1736140435637,3.21791,3672.4,3671.5,35.08864149]
["bitfinex","ETHUSD",1736140435839,0.38949631,3672.3,3671.5,35.08864149]
["bitfinex","ETHUSD",1736140436553,0.38949631,3672.3,3671.5,0.08864149]
["bitfinex","ETHUSD",1736140436965,0.38949631,3672.3,3671.3,35.0]
["bitfinex","ETHUSD",1736140437591,0.38949631,3672.3,3671.4,0.08867977]
["bitfinex","ETHUSD",1736140438194,0.38949631,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736140438561,0.38949631,3672.3,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140438754,0.7672,3672.4,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140443194,3.21792,3672.4,3671.6,0.08860321]
["bitfinex","ETHUSD",1736140443364,3.21792,3672.4,3671.3,2.45144]
["bitfinex","ETHUSD",1736140443557,3.21792,3672.4,3671.7,0.08849666]
["bitfinex","ETHUSD",1736140443789,3.21792,3672.4,3671.4,35.0]
["bitfinex","ETHUSD",1736140443790,0.7672,3672.4,3671.4,35.0]
["bitfinex","ETHUSD",1736140443958,0.7672,3672.4,3671.8,0.08845839]
["bitfinex","ETHUSD",1736140444397,0.7672,3672.4,3671.4,35.0]
["bitfinex","ETHUSD",1736140444568,0.7672,3672.4,3671.9,0.08842011]
["bitfinex","ETHUSD",1736140444762,0.7672,3672.4,3671.4,35.0]
["bitfinex","ETHUSD",1736140445293,0.7672,3672.4,3671.5,0.08857322]
["bitfinex","ETHUSD",1736140445503,1.41694133,3672.4,3671.5,0.08857322]
["bitfinex","ETHUSD",1736140447383,1.41694133,3672.4,3671.6,35.0]
["bitfinex","ETHUSD",1736140447577,1.41694133,3672.4,3671.6,35.08853494]
["bitfinex","ETHUSD",1736140448200,3.86769133,3672.4,3671.6,0.08853494]
["bitfinex","ETHUSD",1736140448498,0.8232,3672.0,3671.0,1.13789417]
["bitfinex","ETHUSD",1736140448799,0.8232,3672.0,3671.7,0.08849666]
["bitfinex","ETHUSD",1736140448800,1.41087202,3672.0,3671.7,0.08849666]
["bitfinex","ETHUSD",1736140448964,1.41087202,3672.0,3671.0,36.13789417]
["bitfinex","ETHUSD",1736140449165,1.41087202,3672.0,3671.8,0.088356]
["bitfinex","ETHUSD",1736140449461,1.41087202,3672.0,3671.0,36.13789417]
["bitfinex","ETHUSD",1736140449894,1.41087202,3672.0,3671.1,0.08862398]
["bitfinex","ETHUSD",1736140450097,0.58767202,3672.0,3671.1,0.08862398]
["bitfinex","ETHUSD",1736140450301,0.8232,3671.9,3671.1,0.08862398]
["bitfinex","ETHUSD",1736140450462,0.8232,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736140450663,0.8232,3671.9,3671.3,0.08866686]
["bitfinex","ETHUSD",1736140453007,0.8029,3672.5,3671.3,5.5640113]
["bitfinex","ETHUSD",1736140453308,0.8029,3672.5,3671.3,5.54010686]
["bitfinex","ETHUSD",1736140453517,3.25354,3672.5,3671.3,5.54010686]
["bitfinex","ETHUSD",1736140454004,3.25354,3672.5,3671.4,35.0]
["bitfinex","ETHUSD",1736140454329,3.25354,3672.5,3671.5,0.08867562]
["bitfinex","ETHUSD",1736140454492,4.04779484,3672.5,3671.5,0.08867562]
["bitfinex","ETHUSD",1736140454996,4.04779484,3672.5,3671.6,35.0]
["bitfinex","ETHUSD",1736140455623,4.04779484,3672.5,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140456027,2.45074,3672.4,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140456327,0.8029,3672.3,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140456493,1.46794751,3672.3,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140456695,0.8029,3672.1,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140457129,0.8029,3672.1,3671.4,1.13789417]
["bitfinex","ETHUSD",1736140457335,0.8061,3671.9,3671.8,0.08856079]
["bitfinex","ETHUSD",1736140457625,0.8061,3671.9,3671.2,1.13789417]
["bitfinex","ETHUSD",1736140457626,1.131809,3671.9,3671.2,1.13789417]
["bitfinex","ETHUSD",1736140457827,3.582859,3671.9,3671.2,1.13789417]
["bitfinex","ETHUSD",1736140458031,3.582859,3671.9,3671.3,0.08869673]
["bitfinex","ETHUSD",1736140459649,1.131809,3671.9,3671.3,0.08869673]
["bitfinex","ETHUSD",1736140459834,0.8061,3671.9,3671.3,0.08869673]
["bitfinex","ETHUSD",1736140461635,0.8061,3671.9,3671.4,0.94207926]
["bitfinex","ETHUSD",1736140461941,0.8061,3671.9,3671.5,0.08867989]
["bitfinex","ETHUSD",1736140463526,0.8061,3671.9,3671.2,2.55119677]
["bitfinex","ETHUSD",1736140463727,0.8061,3671.9,3671.6,0.08863308]
["bitfinex","ETHUSD",1736140463912,1.131802,3671.9,3671.2,2.55119677]
["bitfinex","ETHUSD",1736140464113,0.8061,3671.9,3671.7,0.08860333]
["bitfinex","ETHUSD",1736140464357,0.8061,3671.9,3671.3,36.4133026]
["bitfinex","ETHUSD",1736140464514,0.8061,3671.9,3671.8,0.08854799]
["bitfinex","ETHUSD",1736140464716,0.8061,3671.9,3671.3,36.4133026]
["bitfinex","ETHUSD",1736140464960,0.8061,3671.9,3671.8,0.08854799]
["bitfinex","ETHUSD",1736140465140,1.131808,3671.9,3671.3,36.4133026]
["bitfinex","ETHUSD",1736140465341,0.8061,3671.9,3671.8,0.08854799]
["bitfinex","ETHUSD",1736140465656,0.8061,3671.9,3671.4,2.3558626]
["bitfinex","ETHUSD",1736140466014,0.8061,3671.9,3671.5,0.08866283]
["bitfinex","ETHUSD",1736140468920,0.8061,3671.9,3671.3,37.55119677]
["bitfinex","ETHUSD",1736140469117,0.8061,3671.9,3671.6,0.08863734]
["bitfinex","ETHUSD",1736140469305,0.19435111,3671.8,3671.3,2.55119677]
["bitfinex","ETHUSD",1736140469618,0.19435111,3671.8,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140469818,0.19435111,3671.8,3671.4,1.4133026]
["bitfinex","ETHUSD",1736140470017,0.19435111,3671.8,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140470483,0.19435111,3671.8,3671.4,1.4133026]
["bitfinex","ETHUSD",1736140470822,0.19435111,3671.8,3671.5,0.08867563]
["bitfinex","ETHUSD",1736140470823,2.64547111,3671.8,3671.5,0.08867563]
["bitfinex","ETHUSD",1736140471026,0.45889822,3671.7,3671.5,0.08867563]
["bitfinex","ETHUSD",1736140471180,0.45889822,3671.7,3671.2,1.4133026]
["bitfinex","ETHUSD",1736140471384,2.64547111,3671.8,3671.6,0.08863734]
["bitfinex","ETHUSD",1736140471620,2.64547111,3671.8,3671.1,1.13789417]
["bitfinex","ETHUSD",1736140471815,2.64547111,3671.8,3671.7,0.08859906]
["bitfinex","ETHUSD",1736140472006,2.64547111,3671.8,3671.1,1.13789417]
["bitfinex","ETHUSD",1736140472321,2.64547111,3671.8,3671.2,0.08879048]
["bitfinex","ETHUSD",1736140474024,2.64547111,3671.8,3671.3,0.94301483]
["bitfinex","ETHUSD",1736140474390,2.64547111,3671.8,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140474593,0.7662,3671.6,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140476713,0.7662,3671.6,3671.1,1.41452225]
["bitfinex","ETHUSD",1736140476886,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140477087,0.7662,3671.6,3671.1,1.41452225]
["bitfinex","ETHUSD",1736140477297,0.7662,3671.6,3671.2,0.08882461]
["bitfinex","ETHUSD",1736140477612,0.7662,3671.6,3671.2,2.35721875]
["bitfinex","ETHUSD",1736140477814,0.7662,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140478225,0.7662,3671.6,3671.2,2.35721875]
["bitfinex","ETHUSD",1736140478425,0.7662,3671.6,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140478732,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140478929,0.7662,3671.6,3671.3,0.9426965]
["bitfinex","ETHUSD",1736140479225,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140479431,0.7662,3671.6,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140479638,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140480037,0.7662,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736140480541,0.7662,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140480722,0.7662,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736140481044,0.7662,3671.6,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140481281,0.7662,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140481393,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140481723,0.7662,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736140481926,0.7662,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140482102,0.7662,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736140482297,0.7662,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140482498,0.7662,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736140482725,0.7662,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140482905,1.2016731,3671.6,3671.0,1.13789417]
["bitfinex","ETHUSD",1736140483105,3.21745,3671.6,3671.1,0.0888629]
["bitfinex","ETHUSD",1736140483593,3.21745,3671.6,3671.1,1.50259099]
["bitfinex","ETHUSD",1736140485117,3.21745,3671.6,3671.2,0.94247284]
["bitfinex","ETHUSD",1736140485633,3.21745,3671.6,3671.3,0.08878633]
["bitfinex","ETHUSD",1736140485996,3.21745,3671.6,3671.2,0.94247284]
["bitfinex","ETHUSD",1736140486196,3.21745,3671.6,3671.4,0.08874804]
["bitfinex","ETHUSD",1736140486396,3.21745,3671.6,3671.2,0.94247284]
["bitfinex","ETHUSD",1736140486597,3.21745,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140486798,3.21745,3671.6,3671.2,0.94247284]
["bitfinex","ETHUSD",1736140486998,3.21745,3671.6,3671.5,0.08870976]
["bitfinex","ETHUSD",1736140487713,3.21745,3671.6,3671.1,1.41372809]
["bitfinex","ETHUSD",1736140487891,1.20168611,3671.6,3671.2,0.08877341]
["bitfinex","ETHUSD",1736140488100,2.45139,3671.4,3671.1,1.41372809]
["bitfinex","ETHUSD",1736140488402,2.45139,3671.4,3671.2,0.08877341]
["bitfinex","ETHUSD",1736140488855,2.45139,3671.4,3671.1,0.94248853]
["bitfinex","ETHUSD",1736140489037,3.65294611,3671.6,3671.3,0.08873513]
["bitfinex","ETHUSD",1736140489233,3.65294611,3671.6,3671.2,0.08877341]
["bitfinex","ETHUSD",1736140489559,3.65294611,3671.6,3671.3,0.08873513]
["bitfinex","ETHUSD",1736140489913,3.65294611,3671.6,3671.0,2.58995917]
["bitfinex","ETHUSD",1736140490112,3.65294611,3671.6,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140491418,2.45139,3671.4,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140491818,1.20168611,3671.6,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140492450,2.45132,3671.5,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140492637,2.81662061,3671.5,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140493678,0.8242,3671.4,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140494225,3.27564,3671.4,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140494424,2.45146,3671.3,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140494618,0.8166,3671.2,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140494855,1.29755917,3671.2,3670.9,1.41372809]
["bitfinex","ETHUSD",1736140495060,1.29755917,3671.2,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140495256,3.74908917,3671.2,3671.0,0.08885]
["bitfinex","ETHUSD",1736140495462,3.74908917,3671.2,3671.1,0.0888117]
["bitfinex","ETHUSD",1736140495845,3.74908917,3671.2,3670.9,1.41372809]
["bitfinex","ETHUSD",1736140496146,0.49253203,3671.1,3670.7,1.41372809]
["bitfinex","ETHUSD",1736140497502,0.49253203,3671.1,3670.4,2.35633494]
["bitfinex","ETHUSD",1736140497712,0.8166,3671.2,3670.6,1.17623108]
["bitfinex","ETHUSD",1736140499614,0.8166,3671.2,3670.4,2.58995917]
["bitfinex","ETHUSD",1736140499914,0.8166,3671.2,3670.5,1.41372809]
["bitfinex","ETHUSD",1736140500719,0.8166,3671.2,3670.6,0.08900318]
["bitfinex","ETHUSD",1736140501020,3.26811,3671.2,3670.6,1.03128412]
["bitfinex","ETHUSD",1736140501216,2.45164,3671.0,3670.6,1.03128412]
["bitfinex","ETHUSD",1736140502095,2.45164,3671.0,3670.6,0.08900318]
["bitfinex","ETHUSD",1736140502295,0.326811,3671.1,3670.4,1.41372809]
["bitfinex","ETHUSD",1736140502507,0.8166,3671.2,3670.5,0.08904149]
["bitfinex","ETHUSD",1736140502820,0.8166,3671.2,3670.5,1.26527257]
["bitfinex","ETHUSD",1736140504323,0.8166,3671.2,3670.6,0.94246493]
["bitfinex","ETHUSD",1736140504517,0.8166,3671.2,3670.7,0.08964768]
["bitfinex","ETHUSD",1736140504916,3.26817,3671.2,3670.7,0.08964768]
["bitfinex","ETHUSD",1736140505229,2.89604011,3671.1,3670.7,0.08964768]
["bitfinex","ETHUSD",1736140505787,2.89604011,3671.1,3670.5,1.41372809]
["bitfinex","ETHUSD",1736140506032,2.89604011,3671.1,3670.8,0.08956243]
["bitfinex","ETHUSD",1736140506205,2.89604011,3671.1,3670.5,1.41372809]
["bitfinex","ETHUSD",1736140506206,2.45165,3671.0,3670.5,1.41372809]
["bitfinex","ETHUSD",1736140506402,2.45165,3671.0,3670.9,0.08952413]
["bitfinex","ETHUSD",1736140506696,2.94054212,3671.0,3670.3,2.55162226]
["bitfinex","ETHUSD",1736140507308,2.94054212,3671.0,3670.4,0.08971563]
["bitfinex","ETHUSD",1736140507688,0.48889212,3671.0,3670.4,2.20836685]
["bitfinex","ETHUSD",1736140507930,0.8166,3671.2,3670.6,1.17623108]
["bitfinex","ETHUSD",1736140508303,0.8166,3671.2,3670.7,0.08963914]
["bitfinex","ETHUSD",1736140509433,0.7725,3671.5,3670.7,0.08963914]
["bitfinex","ETHUSD",1736140510231,0.7725,3671.5,3670.8,0.94218616]
["bitfinex","ETHUSD",1736140510530,4.39584105,3671.8,3671.0,1.17623108]
["bitfinex","ETHUSD",1736140510718,4.39584105,3671.8,3670.8,0.94218616]
["bitfinex","ETHUSD",1736140510719,4.39584105,3671.8,3671.1,0.08948596]
["bitfinex","ETHUSD",1736140510918,4.39584105,3671.8,3670.8,2.11841724]
["bitfinex","ETHUSD",1736140511124,1.94471105,3671.8,3670.9,0.08956255]
["bitfinex","ETHUSD",1736140511307,2.45125,3671.6,3670.9,0.08956255]
["bitfinex","ETHUSD",1736140511828,0.8117,3671.4,3670.9,1.03174871]
["bitfinex","ETHUSD",1736140512033,3.26309,3671.4,3670.9,1.03174871]
["bitfinex","ETHUSD",1736140512742,3.26309,3671.4,3670.9,0.08956255]
["bitfinex","ETHUSD",1736140513096,3.26309,3671.4,3670.6,2.58995917]
["bitfinex","ETHUSD",1736140513398,2.45125,3671.6,3670.7,0.08951964]
["bitfinex","ETHUSD",1736140513598,3.26295,3671.6,3670.7,0.08951964]
["bitfinex","ETHUSD",1736140513901,4.40036105,3671.6,3670.7,1.88432136]
["bitfinex","ETHUSD",1736140514538,1.94911105,3671.6,3670.8,1.17623108]
["bitfinex","ETHUSD",1736140514712,1.13741105,3671.6,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140515114,3.58852105,3671.8,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140515445,4.54520597,3671.8,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140516735,2.45119,3671.7,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140518337,2.09409597,3671.8,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140518541,2.45125,3671.6,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140518747,2.45125,3671.6,3671.0,0.9425814]
["bitfinex","ETHUSD",1736140519044,0.4545346,3671.5,3671.1,0.08936646]
["bitfinex","ETHUSD",1736140519232,0.7753,3671.6,3671.1,0.08936646]
["bitfinex","ETHUSD",1736140520548,0.7753,3671.6,3670.8,2.58995917]
["bitfinex","ETHUSD",1736140520755,0.7753,3671.6,3670.9,0.08944305]
["bitfinex","ETHUSD",1736140521441,0.7753,3671.6,3670.9,0.08213036]
["bitfinex","ETHUSD",1736140522523,3.22655,3671.6,3671.0,0.94278097]
["bitfinex","ETHUSD",1736140522739,2.45137,3671.5,3671.1,0.0891227]
["bitfinex","ETHUSD",1736140523345,1.59600472,3671.6,3671.1,0.0891227]
["bitfinex","ETHUSD",1736140523546,0.82070472,3671.6,3671.1,0.0891227]
["bitfinex","ETHUSD",1736140525227,2.45118,3671.7,3671.1,0.0891227]
["bitfinex","ETHUSD",1736140525462,2.45118,3671.7,3670.9,1.41372809]
["bitfinex","ETHUSD",1736140525665,2.45118,3671.7,3671.2,0.08905028]
["bitfinex","ETHUSD",1736140525967,3.58859105,3671.7,3671.3,0.08901199]
["bitfinex","ETHUSD",1736140526402,3.58859105,3671.7,3670.9,1.41372809]
["bitfinex","ETHUSD",1736140526562,3.58859105,3671.7,3671.4,0.08897371]
["bitfinex","ETHUSD",1736140526728,3.58859105,3671.7,3670.9,1.41372809]
["bitfinex","ETHUSD",1736140526924,2.45118,3671.7,3671.0,1.50285495]
["bitfinex","ETHUSD",1736140528075,2.45118,3671.7,3671.1,0.94285464]
["bitfinex","ETHUSD",1736140528377,2.45118,3671.7,3671.2,0.08905028]
["bitfinex","ETHUSD",1736140528557,3.06301612,3671.7,3671.2,0.08905028]
["bitfinex","ETHUSD",1736140528744,3.06301612,3671.7,3671.1,0.94285464]
["bitfinex","ETHUSD",1736140528944,3.06301612,3671.7,3671.2,0.08905028]
["bitfinex","ETHUSD",1736140529158,3.06301612,3671.7,3671.1,0.94285464]
["bitfinex","ETHUSD",1736140529159,3.06301612,3671.7,3671.0,1.41372809]
["bitfinex","ETHUSD",1736140529359,3.06301612,3671.7,3671.1,0.08908857]
["bitfinex","ETHUSD",1736140530373,2.45118,3671.7,3671.1,0.08908857]
["bitfinex","ETHUSD",1736140530545,3.58859105,3671.7,3671.1,0.08908857]
["bitfinex","ETHUSD",1736140531549,2.45118,3671.7,3671.0,1.41372809]
["bitfinex","ETHUSD",1736140531751,2.45118,3671.7,3671.1,0.08908857]
["bitfinex","ETHUSD",1736140534349,1.13741105,3671.8,3671.2,1.17623108]
["bitfinex","ETHUSD",1736140534554,1.13741105,3671.8,3671.3,0.46068912]
["bitfinex","ETHUSD",1736140534967,1.13741105,3671.8,3671.3,0.08899916]
["bitfinex","ETHUSD",1736140535166,1.13741105,3671.8,3671.2,1.17623108]
["bitfinex","ETHUSD",1736140535367,2.45091,3672.1,3671.4,2.3563668]
["bitfinex","ETHUSD",1736140535567,2.45091,3672.1,3671.5,0.08876895]
["bitfinex","ETHUSD",1736140535878,3.05678912,3672.1,3671.5,0.08876895]
["bitfinex","ETHUSD",1736140536877,1.13741105,3672.2,3671.5,0.08876895]
["bitfinex","ETHUSD",1736140537355,1.13741105,3672.2,3671.6,1.17623108]
["bitfinex","ETHUSD",1736140537557,1.13741105,3672.2,3672.0,1.17623108]
["bitfinex","ETHUSD",1736140537775,2.28022687,3672.5,3672.1,0.08853929]
["bitfinex","ETHUSD",1736140537776,1.13741105,3672.4,3672.1,0.08853929]
["bitfinex","ETHUSD",1736140538485,1.13741105,3672.4,3671.8,1.17623108]
["bitfinex","ETHUSD",1736140538659,1.13741105,3672.4,3672.2,0.08827488]
["bitfinex","ETHUSD",1736140538860,1.13741105,3672.5,3671.8,1.17623108]
["bitfinex","ETHUSD",1736140539271,1.13741105,3672.5,3671.9,0.08838969]
["bitfinex","ETHUSD",1736140539558,1.13741105,3672.5,3672.4,1.17623108]
["bitfinex","ETHUSD",1736140539757,1.13741105,3672.5,3672.4,1.83894519]
["bitfinex","ETHUSD",1736140539959,2.85926894,3673.1,3672.4,1.83894519]
["bitfinex","ETHUSD",1736140539960,1.13741105,3672.6,3672.4,1.26442943]
["bitfinex","ETHUSD",1736140540285,1.13741105,3672.6,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140540686,1.13741105,3672.6,3672.5,1.26429732]
["bitfinex","ETHUSD",1736140541544,2.45019,3673.2,3672.5,1.26429732]
["bitfinex","ETHUSD",1736140541981,2.4501,3673.4,3672.5,1.26429732]
["bitfinex","ETHUSD",1736140543344,2.4501,3673.4,3672.6,0.02069332]
["bitfinex","ETHUSD",1736140543549,2.4501,3673.4,3672.7,0.08798972]
["bitfinex","ETHUSD",1736140543865,2.4501,3673.4,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140544048,2.4501,3673.4,3672.8,0.08795146]
["bitfinex","ETHUSD",1736140544243,2.4501,3673.4,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140544485,2.4501,3673.4,3672.9,0.08791321]
["bitfinex","ETHUSD",1736140544687,2.4501,3673.4,3672.8,0.08795146]
["bitfinex","ETHUSD",1736140544865,2.4501,3673.4,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140545062,0.8241,3673.5,3672.9,0.08791321]
["bitfinex","ETHUSD",1736140545275,0.8241,3673.5,3672.8,0.08726046]
["bitfinex","ETHUSD",1736140545476,0.8241,3673.5,3673.0,0.08718395]
["bitfinex","ETHUSD",1736140545697,2.44992,3673.6,3672.9,0.08722221]
["bitfinex","ETHUSD",1736140545898,0.8029,3673.7,3673.1,0.0871457]
["bitfinex","ETHUSD",1736140546099,3.25276,3673.7,3673.0,0.08718395]
["bitfinex","ETHUSD",1736140546301,3.25276,3673.7,3673.2,0.08710746]
["bitfinex","ETHUSD",1736140546596,3.25276,3673.7,3673.3,0.08706921]
["bitfinex","ETHUSD",1736140546766,2.44993,3673.6,3673.3,0.08706921]
["bitfinex","ETHUSD",1736140546967,2.44993,3673.6,3672.9,1.17623108]
["bitfinex","ETHUSD",1736140547268,2.44993,3673.6,3673.0,0.08718395]
["bitfinex","ETHUSD",1736140547668,2.45011,3673.3,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140547896,2.45011,3673.3,3673.1,0.0871457]
["bitfinex","ETHUSD",1736140548206,0.7544,3673.2,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140548802,2.45026,3673.1,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140553881,2.45026,3673.1,3672.3,1.17623108]
["bitfinex","ETHUSD",1736140555211,2.45012,3673.3,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140555505,2.45012,3673.3,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140555506,0.62082941,3673.3,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140555807,3.20008,3673.5,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140556004,0.7501,3673.5,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140556206,2.45006,3673.4,3672.7,1.17623108]
["bitfinex","ETHUSD",1736140559608,2.45006,3673.4,3672.5,1.17623108]
["bitfinex","ETHUSD",1736140560009,2.45006,3673.4,3672.6,35.0]
["bitfinex","ETHUSD",1736140560608,2.45006,3673.4,3672.7,0.08738825]
["bitfinex","ETHUSD",1736140562830,0.7501,3673.5,3672.9,1.17623108]
["bitfinex","ETHUSD",1736140563051,0.8245,3673.8,3673.1,1.17623108]
["bitfinex","ETHUSD",1736140563531,0.8245,3673.8,3673.2,35.08719699]
["bitfinex","ETHUSD",1736140563909,0.8245,3673.8,3673.2,0.08719699]
["bitfinex","ETHUSD",1736140564305,2.44987,3673.7,3673.2,0.08719699]
["bitfinex","ETHUSD",1736140564499,2.44987,3673.7,3672.9,36.17623108]
["bitfinex","ETHUSD",1736140564699,2.44987,3673.7,3673.3,0.08680051]
["bitfinex","ETHUSD",1736140564928,2.44991,3673.6,3672.9,36.17623108]
["bitfinex","ETHUSD",1736140565108,2.44991,3673.6,3673.4,0.08676226]
["bitfinex","ETHUSD",1736140565518,2.44991,3673.6,3672.9,1.17623108]
["bitfinex","ETHUSD",1736140565813,2.44976,3673.9,3673.3,1.17623108]
["bitfinex","ETHUSD",1736140566212,2.44976,3673.9,3673.4,0.08676226]
["bitfinex","ETHUSD",1736140566613,2.44976,3673.9,3673.1,1.17623108]
["bitfinex","ETHUSD",1736140566811,0.7601,3674.1,3673.5,0.08672402]
["bitfinex","ETHUSD",1736140567037,0.7601,3674.1,3673.3,1.17623108]
["bitfinex","ETHUSD",1736140567235,0.7601,3674.1,3673.6,0.08637454]
["bitfinex","ETHUSD",1736140567537,0.7601,3674.1,3673.3,1.17623108]
["bitfinex","ETHUSD",1736140567737,0.7601,3674.1,3673.7,0.0863363]
["bitfinex","ETHUSD",1736140567941,1.19868611,3674.1,3673.3,1.17623108]
["bitfinex","ETHUSD",1736140568120,3.20969,3674.1,3673.3,1.17623108]
["bitfinex","ETHUSD",1736140568634,3.20969,3674.1,3673.4,0.08645102]
["bitfinex","ETHUSD",1736140570248,2.44966,3674.0,3673.4,0.08645102]
["bitfinex","ETHUSD",1736140570606,2.44966,3674.0,3673.2,1.17623108]
["bitfinex","ETHUSD",1736140570820,1.17623108,3674.0,3673.5,0.08641278]
["bitfinex","ETHUSD",1736140571034,1.99633108,3673.8,3672.8,1.17623108]
["bitfinex","ETHUSD",1736140571344,2.44999,3673.5,3672.8,1.17623108]
["bitfinex","ETHUSD",1736140571510,2.44999,3673.5,3672.9,0.08664226]
["bitfinex","ETHUSD",1736140573506,2.44999,3673.5,3672.4,40.6039792]
["bitfinex","ETHUSD",1736140573713,2.44999,3673.5,3673.0,0.08664664]
["bitfinex","ETHUSD",1736140573932,2.44999,3673.5,3672.4,43.0546792]
["bitfinex","ETHUSD",1736140574246,2.44999,3673.5,3672.4,40.6039792]
["bitfinex","ETHUSD",1736140574408,2.44999,3673.5,3672.5,0.08682939]
["bitfinex","ETHUSD",1736140575064,0.8201,3673.4,3672.5,0.08682939]
["bitfinex","ETHUSD",1736140575273,0.8201,3673.4,3672.5,3.08682939]
["bitfinex","ETHUSD",1736140576281,2.44999,3673.5,3672.5,3.08682939]
["bitfinex","ETHUSD",1736140576553,0.8201,3673.6,3672.5,3.08682939]
["bitfinex","ETHUSD",1736140576739,2.44998,3673.5,3672.5,3.08682939]
["bitfinex","ETHUSD",1736140576940,0.8201,3673.6,3672.5,3.08682939]
["bitfinex","ETHUSD",1736140577152,0.8201,3673.6,3672.5,0.08682939]
["bitfinex","ETHUSD",1736140577549,0.8201,3673.6,3672.6,35.0]
["bitfinex","ETHUSD",1736140577751,2.44984,3673.7,3672.7,3.02722501]
["bitfinex","ETHUSD",1736140577939,2.44984,3673.7,3672.7,2.71799119]
["bitfinex","ETHUSD",1736140578141,0.7646,3673.9,3672.7,2.71799119]
["bitfinex","ETHUSD",1736140578347,0.7646,3673.9,3672.9,2.45037]
["bitfinex","ETHUSD",1736140578723,0.7646,3673.9,3673.0,0.08376472]
["bitfinex","ETHUSD",1736140579337,0.7646,3673.9,3673.1,35.0]
["bitfinex","ETHUSD",1736140579533,3.21432,3673.9,3673.1,35.0]
["bitfinex","ETHUSD",1736140579859,3.21432,3673.9,3673.2,0.08368822]
["bitfinex","ETHUSD",1736140580562,2.44972,3673.9,3673.2,0.08368822]
["bitfinex","ETHUSD",1736140581055,1.13741105,3674.1,3673.2,0.08368822]
["bitfinex","ETHUSD",1736140581948,1.13741105,3674.0,3673.2,0.08368822]
["bitfinex","ETHUSD",1736140583256,1.13741105,3674.1,3673.2,0.08368822]
["bitfinex","ETHUSD",1736140583561,1.13741105,3674.1,3673.3,35.0]
["bitfinex","ETHUSD",1736140583761,3.58699105,3674.1,3673.3,35.0]
["bitfinex","ETHUSD",1736140583937,3.58699105,3674.1,3673.4,0.08361173]
["bitfinex","ETHUSD",1736140584540,3.58699105,3674.1,3673.5,35.0]
["bitfinex","ETHUSD",1736140584739,3.58699105,3674.1,3673.5,35.08357349]
["bitfinex","ETHUSD",1736140585664,3.58699105,3674.1,3673.5,0.08357349]
["bitfinex","ETHUSD",1736140586031,3.58699105,3674.1,3673.1,3.0]
["bitfinex","ETHUSD",1736140586032,1.13741105,3674.0,3673.2,35.0]
["bitfinex","ETHUSD",1736140586232,1.13741105,3674.0,3673.6,0.08353525]
["bitfinex","ETHUSD",1736140586474,1.13741105,3674.0,3673.2,35.0]
["bitfinex","ETHUSD",1736140586758,1.13741105,3674.0,3673.7,0.08349701]
["bitfinex","ETHUSD",1736140586959,1.13741105,3674.0,3673.2,35.0]
["bitfinex","ETHUSD",1736140587139,1.13741105,3674.0,3673.8,0.08345878]
["bitfinex","ETHUSD",1736140587340,1.13741105,3674.0,3673.3,2.6039792]
["bitfinex","ETHUSD",1736140587567,1.13741105,3674.0,3673.9,0.08342054]
["bitfinex","ETHUSD",1736140587729,1.13741105,3674.0,3673.3,2.6039792]
["bitfinex","ETHUSD",1736140587925,1.13741105,3674.0,3673.3,37.6039792]
["bitfinex","ETHUSD",1736140588153,1.13741105,3674.0,3673.4,0.08361173]
["bitfinex","ETHUSD",1736140588832,3.58685105,3674.3,3673.4,1.02327778]
["bitfinex","ETHUSD",1736140589979,2.44953,3674.2,3673.4,1.02327778]
["bitfinex","ETHUSD",1736140590132,2.44953,3674.2,3673.4,0.08361173]
["bitfinex","ETHUSD",1736140593068,2.44953,3674.2,3673.6,1.17464772]
["bitfinex","ETHUSD",1736140593269,2.76923619,3674.2,3673.6,1.17464772]
["bitfinex","ETHUSD",1736140593469,2.76923619,3674.2,3673.7,0.08323698]
["bitfinex","ETHUSD",1736140594571,2.44953,3674.2,3673.8,1.17464772]
["bitfinex","ETHUSD",1736140594769,2.44953,3674.2,3673.7,0.08323698]
["bitfinex","ETHUSD",1736140594972,2.44953,3674.2,3673.9,0.08316051]
["bitfinex","ETHUSD",1736140595141,2.44953,3674.2,3673.8,0.08319874]
["bitfinex","ETHUSD",1736140595349,2.44953,3674.2,3673.6,1.17464772]
["bitfinex","ETHUSD",1736140595543,2.44953,3674.2,3673.9,0.08316051]
["bitfinex","ETHUSD",1736140595772,2.44953,3674.2,3673.6,1.17464772]
["bitfinex","ETHUSD",1736140596136,2.44953,3674.2,3673.7,0.08323698]
["bitfinex","ETHUSD",1736140597575,1.95851105,3674.4,3673.8,1.17464772]
["bitfinex","ETHUSD",1736140597874,1.95851105,3674.4,3673.9,0.08316051]
["bitfinex","ETHUSD",1736140599371,2.44945,3674.3,3673.9,0.08316051]
["bitfinex","ETHUSD",1736140601040,0.8211,3674.4,3674.0,1.17464772]
["bitfinex","ETHUSD",1736140601377,1.13741105,3674.5,3673.9,0.08316051]
["bitfinex","ETHUSD",1736140601378,1.13741105,3674.5,3674.2,1.17464772]
["bitfinex","ETHUSD",1736140601671,1.13741105,3674.5,3674.3,0.08273052]
["bitfinex","ETHUSD",1736140602173,1.13741105,3674.6,3674.2,1.17464772]
["bitfinex","ETHUSD",1736140602373,1.13741105,3674.6,3674.4,0.0826923]
["bitfinex","ETHUSD",1736140602579,1.13741105,3674.6,3674.3,0.08273052]
["bitfinex","ETHUSD",1736140602780,1.13741105,3674.6,3674.2,1.17464772]
["bitfinex","ETHUSD",1736140602962,1.13741105,3674.9,3674.4,0.0826923]
["bitfinex","ETHUSD",1736140603280,1.13741105,3674.9,3674.2,1.17464772]
["bitfinex","ETHUSD",1736140603649,1.13741105,3674.9,3674.4,1.17464772]
["bitfinex","ETHUSD",1736140603988,1.13741105,3674.9,3674.4,1.60038554]
["bitfinex","ETHUSD",1736140604181,1.13741105,3674.9,3674.6,1.17464772]
["bitfinex","ETHUSD",1736140604474,1.13741105,3675.0,3674.7,0.08200236]
["bitfinex","ETHUSD",1736140604857,1.13741105,3675.0,3674.8,1.17464772]
["bitfinex","ETHUSD",1736140605053,1.13741105,3675.0,3674.7,0.08200236]
["bitfinex","ETHUSD",1736140605259,1.13741105,3675.0,3674.9,0.08192594]
["bitfinex","ETHUSD",1736140605466,1.13741105,3675.0,3674.8,0.08196415]
["bitfinex","ETHUSD",1736140605690,1.13741105,3675.0,3674.9,0.08192594]
["bitfinex","ETHUSD",1736140605991,3.58612105,3675.4,3674.9,0.08192594]
["bitfinex","ETHUSD",1736140606152,3.58612105,3675.4,3674.4,3.02694418]
["bitfinex","ETHUSD",1736140606153,2.44871,3675.4,3674.4,3.02694418]
["bitfinex","ETHUSD",1736140606495,2.44871,3675.4,3674.5,0.62955708]
["bitfinex","ETHUSD",1736140606670,0.116,3675.7,3674.5,0.62955708]
["bitfinex","ETHUSD",1736140606875,2.44878,3675.3,3674.5,0.08191266]
["bitfinex","ETHUSD",1736140607858,2.44885,3675.2,3674.5,0.08191266]
["bitfinex","ETHUSD",1736140608275,2.44885,3675.2,3674.2,3.0]
["bitfinex","ETHUSD",1736140608276,2.44885,3675.2,3674.3,0.55]
["bitfinex","ETHUSD",1736140608474,2.44885,3675.2,3674.6,0.08187444]
["bitfinex","ETHUSD",1736140608676,2.80774501,3675.2,3674.3,0.55]
["bitfinex","ETHUSD",1736140608874,2.80774501,3675.2,3674.7,0.08183622]
["bitfinex","ETHUSD",1736140609078,2.80774501,3675.2,3674.3,0.55]
["bitfinex","ETHUSD",1736140609469,2.80774501,3675.2,3674.4,0.08195088]
["bitfinex","ETHUSD",1736140609470,1.14099501,3675.2,3674.4,0.08195088]
["bitfinex","ETHUSD",1736140609663,0.7821,3674.7,3674.4,0.08195088]
["bitfinex","ETHUSD",1736140609848,2.44946,3674.3,3673.7,1.13400314]
["bitfinex","ETHUSD",1736140610253,2.44946,3674.3,3673.8,0.07959573]
["bitfinex","ETHUSD",1736140610673,2.44946,3674.3,3673.5,6.7352095]
["bitfinex","ETHUSD",1736140610875,2.44946,3674.3,3673.9,0.07955749]
["bitfinex","ETHUSD",1736140611080,2.44946,3674.3,3673.5,6.7352095]
["bitfinex","ETHUSD",1736140611279,2.44931,3674.6,3674.0,0.07951926]
["bitfinex","ETHUSD",1736140611503,2.44931,3674.6,3673.8,2.60120636]
["bitfinex","ETHUSD",1736140611793,2.44916,3674.8,3673.8,2.62842425]
["bitfinex","ETHUSD",1736140611994,2.44916,3674.8,3673.9,0.07973612]
["bitfinex","ETHUSD",1736140612161,3.58926009,3674.8,3673.9,0.07973612]
["bitfinex","ETHUSD",1736140612359,2.44918,3674.7,3673.9,0.07973612]
["bitfinex","ETHUSD",1736140614276,2.44918,3674.7,3674.0,35.0]
["bitfinex","ETHUSD",1736140614479,2.44905,3674.9,3674.0,35.0]
["bitfinex","ETHUSD",1736140614799,2.44905,3674.9,3674.2,2.60120636]
["bitfinex","ETHUSD",1736140615006,2.44905,3674.9,3674.3,0.07958321]
["bitfinex","ETHUSD",1736140615390,2.44905,3674.9,3674.4,35.0]
["bitfinex","ETHUSD",1736140615591,0.7954,3675.0,3674.5,0.07950677]
["bitfinex","ETHUSD",1736140615783,2.44891,3675.1,3674.5,0.07950677]
["bitfinex","ETHUSD",1736140617507,2.44899,3675.0,3674.5,0.07950677]
["bitfinex","ETHUSD",1736140617804,2.44899,3675.0,3674.2,2.60120636]
["bitfinex","ETHUSD",1736140618419,1.91160009,3675.4,3674.5,2.60120636]
["bitfinex","ETHUSD",1736140618592,1.14010009,3675.4,3674.5,2.60120636]
["bitfinex","ETHUSD",1736140618774,1.14010009,3675.4,3674.6,0.07946855]
["bitfinex","ETHUSD",1736140618975,1.14010009,3675.4,3674.6,0.47290302]
["bitfinex","ETHUSD",1736140619181,2.44871,3675.5,3674.6,0.47290302]
["bitfinex","ETHUSD",1736140619382,1.91160009,3675.6,3674.8,2.60120636]
["bitfinex","ETHUSD",1736140619583,3.58869009,3675.6,3674.8,2.60120636]
["bitfinex","ETHUSD",1736140619796,1.14010009,3675.6,3674.9,0.079137]
["bitfinex","ETHUSD",1736140620398,2.44854,3675.7,3674.9,0.079137]
["bitfinex","ETHUSD",1736140620972,2.06220009,3675.9,3674.9,0.079137]
["bitfinex","ETHUSD",1736140620973,2.4486,3675.6,3674.9,0.079137]
["bitfinex","ETHUSD",1736140625195,0.8061,3675.9,3675.1,2.60120636]
["bitfinex","ETHUSD",1736140625387,2.44848,3675.8,3675.2,0.07880554]
["bitfinex","ETHUSD",1736140626875,2.44853,3675.7,3675.2,0.07880554]
["bitfinex","ETHUSD",1736140630681,3.23779,3675.6,3675.2,0.07880554]
["bitfinex","ETHUSD",1736140630882,0.323779,3675.5,3674.8,2.60120636]
["bitfinex","ETHUSD",1736140631101,3.23779,3675.6,3675.3,0.07849098]
["bitfinex","ETHUSD",1736140631323,2.44859,3675.6,3674.8,2.60120636]
["bitfinex","ETHUSD",1736140631611,2.44859,3675.6,3675.4,0.07845278]
["bitfinex","ETHUSD",1736140631818,2.44859,3675.6,3674.8,2.60120636]
["bitfinex","ETHUSD",1736140632417,2.44859,3675.6,3674.9,0.07864381]
["bitfinex","ETHUSD",1736140634996,2.44878,3675.3,3674.9,0.07864381]
["bitfinex","ETHUSD",1736140635191,3.27978,3675.3,3674.9,0.07864381]
["bitfinex","ETHUSD",1736140635400,2.44891,3675.1,3674.2,11.47120636]
["bitfinex","ETHUSD",1736140636018,0.831,3675.3,3674.3,0.07887737]
["bitfinex","ETHUSD",1736140636019,2.44898,3675.0,3674.3,0.07887737]
["bitfinex","ETHUSD",1736140636735,2.776978,3675.0,3674.3,0.07887737]
["bitfinex","ETHUSD",1736140636891,2.44898,3675.0,3674.3,0.07887737]
["bitfinex","ETHUSD",1736140639409,2.44884,3675.2,3674.3,0.07887737]
["bitfinex","ETHUSD",1736140640304,2.44871,3675.4,3674.5,2.60120636]
["bitfinex","ETHUSD",1736140640704,2.44878,3675.3,3674.6,0.07906882]
["bitfinex","ETHUSD",1736140644067,3.80958495,3675.5,3674.6,0.07906882]
["bitfinex","ETHUSD",1736140644216,2.44871,3675.4,3674.6,0.07906882]
["bitfinex","ETHUSD",1736140645967,2.44871,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1736140646318,2.44871,3675.4,3674.8,0.07899239]
["bitfinex","ETHUSD",1736140646565,2.9876624,3675.4,3674.8,0.07899239]
["bitfinex","ETHUSD",1736140646949,0.5389524,3675.4,3674.8,0.07899239]
["bitfinex","ETHUSD",1736140647285,0.5389524,3675.4,3674.2,2.60120636]
["bitfinex","ETHUSD",1736140647437,0.8258,3675.0,3674.1,1.13400314]
["bitfinex","ETHUSD",1736140647611,0.8258,3675.0,3674.9,0.07895418]
["bitfinex","ETHUSD",1736140647612,3.27477,3675.0,3674.9,0.07895418]
["bitfinex","ETHUSD",1736140647972,2.44921,3674.7,3674.1,1.13400314]
["bitfinex","ETHUSD",1736140648311,3.84713,3675.0,3674.1,1.13400314]
["bitfinex","ETHUSD",1736140648312,3.84713,3675.0,3674.2,0.07912817]
["bitfinex","ETHUSD",1736140648515,2.44915,3674.8,3674.2,0.07912817]
["bitfinex","ETHUSD",1736140648769,2.44915,3674.8,3673.7,0.55]
["bitfinex","ETHUSD",1736140648915,2.44915,3674.8,3674.3,0.07908995]
["bitfinex","ETHUSD",1736140649116,2.833911,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1736140649365,2.44918,3674.7,3674.4,0.07905173]
["bitfinex","ETHUSD",1736140649516,2.44918,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1736140649716,2.44918,3674.7,3674.5,0.0790135]
["bitfinex","ETHUSD",1736140649933,2.44918,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140650177,2.44918,3674.7,3674.6,0.07897529]
["bitfinex","ETHUSD",1736140650354,2.94792401,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140650668,2.94792401,3674.7,3674.6,0.07897529]
["bitfinex","ETHUSD",1736140650871,2.94792401,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140651035,2.44918,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140651379,2.44918,3674.7,3673.8,0.55]
["bitfinex","ETHUSD",1736140651675,2.44918,3674.7,3673.9,0.07924286]
["bitfinex","ETHUSD",1736140653152,2.44918,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1736140653325,2.44918,3674.7,3674.0,0.0792599]
["bitfinex","ETHUSD",1736140653530,2.94792401,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1736140653827,2.94792401,3674.7,3674.1,0.07922167]
["bitfinex","ETHUSD",1736140654157,2.94792401,3674.7,3674.2,0.07918344]
["bitfinex","ETHUSD",1736140654381,2.94792401,3674.7,3673.7,1.95706086]
["bitfinex","ETHUSD",1736140654551,2.94792401,3674.7,3674.3,0.07914521]
["bitfinex","ETHUSD",1736140654757,0.2947924,3674.6,3673.7,1.95706086]
["bitfinex","ETHUSD",1736140654965,2.7440424,3674.6,3674.4,0.07910699]
["bitfinex","ETHUSD",1736140655170,2.7440424,3674.6,3673.7,1.95706086]
["bitfinex","ETHUSD",1736140655403,2.44925,3674.6,3674.5,0.07906877]
["bitfinex","ETHUSD",1736140655580,2.44925,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736140655885,2.44925,3674.6,3674.0,0.0792599]
["bitfinex","ETHUSD",1736140657711,0.8332,3674.5,3674.0,0.0792599]
["bitfinex","ETHUSD",1736140661388,3.28251,3674.5,3674.0,0.0792599]
["bitfinex","ETHUSD",1736140661735,1.21651636,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736140661988,2.44943,3674.4,3674.1,0.07922167]
["bitfinex","ETHUSD",1736140662189,2.44943,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736140662350,0.8332,3674.5,3674.2,0.07918344]
["bitfinex","ETHUSD",1736140662551,0.8332,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736140662751,0.8332,3674.5,3674.3,0.07914521]
["bitfinex","ETHUSD",1736140662952,1.57543637,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736140663151,1.57543637,3674.5,3674.4,0.07910699]
["bitfinex","ETHUSD",1736140663378,4.02476637,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736140663590,4.02476637,3674.5,3674.4,0.07910699]
["bitfinex","ETHUSD",1736140663898,0.74223637,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736140664102,3.58929009,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140664396,2.44924,3674.6,3673.6,0.55]
["bitfinex","ETHUSD",1736140664553,2.44924,3674.6,3674.0,0.0792599]
["bitfinex","ETHUSD",1736140664752,2.44924,3674.6,3673.6,0.55]
["bitfinex","ETHUSD",1736140664952,2.44924,3674.6,3674.1,0.07922167]
["bitfinex","ETHUSD",1736140665173,0.8217,3674.5,3673.6,0.55]
["bitfinex","ETHUSD",1736140665381,0.8217,3674.5,3674.2,0.07918344]
["bitfinex","ETHUSD",1736140665578,0.8217,3674.5,3673.6,1.95706086]
["bitfinex","ETHUSD",1736140665855,0.8217,3674.5,3674.3,0.07914521]
["bitfinex","ETHUSD",1736140666056,0.8217,3674.5,3673.6,1.95706086]
["bitfinex","ETHUSD",1736140666382,0.8217,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736140666877,0.8217,3674.5,3673.7,0.0793746]
["bitfinex","ETHUSD",1736140667087,2.44938,3674.4,3673.8,0.07933636]
["bitfinex","ETHUSD",1736140667298,2.44938,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736140667652,2.44938,3674.4,3673.8,0.07933636]
["bitfinex","ETHUSD",1736140668054,2.776488,3674.4,3673.8,0.07933636]
["bitfinex","ETHUSD",1736140669703,0.8217,3674.5,3673.8,1.25388558]
["bitfinex","ETHUSD",1736140670203,2.44927,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736140670424,4.41421009,3674.8,3674.0,1.17454922]
["bitfinex","ETHUSD",1736140670625,4.41421009,3674.8,3674.0,1.25413228]
["bitfinex","ETHUSD",1736140671233,2.58913611,3674.8,3674.0,0.07958306]
["bitfinex","ETHUSD",1736140671409,2.44932,3674.5,3674.0,0.07958306]
["bitfinex","ETHUSD",1736140671706,0.8043,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736140671917,0.8043,3674.4,3674.1,0.07948104]
["bitfinex","ETHUSD",1736140672121,0.8043,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736140672671,0.8043,3674.4,3673.9,0.55]
["bitfinex","ETHUSD",1736140673085,0.8043,3674.4,3674.0,0.07954904]
["bitfinex","ETHUSD",1736140673690,2.44944,3674.3,3674.0,0.07954904]
["bitfinex","ETHUSD",1736140674103,2.44944,3674.3,3673.6,1.17454922]
["bitfinex","ETHUSD",1736140674290,2.44944,3674.3,3674.1,0.07960863]
["bitfinex","ETHUSD",1736140674489,3.00627893,3674.3,3673.4,1.17454922]
["bitfinex","ETHUSD",1736140674713,2.44944,3674.3,3674.2,0.0795704]
["bitfinex","ETHUSD",1736140675007,2.44944,3674.3,3673.4,1.17454922]
["bitfinex","ETHUSD",1736140675319,2.44944,3674.3,3673.5,0.55]
["bitfinex","ETHUSD",1736140675526,0.8043,3674.4,3673.8,1.17454922]
["bitfinex","ETHUSD",1736140675740,0.8043,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736140675881,0.8043,3674.4,3673.7,0.73043873]
["bitfinex","ETHUSD",1736140676278,0.8043,3674.4,3673.8,0.07971482]
["bitfinex","ETHUSD",1736140676528,2.4493,3674.6,3673.8,0.07971482]
["bitfinex","ETHUSD",1736140676529,2.4493,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736140676883,2.4493,3674.6,3673.9,0.62967658]
["bitfinex","ETHUSD",1736140677047,2.4493,3674.6,3674.0,35.0]
["bitfinex","ETHUSD",1736140677337,2.4493,3674.6,3674.1,0.07960012]
["bitfinex","ETHUSD",1736140677503,0.7779,3674.7,3674.1,0.07960012]
["bitfinex","ETHUSD",1736140677708,0.7779,3674.7,3673.8,0.55]
["bitfinex","ETHUSD",1736140677920,0.7779,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736140678338,0.7779,3674.7,3674.1,0.07960012]
["bitfinex","ETHUSD",1736140680547,2.44925,3674.6,3674.1,0.07960012]
["bitfinex","ETHUSD",1736140684145,0.7779,3674.7,3674.1,0.07960012]
["bitfinex","ETHUSD",1736140684665,1.14056173,3674.8,3674.2,0.55]
["bitfinex","ETHUSD",1736140684959,1.14056173,3674.9,3674.4,1.72454922]
["bitfinex","ETHUSD",1736140685314,1.14056173,3674.9,3674.5,0.07927711]
["bitfinex","ETHUSD",1736140686050,1.17454922,3675.5,3674.6,1.72454922]
["bitfinex","ETHUSD",1736140686051,1.14056173,3675.5,3674.6,1.72454922]
["bitfinex","ETHUSD",1736140686415,1.14056173,3675.5,3674.8,0.55]
["bitfinex","ETHUSD",1736140686929,1.14056173,3675.5,3674.9,0.07912425]
["bitfinex","ETHUSD",1736140687272,4.37134173,3675.6,3674.9,0.07912425]
["bitfinex","ETHUSD",1736140687772,2.44872,3675.4,3674.9,0.07912425]
["bitfinex","ETHUSD",1736140688069,0.8178,3674.9,3674.3,1.13502644]
["bitfinex","ETHUSD",1736140688263,3.2669,3674.9,3674.3,1.13502644]
["bitfinex","ETHUSD",1736140688609,3.2669,3674.9,3674.4,1.4076371]
["bitfinex","ETHUSD",1736140688610,0.8178,3674.9,3674.4,1.4076371]
["bitfinex","ETHUSD",1736140688875,2.44927,3674.6,3674.4,1.4076371]
["bitfinex","ETHUSD",1736140689551,2.44927,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736140689872,1.14056173,3674.8,3673.7,2.99982]
["bitfinex","ETHUSD",1736140690171,1.14056173,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1736140690666,1.95836173,3674.9,3673.9,0.55]
["bitfinex","ETHUSD",1736140690946,2.44911,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1736140692456,2.44918,3674.7,3673.9,0.55]
["bitfinex","ETHUSD",1736140692620,2.44918,3674.7,3673.7,0.55]
["bitfinex","ETHUSD",1736140692819,2.44918,3674.7,3673.7,36.13375361]
["bitfinex","ETHUSD",1736140693456,3.58974173,3674.7,3673.7,36.13375361]
["bitfinex","ETHUSD",1736140694445,0.7822,3674.6,3673.7,1.13375361]
["bitfinex","ETHUSD",1736140694856,0.7822,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736140695522,3.23147,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736140695728,3.23147,3674.6,3674.0,0.07941297]
["bitfinex","ETHUSD",1736140695923,2.44938,3674.4,3673.8,0.55]
["bitfinex","ETHUSD",1736140696140,2.44938,3674.4,3673.9,0.0794512]
["bitfinex","ETHUSD",1736140698564,2.44938,3674.4,3674.0,0.07941297]
["bitfinex","ETHUSD",1736140698862,2.44945,3674.3,3673.4,1.13502644]
["bitfinex","ETHUSD",1736140699167,0.807,3674.2,3673.5,0.55]
["bitfinex","ETHUSD",1736140699338,0.807,3674.2,3673.6,0.07956591]
["bitfinex","ETHUSD",1736140699539,1.24670117,3674.2,3673.6,0.07956591]
["bitfinex","ETHUSD",1736140704126,3.69622117,3674.2,3673.6,0.07956591]
["bitfinex","ETHUSD",1736140706968,0.43970117,3674.2,3673.6,0.07956591]
["bitfinex","ETHUSD",1736140707141,0.7761,3673.7,3673.2,1.13502644]
["bitfinex","ETHUSD",1736140707341,2.45,3673.5,3673.3,0.08016971]
["bitfinex","ETHUSD",1736140707547,2.44672187,3673.5,3673.3,0.08016971]
["bitfinex","ETHUSD",1736140708075,0.7761,3673.7,3673.3,0.08016971]
["bitfinex","ETHUSD",1736140708275,2.45002,3673.5,3673.3,0.08016971]
["bitfinex","ETHUSD",1736140708576,2.45002,3673.5,3672.9,0.93937879]
["bitfinex","ETHUSD",1736140708874,2.45002,3673.5,3673.0,0.08028446]
["bitfinex","ETHUSD",1736140709173,2.45002,3673.5,3672.9,0.93937879]
["bitfinex","ETHUSD",1736140709472,2.45002,3673.5,3673.0,0.08028446]
["bitfinex","ETHUSD",1736140709849,2.45002,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1736140710072,2.45002,3673.5,3673.1,0.08024621]
["bitfinex","ETHUSD",1736140710275,2.772632,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1736140710477,2.45002,3673.5,3673.2,0.08020796]
["bitfinex","ETHUSD",1736140710676,2.45002,3673.5,3672.6,0.55]
["bitfinex","ETHUSD",1736140710980,2.45002,3673.5,3672.6,35.55]
["bitfinex","ETHUSD",1736140711146,2.45002,3673.5,3672.7,0.08039922]
["bitfinex","ETHUSD",1736140711839,2.45002,3673.5,3672.8,0.55]
["bitfinex","ETHUSD",1736140712340,2.45002,3673.5,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140713374,0.7696,3673.4,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140713578,3.21965,3673.4,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140714982,0.7696,3673.4,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140717446,1.091561,3673.4,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140717673,2.45021,3673.2,3672.9,0.08032271]
["bitfinex","ETHUSD",1736140717872,2.45021,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736140718079,2.45021,3673.2,3673.0,0.08048441]
["bitfinex","ETHUSD",1736140718275,2.45021,3673.2,3672.3,0.55]
["bitfinex","ETHUSD",1736140718481,2.45021,3673.2,3672.3,35.55]
["bitfinex","ETHUSD",1736140718675,0.7712,3673.1,3672.4,0.08071395]
["bitfinex","ETHUSD",1736140718986,3.22145,3673.1,3672.4,0.08071395]
["bitfinex","ETHUSD",1736140720390,4.70384445,3673.4,3672.4,0.08071395]
["bitfinex","ETHUSD",1736140720555,2.45012,3673.3,3672.4,0.08071395]
["bitfinex","ETHUSD",1736140721458,2.25373445,3673.4,3672.5,0.55]
["bitfinex","ETHUSD",1736140721693,0.7563,3673.4,3672.5,0.55]
["bitfinex","ETHUSD",1736140721993,0.7563,3673.7,3672.9,1.17547345]
["bitfinex","ETHUSD",1736140722157,0.7563,3673.7,3673.0,0.08048441]
["bitfinex","ETHUSD",1736140722351,2.44978,3673.8,3673.0,0.08048441]
["bitfinex","ETHUSD",1736140722555,1.68602122,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1736140722556,1.14056173,3673.9,3673.4,0.55]
["bitfinex","ETHUSD",1736140722787,1.14056173,3673.9,3673.6,0.55]
["bitfinex","ETHUSD",1736140722954,1.14056173,3673.9,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140723388,0.7563,3674.4,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140723702,3.98978352,3674.4,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140725289,3.2057,3674.4,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140726672,0.5470664,3674.7,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140726895,3.7523964,3674.7,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140727056,2.44925,3674.6,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140728113,2.44932,3674.5,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140730389,2.82456864,3674.5,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140730904,2.44938,3674.4,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140731663,0.8117,3674.3,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140732495,3.26116,3674.3,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140733274,0.8117,3674.3,3673.7,0.08067197]
["bitfinex","ETHUSD",1736140733487,0.8117,3674.3,3673.2,2.45016]
["bitfinex","ETHUSD",1736140733692,0.8117,3674.3,3673.8,0.0802466]
["bitfinex","ETHUSD",1736140733994,0.8117,3674.3,3673.9,0.08020836]
["bitfinex","ETHUSD",1736140734200,0.8117,3674.3,3673.3,1.33359457]
["bitfinex","ETHUSD",1736140734499,0.8117,3674.3,3673.4,0.08039955]
["bitfinex","ETHUSD",1736140736197,2.44938,3674.4,3673.5,0.55]
["bitfinex","ETHUSD",1736140736395,2.44925,3674.6,3673.6,3.10893147]
["bitfinex","ETHUSD",1736140739401,2.42040028,3674.6,3673.6,3.10893147]
["bitfinex","ETHUSD",1736140740707,2.44932,3674.5,3673.6,3.10893147]
["bitfinex","ETHUSD",1736140742812,1.14056173,3674.8,3673.9,2.60296261]
["bitfinex","ETHUSD",1736140743034,1.14056173,3674.8,3674.0,0.62984676]
["bitfinex","ETHUSD",1736140743329,1.14056173,3674.8,3674.2,2.60296261]
["bitfinex","ETHUSD",1736140743696,1.14056173,3674.8,3674.3,0.07973208]
["bitfinex","ETHUSD",1736140743997,1.14056173,3675.1,3674.2,2.60296261]
["bitfinex","ETHUSD",1736140744202,1.14056173,3675.1,3674.3,0.07973208]
["bitfinex","ETHUSD",1736140744434,1.69484594,3675.1,3674.2,2.60296261]
["bitfinex","ETHUSD",1736140744602,4.14375594,3675.1,3674.2,2.60296261]
["bitfinex","ETHUSD",1736140745197,4.14375594,3675.1,3674.0,0.55]
["bitfinex","ETHUSD",1736140745198,2.44919,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736140745418,2.44919,3674.7,3674.1,0.07980854]
["bitfinex","ETHUSD",1736140745604,2.44919,3674.7,3673.8,0.55]
["bitfinex","ETHUSD",1736140745783,2.44919,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736140746125,2.44919,3674.7,3674.1,0.07964267]
["bitfinex","ETHUSD",1736140747743,2.770329,3674.7,3674.1,0.07964267]
["bitfinex","ETHUSD",1736140747886,0.826,3674.5,3674.1,0.07964267]
["bitfinex","ETHUSD",1736140748209,0.826,3674.5,3673.4,1.13502644]
["bitfinex","ETHUSD",1736140748210,2.44944,3674.3,3674.2,0.07960444]
["bitfinex","ETHUSD",1736140748418,0.826,3674.3,3673.4,1.13502644]
["bitfinex","ETHUSD",1736140748617,0.826,3674.3,3673.5,0.07987207]
["bitfinex","ETHUSD",1736140748805,2.44964,3674.1,3673.3,1.13502644]
["bitfinex","ETHUSD",1736140749003,2.44964,3674.1,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140750711,3.27545,3674.3,3673.3,0.55]
["bitfinex","ETHUSD",1736140750911,3.27545,3674.3,3673.5,0.07995711]
["bitfinex","ETHUSD",1736140751102,3.27545,3674.3,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140751423,3.27545,3674.3,3673.5,0.07995711]
["bitfinex","ETHUSD",1736140751627,3.27545,3674.3,3673.3,0.55]
["bitfinex","ETHUSD",1736140751817,3.27545,3674.3,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140754027,2.44952,3674.2,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140754939,2.44958,3674.1,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140755532,3.42896261,3674.3,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140755694,0.7548,3674.2,3673.4,0.07999535]
["bitfinex","ETHUSD",1736140755897,2.44998,3673.5,3672.9,2.5418734]
["bitfinex","ETHUSD",1736140756324,2.44998,3673.5,3673.0,0.08034401]
["bitfinex","ETHUSD",1736140756724,2.44998,3673.5,3672.9,2.5418734]
["bitfinex","ETHUSD",1736140756920,2.44998,3673.5,3672.5,2.27005288]
["bitfinex","ETHUSD",1736140756921,2.44998,3673.5,3673.1,0.08030576]
["bitfinex","ETHUSD",1736140757237,2.44998,3673.5,3673.2,0.08026751]
["bitfinex","ETHUSD",1736140757443,2.44998,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1736140757741,2.44998,3673.5,3672.8,0.08042052]
["bitfinex","ETHUSD",1736140759818,0.8085,3673.6,3672.8,0.08042052]
["bitfinex","ETHUSD",1736140760192,0.8085,3673.6,3672.8,2.68338313]
["bitfinex","ETHUSD",1736140761739,3.25841,3673.6,3672.8,0.08042052]
["bitfinex","ETHUSD",1736140762233,0.55503033,3673.9,3672.9,0.55]
["bitfinex","ETHUSD",1736140762410,0.55503033,3673.9,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140762819,3.00474033,3673.9,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140765347,2.44971,3673.9,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140766149,3.59014173,3674.1,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140766715,4.14057443,3674.1,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140767153,3.0000127,3674.1,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140767957,0.5504327,3674.1,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140768116,2.44966,3674.0,3673.0,0.45919288]
["bitfinex","ETHUSD",1736140768316,2.44966,3674.0,3673.1,0.34595929]
["bitfinex","ETHUSD",1736140768652,2.44966,3674.0,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140773264,3.0000127,3674.1,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140773760,2.44958,3674.1,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140777466,2.44966,3674.0,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140777668,2.44966,3674.0,3673.2,0.56572083]
["bitfinex","ETHUSD",1736140778867,3.00034216,3674.2,3673.2,0.56572083]
["bitfinex","ETHUSD",1736140779034,2.44972,3673.9,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140779370,3.25692,3673.9,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140779864,2.44991,3673.6,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140780053,2.45,3673.5,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140780368,0.8072,3674.1,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140780559,3.25731,3673.3,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140780763,0.8072,3673.3,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140781574,0.8072,3673.7,3673.2,0.08077807]
["bitfinex","ETHUSD",1736140781736,0.8072,3673.7,3672.6,1.13502644]
["bitfinex","ETHUSD",1736140782095,0.8072,3673.7,3672.7,0.08078211]
["bitfinex","ETHUSD",1736140782692,0.54884095,3673.6,3672.7,0.08078211]
["bitfinex","ETHUSD",1736140783191,0.54884095,3673.6,3672.5,3.58566644]
["bitfinex","ETHUSD",1736140783487,0.54884095,3673.6,3672.6,1.01066751]
["bitfinex","ETHUSD",1736140784937,0.54884095,3673.6,3672.7,0.93849492]
["bitfinex","ETHUSD",1736140785295,0.54884095,3673.6,3672.8,0.08074385]
["bitfinex","ETHUSD",1736140785603,0.8072,3673.7,3672.8,0.08074385]
["bitfinex","ETHUSD",1736140785780,1.14056173,3673.9,3673.1,2.45023]
["bitfinex","ETHUSD",1736140786296,1.14056173,3673.9,3673.2,0.08070148]
["bitfinex","ETHUSD",1736140786808,1.14056173,3673.9,3673.2,2.8102447]
["bitfinex","ETHUSD",1736140787012,1.14056173,3673.9,3673.2,0.3600947]
["bitfinex","ETHUSD",1736140787149,1.14056173,3673.9,3673.3,2.4501]
["bitfinex","ETHUSD",1736140787354,1.14056173,3674.3,3673.3,5.05306261]
["bitfinex","ETHUSD",1736140787584,1.14056173,3674.3,3673.4,0.08062499]
["bitfinex","ETHUSD",1736140788988,1.96976173,3674.5,3673.4,0.08062499]
["bitfinex","ETHUSD",1736140789288,2.93874891,3674.5,3673.4,0.08062499]
["bitfinex","ETHUSD",1736140790564,3.47373236,3674.5,3673.4,0.08062499]
["bitfinex","ETHUSD",1736140790768,1.14056173,3674.4,3673.4,0.08062499]
["bitfinex","ETHUSD",1736140792686,1.14056173,3674.4,3673.5,0.55]
["bitfinex","ETHUSD",1736140793054,1.14056173,3674.4,3673.6,0.08042511]
["bitfinex","ETHUSD",1736140793389,1.14056173,3674.4,3673.7,0.20384684]
["bitfinex","ETHUSD",1736140793797,1.14056173,3674.4,3673.8,0.08034864]
["bitfinex","ETHUSD",1736140794365,1.14056173,3674.5,3673.5,2.99996]
["bitfinex","ETHUSD",1736140794570,1.14056173,3674.5,3673.6,2.44991]
["bitfinex","ETHUSD",1736140794768,1.14056173,3674.5,3673.8,2.99971]
["bitfinex","ETHUSD",1736140795094,1.14056173,3674.5,3673.9,0.08002535]
["bitfinex","ETHUSD",1736140795400,1.14056173,3674.5,3673.9,2.52970535]
["bitfinex","ETHUSD",1736140797203,1.14056173,3674.5,3674.1,2.44951]
["bitfinex","ETHUSD",1736140797402,2.28112347,3674.9,3673.9,2.68298796]
["bitfinex","ETHUSD",1736140797403,1.14056173,3674.8,3674.2,5.05244261]
["bitfinex","ETHUSD",1736140797602,1.14056173,3674.8,3674.2,5.13214486]
["bitfinex","ETHUSD",1736140798565,1.14056173,3675.2,3674.2,5.13214486]
["bitfinex","ETHUSD",1736140799377,1.14056173,3675.2,3674.2,2.52918225]
["bitfinex","ETHUSD",1736140799988,1.14056173,3675.3,3674.2,2.52918225]
["bitfinex","ETHUSD",1736140800187,0.66292137,3675.2,3674.2,2.52918225]
["bitfinex","ETHUSD",1736140802323,1.14056173,3675.4,3674.4,2.44936]
["bitfinex","ETHUSD",1736140802614,1.14056173,3675.4,3674.5,2.4493]
["bitfinex","ETHUSD",1736140802813,1.14056173,3675.4,3674.6,2.99922]
["bitfinex","ETHUSD",1736140803104,1.14056173,3675.4,3674.7,0.07920495]
["bitfinex","ETHUSD",1736140803584,1.14056173,3675.7,3674.7,0.07920495]
["bitfinex","ETHUSD",1736140803788,1.70143108,3675.7,3674.7,0.07920495]
["bitfinex","ETHUSD",1736140804617,1.70143108,3675.7,3674.6,2.99922]
["bitfinex","ETHUSD",1736140804769,1.69395499,3675.8,3675.1,2.60296261]
["bitfinex","ETHUSD",1736140804966,1.69395499,3675.8,3675.2,2.70913626]
["bitfinex","ETHUSD",1736140805205,1.69395499,3675.8,3675.2,2.78794605]
["bitfinex","ETHUSD",1736140805399,1.69395499,3675.8,3675.3,35.0]
["bitfinex","ETHUSD",1736140805701,1.14056173,3675.8,3675.4,0.07873338]
["bitfinex","ETHUSD",1736140806505,4.34947173,3676.6,3675.5,35.0]
["bitfinex","ETHUSD",1736140806692,1.14056173,3676.6,3675.6,1.12339494]
["bitfinex","ETHUSD",1736140807005,1.14056173,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736140807505,1.14056173,3676.6,3675.9,0.0782576]
["bitfinex","ETHUSD",1736140807689,1.14056173,3676.6,3676.0,0.37554916]
["bitfinex","ETHUSD",1736140808008,1.14056173,3676.6,3676.1,0.07818122]
["bitfinex","ETHUSD",1736140808329,2.99902881,3676.9,3676.1,0.07818122]
["bitfinex","ETHUSD",1736140808887,0.55126881,3676.9,3676.1,0.07818122]
["bitfinex","ETHUSD",1736140809800,2.44736,3677.5,3676.4,0.55]
["bitfinex","ETHUSD",1736140810022,1.90356173,3677.6,3676.5,0.37029626]
["bitfinex","ETHUSD",1736140810161,1.90356173,3677.6,3676.5,0.44817602]
["bitfinex","ETHUSD",1736140810363,0.763,3677.6,3676.5,0.44817602]
["bitfinex","ETHUSD",1736140811868,2.44719,3677.7,3676.5,0.42645581]
["bitfinex","ETHUSD",1736140812404,2.44719,3677.7,3676.6,35.0]
["bitfinex","ETHUSD",1736140812619,2.44719,3677.7,3676.7,0.46339494]
["bitfinex","ETHUSD",1736140812797,2.44726,3677.6,3676.7,0.51194448]
["bitfinex","ETHUSD",1736140813215,2.44718,3677.7,3676.7,0.51194448]
["bitfinex","ETHUSD",1736140813515,2.44732,3677.5,3676.7,0.51194448]
["bitfinex","ETHUSD",1736140814006,3.26267,3677.8,3676.7,0.51194448]
["bitfinex","ETHUSD",1736140814207,0.8155,3677.8,3676.8,0.37554916]
["bitfinex","ETHUSD",1736140814580,0.8155,3677.8,3676.9,0.03663822]
["bitfinex","ETHUSD",1736140814581,2.44726,3677.6,3676.9,0.03663822]
["bitfinex","ETHUSD",1736140814783,3.41846261,3677.8,3676.9,0.03663822]
["bitfinex","ETHUSD",1736140814784,2.60296261,3677.5,3676.9,0.03663822]
["bitfinex","ETHUSD",1736140814988,2.44728,3677.6,3676.1,2.60296261]
["bitfinex","ETHUSD",1736140815234,2.44728,3677.6,3676.5,0.55]
["bitfinex","ETHUSD",1736140815569,0.8155,3677.8,3676.5,0.55]
["bitfinex","ETHUSD",1736140815570,0.8155,3677.8,3676.7,0.55]
["bitfinex","ETHUSD",1736140815770,2.4469,3678.2,3676.9,0.55]
["bitfinex","ETHUSD",1736140816020,2.44686,3678.2,3676.9,0.55]
["bitfinex","ETHUSD",1736140816227,2.44694,3678.1,3677.0,0.03067804]
["bitfinex","ETHUSD",1736140816389,0.54005514,3678.4,3677.0,0.03067804]
["bitfinex","ETHUSD",1736140816723,2.44698,3678.0,3677.1,35.0]
["bitfinex","ETHUSD",1736140816893,2.44699,3678.0,3677.2,0.83563569]
["bitfinex","ETHUSD",1736140817121,2.98676514,3678.4,3677.3,0.02737487]
["bitfinex","ETHUSD",1736140817322,0.54005514,3678.4,3677.3,0.02737487]
["bitfinex","ETHUSD",1736140817529,2.44689,3678.2,3677.1,35.0]
["bitfinex","ETHUSD",1736140818461,2.44692,3678.1,3677.1,35.0]
["bitfinex","ETHUSD",1736140818660,2.44678,3678.3,3677.1,35.0]
["bitfinex","ETHUSD",1736140818863,2.44695,3678.1,3677.1,35.0]
["bitfinex","ETHUSD",1736140819925,2.44695,3678.1,3676.9,0.55]
["bitfinex","ETHUSD",1736140820459,2.44695,3678.1,3677.1,0.55]
["bitfinex","ETHUSD",1736140821060,0.005,3678.4,3677.4,0.55]
["bitfinex","ETHUSD",1736140821220,0.005,3678.4,3677.5,0.299744]
["bitfinex","ETHUSD",1736140821552,2.45173,3678.4,3677.5,0.299744]
["bitfinex","ETHUSD",1736140822629,2.44687,3678.2,3677.5,0.299744]
["bitfinex","ETHUSD",1736140822833,2.44693,3678.1,3677.1,2.60296261]
["bitfinex","ETHUSD",1736140823031,0.8265,3678.3,3676.6,8.87]
["bitfinex","ETHUSD",1736140823241,0.005,3678.4,3676.8,2.60296261]
["bitfinex","ETHUSD",1736140823554,0.005,3678.4,3677.2,3.55]
["bitfinex","ETHUSD",1736140823719,2.45174,3678.4,3677.2,5.9975]
["bitfinex","ETHUSD",1736140823919,2.45174,3678.4,3677.4,0.55]
["bitfinex","ETHUSD",1736140824119,2.45174,3678.4,3677.5,35.0]
["bitfinex","ETHUSD",1736140824622,2.60296261,3678.2,3677.5,35.0]
["bitfinex","ETHUSD",1736140826159,2.60296261,3678.2,3677.6,0.55]
["bitfinex","ETHUSD",1736140826394,0.005,3678.4,3677.7,0.55]
["bitfinex","ETHUSD",1736140826540,0.005,3678.4,3677.8,0.3491941]
["bitfinex","ETHUSD",1736140828209,0.005,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140830308,2.44685,3678.2,3677.8,0.3491941]
["bitfinex","ETHUSD",1736140830509,0.005,3678.4,3677.4,3.0]
["bitfinex","ETHUSD",1736140830676,0.005,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140831490,2.45173,3678.4,3677.9,35.0]
["bitfinex","ETHUSD",1736140831820,2.44681,3678.3,3677.9,35.0]
["bitfinex","ETHUSD",1736140832193,2.44681,3678.3,3678.0,0.0555709]
["bitfinex","ETHUSD",1736140832381,2.45173,3678.4,3678.0,0.0555709]
["bitfinex","ETHUSD",1736140833499,0.005,3678.4,3678.0,3.0555709]
["bitfinex","ETHUSD",1736140833699,0.005,3678.4,3678.1,0.55]
["bitfinex","ETHUSD",1736140833916,0.005,3678.4,3678.2,0.0443873]
["bitfinex","ETHUSD",1736140834115,0.005,3678.4,3678.3,0.35943873]
["bitfinex","ETHUSD",1736140834317,0.005,3678.4,3678.3,0.40378696]
["bitfinex","ETHUSD",1736140835191,0.005,3678.4,3678.3,35.40378696]
["bitfinex","ETHUSD",1736140836129,0.005,3678.4,3678.3,38.40056696]
["bitfinex","ETHUSD",1736140837827,0.005,3678.4,3678.3,41.40056696]
["bitfinex","ETHUSD",1736140840193,0.005,3678.4,3678.3,50.27056696]
["bitfinex","ETHUSD",1736140843123,0.7518,3679.8,3678.6,2.44653]
["bitfinex","ETHUSD",1736140843296,0.7518,3679.8,3678.7,3.84631163]
["bitfinex","ETHUSD",1736140843629,0.7518,3679.8,3678.9,0.55]
["bitfinex","ETHUSD",1736140843924,0.7518,3679.8,3679.0,0.04345951]
["bitfinex","ETHUSD",1736140844896,2.44571,3679.9,3679.0,0.04345951]
["bitfinex","ETHUSD",1736140845093,5.04840261,3680.4,3679.0,0.04345951]
["bitfinex","ETHUSD",1736140845094,2.4454,3680.4,3679.1,5.59921261]
["bitfinex","ETHUSD",1736140845299,0.7518,3680.6,3679.2,0.40215819]
["bitfinex","ETHUSD",1736140845529,2.44546,3680.3,3679.3,35.0]
["bitfinex","ETHUSD",1736140845694,2.44546,3680.3,3679.4,0.04264135]
["bitfinex","ETHUSD",1736140846030,2.44546,3680.3,3679.5,0.84980163]
["bitfinex","ETHUSD",1736140846341,2.44546,3680.3,3679.6,0.04256325]
["bitfinex","ETHUSD",1736140846493,2.44546,3680.3,3679.6,35.04256325]
["bitfinex","ETHUSD",1736140846836,2.44552,3680.2,3679.6,35.04256325]
["bitfinex","ETHUSD",1736140849228,2.44538,3680.5,3679.6,35.04256325]
["bitfinex","ETHUSD",1736140849426,2.6257525,3680.7,3679.6,35.04256325]
["bitfinex","ETHUSD",1736140849638,2.44547,3680.3,3679.6,35.04256325]
["bitfinex","ETHUSD",1736140850447,2.44573,3679.9,3679.6,0.04256325]
["bitfinex","ETHUSD",1736140850593,5.80901261,3679.7,3679.6,0.04256325]
["bitfinex","ETHUSD",1736140850797,2.44614,3679.3,3678.1,2.44691]
["bitfinex","ETHUSD",1736140851131,2.4462,3679.2,3677.9,10.00502644]
["bitfinex","ETHUSD",1736140851334,2.4462,3679.2,3678.0,0.04008418]
["bitfinex","ETHUSD",1736140851633,2.4462,3679.2,3678.0,3.04008418]
["bitfinex","ETHUSD",1736140851813,0.7602,3679.7,3678.5,0.55]
["bitfinex","ETHUSD",1736140852147,3.20611,3679.7,3678.6,0.35377454]
["bitfinex","ETHUSD",1736140853030,2.44591,3679.7,3678.6,0.35377454]
["bitfinex","ETHUSD",1736140854303,2.44591,3679.7,3678.7,0.55]
["bitfinex","ETHUSD",1736140854509,0.7819,3679.8,3678.8,0.03840015]
["bitfinex","ETHUSD",1736140855420,3.2277,3679.8,3678.8,0.03840015]
["bitfinex","ETHUSD",1736140855640,2.44587,3679.7,3678.9,0.33502464]
["bitfinex","ETHUSD",1736140855832,2.44587,3679.7,3678.8,0.03840015]
["bitfinex","ETHUSD",1736140856034,2.44587,3679.7,3679.0,0.03832203]
["bitfinex","ETHUSD",1736140856219,2.44587,3679.7,3678.9,0.03836109]
["bitfinex","ETHUSD",1736140856418,2.44587,3679.7,3679.1,0.03828297]
["bitfinex","ETHUSD",1736140856629,2.44587,3679.7,3679.0,0.03832203]
["bitfinex","ETHUSD",1736140856849,2.44259793,3679.7,3679.2,0.03824392]
["bitfinex","ETHUSD",1736140857179,2.44259793,3679.7,3679.3,0.03820486]
["bitfinex","ETHUSD",1736140857651,2.44259793,3679.7,3678.7,0.55]
["bitfinex","ETHUSD",1736140857825,2.44259793,3679.7,3678.8,0.38652963]
["bitfinex","ETHUSD",1736140858024,2.44259793,3679.7,3678.8,0.42492978]
["bitfinex","ETHUSD",1736140861430,0.819,3680.1,3678.9,3.55]
["bitfinex","ETHUSD",1736140861681,0.819,3680.1,3678.9,5.99634]
["bitfinex","ETHUSD",1736140861843,2.44535,3680.5,3679.1,0.55]
["bitfinex","ETHUSD",1736140861844,0.819,3680.5,3679.1,0.55]
["bitfinex","ETHUSD",1736140862177,3.26434,3680.5,3679.3,5.04907261]
["bitfinex","ETHUSD",1736140862550,3.26434,3680.5,3679.4,0.03816581]
["bitfinex","ETHUSD",1736140862776,2.4454,3680.4,3679.4,0.03816581]
["bitfinex","ETHUSD",1736140863130,2.4454,3680.4,3679.3,0.55]
["bitfinex","ETHUSD",1736140863330,2.4454,3680.4,3679.4,0.35346207]
["bitfinex","ETHUSD",1736140865071,0.1805325,3680.7,3679.5,0.55]
["bitfinex","ETHUSD",1736140865288,0.1805325,3680.7,3679.7,2.99584]
["bitfinex","ETHUSD",1736140865593,0.1805325,3680.7,3679.8,0.03799693]
["bitfinex","ETHUSD",1736140869783,0.1805325,3680.7,3679.9,3.55]
["bitfinex","ETHUSD",1736140869991,0.1805325,3680.7,3680.1,0.55]
["bitfinex","ETHUSD",1736140870338,0.1805325,3680.7,3680.2,0.03784077]
["bitfinex","ETHUSD",1736140870958,0.1805325,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1736140871274,0.1805325,3680.7,3680.6,12.42]
["bitfinex","ETHUSD",1736140871457,0.1805325,3680.7,3680.6,14.86525]
["bitfinex","ETHUSD",1736140871649,0.1805325,3680.7,3680.6,15.41000603]
["bitfinex","ETHUSD",1736140872146,0.1805325,3680.7,3680.6,15.66000603]
["bitfinex","ETHUSD",1736140872147,2.5e-06,3680.7,3680.6,15.66000603]
["bitfinex","ETHUSD",1736140873558,2.5e-06,3680.7,3680.6,19.11859462]
["bitfinex","ETHUSD",1736140873762,2.44387,3682.7,3680.7,12.42]
["bitfinex","ETHUSD",1736140873962,2.44387,3682.7,3681.5,0.55]
["bitfinex","ETHUSD",1736140874150,2.44387,3682.7,3681.7,0.55]
["bitfinex","ETHUSD",1736140874686,2.44387,3682.7,3681.8,0.03651777]
["bitfinex","ETHUSD",1736140874994,0.49254785,3682.6,3681.8,0.03651777]
["bitfinex","ETHUSD",1736140876214,2.93646785,3682.6,3681.8,0.03651777]
["bitfinex","ETHUSD",1736140880147,0.49254785,3682.6,3681.8,0.03651777]
["bitfinex","ETHUSD",1736140880447,0.8034,3683.3,3682.0,2.60296261]
["bitfinex","ETHUSD",1736140880593,0.8034,3683.3,3682.1,0.26394804]
["bitfinex","ETHUSD",1736140880948,2.44844,3683.4,3682.6,2.60296261]
["bitfinex","ETHUSD",1736140881146,0.005,3683.4,3682.7,3.02714804]
["bitfinex","ETHUSD",1736140881443,0.005,3683.4,3683.3,0.2786]
["bitfinex","ETHUSD",1736140881611,0.83128626,3683.4,3683.3,0.2786]
["bitfinex","ETHUSD",1736140882143,1.59958626,3683.4,3683.3,0.2786]
["bitfinex","ETHUSD",1736140882596,0.7733,3683.4,3683.3,0.2786]
["bitfinex","ETHUSD",1736140883347,0.005,3683.4,3683.3,0.2786]
["bitfinex","ETHUSD",1736140883837,0.005,3683.4,3683.3,3.43156261]
["bitfinex","ETHUSD",1736140883992,0.005,3683.4,3683.3,3.49264896]
["bitfinex","ETHUSD",1736140884633,0.005,3683.4,3683.3,3.46550642]
["bitfinex","ETHUSD",1736140884841,0.005,3683.4,3683.3,4.16733231]
["bitfinex","ETHUSD",1736140885034,0.005,3683.4,3683.3,4.19447361]
["bitfinex","ETHUSD",1736140885234,0.005,3683.4,3683.3,7.19447361]
["bitfinex","ETHUSD",1736140885542,0.1805325,3684.4,3683.5,2.44332]
["bitfinex","ETHUSD",1736140885694,0.1805325,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1736140886101,0.1805325,3684.4,3684.1,0.03339114]
["bitfinex","ETHUSD",1736140886320,0.1805325,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1736140886523,0.1805325,3684.4,3684.3,0.55]
["bitfinex","ETHUSD",1736140886722,0.1805325,3684.4,3684.3,3.577135]
["bitfinex","ETHUSD",1736140886923,0.1805325,3684.4,3684.3,3.58331324]
["bitfinex","ETHUSD",1736140888431,0.1805325,3684.4,3684.3,0.03331324]
["bitfinex","ETHUSD",1736140888934,0.1805325,3684.4,3683.7,2.44315]
["bitfinex","ETHUSD",1736140888935,0.1805325,3684.4,3683.6,2.60296261]
["bitfinex","ETHUSD",1736140889236,0.1805325,3684.4,3683.7,0.55]
["bitfinex","ETHUSD",1736140889410,0.1805325,3684.4,3683.3,2.60296261]
["bitfinex","ETHUSD",1736140889610,2.6232725,3684.4,3683.3,2.60296261]
["bitfinex","ETHUSD",1736140889908,0.8246,3684.3,3682.7,5.04676261]
["bitfinex","ETHUSD",1736140890115,2.44331,3683.6,3682.8,0.03133418]
["bitfinex","ETHUSD",1736140890312,2.44331,3683.6,3682.5,1.13502644]
["bitfinex","ETHUSD",1736140890313,2.44339,3683.4,3682.5,1.13502644]
["bitfinex","ETHUSD",1736140890519,2.44346,3683.3,3682.6,0.02955538]
["bitfinex","ETHUSD",1736140890903,2.44346,3683.3,3682.2,8.87]
["bitfinex","ETHUSD",1736140890904,2.44346,3683.3,3682.3,3.0]
["bitfinex","ETHUSD",1736140891111,2.44346,3683.3,3682.4,0.02965024]
["bitfinex","ETHUSD",1736140891542,1.068931,3683.5,3682.4,0.02965024]
["bitfinex","ETHUSD",1736140891744,1.068931,3683.5,3682.2,2.44417]
["bitfinex","ETHUSD",1736140891745,0.8246,3683.5,3682.2,2.44417]
["bitfinex","ETHUSD",1736140892046,0.8246,3683.5,3682.4,2.60296261]
["bitfinex","ETHUSD",1736140892224,3.26793,3683.5,3682.4,2.60296261]
["bitfinex","ETHUSD",1736140892425,3.26793,3683.5,3682.5,0.02961125]
["bitfinex","ETHUSD",1736140892625,0.326793,3683.4,3682.5,0.02961125]
["bitfinex","ETHUSD",1736140894045,2.44352,3683.3,3682.5,0.02961125]
["bitfinex","ETHUSD",1736140894245,2.44355,3683.2,3682.5,0.02961125]
["bitfinex","ETHUSD",1736140894451,0.8246,3683.5,3682.0,3.0]
["bitfinex","ETHUSD",1736140894646,2.44354,3683.2,3682.6,0.02984259]
["bitfinex","ETHUSD",1736140894828,0.244354,3683.1,3682.1,0.55]
["bitfinex","ETHUSD",1736140895025,0.244354,3683.1,3682.7,0.02988387]
["bitfinex","ETHUSD",1736140895222,0.244354,3683.1,3682.1,0.55]
["bitfinex","ETHUSD",1736140895569,2.4434,3683.4,3682.2,3.0]
["bitfinex","ETHUSD",1736140895714,2.4434,3683.4,3682.3,0.03003981]
["bitfinex","ETHUSD",1736140895909,2.44347,3683.3,3682.3,0.03003981]
["bitfinex","ETHUSD",1736140896451,2.4436,3683.1,3682.3,0.03003981]
["bitfinex","ETHUSD",1736140896649,2.68796,3683.1,3682.3,0.03003981]
["bitfinex","ETHUSD",1736140896861,2.68796,3683.1,3682.1,3.15296261]
["bitfinex","ETHUSD",1736140897033,2.68796,3683.1,3682.4,0.03000927]
["bitfinex","ETHUSD",1736140897249,2.44345,3683.4,3682.1,3.15296261]
["bitfinex","ETHUSD",1736140897417,2.44345,3683.4,3682.5,0.02997451]
["bitfinex","ETHUSD",1736140897616,2.44347,3683.3,3682.1,3.15296261]
["bitfinex","ETHUSD",1736140897822,0.8246,3683.5,3682.6,0.02993553]
["bitfinex","ETHUSD",1736140898137,2.44354,3683.2,3682.7,0.02989655]
["bitfinex","ETHUSD",1736140898322,2.44354,3683.2,3681.8,3.0]
["bitfinex","ETHUSD",1736140898323,2.44366,3683.0,3681.8,2.60296261]
["bitfinex","ETHUSD",1736140898545,0.8246,3683.5,3681.9,0.03022536]
["bitfinex","ETHUSD",1736140898749,2.44353,3683.2,3681.9,3.58022536]
["bitfinex","ETHUSD",1736140898941,0.8246,3683.5,3681.9,3.58022536]
["bitfinex","ETHUSD",1736140899270,2.44361,3683.1,3681.9,3.58022536]
["bitfinex","ETHUSD",1736140899473,0.244361,3683.0,3681.9,3.58022536]
["bitfinex","ETHUSD",1736140899679,2.44353,3683.2,3682.0,2.4443]
["bitfinex","ETHUSD",1736140900096,2.44353,3683.2,3682.1,0.03014737]
["bitfinex","ETHUSD",1736140900375,3.26798,3683.5,3682.2,0.02715311]
["bitfinex","ETHUSD",1736140900531,3.26798,3683.5,3682.3,0.03006939]
["bitfinex","ETHUSD",1736140901491,2.44346,3683.3,3682.3,0.03006939]
["bitfinex","ETHUSD",1736140901634,2.770356,3683.2,3682.3,0.03006939]
["bitfinex","ETHUSD",1736140901831,2.770356,3683.2,3682.1,2.60296261]
["bitfinex","ETHUSD",1736140902070,2.770356,3683.2,3682.4,0.0300304]
["bitfinex","ETHUSD",1736140902371,2.770356,3683.2,3682.5,0.02999141]
["bitfinex","ETHUSD",1736140902668,2.770356,3683.2,3682.1,2.60296261]
["bitfinex","ETHUSD",1736140902669,0.326806,3683.2,3682.1,2.60296261]
["bitfinex","ETHUSD",1736140902879,2.44359,3683.1,3682.6,0.02995243]
["bitfinex","ETHUSD",1736140903039,2.44359,3683.1,3682.0,0.55]
["bitfinex","ETHUSD",1736140903238,2.44359,3683.1,3682.7,0.02887573]
["bitfinex","ETHUSD",1736140903433,2.44359,3683.1,3682.0,0.55]
["bitfinex","ETHUSD",1736140904089,2.44359,3683.1,3682.1,0.02978965]
["bitfinex","ETHUSD",1736140904297,3.26795,3683.5,3682.2,2.99414]
["bitfinex","ETHUSD",1736140904586,3.26795,3683.5,3682.3,0.02980885]
["bitfinex","ETHUSD",1736140905537,2.4434,3683.4,3682.3,0.02980885]
["bitfinex","ETHUSD",1736140905743,0.8246,3683.5,3682.3,0.02980885]
["bitfinex","ETHUSD",1736140905744,2.44356,3683.2,3682.3,0.02980885]
["bitfinex","ETHUSD",1736140906051,0.244356,3683.1,3682.0,0.55]
["bitfinex","ETHUSD",1736140906254,2.44368,3683.0,3682.4,0.02973183]
["bitfinex","ETHUSD",1736140906434,2.44368,3683.0,3681.9,0.55]
["bitfinex","ETHUSD",1736140906766,2.44368,3683.0,3682.0,0.0298878]
["bitfinex","ETHUSD",1736140908578,2.44387,3682.7,3682.0,0.0298878]
["bitfinex","ETHUSD",1736140908881,2.44387,3682.7,3681.8,3.0]
["bitfinex","ETHUSD",1736140909063,2.44387,3682.7,3682.1,0.0298488]
["bitfinex","ETHUSD",1736140909240,2.44387,3682.7,3681.8,3.0]
["bitfinex","ETHUSD",1736140909559,0.7936,3683.3,3681.8,3.01937492]
["bitfinex","ETHUSD",1736140909800,2.44363,3683.1,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140910082,0.7936,3683.3,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140910083,2.44375,3682.9,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140912286,2.767248,3683.2,3681.9,3.0242868]
["bitfinex","ETHUSD",1736140912969,0.323698,3683.2,3681.9,0.5799268]
["bitfinex","ETHUSD",1736140913169,2.44367,3683.0,3681.9,0.5799268]
["bitfinex","ETHUSD",1736140913791,2.44373,3682.9,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140913955,2.7204728,3682.9,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140914986,0.7801,3682.7,3681.9,0.0299268]
["bitfinex","ETHUSD",1736140915190,0.7801,3682.7,3681.7,2.4445]
["bitfinex","ETHUSD",1736140915385,0.7801,3682.7,3681.8,0.02996579]
["bitfinex","ETHUSD",1736140916056,0.7801,3682.7,3682.2,35.0]
["bitfinex","ETHUSD",1736140916614,0.7801,3682.7,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140916759,2.44372,3682.9,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140917355,2.766772,3682.9,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140917693,2.44405,3682.4,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140917879,0.7868,3682.7,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140918068,0.7868,3683.1,3682.3,0.02894857]
["bitfinex","ETHUSD",1736140918267,3.23043,3683.1,3682.4,35.0]
["bitfinex","ETHUSD",1736140918662,3.23043,3683.1,3682.5,0.0290185]
["bitfinex","ETHUSD",1736140920860,0.7868,3683.1,3682.5,0.0290185]
["bitfinex","ETHUSD",1736140921198,2.44348,3683.3,3682.5,0.0290185]
["bitfinex","ETHUSD",1736140921769,2.44348,3683.3,3682.1,2.44422]
["bitfinex","ETHUSD",1736140921995,2.44348,3683.3,3682.2,0.02913546]
["bitfinex","ETHUSD",1736140922200,2.44348,3683.3,3682.2,35.02913546]
["bitfinex","ETHUSD",1736140926222,3.23011,3683.6,3682.3,3.15296261]
["bitfinex","ETHUSD",1736140926425,1.14056173,3684.0,3682.9,2.60296261]
["bitfinex","ETHUSD",1736140926631,1.14056173,3684.0,3683.0,2.44365]
["bitfinex","ETHUSD",1736140926934,1.14056173,3684.0,3683.3,2.44344]
["bitfinex","ETHUSD",1736140927229,1.14056173,3684.0,3683.4,0.02854097]
["bitfinex","ETHUSD",1736140927772,1.14056173,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1736140928009,1.14056173,3684.0,3683.6,0.02846304]
["bitfinex","ETHUSD",1736140928483,0.1805325,3684.4,3683.6,0.02846304]
["bitfinex","ETHUSD",1736140928682,0.1805325,3684.4,3683.7,35.0]
["bitfinex","ETHUSD",1736140928882,0.1805325,3684.4,3683.7,35.02842408]
["bitfinex","ETHUSD",1736140930527,0.1805325,3684.4,3683.7,37.47160408]
["bitfinex","ETHUSD",1736140931025,0.1805325,3684.4,3683.7,35.02842408]
["bitfinex","ETHUSD",1736140931531,0.1805325,3684.4,3683.7,0.02842408]
["bitfinex","ETHUSD",1736140932207,0.1805325,3684.4,3683.3,0.55]
["bitfinex","ETHUSD",1736140932423,0.1805325,3684.4,3683.8,0.02797958]
["bitfinex","ETHUSD",1736140932597,0.1805325,3684.4,3683.4,2.44338]
["bitfinex","ETHUSD",1736140932927,0.1805325,3684.4,3683.5,35.02809646]
["bitfinex","ETHUSD",1736140933495,0.1805325,3684.4,3683.5,0.02809646]
["bitfinex","ETHUSD",1736140933906,0.1805325,3684.4,3683.4,2.44338]
["bitfinex","ETHUSD",1736140934130,0.1805325,3684.4,3683.6,0.02808284]
["bitfinex","ETHUSD",1736140934289,0.1805325,3684.4,3683.5,0.0281218]
["bitfinex","ETHUSD",1736140934489,0.1805325,3684.4,3683.7,0.02804388]
["bitfinex","ETHUSD",1736140934740,0.1805325,3684.4,3683.6,0.02808284]
["bitfinex","ETHUSD",1736140934938,0.1805325,3684.4,3683.8,0.02800492]
["bitfinex","ETHUSD",1736140935145,0.1805325,3684.4,3683.7,0.02804388]
["bitfinex","ETHUSD",1736140935323,0.1805325,3684.4,3683.9,0.02796597]
["bitfinex","ETHUSD",1736140935629,0.1805325,3684.4,3684.0,0.02792701]
["bitfinex","ETHUSD",1736140935992,0.1805325,3684.4,3683.6,35.0]
["bitfinex","ETHUSD",1736140936207,0.1805325,3684.4,3683.7,0.02804388]
["bitfinex","ETHUSD",1736140937015,0.1805325,3684.4,3683.7,2.49836684]
["bitfinex","ETHUSD",1736140937221,0.1805325,3684.4,3683.7,2.47122388]
["bitfinex","ETHUSD",1736140939321,0.1805325,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1736140939646,0.1805325,3684.4,3683.9,0.02736607]
["bitfinex","ETHUSD",1736140939947,0.1805325,3684.4,3683.7,2.44318]
["bitfinex","ETHUSD",1736140940247,0.1805325,3684.4,3683.8,35.02740503]
["bitfinex","ETHUSD",1736140942851,0.1805325,3684.4,3683.8,37.47052503]
["bitfinex","ETHUSD",1736140943050,0.1805325,3684.4,3683.9,0.57714074]
["bitfinex","ETHUSD",1736140943269,0.1805325,3684.4,3683.9,3.18010335]
["bitfinex","ETHUSD",1736140943555,0.1805325,3684.4,3684.0,0.57725955]
["bitfinex","ETHUSD",1736140944624,0.1805325,3684.4,3684.2,2.44284]
["bitfinex","ETHUSD",1736140944824,0.1805325,3684.4,3684.3,0.30200996]
["bitfinex","ETHUSD",1736140945164,0.1805325,3684.4,3684.3,0.32915266]
["bitfinex","ETHUSD",1736140946757,0.1805325,3684.4,3684.3,38.32194266]
["bitfinex","ETHUSD",1736140946957,0.1805325,3684.4,3684.3,35.87915266]
["bitfinex","ETHUSD",1736140947553,0.1805325,3684.4,3684.3,35.32915266]
["bitfinex","ETHUSD",1736140948258,0.1805325,3684.4,3684.3,0.0271427]
["bitfinex","ETHUSD",1736140948649,0.1805325,3684.4,3683.4,5.44338]
["bitfinex","ETHUSD",1736140948838,0.1805325,3684.4,3683.5,35.02714207]
["bitfinex","ETHUSD",1736140949039,0.1805325,3684.4,3683.5,35.02704899]
["bitfinex","ETHUSD",1736140950274,0.758,3684.3,3683.5,35.02704899]
["bitfinex","ETHUSD",1736140951870,0.758,3684.3,3683.6,2.47038211]
["bitfinex","ETHUSD",1736140952178,0.1805325,3684.4,3683.7,2.47013106]
["bitfinex","ETHUSD",1736140952469,0.1805325,3684.4,3683.9,2.44304]
["bitfinex","ETHUSD",1736140952775,0.1805325,3684.4,3684.0,0.02701464]
["bitfinex","ETHUSD",1736140953342,0.1805325,3684.4,3684.1,35.0]
["bitfinex","ETHUSD",1736140953541,0.1805325,3684.4,3684.2,0.02686496]
["bitfinex","ETHUSD",1736140954078,0.1805325,3684.4,3683.8,2.99311]
["bitfinex","ETHUSD",1736140954233,0.1805325,3684.4,3684.3,0.02682601]
["bitfinex","ETHUSD",1736140954575,0.1805325,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1736140954741,0.9462325,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1736140955080,0.9462325,3684.4,3684.0,0.02694286]
["bitfinex","ETHUSD",1736140956763,0.1805325,3684.4,3684.0,0.02694286]
["bitfinex","ETHUSD",1736140959098,0.1805325,3684.4,3683.7,2.44319]
["bitfinex","ETHUSD",1736140959280,0.1805325,3684.4,3684.1,0.02690391]
["bitfinex","ETHUSD",1736140959598,0.1805325,3684.4,3684.2,0.02686496]
["bitfinex","ETHUSD",1736140959890,0.1805325,3684.4,3683.7,2.44319]
["bitfinex","ETHUSD",1736140960192,0.1805325,3684.4,3683.8,35.244319]
["bitfinex","ETHUSD",1736140960399,0.1805325,3684.4,3683.9,0.02698181]
["bitfinex","ETHUSD",1736140960696,0.1805325,3684.4,3683.8,0.244319]
["bitfinex","ETHUSD",1736140960882,0.1805325,3684.4,3684.0,0.02694286]
["bitfinex","ETHUSD",1736140961196,0.1805325,3684.4,3684.1,35.02690391]
["bitfinex","ETHUSD",1736140964271,0.1805325,3684.4,3684.1,0.02690391]
["bitfinex","ETHUSD",1736140964571,0.1805325,3684.4,3683.9,2.44304]
["bitfinex","ETHUSD",1736140964784,0.1805325,3684.4,3684.0,0.02698086]
["bitfinex","ETHUSD",1736140966383,0.7787,3684.3,3684.0,0.02698086]
["bitfinex","ETHUSD",1736140966579,0.7787,3684.3,3683.7,1.39571791]
["bitfinex","ETHUSD",1736140966784,0.1805325,3684.4,3683.8,0.52445821]
["bitfinex","ETHUSD",1736140966986,0.1805325,3684.4,3683.8,2.47016877]
["bitfinex","ETHUSD",1736140967306,0.1805325,3684.4,3683.9,0.55]
["bitfinex","ETHUSD",1736140967507,0.1805325,3684.4,3684.1,2.44291]
["bitfinex","ETHUSD",1736140967806,0.1805325,3684.4,3684.2,2.99285]
["bitfinex","ETHUSD",1736140968005,0.1805325,3684.4,3684.3,0.02690201]
["bitfinex","ETHUSD",1736140968212,0.1805325,3684.4,3684.3,2.44279]
["bitfinex","ETHUSD",1736140968379,0.1805325,3684.4,3684.3,3.41201561]
["bitfinex","ETHUSD",1736140968981,0.1805325,3684.4,3684.3,6.41201561]
["bitfinex","ETHUSD",1736140969382,0.1805325,3684.4,3684.3,7.34246166]
["bitfinex","ETHUSD",1736140969777,1.14056173,3685.7,3684.8,8.87]
["bitfinex","ETHUSD",1736140970111,1.14056173,3685.7,3685.4,2.44205]
["bitfinex","ETHUSD",1736140970311,1.14056173,3685.7,3685.5,0.50450126]
["bitfinex","ETHUSD",1736140970475,1.14056173,3685.7,3685.5,0.53066588]
["bitfinex","ETHUSD",1736140970809,0.7827,3685.6,3685.5,0.02616462]
["bitfinex","ETHUSD",1736140971010,0.7827,3685.6,3685.0,3.55]
["bitfinex","ETHUSD",1736140971195,0.7827,3685.6,3685.0,3.0]
["bitfinex","ETHUSD",1736140971399,0.7827,3685.6,3685.1,0.02605445]
["bitfinex","ETHUSD",1736140972276,0.7827,3685.6,3684.9,2.44234]
["bitfinex","ETHUSD",1736140972503,0.7827,3685.6,3685.2,0.02601552]
["bitfinex","ETHUSD",1736140972711,0.7827,3685.6,3685.0,0.81691676]
["bitfinex","ETHUSD",1736140972907,0.7827,3685.6,3685.3,0.0259766]
["bitfinex","ETHUSD",1736140973098,0.7827,3685.6,3685.0,0.81691676]
["bitfinex","ETHUSD",1736140973303,0.7827,3685.6,3685.4,0.02593767]
["bitfinex","ETHUSD",1736140973484,0.7827,3685.6,3684.7,3.0]
["bitfinex","ETHUSD",1736140973699,2.44194,3685.6,3685.5,0.02589875]
["bitfinex","ETHUSD",1736140973904,0.7736,3685.5,3684.7,4.12386608]
["bitfinex","ETHUSD",1736140974312,0.7736,3685.5,3684.8,0.02764713]
["bitfinex","ETHUSD",1736140974530,0.7736,3685.4,3684.8,0.02764713]
["bitfinex","ETHUSD",1736140975700,0.7736,3685.4,3684.6,2.99259]
["bitfinex","ETHUSD",1736140975902,0.7736,3685.4,3684.9,0.02771846]
["bitfinex","ETHUSD",1736140976126,0.7736,3685.4,3684.7,0.55955526]
["bitfinex","ETHUSD",1736140976514,0.7736,3685.4,3684.8,0.02775565]
["bitfinex","ETHUSD",1736140977836,0.7736,3685.4,3684.8,0.05488965]
["bitfinex","ETHUSD",1736140978140,0.8,3685.7,3685.1,2.44224]
["bitfinex","ETHUSD",1736140978343,0.8,3685.7,3685.2,0.299224]
["bitfinex","ETHUSD",1736140978637,0.8,3685.7,3685.2,0.32674498]
["bitfinex","ETHUSD",1736140979317,0.7844,3686.2,3685.2,2.76894498]
["bitfinex","ETHUSD",1736140979634,0.7844,3686.2,3685.3,2.44213]
["bitfinex","ETHUSD",1736140979811,0.7844,3686.2,3685.3,2.7190175]
["bitfinex","ETHUSD",1736140980016,0.7844,3686.2,3685.4,0.02742852]
["bitfinex","ETHUSD",1736140980945,0.7844,3686.2,3685.3,2.44211]
["bitfinex","ETHUSD",1736140981118,0.7844,3686.2,3685.5,0.02727379]
["bitfinex","ETHUSD",1736140981315,0.7844,3686.2,3685.6,0.30193338]
["bitfinex","ETHUSD",1736140981628,0.7844,3686.2,3685.6,0.02720949]
["bitfinex","ETHUSD",1736140982015,0.7844,3686.2,3685.4,2.44204]
["bitfinex","ETHUSD",1736140982227,0.7844,3686.2,3685.5,0.60434411]
["bitfinex","ETHUSD",1736140982435,0.7844,3686.2,3685.5,0.57721502]
["bitfinex","ETHUSD",1736140983025,0.7844,3686.2,3685.5,2.46918502]
["bitfinex","ETHUSD",1736140983339,0.01839679,3686.8,3685.6,2.6888385]
["bitfinex","ETHUSD",1736140983647,0.8305,3686.7,3685.7,0.02713162]
["bitfinex","ETHUSD",1736140984000,3.2717,3686.7,3685.7,0.02713162]
["bitfinex","ETHUSD",1736140984262,0.8305,3686.7,3685.7,0.02713162]
["bitfinex","ETHUSD",1736140984462,0.8305,3686.7,3685.7,2.44186]
["bitfinex","ETHUSD",1736140984672,0.8305,3686.7,3685.8,2.685956]
["bitfinex","ETHUSD",1736140984994,0.8305,3686.7,3685.8,2.71304593]
["bitfinex","ETHUSD",1736140987464,0.8305,3686.7,3685.9,2.4417]
["bitfinex","ETHUSD",1736140987918,0.8305,3686.7,3686.0,0.03113322]
["bitfinex","ETHUSD",1736140988940,0.8305,3686.7,3685.8,0.244186]
["bitfinex","ETHUSD",1736140989098,0.8305,3686.7,3686.1,0.03084201]
["bitfinex","ETHUSD",1736140989305,0.8305,3686.7,3685.9,0.2686006]
["bitfinex","ETHUSD",1736140989522,0.8305,3686.7,3686.2,0.0306563]
["bitfinex","ETHUSD",1736140989829,0.8305,3686.7,3685.9,0.2686006]
["bitfinex","ETHUSD",1736140990042,0.8305,3686.7,3686.3,0.03060767]
["bitfinex","ETHUSD",1736140990208,0.8305,3686.7,3685.9,0.2686006]
["bitfinex","ETHUSD",1736140990408,0.8305,3686.7,3686.0,0.29546366]
["bitfinex","ETHUSD",1736140990598,0.8305,3686.7,3686.0,0.32900151]
["bitfinex","ETHUSD",1736140991470,2.44127,3686.6,3686.0,0.03353785]
["bitfinex","ETHUSD",1736140991606,0.8246,3686.5,3686.0,0.03353785]
["bitfinex","ETHUSD",1736140991801,0.8246,3686.3,3685.2,11.87]
["bitfinex","ETHUSD",1736140992007,0.8246,3686.3,3685.3,0.03108356]
["bitfinex","ETHUSD",1736140993667,0.8246,3686.3,3685.3,0.60821339]
["bitfinex","ETHUSD",1736140993805,0.8246,3686.3,3685.6,2.44193]
["bitfinex","ETHUSD",1736140994158,0.8246,3686.3,3685.7,0.58088895]
["bitfinex","ETHUSD",1736140994364,0.8246,3686.6,3685.8,2.44179]
["bitfinex","ETHUSD",1736140994659,0.8246,3686.6,3685.9,0.03079167]
["bitfinex","ETHUSD",1736140995140,0.8246,3686.6,3685.5,2.44196]
["bitfinex","ETHUSD",1736140995309,0.8246,3686.6,3686.0,0.03074303]
["bitfinex","ETHUSD",1736140995509,0.8246,3686.6,3685.5,2.44196]
["bitfinex","ETHUSD",1736140995761,0.8246,3686.6,3686.1,0.03069439]
["bitfinex","ETHUSD",1736140995968,0.8246,3686.6,3685.5,2.44196]
["bitfinex","ETHUSD",1736140996142,0.8246,3686.6,3685.4,3.0]
["bitfinex","ETHUSD",1736140996143,0.8246,3686.6,3686.2,0.03064575]
["bitfinex","ETHUSD",1736140996445,0.8246,3686.6,3686.3,0.03059712]
["bitfinex","ETHUSD",1736140996642,0.8246,3686.6,3685.6,2.44191]
["bitfinex","ETHUSD",1736140996844,0.8246,3686.6,3685.7,0.03088895]
["bitfinex","ETHUSD",1736140997512,2.44133,3686.6,3685.4,3.0]
["bitfinex","ETHUSD",1736140997771,0.8247,3686.4,3685.8,0.03084031]
["bitfinex","ETHUSD",1736140997916,0.8247,3686.4,3685.3,11.31208]
["bitfinex","ETHUSD",1736140998258,0.8247,3686.4,3685.9,0.03079167]
["bitfinex","ETHUSD",1736140998556,0.8247,3686.4,3685.3,11.31208]
["bitfinex","ETHUSD",1736140998557,0.326605,3686.3,3685.4,0.0310349]
["bitfinex","ETHUSD",1736140998737,0.326605,3686.3,3685.3,8.87]
["bitfinex","ETHUSD",1736140998738,0.7829,3686.2,3685.3,8.87]
["bitfinex","ETHUSD",1736140998943,0.7829,3686.2,3685.5,0.03098625]
["bitfinex","ETHUSD",1736140999142,0.7829,3686.2,3685.4,0.0310349]
["bitfinex","ETHUSD",1736140999320,0.7829,3686.2,3685.6,0.0309376]
["bitfinex","ETHUSD",1736140999502,0.7829,3686.2,3685.5,0.03098625]
["bitfinex","ETHUSD",1736140999841,0.7829,3686.2,3685.6,0.0309376]
["bitfinex","ETHUSD",1736141000106,0.7829,3686.2,3685.3,8.87]
["bitfinex","ETHUSD",1736141000238,0.7829,3686.2,3685.7,0.03088895]
["bitfinex","ETHUSD",1736141000429,0.7829,3686.2,3685.5,2.44197]
["bitfinex","ETHUSD",1736141000752,0.7829,3686.2,3685.6,0.03099559]
["bitfinex","ETHUSD",1736141002074,0.7829,3686.2,3685.2,2.60296261]
["bitfinex","ETHUSD",1736141002274,0.7829,3686.2,3685.7,0.03094694]
["bitfinex","ETHUSD",1736141002433,1.105324,3686.2,3685.2,5.04514261]
["bitfinex","ETHUSD",1736141002618,0.7829,3686.2,3685.3,0.03110464]
["bitfinex","ETHUSD",1736141002818,0.7829,3686.2,3685.1,0.55]
["bitfinex","ETHUSD",1736141003066,0.7829,3686.2,3685.2,0.0311533]
["bitfinex","ETHUSD",1736141003368,0.7829,3686.2,3685.2,2.63411591]
["bitfinex","ETHUSD",1736141003567,0.7829,3686.2,3685.2,2.60296261]
["bitfinex","ETHUSD",1736141003889,0.7829,3686.2,3685.3,0.64649053]
["bitfinex","ETHUSD",1736141004153,0.7829,3686.2,3685.3,3.08860053]
["bitfinex","ETHUSD",1736141005050,0.7829,3686.2,3685.4,2.44206]
["bitfinex","ETHUSD",1736141005212,0.77963326,3686.2,3685.5,0.03109696]
["bitfinex","ETHUSD",1736141006035,0.77963326,3686.2,3685.5,2.47308696]
["bitfinex","ETHUSD",1736141006238,0.77963326,3686.2,3685.6,0.30883832]
["bitfinex","ETHUSD",1736141006433,0.77963326,3686.2,3685.7,0.03099967]
["bitfinex","ETHUSD",1736141011076,0.77963326,3686.2,3685.8,0.03084556]
["bitfinex","ETHUSD",1736141011573,0.77963326,3686.2,3685.4,2.44205]
["bitfinex","ETHUSD",1736141011728,0.77963326,3686.2,3685.9,0.03079692]
["bitfinex","ETHUSD",1736141011927,0.77963326,3686.2,3685.4,2.44205]
["bitfinex","ETHUSD",1736141012129,0.77963326,3686.2,3686.0,0.03074828]
["bitfinex","ETHUSD",1736141012379,0.77963326,3686.2,3685.5,0.30573463]
["bitfinex","ETHUSD",1736141012521,0.77963326,3686.2,3686.1,0.030726]
["bitfinex","ETHUSD",1736141012721,0.77963326,3686.2,3685.6,2.44193]
["bitfinex","ETHUSD",1736141012955,0.7972,3686.7,3686.1,0.030726]
["bitfinex","ETHUSD",1736141013162,1.17526368,3686.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736141013337,0.7972,3686.7,3686.2,0.03067737]
["bitfinex","ETHUSD",1736141013658,0.7972,3686.7,3686.3,0.03062873]
["bitfinex","ETHUSD",1736141013883,0.7972,3686.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736141014362,0.7972,3686.7,3685.7,0.03092056]
["bitfinex","ETHUSD",1736141014883,2.44121,3686.7,3685.7,0.03092056]
["bitfinex","ETHUSD",1736141015027,0.8075,3686.6,3685.7,0.03092056]
["bitfinex","ETHUSD",1736141015848,0.8075,3686.4,3685.4,2.51683298]
["bitfinex","ETHUSD",1736141016160,0.8075,3686.4,3685.5,0.03097041]
["bitfinex","ETHUSD",1736141016961,3.24891,3686.4,3685.5,0.03097041]
["bitfinex","ETHUSD",1736141017161,0.8107,3686.3,3685.5,0.03097041]
["bitfinex","ETHUSD",1736141017852,0.8107,3686.3,3685.3,2.44212]
["bitfinex","ETHUSD",1736141018053,0.8107,3686.3,3685.4,0.52691437]
["bitfinex","ETHUSD",1736141018358,0.8107,3686.3,3685.4,0.03101907]
["bitfinex","ETHUSD",1736141018759,0.8249,3686.2,3685.4,0.03101907]
["bitfinex","ETHUSD",1736141019176,0.8249,3686.2,3685.2,1.12386608]
["bitfinex","ETHUSD",1736141019387,0.8249,3686.2,3685.5,0.03097041]
["bitfinex","ETHUSD",1736141019535,0.8249,3686.2,3685.2,1.12386608]
["bitfinex","ETHUSD",1736141019735,0.8249,3686.2,3685.6,0.03092176]
["bitfinex","ETHUSD",1736141019961,0.8249,3686.2,3685.2,1.12386608]
["bitfinex","ETHUSD",1736141020158,2.44168,3686.0,3685.7,0.03087311]
["bitfinex","ETHUSD",1736141020371,0.7991,3685.6,3685.2,2.05402557]
["bitfinex","ETHUSD",1736141021370,0.7991,3685.6,3684.8,1.12386608]
["bitfinex","ETHUSD",1736141022484,0.7991,3685.6,3684.8,0.93085218]
["bitfinex","ETHUSD",1736141023143,1.14056173,3685.9,3684.8,0.93085218]
["bitfinex","ETHUSD",1736141023347,1.14056173,3685.9,3685.0,2.60296261]
["bitfinex","ETHUSD",1736141023673,0.764,3685.8,3684.8,2.44245]
["bitfinex","ETHUSD",1736141023975,0.764,3685.8,3685.0,2.44232]
["bitfinex","ETHUSD",1736141024275,0.764,3685.8,3685.0,0.55]
["bitfinex","ETHUSD",1736141024641,0.764,3685.8,3685.1,1.12386608]
["bitfinex","ETHUSD",1736141025594,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141025795,0.764,3685.8,3685.3,3.09871861]
["bitfinex","ETHUSD",1736141025957,0.764,3685.8,3685.4,0.0312089]
["bitfinex","ETHUSD",1736141026280,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141026452,0.764,3685.8,3685.4,0.02880821]
["bitfinex","ETHUSD",1736141026651,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141026855,0.764,3685.8,3685.4,0.02880821]
["bitfinex","ETHUSD",1736141027041,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141027243,0.764,3685.8,3685.4,0.0312089]
["bitfinex","ETHUSD",1736141027580,0.764,3685.8,3685.1,4.95909298]
["bitfinex","ETHUSD",1736141027888,0.764,3685.8,3685.1,5.11979559]
["bitfinex","ETHUSD",1736141028042,0.764,3685.8,3685.2,0.02889804]
["bitfinex","ETHUSD",1736141029450,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141029655,0.764,3685.8,3685.4,0.0312089]
["bitfinex","ETHUSD",1736141029865,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141030083,0.764,3685.8,3685.4,0.53571716]
["bitfinex","ETHUSD",1736141031708,0.764,3685.8,3685.4,0.0312089]
["bitfinex","ETHUSD",1736141032092,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141032294,0.764,3685.8,3685.5,0.03116025]
["bitfinex","ETHUSD",1736141032459,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141032659,0.764,3685.8,3685.4,0.0312089]
["bitfinex","ETHUSD",1736141032881,0.764,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736141033076,0.764,3685.8,3685.4,0.7566354]
["bitfinex","ETHUSD",1736141033379,0.764,3685.8,3685.4,0.7878443]
["bitfinex","ETHUSD",1736141036061,0.764,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736141036262,0.764,3685.8,3685.6,0.02876709]
["bitfinex","ETHUSD",1736141038907,2.4418,3685.8,3685.6,0.02876709]
["bitfinex","ETHUSD",1736141039124,2.68604,3685.7,3685.1,1.12541059]
["bitfinex","ETHUSD",1736141039266,3.24014,3685.6,3685.1,1.12541059]
["bitfinex","ETHUSD",1736141039603,0.7982,3685.6,3685.1,1.12541059]
["bitfinex","ETHUSD",1736141040696,0.7982,3685.6,3685.2,0.02717742]
["bitfinex","ETHUSD",1736141041010,0.7982,3685.6,3684.9,1.16742838]
["bitfinex","ETHUSD",1736141041305,0.7982,3685.6,3685.3,1.16742838]
["bitfinex","ETHUSD",1736141041528,1.13796379,3685.8,3685.3,1.16742838]
["bitfinex","ETHUSD",1736141041820,1.93616379,3685.9,3685.5,1.16742838]
["bitfinex","ETHUSD",1736141042136,1.13796379,3685.9,3685.6,0.02714171]
["bitfinex","ETHUSD",1736141042339,1.13796379,3685.9,3685.6,35.02714171]
["bitfinex","ETHUSD",1736141043183,2.50514569,3686.1,3685.6,35.02714171]
["bitfinex","ETHUSD",1736141043184,0.7982,3686.1,3685.6,35.02714171]
["bitfinex","ETHUSD",1736141046114,0.7982,3686.4,3685.7,2.46533225]
["bitfinex","ETHUSD",1736141046315,1.13796379,3686.5,3685.9,2.44172]
["bitfinex","ETHUSD",1736141046616,1.13796379,3686.6,3685.9,2.44172]
["bitfinex","ETHUSD",1736141046807,1.13796379,3686.6,3686.0,35.0311385]
["bitfinex","ETHUSD",1736141047381,1.13796379,3686.6,3686.2,2.44153]
["bitfinex","ETHUSD",1736141047713,1.13796379,3686.6,3686.3,0.03099259]
["bitfinex","ETHUSD",1736141048022,0.01839679,3686.8,3686.2,2.44153]
["bitfinex","ETHUSD",1736141048317,0.01839679,3686.8,3686.4,0.03074887]
["bitfinex","ETHUSD",1736141048509,0.7982,3686.7,3686.3,0.0307975]
["bitfinex","ETHUSD",1736141048821,0.7982,3686.7,3686.5,0.0305948]
["bitfinex","ETHUSD",1736141049036,0.7982,3686.7,3686.4,0.0334292]
["bitfinex","ETHUSD",1736141049250,0.7982,3686.7,3686.6,0.03054618]
["bitfinex","ETHUSD",1736141049416,0.7982,3686.7,3686.5,0.0305948]
["bitfinex","ETHUSD",1736141049617,0.7982,3686.7,3686.6,0.03054618]
["bitfinex","ETHUSD",1736141050016,0.7982,3686.7,3686.1,1.39393948]
["bitfinex","ETHUSD",1736141050222,0.7982,3686.7,3686.6,0.03054618]
["bitfinex","ETHUSD",1736141050444,0.7982,3686.7,3686.1,1.39393948]
["bitfinex","ETHUSD",1736141050640,0.7982,3686.7,3686.6,0.0332656]
["bitfinex","ETHUSD",1736141050818,0.7982,3686.7,3686.0,2.44165]
["bitfinex","ETHUSD",1736141051019,0.7982,3686.7,3686.6,0.0332656]
["bitfinex","ETHUSD",1736141051234,0.7982,3686.7,3686.0,2.44165]
["bitfinex","ETHUSD",1736141051847,0.7982,3686.7,3686.1,2.47509085]
["bitfinex","ETHUSD",1736141052458,0.01839679,3686.8,3686.2,2.44153]
["bitfinex","ETHUSD",1736141052783,0.01839679,3686.8,3686.3,2.47821721]
["bitfinex","ETHUSD",1736141052902,0.01839679,3686.8,3686.4,0.24782172]
["bitfinex","ETHUSD",1736141053102,0.01839679,3686.8,3686.5,0.0333704]
["bitfinex","ETHUSD",1736141054946,0.01839679,3686.8,3686.6,0.03331735]
["bitfinex","ETHUSD",1736141055244,0.8317,3686.7,3686.6,0.03331735]
["bitfinex","ETHUSD",1736141055416,0.8317,3686.7,3686.2,2.44152]
["bitfinex","ETHUSD",1736141055621,0.8317,3686.7,3686.6,0.03324259]
["bitfinex","ETHUSD",1736141055824,0.8317,3686.7,3686.2,2.44152]
["bitfinex","ETHUSD",1736141056024,0.8317,3686.7,3686.6,0.03324259]
["bitfinex","ETHUSD",1736141056223,0.8317,3686.7,3686.2,2.44152]
["bitfinex","ETHUSD",1736141056424,0.8317,3686.7,3686.6,0.03324259]
["bitfinex","ETHUSD",1736141056627,0.8317,3686.7,3686.2,2.44152]
["bitfinex","ETHUSD",1736141056831,0.8317,3686.7,3686.6,0.03324259]
["bitfinex","ETHUSD",1736141057029,0.8317,3686.7,3686.3,0.38344606]
["bitfinex","ETHUSD",1736141057244,0.01839679,3686.8,3686.6,0.03324259]
["bitfinex","ETHUSD",1736141057458,0.01839679,3686.8,3686.3,0.38344606]
["bitfinex","ETHUSD",1736141057654,0.01839679,3686.8,3686.7,0.03318955]
["bitfinex","ETHUSD",1736141057859,0.01839679,3686.8,3686.3,0.38344606]
["bitfinex","ETHUSD",1736141058152,0.01839679,3686.8,3686.4,0.28249661]
["bitfinex","ETHUSD",1736141058343,0.01839679,3686.8,3686.4,0.32222065]
["bitfinex","ETHUSD",1736141059052,0.01839679,3686.8,3686.5,35.0]
["bitfinex","ETHUSD",1736141059445,0.01839679,3686.8,3686.6,0.03959437]
["bitfinex","ETHUSD",1736141060037,0.01839679,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736141060238,0.01839679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141060557,0.01839679,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736141060940,0.01839679,3686.8,3686.5,0.0396592]
["bitfinex","ETHUSD",1736141061634,0.01839679,3686.8,3686.1,2.4416]
["bitfinex","ETHUSD",1736141061961,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141062164,0.01839679,3686.8,3686.2,35.03985372]
["bitfinex","ETHUSD",1736141064660,0.01839679,3686.8,3686.2,37.48136372]
["bitfinex","ETHUSD",1736141065064,0.01839679,3686.8,3686.2,35.03985372]
["bitfinex","ETHUSD",1736141065361,0.01839679,3686.8,3686.4,2.4414]
["bitfinex","ETHUSD",1736141065741,0.01839679,3686.8,3686.5,0.0396592]
["bitfinex","ETHUSD",1736141066136,0.01839679,3686.8,3686.2,37.44153]
["bitfinex","ETHUSD",1736141066359,0.01839679,3686.8,3686.6,0.03959437]
["bitfinex","ETHUSD",1736141066530,0.01839679,3686.8,3686.2,37.44153]
["bitfinex","ETHUSD",1736141066731,0.01839679,3686.8,3686.3,0.03978888]
["bitfinex","ETHUSD",1736141066943,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141067140,0.01839679,3686.8,3686.4,0.03972404]
["bitfinex","ETHUSD",1736141067467,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141067663,0.01839679,3686.8,3686.5,0.0396592]
["bitfinex","ETHUSD",1736141067829,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141068031,0.01839679,3686.8,3686.6,0.03959437]
["bitfinex","ETHUSD",1736141068332,0.01839679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141068533,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141068772,0.01839679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141069065,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141069241,0.01839679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141069563,0.01839679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141069763,0.77419679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141070072,3.46180517,3686.8,3686.3,0.03978888]
["bitfinex","ETHUSD",1736141070474,1.02066517,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141070655,1.02066517,3686.8,3686.4,0.03972404]
["bitfinex","ETHUSD",1736141071167,1.02066517,3686.8,3686.5,0.0396592]
["bitfinex","ETHUSD",1736141071593,1.02066517,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141071739,0.77419679,3686.8,3686.6,0.03959437]
["bitfinex","ETHUSD",1736141071939,0.77419679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141072140,0.77419679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141072477,0.77419679,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736141072675,0.77419679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141072838,0.77419679,3686.8,3686.2,1.16658705]
["bitfinex","ETHUSD",1736141073044,0.77419679,3686.8,3686.7,0.03952954]
["bitfinex","ETHUSD",1736141073378,0.77419679,3686.8,3686.7,35.03964199]
["bitfinex","ETHUSD",1736141074974,0.77419679,3686.8,3686.7,0.03964199]
["bitfinex","ETHUSD",1736141075191,0.77419679,3686.8,3686.0,1.16658705]
["bitfinex","ETHUSD",1736141075344,0.77419679,3686.8,3686.7,0.03964199]
["bitfinex","ETHUSD",1736141075547,0.77419679,3686.8,3686.1,37.4416]
["bitfinex","ETHUSD",1736141075968,0.77419679,3686.8,3686.2,0.03996616]
["bitfinex","ETHUSD",1736141076757,0.77419679,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1736141076953,0.77419679,3686.8,3686.3,35.03990132]
["bitfinex","ETHUSD",1736141078883,0.77419679,3686.8,3686.3,37.48135132]
["bitfinex","ETHUSD",1736141079085,0.01839679,3686.8,3686.3,37.48135132]
["bitfinex","ETHUSD",1736141081463,0.01839679,3686.8,3686.3,35.03990132]
["bitfinex","ETHUSD",1736141081873,0.01839679,3686.8,3686.6,3.60784705]
["bitfinex","ETHUSD",1736141082185,0.01839679,3686.8,3686.7,0.03964199]
["bitfinex","ETHUSD",1736141082358,0.01839679,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736141082560,0.01839679,3686.8,3686.7,37.48084199]
["bitfinex","ETHUSD",1736141083246,0.01839679,3686.8,3686.7,37.4412]
["bitfinex","ETHUSD",1736141084946,0.01839679,3686.8,3686.7,37.9912]
["bitfinex","ETHUSD",1736141087359,0.01839679,3686.8,3686.7,38.91930214]
["bitfinex","ETHUSD",1736141087689,0.01839679,3686.8,3686.7,41.91930214]
["bitfinex","ETHUSD",1736141088682,0.4712245,3686.9,3686.8,14.86114]
["bitfinex","ETHUSD",1736141088886,0.4712245,3686.9,3686.8,16.02772705]
["bitfinex","ETHUSD",1736141089081,0.4712245,3686.9,3686.8,17.1943141]
["bitfinex","ETHUSD",1736141089295,0.05128828,3687.5,3687.4,2.44074]
["bitfinex","ETHUSD",1736141090002,0.05128828,3687.5,3687.4,7.15732705]
["bitfinex","ETHUSD",1736141090962,0.05128828,3687.5,3687.4,17.44230675]
["bitfinex","ETHUSD",1736141091161,0.1805325,3688.1,3687.5,3.0]
["bitfinex","ETHUSD",1736141091397,0.0805325,3688.1,3688.0,16.89190675]
["bitfinex","ETHUSD",1736141091588,0.0805325,3688.1,3688.0,17.44190675]
["bitfinex","ETHUSD",1736141091793,0.0805325,3688.1,3688.0,52.44190675]
["bitfinex","ETHUSD",1736141092190,2.5e-06,3688.1,3688.0,52.44190675]
["bitfinex","ETHUSD",1736141092394,0.21945985,3689.6,3688.3,8.87]
["bitfinex","ETHUSD",1736141092591,0.21945985,3689.6,3689.2,5.02108675]
["bitfinex","ETHUSD",1736141092908,0.21945985,3689.6,3689.2,2.58156675]
["bitfinex","ETHUSD",1736141093068,0.21945985,3689.6,3689.3,35.55]
["bitfinex","ETHUSD",1736141094114,0.76421,3689.4,3687.7,8.87]
["bitfinex","ETHUSD",1736141094314,2.43956,3689.2,3688.5,1.11651653]
["bitfinex","ETHUSD",1736141094523,0.320377,3689.1,3688.5,1.11651653]
["bitfinex","ETHUSD",1736141095383,0.320377,3689.1,3688.1,2.58156675]
["bitfinex","ETHUSD",1736141095589,0.320377,3689.1,3688.2,3.55]
["bitfinex","ETHUSD",1736141096074,0.320377,3689.1,3688.2,38.0]
["bitfinex","ETHUSD",1736141096277,0.7944,3689.0,3687.8,11.45156675]
["bitfinex","ETHUSD",1736141096475,2.43983,3688.8,3687.8,11.45156675]
["bitfinex","ETHUSD",1736141096670,2.43983,3688.8,3688.0,3.0]
["bitfinex","ETHUSD",1736141097287,0.7944,3689.0,3687.9,3.0]
["bitfinex","ETHUSD",1736141097851,0.8122,3688.9,3688.0,35.0]
["bitfinex","ETHUSD",1736141098114,1.137389,3688.8,3688.0,35.0]
["bitfinex","ETHUSD",1736141098288,0.8122,3688.8,3688.0,35.0]
["bitfinex","ETHUSD",1736141101423,2.43995,3688.6,3687.5,3.55]
["bitfinex","ETHUSD",1736141101787,2.44021,3688.2,3687.4,8.87]
["bitfinex","ETHUSD",1736141101989,3.19639,3688.1,3687.5,35.0]
["bitfinex","ETHUSD",1736141102624,2.4405,3687.8,3686.7,3.69808328]
["bitfinex","ETHUSD",1736141102931,0.7561,3688.0,3686.6,8.87]
["bitfinex","ETHUSD",1736141103115,3.19651,3687.9,3686.6,8.87]
["bitfinex","ETHUSD",1736141103315,0.7561,3687.7,3686.2,1.66060205]
["bitfinex","ETHUSD",1736141103629,0.7561,3687.0,3686.2,1.11651653]
["bitfinex","ETHUSD",1736141103828,0.7561,3687.0,3686.3,0.02712304]
["bitfinex","ETHUSD",1736141104416,0.7561,3687.0,3686.2,2.60868978]
["bitfinex","ETHUSD",1736141104620,0.7561,3687.0,3686.2,2.58156675]
["bitfinex","ETHUSD",1736141104793,0.7561,3687.0,3686.0,8.87]
["bitfinex","ETHUSD",1736141104794,0.7561,3687.0,3686.1,3.0]
["bitfinex","ETHUSD",1736141105796,2.44073,3687.5,3685.6,2.58156675]
["bitfinex","ETHUSD",1736141105996,0.7734,3686.5,3685.3,2.58156675]
["bitfinex","ETHUSD",1736141106230,3.21477,3686.5,3685.3,5.02368675]
["bitfinex","ETHUSD",1736141106533,3.21477,3686.5,3685.4,3.04026714]
["bitfinex","ETHUSD",1736141106735,3.21477,3686.5,3685.4,0.04026714]
["bitfinex","ETHUSD",1736141107197,0.7734,3686.5,3685.5,0.55]
["bitfinex","ETHUSD",1736141107398,0.7734,3686.5,3685.8,0.55]
["bitfinex","ETHUSD",1736141107610,0.7734,3686.5,3686.0,0.55]
["bitfinex","ETHUSD",1736141107816,0.7734,3687.4,3686.3,0.55]
["bitfinex","ETHUSD",1736141108200,0.7734,3687.4,3686.4,0.03961859]
["bitfinex","ETHUSD",1736141108533,3.21415,3687.4,3686.4,0.03961859]
["bitfinex","ETHUSD",1736141110398,2.44096,3687.1,3686.4,0.03961859]
["bitfinex","ETHUSD",1736141110620,2.44096,3687.1,3686.0,0.01598605]
["bitfinex","ETHUSD",1736141110841,2.44096,3687.1,3686.5,0.03955376]
["bitfinex","ETHUSD",1736141110999,2.44101,3687.0,3686.0,0.55]
["bitfinex","ETHUSD",1736141111199,2.44101,3687.0,3686.6,0.03948893]
["bitfinex","ETHUSD",1736141111539,0.7833,3687.2,3686.0,0.55]
["bitfinex","ETHUSD",1736141111747,3.80473568,3687.2,3686.0,0.55]
["bitfinex","ETHUSD",1736141111949,2.44096,3687.1,3686.0,0.55]
["bitfinex","ETHUSD",1736141112249,2.44096,3687.1,3686.1,0.03981312]
["bitfinex","ETHUSD",1736141113022,1.36385568,3687.2,3686.2,0.55]
["bitfinex","ETHUSD",1736141113247,0.7833,3687.2,3686.2,0.6168706]
["bitfinex","ETHUSD",1736141113747,0.7833,3687.2,3686.2,0.03974827]
["bitfinex","ETHUSD",1736141113947,2.44101,3687.0,3686.2,0.03974827]
["bitfinex","ETHUSD",1736141114250,2.44109,3686.9,3686.3,0.03968343]
["bitfinex","ETHUSD",1736141114557,2.44109,3686.9,3686.0,0.55]
["bitfinex","ETHUSD",1736141115248,2.44109,3686.9,3685.9,11.87]
["bitfinex","ETHUSD",1736141115249,0.8095,3686.7,3686.1,0.03981312]
["bitfinex","ETHUSD",1736141115415,0.8095,3686.7,3685.7,3.0]
["bitfinex","ETHUSD",1736141115615,3.2507,3686.7,3686.2,0.03974827]
["bitfinex","ETHUSD",1736141115853,3.2507,3686.7,3685.7,3.0]
["bitfinex","ETHUSD",1736141116056,3.2507,3686.7,3686.3,0.03968343]
["bitfinex","ETHUSD",1736141116359,3.2507,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1736141116525,3.2507,3686.7,3686.4,0.03961859]
["bitfinex","ETHUSD",1736141116851,3.2507,3686.7,3685.9,0.55]
["bitfinex","ETHUSD",1736141116852,0.8095,3686.7,3686.5,0.03955376]
["bitfinex","ETHUSD",1736141117052,2.44129,3686.6,3685.4,3.0]
["bitfinex","ETHUSD",1736141117217,3.2507,3686.7,3686.6,0.03948893]
["bitfinex","ETHUSD",1736141117541,3.2507,3686.7,3685.5,2.442]
["bitfinex","ETHUSD",1736141117542,0.8095,3686.7,3685.6,0.55]
["bitfinex","ETHUSD",1736141117738,0.8095,3686.7,3685.7,0.04007254]
["bitfinex","ETHUSD",1736141117914,0.8095,3686.7,3685.6,2.44191]
["bitfinex","ETHUSD",1736141118121,0.8095,3686.7,3685.7,0.599191]
["bitfinex","ETHUSD",1736141118322,0.8095,3686.7,3685.7,3.08111354]
["bitfinex","ETHUSD",1736141118516,0.8095,3686.7,3685.7,0.63926354]
["bitfinex","ETHUSD",1736141118854,1.13796379,3688.2,3685.9,3.13156675]
["bitfinex","ETHUSD",1736141118855,0.8027,3687.5,3685.9,3.13156675]
["bitfinex","ETHUSD",1736141119071,0.8027,3687.5,3686.2,2.58156675]
["bitfinex","ETHUSD",1736141119276,0.8027,3687.5,3686.3,0.55]
["bitfinex","ETHUSD",1736141119424,0.8027,3687.5,3686.5,2.58156675]
["bitfinex","ETHUSD",1736141119749,0.8027,3687.5,3686.6,2.44124]
["bitfinex","ETHUSD",1736141120077,0.8027,3687.5,3686.6,2.48072893]
["bitfinex","ETHUSD",1736141120214,0.7982,3687.8,3686.6,2.48072893]
["bitfinex","ETHUSD",1736141120413,1.1540249,3687.8,3686.7,2.99119]
["bitfinex","ETHUSD",1736141120651,0.7982,3687.8,3686.7,2.99119]
["bitfinex","ETHUSD",1736141120851,0.7982,3687.8,3686.7,2.44119]
["bitfinex","ETHUSD",1736141121055,0.7982,3687.8,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141121257,2.90120575,3688.1,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141121258,0.7859,3687.6,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141121854,0.7859,3687.6,3686.6,2.79315268]
["bitfinex","ETHUSD",1736141122043,0.7859,3687.6,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141122728,1.108544,3687.6,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141122926,0.7757,3687.5,3686.6,0.35189268]
["bitfinex","ETHUSD",1736141123433,0.7757,3687.5,3686.6,2.79313268]
["bitfinex","ETHUSD",1736141124241,0.7757,3687.5,3686.7,2.44115]
["bitfinex","ETHUSD",1736141125275,2.44041,3687.9,3686.7,2.44115]
["bitfinex","ETHUSD",1736141125467,0.7764,3688.1,3687.0,2.44094]
["bitfinex","ETHUSD",1736141125648,0.7764,3688.1,3686.9,3.0]
["bitfinex","ETHUSD",1736141125854,0.7764,3688.1,3687.0,0.55]
["bitfinex","ETHUSD",1736141126056,0.7764,3688.1,3687.2,2.44087]
["bitfinex","ETHUSD",1736141126253,0.7764,3688.1,3687.2,5.02243675]
["bitfinex","ETHUSD",1736141126552,0.7764,3688.1,3687.3,0.31988674]
["bitfinex","ETHUSD",1736141126752,0.7764,3688.1,3687.2,5.02243675]
["bitfinex","ETHUSD",1736141126951,0.7764,3688.1,3687.2,2.58156675]
["bitfinex","ETHUSD",1736141129144,0.7764,3688.1,3686.8,0.53746094]
["bitfinex","ETHUSD",1736141129145,0.7969,3688.7,3687.5,2.58156675]
["bitfinex","ETHUSD",1736141129338,0.7969,3688.7,3688.0,2.44034]
["bitfinex","ETHUSD",1736141129651,0.7969,3688.7,3688.3,2.58156675]
["bitfinex","ETHUSD",1736141129978,0.7969,3688.7,3688.0,5.02188675]
["bitfinex","ETHUSD",1736141131085,0.7969,3688.7,3688.0,2.58156675]
["bitfinex","ETHUSD",1736141131552,1.120558,3688.7,3687.8,2.44047]
["bitfinex","ETHUSD",1736141131758,1.120558,3688.7,3687.7,2.58156675]
["bitfinex","ETHUSD",1736141133255,0.7665,3688.6,3687.7,2.58156675]
["bitfinex","ETHUSD",1736141133573,3.20646,3688.6,3687.7,2.58156675]
["bitfinex","ETHUSD",1736141133879,0.7665,3688.3,3687.4,2.58156675]
["bitfinex","ETHUSD",1736141134082,0.320658,3688.2,3687.4,2.58156675]
["bitfinex","ETHUSD",1736141134775,0.7665,3688.3,3687.7,2.58156675]
["bitfinex","ETHUSD",1736141134955,0.00271,3689.4,3688.0,2.58156675]
["bitfinex","ETHUSD",1736141134956,3.2557,3689.3,3688.0,2.58156675]
["bitfinex","ETHUSD",1736141135153,0.8162,3689.1,3688.3,2.58156675]
["bitfinex","ETHUSD",1736141135557,0.8162,3689.1,3688.0,2.58156675]
["bitfinex","ETHUSD",1736141135790,0.8162,3689.1,3688.0,5.52406842]
["bitfinex","ETHUSD",1736141135953,0.8162,3689.1,3688.1,2.44024]
["bitfinex","ETHUSD",1736141138510,0.8162,3689.1,3688.4,2.44008]
["bitfinex","ETHUSD",1736141139204,0.00271,3689.4,3689.1,2.4396]
["bitfinex","ETHUSD",1736141139367,0.00271,3689.4,3689.2,5.02109675]
["bitfinex","ETHUSD",1736141139572,0.00271,3689.4,3689.3,2.94158968]
["bitfinex","ETHUSD",1736141140471,0.00271,3689.4,3689.3,3.49158968]
["bitfinex","ETHUSD",1736141143709,0.00271,3689.4,3689.3,6.49158968]
["bitfinex","ETHUSD",1736141144204,0.00271,3689.4,3689.3,3.49158968]
["bitfinex","ETHUSD",1736141144796,0.00271,3689.4,3689.3,0.50210968]
["bitfinex","ETHUSD",1736141145003,0.21945985,3689.6,3689.3,0.50210968]
["bitfinex","ETHUSD",1736141145319,0.21945985,3689.6,3689.2,2.58156675]
["bitfinex","ETHUSD",1736141145320,0.21945985,3689.6,3689.5,0.55]
["bitfinex","ETHUSD",1736141145473,0.21945985,3689.6,3689.5,2.98935]
["bitfinex","ETHUSD",1736141145804,0.21945985,3689.6,3689.4,0.55232764]
["bitfinex","ETHUSD",1736141146503,0.21945985,3689.6,3689.2,2.58156675]
["bitfinex","ETHUSD",1736141147213,0.21945985,3689.6,3689.2,5.02109675]
["bitfinex","ETHUSD",1736141148506,0.21945985,3689.6,3689.3,2.98947]
["bitfinex","ETHUSD",1736141148712,0.21945985,3689.6,3689.0,0.55]
["bitfinex","ETHUSD",1736141149023,0.21945985,3689.6,3688.8,3.0]
["bitfinex","ETHUSD",1736141149990,0.7911,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1736141150197,0.7911,3689.5,3689.0,0.355]
["bitfinex","ETHUSD",1736141151188,0.7911,3689.5,3688.9,0.55]
["bitfinex","ETHUSD",1736141151388,0.7911,3689.5,3688.4,5.02159675]
["bitfinex","ETHUSD",1736141151720,0.7911,3689.5,3688.5,3.0]
["bitfinex","ETHUSD",1736141152020,0.7911,3689.5,3688.4,5.02159675]
["bitfinex","ETHUSD",1736141152221,0.7911,3689.5,3688.5,3.0]
["bitfinex","ETHUSD",1736141152419,0.34498499,3689.4,3688.4,5.02159675]
["bitfinex","ETHUSD",1736141152724,0.34498499,3689.4,3688.4,2.44003]
["bitfinex","ETHUSD",1736141153343,0.7911,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1736141153504,3.23047,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1736141153687,0.8124,3689.2,3688.1,3.0]
["bitfinex","ETHUSD",1736141154023,0.21945985,3689.6,3687.9,8.87]
["bitfinex","ETHUSD",1736141154024,2.43968,3689.0,3687.9,8.87]
["bitfinex","ETHUSD",1736141154242,0.8124,3688.9,3687.9,8.87]
["bitfinex","ETHUSD",1736141154428,0.8124,3688.7,3687.8,0.2504]
["bitfinex","ETHUSD",1736141154605,3.25237,3688.6,3687.8,0.2504]
["bitfinex","ETHUSD",1736141155300,0.8124,3688.6,3687.8,0.2504]
["bitfinex","ETHUSD",1736141155509,0.8124,3688.6,3687.9,2.44038]
["bitfinex","ETHUSD",1736141155713,0.8124,3688.6,3688.0,2.44032]
["bitfinex","ETHUSD",1736141155912,0.8124,3688.6,3688.0,3.02254867]
["bitfinex","ETHUSD",1736141156244,0.8124,3688.6,3688.1,35.0]
["bitfinex","ETHUSD",1736141160657,2.8010266,3689.6,3688.2,3.55]
["bitfinex","ETHUSD",1736141160658,0.7672,3689.5,3688.2,3.55]
["bitfinex","ETHUSD",1736141161054,0.7672,3689.5,3688.2,0.55]
["bitfinex","ETHUSD",1736141161258,3.20655,3689.5,3688.3,2.44014]
["bitfinex","ETHUSD",1736141161558,0.34260098,3689.4,3688.4,35.0]
["bitfinex","ETHUSD",1736141162371,0.7672,3689.5,3688.5,0.55]
["bitfinex","ETHUSD",1736141162527,0.7672,3689.5,3688.5,2.98998]
["bitfinex","ETHUSD",1736141162943,0.7672,3689.5,3688.6,35.0]
["bitfinex","ETHUSD",1736141165965,0.7672,3689.5,3688.7,0.55]
["bitfinex","ETHUSD",1736141166162,0.7672,3689.5,3688.7,2.98987]
["bitfinex","ETHUSD",1736141166368,0.7672,3689.5,3688.8,0.298987]
["bitfinex","ETHUSD",1736141166667,0.7672,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1736141169970,0.7672,3689.5,3689.1,2.43957]
["bitfinex","ETHUSD",1736141170284,0.21945985,3689.6,3689.1,2.43957]
["bitfinex","ETHUSD",1736141170783,0.21945985,3689.6,3689.2,35.0]
["bitfinex","ETHUSD",1736141170939,0.21945985,3689.6,3689.3,0.91025336]
["bitfinex","ETHUSD",1736141171480,0.8201,3689.5,3688.8,3.0]
["bitfinex","ETHUSD",1736141172037,0.8201,3689.5,3688.7,11.30986]
["bitfinex","ETHUSD",1736141172234,0.8201,3689.5,3688.7,8.87]
["bitfinex","ETHUSD",1736141172438,2.43955,3689.2,3688.5,1.11651653]
["bitfinex","ETHUSD",1736141172638,0.8201,3689.0,3688.5,1.11651653]
["bitfinex","ETHUSD",1736141173427,0.8201,3689.0,3688.2,5.02175675]
["bitfinex","ETHUSD",1736141173775,0.8201,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1736141174292,0.8201,3689.0,3688.3,37.44012]
["bitfinex","ETHUSD",1736141175311,0.8201,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1736141182016,0.81683769,3689.0,3688.3,37.58156675]
["bitfinex","ETHUSD",1736141182199,0.81683769,3689.0,3688.3,40.02169675]
["bitfinex","ETHUSD",1736141183008,0.81683769,3689.0,3688.7,2.58156675]
["bitfinex","ETHUSD",1736141183397,0.81683769,3689.0,3688.6,2.43988]
["bitfinex","ETHUSD",1736141183605,0.81683769,3689.0,3688.6,0.55]
["bitfinex","ETHUSD",1736141184010,0.81683769,3689.0,3688.7,0.85716467]
["bitfinex","ETHUSD",1736141184332,0.81683769,3689.0,3688.5,3.0]
["bitfinex","ETHUSD",1736141186525,0.81683769,3689.0,3688.3,35.0]
["bitfinex","ETHUSD",1736141186835,2.58156675,3688.9,3688.1,1.11651653]
["bitfinex","ETHUSD",1736141187120,3.26711,3688.2,3688.1,0.28321653]
["bitfinex","ETHUSD",1736141188153,3.26711,3688.2,3687.8,0.2504]
["bitfinex","ETHUSD",1736141188154,2.44021,3688.2,3687.8,0.2504]
["bitfinex","ETHUSD",1736141188354,3.26731,3687.9,3687.8,0.2504]
["bitfinex","ETHUSD",1736141189750,2.44063,3687.6,3686.3,2.44142]
["bitfinex","ETHUSD",1736141189941,0.8269,3687.5,3686.3,2.44142]
["bitfinex","ETHUSD",1736141190136,0.8269,3687.5,3686.5,2.44132]
["bitfinex","ETHUSD",1736141190348,0.8269,3687.5,3686.3,0.55]
["bitfinex","ETHUSD",1736141190530,0.8269,3687.5,3686.9,2.44107]
["bitfinex","ETHUSD",1736141191241,0.8269,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736141192053,0.8269,3688.3,3687.1,3.13156675]
["bitfinex","ETHUSD",1736141192217,0.8269,3688.3,3687.2,0.31315668]
["bitfinex","ETHUSD",1736141192418,0.8269,3688.3,3687.6,35.0]
["bitfinex","ETHUSD",1736141195362,0.8269,3688.3,3687.2,2.44081]
["bitfinex","ETHUSD",1736141195759,0.8269,3688.3,3687.3,35.0]
["bitfinex","ETHUSD",1736141196231,0.8154,3688.2,3687.0,3.0]
["bitfinex","ETHUSD",1736141196574,2.58156675,3688.3,3687.0,3.0]
["bitfinex","ETHUSD",1736141196575,0.8154,3687.9,3687.0,3.0]
["bitfinex","ETHUSD",1736141196774,0.8154,3687.9,3687.0,38.0]
["bitfinex","ETHUSD",1736141201471,0.8154,3687.9,3686.8,2.44113]
["bitfinex","ETHUSD",1736141202977,0.8154,3687.9,3687.0,3.0]
["bitfinex","ETHUSD",1736141204081,0.8154,3687.9,3687.4,2.44073]
["bitfinex","ETHUSD",1736141204283,0.8154,3687.9,3687.4,2.739803]
["bitfinex","ETHUSD",1736141207706,0.8154,3687.9,3687.4,2.44073]
["bitfinex","ETHUSD",1736141208598,0.8154,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1736141208809,0.8154,3687.9,3687.0,0.55]
["bitfinex","ETHUSD",1736141208952,0.8154,3687.9,3686.6,0.7969]
["bitfinex","ETHUSD",1736141209155,2.44044,3687.9,3686.6,2.44125]
["bitfinex","ETHUSD",1736141209387,0.50220068,3687.8,3686.6,2.44125]
["bitfinex","ETHUSD",1736141209585,0.8086,3687.7,3686.6,2.44125]
["bitfinex","ETHUSD",1736141209897,0.7523,3687.5,3686.5,8.87]
["bitfinex","ETHUSD",1736141210202,3.19311,3687.3,3686.4,1.11917167]
["bitfinex","ETHUSD",1736141210357,0.7523,3687.2,3686.4,1.11917167]
["bitfinex","ETHUSD",1736141210568,0.7523,3687.0,3686.4,1.11917167]
["bitfinex","ETHUSD",1736141210773,0.7523,3687.0,3686.1,4.67701137]
["bitfinex","ETHUSD",1736141210774,0.7523,3687.0,3686.1,2.44156]
["bitfinex","ETHUSD",1736141211109,0.7523,3687.0,3686.2,35.0]
["bitfinex","ETHUSD",1736141211310,0.7523,3687.0,3686.2,35.04469312]
["bitfinex","ETHUSD",1736141212985,0.7523,3687.0,3686.2,0.04469312]
["bitfinex","ETHUSD",1736141213185,0.8308,3686.7,3686.2,0.04469312]
["bitfinex","ETHUSD",1736141213497,0.8308,3686.7,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141213498,0.7569,3686.6,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141213676,0.7569,3686.6,3685.6,2.44189]
["bitfinex","ETHUSD",1736141214189,0.7569,3686.6,3685.7,0.04505792]
["bitfinex","ETHUSD",1736141215300,0.7569,3686.6,3685.7,2.44185]
["bitfinex","ETHUSD",1736141215500,0.7569,3686.6,3685.5,38.0]
["bitfinex","ETHUSD",1736141215501,0.7569,3686.6,3685.8,0.04498495]
["bitfinex","ETHUSD",1736141215709,0.7569,3686.6,3685.6,2.44187]
["bitfinex","ETHUSD",1736141215905,0.7569,3686.6,3685.9,0.04491199]
["bitfinex","ETHUSD",1736141216300,0.7569,3686.6,3686.0,0.04483903]
["bitfinex","ETHUSD",1736141216712,0.7569,3686.6,3685.8,2.4418]
["bitfinex","ETHUSD",1736141216929,0.7569,3686.6,3686.1,0.04476607]
["bitfinex","ETHUSD",1736141217094,0.7569,3686.6,3685.6,2.44192]
["bitfinex","ETHUSD",1736141217414,1.11323278,3686.6,3686.2,0.04469312]
["bitfinex","ETHUSD",1736141217617,1.11323278,3686.6,3685.7,2.44186]
["bitfinex","ETHUSD",1736141217788,0.7569,3686.6,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141218121,0.7569,3686.6,3686.4,0.04454723]
["bitfinex","ETHUSD",1736141218317,0.7569,3686.6,3686.0,2.44162]
["bitfinex","ETHUSD",1736141218821,4.08069447,3687.8,3686.2,2.44153]
["bitfinex","ETHUSD",1736141218822,0.758,3687.4,3686.2,2.44153]
["bitfinex","ETHUSD",1736141219325,3.19876,3687.4,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141219494,0.758,3687.2,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141219689,3.19888,3687.2,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141219891,0.8064,3686.8,3685.7,3.0]
["bitfinex","ETHUSD",1736141220090,0.8064,3686.8,3686.4,0.04454723]
["bitfinex","ETHUSD",1736141220284,0.8064,3686.8,3685.8,0.02712845]
["bitfinex","ETHUSD",1736141220486,1.131148,3686.8,3685.8,2.46891845]
["bitfinex","ETHUSD",1736141220684,0.8064,3686.8,3686.0,2.44166]
["bitfinex","ETHUSD",1736141221224,0.8064,3686.8,3686.1,0.04476607]
["bitfinex","ETHUSD",1736141223436,0.8064,3686.8,3686.1,0.06244754]
["bitfinex","ETHUSD",1736141223611,0.8064,3686.8,3686.2,2.44151]
["bitfinex","ETHUSD",1736141224136,0.8064,3686.8,3686.3,0.04462017]
["bitfinex","ETHUSD",1736141224307,0.8064,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141224511,0.8064,3686.8,3686.4,0.04454723]
["bitfinex","ETHUSD",1736141224706,0.8064,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141224912,0.8064,3686.8,3686.5,0.04447429]
["bitfinex","ETHUSD",1736141225107,0.8064,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141225306,0.8064,3686.8,3686.6,0.04440135]
["bitfinex","ETHUSD",1736141225524,0.8064,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141225738,0.8064,3686.8,3686.6,0.04440135]
["bitfinex","ETHUSD",1736141225944,0.8064,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141226243,0.8064,3686.8,3686.7,0.0362725]
["bitfinex","ETHUSD",1736141226425,1.131134,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736141226626,0.8064,3686.8,3686.1,5.02316675]
["bitfinex","ETHUSD",1736141226943,0.8064,3686.8,3686.2,0.03656426]
["bitfinex","ETHUSD",1736141228451,0.59023268,3687.3,3686.2,3.03656426]
["bitfinex","ETHUSD",1736141228625,0.7777,3687.2,3686.3,0.7719]
["bitfinex","ETHUSD",1736141228835,2.44096,3687.1,3686.2,0.03656426]
["bitfinex","ETHUSD",1736141229038,0.7777,3687.0,3686.4,0.03644754]
["bitfinex","ETHUSD",1736141229349,0.7777,3687.0,3686.5,0.03638919]
["bitfinex","ETHUSD",1736141229511,0.321866,3686.9,3685.9,3.0]
["bitfinex","ETHUSD",1736141229857,0.7777,3687.0,3685.9,3.0]
["bitfinex","ETHUSD",1736141230147,0.7777,3687.0,3686.0,0.03668098]
["bitfinex","ETHUSD",1736141232031,2.44103,3687.0,3686.0,0.03668098]
["bitfinex","ETHUSD",1736141232346,0.7777,3686.9,3686.0,0.03668098]
["bitfinex","ETHUSD",1736141233267,0.7777,3686.9,3685.8,5.57335675]
["bitfinex","ETHUSD",1736141233478,1.099573,3686.9,3686.1,0.03662262]
["bitfinex","ETHUSD",1736141233635,0.7777,3686.8,3685.9,0.03673935]
["bitfinex","ETHUSD",1736141234077,0.7777,3686.8,3685.9,2.47840935]
["bitfinex","ETHUSD",1736141234277,0.7777,3686.8,3686.0,2.44166]
["bitfinex","ETHUSD",1736141234571,0.7777,3686.8,3686.1,2.58156675]
["bitfinex","ETHUSD",1736141234751,0.7777,3686.8,3686.1,3.17918014]
["bitfinex","ETHUSD",1736141235550,0.7777,3686.8,3686.1,5.62077014]
["bitfinex","ETHUSD",1736141237251,0.7777,3686.8,3686.1,2.61818937]
["bitfinex","ETHUSD",1736141238667,0.7777,3686.8,3686.1,0.03662262]
["bitfinex","ETHUSD",1736141239073,0.7777,3686.8,3685.8,5.99178]
["bitfinex","ETHUSD",1736141239239,0.7777,3686.8,3686.2,0.03656426]
["bitfinex","ETHUSD",1736141239441,0.7777,3686.8,3685.9,2.44173]
["bitfinex","ETHUSD",1736141239677,0.7777,3686.8,3686.3,0.0365059]
["bitfinex","ETHUSD",1736141239997,1.099572,3686.8,3686.4,0.03644754]
["bitfinex","ETHUSD",1736141240474,1.099572,3686.8,3685.8,3.55]
["bitfinex","ETHUSD",1736141240643,1.099572,3686.8,3686.5,0.03638919]
["bitfinex","ETHUSD",1736141240843,1.099572,3686.8,3685.8,3.55]
["bitfinex","ETHUSD",1736141241399,1.099572,3686.8,3685.9,0.03680265]
["bitfinex","ETHUSD",1736141242710,2.4409,3687.2,3686.3,2.58156675]
["bitfinex","ETHUSD",1736141242997,0.7681,3687.1,3686.3,2.58156675]
["bitfinex","ETHUSD",1736141243236,0.7681,3687.1,3686.4,0.03651084]
["bitfinex","ETHUSD",1736141245748,0.7681,3687.1,3686.0,5.84751675]
["bitfinex","ETHUSD",1736141246048,0.7681,3687.1,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141246252,0.3209,3687.0,3686.0,5.84751675]
["bitfinex","ETHUSD",1736141246444,0.3209,3687.0,3686.6,0.03639414]
["bitfinex","ETHUSD",1736141246649,0.3209,3687.0,3686.0,0.8243]
["bitfinex","ETHUSD",1736141246851,0.3209,3687.0,3686.7,0.0363358]
["bitfinex","ETHUSD",1736141246852,0.7732,3686.9,3686.7,0.0363358]
["bitfinex","ETHUSD",1736141247079,0.7732,3686.9,3685.9,5.44173]
["bitfinex","ETHUSD",1736141247460,0.7732,3686.9,3686.0,0.03674428]
["bitfinex","ETHUSD",1736141248258,0.7732,3686.9,3686.1,2.58156675]
["bitfinex","ETHUSD",1736141248458,0.7732,3686.9,3686.4,2.58156675]
["bitfinex","ETHUSD",1736141248775,0.7732,3686.9,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141250311,3.11377205,3687.7,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141250491,1.44258822,3687.6,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141251591,3.88320822,3687.6,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141252299,2.44069,3687.5,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141252597,0.7965,3687.4,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141254263,1.93446379,3687.4,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141254592,2.66249977,3687.4,3686.5,0.03645249]
["bitfinex","ETHUSD",1736141255664,2.41420139,3687.3,3686.6,2.44125]
["bitfinex","ETHUSD",1736141255868,2.41420139,3687.3,3686.8,0.7588]
["bitfinex","ETHUSD",1736141256101,2.41420139,3687.3,3686.9,0.03983568]
["bitfinex","ETHUSD",1736141256899,0.7627,3687.4,3686.9,0.96943254]
["bitfinex","ETHUSD",1736141257100,0.7627,3687.4,3686.9,0.92959686]
["bitfinex","ETHUSD",1736141257266,0.7627,3687.4,3687.0,0.03977086]
["bitfinex","ETHUSD",1736141258471,0.7627,3687.4,3686.5,1.11917167]
["bitfinex","ETHUSD",1736141258898,0.7627,3687.4,3686.6,0.04003016]
["bitfinex","ETHUSD",1736141259107,0.7627,3687.4,3686.7,0.57536913]
["bitfinex","ETHUSD",1736141259604,0.7627,3687.4,3686.7,0.61533446]
["bitfinex","ETHUSD",1736141260106,0.7627,3687.4,3686.8,0.92935878]
["bitfinex","ETHUSD",1736141260483,0.7627,3687.4,3686.8,0.96925928]
["bitfinex","ETHUSD",1736141261507,0.7627,3687.4,3686.8,0.0399005]
["bitfinex","ETHUSD",1736141261704,1.25203958,3687.4,3686.8,0.0399005]
["bitfinex","ETHUSD",1736141261906,1.25203958,3687.4,3686.5,2.51354117]
["bitfinex","ETHUSD",1736141262075,1.25203958,3687.4,3686.9,0.03983568]
["bitfinex","ETHUSD",1736141262271,1.25203958,3687.4,3686.5,2.51354117]
["bitfinex","ETHUSD",1736141262708,1.25203958,3687.4,3686.6,0.04003016]
["bitfinex","ETHUSD",1736141263999,1.25203958,3687.4,3686.7,0.92946302]
["bitfinex","ETHUSD",1736141264207,1.25203958,3687.4,3686.7,0.96942835]
["bitfinex","ETHUSD",1736141264868,0.48306334,3687.3,3686.7,0.96942835]
["bitfinex","ETHUSD",1736141265071,0.48306334,3687.3,3686.7,0.03996533]
["bitfinex","ETHUSD",1736141266514,0.8014,3687.2,3686.7,0.03996533]
["bitfinex","ETHUSD",1736141266712,0.8014,3687.2,3686.5,2.32391811]
["bitfinex","ETHUSD",1736141266873,3.24229,3687.2,3686.8,0.0399005]
["bitfinex","ETHUSD",1736141267074,0.324229,3687.1,3686.8,0.0399005]
["bitfinex","ETHUSD",1736141267489,0.324229,3687.1,3686.3,1.11917167]
["bitfinex","ETHUSD",1736141267686,0.324229,3687.1,3686.9,0.03975835]
["bitfinex","ETHUSD",1736141267900,0.324229,3687.1,3686.3,1.11917167]
["bitfinex","ETHUSD",1736141268210,0.324229,3687.1,3686.4,0.04008249]
["bitfinex","ETHUSD",1736141269593,0.324229,3687.1,3686.5,0.92987878]
["bitfinex","ETHUSD",1736141269791,0.324229,3687.1,3686.5,0.96989644]
["bitfinex","ETHUSD",1736141270292,3.24467,3686.6,3686.5,0.96989644]
["bitfinex","ETHUSD",1736141270695,3.24467,3686.6,3686.5,0.04001766]
["bitfinex","ETHUSD",1736141271104,3.24457,3686.3,3686.2,1.39481817]
["bitfinex","ETHUSD",1736141272403,0.8031,3686.3,3685.3,3.55]
["bitfinex","ETHUSD",1736141273313,0.8031,3686.3,3685.3,5.99209]
["bitfinex","ETHUSD",1736141273514,4.78738106,3686.6,3685.7,0.7882]
["bitfinex","ETHUSD",1736141273713,1.9552556,3686.6,3685.7,0.7882]
["bitfinex","ETHUSD",1736141274233,1.9552556,3686.6,3686.3,0.7882]
["bitfinex","ETHUSD",1736141274234,1.1378556,3686.6,3686.3,0.7882]
["bitfinex","ETHUSD",1736141275400,1.9552556,3687.2,3686.3,0.7882]
["bitfinex","ETHUSD",1736141275927,1.9552556,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1736141276228,1.1378556,3687.5,3686.5,0.55]
["bitfinex","ETHUSD",1736141276529,1.8899556,3687.5,3686.5,0.55]
["bitfinex","ETHUSD",1736141276907,1.8899556,3687.5,3686.6,35.0]
["bitfinex","ETHUSD",1736141277426,0.7521,3687.5,3686.6,35.0]
["bitfinex","ETHUSD",1736141278202,0.7521,3687.5,3686.5,1.39350852]
["bitfinex","ETHUSD",1736141278425,2.44091,3687.2,3686.5,1.39350852]
["bitfinex","ETHUSD",1736141278631,0.7737,3687.1,3686.3,1.11917167]
["bitfinex","ETHUSD",1736141279621,0.7737,3687.1,3686.3,0.9291523]
["bitfinex","ETHUSD",1736141279953,1.1378556,3687.5,3686.4,1.3188]
["bitfinex","ETHUSD",1736141279954,0.7737,3687.5,3686.4,1.3188]
["bitfinex","ETHUSD",1736141280352,0.7737,3687.5,3686.6,0.55]
["bitfinex","ETHUSD",1736141280544,0.7737,3687.5,3686.8,0.7688]
["bitfinex","ETHUSD",1736141280923,0.7737,3687.5,3686.9,0.03988493]
["bitfinex","ETHUSD",1736141281325,0.7737,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736141281525,0.7737,3687.5,3687.1,0.0397553]
["bitfinex","ETHUSD",1736141282524,0.7737,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736141282749,0.7737,3687.5,3687.1,0.0397553]
["bitfinex","ETHUSD",1736141283056,0.7737,3687.5,3687.2,0.03969049]
["bitfinex","ETHUSD",1736141283434,0.7737,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1736141283757,0.7737,3687.5,3687.3,0.03962568]
["bitfinex","ETHUSD",1736141283956,0.7737,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1736141284155,0.7737,3687.5,3687.4,0.03956087]
["bitfinex","ETHUSD",1736141284357,0.7737,3687.5,3686.9,35.0]
["bitfinex","ETHUSD",1736141284960,0.7737,3687.5,3687.0,0.03982011]
["bitfinex","ETHUSD",1736141285158,3.40547674,3687.5,3687.0,0.03982011]
["bitfinex","ETHUSD",1736141285456,0.96479674,3687.5,3687.1,0.0397553]
["bitfinex","ETHUSD",1736141285875,0.96479674,3687.5,3686.4,35.0]
["bitfinex","ETHUSD",1736141285876,2.44087,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1736141286053,0.96479674,3687.5,3687.2,0.03969049]
["bitfinex","ETHUSD",1736141286248,3.40549674,3687.5,3686.4,35.0]
["bitfinex","ETHUSD",1736141286451,0.96479674,3687.5,3686.4,35.0]
["bitfinex","ETHUSD",1736141286667,2.44077,3687.4,3686.5,0.04014424]
["bitfinex","ETHUSD",1736141287182,2.44077,3687.4,3686.3,0.7738]
["bitfinex","ETHUSD",1736141287364,2.44077,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1736141287754,2.44077,3687.4,3686.7,0.04001458]
["bitfinex","ETHUSD",1736141288066,0.62487353,3687.3,3686.7,0.04001458]
["bitfinex","ETHUSD",1736141288766,2.44081,3687.3,3686.7,0.04001458]
["bitfinex","ETHUSD",1736141289072,0.96479674,3687.5,3686.7,0.04001458]
["bitfinex","ETHUSD",1736141289302,3.40546674,3687.5,3686.7,0.04001458]
["bitfinex","ETHUSD",1736141291287,3.40546674,3687.5,3686.4,0.55]
["bitfinex","ETHUSD",1736141291610,3.40546674,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1736141291949,3.40546674,3687.5,3686.9,0.03982865]
["bitfinex","ETHUSD",1736141293743,3.40546674,3687.5,3686.6,0.55]
["bitfinex","ETHUSD",1736141293943,3.21437,3687.5,3687.0,0.03976383]
["bitfinex","ETHUSD",1736141294144,0.7737,3687.5,3686.9,0.7528]
["bitfinex","ETHUSD",1736141294345,0.7737,3687.5,3687.1,0.03969902]
["bitfinex","ETHUSD",1736141294498,0.7737,3687.5,3687.0,0.03976383]
["bitfinex","ETHUSD",1736141294693,0.7737,3687.5,3687.2,0.03963421]
["bitfinex","ETHUSD",1736141294894,0.7737,3687.5,3687.1,0.03969902]
["bitfinex","ETHUSD",1736141295124,0.7737,3687.5,3687.3,0.0395694]
["bitfinex","ETHUSD",1736141295327,0.7737,3687.5,3687.2,0.03963421]
["bitfinex","ETHUSD",1736141295495,0.7737,3687.5,3686.9,0.7528]
["bitfinex","ETHUSD",1736141295696,2.44074,3687.4,3687.3,0.0395694]
["bitfinex","ETHUSD",1736141295939,2.44074,3687.4,3686.9,0.7528]
["bitfinex","ETHUSD",1736141296425,0.7737,3687.5,3687.0,0.03976383]
["bitfinex","ETHUSD",1736141298752,3.2144,3687.5,3687.0,0.03976383]
["bitfinex","ETHUSD",1736141305754,2.4407,3687.5,3687.0,0.03976383]
["bitfinex","ETHUSD",1736141305984,1.13726742,3687.8,3687.1,0.55]
["bitfinex","ETHUSD",1736141306122,1.13726742,3687.8,3687.6,0.8102]
["bitfinex","ETHUSD",1736141306456,1.13726742,3687.8,3687.7,1.3602]
["bitfinex","ETHUSD",1736141306617,1.13726742,3687.8,3687.7,0.8102]
["bitfinex","ETHUSD",1736141307024,1.13726742,3687.8,3687.7,35.8102]
["bitfinex","ETHUSD",1736141307836,3.61466855,3688.4,3687.7,35.8102]
["bitfinex","ETHUSD",1736141307837,0.7715,3688.4,3687.7,35.8102]
["bitfinex","ETHUSD",1736141309057,2.761362,3688.3,3687.7,35.8102]
["bitfinex","ETHUSD",1736141309341,2.761362,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1736141310177,2.761362,3688.3,3687.4,0.817]
["bitfinex","ETHUSD",1736141310650,2.761362,3688.3,3687.5,35.0]
["bitfinex","ETHUSD",1736141310858,1.13726742,3688.8,3687.8,0.55]
["bitfinex","ETHUSD",1736141311084,1.13726742,3688.8,3687.9,0.8245]
["bitfinex","ETHUSD",1736141311609,1.13726742,3688.9,3687.9,0.8245]
["bitfinex","ETHUSD",1736141311760,2.43982,3688.8,3687.9,0.8245]
["bitfinex","ETHUSD",1736141312091,1.13726742,3688.9,3687.9,0.8245]
["bitfinex","ETHUSD",1736141312092,2.43997,3688.6,3687.9,0.8245]
["bitfinex","ETHUSD",1736141313705,2.44002,3688.5,3687.9,0.8245]
["bitfinex","ETHUSD",1736141314174,0.811,3688.4,3687.6,0.816]
["bitfinex","ETHUSD",1736141314488,0.811,3687.8,3687.0,1.93938357]
["bitfinex","ETHUSD",1736141315036,2.44065,3687.6,3687.0,1.93938357]
["bitfinex","ETHUSD",1736141315173,0.811,3687.8,3687.0,1.93938357]
["bitfinex","ETHUSD",1736141315174,2.44067,3687.5,3687.0,1.93938357]
["bitfinex","ETHUSD",1736141315837,2.44055,3687.7,3687.0,0.816]
["bitfinex","ETHUSD",1736141316036,2.765705,3687.7,3687.0,0.816]
["bitfinex","ETHUSD",1736141316241,2.765705,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1736141317335,2.44038,3688.0,3687.1,35.0]
["bitfinex","ETHUSD",1736141317537,3.57745742,3688.3,3687.3,0.7549]
["bitfinex","ETHUSD",1736141318102,2.44019,3688.3,3687.4,35.0]
["bitfinex","ETHUSD",1736141321345,0.8112,3688.5,3687.5,0.7549]
["bitfinex","ETHUSD",1736141321346,3.25121,3688.5,3687.5,0.7549]
["bitfinex","ETHUSD",1736141321544,2.44008,3688.4,3687.5,0.7549]
["bitfinex","ETHUSD",1736141322039,2.44008,3688.4,3687.6,35.0]
["bitfinex","ETHUSD",1736141322830,2.44008,3688.4,3687.6,36.20924036]
["bitfinex","ETHUSD",1736141323036,2.44008,3688.4,3687.6,35.0]
["bitfinex","ETHUSD",1736141326836,0.7838,3688.3,3687.0,1.12338357]
["bitfinex","ETHUSD",1736141327150,2.44042,3687.9,3687.1,0.7831]
["bitfinex","ETHUSD",1736141328695,2.44048,3687.8,3687.1,0.7831]
["bitfinex","ETHUSD",1736141330092,2.44056,3687.7,3687.1,0.7831]
["bitfinex","ETHUSD",1736141332539,2.44061,3687.6,3687.1,0.7831]
["bitfinex","ETHUSD",1736141335676,2.44048,3687.8,3687.1,0.7831]
["bitfinex","ETHUSD",1736141336777,2.44035,3688.0,3687.2,0.55]
["bitfinex","ETHUSD",1736141336981,1.13726742,3688.1,3687.3,0.8123]
["bitfinex","ETHUSD",1736141337182,1.13726742,3688.1,3687.3,1.20668667]
["bitfinex","ETHUSD",1736141337831,2.44022,3688.2,3687.3,0.8123]
["bitfinex","ETHUSD",1736141340137,2.44022,3688.2,3687.2,0.55]
["bitfinex","ETHUSD",1736141340138,2.44002,3688.5,3687.4,0.55]
["bitfinex","ETHUSD",1736141340418,2.44002,3688.5,3687.5,0.55]
["bitfinex","ETHUSD",1736141340610,2.44002,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141341101,2.44019,3688.3,3687.6,0.7561]
["bitfinex","ETHUSD",1736141344213,2.43998,3688.6,3687.6,0.7561]
["bitfinex","ETHUSD",1736141344826,2.44001,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141346181,2.58156675,3689.0,3687.6,0.7561]
["bitfinex","ETHUSD",1736141346352,2.43989,3688.7,3687.6,0.7561]
["bitfinex","ETHUSD",1736141346836,3.57607656,3688.7,3687.6,0.7561]
["bitfinex","ETHUSD",1736141347027,2.43996,3688.6,3687.6,0.7561]
["bitfinex","ETHUSD",1736141352460,2.44003,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141352602,0.8046,3688.6,3687.6,0.7561]
["bitfinex","ETHUSD",1736141352804,2.44022,3688.2,3687.6,0.7561]
["bitfinex","ETHUSD",1736141353014,2.44037,3688.0,3687.6,0.7561]
["bitfinex","ETHUSD",1736141353611,2.44021,3688.2,3687.6,0.7561]
["bitfinex","ETHUSD",1736141355314,2.44029,3688.1,3687.6,0.7561]
["bitfinex","ETHUSD",1736141355515,3.57634656,3688.3,3687.6,0.7561]
["bitfinex","ETHUSD",1736141355840,0.54747051,3688.2,3687.6,0.7561]
["bitfinex","ETHUSD",1736141356039,3.57634656,3688.3,3687.6,0.7561]
["bitfinex","ETHUSD",1736141357149,2.44016,3688.3,3687.6,0.7561]
["bitfinex","ETHUSD",1736141357457,1.33026522,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141357663,1.13618656,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141358340,3.57620656,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141359041,3.57625656,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141359248,3.57299283,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141360256,2.44009,3688.4,3687.6,0.7561]
["bitfinex","ETHUSD",1736141360411,2.44015,3688.3,3687.6,0.7561]
["bitfinex","ETHUSD",1736141360935,2.44021,3688.2,3687.6,0.7561]
["bitfinex","ETHUSD",1736141363239,4.14435985,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141363555,2.44009,3688.4,3687.6,0.7561]
["bitfinex","ETHUSD",1736141364354,1.70427985,3688.5,3687.6,0.7561]
["bitfinex","ETHUSD",1736141364719,1.70427985,3688.6,3687.8,0.7633]
["bitfinex","ETHUSD",1736141365615,2.43992,3688.7,3687.8,0.7633]
["bitfinex","ETHUSD",1736141370478,2.43995,3688.6,3687.8,0.7633]
["bitfinex","ETHUSD",1736141371893,3.57711086,3688.6,3687.8,0.7633]
["bitfinex","ETHUSD",1736141372089,4.21946556,3688.6,3687.8,0.7633]
["bitfinex","ETHUSD",1736141374127,3.0823047,3688.6,3687.8,0.7633]
["bitfinex","ETHUSD",1736141374915,2.44003,3688.5,3687.8,0.7633]
["bitfinex","ETHUSD",1736141377478,1.13716086,3688.6,3688.1,2.99025]
["bitfinex","ETHUSD",1736141377690,1.13716086,3688.6,3688.4,0.8137]
["bitfinex","ETHUSD",1736141377998,1.13716086,3688.6,3688.5,3.25371]
["bitfinex","ETHUSD",1736141379430,3.79591071,3689.6,3688.6,0.8137]
["bitfinex","ETHUSD",1736141379938,1.35662071,3689.6,3688.6,0.8137]
["bitfinex","ETHUSD",1736141380078,1.35662071,3689.6,3688.7,0.8137]
["bitfinex","ETHUSD",1736141381093,0.21945985,3689.6,3688.7,0.8137]
["bitfinex","ETHUSD",1736141381608,0.21945985,3689.6,3689.1,2.58156675]
["bitfinex","ETHUSD",1736141381921,0.21945985,3689.6,3689.4,0.8137]
["bitfinex","ETHUSD",1736141382091,0.21945985,3689.6,3689.4,3.39526675]
["bitfinex","ETHUSD",1736141382285,0.21945985,3689.6,3689.5,0.58618395]
["bitfinex","ETHUSD",1736141382686,0.21945985,3689.6,3689.5,1.33868395]
["bitfinex","ETHUSD",1736141383927,0.3,3690.0,3689.9,0.05989056]
["bitfinex","ETHUSD",1736141387525,0.5,3691.1,3690.5,0.7759]
["bitfinex","ETHUSD",1736141387751,0.5,3691.1,3691.0,2.58156675]
["bitfinex","ETHUSD",1736141388073,0.5,3691.1,3691.0,1.87729767]
["bitfinex","ETHUSD",1736141391621,0.005,3691.2,3691.1,0.55]
["bitfinex","ETHUSD",1736141392131,0.005,3691.2,3691.0,0.8253]
["bitfinex","ETHUSD",1736141392132,0.005,3691.2,3690.7,0.7735]
["bitfinex","ETHUSD",1736141392312,0.005,3691.2,3690.2,0.7735]
["bitfinex","ETHUSD",1736141392519,0.005,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1736141392733,0.005,3691.2,3690.3,0.02059479]
["bitfinex","ETHUSD",1736141393155,0.005,3691.2,3690.2,3.7735]
["bitfinex","ETHUSD",1736141393472,0.005,3691.2,3690.2,6.21238]
["bitfinex","ETHUSD",1736141393812,0.005,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1736141394016,0.326103,3691.2,3690.2,3.7735]
["bitfinex","ETHUSD",1736141395678,2.764333,3691.2,3690.2,3.7735]
["bitfinex","ETHUSD",1736141396026,0.326103,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1736141396264,0.7629,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736141396773,3.20135,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736141398131,2.43849,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1736141398910,0.7629,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736141400185,3.20133,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736141400491,1.083533,3690.9,3690.0,0.55]
["bitfinex","ETHUSD",1736141400785,0.7629,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1736141401757,0.7629,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736141401946,2.43852,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1736141402145,2.43859,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1736141402485,0.8077,3690.4,3689.6,0.7731]
["bitfinex","ETHUSD",1736141402646,0.8077,3690.4,3689.6,1.10856668]
["bitfinex","ETHUSD",1736141402982,0.8077,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1736141403147,3.24646,3690.4,3689.7,35.0]
["bitfinex","ETHUSD",1736141403789,2.43842,3690.9,3689.8,0.55]
["bitfinex","ETHUSD",1736141403993,0.8011,3690.8,3689.8,0.55]
["bitfinex","ETHUSD",1736141404164,1.125052,3690.8,3689.8,0.55]
["bitfinex","ETHUSD",1736141405465,3.2396,3690.8,3689.8,0.54863041]
["bitfinex","ETHUSD",1736141405664,3.2396,3690.8,3689.9,35.0]
["bitfinex","ETHUSD",1736141405985,0.8011,3690.8,3689.9,35.0]
["bitfinex","ETHUSD",1736141406870,0.769,3691.2,3690.1,2.43894]
["bitfinex","ETHUSD",1736141407056,0.769,3691.2,3690.2,0.58508068]
["bitfinex","ETHUSD",1736141407388,0.769,3691.2,3690.4,35.0]
["bitfinex","ETHUSD",1736141410992,0.769,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1736141411364,2.43833,3691.1,3690.3,0.55]
["bitfinex","ETHUSD",1736141411565,2.43833,3691.1,3690.2,0.58508068]
["bitfinex","ETHUSD",1736141411566,0.769,3691.2,3690.4,35.0]
["bitfinex","ETHUSD",1736141411766,2.43851,3690.8,3690.0,0.8303]
["bitfinex","ETHUSD",1736141412086,0.769,3691.2,3690.0,0.8303]
["bitfinex","ETHUSD",1736141412087,2.43856,3690.7,3690.1,0.87377368]
["bitfinex","ETHUSD",1736141412288,0.7656,3690.6,3690.1,35.87377368]
["bitfinex","ETHUSD",1736141412797,0.7656,3690.9,3690.1,35.87377368]
["bitfinex","ETHUSD",1736141413670,2.4385,3690.8,3690.1,35.87377368]
["bitfinex","ETHUSD",1736141413850,2.4385,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736141415256,2.43861,3690.7,3690.1,35.0]
["bitfinex","ETHUSD",1736141415756,0.7656,3690.9,3690.0,0.8303]
["bitfinex","ETHUSD",1736141416079,3.26324,3690.0,3689.1,2.58156675]
["bitfinex","ETHUSD",1736141416285,3.26324,3690.0,3689.2,35.55]
["bitfinex","ETHUSD",1736141416485,3.26324,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1736141417054,0.8242,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1736141417575,2.43916,3689.8,3689.2,35.0]
["bitfinex","ETHUSD",1736141418661,0.8242,3690.0,3689.2,35.0]
["bitfinex","ETHUSD",1736141418909,2.43937,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1736141419356,0.8242,3690.0,3688.8,3.39076675]
["bitfinex","ETHUSD",1736141419562,0.8242,3690.0,3688.4,8.87]
["bitfinex","ETHUSD",1736141419563,0.7847,3689.7,3688.5,3.36426675]
["bitfinex","ETHUSD",1736141419785,0.7847,3689.7,3688.5,4.25126675]
["bitfinex","ETHUSD",1736141419963,2.43945,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1736141420368,2.43949,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1736141420883,2.43933,3689.6,3688.8,2.58156675]
["bitfinex","ETHUSD",1736141421087,0.7847,3689.7,3688.9,0.32224036]
["bitfinex","ETHUSD",1736141421259,2.43943,3689.4,3688.6,0.55]
["bitfinex","ETHUSD",1736141421459,2.43943,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1736141421798,2.43957,3689.2,3688.7,35.0]
["bitfinex","ETHUSD",1736141422095,2.43957,3689.2,3688.2,3.37276675]
["bitfinex","ETHUSD",1736141422257,2.43957,3689.2,3688.3,0.33727668]
["bitfinex","ETHUSD",1736141422457,0.781,3689.3,3688.2,0.7912]
["bitfinex","ETHUSD",1736141422683,2.43979,3688.9,3688.3,35.0]
["bitfinex","ETHUSD",1736141424669,0.755,3688.8,3688.3,35.0]
["bitfinex","ETHUSD",1736141425882,0.755,3688.8,3688.1,2.58156675]
["bitfinex","ETHUSD",1736141426090,0.7782,3689.6,3688.7,2.58156675]
["bitfinex","ETHUSD",1736141426271,1.1272533,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1736141426476,1.1272533,3689.8,3689.5,2.58156675]
["bitfinex","ETHUSD",1736141426698,1.1272533,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1736141427904,3.26224,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736141428204,0.8232,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736141429119,0.8024,3690.4,3689.5,2.60867001]
["bitfinex","ETHUSD",1736141429311,1.1272533,3690.7,3689.6,0.7638]
["bitfinex","ETHUSD",1736141429629,0.54464214,3689.9,3689.6,0.7638]
["bitfinex","ETHUSD",1736141430688,2.43856,3690.7,3689.6,0.7638]
["bitfinex","ETHUSD",1736141431889,2.43863,3690.6,3689.6,0.7638]
["bitfinex","ETHUSD",1736141432092,2.762733,3690.6,3689.6,0.7638]
["bitfinex","ETHUSD",1736141432435,0.8192,3690.5,3689.2,2.28837698]
["bitfinex","ETHUSD",1736141432742,0.8192,3690.5,3688.7,0.95167675]
["bitfinex","ETHUSD",1736141432743,0.7507,3689.9,3688.7,0.95167675]
["bitfinex","ETHUSD",1736141432934,3.33226675,3689.9,3688.7,35.02710555]
["bitfinex","ETHUSD",1736141433234,0.53417034,3689.3,3688.7,37.43988]
["bitfinex","ETHUSD",1736141435146,0.53417034,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1736141435547,0.53417034,3689.3,3688.8,0.6226]
["bitfinex","ETHUSD",1736141436146,0.53417034,3689.3,3688.5,2.44]
["bitfinex","ETHUSD",1736141436147,3.3e-06,3690.6,3690.1,0.6226]
["bitfinex","ETHUSD",1736141436316,3.3e-06,3690.6,3690.5,0.6226]
["bitfinex","ETHUSD",1736141436538,2.84546642,3691.2,3690.6,2.43862]
["bitfinex","ETHUSD",1736141436722,2.84546642,3691.2,3690.6,5.43862]
["bitfinex","ETHUSD",1736141437030,0.53561206,3690.7,3690.6,5.43862]
["bitfinex","ETHUSD",1736141437366,0.53561206,3690.7,3690.5,0.6226]
["bitfinex","ETHUSD",1736141437522,0.53561206,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736141441365,0.005,3691.2,3690.6,35.0]
["bitfinex","ETHUSD",1736141442972,0.53949684,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736141443126,0.53949684,3690.7,3690.6,35.6226]
["bitfinex","ETHUSD",1736141446694,0.53949684,3690.7,3690.6,38.06122]
["bitfinex","ETHUSD",1736141447701,0.53949684,3690.7,3690.6,41.06122]
["bitfinex","ETHUSD",1736141448123,0.53949684,3690.7,3690.6,41.61122]
["bitfinex","ETHUSD",1736141448641,2.58156675,3692.0,3690.6,41.61122]
["bitfinex","ETHUSD",1736141448642,1.13089005,3693.0,3691.2,0.25]
["bitfinex","ETHUSD",1736141448802,1.13089005,3693.0,3692.1,2.43763]
["bitfinex","ETHUSD",1736141449158,0.54577101,3692.8,3692.6,2.43725]
["bitfinex","ETHUSD",1736141449452,1.13089005,3693.0,3692.9,2.4371]
["bitfinex","ETHUSD",1736141449659,1.13089005,3693.0,3692.5,2.58156675]
["bitfinex","ETHUSD",1736141449660,1.13089005,3693.0,3692.8,8.87]
["bitfinex","ETHUSD",1736141449959,1.13089005,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736141449960,1.66614148,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736141450246,1.13089005,3694.2,3692.9,35.6226]
["bitfinex","ETHUSD",1736141450456,2.58156675,3694.1,3692.9,0.6226]
["bitfinex","ETHUSD",1736141450599,2.58156675,3693.8,3692.9,0.6226]
["bitfinex","ETHUSD",1736141450956,2.58156675,3693.8,3693.0,35.0]
["bitfinex","ETHUSD",1736141451252,3.04367082,3693.9,3693.0,35.0]
["bitfinex","ETHUSD",1736141451456,0.52977474,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736141453304,0.52977474,3693.1,3692.9,3.05969]
["bitfinex","ETHUSD",1736141453555,0.52977474,3693.1,3692.9,0.6226]
["bitfinex","ETHUSD",1736141453737,0.52977474,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736141454239,0.52977474,3693.1,3692.9,0.6226]
["bitfinex","ETHUSD",1736141455248,0.52977474,3693.1,3692.9,35.6226]
["bitfinex","ETHUSD",1736141456121,0.52977474,3693.1,3692.5,0.6226]
["bitfinex","ETHUSD",1736141456326,0.52977474,3693.1,3691.9,5.43776]
["bitfinex","ETHUSD",1736141456327,3.57344556,3693.1,3691.7,9.4926]
["bitfinex","ETHUSD",1736141456510,0.52977474,3693.1,3691.7,9.4926]
["bitfinex","ETHUSD",1736141456702,0.52977474,3693.1,3691.9,3.0]
["bitfinex","ETHUSD",1736141456936,0.52977474,3693.1,3692.0,0.6226]
["bitfinex","ETHUSD",1736141457262,0.52977474,3693.1,3692.7,0.6226]
["bitfinex","ETHUSD",1736141457437,0.8132,3693.8,3692.7,0.64967443]
["bitfinex","ETHUSD",1736141457607,0.8132,3693.8,3692.8,35.0]
["bitfinex","ETHUSD",1736141457807,0.8132,3693.8,3692.9,0.02707296]
["bitfinex","ETHUSD",1736141458053,5.47991082,3694.3,3693.0,0.6226]
["bitfinex","ETHUSD",1736141458259,0.8207,3694.7,3693.0,0.6226]
["bitfinex","ETHUSD",1736141458260,6.30035082,3694.7,3693.2,2.43689]
["bitfinex","ETHUSD",1736141458423,6.30029082,3694.7,3693.3,35.57706754]
["bitfinex","ETHUSD",1736141458626,0.63002908,3694.6,3693.4,0.81624854]
["bitfinex","ETHUSD",1736141459308,3.04367082,3694.7,3693.5,35.6226]
["bitfinex","ETHUSD",1736141459511,3.04367082,3694.7,3693.7,11.30658]
["bitfinex","ETHUSD",1736141459818,3.04367082,3694.7,3693.8,0.55]
["bitfinex","ETHUSD",1736141460211,0.8004,3694.9,3694.0,0.55]
["bitfinex","ETHUSD",1736141460606,0.8004,3694.9,3693.9,0.55]
["bitfinex","ETHUSD",1736141461109,1.43362238,3694.9,3694.1,35.0]
["bitfinex","ETHUSD",1736141461311,0.55057058,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736141462888,0.55057058,3694.2,3693.6,8.87]
["bitfinex","ETHUSD",1736141464120,2.98685058,3694.2,3693.6,8.87]
["bitfinex","ETHUSD",1736141464321,2.98685058,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1736141464653,0.55057058,3694.2,3693.4,0.55]
["bitfinex","ETHUSD",1736141466160,2.43601,3694.6,3693.4,0.55]
["bitfinex","ETHUSD",1736141466455,3.04367082,3694.7,3693.5,0.01418424]
["bitfinex","ETHUSD",1736141467521,3.04367082,3694.7,3693.5,0.02706547]
["bitfinex","ETHUSD",1736141467733,3.04367082,3694.7,3693.6,35.0]
["bitfinex","ETHUSD",1736141467933,0.54265728,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736141468160,2.97924728,3693.7,3693.1,8.88354]
["bitfinex","ETHUSD",1736141468359,2.43665,3693.6,3692.8,0.6226]
["bitfinex","ETHUSD",1736141468521,3.04367082,3693.5,3692.3,0.6226]
["bitfinex","ETHUSD",1736141468721,0.44072281,3693.4,3692.4,35.0]
["bitfinex","ETHUSD",1736141468925,0.44072281,3693.4,3692.5,0.01679937]
["bitfinex","ETHUSD",1736141469132,0.8209,3693.6,3692.3,0.6226]
["bitfinex","ETHUSD",1736141469333,0.54265728,3693.7,3692.6,1.1726]
["bitfinex","ETHUSD",1736141469585,0.8209,3694.0,3693.0,0.55]
["bitfinex","ETHUSD",1736141469787,3.25731,3694.0,3693.0,0.55]
["bitfinex","ETHUSD",1736141469990,0.55488121,3693.1,3692.6,0.6226]
["bitfinex","ETHUSD",1736141470275,0.55488121,3693.1,3692.1,0.6226]
["bitfinex","ETHUSD",1736141470461,0.55488121,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1736141472384,2.43726,3692.7,3691.7,0.6226]
["bitfinex","ETHUSD",1736141472686,2.43711,3692.9,3691.7,0.6226]
["bitfinex","ETHUSD",1736141472886,2.43711,3692.9,3692.2,35.0]
["bitfinex","ETHUSD",1736141473240,3.59855203,3693.1,3692.2,35.0]
["bitfinex","ETHUSD",1736141473438,0.7526,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736141474394,2.43758,3692.2,3690.9,8.87]
["bitfinex","ETHUSD",1736141474681,3.04367082,3692.3,3690.9,8.87]
["bitfinex","ETHUSD",1736141474682,3.83967082,3692.3,3691.0,3.0]
["bitfinex","ETHUSD",1736141475037,4.37298536,3692.3,3691.0,3.0]
["bitfinex","ETHUSD",1736141475238,4.37298536,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736141475694,2.43771,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736141476092,4.37298536,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736141476289,2.43759,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736141476488,1.32931454,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736141477194,3.76683454,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736141477556,1.32931454,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736141478483,1.32931454,3692.3,3691.4,0.55]
["bitfinex","ETHUSD",1736141478684,1.32931454,3692.3,3691.5,0.361076]
["bitfinex","ETHUSD",1736141478899,0.53331454,3692.3,3691.5,0.361076]
["bitfinex","ETHUSD",1736141479209,0.53331454,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736141479900,0.7809,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736141480053,2.43764,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736141480256,0.7809,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736141481471,3.21847,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736141482897,0.7809,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736141483400,2.43763,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736141483897,2.43763,3692.1,3691.0,0.6226]
["bitfinex","ETHUSD",1736141484196,0.7809,3692.2,3691.0,0.6226]
["bitfinex","ETHUSD",1736141484387,2.43785,3691.8,3690.5,4.12164311]
["bitfinex","ETHUSD",1736141484905,2.4379,3691.7,3690.5,4.12164311]
["bitfinex","ETHUSD",1736141485477,2.4379,3691.7,3690.6,0.55]
["bitfinex","ETHUSD",1736141485682,2.43804,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1736141485923,2.43804,3691.5,3690.2,11.30888]
["bitfinex","ETHUSD",1736141485924,0.8239,3691.6,3690.2,8.87]
["bitfinex","ETHUSD",1736141486298,0.54681695,3690.9,3690.1,4.12164311]
["bitfinex","ETHUSD",1736141486793,0.54681695,3690.9,3690.2,2.98888]
["bitfinex","ETHUSD",1736141487118,0.54681695,3690.9,3690.3,0.57929878]
["bitfinex","ETHUSD",1736141487325,1.34241695,3690.9,3690.3,0.57929878]
["bitfinex","ETHUSD",1736141487526,1.34241695,3690.9,3690.0,2.43902]
["bitfinex","ETHUSD",1736141488376,1.34241695,3690.9,3690.0,3.0]
["bitfinex","ETHUSD",1736141488680,0.54681695,3690.9,3690.0,3.0]
["bitfinex","ETHUSD",1736141489282,0.54681695,3690.9,3689.9,2.43908]
["bitfinex","ETHUSD",1736141490127,0.54681695,3690.9,3690.0,2.43897]
["bitfinex","ETHUSD",1736141490286,0.54681695,3690.9,3690.1,0.243897]
["bitfinex","ETHUSD",1736141491129,0.54681695,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1736141492423,0.54681695,3690.9,3689.6,11.87]
["bitfinex","ETHUSD",1736141492621,0.54681695,3690.9,3690.0,2.43901]
["bitfinex","ETHUSD",1736141493022,0.54681695,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1736141493198,0.54681695,3690.9,3690.2,0.298901]
["bitfinex","ETHUSD",1736141493539,0.7528,3690.8,3690.2,0.298901]
["bitfinex","ETHUSD",1736141493740,0.7528,3690.8,3689.8,2.98914]
["bitfinex","ETHUSD",1736141493912,0.7528,3690.6,3689.4,8.87]
["bitfinex","ETHUSD",1736141494098,2.43869,3690.5,3689.4,8.87]
["bitfinex","ETHUSD",1736141494300,2.43879,3690.4,3689.3,1.12164311]
["bitfinex","ETHUSD",1736141494525,2.43879,3690.4,3689.3,1.87034251]
["bitfinex","ETHUSD",1736141494730,0.53253795,3689.9,3689.3,1.87034251]
["bitfinex","ETHUSD",1736141495195,0.7528,3690.6,3689.8,2.43909]
["bitfinex","ETHUSD",1736141495742,0.7528,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1736141495902,0.7528,3690.6,3690.1,0.02709291]
["bitfinex","ETHUSD",1736141496103,2.43816,3691.3,3690.1,0.02709291]
["bitfinex","ETHUSD",1736141496104,0.54620389,3690.2,3690.1,3.01603291]
["bitfinex","ETHUSD",1736141496304,2.43816,3691.3,3690.2,0.55]
["bitfinex","ETHUSD",1736141496305,0.7691,3691.3,3690.2,0.55]
["bitfinex","ETHUSD",1736141497150,2.43823,3691.2,3690.1,3.35660329]
["bitfinex","ETHUSD",1736141497373,3.80336004,3691.1,3690.0,8.87]
["bitfinex","ETHUSD",1736141497672,3.80336004,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1736141498079,0.55328485,3690.5,3689.9,3.55]
["bitfinex","ETHUSD",1736141498375,0.55328485,3690.5,3689.9,2.98906]
["bitfinex","ETHUSD",1736141498860,0.55328485,3690.5,3690.1,0.55]
["bitfinex","ETHUSD",1736141499430,0.7562,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1736141500279,0.55588854,3690.4,3690.1,0.55]
["bitfinex","ETHUSD",1736141500808,0.55588854,3690.4,3689.5,2.43929]
["bitfinex","ETHUSD",1736141500809,0.7562,3691.1,3690.6,0.55]
["bitfinex","ETHUSD",1736141500982,0.778,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1736141502163,0.54102579,3690.9,3690.7,0.298867]
["bitfinex","ETHUSD",1736141502368,0.54102579,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1736141502369,0.7618,3690.8,3690.1,3.0]
["bitfinex","ETHUSD",1736141502565,0.54102579,3690.9,3690.2,0.5439]
["bitfinex","ETHUSD",1736141502821,0.54102579,3690.9,3689.7,3.0]
["bitfinex","ETHUSD",1736141503023,0.54102579,3690.9,3690.3,2.43876]
["bitfinex","ETHUSD",1736141503175,0.54102579,3690.9,3690.6,0.55]
["bitfinex","ETHUSD",1736141503379,0.54102579,3690.9,3690.6,0.57709019]
["bitfinex","ETHUSD",1736141503698,0.54102579,3690.9,3690.5,2.43869]
["bitfinex","ETHUSD",1736141503699,0.54102579,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736141503871,0.54102579,3690.9,3690.6,0.298874]
["bitfinex","ETHUSD",1736141504076,0.54102579,3690.9,3690.6,0.32596424]
["bitfinex","ETHUSD",1736141504603,0.54102579,3690.9,3690.6,0.298874]
["bitfinex","ETHUSD",1736141504798,0.54102579,3690.9,3690.2,2.43882]
["bitfinex","ETHUSD",1736141504974,0.54102579,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1736141506490,0.49102579,3690.9,3690.3,0.55]
["bitfinex","ETHUSD",1736141506684,0.49102579,3690.9,3690.1,3.0]
["bitfinex","ETHUSD",1736141507016,0.8224,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1736141507320,0.8224,3690.8,3690.2,0.57709294]
["bitfinex","ETHUSD",1736141507881,0.49102579,3690.9,3690.2,0.57709294]
["bitfinex","ETHUSD",1736141508077,0.796,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1736141509785,0.796,3690.8,3690.2,2.98888]
["bitfinex","ETHUSD",1736141509984,0.796,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1736141511124,0.796,3690.8,3690.2,0.55]
["bitfinex","ETHUSD",1736141511485,1.27352579,3690.9,3690.1,2.43895]
["bitfinex","ETHUSD",1736141511918,1.27352579,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1736141512119,1.27352579,3690.9,3689.9,2.43906]
["bitfinex","ETHUSD",1736141512422,1.27352579,3690.9,3689.6,2.43927]
["bitfinex","ETHUSD",1736141512423,0.7697,3690.6,3689.6,2.43927]
["bitfinex","ETHUSD",1736141512624,0.7697,3690.6,3689.8,2.43915]
["bitfinex","ETHUSD",1736141512825,0.7697,3690.6,3689.9,0.55]
["bitfinex","ETHUSD",1736141513212,0.7697,3690.6,3689.9,0.57709478]
["bitfinex","ETHUSD",1736141514896,0.7697,3690.6,3689.9,0.02709478]
["bitfinex","ETHUSD",1736141515097,0.7697,3690.6,3689.7,3.0]
["bitfinex","ETHUSD",1736141515339,0.7697,3690.6,3689.8,0.55053572]
["bitfinex","ETHUSD",1736141515638,0.7697,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1736141515840,0.7697,3690.6,3690.1,0.02709361]
["bitfinex","ETHUSD",1736141516140,0.7697,3690.6,3690.0,0.55]
["bitfinex","ETHUSD",1736141517001,0.7697,3690.6,3689.9,3.36301903]
["bitfinex","ETHUSD",1736141517002,0.7697,3690.6,3689.9,0.92395903]
["bitfinex","ETHUSD",1736141517305,0.7697,3690.6,3689.9,1.49836729]
["bitfinex","ETHUSD",1736141517306,0.54198159,3690.2,3689.9,1.49836729]
["bitfinex","ETHUSD",1736141517703,0.54198159,3690.2,3690.1,0.92395903]
["bitfinex","ETHUSD",1736141518456,0.54198159,3690.2,3690.0,0.95105543]
["bitfinex","ETHUSD",1736141518802,0.54198159,3690.2,3690.1,0.55]
["bitfinex","ETHUSD",1736141519023,0.54198159,3690.2,3690.1,2.98895]
["bitfinex","ETHUSD",1736141519226,0.8255,3691.0,3690.3,0.55]
["bitfinex","ETHUSD",1736141519579,2.27237313,3692.4,3690.4,0.57709129]
["bitfinex","ETHUSD",1736141519860,0.552179,3691.1,3691.0,2.98836]
["bitfinex","ETHUSD",1736141520060,0.8255,3691.5,3691.1,0.55]
["bitfinex","ETHUSD",1736141520265,0.8255,3691.5,3691.2,0.353836]
["bitfinex","ETHUSD",1736141520626,0.53986617,3691.3,3691.2,0.903836]
["bitfinex","ETHUSD",1736141521649,0.53986617,3691.3,3691.2,3.342066]
["bitfinex","ETHUSD",1736141522039,0.7553,3692.0,3691.3,0.55]
["bitfinex","ETHUSD",1736141522278,0.7553,3692.4,3691.4,0.02708302]
["bitfinex","ETHUSD",1736141522568,0.7553,3692.4,3691.9,0.55]
["bitfinex","ETHUSD",1736141522862,0.7553,3692.4,3692.0,0.57708042]
["bitfinex","ETHUSD",1736141523081,0.7553,3692.4,3691.9,2.43775]
["bitfinex","ETHUSD",1736141523082,0.7699,3692.8,3692.2,0.55]
["bitfinex","ETHUSD",1736141523259,0.534299,3692.3,3692.2,2.98756]
["bitfinex","ETHUSD",1736141524483,0.534299,3692.3,3692.0,2.98768]
["bitfinex","ETHUSD",1736141524681,0.534299,3692.3,3692.0,0.55]
["bitfinex","ETHUSD",1736141524980,0.534299,3692.3,3692.0,1.93371414]
["bitfinex","ETHUSD",1736141526291,0.534299,3692.3,3692.0,1.09302908]
["bitfinex","ETHUSD",1736141527547,0.534299,3692.3,3692.2,2.98757]
["bitfinex","ETHUSD",1736141527890,0.534299,3692.3,3692.2,5.98757]
["bitfinex","ETHUSD",1736141528660,0.7723,3693.1,3692.4,2.43742]
["bitfinex","ETHUSD",1736141528868,0.7723,3693.1,3692.5,0.5770763]
["bitfinex","ETHUSD",1736141529061,0.7723,3693.1,3692.5,3.5692849]
["bitfinex","ETHUSD",1736141530155,0.52904058,3692.7,3692.5,3.5692849]
["bitfinex","ETHUSD",1736141531297,0.52904058,3692.7,3692.5,1.1319149]
["bitfinex","ETHUSD",1736141531494,0.52904058,3692.7,3692.6,2.9873]
["bitfinex","ETHUSD",1736141531912,0.52904058,3692.7,3692.6,0.55]
["bitfinex","ETHUSD",1736141532200,0.52904058,3692.7,3692.2,3.0]
["bitfinex","ETHUSD",1736141532402,0.52904058,3692.7,3692.3,0.543764]
["bitfinex","ETHUSD",1736141532565,0.52904058,3692.7,3692.4,0.55]
["bitfinex","ETHUSD",1736141533479,0.7723,3692.6,3692.0,8.87]
["bitfinex","ETHUSD",1736141534062,2.43743,3692.4,3691.1,8.87]
["bitfinex","ETHUSD",1736141534319,0.7723,3692.0,3691.5,1.12164311]
["bitfinex","ETHUSD",1736141534471,3.21001,3692.0,3691.5,1.12164311]
["bitfinex","ETHUSD",1736141534669,2.43771,3692.0,3691.5,1.12164311]
["bitfinex","ETHUSD",1736141534963,0.7723,3691.9,3691.5,1.12164311]
["bitfinex","ETHUSD",1736141535887,0.7723,3691.9,3691.0,5.24245778]
["bitfinex","ETHUSD",1736141535888,0.7723,3691.9,3691.0,2.43835]
["bitfinex","ETHUSD",1736141536093,0.7723,3691.9,3691.0,2.682185]
["bitfinex","ETHUSD",1736141536411,0.76903919,3691.9,3691.1,0.55]
["bitfinex","ETHUSD",1736141536969,0.76903919,3691.9,3690.5,8.87]
["bitfinex","ETHUSD",1736141536970,2.43791,3691.7,3690.5,2.43862]
["bitfinex","ETHUSD",1736141537369,2.43791,3691.7,3690.6,0.55]
["bitfinex","ETHUSD",1736141538482,2.57889798,3691.8,3690.6,0.55]
["bitfinex","ETHUSD",1736141538711,0.54707026,3691.2,3690.7,0.57708811]
["bitfinex","ETHUSD",1736141538876,0.54707026,3691.2,3690.7,3.01563811]
["bitfinex","ETHUSD",1736141539077,0.54707026,3691.2,3690.8,0.30156381]
["bitfinex","ETHUSD",1736141539611,0.7926,3691.1,3690.2,3.2824024]
["bitfinex","ETHUSD",1736141541526,0.7926,3691.1,3690.2,0.2824024]
["bitfinex","ETHUSD",1736141543204,0.7926,3691.0,3690.2,0.2824024]
["bitfinex","ETHUSD",1736141543517,5.80994798,3690.9,3690.2,0.2824024]
["bitfinex","ETHUSD",1736141543825,6.4456498,3690.9,3690.2,0.2824024]
["bitfinex","ETHUSD",1736141544029,0.7926,3690.8,3690.2,0.2824024]
["bitfinex","ETHUSD",1736141544721,3.34949798,3690.3,3689.6,1.12164311]
["bitfinex","ETHUSD",1736141544884,0.7706,3690.2,3689.3,1.12164311]
["bitfinex","ETHUSD",1736141545083,0.7706,3690.2,3689.6,0.28241729]
["bitfinex","ETHUSD",1736141547932,1.29348982,3689.7,3689.6,0.28241729]
["bitfinex","ETHUSD",1736141548492,1.29348982,3689.7,3689.6,0.83241729]
["bitfinex","ETHUSD",1736141548695,1.13089005,3691.6,3690.1,2.43895]
["bitfinex","ETHUSD",1736141548899,1.13089005,3691.6,3690.7,0.55]
["bitfinex","ETHUSD",1736141549123,1.13089005,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1736141549305,1.13089005,3691.6,3691.0,0.02708833]
["bitfinex","ETHUSD",1736141549718,2.57889798,3692.2,3691.0,0.02708833]
["bitfinex","ETHUSD",1736141549929,0.55325588,3691.3,3690.9,2.98842]
["bitfinex","ETHUSD",1736141550300,0.55325588,3691.3,3690.6,8.87]
["bitfinex","ETHUSD",1736141550595,0.55325588,3691.3,3690.7,2.98853]
["bitfinex","ETHUSD",1736141550997,0.55325588,3691.3,3690.8,0.02708865]
["bitfinex","ETHUSD",1736141551334,0.55325588,3691.3,3690.9,2.43842]
["bitfinex","ETHUSD",1736141551738,0.55325588,3691.3,3690.7,0.55]
["bitfinex","ETHUSD",1736141552033,0.55325588,3691.3,3690.7,2.98856]
["bitfinex","ETHUSD",1736141553528,0.55325588,3691.3,3690.8,2.43848]
["bitfinex","ETHUSD",1736141553858,0.55325588,3691.3,3690.9,2.46550912]
["bitfinex","ETHUSD",1736141554698,0.5016418,3692.1,3691.2,2.98823]
["bitfinex","ETHUSD",1736141555037,0.7572,3692.8,3691.9,2.43776]
["bitfinex","ETHUSD",1736141555264,0.5555887,3692.1,3692.0,3.01476011]
["bitfinex","ETHUSD",1736141555401,0.5555887,3692.1,3692.0,2.98768]
["bitfinex","ETHUSD",1736141555599,0.5555887,3692.1,3692.0,0.55]
["bitfinex","ETHUSD",1736141557105,0.5555887,3692.1,3691.5,8.87]
["bitfinex","ETHUSD",1736141557312,0.7891,3692.0,3691.4,2.43806]
["bitfinex","ETHUSD",1736141557508,0.7891,3692.0,3691.5,0.55]
["bitfinex","ETHUSD",1736141558254,0.7891,3692.0,3691.2,11.30818]
["bitfinex","ETHUSD",1736141558441,0.7891,3692.0,3691.3,0.02708483]
["bitfinex","ETHUSD",1736141559010,0.7891,3692.0,3691.6,0.55]
["bitfinex","ETHUSD",1736141560310,0.7891,3692.0,3691.6,0.848801]
["bitfinex","ETHUSD",1736141560543,0.5555887,3692.1,3691.6,0.848801]
["bitfinex","ETHUSD",1736141560969,0.5555887,3692.1,3691.7,0.02708158]
["bitfinex","ETHUSD",1736141561271,0.5555887,3692.1,3691.7,37.46497158]
["bitfinex","ETHUSD",1736141561439,0.5555887,3692.1,3691.7,37.43789]
["bitfinex","ETHUSD",1736141561629,0.5555887,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1736141561830,0.5555887,3692.1,3691.9,2.98776]
["bitfinex","ETHUSD",1736141562269,0.5555887,3692.1,3692.0,35.55]
["bitfinex","ETHUSD",1736141562566,0.5555887,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736141563134,0.5555887,3692.1,3692.0,35.55]
["bitfinex","ETHUSD",1736141564163,0.5555887,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736141564953,0.5555887,3692.1,3692.0,37.9877]
["bitfinex","ETHUSD",1736141565154,0.8289,3692.7,3692.1,2.98758]
["bitfinex","ETHUSD",1736141565743,0.8289,3692.7,3692.2,0.02707944]
["bitfinex","ETHUSD",1736141566070,0.8289,3692.7,3692.1,2.98758]
["bitfinex","ETHUSD",1736141566660,0.53528058,3692.3,3692.1,2.98758]
["bitfinex","ETHUSD",1736141567271,0.53528058,3692.3,3692.1,3.01466011]
["bitfinex","ETHUSD",1736141567565,0.53528058,3692.3,3692.1,0.57708011]
["bitfinex","ETHUSD",1736141567768,0.53528058,3692.3,3692.2,2.43757]
["bitfinex","ETHUSD",1736141570371,0.53528058,3692.3,3692.1,0.57708011]
["bitfinex","ETHUSD",1736141570566,0.53528058,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1736141571072,0.53528058,3692.3,3692.1,2.98763]
["bitfinex","ETHUSD",1736141572277,0.53528058,3692.3,3692.2,2.43757]
["bitfinex","ETHUSD",1736141572876,0.53528058,3692.3,3692.2,2.98757]
["bitfinex","ETHUSD",1736141573841,0.53528058,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736141574075,0.8329,3693.0,3692.0,35.0]
["bitfinex","ETHUSD",1736141574373,0.8329,3693.0,3692.1,0.57707897]
["bitfinex","ETHUSD",1736141574583,0.53907551,3692.3,3692.1,0.57707897]
["bitfinex","ETHUSD",1736141574882,0.53907551,3692.3,3692.1,0.55]
["bitfinex","ETHUSD",1736141575577,0.53907551,3692.3,3692.1,2.98761]
["bitfinex","ETHUSD",1736141575991,1.37197551,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736141586400,0.7911,3692.1,3691.0,2.72114521]
["bitfinex","ETHUSD",1736141586601,0.7911,3692.1,3691.3,2.43815]
["bitfinex","ETHUSD",1736141586802,0.53907551,3692.3,3691.9,0.55]
["bitfinex","ETHUSD",1736141586977,0.53907551,3692.3,3691.5,0.6675]
["bitfinex","ETHUSD",1736141587179,0.53907551,3692.3,3691.5,3.10547]
["bitfinex","ETHUSD",1736141587689,0.53907551,3692.3,3691.5,2.43797]
["bitfinex","ETHUSD",1736141587868,0.53907551,3692.3,3691.4,43.87]
["bitfinex","ETHUSD",1736141588065,0.7911,3692.2,3691.4,43.87]
["bitfinex","ETHUSD",1736141588505,3.36726918,3692.2,3691.4,43.87]
["bitfinex","ETHUSD",1736141588697,4.00165465,3692.2,3691.4,43.87]
["bitfinex","ETHUSD",1736141588880,0.7911,3692.1,3691.4,43.87]
["bitfinex","ETHUSD",1736141589773,0.5429874,3691.6,3691.4,43.87]
["bitfinex","ETHUSD",1736141590212,0.7911,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736141592322,0.5429874,3691.6,3691.4,35.0]
["bitfinex","ETHUSD",1736141592632,0.005,3837.0,3691.4,35.0]
["bitfinex","ETHUSD",1736141592633,0.7838,3691.9,3691.5,1.12494398]
["bitfinex","ETHUSD",1736141592786,0.7838,3691.9,3691.4,37.43808]
["bitfinex","ETHUSD",1736141594223,0.53780318,3691.7,3691.4,37.43808]
["bitfinex","ETHUSD",1736141595467,0.53780318,3691.7,3691.5,2.31416043]
["bitfinex","ETHUSD",1736141597283,0.7806,3693.0,3691.7,0.55]
["bitfinex","ETHUSD",1736141597582,0.7806,3693.0,3692.3,2.43749]
["bitfinex","ETHUSD",1736141597730,1.13089005,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1736141597929,0.53872491,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736141600182,0.53872491,3692.5,3692.4,35.92552661]
["bitfinex","ETHUSD",1736141601052,1.31782491,3692.5,3692.4,0.92552661]
["bitfinex","ETHUSD",1736141602472,1.31782491,3692.5,3692.1,2.04716972]
["bitfinex","ETHUSD",1736141602803,0.53872491,3692.5,3692.1,5.24037593]
["bitfinex","ETHUSD",1736141603011,0.53872491,3692.5,3692.1,2.82984502]
["bitfinex","ETHUSD",1736141603308,0.53872491,3692.5,3692.2,37.43756]
["bitfinex","ETHUSD",1736141603613,0.53872491,3692.5,3692.2,38.36308661]
["bitfinex","ETHUSD",1736141605390,0.53872491,3692.5,3692.3,0.92552661]
["bitfinex","ETHUSD",1736141605950,0.53872491,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736141606473,0.53872491,3692.5,3692.3,0.92552661]
["bitfinex","ETHUSD",1736141606878,0.53872491,3692.5,3692.4,0.02708077]
["bitfinex","ETHUSD",1736141607191,0.53872491,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736141613095,1.31562491,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736141613610,3.89179409,3692.5,3691.9,1.12164311]
["bitfinex","ETHUSD",1736141614086,3.89179409,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736141614287,1.31562491,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736141615100,0.8209,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736141616113,0.8209,3692.1,3691.6,0.2828671]
["bitfinex","ETHUSD",1736141616416,2.4377,3692.0,3691.6,0.2828671]
["bitfinex","ETHUSD",1736141616715,2.57616918,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736141617018,0.8209,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736141617181,0.8209,3691.8,3691.6,0.2828671]
["bitfinex","ETHUSD",1736141617582,0.8209,3692.4,3691.7,35.0]
["bitfinex","ETHUSD",1736141617902,0.55375157,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736141618389,1.13089005,3692.6,3692.0,0.6675]
["bitfinex","ETHUSD",1736141618600,1.95179005,3693.0,3692.3,2.43749]
["bitfinex","ETHUSD",1736141619481,0.53004155,3692.6,3692.3,2.43749]
["bitfinex","ETHUSD",1736141621826,0.53004155,3692.6,3692.1,1.12164311]
["bitfinex","ETHUSD",1736141622221,0.53004155,3692.6,3692.0,1.12164311]
["bitfinex","ETHUSD",1736141623621,0.53004155,3692.6,3691.9,1.3877001]
["bitfinex","ETHUSD",1736141623622,0.53004155,3692.6,3691.9,2.313132]
["bitfinex","ETHUSD",1736141624810,0.53004155,3692.6,3691.9,0.9254319]
["bitfinex","ETHUSD",1736141628334,0.53004155,3692.6,3691.9,3.3631919]
["bitfinex","ETHUSD",1736141629042,0.53004155,3692.6,3691.9,2.43776]
["bitfinex","ETHUSD",1736141629729,0.53004155,3692.6,3692.0,0.92545311]
["bitfinex","ETHUSD",1736141629947,0.53004155,3692.6,3692.1,0.65405359]
["bitfinex","ETHUSD",1736141630941,0.53004155,3692.6,3692.2,2.43755]
["bitfinex","ETHUSD",1736141631435,0.53004155,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736141641746,0.771,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736141642051,0.53004155,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736141643656,0.53004155,3692.6,3692.4,2.31509045]
["bitfinex","ETHUSD",1736141644016,0.53004155,3692.6,3692.5,0.6675]
["bitfinex","ETHUSD",1736141644229,0.53004155,3692.6,3692.4,2.31509045]
["bitfinex","ETHUSD",1736141645753,0.53004155,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736141647576,0.0024018,3693.1,3692.5,35.0]
["bitfinex","ETHUSD",1736141647577,0.0024018,3693.1,3692.6,10.0875]
["bitfinex","ETHUSD",1736141647711,0.0024018,3693.1,3692.7,8.87]
["bitfinex","ETHUSD",1736141648428,0.0024018,3693.1,3692.9,2.43709]
["bitfinex","ETHUSD",1736141648956,0.0024018,3693.1,3693.0,2.43704]
["bitfinex","ETHUSD",1736141649126,0.0024018,3693.1,3693.0,37.43704]
["bitfinex","ETHUSD",1736141649759,0.8125,3693.7,3693.0,38.36215623]
["bitfinex","ETHUSD",1736141649956,0.8125,3694.2,3693.4,2.43675]
["bitfinex","ETHUSD",1736141650258,0.54175937,3693.5,3693.4,2.43675]
["bitfinex","ETHUSD",1736141651462,0.54175937,3693.5,3693.4,4.47915428]
["bitfinex","ETHUSD",1736141652182,0.8125,3694.5,3693.4,5.14665428]
["bitfinex","ETHUSD",1736141652380,0.8125,3694.5,3693.7,2.43653]
["bitfinex","ETHUSD",1736141652560,0.8125,3694.5,3693.8,0.243653]
["bitfinex","ETHUSD",1736141652749,0.8125,3694.5,3693.9,35.0]
["bitfinex","ETHUSD",1736141652944,2.57616918,3694.7,3694.0,0.6675]
["bitfinex","ETHUSD",1736141653150,0.8125,3694.8,3694.1,2.43631]
["bitfinex","ETHUSD",1736141653684,0.55373824,3694.5,3694.2,37.43624]
["bitfinex","ETHUSD",1736141653865,0.55373824,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1736141654563,0.55373824,3694.5,3694.3,2.43614]
["bitfinex","ETHUSD",1736141654961,0.05,3695.0,3694.4,2.43611]
["bitfinex","ETHUSD",1736141655289,0.05,3695.0,3694.2,35.0]
["bitfinex","ETHUSD",1736141655290,0.05,3695.0,3694.6,3.10348]
["bitfinex","ETHUSD",1736141655660,0.05,3695.0,3694.7,2.4359]
["bitfinex","ETHUSD",1736141655876,0.05,3695.0,3694.9,1.2175]
["bitfinex","ETHUSD",1736141656184,1.13089005,3696.1,3695.4,0.6675]
["bitfinex","ETHUSD",1736141656358,1.13089005,3696.1,3695.4,38.6675]
["bitfinex","ETHUSD",1736141656893,1.13089005,3696.1,3695.4,39.2175]
["bitfinex","ETHUSD",1736141657253,1.13089005,3696.1,3695.4,48.0875]
["bitfinex","ETHUSD",1736141657554,2.43424,3697.3,3695.4,48.90210398]
["bitfinex","ETHUSD",1736141657789,5.01302918,3697.4,3695.4,49.02710398]
["bitfinex","ETHUSD",1736141658106,0.5469751,3696.6,3695.4,48.90210398]
["bitfinex","ETHUSD",1736141658265,2.57886918,3697.4,3695.4,48.90210398]
["bitfinex","ETHUSD",1736141658469,0.53315849,3696.7,3695.4,48.90210398]
["bitfinex","ETHUSD",1736141661873,0.7808,3696.3,3695.4,35.81460398]
["bitfinex","ETHUSD",1736141662059,0.7808,3696.3,3695.4,0.81460398]
["bitfinex","ETHUSD",1736141662753,0.9613325,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736141662953,0.9613325,3695.5,3694.5,0.6675]
["bitfinex","ETHUSD",1736141663156,1.49538497,3695.5,3694.5,0.69455867]
["bitfinex","ETHUSD",1736141663487,1.49538497,3695.5,3693.9,2.92304419]
["bitfinex","ETHUSD",1736141663488,0.1805325,3695.5,3695.2,2.43557]
["bitfinex","ETHUSD",1736141663677,0.1805325,3695.5,3695.3,2.679047]
["bitfinex","ETHUSD",1736141663871,0.1805325,3695.5,3695.4,3.0]
["bitfinex","ETHUSD",1736141664280,0.1805325,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736141666250,1.0044325,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736141667068,1.34839975,3695.5,3694.1,8.87]
["bitfinex","ETHUSD",1736141667305,2.43546,3695.4,3694.1,11.30631]
["bitfinex","ETHUSD",1736141667877,1.0044325,3695.5,3694.4,0.6675]
["bitfinex","ETHUSD",1736141668090,1.0044325,3695.5,3694.9,2.43578]
["bitfinex","ETHUSD",1736141668299,0.1805325,3695.5,3695.0,0.6675]
["bitfinex","ETHUSD",1736141668588,0.1805325,3695.5,3695.1,2.43563]
["bitfinex","ETHUSD",1736141668767,0.1805325,3695.5,3695.2,0.310313]
["bitfinex","ETHUSD",1736141669357,0.1805325,3695.5,3695.2,0.02705625]
["bitfinex","ETHUSD",1736141669594,0.1805325,3695.5,3694.8,3.55]
["bitfinex","ETHUSD",1736141669997,0.1805325,3695.5,3695.2,2.43554]
["bitfinex","ETHUSD",1736141670195,0.1805325,3695.5,3695.3,2.45608784]
["bitfinex","ETHUSD",1736141670435,0.1805325,3695.5,3695.4,4.2175]
["bitfinex","ETHUSD",1736141670726,0.1805325,3695.5,3695.4,4.33485878]
["bitfinex","ETHUSD",1736141671245,0.54082241,3696.1,3695.4,4.33485878]
["bitfinex","ETHUSD",1736141672401,0.54082241,3696.1,3695.4,6.77026878]
["bitfinex","ETHUSD",1736141672730,0.0027,3696.1,3695.4,1.33485878]
["bitfinex","ETHUSD",1736141672898,0.0027,3696.1,3695.6,2.43532]
["bitfinex","ETHUSD",1736141673098,0.0027,3696.1,3695.7,2.81226788]
["bitfinex","ETHUSD",1736141673296,0.0027,3696.1,3695.8,3.0]
["bitfinex","ETHUSD",1736141673761,0.0027,3696.1,3695.8,2.43518]
["bitfinex","ETHUSD",1736141674573,0.0027,3696.1,3695.7,3.37701788]
["bitfinex","ETHUSD",1736141674754,0.0027,3696.1,3695.7,5.81226788]
["bitfinex","ETHUSD",1736141675065,0.0027,3696.1,3695.8,0.7479261]
["bitfinex","ETHUSD",1736141675467,0.7962,3696.1,3695.8,0.7479261]
["bitfinex","ETHUSD",1736141675645,0.7962,3696.1,3695.6,8.87]
["bitfinex","ETHUSD",1736141677021,0.7962,3696.1,3695.4,3.0]
["bitfinex","ETHUSD",1736141677227,0.7962,3696.1,3695.3,8.87]
["bitfinex","ETHUSD",1736141679048,2.43509,3696.0,3694.9,3.0]
["bitfinex","ETHUSD",1736141679351,0.53677716,3695.7,3694.9,3.0]
["bitfinex","ETHUSD",1736141679550,0.53677716,3695.7,3695.0,0.61033]
["bitfinex","ETHUSD",1736141680253,0.53677716,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736141680852,0.7962,3696.1,3695.4,35.0]
["bitfinex","ETHUSD",1736141681927,0.53773748,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1736141683833,0.53773748,3695.9,3695.4,35.51461398]
["bitfinex","ETHUSD",1736141684241,0.53773748,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1736141685466,3.32986918,3695.8,3695.4,35.0]
["bitfinex","ETHUSD",1736141685753,3.18897,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736141686121,0.7537,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736141688972,2.43534,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1736141689135,0.7537,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736141689340,1.14046067,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736141689565,2.43536,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1736141689844,0.7537,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736141690361,5.76525918,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736141690566,5.76525918,3695.5,3694.5,0.28268874]
["bitfinex","ETHUSD",1736141690742,0.7537,3695.4,3694.5,0.55458161]
["bitfinex","ETHUSD",1736141691074,0.7537,3695.4,3694.6,35.0]
["bitfinex","ETHUSD",1736141691245,2.43556,3695.3,3694.6,35.0]
["bitfinex","ETHUSD",1736141691638,0.7537,3695.4,3694.6,35.0]
["bitfinex","ETHUSD",1736141691844,0.7537,3695.4,3694.7,0.85305111]
["bitfinex","ETHUSD",1736141692263,0.7537,3695.4,3694.5,2.71872874]
["bitfinex","ETHUSD",1736141692466,0.7537,3695.7,3694.8,35.0]
["bitfinex","ETHUSD",1736141692635,0.7537,3695.7,3694.9,2.43578]
["bitfinex","ETHUSD",1736141692840,0.7537,3695.7,3694.8,35.0]
["bitfinex","ETHUSD",1736141693061,0.7537,3695.7,3694.6,3.10342]
["bitfinex","ETHUSD",1736141693252,2.43527,3695.7,3694.5,0.28268874]
["bitfinex","ETHUSD",1736141693464,2.43527,3695.7,3694.9,35.0]
["bitfinex","ETHUSD",1736141693465,0.7537,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1736141698404,0.7537,3695.6,3695.0,0.6675]
["bitfinex","ETHUSD",1736141699181,0.7537,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1736141699584,0.7537,3695.6,3695.1,0.92194248]
["bitfinex","ETHUSD",1736141699958,0.53448821,3695.5,3695.1,0.92194248]
["bitfinex","ETHUSD",1736141700962,0.53448821,3695.5,3695.0,1.58944248]
["bitfinex","ETHUSD",1736141701948,0.53448821,3695.5,3695.2,1.11728805]
["bitfinex","ETHUSD",1736141702162,0.0027,3696.1,3695.2,1.11728805]
["bitfinex","ETHUSD",1736141702163,0.7548,3696.0,3695.2,1.11728805]
["bitfinex","ETHUSD",1736141702481,0.7548,3696.0,3695.2,3.55287805]
["bitfinex","ETHUSD",1736141702790,0.7548,3696.0,3695.3,0.02705583]
["bitfinex","ETHUSD",1736141702949,0.7548,3696.0,3695.4,35.0]
["bitfinex","ETHUSD",1736141703790,1.29925349,3696.0,3695.4,35.0]
["bitfinex","ETHUSD",1736141704289,1.29925349,3696.0,3695.5,2.30589751]
["bitfinex","ETHUSD",1736141707549,0.5404727,3696.1,3695.6,35.0]
["bitfinex","ETHUSD",1736141707886,0.0027,3696.1,3695.7,3.12980393]
["bitfinex","ETHUSD",1736141708251,0.0027,3696.1,3695.7,3.10275]
["bitfinex","ETHUSD",1736141708591,0.0027,3696.1,3695.8,35.0]
["bitfinex","ETHUSD",1736141709085,0.0027,3696.1,3695.8,37.43518]
["bitfinex","ETHUSD",1736141709290,0.0027,3696.1,3695.9,9.98728805]
["bitfinex","ETHUSD",1736141709857,0.0027,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736141710693,0.0027,3696.1,3696.0,38.42318556]
["bitfinex","ETHUSD",1736141711207,0.55125763,3696.3,3696.0,38.42318556]
["bitfinex","ETHUSD",1736141711384,0.8271,3696.2,3696.0,3.42318556]
["bitfinex","ETHUSD",1736141711753,0.8271,3696.2,3696.0,2.30589751]
["bitfinex","ETHUSD",1736141712656,2.43499,3696.1,3696.0,2.30589751]
["bitfinex","ETHUSD",1736141712884,0.7762,3695.9,3695.7,1.11728805]
["bitfinex","ETHUSD",1736141713304,2.43519,3695.8,3695.7,1.11728805]
["bitfinex","ETHUSD",1736141714090,2.43519,3695.8,3695.0,1.11728805]
["bitfinex","ETHUSD",1736141714790,2.43519,3695.8,3695.1,35.0]
["bitfinex","ETHUSD",1736141714791,2.57616918,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1736141715379,2.43519,3695.8,3695.1,35.0]
["bitfinex","ETHUSD",1736141715852,1.13089005,3696.5,3695.6,2.43532]
["bitfinex","ETHUSD",1736141716056,1.13089005,3696.5,3695.7,0.298532]
["bitfinex","ETHUSD",1736141716357,0.7787,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736141717952,0.5475089,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736141718796,0.7787,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736141718964,0.7664,3697.0,3696.4,35.0]
["bitfinex","ETHUSD",1736141719772,0.54907971,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736141719966,0.54907971,3696.6,3696.1,2.43498]
["bitfinex","ETHUSD",1736141720172,0.54907971,3696.6,3696.2,0.35522681]
["bitfinex","ETHUSD",1736141720493,0.54907971,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736141720799,0.7664,3697.0,3696.3,35.0]
["bitfinex","ETHUSD",1736141721100,0.53142163,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736141721998,0.775,3697.5,3696.5,2.43472]
["bitfinex","ETHUSD",1736141722199,0.55124635,3696.9,3696.7,2.4346]
["bitfinex","ETHUSD",1736141722463,2.57616918,3697.7,3696.8,0.6708]
["bitfinex","ETHUSD",1736141722597,2.57616918,3697.7,3696.9,35.0]
["bitfinex","ETHUSD",1736141722805,0.5319457,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736141722991,3.20888,3697.8,3697.0,0.35522681]
["bitfinex","ETHUSD",1736141723188,2.57616918,3697.5,3696.8,0.6708]
["bitfinex","ETHUSD",1736141723389,2.57616918,3697.5,3696.5,1.11728805]
["bitfinex","ETHUSD",1736141723390,0.55263007,3697.3,3696.5,1.11728805]
["bitfinex","ETHUSD",1736141723672,0.55263007,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736141724683,0.55263007,3697.3,3697.0,3.0]
["bitfinex","ETHUSD",1736141725480,0.55263007,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736141725684,0.8177,3697.2,3696.5,1.11728805]
["bitfinex","ETHUSD",1736141726303,0.55263007,3697.3,3696.6,38.0]
["bitfinex","ETHUSD",1736141726827,0.55263007,3697.3,3696.6,40.43465]
["bitfinex","ETHUSD",1736141730395,0.55263007,3697.3,3696.6,38.0]
["bitfinex","ETHUSD",1736141732097,0.55263007,3697.3,3696.7,2.43459]
["bitfinex","ETHUSD",1736141732384,0.55263007,3697.3,3696.8,2.4881802]
["bitfinex","ETHUSD",1736141732584,0.55263007,3697.3,3696.9,0.54881802]
["bitfinex","ETHUSD",1736141732788,0.55263007,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736141732989,0.55263007,3697.3,3697.0,35.05036959]
["bitfinex","ETHUSD",1736141733548,0.8177,3697.5,3697.0,35.05036959]
["bitfinex","ETHUSD",1736141734182,0.1,3697.6,3697.0,35.72116959]
["bitfinex","ETHUSD",1736141734390,0.1,3697.6,3697.1,2.46131258]
["bitfinex","ETHUSD",1736141734550,0.1,3697.6,3697.2,2.43426]
["bitfinex","ETHUSD",1736141734751,0.1,3697.6,3697.2,2.48452013]
["bitfinex","ETHUSD",1736141735178,0.1,3697.6,3697.4,2.43411]
["bitfinex","ETHUSD",1736141735553,0.1,3697.6,3697.5,0.05013159]
["bitfinex","ETHUSD",1736141735749,0.1,3697.6,3697.5,3.15500159]
["bitfinex","ETHUSD",1736141736082,0.1,3697.6,3697.5,0.05013159]
["bitfinex","ETHUSD",1736141736283,0.1,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736141736484,0.1,3697.6,3697.5,35.04999324]
["bitfinex","ETHUSD",1736141737212,0.8924,3697.6,3697.5,0.04999324]
["bitfinex","ETHUSD",1736141737509,0.8924,3697.6,3697.3,8.87]
["bitfinex","ETHUSD",1736141737735,0.1,3697.6,3697.4,0.04999556]
["bitfinex","ETHUSD",1736141740691,0.7984,3697.5,3697.4,0.04999556]
["bitfinex","ETHUSD",1736141740889,0.7984,3697.5,3697.0,8.87]
["bitfinex","ETHUSD",1736141741086,0.7984,3697.5,3697.1,35.05011572]
["bitfinex","ETHUSD",1736141742785,3.23247,3697.5,3697.1,35.05011572]
["bitfinex","ETHUSD",1736141742988,3.23247,3697.5,3697.1,0.05011572]
["bitfinex","ETHUSD",1736141742989,0.8181,3697.2,3697.1,0.05011572]
["bitfinex","ETHUSD",1736141743226,3.25237,3697.2,3697.1,0.05011572]
["bitfinex","ETHUSD",1736141743428,3.25237,3697.2,3696.9,1.5]
["bitfinex","ETHUSD",1736141743730,3.25237,3697.2,3697.0,35.0]
["bitfinex","ETHUSD",1736141744021,0.8181,3697.1,3696.9,1.5]
["bitfinex","ETHUSD",1736141746620,3.25244,3697.1,3696.9,1.5]
["bitfinex","ETHUSD",1736141747061,2.57616918,3697.0,3696.9,1.5]
["bitfinex","ETHUSD",1736141747554,3.38596918,3697.0,3696.9,1.5]
["bitfinex","ETHUSD",1736141750042,0.7847,3696.5,3695.4,2.24328622]
["bitfinex","ETHUSD",1736141750217,2.57616918,3696.2,3695.8,0.28270879]
["bitfinex","ETHUSD",1736141750544,5.79561918,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141750902,3.36086918,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141751437,5.79561918,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141751638,2.4348,3696.4,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141751937,6.3752211,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141752146,2.4348,3696.4,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141754622,3.9404311,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141755433,6.3751611,3696.5,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141756050,0.63751611,3696.4,3695.8,0.33355504]
["bitfinex","ETHUSD",1736141756370,2.57616918,3696.2,3695.8,0.28270879]
["bitfinex","ETHUSD",1736141757023,2.57616918,3696.2,3695.9,0.04983021]
["bitfinex","ETHUSD",1736141757219,2.57616918,3696.2,3695.8,0.28270879]
["bitfinex","ETHUSD",1736141757425,2.57616918,3696.2,3695.9,0.04983021]
["bitfinex","ETHUSD",1736141757664,0.52997562,3696.1,3695.9,0.04983021]
["bitfinex","ETHUSD",1736141759460,0.90434171,3696.1,3695.9,0.04983021]
["bitfinex","ETHUSD",1736141759668,0.90434171,3696.1,3695.2,0.6708]
["bitfinex","ETHUSD",1736141759669,0.7614,3696.0,3695.2,0.6708]
["bitfinex","ETHUSD",1736141759848,2.57616918,3695.9,3695.3,0.05011689]
["bitfinex","ETHUSD",1736141760197,2.57616918,3695.9,3695.3,0.28273769]
["bitfinex","ETHUSD",1736141760347,2.57616918,3695.9,3695.4,0.0500768]
["bitfinex","ETHUSD",1736141761251,0.52997562,3696.1,3695.5,0.6708]
["bitfinex","ETHUSD",1736141761447,0.52997562,3696.1,3695.6,0.05007213]
["bitfinex","ETHUSD",1736141765226,0.52997562,3696.1,3695.6,2.51243748]
["bitfinex","ETHUSD",1736141765360,0.52997562,3696.1,3695.6,2.48538213]
["bitfinex","ETHUSD",1736141765566,0.52997562,3696.1,3695.7,0.02705464]
["bitfinex","ETHUSD",1736141765935,0.52997562,3696.1,3695.8,0.050122]
["bitfinex","ETHUSD",1736141766266,0.52997562,3696.1,3695.7,2.43526]
["bitfinex","ETHUSD",1736141766501,0.52997562,3696.1,3695.8,0.36343337]
["bitfinex","ETHUSD",1736141767417,0.52997562,3696.1,3695.8,0.050122]
["bitfinex","ETHUSD",1736141767844,0.52997562,3696.1,3695.6,2.43531]
["bitfinex","ETHUSD",1736141767996,0.52997562,3696.1,3695.9,0.05008191]
["bitfinex","ETHUSD",1736141768194,0.7776,3696.0,3695.3,0.28273769]
["bitfinex","ETHUSD",1736141768562,0.7776,3695.5,3695.3,0.28273769]
["bitfinex","ETHUSD",1736141768690,0.33537692,3695.4,3695.1,1.11728805]
["bitfinex","ETHUSD",1736141768898,2.57616918,3695.2,3695.1,1.11728805]
["bitfinex","ETHUSD",1736141769457,2.57616918,3696.0,3695.1,1.11728805]
["bitfinex","ETHUSD",1736141769458,2.57616918,3695.9,3695.2,0.6708]
["bitfinex","ETHUSD",1736141769791,3.35746918,3696.1,3695.3,0.02705697]
["bitfinex","ETHUSD",1736141769998,3.10489491,3696.2,3695.4,0.6708]
["bitfinex","ETHUSD",1736141770233,0.52872573,3696.2,3695.6,2.4353]
["bitfinex","ETHUSD",1736141770544,4.48835923,3696.5,3695.6,2.4353]
["bitfinex","ETHUSD",1736141771350,3.35746918,3696.5,3695.5,0.4247857]
["bitfinex","ETHUSD",1736141771500,3.35746918,3696.5,3695.4,3.10624]
["bitfinex","ETHUSD",1736141771701,0.55217531,3696.4,3695.4,3.10624]
["bitfinex","ETHUSD",1736141772233,0.55217531,3696.4,3695.4,0.6708]
["bitfinex","ETHUSD",1736141772431,3.35746918,3696.5,3695.7,2.43525]
["bitfinex","ETHUSD",1736141772630,3.90200848,3696.5,3695.4,3.10621]
["bitfinex","ETHUSD",1736141772829,3.90200848,3696.5,3695.5,0.365621]
["bitfinex","ETHUSD",1736141773657,2.57616918,3695.9,3695.4,9.5408]
["bitfinex","ETHUSD",1736141773950,0.7985,3695.8,3695.4,8.87]
["bitfinex","ETHUSD",1736141774156,2.57616918,3696.2,3695.5,0.69785758]
["bitfinex","ETHUSD",1736141774303,0.7985,3696.4,3695.5,3.13322758]
["bitfinex","ETHUSD",1736141774655,0.7985,3696.4,3695.5,3.10617]
["bitfinex","ETHUSD",1736141775596,0.7985,3696.4,3695.5,0.6708]
["bitfinex","ETHUSD",1736141776932,0.7985,3696.4,3695.6,0.04704834]
["bitfinex","ETHUSD",1736141779409,3.12070848,3696.5,3695.6,0.04704834]
["bitfinex","ETHUSD",1736141779598,3.12070848,3696.5,3695.7,0.31532683]
["bitfinex","ETHUSD",1736141779998,3.12070848,3696.5,3695.8,0.0469556]
["bitfinex","ETHUSD",1736141782026,0.5445393,3696.5,3695.8,0.0469556]
["bitfinex","ETHUSD",1736141782335,0.5445393,3696.5,3695.9,0.04690294]
["bitfinex","ETHUSD",1736141782638,0.5445393,3696.5,3695.7,8.87]
["bitfinex","ETHUSD",1736141783103,3.12070848,3696.5,3695.8,0.04694303]
["bitfinex","ETHUSD",1736141783699,3.12070848,3696.5,3695.9,0.6708]
["bitfinex","ETHUSD",1736141783948,3.12070848,3696.5,3696.0,0.04686286]
["bitfinex","ETHUSD",1736141784117,2.43429,3697.2,3696.0,2.48191286]
["bitfinex","ETHUSD",1736141784118,2.57616918,3697.1,3696.0,2.48191286]
["bitfinex","ETHUSD",1736141784446,1.23089005,3697.6,3696.4,0.6708]
["bitfinex","ETHUSD",1736141784599,1.23089005,3697.6,3696.7,0.6708]
["bitfinex","ETHUSD",1736141785000,1.23089005,3697.6,3696.8,0.04650876]
["bitfinex","ETHUSD",1736141785439,0.1,3697.6,3696.8,0.07355527]
["bitfinex","ETHUSD",1736141785799,0.54178027,3697.4,3696.8,0.07355527]
["bitfinex","ETHUSD",1736141786137,0.1,3697.6,3696.9,0.6708]
["bitfinex","ETHUSD",1736141786340,0.1,3697.6,3697.0,11.35076864]
["bitfinex","ETHUSD",1736141786919,0.1,3697.6,3697.1,0.6708]
["bitfinex","ETHUSD",1736141787123,0.1,3697.6,3697.2,0.04634853]
["bitfinex","ETHUSD",1736141787325,0.1,3697.6,3697.1,0.6708]
["bitfinex","ETHUSD",1736141787633,0.1,3697.6,3697.2,0.04634853]
["bitfinex","ETHUSD",1736141788013,0.1,3697.6,3697.1,0.6708]
["bitfinex","ETHUSD",1736141788351,0.1,3697.6,3697.2,0.04634853]
["bitfinex","ETHUSD",1736141788720,0.1,3697.6,3697.1,0.6708]
["bitfinex","ETHUSD",1736141788925,0.1,3697.6,3697.2,0.04634853]
["bitfinex","ETHUSD",1736141789142,0.1,3697.6,3697.1,0.6708]
["bitfinex","ETHUSD",1736141789445,0.1,3697.6,3697.2,0.04634853]
["bitfinex","ETHUSD",1736141789649,0.1,3697.6,3697.3,0.55]
["bitfinex","ETHUSD",1736141789949,0.1,3697.6,3697.5,3.10487]
["bitfinex","ETHUSD",1736141790327,0.1,3697.6,3697.5,3.15000909]
["bitfinex","ETHUSD",1736141790531,0.1,3697.6,3697.5,15.5970476]
["bitfinex","ETHUSD",1736141790755,0.1,3697.6,3697.5,15.57000909]
["bitfinex","ETHUSD",1736141791062,0.037,3699.0,3697.6,12.42]
["bitfinex","ETHUSD",1736141791212,0.037,3699.0,3698.0,0.55]
["bitfinex","ETHUSD",1736141791416,0.037,3699.0,3698.6,2.43329]
["bitfinex","ETHUSD",1736141791621,0.037,3699.0,3698.7,0.6708]
["bitfinex","ETHUSD",1736141791860,0.037,3699.0,3698.9,0.6708]
["bitfinex","ETHUSD",1736141792180,0.037,3699.0,3698.9,4.03241408]
["bitfinex","ETHUSD",1736141792336,0.037,3699.0,3698.9,1.03241408]
["bitfinex","ETHUSD",1736141793018,0.037,3699.0,3698.9,1.58241408]
["bitfinex","ETHUSD",1736141794154,0.1805325,3699.2,3699.1,9.5408]
["bitfinex","ETHUSD",1736141794532,0.1805325,3699.2,3699.1,9.58454932]
["bitfinex","ETHUSD",1736141794727,0.1805325,3699.2,3699.1,10.3919429]
["bitfinex","ETHUSD",1736141797360,0.1805325,3699.2,3699.1,10.9419429]
["bitfinex","ETHUSD",1736141799537,0.1805325,3699.2,3699.1,10.3919429]
["bitfinex","ETHUSD",1736141799723,0.1805325,3699.2,3699.1,1.5219429]
["bitfinex","ETHUSD",1736141801163,0.1805325,3699.2,3699.1,36.5219429]
["bitfinex","ETHUSD",1736141801755,0.1805325,3699.2,3699.1,35.8511429]
["bitfinex","ETHUSD",1736141801964,0.9414325,3699.2,3699.1,35.04374932]
["bitfinex","ETHUSD",1736141802162,0.9414325,3699.2,3699.1,0.04374932]
["bitfinex","ETHUSD",1736141802566,0.9414325,3699.2,3698.3,35.0]
["bitfinex","ETHUSD",1736141802759,0.9414325,3699.2,3698.4,3.0]
["bitfinex","ETHUSD",1736141802938,0.9414325,3699.2,3698.4,0.04156804]
["bitfinex","ETHUSD",1736141803135,0.9414325,3699.2,3698.4,2.43346]
["bitfinex","ETHUSD",1736141803460,0.9414325,3699.2,3698.5,35.04152801]
["bitfinex","ETHUSD",1736141803841,0.1805325,3699.2,3698.5,35.04152801]
["bitfinex","ETHUSD",1736141804640,0.1805325,3699.2,3698.6,4.2208]
["bitfinex","ETHUSD",1736141804954,0.1805325,3699.2,3698.7,0.04144796]
["bitfinex","ETHUSD",1736141805386,0.1805325,3699.2,3698.8,35.0]
["bitfinex","ETHUSD",1736141805664,0.1805325,3699.2,3698.8,43.87]
["bitfinex","ETHUSD",1736141805840,0.1805325,3699.2,3698.9,0.04136793]
["bitfinex","ETHUSD",1736141806567,0.1805325,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1736141807068,0.1805325,3699.2,3699.1,0.0412879]
["bitfinex","ETHUSD",1736141807644,0.1805325,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736141807841,0.1805325,3699.2,3699.1,35.0412879]
["bitfinex","ETHUSD",1736141812385,2.6134825,3699.2,3699.1,35.0412879]
["bitfinex","ETHUSD",1736141812767,4.00993767,3699.2,3699.1,35.0412879]
["bitfinex","ETHUSD",1736141812970,4.00993767,3699.2,3699.1,0.0412879]
["bitfinex","ETHUSD",1736141813282,4.00993767,3699.2,3697.8,11.33086837]
["bitfinex","ETHUSD",1736141813484,2.57616918,3699.0,3698.3,35.0]
["bitfinex","ETHUSD",1736141813689,0.9792325,3699.2,3698.3,35.0]
["bitfinex","ETHUSD",1736141813989,0.9792325,3699.2,3698.4,3.71261047]
["bitfinex","ETHUSD",1736141815063,0.1805325,3699.2,3698.5,0.02703428]
["bitfinex","ETHUSD",1736141815246,0.1805325,3699.2,3698.6,2.47532959]
["bitfinex","ETHUSD",1736141815450,0.1805325,3699.2,3698.9,35.0]
["bitfinex","ETHUSD",1736141815676,0.1805325,3699.2,3699.0,0.04182951]
["bitfinex","ETHUSD",1736141816365,0.1805325,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736141816577,0.1805325,3699.2,3699.1,35.04178949]
["bitfinex","ETHUSD",1736141817552,2.57616918,3699.3,3699.1,35.04178949]
["bitfinex","ETHUSD",1736141818679,0.79,3699.2,3699.1,35.04178949]
["bitfinex","ETHUSD",1736141818881,0.79,3699.2,3699.1,0.04178949]
["bitfinex","ETHUSD",1736141819085,0.79,3699.2,3698.5,3.0]
["bitfinex","ETHUSD",1736141819259,0.79,3699.2,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141819890,2.57616918,3699.0,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141820329,2.43316,3698.9,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141820466,0.79,3699.2,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141821270,3.36616918,3699.6,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141823589,5.79886918,3699.6,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141823977,2.57616918,3699.3,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141824275,5.00906918,3699.3,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141825203,2.57616918,3699.3,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141825365,2.43276,3699.5,3698.6,35.04198959]
["bitfinex","ETHUSD",1736141826274,0.53832187,3699.7,3698.8,0.6708]
["bitfinex","ETHUSD",1736141826486,0.53832187,3699.7,3698.9,2.47499952]
["bitfinex","ETHUSD",1736141826673,0.53832187,3699.7,3698.9,11.34499952]
["bitfinex","ETHUSD",1736141826878,0.53832187,3699.7,3699.1,35.0]
["bitfinex","ETHUSD",1736141827065,0.53832187,3699.7,3699.2,0.04184981]
["bitfinex","ETHUSD",1736141827262,2.57616918,3699.6,3699.2,0.04184981]
["bitfinex","ETHUSD",1736141827469,2.43276,3699.5,3699.2,0.04184981]
["bitfinex","ETHUSD",1736141827693,5.00905918,3699.3,3699.2,0.04184981]
["bitfinex","ETHUSD",1736141828080,5.00905918,3699.3,3698.9,8.87]
["bitfinex","ETHUSD",1736141828275,5.00905918,3699.3,3699.0,35.04192984]
["bitfinex","ETHUSD",1736141828702,2.57616918,3699.3,3699.0,35.04192984]
["bitfinex","ETHUSD",1736141830634,2.43302,3699.1,3699.0,35.04192984]
["bitfinex","ETHUSD",1736141831428,3.19192,3699.1,3699.0,35.04192984]
["bitfinex","ETHUSD",1736141832129,3.19192,3699.1,3699.0,0.04192984]
["bitfinex","ETHUSD",1736141832430,2.43321,3698.9,3698.0,1.11728805]
["bitfinex","ETHUSD",1736141832637,3.32726918,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736141832850,2.43365,3698.2,3698.1,0.03975867]
["bitfinex","ETHUSD",1736141833009,5.76074918,3698.4,3698.0,1.11728805]
["bitfinex","ETHUSD",1736141833210,2.43355,3698.3,3698.0,36.11728805]
["bitfinex","ETHUSD",1736141833528,2.43368,3698.1,3698.0,36.11728805]
["bitfinex","ETHUSD",1736141833829,6.3577441,3698.1,3698.0,36.11728805]
["bitfinex","ETHUSD",1736141834033,6.9077441,3698.1,3698.0,8.05e-06]
["bitfinex","ETHUSD",1736141834326,6.9077441,3698.1,3697.3,8.05e-06]
["bitfinex","ETHUSD",1736141834327,2.43414,3697.5,3697.3,8.05e-06]
["bitfinex","ETHUSD",1736141834487,3.38606918,3697.4,3697.3,8.05e-06]
["bitfinex","ETHUSD",1736141835011,3.91190828,3697.4,3697.3,8.05e-06]
["bitfinex","ETHUSD",1736141835177,2.98434,3697.1,3697.0,8.94e-06]
["bitfinex","ETHUSD",1736141835399,6.37040918,3697.1,3697.0,8.94e-06]
["bitfinex","ETHUSD",1736141835604,6.37040918,3697.1,3696.3,1.38265166]
["bitfinex","ETHUSD",1736141835605,2.43476,3696.5,3696.3,1.38265166]
["bitfinex","ETHUSD",1736141835804,2.57616918,3696.4,3696.3,1.38265166]
["bitfinex","ETHUSD",1736141836121,3.37466918,3696.4,3696.3,1.38265166]
["bitfinex","ETHUSD",1736141836740,3.37466918,3696.4,3696.3,1.41808033]
["bitfinex","ETHUSD",1736141837058,3.37466918,3696.4,3696.3,0.03542867]
["bitfinex","ETHUSD",1736141837205,3.9556121,3696.4,3696.3,0.03542867]
["bitfinex","ETHUSD",1736141837412,2.43499,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736141837755,2.43499,3696.1,3694.6,2.43596]
["bitfinex","ETHUSD",1736141837756,0.7844,3696.0,3695.3,0.28268399]
["bitfinex","ETHUSD",1736141837960,2.57616918,3695.5,3695.3,0.28268399]
["bitfinex","ETHUSD",1736141838306,0.7841,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1736141838556,2.57616918,3695.2,3694.8,0.2827244]
["bitfinex","ETHUSD",1736141840592,0.55314861,3695.3,3694.8,0.2827244]
["bitfinex","ETHUSD",1736141841088,2.57616918,3695.2,3694.8,0.2827244]
["bitfinex","ETHUSD",1736141841289,0.55314861,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736141841592,2.57616918,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736141841895,3.13266796,3695.0,3694.3,0.28273365]
["bitfinex","ETHUSD",1736141842041,2.57616918,3694.6,3694.3,0.28273365]
["bitfinex","ETHUSD",1736141842436,2.57616918,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736141842879,2.57616918,3694.6,3694.5,0.03131466]
["bitfinex","ETHUSD",1736141843139,3.39726918,3694.6,3694.5,0.03131466]
["bitfinex","ETHUSD",1736141844338,4.03591338,3694.6,3693.8,0.28267525]
["bitfinex","ETHUSD",1736141844538,2.57616918,3694.3,3693.9,0.03155537]
["bitfinex","ETHUSD",1736141845681,2.57616918,3694.3,3693.8,0.28267525]
["bitfinex","ETHUSD",1736141845979,2.57616918,3694.3,3693.9,0.02870802]
["bitfinex","ETHUSD",1736141846573,2.57616918,3694.0,3693.8,0.28267525]
["bitfinex","ETHUSD",1736141846967,2.8337861,3694.0,3693.8,0.28267525]
["bitfinex","ETHUSD",1736141848051,2.8337861,3694.0,3693.1,0.6708]
["bitfinex","ETHUSD",1736141848257,2.57616918,3693.5,3692.7,2.43723]
["bitfinex","ETHUSD",1736141848465,2.57616918,3693.5,3692.7,3.10803]
["bitfinex","ETHUSD",1736141848657,2.57616918,3693.5,3692.7,0.6708]
["bitfinex","ETHUSD",1736141849168,2.57616918,3693.8,3692.7,0.6708]
["bitfinex","ETHUSD",1736141849368,2.57616918,3694.1,3692.8,0.02707432]
["bitfinex","ETHUSD",1736141849679,2.57616918,3694.1,3693.4,0.6708]
["bitfinex","ETHUSD",1736141850976,2.57616918,3694.1,3693.3,0.28273268]
["bitfinex","ETHUSD",1736141851181,3.39166918,3694.7,3693.7,0.6708]
["bitfinex","ETHUSD",1736141851378,3.39166918,3694.7,3693.8,0.310742]
["bitfinex","ETHUSD",1736141851604,2.57616918,3694.4,3693.3,0.28273268]
["bitfinex","ETHUSD",1736141851805,2.57616918,3694.4,3693.9,0.02928579]
["bitfinex","ETHUSD",1736141852005,2.57616918,3694.4,3693.7,0.6708]
["bitfinex","ETHUSD",1736141852181,2.57616918,3694.4,3694.0,0.02924567]
["bitfinex","ETHUSD",1736141852502,2.57616918,3694.4,3693.7,3.10737]
["bitfinex","ETHUSD",1736141852705,3.39166918,3694.7,3694.1,0.02920554]
["bitfinex","ETHUSD",1736141852908,3.39166918,3694.7,3693.8,2.43651]
["bitfinex","ETHUSD",1736141853062,3.39166918,3694.7,3694.2,0.02916542]
["bitfinex","ETHUSD",1736141853504,2.57616918,3694.7,3693.7,0.6708]
["bitfinex","ETHUSD",1736141854015,2.57616918,3694.7,3693.8,0.02932592]
["bitfinex","ETHUSD",1736141855083,3.21572851,3694.7,3693.8,0.02932592]
["bitfinex","ETHUSD",1736141857471,2.57616918,3694.4,3693.8,0.02932592]
["bitfinex","ETHUSD",1736141857910,0.7951,3694.3,3693.8,0.02932592]
["bitfinex","ETHUSD",1736141858145,0.7951,3694.3,3693.9,0.02955364]
["bitfinex","ETHUSD",1736141858644,5.01249918,3694.1,3694.0,0.02952608]
["bitfinex","ETHUSD",1736141858846,5.5932591,3694.1,3694.0,0.02952608]
["bitfinex","ETHUSD",1736141859048,3.1569291,3694.1,3693.3,0.28273268]
["bitfinex","ETHUSD",1736141859413,2.57616918,3694.1,3693.4,0.02976686]
["bitfinex","ETHUSD",1736141859645,0.5328666,3694.2,3693.4,0.02976686]
["bitfinex","ETHUSD",1736141859951,0.5328666,3694.2,3693.5,0.6708]
["bitfinex","ETHUSD",1736141860250,2.57616918,3694.1,3693.6,0.02968659]
["bitfinex","ETHUSD",1736141860639,3.34936918,3693.7,3693.6,0.02968659]
["bitfinex","ETHUSD",1736141860809,3.34936918,3693.7,3692.8,0.28274275]
["bitfinex","ETHUSD",1736141861011,0.5328666,3694.2,3693.3,2.43684]
["bitfinex","ETHUSD",1736141861231,0.7732,3694.6,3693.6,3.10741]
["bitfinex","ETHUSD",1736141861407,0.7732,3694.6,3693.7,2.46362978]
["bitfinex","ETHUSD",1736141861634,0.126,3695.5,3693.8,2.74992298]
["bitfinex","ETHUSD",1736141861635,0.5461964,3694.9,3693.8,2.74992298]
["bitfinex","ETHUSD",1736141862051,2.57616918,3694.8,3693.9,0.02980074]
["bitfinex","ETHUSD",1736141862811,3.20862,3695.5,3694.2,2.43621]
["bitfinex","ETHUSD",1736141863034,0.7732,3695.5,3694.4,8.87]
["bitfinex","ETHUSD",1736141863253,0.7732,3695.5,3694.7,0.6708]
["bitfinex","ETHUSD",1736141863637,0.7732,3695.5,3694.8,0.02924285]
["bitfinex","ETHUSD",1736141864162,0.76994439,3695.5,3694.8,0.02924285]
["bitfinex","ETHUSD",1736141865767,3.0,3696.0,3694.8,0.02924285]
["bitfinex","ETHUSD",1736141865768,2.57616918,3695.9,3694.8,0.02924285]
["bitfinex","ETHUSD",1736141865934,2.57616918,3695.9,3694.9,0.31344298]
["bitfinex","ETHUSD",1736141866259,2.57616918,3695.9,3695.0,0.02916264]
["bitfinex","ETHUSD",1736141866766,2.57616918,3696.2,3695.1,2.43563]
["bitfinex","ETHUSD",1736141867067,3.10478467,3696.2,3695.2,0.674]
["bitfinex","ETHUSD",1736141867459,2.57616918,3696.2,3695.3,0.02861528]
["bitfinex","ETHUSD",1736141869946,5.01109918,3696.2,3695.3,0.02861528]
["bitfinex","ETHUSD",1736141870176,2.57616918,3695.9,3695.3,0.02861528]
["bitfinex","ETHUSD",1736141870325,2.57616918,3695.6,3695.3,0.02861528]
["bitfinex","ETHUSD",1736141870828,2.57616918,3695.6,3695.4,0.02843286]
["bitfinex","ETHUSD",1736141871135,5.01149918,3695.6,3694.8,9.544]
["bitfinex","ETHUSD",1736141871335,5.01149918,3695.6,3695.5,0.02839276]
["bitfinex","ETHUSD",1736141871542,5.6494637,3695.6,3694.8,0.674]
["bitfinex","ETHUSD",1736141871863,5.6494637,3695.6,3694.9,0.02863335]
["bitfinex","ETHUSD",1736141872564,5.6494637,3695.6,3694.8,0.674]
["bitfinex","ETHUSD",1736141872928,3.2141337,3695.6,3694.9,0.02874218]
["bitfinex","ETHUSD",1736141873329,2.57616918,3695.6,3694.9,0.02874218]
["bitfinex","ETHUSD",1736141874927,1.36814605,3695.7,3694.9,0.02874218]
["bitfinex","ETHUSD",1736141876685,2.57616918,3695.6,3694.9,0.02874218]
["bitfinex","ETHUSD",1736141878172,2.57616918,3695.3,3694.9,0.02874218]
["bitfinex","ETHUSD",1736141878778,2.57616918,3695.3,3694.5,0.674]
["bitfinex","ETHUSD",1736141879284,2.57616918,3695.3,3694.6,0.02872019]
["bitfinex","ETHUSD",1736141880097,2.57616918,3695.0,3694.6,0.02872019]
["bitfinex","ETHUSD",1736141880234,0.7561,3694.9,3694.6,0.02872019]
["bitfinex","ETHUSD",1736141880439,0.7561,3694.9,3694.1,0.674]
["bitfinex","ETHUSD",1736141880656,0.7561,3694.9,3694.2,0.02888065]
["bitfinex","ETHUSD",1736141881789,2.57616918,3695.0,3694.2,0.02888065]
["bitfinex","ETHUSD",1736141881960,0.53764808,3694.9,3694.2,0.64280672]
["bitfinex","ETHUSD",1736141882706,0.7561,3695.2,3694.2,0.64280672]
["bitfinex","ETHUSD",1736141883376,0.7561,3695.2,3694.2,3.07904672]
["bitfinex","ETHUSD",1736141884080,0.53217251,3695.0,3694.2,0.02888065]
["bitfinex","ETHUSD",1736141884494,3.10834169,3695.0,3694.2,0.02888065]
["bitfinex","ETHUSD",1736141887715,3.10834169,3695.0,3694.3,0.02787784]
["bitfinex","ETHUSD",1736141888023,3.10834169,3695.0,3694.0,2.41236065]
["bitfinex","ETHUSD",1736141888200,3.10834169,3695.0,3694.1,0.02795808]
["bitfinex","ETHUSD",1736141890569,2.57616918,3694.7,3694.1,0.02795808]
["bitfinex","ETHUSD",1736141890773,0.7861,3694.6,3694.1,0.02795808]
["bitfinex","ETHUSD",1736141890969,0.7861,3694.6,3694.2,0.02819426]
["bitfinex","ETHUSD",1736141891208,5.01229918,3694.4,3694.2,0.02819426]
["bitfinex","ETHUSD",1736141891373,2.43618,3694.3,3693.7,1.10579374]
["bitfinex","ETHUSD",1736141891578,2.57616918,3694.1,3693.7,1.10579374]
["bitfinex","ETHUSD",1736141892488,2.57616918,3694.1,3693.6,1.94342052]
["bitfinex","ETHUSD",1736141892489,5.01248918,3694.1,3693.6,0.28269899]
["bitfinex","ETHUSD",1736141893905,1.13422816,3694.3,3693.6,0.28269899]
["bitfinex","ETHUSD",1736141893906,2.57616918,3693.8,3693.6,0.28269899]
["bitfinex","ETHUSD",1736141894081,5.01268918,3693.8,3692.9,1.38606425]
["bitfinex","ETHUSD",1736141894429,2.57616918,3693.8,3693.1,0.2826763]
["bitfinex","ETHUSD",1736141894980,2.57616918,3693.8,3693.2,0.02859556]
["bitfinex","ETHUSD",1736141896011,0.55124103,3693.6,3693.2,0.02859556]
["bitfinex","ETHUSD",1736141897515,2.57616918,3693.5,3693.2,0.02859556]
["bitfinex","ETHUSD",1736141897815,0.8304,3693.4,3693.2,0.02859556]
["bitfinex","ETHUSD",1736141898012,3.26718,3693.4,3693.1,0.2826763]
["bitfinex","ETHUSD",1736141898215,2.43684,3693.3,3692.5,1.10579374]
["bitfinex","ETHUSD",1736141898519,0.8304,3693.4,3692.7,0.28203781]
["bitfinex","ETHUSD",1736141898880,0.8304,3693.4,3692.8,0.02920434]
["bitfinex","ETHUSD",1736141899082,1.53318962,3693.4,3692.8,0.02920434]
["bitfinex","ETHUSD",1736141899279,2.57616918,3693.2,3692.8,0.02920434]
["bitfinex","ETHUSD",1736141899492,2.43699,3693.1,3692.8,0.02920434]
["bitfinex","ETHUSD",1736141899928,2.43699,3693.1,3692.7,0.28203781]
["bitfinex","ETHUSD",1736141900320,2.43699,3693.1,3692.8,0.03019288]
["bitfinex","ETHUSD",1736141900501,0.50131592,3693.0,3692.8,0.03019288]
["bitfinex","ETHUSD",1736141900701,0.50131592,3693.0,3692.7,0.28203781]
["bitfinex","ETHUSD",1736141900928,2.93836592,3693.0,3691.8,1.38656477]
["bitfinex","ETHUSD",1736141901092,2.93836592,3693.0,3692.8,0.03019288]
["bitfinex","ETHUSD",1736141901293,2.93836592,3693.0,3692.2,0.28213653]
["bitfinex","ETHUSD",1736141901630,1.53318962,3693.4,3692.3,0.03039366]
["bitfinex","ETHUSD",1736141901631,4.44650572,3692.9,3692.3,0.03039366]
["bitfinex","ETHUSD",1736141901987,2.57616918,3692.6,3692.3,0.03039366]
["bitfinex","ETHUSD",1736141902190,0.05960634,3692.0,3691.5,1.10579374]
["bitfinex","ETHUSD",1736141902432,0.7852,3691.8,3691.6,0.02755707]
["bitfinex","ETHUSD",1736141902931,0.05960634,3692.0,3691.6,0.02755707]
["bitfinex","ETHUSD",1736141903894,0.05960634,3692.0,3691.1,0.28216143]
["bitfinex","ETHUSD",1736141904250,0.05960634,3692.0,3691.2,3.02771779]
["bitfinex","ETHUSD",1736141905428,0.05960634,3692.0,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141906736,0.05960634,3692.0,3691.2,3.02771779]
["bitfinex","ETHUSD",1736141907145,2.57616918,3691.9,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141912047,3.1120533,3692.2,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141912963,3.1120533,3692.2,3691.3,2.43815]
["bitfinex","ETHUSD",1736141913373,3.1120533,3692.2,3691.4,0.02763742]
["bitfinex","ETHUSD",1736141913968,0.53588412,3692.2,3691.4,0.02763742]
["bitfinex","ETHUSD",1736141915057,2.57616918,3692.1,3691.1,2.72045143]
["bitfinex","ETHUSD",1736141915261,2.57616918,3692.1,3691.2,3.02771779]
["bitfinex","ETHUSD",1736141915460,2.57616918,3692.1,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141917565,2.57616918,3692.1,3691.2,3.02771779]
["bitfinex","ETHUSD",1736141917862,2.57616918,3692.1,3691.2,3.04075371]
["bitfinex","ETHUSD",1736141918026,2.57616918,3692.1,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141918962,2.57616918,3692.1,3691.2,3.02771779]
["bitfinex","ETHUSD",1736141919474,2.57616918,3692.1,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141919779,2.57616918,3691.8,3691.2,0.02771779]
["bitfinex","ETHUSD",1736141921064,2.57616918,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736141921260,2.57616918,3691.8,3691.4,0.02798522]
["bitfinex","ETHUSD",1736141921461,0.53868967,3691.5,3691.4,0.02798522]
["bitfinex","ETHUSD",1736141924307,1.13089005,3694.0,3691.4,0.02798522]
["bitfinex","ETHUSD",1736141924308,0.53816059,3692.2,3691.4,11.89798522]
["bitfinex","ETHUSD",1736141924457,0.8126,3693.7,3692.0,3.55]
["bitfinex","ETHUSD",1736141924660,0.8126,3693.7,3692.7,2.43718]
["bitfinex","ETHUSD",1736141924900,0.8126,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1736141925196,0.45196592,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1736141925362,0.45196592,3693.6,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141925560,0.54960159,3693.5,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141925832,0.45196592,3693.6,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141926127,0.8126,3693.7,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141926291,0.5319792,3693.6,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141926804,2.57616918,3693.5,3693.3,0.02754065]
["bitfinex","ETHUSD",1736141927172,3.24918,3693.7,3692.5,11.87]
["bitfinex","ETHUSD",1736141927173,0.8126,3693.7,3692.6,35.0]
["bitfinex","ETHUSD",1736141927398,0.8126,3693.7,3693.0,2.43702]
["bitfinex","ETHUSD",1736141927613,0.8042,3694.0,3693.0,2.43702]
["bitfinex","ETHUSD",1736141927786,0.8042,3694.0,3693.1,0.02711399]
["bitfinex","ETHUSD",1736141927989,0.8042,3694.3,3693.3,2.43684]
["bitfinex","ETHUSD",1736141928304,0.8042,3694.3,3693.4,35.02699357]
["bitfinex","ETHUSD",1736141929020,0.55459008,3694.1,3693.4,35.02699357]
["bitfinex","ETHUSD",1736141929233,3.13075926,3694.1,3693.4,35.02699357]
["bitfinex","ETHUSD",1736141931420,0.55459008,3694.1,3693.4,35.02699357]
["bitfinex","ETHUSD",1736141931625,0.55459008,3694.1,3693.4,35.52699357]
["bitfinex","ETHUSD",1736141931919,2.57616918,3694.7,3693.7,2.43656]
["bitfinex","ETHUSD",1736141932085,3.12931292,3694.4,3693.4,46.83372357]
["bitfinex","ETHUSD",1736141933504,2.57616918,3694.1,3693.4,44.39699357]
["bitfinex","ETHUSD",1736141934086,0.7521,3694.2,3693.4,44.39699357]
["bitfinex","ETHUSD",1736141934497,0.7521,3694.6,3693.5,3.02707267]
["bitfinex","ETHUSD",1736141934695,0.53444547,3695.0,3693.6,8.89765986]
["bitfinex","ETHUSD",1736141934894,0.8043,3695.2,3693.8,3.0]
["bitfinex","ETHUSD",1736141935095,0.8043,3695.2,3694.4,2.4361]
["bitfinex","ETHUSD",1736141935314,0.8043,3695.5,3694.5,2.46332437]
["bitfinex","ETHUSD",1736141935808,1.35294532,3695.5,3694.6,2.43597]
["bitfinex","ETHUSD",1736141936123,1.35294532,3695.5,3694.7,35.02721842]
["bitfinex","ETHUSD",1736141936325,0.8043,3695.5,3694.7,37.46312842]
["bitfinex","ETHUSD",1736141939986,2.43452,3696.9,3695.1,3.0]
["bitfinex","ETHUSD",1736141940322,0.53722511,3696.5,3695.5,2.43535]
["bitfinex","ETHUSD",1736141940508,3.36406918,3696.9,3695.9,35.0]
["bitfinex","ETHUSD",1736141940688,3.12834882,3696.6,3695.9,35.0]
["bitfinex","ETHUSD",1736141940896,0.7586,3696.5,3695.9,35.03935468]
["bitfinex","ETHUSD",1736141941100,3.82553288,3696.5,3695.9,35.03935468]
["bitfinex","ETHUSD",1736141941424,2.57616918,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736141942140,2.57616918,3696.3,3695.5,8.87]
["bitfinex","ETHUSD",1736141942731,0.7586,3696.2,3695.5,8.87]
["bitfinex","ETHUSD",1736141943138,2.57616918,3696.0,3695.5,8.87]
["bitfinex","ETHUSD",1736141943516,2.57616918,3696.0,3695.1,35.0]
["bitfinex","ETHUSD",1736141944239,3.1531391,3696.0,3695.1,35.0]
["bitfinex","ETHUSD",1736141944737,3.68219406,3696.0,3695.1,35.0]
["bitfinex","ETHUSD",1736141944904,3.10522414,3696.0,3695.1,37.43565]
["bitfinex","ETHUSD",1736141945239,3.10522414,3696.0,3695.1,35.0]
["bitfinex","ETHUSD",1736141947036,0.7965,3695.9,3695.1,35.0]
["bitfinex","ETHUSD",1736141947742,2.57616918,3695.7,3695.1,35.0]
["bitfinex","ETHUSD",1736141948558,0.7564,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1736141948866,2.57616918,3695.3,3695.1,35.0]
["bitfinex","ETHUSD",1736141949062,0.7564,3695.2,3693.9,2.43644]
["bitfinex","ETHUSD",1736141949225,2.57616918,3695.0,3693.9,2.43644]
["bitfinex","ETHUSD",1736141949565,2.43521,3695.8,3693.7,8.87]
["bitfinex","ETHUSD",1736141949566,2.57616918,3694.7,3694.0,35.03597872]
["bitfinex","ETHUSD",1736141949722,0.7564,3694.6,3694.0,35.03597872]
["bitfinex","ETHUSD",1736141950068,3.52563692,3694.6,3694.0,35.03597872]
["bitfinex","ETHUSD",1736141950360,1.08965692,3694.6,3694.0,35.03597872]
["bitfinex","ETHUSD",1736141950663,0.7564,3694.6,3694.0,35.03597872]
["bitfinex","ETHUSD",1736141951362,0.7564,3694.6,3694.0,37.47233872]
["bitfinex","ETHUSD",1736141951518,0.7564,3694.6,3694.1,0.0270687]
["bitfinex","ETHUSD",1736141951722,0.7564,3695.1,3694.4,2.43607]
["bitfinex","ETHUSD",1736141952162,0.7564,3695.1,3694.5,0.0309081]
["bitfinex","ETHUSD",1736141952467,1.14274492,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1736141952622,5.01196918,3694.9,3693.7,8.87]
["bitfinex","ETHUSD",1736141952821,0.7564,3694.8,3693.8,0.02707029]
["bitfinex","ETHUSD",1736141953055,0.7564,3694.8,3694.1,2.43631]
["bitfinex","ETHUSD",1736141953324,0.7564,3694.8,3694.2,0.03558116]
["bitfinex","ETHUSD",1736141953964,0.7564,3695.1,3694.4,3.0]
["bitfinex","ETHUSD",1736141954268,2.57616918,3695.5,3694.5,2.43602]
["bitfinex","ETHUSD",1736141954269,0.7564,3695.4,3694.5,2.43602]
["bitfinex","ETHUSD",1736141955869,1.3108963,3695.4,3694.4,3.0]
["bitfinex","ETHUSD",1736141956069,1.3108963,3695.4,3694.4,3.0394009]
["bitfinex","ETHUSD",1736141957082,2.43553,3695.3,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141957284,0.8276,3695.1,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141957479,3.26327,3695.1,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141958203,0.8276,3695.1,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141958569,3.26325,3695.1,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141958985,0.8175,3694.9,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141959191,0.8175,3694.7,3694.4,0.0394009]
["bitfinex","ETHUSD",1736141959371,0.8175,3694.7,3693.7,2.43657]
["bitfinex","ETHUSD",1736141959697,0.8175,3694.7,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141960096,0.8175,3694.5,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141960283,0.8175,3694.4,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141960607,0.54119054,3694.1,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141961604,0.8175,3694.0,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141961798,3.39366918,3694.0,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141962013,0.8175,3693.9,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141962513,0.8043,3694.5,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141962710,3.38046918,3694.3,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141963207,0.8043,3694.3,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141964000,1.34760309,3694.3,3693.8,35.03971151]
["bitfinex","ETHUSD",1736141964686,1.34760309,3694.3,3693.8,0.03971151]
["bitfinex","ETHUSD",1736141965011,1.34760309,3694.3,3693.5,0.28180351]
["bitfinex","ETHUSD",1736141965213,0.37837331,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736141965601,0.37837331,3694.2,3693.9,0.03611929]
["bitfinex","ETHUSD",1736141966114,0.37837331,3694.2,3693.5,0.28180351]
["bitfinex","ETHUSD",1736141966115,0.808,3693.9,3693.6,35.0]
["bitfinex","ETHUSD",1736141966313,0.808,3693.9,3693.7,0.03057093]
["bitfinex","ETHUSD",1736141967019,0.808,3693.9,3693.4,0.03399949]
["bitfinex","ETHUSD",1736141967020,2.43664,3693.6,3693.4,0.03399949]
["bitfinex","ETHUSD",1736141967197,2.43696,3693.2,3691.9,2.43776]
["bitfinex","ETHUSD",1736141967399,2.43696,3693.2,3692.1,35.0]
["bitfinex","ETHUSD",1736141969214,0.53809204,3693.0,3692.1,35.0]
["bitfinex","ETHUSD",1736141970635,0.7994,3693.3,3692.3,0.0306]
["bitfinex","ETHUSD",1736141970836,0.7994,3693.3,3692.4,2.4374]
["bitfinex","ETHUSD",1736141971061,3.0440496,3693.1,3692.5,35.0]
["bitfinex","ETHUSD",1736141971567,0.7994,3693.3,3692.5,35.0]
["bitfinex","ETHUSD",1736141973769,0.7994,3693.3,3692.6,0.0306]
["bitfinex","ETHUSD",1736141974869,0.7994,3693.3,3692.5,35.0]
["bitfinex","ETHUSD",1736141981569,0.53839565,3693.4,3692.5,35.0]
["bitfinex","ETHUSD",1736141981570,3.8212496,3693.9,3692.9,0.0306]
["bitfinex","ETHUSD",1736141981739,3.8212496,3693.9,3692.9,0.58008199]
["bitfinex","ETHUSD",1736141981939,3.8212496,3693.9,3693.0,35.0]
["bitfinex","ETHUSD",1736141982540,0.5457295,3693.7,3693.0,35.0]
["bitfinex","ETHUSD",1736141982859,3.21398,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1736141984042,0.7772,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1736141984239,2.43685,3693.3,3692.5,8.87]
["bitfinex","ETHUSD",1736141984644,2.43685,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1736141984965,1.21389791,3693.4,3692.6,35.0]
["bitfinex","ETHUSD",1736141985153,0.7772,3693.4,3692.6,35.0]
["bitfinex","ETHUSD",1736141986073,2.43685,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1736141986377,3.0440496,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1736141986671,5.4810696,3693.1,3692.6,35.0]
["bitfinex","ETHUSD",1736141987845,0.53440079,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1736141989466,0.53440079,3693.0,3692.1,0.0306]
["bitfinex","ETHUSD",1736141989698,0.53440079,3693.0,3692.2,0.546825]
["bitfinex","ETHUSD",1736141989902,0.53440079,3693.0,3692.1,0.0306]
["bitfinex","ETHUSD",1736141990784,2.57649661,3692.8,3692.1,0.0306]
["bitfinex","ETHUSD",1736141990973,3.36669661,3692.8,3692.1,0.0306]
["bitfinex","ETHUSD",1736141993301,0.7902,3692.8,3691.8,2.7502469]
["bitfinex","ETHUSD",1736141993496,0.55023294,3692.4,3691.8,2.7502469]
["bitfinex","ETHUSD",1736141993860,0.55023294,3692.4,3691.8,0.3124269]
["bitfinex","ETHUSD",1736141994160,0.55023294,3692.4,3691.8,0.2818269]
["bitfinex","ETHUSD",1736141994589,0.55023294,3692.4,3691.8,2.7196469]
["bitfinex","ETHUSD",1736141995103,0.55023294,3692.4,3691.8,0.2818269]
["bitfinex","ETHUSD",1736141997332,3.36669661,3692.8,3691.8,0.85886559]
["bitfinex","ETHUSD",1736141997674,0.53028167,3692.7,3691.8,0.85886559]
["bitfinex","ETHUSD",1736141998503,0.53028167,3692.7,3692.0,2.43769]
["bitfinex","ETHUSD",1736142001171,0.53028167,3692.7,3692.1,2.43762]
["bitfinex","ETHUSD",1736142004085,0.53028167,3692.7,3691.8,2.7196069]
["bitfinex","ETHUSD",1736142004573,0.63340983,3692.6,3691.8,0.2818269]
["bitfinex","ETHUSD",1736142005123,0.63340983,3692.6,3691.7,0.02]
["bitfinex","ETHUSD",1736142005124,5.80508661,3692.5,3691.7,0.02]
["bitfinex","ETHUSD",1736142005693,3.36769661,3692.5,3691.7,0.02]
["bitfinex","ETHUSD",1736142006578,0.7912,3692.5,3691.7,0.02]
["bitfinex","ETHUSD",1736142006892,0.7912,3692.5,3691.7,0.0506]
["bitfinex","ETHUSD",1736142007079,0.7912,3692.5,3691.7,0.02]
["bitfinex","ETHUSD",1736142007280,1.16706717,3692.5,3691.7,0.02]
["bitfinex","ETHUSD",1736142008304,0.8286,3692.4,3691.7,0.02]
["bitfinex","ETHUSD",1736142009806,0.53165332,3691.9,3691.7,0.02]
["bitfinex","ETHUSD",1736142010693,0.8286,3692.4,3691.7,0.02]
["bitfinex","ETHUSD",1736142010917,0.53393044,3692.2,3691.7,2.45788]
["bitfinex","ETHUSD",1736142012018,0.53067166,3692.2,3691.7,2.45788]
["bitfinex","ETHUSD",1736142012624,0.53067166,3692.2,3691.7,0.02]
["bitfinex","ETHUSD",1736142013126,0.53067166,3692.2,3691.8,0.92840834]
["bitfinex","ETHUSD",1736142013422,0.7617,3692.8,3691.9,0.0306]
["bitfinex","ETHUSD",1736142013824,2.57649661,3692.6,3691.8,1.37835037]
["bitfinex","ETHUSD",1736142013997,0.53777986,3692.5,3691.8,0.92840834]
["bitfinex","ETHUSD",1736142014324,0.7617,3692.4,3691.8,0.92840834]
["bitfinex","ETHUSD",1736142014494,2.57649661,3692.3,3692.0,0.92840834]
["bitfinex","ETHUSD",1736142015804,2.57649661,3692.3,3691.7,0.02]
["bitfinex","ETHUSD",1736142017528,0.55046219,3691.9,3691.7,0.02]
["bitfinex","ETHUSD",1736142017715,2.57649661,3692.3,3691.7,0.02]
["bitfinex","ETHUSD",1736142017922,0.7617,3692.4,3691.7,2.45788]
["bitfinex","ETHUSD",1736142018231,0.54363089,3692.3,3691.8,0.0306]
["bitfinex","ETHUSD",1736142018439,0.54363089,3692.3,3691.8,2.46843]
["bitfinex","ETHUSD",1736142018729,0.54363089,3692.3,3691.8,0.0306]
["bitfinex","ETHUSD",1736142018897,0.54363089,3692.3,3691.7,0.02]
["bitfinex","ETHUSD",1736142021043,0.7971,3692.2,3691.7,0.02]
["bitfinex","ETHUSD",1736142025045,2.57649661,3692.1,3691.7,0.02]
["bitfinex","ETHUSD",1736142027277,0.7971,3692.2,3691.7,0.02]
["bitfinex","ETHUSD",1736142032445,0.7971,3692.2,3691.8,0.05082824]
["bitfinex","ETHUSD",1736142032767,0.54363089,3692.3,3691.8,0.0306]
["bitfinex","ETHUSD",1736142032974,0.54363089,3692.3,3691.9,0.05166621]
["bitfinex","ETHUSD",1736142034653,0.68007398,3692.3,3691.9,0.05166621]
["bitfinex","ETHUSD",1736142035053,0.68007398,3692.3,3691.7,0.02]
["bitfinex","ETHUSD",1736142035675,0.68007398,3692.3,3691.8,0.05170714]
["bitfinex","ETHUSD",1736142036051,0.68007398,3692.3,3691.7,0.02]
["bitfinex","ETHUSD",1736142036247,0.54363089,3692.3,3691.9,0.05166621]
["bitfinex","ETHUSD",1736142036449,0.54363089,3692.3,3691.8,0.05170714]
["bitfinex","ETHUSD",1736142036654,1.12830331,3692.7,3692.1,0.0306]
["bitfinex","ETHUSD",1736142036862,1.12830331,3692.8,3692.1,0.0306]
["bitfinex","ETHUSD",1736142037077,1.68360132,3692.8,3692.3,2.43746]
["bitfinex","ETHUSD",1736142037974,1.68360132,3692.8,3692.4,0.05136533]
["bitfinex","ETHUSD",1736142038138,1.68360132,3692.8,3692.3,2.43746]
["bitfinex","ETHUSD",1736142038339,0.55529801,3692.8,3692.4,0.05135696]
["bitfinex","ETHUSD",1736142040944,0.55529801,3692.8,3692.5,35.92849384]
["bitfinex","ETHUSD",1736142041262,0.55529801,3692.8,3692.6,0.05110349]
["bitfinex","ETHUSD",1736142042044,0.86847747,3692.8,3692.6,0.05110349]
["bitfinex","ETHUSD",1736142042484,0.86847747,3692.8,3692.1,1.14360193]
["bitfinex","ETHUSD",1736142042681,0.86847747,3692.8,3692.2,35.0]
["bitfinex","ETHUSD",1736142042879,0.7663,3692.7,3692.2,35.05126715]
["bitfinex","ETHUSD",1736142043061,3.34279661,3692.7,3692.2,35.05126715]
["bitfinex","ETHUSD",1736142043256,0.42112741,3692.6,3692.2,0.05126715]
["bitfinex","ETHUSD",1736142043663,0.42112741,3692.6,3692.0,1.11300193]
["bitfinex","ETHUSD",1736142043989,2.57649661,3692.4,3692.3,0.05135182]
["bitfinex","ETHUSD",1736142044286,0.42112741,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1736142044471,0.4319222,3692.5,3692.3,0.05135182]
["bitfinex","ETHUSD",1736142044677,0.42112741,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1736142044990,3.34279661,3692.7,3692.0,35.0]
["bitfinex","ETHUSD",1736142045146,3.34279661,3692.7,3692.1,0.05143365]
["bitfinex","ETHUSD",1736142046186,3.34279661,3692.7,3692.1,0.08203365]
["bitfinex","ETHUSD",1736142046949,3.34279661,3692.7,3692.1,0.05143365]
["bitfinex","ETHUSD",1736142048491,3.34279661,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1736142048698,3.34279661,3692.7,3692.2,35.05128803]
["bitfinex","ETHUSD",1736142054504,3.73260607,3692.7,3692.2,35.05128803]
["bitfinex","ETHUSD",1736142056405,3.34279661,3692.7,3692.2,35.05128803]
["bitfinex","ETHUSD",1736142056897,0.55529801,3692.8,3692.3,0.0306]
["bitfinex","ETHUSD",1736142057278,0.55529801,3692.8,3692.4,0.0512062]
["bitfinex","ETHUSD",1736142058167,1.12830331,3693.2,3692.4,0.0512062]
["bitfinex","ETHUSD",1736142058467,0.52874803,3693.0,3692.4,0.0512062]
["bitfinex","ETHUSD",1736142059078,0.52874803,3693.0,3692.5,0.928373]
["bitfinex","ETHUSD",1736142059285,0.52874803,3693.0,3692.5,0.97959272]
["bitfinex","ETHUSD",1736142059491,0.52874803,3693.0,3692.6,0.0306]
["bitfinex","ETHUSD",1736142059893,0.52874803,3693.0,3692.7,0.05092858]
["bitfinex","ETHUSD",1736142060207,0.52874803,3693.0,3692.7,0.97930158]
["bitfinex","ETHUSD",1736142060413,0.52874803,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1736142060603,0.52874803,3693.0,3692.9,0.05062073]
["bitfinex","ETHUSD",1736142060783,0.52874803,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1736142060985,0.52874803,3693.0,3692.9,0.05062073]
["bitfinex","ETHUSD",1736142061194,0.52874803,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1736142061371,0.52874803,3693.0,3692.9,0.05062073]
["bitfinex","ETHUSD",1736142061571,2.57649661,3693.6,3692.8,35.0]
["bitfinex","ETHUSD",1736142061884,2.57649661,3693.6,3693.0,0.0306]
["bitfinex","ETHUSD",1736142062409,2.57649661,3693.6,3693.1,0.05048452]
["bitfinex","ETHUSD",1736142062584,1.12830331,3693.7,3693.1,0.05048452]
["bitfinex","ETHUSD",1736142062781,3.59715251,3693.9,3693.1,0.05048452]
["bitfinex","ETHUSD",1736142063099,3.59715251,3693.9,3693.2,0.25181045]
["bitfinex","ETHUSD",1736142063293,3.59715251,3693.9,3693.2,0.30225407]
["bitfinex","ETHUSD",1736142063800,0.53108618,3693.7,3693.3,0.0306]
["bitfinex","ETHUSD",1736142064204,2.4688492,3693.9,3693.4,0.05036184]
["bitfinex","ETHUSD",1736142064369,2.57649661,3694.2,3693.4,0.05036184]
["bitfinex","ETHUSD",1736142064571,0.53081513,3694.0,3693.4,0.05036184]
["bitfinex","ETHUSD",1736142064784,0.53081513,3694.0,3693.5,0.25177718]
["bitfinex","ETHUSD",1736142064987,0.53081513,3694.0,3693.6,0.05028006]
["bitfinex","ETHUSD",1736142065188,0.53081513,3694.0,3693.7,0.0306]
["bitfinex","ETHUSD",1736142065491,3.70479992,3694.5,3693.9,0.0306]
["bitfinex","ETHUSD",1736142065693,1.12830331,3694.5,3693.9,0.0306]
["bitfinex","ETHUSD",1736142066031,1.12830331,3694.5,3694.0,0.04970228]
["bitfinex","ETHUSD",1736142066422,3.70479992,3694.5,3694.0,0.04970228]
["bitfinex","ETHUSD",1736142066991,0.54064012,3694.4,3694.0,0.04970228]
["bitfinex","ETHUSD",1736142067226,2.57649661,3694.2,3694.0,0.04970228]
["bitfinex","ETHUSD",1736142067528,3.07684061,3694.2,3694.0,0.04970228]
["bitfinex","ETHUSD",1736142067725,2.43658,3693.7,3693.5,1.11300193]
["bitfinex","ETHUSD",1736142067931,3.34569661,3693.6,3693.5,1.11300193]
["bitfinex","ETHUSD",1736142068572,3.34569661,3693.6,3693.0,2.81310483]
["bitfinex","ETHUSD",1736142068573,2.57649661,3693.6,3693.0,0.0306]
["bitfinex","ETHUSD",1736142069628,2.57649661,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1736142070809,3.34569661,3693.9,3693.1,35.0]
["bitfinex","ETHUSD",1736142071004,0.52882699,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1736142071912,0.52882699,3693.7,3693.0,0.0306]
["bitfinex","ETHUSD",1736142072403,0.52882699,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1736142075225,2.57649661,3693.9,3693.1,35.0]
["bitfinex","ETHUSD",1736142075425,3.23277,3694.4,3693.2,2.46749]
["bitfinex","ETHUSD",1736142075629,5.80926661,3694.4,3693.2,2.46749]
["bitfinex","ETHUSD",1736142075826,0.55099269,3694.0,3693.2,2.46749]
["bitfinex","ETHUSD",1736142076027,0.55099269,3694.0,3693.3,35.0]
["bitfinex","ETHUSD",1736142076231,0.55099269,3694.0,3693.4,0.04933351]
["bitfinex","ETHUSD",1736142076621,0.55099269,3694.0,3693.2,2.46749]
["bitfinex","ETHUSD",1736142076939,0.55099269,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1736142077238,0.55099269,3694.0,3693.6,0.04925173]
["bitfinex","ETHUSD",1736142078646,2.57649661,3693.8,3693.6,0.04925173]
["bitfinex","ETHUSD",1736142078809,2.57649661,3693.8,3692.7,10.53950289]
["bitfinex","ETHUSD",1736142078810,2.57649661,3693.8,3693.0,0.0306]
["bitfinex","ETHUSD",1736142079148,2.57649661,3693.8,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142080247,0.7768,3693.9,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142081247,0.7768,3693.9,3693.2,0.0306]
["bitfinex","ETHUSD",1736142081425,0.7768,3693.9,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142081762,2.57649661,3693.8,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142082630,0.7768,3693.9,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142083228,0.55099269,3694.0,3693.1,35.0494562]
["bitfinex","ETHUSD",1736142083510,0.7835,3694.3,3693.4,0.0306]
["bitfinex","ETHUSD",1736142083711,0.53538963,3694.2,3693.4,0.0306]
["bitfinex","ETHUSD",1736142083911,0.53538963,3694.2,3693.6,2.43663]
["bitfinex","ETHUSD",1736142084180,0.53538963,3694.2,3693.5,35.0]
["bitfinex","ETHUSD",1736142084470,2.57649661,3694.1,3693.6,0.04925173]
["bitfinex","ETHUSD",1736142084849,2.57649661,3694.1,3693.7,35.0]
["bitfinex","ETHUSD",1736142085031,2.57649661,3694.1,3693.8,0.07976996]
["bitfinex","ETHUSD",1736142085664,0.53538963,3694.2,3693.8,0.07976996]
["bitfinex","ETHUSD",1736142088417,0.53538963,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1736142088727,0.53538963,3694.2,3694.0,0.04896687]
["bitfinex","ETHUSD",1736142093330,0.84657825,3694.2,3693.5,0.0306]
["bitfinex","ETHUSD",1736142093543,0.8168,3694.0,3693.5,0.0306]
["bitfinex","ETHUSD",1736142093858,0.8168,3694.0,3693.6,35.0]
["bitfinex","ETHUSD",1736142096721,0.53538963,3694.2,3693.6,35.0]
["bitfinex","ETHUSD",1736142096923,0.53538963,3694.2,3693.4,2.43676]
["bitfinex","ETHUSD",1736142097555,0.53538963,3694.2,3693.5,35.0]
["bitfinex","ETHUSD",1736142101582,0.53538963,3694.2,3693.6,2.43662]
["bitfinex","ETHUSD",1736142105084,0.53538963,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1736142105739,0.53538963,3694.2,3693.8,2.43651]
["bitfinex","ETHUSD",1736142106351,0.53538963,3694.2,3693.9,35.0]
["bitfinex","ETHUSD",1736142106786,0.53538963,3694.2,3694.0,0.04742637]
["bitfinex","ETHUSD",1736142107287,0.53538963,3694.2,3693.8,2.43651]
["bitfinex","ETHUSD",1736142107493,0.8187,3694.3,3694.1,0.04738549]
["bitfinex","ETHUSD",1736142107654,0.8187,3694.3,3693.9,37.43644]
["bitfinex","ETHUSD",1736142107988,0.8058,3694.6,3694.0,0.04742637]
["bitfinex","ETHUSD",1736142108789,0.54373182,3694.3,3694.0,0.04742637]
["bitfinex","ETHUSD",1736142111383,0.54373182,3694.3,3693.8,0.0306]
["bitfinex","ETHUSD",1736142111584,0.54373182,3694.3,3694.1,0.0463403]
["bitfinex","ETHUSD",1736142111893,0.54373182,3694.3,3694.2,0.04629943]
["bitfinex","ETHUSD",1736142112368,0.54373182,3694.3,3693.8,0.0306]
["bitfinex","ETHUSD",1736142112569,0.54373182,3694.3,3694.2,0.04562107]
["bitfinex","ETHUSD",1736142112892,0.54373182,3694.3,3694.2,0.04567577]
["bitfinex","ETHUSD",1736142113089,0.54373182,3694.3,3693.8,2.99204648]
["bitfinex","ETHUSD",1736142113255,0.54373182,3694.3,3694.2,0.04567577]
["bitfinex","ETHUSD",1736142113454,0.54373182,3694.3,3693.8,2.46708]
["bitfinex","ETHUSD",1736142113659,0.54373182,3694.3,3693.9,0.0457984]
["bitfinex","ETHUSD",1736142114497,0.54373182,3694.3,3693.9,0.97340132]
["bitfinex","ETHUSD",1736142115363,0.54373182,3694.3,3693.9,0.0457984]
["bitfinex","ETHUSD",1736142116492,0.54373182,3694.3,3693.6,3.58023193]
["bitfinex","ETHUSD",1736142116701,0.54373182,3694.3,3694.0,0.04575752]
["bitfinex","ETHUSD",1736142116991,0.54373182,3694.3,3693.6,3.58023193]
["bitfinex","ETHUSD",1736142117199,0.54373182,3694.3,3694.1,0.04571664]
["bitfinex","ETHUSD",1736142117412,0.54373182,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1736142117559,0.54373182,3694.3,3694.2,0.04567577]
["bitfinex","ETHUSD",1736142117762,0.54373182,3694.3,3694.1,0.04571664]
["bitfinex","ETHUSD",1736142117975,0.54373182,3694.3,3694.2,0.04567577]
["bitfinex","ETHUSD",1736142118262,0.54373182,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1736142118485,0.54373182,3694.3,3694.1,0.04571664]
["bitfinex","ETHUSD",1736142121098,0.8241,3694.0,3693.5,1.11300193]
["bitfinex","ETHUSD",1736142121349,3.26069,3693.7,3693.5,1.11300193]
["bitfinex","ETHUSD",1736142121546,2.57649661,3693.6,3693.5,1.11300193]
["bitfinex","ETHUSD",1736142122454,2.57649661,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1736142123150,0.8241,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1736142123447,1.12830331,3693.8,3693.3,35.0]
["bitfinex","ETHUSD",1736142123839,1.69245497,3694.0,3693.3,35.0]
["bitfinex","ETHUSD",1736142123840,1.12830331,3694.0,3693.4,2.43674]
["bitfinex","ETHUSD",1736142124152,1.12830331,3694.0,3693.5,2.43669]
["bitfinex","ETHUSD",1736142125252,0.54373182,3694.3,3693.5,4.47768831]
["bitfinex","ETHUSD",1736142125839,2.57649661,3694.2,3693.5,2.04099831]
["bitfinex","ETHUSD",1736142126460,0.8017,3694.1,3693.5,2.04099831]
["bitfinex","ETHUSD",1736142126660,0.8017,3694.1,3693.5,0.92799638]
["bitfinex","ETHUSD",1736142127160,0.54373182,3694.3,3693.5,0.92799638]
["bitfinex","ETHUSD",1736142127327,0.54373182,3694.3,3693.6,0.2802]
["bitfinex","ETHUSD",1736142127528,0.54373182,3694.3,3693.7,2.80783929]
["bitfinex","ETHUSD",1736142129543,0.54373182,3694.3,3693.8,0.92799638]
["bitfinex","ETHUSD",1736142131168,0.8084,3694.2,3693.8,0.92799638]
["bitfinex","ETHUSD",1736142131744,0.8084,3694.2,3693.8,35.92799638]
["bitfinex","ETHUSD",1736142133159,0.8084,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736142135043,2.57649661,3694.0,3693.4,1.11300193]
["bitfinex","ETHUSD",1736142135453,0.7605,3693.9,3693.4,1.11300193]
["bitfinex","ETHUSD",1736142135766,0.7605,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1736142136677,0.7605,3693.9,3693.6,0.04153761]
["bitfinex","ETHUSD",1736142137044,0.55083803,3693.7,3693.6,0.04153761]
["bitfinex","ETHUSD",1736142140699,0.55083803,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736142140900,0.55083803,3693.7,3693.6,35.04153761]
["bitfinex","ETHUSD",1736142141575,3.5161181,3693.7,3693.6,0.04153761]
["bitfinex","ETHUSD",1736142141762,4.2969181,3693.7,3693.6,0.04153761]
["bitfinex","ETHUSD",1736142141963,4.2969181,3693.7,3693.1,1.11300193]
["bitfinex","ETHUSD",1736142142487,4.2969181,3693.7,3693.2,0.04203066]
["bitfinex","ETHUSD",1736142142674,4.2969181,3693.7,3693.0,0.02]
["bitfinex","ETHUSD",1736142142875,0.42969181,3693.6,3693.1,0.04207155]
["bitfinex","ETHUSD",1736142143864,2.57649661,3693.4,3693.1,0.04207155]
["bitfinex","ETHUSD",1736142144156,0.8296,3693.3,3693.1,0.04207155]
["bitfinex","ETHUSD",1736142149308,3.26646,3693.3,3693.1,0.04207155]
["bitfinex","ETHUSD",1736142149507,3.26646,3693.3,3693.0,0.02]
["bitfinex","ETHUSD",1736142149675,2.57649661,3693.1,3693.0,0.02]
["bitfinex","ETHUSD",1736142150772,0.8296,3693.3,3693.0,0.02]
["bitfinex","ETHUSD",1736142151688,0.8296,3693.3,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142153577,3.26645,3693.3,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142154174,2.43685,3693.3,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142154372,1.31393466,3693.2,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142155108,3.75084466,3693.2,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142155715,7.30084466,3693.2,3693.1,0.04231769]
["bitfinex","ETHUSD",1736142156508,0.55,3693.1,3693.0,0.02]
["bitfinex","ETHUSD",1736142156709,3.12649661,3693.1,3693.0,0.02]
["bitfinex","ETHUSD",1736142156902,6.55120074,3693.1,3693.0,0.02]
["bitfinex","ETHUSD",1736142157479,7.34350074,3693.1,3693.0,0.02]
["bitfinex","ETHUSD",1736142158013,7.34350074,3693.1,3692.0,35.0]
["bitfinex","ETHUSD",1736142158014,9.12769735,3693.1,3692.0,35.0]
["bitfinex","ETHUSD",1736142158216,2.57649661,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736142158516,2.57649661,3692.3,3692.1,0.04319407]
["bitfinex","ETHUSD",1736142161486,2.57649661,3692.3,3691.6,0.2802]
["bitfinex","ETHUSD",1736142161693,2.57649661,3692.3,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142161902,3.33879661,3692.6,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142162221,3.93001261,3692.6,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142162893,6.36734261,3692.6,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142163093,0.53797896,3692.2,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142164323,0.7818,3692.1,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142165508,0.53797896,3692.2,3691.7,35.04348297]
["bitfinex","ETHUSD",1736142167627,0.53797896,3692.2,3691.8,0.2802]
["bitfinex","ETHUSD",1736142168033,0.53797896,3692.2,3691.9,0.04340112]
["bitfinex","ETHUSD",1736142168244,0.53797896,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736142168614,0.53797896,3692.2,3692.1,0.04331927]
["bitfinex","ETHUSD",1736142170068,0.7818,3692.8,3692.1,0.04331927]
["bitfinex","ETHUSD",1736142170538,0.54589372,3692.5,3692.1,0.04331927]
["bitfinex","ETHUSD",1736142173133,0.54589372,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736142173433,0.54589372,3692.5,3692.3,0.0436087]
["bitfinex","ETHUSD",1736142174216,0.54589372,3692.5,3691.8,0.2802]
["bitfinex","ETHUSD",1736142174402,0.54589372,3692.5,3691.9,35.0]
["bitfinex","ETHUSD",1736142174603,0.54589372,3692.5,3691.9,35.04377238]
["bitfinex","ETHUSD",1736142175139,1.18003075,3692.5,3691.9,35.04377238]
["bitfinex","ETHUSD",1736142175316,1.18003075,3692.5,3691.9,0.04377238]
["bitfinex","ETHUSD",1736142175317,0.8017,3692.3,3691.9,0.04377238]
["bitfinex","ETHUSD",1736142175509,0.8017,3692.3,3691.6,0.2802]
["bitfinex","ETHUSD",1736142175742,0.8017,3692.3,3691.7,35.04385424]
["bitfinex","ETHUSD",1736142177696,2.57649661,3692.1,3691.7,35.04385424]
["bitfinex","ETHUSD",1736142177966,1.18003075,3692.5,3691.7,0.04385424]
["bitfinex","ETHUSD",1736142177967,2.57649661,3691.8,3691.7,0.04385424]
["bitfinex","ETHUSD",1736142178130,2.57649661,3691.8,3691.2,0.2802]
["bitfinex","ETHUSD",1736142178330,2.57649661,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736142179268,0.55568957,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736142180063,3.82137957,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736142180266,4.46116719,3691.4,3690.4,1.39320193]
["bitfinex","ETHUSD",1736142180476,2.57649661,3690.9,3690.4,1.39320193]
["bitfinex","ETHUSD",1736142180668,2.57649661,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1736142181556,2.57649661,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1736142182143,2.57649661,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1736142185178,2.57649661,3691.2,3690.5,35.0]
["bitfinex","ETHUSD",1736142185689,0.55250684,3691.0,3690.6,0.03738589]
["bitfinex","ETHUSD",1736142187546,3.40939661,3690.9,3690.6,0.03738589]
["bitfinex","ETHUSD",1736142188657,3.40613633,3690.9,3690.6,0.03738589]
["bitfinex","ETHUSD",1736142188861,3.40613633,3690.9,3688.9,2.7610248]
["bitfinex","ETHUSD",1736142188862,2.43968,3689.0,3688.9,2.7610248]
["bitfinex","ETHUSD",1736142189159,2.43968,3689.0,3687.0,6.44219431]
["bitfinex","ETHUSD",1736142189160,2.44014,3688.3,3687.0,6.44219431]
["bitfinex","ETHUSD",1736142189355,3.0,3688.2,3687.0,6.44219431]
["bitfinex","ETHUSD",1736142189558,3.0055431,3688.2,3687.0,6.44219431]
["bitfinex","ETHUSD",1736142189758,2.57649661,3687.1,3687.0,6.44219431]
["bitfinex","ETHUSD",1736142190045,0.53354667,3687.1,3687.0,4.64461124]
["bitfinex","ETHUSD",1736142190886,0.53354667,3687.1,3687.0,39.64461124]
["bitfinex","ETHUSD",1736142191045,2.44083,3687.3,3687.0,40.66642571]
["bitfinex","ETHUSD",1736142191238,2.57649661,3687.4,3687.0,40.66642571]
["bitfinex","ETHUSD",1736142191442,6.534816,3687.1,3687.0,36.02181447]
["bitfinex","ETHUSD",1736142191885,6.534816,3687.1,3687.0,36.77751447]
["bitfinex","ETHUSD",1736142192770,4.20095314,3687.1,3687.0,36.77751447]
["bitfinex","ETHUSD",1736142192971,4.20095314,3687.1,3687.0,1.77751447]
["bitfinex","ETHUSD",1736142193204,4.20095314,3687.1,3687.0,0.7557]
["bitfinex","ETHUSD",1736142193723,4.20095314,3687.1,3687.0,0.7549]
["bitfinex","ETHUSD",1736142193876,4.20095314,3687.1,3687.0,35.7549]
["bitfinex","ETHUSD",1736142194425,7.01271362,3687.1,3687.0,35.7549]
["bitfinex","ETHUSD",1736142194569,7.01271362,3687.1,3686.4,2.44139]
["bitfinex","ETHUSD",1736142194765,7.01271362,3687.1,3686.5,0.244139]
["bitfinex","ETHUSD",1736142195194,4.0198093,3687.1,3686.5,0.244139]
["bitfinex","ETHUSD",1736142195399,4.0198093,3687.1,3686.4,3.0]
["bitfinex","ETHUSD",1736142195799,1.12327855,3686.9,3686.4,1.86888202]
["bitfinex","ETHUSD",1736142196105,1.12327855,3686.9,3686.5,2.44132]
["bitfinex","ETHUSD",1736142196311,2.33386285,3687.0,3686.6,0.50178166]
["bitfinex","ETHUSD",1736142196312,3.4571414,3687.0,3686.6,0.50178166]
["bitfinex","ETHUSD",1736142196512,3.4571414,3687.0,3686.6,0.52987811]
["bitfinex","ETHUSD",1736142196986,2.33386285,3686.9,3686.6,2.97111811]
["bitfinex","ETHUSD",1736142197699,1.12327855,3687.2,3686.7,0.3611]
["bitfinex","ETHUSD",1736142198019,1.12327855,3687.2,3686.8,0.02800851]
["bitfinex","ETHUSD",1736142198176,1.12327855,3687.2,3686.9,0.33321302]
["bitfinex","ETHUSD",1736142198376,2.31967346,3687.1,3686.9,0.36117756]
["bitfinex","ETHUSD",1736142199475,0.92786938,3687.0,3686.9,0.36117756]
["bitfinex","ETHUSD",1736142200396,0.92786938,3687.0,3686.4,3.0]
["bitfinex","ETHUSD",1736142200610,0.92786938,3687.0,3686.9,0.03629029]
["bitfinex","ETHUSD",1736142200777,0.92786938,3687.0,3686.6,5.44124]
["bitfinex","ETHUSD",1736142200977,0.92786938,3687.0,3686.9,0.02719247]
["bitfinex","ETHUSD",1736142201210,0.92786938,3687.0,3686.6,3.0]
["bitfinex","ETHUSD",1736142201407,0.92786938,3687.0,3686.9,0.02719247]
["bitfinex","ETHUSD",1736142201589,1.12327855,3687.2,3686.6,3.0]
["bitfinex","ETHUSD",1736142201887,1.12327855,3687.2,3686.9,0.02719247]
["bitfinex","ETHUSD",1736142202215,1.12327855,3687.2,3687.0,0.02717984]
["bitfinex","ETHUSD",1736142202390,3.44036795,3687.1,3687.0,0.02717984]
["bitfinex","ETHUSD",1736142202589,3.44036795,3687.1,3686.5,0.87064966]
["bitfinex","ETHUSD",1736142202789,3.44036795,3687.1,3687.0,0.02717984]
["bitfinex","ETHUSD",1736142202989,3.44036795,3687.1,3686.5,0.87064966]
["bitfinex","ETHUSD",1736142203186,1.12327855,3687.1,3687.0,0.02717984]
["bitfinex","ETHUSD",1736142203404,1.12327855,3687.1,3686.6,0.88885963]
["bitfinex","ETHUSD",1736142203606,1.12327855,3687.1,3687.0,0.02718879]
["bitfinex","ETHUSD",1736142203809,1.12327855,3687.1,3686.6,0.88885963]
["bitfinex","ETHUSD",1736142203987,1.12327855,3687.1,3687.0,0.02718879]
["bitfinex","ETHUSD",1736142204191,3.43919601,3687.1,3686.7,0.63302396]
["bitfinex","ETHUSD",1736142204390,3.43919601,3687.1,3687.0,0.02718879]
["bitfinex","ETHUSD",1736142204593,3.43919601,3687.1,3686.4,2.3083311]
["bitfinex","ETHUSD",1736142204821,3.43919601,3687.1,3687.0,0.02722908]
["bitfinex","ETHUSD",1736142204980,3.43919601,3687.1,3686.4,2.3083311]
["bitfinex","ETHUSD",1736142205313,3.43919601,3687.1,3687.0,0.02722908]
["bitfinex","ETHUSD",1736142205519,2.31591746,3687.1,3686.7,2.44116]
["bitfinex","ETHUSD",1736142205689,2.31591746,3687.1,3687.0,0.02722908]
["bitfinex","ETHUSD",1736142206234,1.68594645,3687.2,3686.8,2.685246]
["bitfinex","ETHUSD",1736142206384,1.11978372,3687.3,3687.0,0.02722908]
["bitfinex","ETHUSD",1736142206732,1.11978372,3687.3,3686.8,2.685246]
["bitfinex","ETHUSD",1736142206879,1.11978372,3687.3,3687.2,2.57649661]
["bitfinex","ETHUSD",1736142207079,1.11978372,3687.4,3687.3,2.44081]
["bitfinex","ETHUSD",1736142207486,1.11978372,3687.4,3687.3,2.46781767]
["bitfinex","ETHUSD",1736142207891,1.11978372,3687.7,3687.2,0.01792149]
["bitfinex","ETHUSD",1736142208121,1.11978372,3687.7,3687.3,0.03314577]
["bitfinex","ETHUSD",1736142208291,1.11978372,3687.9,3687.5,2.44066]
["bitfinex","ETHUSD",1736142208495,1.11978372,3687.9,3687.6,0.24738058]
["bitfinex","ETHUSD",1736142208715,1.11978372,3687.9,3687.6,0.28768696]
["bitfinex","ETHUSD",1736142208915,1.68594645,3688.0,3687.6,0.04030638]
["bitfinex","ETHUSD",1736142208916,0.92576091,3687.8,3687.6,0.04030638]
["bitfinex","ETHUSD",1736142209296,0.92576091,3687.8,3687.2,2.44087]
["bitfinex","ETHUSD",1736142209621,0.92576091,3687.8,3687.3,0.040233]
["bitfinex","ETHUSD",1736142209983,0.92576091,3687.7,3686.9,2.00144798]
["bitfinex","ETHUSD",1736142210182,0.92576091,3687.7,3687.4,0.04016463]
["bitfinex","ETHUSD",1736142210421,0.92576091,3687.7,3687.0,0.4442638]
["bitfinex","ETHUSD",1736142210583,0.92576091,3687.7,3687.5,0.03608663]
["bitfinex","ETHUSD",1736142210779,2.31466051,3687.7,3686.6,3.0]
["bitfinex","ETHUSD",1736142211117,2.31466051,3687.7,3686.5,2.70649661]
["bitfinex","ETHUSD",1736142211118,3.12846051,3687.7,3686.5,2.44129]
["bitfinex","ETHUSD",1736142211324,0.92576091,3687.6,3686.7,0.03641608]
["bitfinex","ETHUSD",1736142211521,0.92576091,3687.6,3686.6,2.72186664]
["bitfinex","ETHUSD",1736142211684,0.92576091,3687.6,3686.8,0.03635452]
["bitfinex","ETHUSD",1736142211884,1.11978372,3687.4,3686.7,0.03671688]
["bitfinex","ETHUSD",1736142212199,1.11978372,3687.4,3686.8,0.03665532]
["bitfinex","ETHUSD",1736142212692,1.11978372,3687.4,3686.6,2.685389]
["bitfinex","ETHUSD",1736142212893,0.59345549,3687.4,3686.9,0.03659376]
["bitfinex","ETHUSD",1736142213084,0.25164016,3687.3,3686.4,2.44138]
["bitfinex","ETHUSD",1736142213710,5.01738661,3687.2,3685.9,2.44172]
["bitfinex","ETHUSD",1736142213918,5.01738661,3687.2,3686.0,2.44166]
["bitfinex","ETHUSD",1736142214221,2.31588073,3687.1,3686.0,2.44166]
["bitfinex","ETHUSD",1736142214422,3.41137048,3687.1,3686.0,2.44166]
["bitfinex","ETHUSD",1736142214724,0.25202032,3687.0,3686.0,2.44166]
["bitfinex","ETHUSD",1736142214909,3.68768477,3687.0,3686.0,2.44166]
["bitfinex","ETHUSD",1736142215090,3.68768477,3687.0,3685.5,3.0]
["bitfinex","ETHUSD",1736142215307,3.68768477,3687.0,3685.5,3.04441367]
["bitfinex","ETHUSD",1736142215506,0.7662,3686.9,3685.7,2.44186]
["bitfinex","ETHUSD",1736142215841,0.7662,3686.7,3684.7,8.87]
["bitfinex","ETHUSD",1736142216020,0.7662,3686.7,3684.8,3.0]
["bitfinex","ETHUSD",1736142216207,1.77579882,3686.6,3685.3,2.44211]
["bitfinex","ETHUSD",1736142217136,0.6560151,3686.5,3684.9,5.4424]
["bitfinex","ETHUSD",1736142217344,1.75150485,3686.5,3685.2,2.44216]
["bitfinex","ETHUSD",1736142217541,1.77579882,3686.4,3685.2,2.44216]
["bitfinex","ETHUSD",1736142217843,1.77579882,3686.4,3685.3,2.44213]
["bitfinex","ETHUSD",1736142218016,1.77579882,3686.4,3685.3,3.0]
["bitfinex","ETHUSD",1736142218346,1.77579882,3686.3,3685.5,2.442]
["bitfinex","ETHUSD",1736142218508,2.35363208,3686.3,3685.5,2.442]
["bitfinex","ETHUSD",1736142218837,0.6560151,3686.2,3685.2,2.44217]
["bitfinex","ETHUSD",1736142219017,0.6560151,3686.2,3685.3,2.44212]
["bitfinex","ETHUSD",1736142219213,0.6560151,3686.2,3685.1,2.44226]
["bitfinex","ETHUSD",1736142219418,0.6560151,3686.2,3685.0,1.98960826]
["bitfinex","ETHUSD",1736142219419,0.8215,3686.1,3685.0,1.98960826]
["bitfinex","ETHUSD",1736142219634,1.4775151,3686.1,3685.2,2.44219]
["bitfinex","ETHUSD",1736142220140,1.18035379,3686.0,3685.3,2.4421]
["bitfinex","ETHUSD",1736142220637,3.69276257,3686.0,3685.3,2.4421]
["bitfinex","ETHUSD",1736142220842,0.2523135,3685.9,3685.3,2.4421]
["bitfinex","ETHUSD",1736142221004,0.2523135,3685.9,3685.0,1.98960826]
["bitfinex","ETHUSD",1736142221203,0.8128,3685.8,3684.9,8.87]
["bitfinex","ETHUSD",1736142221407,0.8128,3685.8,3685.1,2.44226]
["bitfinex","ETHUSD",1736142221611,0.2523135,3685.7,3685.1,2.44226]
["bitfinex","ETHUSD",1736142222009,0.2523135,3685.6,3685.1,2.44226]
["bitfinex","ETHUSD",1736142222242,0.2523135,3685.6,3684.6,0.55]
["bitfinex","ETHUSD",1736142222423,0.2523135,3685.6,3684.7,0.63070291]
["bitfinex","ETHUSD",1736142222619,0.2523135,3685.6,3685.2,2.44216]
["bitfinex","ETHUSD",1736142223009,1.11978372,3685.8,3684.8,2.4424]
["bitfinex","ETHUSD",1736142223238,1.11978372,3685.8,3685.3,2.44212]
["bitfinex","ETHUSD",1736142224234,1.11978372,3685.8,3685.4,2.44206]
["bitfinex","ETHUSD",1736142224433,3.44465507,3685.7,3685.4,2.44206]
["bitfinex","ETHUSD",1736142224656,3.44465507,3685.7,3685.5,2.44199]
["bitfinex","ETHUSD",1736142224868,3.44465507,3685.7,3684.8,3.55]
["bitfinex","ETHUSD",1736142225046,3.44465507,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142225343,1.11978372,3685.9,3685.3,1.86653102]
["bitfinex","ETHUSD",1736142225721,1.11978372,3685.9,3685.8,2.4418]
["bitfinex","ETHUSD",1736142226019,1.11978372,3686.1,3685.8,2.4418]
["bitfinex","ETHUSD",1736142226485,1.11978372,3686.1,3685.5,2.44193]
["bitfinex","ETHUSD",1736142226635,1.11978372,3686.1,3685.5,2.686123]
["bitfinex","ETHUSD",1736142226837,1.11978372,3686.1,3685.7,2.44186]
["bitfinex","ETHUSD",1736142227234,1.73502861,3686.0,3685.3,2.44213]
["bitfinex","ETHUSD",1736142227629,1.98808756,3686.0,3685.3,2.44213]
["bitfinex","ETHUSD",1736142227837,1.11978372,3685.9,3685.3,2.44213]
["bitfinex","ETHUSD",1736142228826,3.44785647,3685.8,3685.4,2.44205]
["bitfinex","ETHUSD",1736142229349,3.44785647,3685.8,3685.6,2.44193]
["bitfinex","ETHUSD",1736142229662,0.93092861,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142230419,2.3295955,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142231264,3.44937922,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142232469,2.3295955,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142233363,3.44937922,3685.7,3685.6,2.686123]
["bitfinex","ETHUSD",1736142234458,4.01554195,3685.7,3685.6,2.686123]
["bitfinex","ETHUSD",1736142235460,4.20438796,3685.7,3685.6,2.686123]
["bitfinex","ETHUSD",1736142236780,2.3295955,3685.7,3685.6,2.686123]
["bitfinex","ETHUSD",1736142236980,2.3295955,3685.7,3685.6,0.244193]
["bitfinex","ETHUSD",1736142237381,2.3295955,3685.7,3685.6,2.686123]
["bitfinex","ETHUSD",1736142237688,1.13395533,3686.0,3685.7,0.55]
["bitfinex","ETHUSD",1736142237973,1.13395533,3686.0,3685.9,2.44173]
["bitfinex","ETHUSD",1736142238165,0.7974,3686.9,3686.5,2.44133]
["bitfinex","ETHUSD",1736142239169,1.70072128,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736142240370,1.13386627,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736142240687,1.13386627,3686.7,3686.4,2.4414]
["bitfinex","ETHUSD",1736142241251,1.70072128,3686.8,3686.4,2.4414]
["bitfinex","ETHUSD",1736142241587,1.70072128,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736142241937,2.49812128,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736142243308,1.9313789,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736142244898,0.7974,3686.9,3686.6,37.44125]
["bitfinex","ETHUSD",1736142245673,0.7974,3686.9,3686.2,2.44148]
["bitfinex","ETHUSD",1736142245977,0.7974,3686.9,3686.3,2.44146]
["bitfinex","ETHUSD",1736142246175,1.16061002,3686.9,3685.7,0.52626196]
["bitfinex","ETHUSD",1736142246347,0.8058,3686.8,3685.8,2.44178]
["bitfinex","ETHUSD",1736142246537,0.8058,3686.8,3685.8,37.44178]
["bitfinex","ETHUSD",1736142246958,1.3444549,3686.8,3685.8,37.44178]
["bitfinex","ETHUSD",1736142247157,0.8058,3686.8,3685.9,2.44173]
["bitfinex","ETHUSD",1736142247441,1.1339789,3686.6,3685.9,2.44173]
["bitfinex","ETHUSD",1736142248379,1.40717069,3686.5,3685.8,35.0]
["bitfinex","ETHUSD",1736142248873,1.91193778,3686.5,3685.8,35.0]
["bitfinex","ETHUSD",1736142249078,0.8053,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1736142250383,1.9392789,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1736142251264,1.40739616,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736142251462,1.40739616,3686.3,3685.8,37.44179]
["bitfinex","ETHUSD",1736142252156,1.40739616,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736142252477,0.8053,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1736142252870,0.19392789,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736142253348,2.54162065,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1736142253984,0.8008,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736142254349,3.34242065,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736142254546,3.8008,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1736142254765,0.63424207,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736142255260,3.8008,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1736142255470,6.2858699,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736142255762,3.2858699,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736142255961,3.2858699,3685.9,3685.8,37.4418]
["bitfinex","ETHUSD",1736142256173,3.2858699,3685.9,3685.8,41.81268777]
["bitfinex","ETHUSD",1736142256350,3.2858699,3685.9,3685.8,40.15937592]
["bitfinex","ETHUSD",1736142257402,1.13604396,3686.7,3686.1,2.44156]
["bitfinex","ETHUSD",1736142257898,1.13604396,3686.7,3685.8,40.15937592]
["bitfinex","ETHUSD",1736142258200,1.13604396,3686.7,3686.2,2.44153]
["bitfinex","ETHUSD",1736142258406,2.349021,3686.6,3686.3,2.44147]
["bitfinex","ETHUSD",1736142258760,2.349021,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736142258965,3.86765691,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736142259200,0.8119,3686.4,3685.3,2.4421]
["bitfinex","ETHUSD",1736142259498,0.8119,3686.4,3685.4,2.44205]
["bitfinex","ETHUSD",1736142259677,0.8119,3686.4,3685.5,35.0]
["bitfinex","ETHUSD",1736142260592,1.13604396,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1736142261070,0.8119,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736142261603,3.16225753,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736142262501,3.48640149,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1736142263280,3.48640149,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736142263601,3.48640149,3685.6,3684.7,2.4425]
["bitfinex","ETHUSD",1736142263807,0.8119,3685.5,3684.7,2.4425]
["bitfinex","ETHUSD",1736142264007,0.8119,3685.5,3684.7,3.00480325]
["bitfinex","ETHUSD",1736142264232,0.8119,3685.5,3684.8,35.0]
["bitfinex","ETHUSD",1736142265099,1.13677394,3685.3,3684.8,35.0]
["bitfinex","ETHUSD",1736142265313,0.8119,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736142266110,3.48713147,3685.1,3684.8,35.0]
["bitfinex","ETHUSD",1736142266989,3.48713147,3685.0,3684.8,35.0]
["bitfinex","ETHUSD",1736142267829,3.48713147,3685.0,3684.8,5.16001592]
["bitfinex","ETHUSD",1736142268006,1.13677394,3685.1,3684.8,2.44244]
["bitfinex","ETHUSD",1736142268203,1.13677394,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736142269020,1.13677394,3685.5,3685.0,35.0]
["bitfinex","ETHUSD",1736142269517,1.92107394,3685.6,3685.0,35.0]
["bitfinex","ETHUSD",1736142270959,2.34755215,3685.5,3685.0,35.0]
["bitfinex","ETHUSD",1736142271430,6.22639,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142271863,3.7843,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142272052,7.26862609,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142273264,1.13677394,3685.2,3685.0,35.0]
["bitfinex","ETHUSD",1736142274138,1.72332086,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736142274462,1.72332086,3685.1,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142275262,3.13095139,3685.1,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142276254,0.93902086,3685.0,3684.4,35.1805325]
["bitfinex","ETHUSD",1736142277248,0.93902086,3685.0,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142277575,0.7843,3685.1,3684.6,2.44258]
["bitfinex","ETHUSD",1736142277730,0.7843,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736142278131,1.96051104,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142278759,0.8259,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142280842,1.79064,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142281037,2.44215,3685.3,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142281653,2.44215,3685.3,3684.5,35.0]
["bitfinex","ETHUSD",1736142282678,0.93748253,3685.2,3684.5,35.0]
["bitfinex","ETHUSD",1736142282854,0.93748253,3685.2,3684.6,2.44258]
["bitfinex","ETHUSD",1736142283050,0.93748253,3685.2,3684.7,2.70483125]
["bitfinex","ETHUSD",1736142283253,0.93748253,3685.2,3684.9,35.0]
["bitfinex","ETHUSD",1736142283466,1.96051104,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1736142284079,1.13461104,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1736142284254,1.13461104,3685.4,3685.0,2.57649661]
["bitfinex","ETHUSD",1736142284458,1.13461104,3685.7,3685.6,2.44193]
["bitfinex","ETHUSD",1736142284656,1.13461104,3685.7,3685.6,2.94377266]
["bitfinex","ETHUSD",1736142284969,1.13461104,3685.7,3685.6,37.94377266]
["bitfinex","ETHUSD",1736142285375,1.13461104,3686.5,3686.3,2.44147]
["bitfinex","ETHUSD",1736142285946,1.13461104,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736142286382,1.13461104,3686.5,3685.6,0.50184266]
["bitfinex","ETHUSD",1736142286383,1.13461104,3686.5,3686.0,2.44162]
["bitfinex","ETHUSD",1736142286620,1.13461104,3686.5,3685.7,2.44185]
["bitfinex","ETHUSD",1736142286787,0.8168,3686.8,3685.7,2.44185]
["bitfinex","ETHUSD",1736142286951,0.8168,3686.8,3685.8,35.29436927]
["bitfinex","ETHUSD",1736142287572,0.93723541,3686.7,3685.8,35.29436927]
["bitfinex","ETHUSD",1736142289389,0.93723541,3686.7,3685.8,0.29436927]
["bitfinex","ETHUSD",1736142290200,0.93723541,3686.7,3685.8,2.73616927]
["bitfinex","ETHUSD",1736142290405,0.93723541,3686.7,3685.9,2.71757592]
["bitfinex","ETHUSD",1736142291173,0.93723541,3686.7,3685.9,2.73114754]
["bitfinex","ETHUSD",1736142291373,0.93723541,3686.7,3686.2,2.44151]
["bitfinex","ETHUSD",1736142292292,0.93723541,3686.7,3686.3,0.02712442]
["bitfinex","ETHUSD",1736142292500,0.93723541,3686.7,3686.2,2.44151]
["bitfinex","ETHUSD",1736142293012,0.8168,3686.8,3686.3,2.46856145]
["bitfinex","ETHUSD",1736142293780,1.13461104,3687.0,3686.4,0.02712075]
["bitfinex","ETHUSD",1736142294162,1.70406594,3687.2,3686.3,0.24685615]
["bitfinex","ETHUSD",1736142294163,0.83,3687.1,3686.5,2.44133]
["bitfinex","ETHUSD",1736142294673,0.83,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736142295879,0.93750025,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736142297114,0.83,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736142300684,0.96838346,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736142301325,0.83,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736142301616,0.83,3687.1,3686.7,0.0271224]
["bitfinex","ETHUSD",1736142301842,0.83,3687.1,3686.5,2.4413]
["bitfinex","ETHUSD",1736142302031,0.83,3687.1,3686.0,5.01814661]
["bitfinex","ETHUSD",1736142302032,0.83,3687.1,3686.6,2.44122]
["bitfinex","ETHUSD",1736142302227,0.83,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736142302447,1.0264611,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736142302601,1.0264611,3687.1,3685.6,2.44191]
["bitfinex","ETHUSD",1736142302602,3.26007,3686.9,3685.6,2.44191]
["bitfinex","ETHUSD",1736142302808,0.819,3686.8,3685.6,2.44191]
["bitfinex","ETHUSD",1736142303026,0.819,3686.8,3685.4,2.57649661]
["bitfinex","ETHUSD",1736142303027,0.819,3686.8,3685.7,2.44186]
["bitfinex","ETHUSD",1736142303232,0.819,3686.8,3685.8,2.44177]
["bitfinex","ETHUSD",1736142303543,0.819,3686.8,3685.4,2.57649661]
["bitfinex","ETHUSD",1736142303746,0.819,3686.8,3685.9,2.4417]
["bitfinex","ETHUSD",1736142304312,0.819,3686.8,3686.0,0.0271257]
["bitfinex","ETHUSD",1736142304623,0.819,3686.8,3685.7,2.57649661]
["bitfinex","ETHUSD",1736142304819,0.819,3686.8,3686.2,2.44152]
["bitfinex","ETHUSD",1736142305321,0.81764374,3686.8,3686.2,2.44152]
["bitfinex","ETHUSD",1736142305519,0.81764374,3686.8,3686.2,2.685672]
["bitfinex","ETHUSD",1736142305914,0.81764374,3686.8,3686.2,0.244152]
["bitfinex","ETHUSD",1736142306116,0.81764374,3686.8,3686.4,2.44136]
["bitfinex","ETHUSD",1736142307130,0.81764374,3686.8,3686.2,2.685682]
["bitfinex","ETHUSD",1736142307453,0.81764374,3686.8,3685.6,3.0]
["bitfinex","ETHUSD",1736142307753,0.81764374,3686.8,3685.9,2.44172]
["bitfinex","ETHUSD",1736142307950,0.81764374,3686.8,3686.0,2.44165]
["bitfinex","ETHUSD",1736142308814,0.81764374,3686.8,3686.1,2.44158]
["bitfinex","ETHUSD",1736142309014,0.81764374,3686.8,3685.7,0.01696113]
["bitfinex","ETHUSD",1736142309264,0.81764374,3686.8,3685.9,2.44173]
["bitfinex","ETHUSD",1736142309467,0.81764374,3686.8,3686.3,2.44146]
["bitfinex","ETHUSD",1736142310486,0.81764374,3686.8,3686.0,2.44162]
["bitfinex","ETHUSD",1736142310681,0.81764374,3686.8,3685.8,3.65625108]
["bitfinex","ETHUSD",1736142311059,0.81764374,3686.8,3685.8,1.21446108]
["bitfinex","ETHUSD",1736142311260,0.81764374,3686.8,3685.9,2.44171]
["bitfinex","ETHUSD",1736142312065,0.7567,3686.7,3685.9,2.44171]
["bitfinex","ETHUSD",1736142312276,0.7567,3686.6,3685.4,2.44201]
["bitfinex","ETHUSD",1736142313190,0.7567,3686.4,3685.4,2.44201]
["bitfinex","ETHUSD",1736142313495,0.7567,3686.4,3684.6,0.124]
["bitfinex","ETHUSD",1736142313496,0.7567,3686.2,3684.6,2.44256]
["bitfinex","ETHUSD",1736142313651,0.7567,3686.2,3685.2,2.44216]
["bitfinex","ETHUSD",1736142315649,0.7567,3686.1,3685.2,2.44216]
["bitfinex","ETHUSD",1736142316397,0.7567,3686.1,3685.0,2.44231]
["bitfinex","ETHUSD",1736142316780,0.7567,3686.1,3685.1,2.44224]
["bitfinex","ETHUSD",1736142316985,0.7567,3686.1,3684.9,2.4424]
["bitfinex","ETHUSD",1736142317193,0.7567,3686.1,3684.7,3.84942891]
["bitfinex","ETHUSD",1736142317194,0.7567,3686.1,3685.1,2.44223]
["bitfinex","ETHUSD",1736142317517,0.7567,3686.1,3685.2,0.02713239]
["bitfinex","ETHUSD",1736142317726,0.7567,3686.1,3685.2,2.46930239]
["bitfinex","ETHUSD",1736142317921,0.7567,3686.1,3685.3,2.44211]
["bitfinex","ETHUSD",1736142321528,0.7567,3686.1,3684.6,2.44259]
["bitfinex","ETHUSD",1736142321822,0.8194,3685.9,3684.9,2.44239]
["bitfinex","ETHUSD",1736142322519,0.795,3685.6,3684.9,2.44239]
["bitfinex","ETHUSD",1736142323149,0.795,3685.6,3684.7,1.66362491]
["bitfinex","ETHUSD",1736142323443,0.795,3685.6,3684.7,4.10614491]
["bitfinex","ETHUSD",1736142324226,0.795,3685.6,3684.7,2.44252]
["bitfinex","ETHUSD",1736142324390,0.795,3685.6,3684.4,2.6232325]
["bitfinex","ETHUSD",1736142324725,0.8195,3685.4,3684.4,2.6232325]
["bitfinex","ETHUSD",1736142326512,0.8195,3685.4,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142326900,3.48004817,3685.5,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142326901,1.75767485,3685.3,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142327230,1.75767485,3685.3,3684.5,2.44265]
["bitfinex","ETHUSD",1736142327402,1.75767485,3685.3,3684.5,2.70768212]
["bitfinex","ETHUSD",1736142327599,1.75767485,3685.3,3684.7,2.44252]
["bitfinex","ETHUSD",1736142327803,1.75767485,3685.3,3684.6,0.02713673]
["bitfinex","ETHUSD",1736142328025,0.8195,3685.3,3684.9,2.44238]
["bitfinex","ETHUSD",1736142328929,0.8195,3685.3,3684.6,2.44253]
["bitfinex","ETHUSD",1736142329424,0.8195,3685.3,3684.5,0.26503212]
["bitfinex","ETHUSD",1736142329629,0.8195,3685.3,3684.5,2.44265]
["bitfinex","ETHUSD",1736142329823,0.8195,3685.3,3684.6,2.44259]
["bitfinex","ETHUSD",1736142330815,0.8195,3685.3,3684.7,2.44251]
["bitfinex","ETHUSD",1736142335247,0.8195,3685.3,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142335455,0.8195,3685.3,3684.6,2.44254]
["bitfinex","ETHUSD",1736142335736,0.8195,3685.3,3684.9,2.44239]
["bitfinex","ETHUSD",1736142335903,0.8195,3685.3,3685.0,2.44232]
["bitfinex","ETHUSD",1736142336337,0.8195,3685.3,3685.1,2.44225]
["bitfinex","ETHUSD",1736142336498,0.8039,3685.6,3685.1,2.44225]
["bitfinex","ETHUSD",1736142336704,0.8039,3685.6,3685.3,2.4421]
["bitfinex","ETHUSD",1736142337648,0.80063539,3685.6,3685.3,2.4421]
["bitfinex","ETHUSD",1736142338204,0.80063539,3685.6,3684.7,2.57649661]
["bitfinex","ETHUSD",1736142338404,0.80063539,3685.6,3685.4,2.44202]
["bitfinex","ETHUSD",1736142338798,0.80063539,3685.6,3685.5,2.442]
["bitfinex","ETHUSD",1736142341237,0.80063539,3685.6,3685.3,2.44213]
["bitfinex","ETHUSD",1736142342658,1.13461104,3686.2,3685.5,2.44196]
["bitfinex","ETHUSD",1736142342803,0.7708,3686.0,3685.2,2.44213]
["bitfinex","ETHUSD",1736142343024,0.7708,3686.0,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142343232,0.7708,3686.0,3684.9,2.44237]
["bitfinex","ETHUSD",1736142343920,3.47951752,3685.9,3684.9,2.44237]
["bitfinex","ETHUSD",1736142344242,0.818,3685.8,3684.9,2.44237]
["bitfinex","ETHUSD",1736142344539,0.4544184,3685.8,3684.9,2.44237]
["bitfinex","ETHUSD",1736142344746,0.818,3685.7,3684.9,2.44237]
["bitfinex","ETHUSD",1736142345047,1.75596259,3685.7,3684.9,2.44237]
["bitfinex","ETHUSD",1736142345944,0.7707,3685.5,3684.9,2.44237]
["bitfinex","ETHUSD",1736142347950,0.7707,3685.5,3684.4,3.1805325]
["bitfinex","ETHUSD",1736142348116,0.7707,3685.5,3685.0,2.44232]
["bitfinex","ETHUSD",1736142348321,0.7707,3685.5,3685.2,2.44219]
["bitfinex","ETHUSD",1736142349521,0.7707,3685.5,3684.8,2.44246]
["bitfinex","ETHUSD",1736142349720,0.7707,3685.5,3685.1,2.44226]
["bitfinex","ETHUSD",1736142353165,0.7707,3685.5,3685.2,2.44219]
["bitfinex","ETHUSD",1736142353365,0.7707,3685.5,3684.8,2.4667856]
["bitfinex","ETHUSD",1736142353761,0.7707,3685.5,3684.9,0.244246]
["bitfinex","ETHUSD",1736142354068,0.7707,3685.5,3685.2,2.44218]
["bitfinex","ETHUSD",1736142354552,0.7707,3685.5,3685.0,2.44232]
["bitfinex","ETHUSD",1736142355673,0.9398058,3685.4,3685.0,2.44232]
["bitfinex","ETHUSD",1736142356369,0.9398058,3685.3,3685.0,2.44232]
["bitfinex","ETHUSD",1736142357266,0.9398058,3685.3,3684.6,2.458475]
["bitfinex","ETHUSD",1736142357568,1.13461104,3685.4,3685.1,2.44226]
["bitfinex","ETHUSD",1736142357942,1.13461104,3685.4,3685.3,2.44213]
["bitfinex","ETHUSD",1736142358348,1.13461104,3685.4,3685.3,37.44213]
["bitfinex","ETHUSD",1736142358747,1.70406594,3685.5,3685.3,37.44213]
["bitfinex","ETHUSD",1736142359378,1.70406594,3685.5,3685.3,2.44213]
["bitfinex","ETHUSD",1736142359533,1.70406594,3685.5,3684.9,2.44235]
["bitfinex","ETHUSD",1736142359732,0.8287,3685.4,3684.9,2.44235]
["bitfinex","ETHUSD",1736142359963,0.8287,3685.4,3685.0,35.0]
["bitfinex","ETHUSD",1736142360265,0.8287,3685.4,3684.9,2.44235]
["bitfinex","ETHUSD",1736142360861,3.49075389,3685.3,3684.9,2.44235]
["bitfinex","ETHUSD",1736142361044,3.49075389,3685.3,3684.7,35.0]
["bitfinex","ETHUSD",1736142361250,3.49075389,3685.3,3684.6,2.44254]
["bitfinex","ETHUSD",1736142361633,0.8287,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1736142361634,3.49075389,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736142362047,3.49075389,3685.2,3684.8,37.44245]
["bitfinex","ETHUSD",1736142362456,3.49075389,3685.1,3684.8,37.44245]
["bitfinex","ETHUSD",1736142362658,3.49075389,3685.1,3684.8,40.16002592]
["bitfinex","ETHUSD",1736142363472,1.13799558,3685.2,3684.9,2.44239]
["bitfinex","ETHUSD",1736142364058,1.70406594,3685.3,3685.1,2.44226]
["bitfinex","ETHUSD",1736142364263,1.70406594,3685.3,3685.2,2.4422]
["bitfinex","ETHUSD",1736142365163,1.70406594,3685.3,3685.2,37.4422]
["bitfinex","ETHUSD",1736142365358,1.1382147,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1736142365564,1.1382147,3685.5,3685.3,5.15967592]
["bitfinex","ETHUSD",1736142366282,0.94116826,3685.4,3685.3,5.15967592]
["bitfinex","ETHUSD",1736142367245,0.94116826,3685.4,3685.3,2.71757592]
["bitfinex","ETHUSD",1736142367445,0.94116826,3685.4,3685.2,35.0]
["bitfinex","ETHUSD",1736142367667,0.94116826,3685.4,3685.3,2.44213]
["bitfinex","ETHUSD",1736142368949,1.1382147,3685.8,3685.3,2.44213]
["bitfinex","ETHUSD",1736142369984,3.49084811,3685.7,3685.3,2.44213]
["bitfinex","ETHUSD",1736142370183,3.49084811,3685.7,3685.4,5.15957592]
["bitfinex","ETHUSD",1736142370749,3.49084811,3685.7,3685.4,2.442]
["bitfinex","ETHUSD",1736142370953,0.94105336,3685.6,3685.4,2.442]
["bitfinex","ETHUSD",1736142371153,0.94105336,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736142371484,0.94105336,3685.6,3685.5,37.442]
["bitfinex","ETHUSD",1736142371686,1.1382147,3685.8,3685.5,37.442]
["bitfinex","ETHUSD",1736142372274,1.1382147,3685.8,3685.5,39.79672557]
["bitfinex","ETHUSD",1736142372682,1.1382147,3685.8,3685.5,37.35472557]
["bitfinex","ETHUSD",1736142372888,0.94091054,3685.7,3685.6,2.44192]
["bitfinex","ETHUSD",1736142373597,1.1382147,3685.9,3685.5,37.35472557]
["bitfinex","ETHUSD",1736142373884,1.1382147,3685.9,3685.7,2.44186]
["bitfinex","ETHUSD",1736142374088,1.1382147,3685.9,3685.8,2.71757592]
["bitfinex","ETHUSD",1736142374490,1.1382147,3685.9,3685.8,5.15937592]
["bitfinex","ETHUSD",1736142374864,1.1382147,3686.2,3685.9,2.44172]
["bitfinex","ETHUSD",1736142375189,1.1382147,3686.2,3685.8,2.71757592]
["bitfinex","ETHUSD",1736142375368,1.1382147,3686.2,3685.9,0.27175759]
["bitfinex","ETHUSD",1736142375868,1.1382147,3686.2,3686.1,2.4416]
["bitfinex","ETHUSD",1736142376067,3.03442837,3686.5,3686.2,2.44153]
["bitfinex","ETHUSD",1736142376068,1.1382147,3686.3,3686.2,2.44153]
["bitfinex","ETHUSD",1736142376270,1.1382147,3686.3,3686.0,2.44166]
["bitfinex","ETHUSD",1736142376577,1.1382147,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736142377151,1.1382147,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736142378193,1.1382147,3686.6,3686.2,37.44149]
["bitfinex","ETHUSD",1736142378394,3.48815598,3686.5,3686.2,37.44149]
["bitfinex","ETHUSD",1736142378959,3.48815598,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736142379159,1.1382147,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736142379861,1.8903147,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1736142380486,3.48748001,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736142381395,0.93970612,3686.5,3686.4,2.44138]
["bitfinex","ETHUSD",1736142382785,1.9489147,3687.0,3686.2,37.71757592]
["bitfinex","ETHUSD",1736142382959,1.9489147,3687.0,3686.7,2.4412]
["bitfinex","ETHUSD",1736142383357,1.1382147,3687.0,3686.2,37.71757592]
["bitfinex","ETHUSD",1736142383663,1.1382147,3687.2,3686.8,2.44111]
["bitfinex","ETHUSD",1736142384164,1.1382147,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1736142384365,0.9387802,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1736142384886,0.8107,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1736142385093,1.36117912,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1736142387794,0.8193,3687.1,3685.9,3.0]
["bitfinex","ETHUSD",1736142387996,0.8193,3687.1,3686.2,2.44149]
["bitfinex","ETHUSD",1736142388192,0.8193,3687.1,3686.3,2.44145]
["bitfinex","ETHUSD",1736142388399,0.8193,3687.1,3686.6,2.44125]
["bitfinex","ETHUSD",1736142388708,0.8193,3687.1,3686.8,2.44113]
["bitfinex","ETHUSD",1736142389404,0.8193,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1736142389807,1.70406594,3687.6,3687.4,2.44072]
["bitfinex","ETHUSD",1736142389808,1.1382147,3687.6,3687.4,2.44072]
["bitfinex","ETHUSD",1736142390173,1.1382147,3687.6,3687.1,2.44089]
["bitfinex","ETHUSD",1736142390506,0.8267,3687.5,3687.1,2.44089]
["bitfinex","ETHUSD",1736142390920,0.8267,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736142392472,0.8267,3687.5,3686.3,2.44143]
["bitfinex","ETHUSD",1736142392668,0.8267,3687.5,3686.3,3.01549897]
["bitfinex","ETHUSD",1736142392669,5.44072,3687.5,3686.3,3.01549897]
["bitfinex","ETHUSD",1736142392869,0.7792,3687.4,3686.3,2.44143]
["bitfinex","ETHUSD",1736142393186,0.7792,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1736142393725,3.12172413,3687.3,3686.4,35.0]
["bitfinex","ETHUSD",1736142393877,0.7792,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1736142394718,1.71620965,3687.2,3686.4,35.0]
["bitfinex","ETHUSD",1736142395414,0.54715255,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736142398223,0.54715255,3687.1,3686.4,37.44137]
["bitfinex","ETHUSD",1736142398382,0.7792,3687.2,3686.4,37.44137]
["bitfinex","ETHUSD",1736142399894,1.33395189,3687.2,3686.4,37.44137]
["bitfinex","ETHUSD",1736142400092,1.33395189,3687.2,3686.5,2.71757592]
["bitfinex","ETHUSD",1736142400093,0.7792,3687.2,3686.5,2.71757592]
["bitfinex","ETHUSD",1736142400513,0.7792,3687.2,3686.3,0.02708887]
["bitfinex","ETHUSD",1736142400718,0.7792,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1736142401634,0.7792,3687.2,3686.7,2.44114]
["bitfinex","ETHUSD",1736142403620,0.7792,3687.2,3686.8,2.44113]
["bitfinex","ETHUSD",1736142403783,0.7792,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1736142404113,0.7792,3687.2,3686.8,2.44107]
["bitfinex","ETHUSD",1736142404303,0.7792,3687.2,3686.7,2.71757592]
["bitfinex","ETHUSD",1736142404515,0.7792,3687.2,3686.9,2.44105]
["bitfinex","ETHUSD",1736142405401,0.8015,3687.4,3687.0,2.44099]
["bitfinex","ETHUSD",1736142407951,0.7646,3687.8,3687.1,35.0]
["bitfinex","ETHUSD",1736142408143,0.7646,3687.8,3687.4,2.44073]
["bitfinex","ETHUSD",1736142411956,0.7646,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1736142412328,1.1382147,3688.1,3688.0,2.44034]
["bitfinex","ETHUSD",1736142412518,1.1382147,3688.1,3688.0,5.01683661]
["bitfinex","ETHUSD",1736142412724,1.1382147,3688.1,3688.0,5.51852027]
["bitfinex","ETHUSD",1736142413282,6.4e-07,3688.2,3688.1,5.99028]
["bitfinex","ETHUSD",1736142413960,0.8,3689.5,3688.3,0.55]
["bitfinex","ETHUSD",1736142414136,2.26762837,3689.7,3689.2,2.43955]
["bitfinex","ETHUSD",1736142414751,0.8,3689.8,3689.3,35.0]
["bitfinex","ETHUSD",1736142414967,0.8,3689.8,3689.3,37.71757592]
["bitfinex","ETHUSD",1736142416263,0.7573,3690.4,3689.4,0.02710259]
["bitfinex","ETHUSD",1736142416462,0.7573,3690.4,3689.4,2.43939]
["bitfinex","ETHUSD",1736142416974,0.7573,3690.4,3689.5,35.0]
["bitfinex","ETHUSD",1736142417171,0.7573,3690.4,3689.6,2.71757592]
["bitfinex","ETHUSD",1736142417531,0.7573,3690.4,3689.5,2.43933]
["bitfinex","ETHUSD",1736142419244,0.7573,3690.4,3688.9,2.57649661]
["bitfinex","ETHUSD",1736142419445,0.7864,3690.3,3689.2,2.43949]
["bitfinex","ETHUSD",1736142420201,1.084635,3691.9,3690.7,13.76]
["bitfinex","ETHUSD",1736142420477,3.25967157,3693.0,3692.9,2.4371]
["bitfinex","ETHUSD",1736142420478,1.90576157,3693.0,3692.9,2.4371]
["bitfinex","ETHUSD",1736142420652,8.43770346,3694.4,3694.1,2.0]
["bitfinex","ETHUSD",1736142420847,8.43770346,3694.4,3694.3,5.98618]
["bitfinex","ETHUSD",1736142421096,10.2626238,3695.8,3694.9,2.43578]
["bitfinex","ETHUSD",1736142421396,10.2626238,3695.8,3695.7,3.22626]
["bitfinex","ETHUSD",1736142421609,7.5391298,3695.8,3695.7,6.81117855]
["bitfinex","ETHUSD",1736142421740,7.5391298,3695.8,3695.7,6.26117855]
["bitfinex","ETHUSD",1736142422093,2.43312,3699.0,3695.7,6.26117855]
["bitfinex","ETHUSD",1736142422094,0.25,3699.0,3696.8,2.43449]
["bitfinex","ETHUSD",1736142422234,2.68303,3699.1,3697.1,2.88531855]
["bitfinex","ETHUSD",1736142422439,0.25,3698.8,3696.4,0.02704468]
["bitfinex","ETHUSD",1736142422638,0.25,3698.8,3696.9,3.03491855]
["bitfinex","ETHUSD",1736142422872,2.43331,3698.7,3696.9,3.03491855]
["bitfinex","ETHUSD",1736142423036,0.25,3698.8,3696.9,3.03491855]
["bitfinex","ETHUSD",1736142423237,0.7818,3698.6,3696.9,3.03491855]
["bitfinex","ETHUSD",1736142423477,1.0318,3698.6,3696.1,3.03491855]
["bitfinex","ETHUSD",1736142423773,3.7818,3697.5,3695.6,2.43531]
["bitfinex","ETHUSD",1736142423975,0.85852121,3697.4,3695.6,2.43531]
["bitfinex","ETHUSD",1736142424147,3.0,3696.5,3695.1,0.791]
["bitfinex","ETHUSD",1736142424336,3.0,3696.5,3694.9,2.43577]
["bitfinex","ETHUSD",1736142424979,3.0,3696.5,3694.5,0.791]
["bitfinex","ETHUSD",1736142424980,0.7818,3696.4,3694.6,2.43596]
["bitfinex","ETHUSD",1736142425283,3.03491855,3696.6,3695.1,2.43563]
["bitfinex","ETHUSD",1736142425456,3.03491855,3697.4,3695.2,0.57705813]
["bitfinex","ETHUSD",1736142425652,3.03491855,3697.4,3695.5,0.55]
["bitfinex","ETHUSD",1736142425859,3.03491855,3697.4,3695.5,2.98535]
["bitfinex","ETHUSD",1736142426185,3.03491855,3697.4,3695.3,0.57705321]
["bitfinex","ETHUSD",1736142426381,0.60021301,3697.3,3695.7,2.98523]
["bitfinex","ETHUSD",1736142426763,1.6292691,3697.4,3695.7,2.98523]
["bitfinex","ETHUSD",1736142427282,3.03491855,3697.9,3696.1,0.55]
["bitfinex","ETHUSD",1736142427588,3.03491855,3697.9,3696.3,0.55]
["bitfinex","ETHUSD",1736142427748,3.0,3697.8,3695.9,0.55]
["bitfinex","ETHUSD",1736142427949,2.4341,3697.5,3695.9,1.87525493]
["bitfinex","ETHUSD",1736142428481,0.8006,3697.4,3695.9,1.87525493]
["bitfinex","ETHUSD",1736142429046,0.8006,3697.4,3695.9,4.31035493]
["bitfinex","ETHUSD",1736142429965,3.23478,3697.4,3695.9,0.55]
["bitfinex","ETHUSD",1736142430983,0.65804204,3697.7,3696.1,0.55]
["bitfinex","ETHUSD",1736142431288,3.0,3698.2,3696.1,0.55]
["bitfinex","ETHUSD",1736142431452,3.54931903,3698.2,3696.1,0.55]
["bitfinex","ETHUSD",1736142431788,2.43403,3697.6,3695.9,2.4351]
["bitfinex","ETHUSD",1736142432292,0.8006,3697.7,3696.2,0.55]
["bitfinex","ETHUSD",1736142432465,0.62693285,3697.6,3696.2,0.55]
["bitfinex","ETHUSD",1736142432670,0.62693285,3697.6,3696.3,35.0]
["bitfinex","ETHUSD",1736142433077,3.03491855,3697.4,3696.3,35.0]
["bitfinex","ETHUSD",1736142433291,2.43436,3697.1,3696.3,35.0]
["bitfinex","ETHUSD",1736142433799,3.03491855,3697.4,3696.3,35.0]
["bitfinex","ETHUSD",1736142434001,0.36618514,3697.3,3696.3,35.0]
["bitfinex","ETHUSD",1736142435380,0.62693285,3697.6,3696.3,35.0]
["bitfinex","ETHUSD",1736142436165,0.62693285,3697.6,3695.2,0.7767]
["bitfinex","ETHUSD",1736142436166,2.43471,3696.6,3695.2,0.7767]
["bitfinex","ETHUSD",1736142436401,2.43484,3696.4,3695.2,0.7767]
["bitfinex","ETHUSD",1736142436702,2.43463,3696.7,3695.2,0.7767]
["bitfinex","ETHUSD",1736142437039,3.03635898,3696.6,3695.3,0.55]
["bitfinex","ETHUSD",1736142437207,3.03635898,3696.6,3695.4,35.0]
["bitfinex","ETHUSD",1736142437535,2.4345,3696.9,3695.5,0.55]
["bitfinex","ETHUSD",1736142437733,0.25469029,3697.0,3695.4,35.0]
["bitfinex","ETHUSD",1736142437943,2.43482,3696.4,3695.4,35.0]
["bitfinex","ETHUSD",1736142438094,0.25469029,3697.0,3695.4,35.0]
["bitfinex","ETHUSD",1736142438389,0.56890303,3696.9,3695.4,35.0]
["bitfinex","ETHUSD",1736142438820,2.43481,3696.4,3695.4,35.0]
["bitfinex","ETHUSD",1736142439577,2.43488,3696.3,3695.4,35.0]
["bitfinex","ETHUSD",1736142441104,1.86005626,3696.8,3695.4,35.0]
["bitfinex","ETHUSD",1736142441291,0.53490556,3696.7,3695.4,35.0]
["bitfinex","ETHUSD",1736142441491,2.43488,3696.3,3695.4,35.0]
["bitfinex","ETHUSD",1736142441716,2.43501,3696.1,3694.7,1.104496]
["bitfinex","ETHUSD",1736142442127,2.43501,3696.1,3695.0,35.0]
["bitfinex","ETHUSD",1736142443225,0.7814,3696.0,3695.0,35.0]
["bitfinex","ETHUSD",1736142444395,2.43501,3696.1,3695.0,35.0]
["bitfinex","ETHUSD",1736142444597,0.243501,3696.0,3694.8,0.55]
["bitfinex","ETHUSD",1736142444818,2.43513,3695.9,3694.7,3.7818]
["bitfinex","ETHUSD",1736142445020,2.43513,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736142445325,0.243501,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1736142446593,2.43498,3696.2,3695.6,35.0]
["bitfinex","ETHUSD",1736142447618,3.10944555,3696.8,3695.6,35.0]
["bitfinex","ETHUSD",1736142447806,2.4349,3696.3,3695.6,35.0]
["bitfinex","ETHUSD",1736142448497,0.5482323,3696.4,3695.6,35.0]
["bitfinex","ETHUSD",1736142448693,0.5482323,3696.4,3695.7,0.08462622]
["bitfinex","ETHUSD",1736142449324,0.5482323,3696.4,3695.8,0.08462622]
["bitfinex","ETHUSD",1736142449527,2.43494,3696.2,3695.8,0.08462622]
["bitfinex","ETHUSD",1736142449697,0.29831723,3696.1,3695.8,0.08462622]
["bitfinex","ETHUSD",1736142450130,0.29831723,3696.1,3695.9,0.08462622]
["bitfinex","ETHUSD",1736142450631,0.29831723,3696.1,3696.0,0.08462622]
["bitfinex","ETHUSD",1736142450820,1.06861723,3696.1,3696.0,0.08462622]
["bitfinex","ETHUSD",1736142454435,2.43534,3695.6,3694.8,35.0]
["bitfinex","ETHUSD",1736142454621,1.06861723,3696.1,3694.8,35.0]
["bitfinex","ETHUSD",1736142454823,2.43541,3695.5,3694.8,35.0]
["bitfinex","ETHUSD",1736142455138,2.43541,3695.5,3694.9,0.08464241]
["bitfinex","ETHUSD",1736142455443,2.43541,3695.5,3695.0,0.08464241]
["bitfinex","ETHUSD",1736142455604,0.243541,3695.5,3695.0,0.08464241]
["bitfinex","ETHUSD",1736142455937,2.43559,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736142456340,2.43559,3695.2,3695.1,35.08464241]
["bitfinex","ETHUSD",1736142457137,2.09813091,3695.2,3695.1,35.08464241]
["bitfinex","ETHUSD",1736142457704,2.09813091,3695.2,3695.1,0.08464241]
["bitfinex","ETHUSD",1736142458212,2.85593091,3695.2,3695.1,0.08464241]
["bitfinex","ETHUSD",1736142458536,3.141524,3695.2,3695.1,0.08464241]
["bitfinex","ETHUSD",1736142459018,2.43586,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1736142459744,2.43586,3694.8,3694.5,0.0846586]
["bitfinex","ETHUSD",1736142460132,2.43586,3694.8,3694.6,0.0846586]
["bitfinex","ETHUSD",1736142460533,2.43592,3694.7,3694.6,0.0846586]
["bitfinex","ETHUSD",1736142460842,2.43605,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736142461839,2.43633,3694.1,3693.4,0.7863]
["bitfinex","ETHUSD",1736142462220,2.4361,3694.5,3693.6,3.0]
["bitfinex","ETHUSD",1736142462634,2.4361,3694.5,3693.4,0.7863]
["bitfinex","ETHUSD",1736142462940,2.43612,3694.4,3693.4,0.7863]
["bitfinex","ETHUSD",1736142463140,2.7040912,3694.4,3693.7,35.0]
["bitfinex","ETHUSD",1736142463365,2.43619,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1736142463718,2.43619,3694.3,3693.8,0.08466758]
["bitfinex","ETHUSD",1736142464243,2.43619,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1736142464244,2.43619,3694.3,3693.9,0.08466758]
["bitfinex","ETHUSD",1736142464931,2.43619,3694.3,3694.0,0.08466758]
["bitfinex","ETHUSD",1736142465457,2.43619,3694.3,3694.1,0.08466758]
["bitfinex","ETHUSD",1736142465940,2.43605,3694.6,3694.1,0.08466758]
["bitfinex","ETHUSD",1736142466255,2.43605,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736142466556,2.43569,3695.1,3694.5,35.0]
["bitfinex","ETHUSD",1736142466854,2.43569,3695.1,3694.5,35.08466758]
["bitfinex","ETHUSD",1736142466855,2.43572,3695.1,3694.5,35.08466758]
["bitfinex","ETHUSD",1736142467158,2.43587,3694.8,3694.5,37.38918948]
["bitfinex","ETHUSD",1736142467356,0.34788831,3695.1,3694.6,0.08466758]
["bitfinex","ETHUSD",1736142467573,2.43591,3694.8,3694.6,0.08466758]
["bitfinex","ETHUSD",1736142467861,2.43592,3694.7,3694.6,3.40760587]
["bitfinex","ETHUSD",1736142468248,0.34788831,3695.1,3694.6,3.40760587]
["bitfinex","ETHUSD",1736142468459,2.43586,3694.8,3694.6,3.40760587]
["bitfinex","ETHUSD",1736142468753,2.43586,3694.8,3694.7,0.08465626]
["bitfinex","ETHUSD",1736142468953,2.43572,3695.0,3694.7,0.08465626]
["bitfinex","ETHUSD",1736142469558,2.43572,3695.0,3694.8,0.08465626]
["bitfinex","ETHUSD",1736142470049,2.43572,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736142470759,2.43572,3695.0,3694.6,0.08465259]
["bitfinex","ETHUSD",1736142471143,2.43572,3695.0,3694.7,0.08465259]
["bitfinex","ETHUSD",1736142471340,0.60361644,3695.0,3694.7,0.08465259]
["bitfinex","ETHUSD",1736142471540,2.43585,3694.8,3694.7,0.08465259]
["bitfinex","ETHUSD",1736142471747,2.43585,3694.8,3694.3,1.10308397]
["bitfinex","ETHUSD",1736142472152,2.43611,3694.4,3694.3,1.10308397]
["bitfinex","ETHUSD",1736142472463,0.60361644,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1736142472464,2.43599,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736142472964,2.43605,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1736142473135,2.43611,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736142473335,2.43611,3694.4,3694.0,1.10308397]
["bitfinex","ETHUSD",1736142473553,2.43619,3694.3,3694.0,1.10308397]
["bitfinex","ETHUSD",1736142473769,2.43619,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1736142474733,2.43625,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736142474946,2.7042355,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736142479500,2.43625,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736142482136,2.43612,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1736142482311,2.4362,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1736142483403,2.43625,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736142486877,2.43299237,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736142487613,0.27093923,3695.3,3694.1,35.0]
["bitfinex","ETHUSD",1736142487614,2.43546,3695.4,3694.1,35.7922]
["bitfinex","ETHUSD",1736142487910,5.61658032,3696.0,3694.1,0.7922]
["bitfinex","ETHUSD",1736142488113,2.43553,3695.3,3694.1,0.7922]
["bitfinex","ETHUSD",1736142488416,2.43553,3695.3,3694.2,35.08464822]
["bitfinex","ETHUSD",1736142488817,2.98846769,3695.3,3694.2,35.08464822]
["bitfinex","ETHUSD",1736142489013,2.98846769,3695.3,3694.3,0.08464822]
["bitfinex","ETHUSD",1736142489518,2.43553,3695.3,3694.4,0.08464822]
["bitfinex","ETHUSD",1736142489741,2.43553,3695.3,3694.4,35.08464822]
["bitfinex","ETHUSD",1736142490105,2.43553,3695.3,3694.5,0.87684822]
["bitfinex","ETHUSD",1736142491237,0.55505125,3695.4,3694.5,0.87684822]
["bitfinex","ETHUSD",1736142491625,2.43566,3695.1,3694.5,0.87684822]
["bitfinex","ETHUSD",1736142491939,2.73473113,3695.1,3694.5,0.87684822]
["bitfinex","ETHUSD",1736142492278,2.73473113,3695.1,3694.5,0.7922]
["bitfinex","ETHUSD",1736142492477,2.43579,3694.9,3694.5,0.7922]
["bitfinex","ETHUSD",1736142493320,2.43573,3695.0,3694.5,0.7922]
["bitfinex","ETHUSD",1736142493522,2.57478605,3695.0,3694.5,0.7922]
["bitfinex","ETHUSD",1736142493723,0.61201172,3694.9,3694.1,0.7922]
["bitfinex","ETHUSD",1736142493963,2.43595,3694.7,3694.1,0.7922]
["bitfinex","ETHUSD",1736142494254,2.436,3694.6,3694.2,35.08465143]
["bitfinex","ETHUSD",1736142494554,2.43612,3694.4,3694.2,35.08465143]
["bitfinex","ETHUSD",1736142494850,2.43612,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1736142495057,0.61201172,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1736142495214,0.59216389,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736142496420,2.43605,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1736142499456,2.57478605,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1736142499656,2.57478605,3694.7,3693.7,1.10308397]
["bitfinex","ETHUSD",1736142499657,2.43618,3694.3,3693.7,1.10308397]
["bitfinex","ETHUSD",1736142499856,5.01122605,3694.0,3693.7,1.10308397]
["bitfinex","ETHUSD",1736142500157,2.43648,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736142501062,0.54633025,3694.8,3693.9,0.7703]
["bitfinex","ETHUSD",1736142501224,0.54633025,3694.8,3694.0,0.7703]
["bitfinex","ETHUSD",1736142501424,0.54633025,3694.8,3694.0,0.85495313]
["bitfinex","ETHUSD",1736142501655,0.54633025,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736142505688,0.84453528,3694.8,3694.1,1.10308397]
["bitfinex","ETHUSD",1736142505851,0.54633025,3694.8,3694.1,1.10308397]
["bitfinex","ETHUSD",1736142506051,0.54633025,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736142506477,2.98218025,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736142506685,0.54633025,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736142507051,2.43605,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1736142507451,0.55571663,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1736142507689,2.43613,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1736142508187,3.13050268,3694.6,3693.8,1.10308397]
["bitfinex","ETHUSD",1736142508348,2.57478605,3694.0,3693.8,1.10308397]
["bitfinex","ETHUSD",1736142508547,2.43644,3693.9,3693.8,1.10308397]
["bitfinex","ETHUSD",1736142508849,2.43644,3693.9,3693.8,36.10308397]
["bitfinex","ETHUSD",1736142509191,2.43644,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736142511288,2.99119354,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736142512182,2.57478605,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1736142512398,5.01097605,3694.3,3693.8,35.0]
["bitfinex","ETHUSD",1736142513096,2.57478605,3694.3,3693.3,2.43684]
["bitfinex","ETHUSD",1736142513414,0.54546734,3694.2,3693.2,1.88438397]
["bitfinex","ETHUSD",1736142513591,0.54546734,3694.2,3693.4,35.0]
["bitfinex","ETHUSD",1736142513773,1.10110468,3694.2,3693.4,36.10308397]
["bitfinex","ETHUSD",1736142513978,2.43641,3694.0,3693.5,0.08466628]
["bitfinex","ETHUSD",1736142514474,5.01122605,3694.0,3693.5,0.08466628]
["bitfinex","ETHUSD",1736142514680,5.01122605,3694.0,3693.4,37.02855744]
["bitfinex","ETHUSD",1736142515016,5.01122605,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142515217,5.62245912,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142517313,3.18601912,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142517512,2.43652,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1736142517880,3.18601912,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142518086,2.4366,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1736142521642,3.18601912,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142521941,5.62245912,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142523614,2.57478605,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142524320,2.57478605,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1736142525421,5.01111605,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1736142525823,2.57478605,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1736142526125,2.43646,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1736142528800,2.57478605,3694.1,3693.4,35.0]
["bitfinex","ETHUSD",1736142529000,2.74840534,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142532117,0.31202534,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736142532343,2.57478605,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1736142532505,2.43658,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1736142533181,0.7669,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1736142533383,0.7669,3693.6,3692.9,0.8024]
["bitfinex","ETHUSD",1736142534200,0.7669,3693.6,3693.0,0.08468286]
["bitfinex","ETHUSD",1736142534643,2.43658,3693.7,3693.0,0.08468286]
["bitfinex","ETHUSD",1736142535054,2.43658,3693.7,3693.1,0.08468286]
["bitfinex","ETHUSD",1736142535754,2.43658,3693.7,3693.2,0.08468286]
["bitfinex","ETHUSD",1736142535959,3.04560914,3693.7,3693.2,0.08468286]
["bitfinex","ETHUSD",1736142536534,3.04560914,3693.7,3693.3,0.08468286]
["bitfinex","ETHUSD",1736142537255,3.04560914,3693.7,3692.9,0.8024]
["bitfinex","ETHUSD",1736142537756,0.60902914,3693.7,3692.9,0.8024]
["bitfinex","ETHUSD",1736142537957,0.60902914,3693.7,3693.0,0.08468178]
["bitfinex","ETHUSD",1736142538659,0.60902914,3693.7,3693.1,0.08468178]
["bitfinex","ETHUSD",1736142538835,0.53302477,3693.5,3693.1,0.08468178]
["bitfinex","ETHUSD",1736142539357,0.53302477,3693.5,3693.2,0.08468178]
["bitfinex","ETHUSD",1736142540056,0.53302477,3693.5,3693.3,0.08468178]
["bitfinex","ETHUSD",1736142540255,0.89088816,3693.5,3693.3,0.08468178]
["bitfinex","ETHUSD",1736142540822,0.89088816,3693.5,3692.9,1.90548397]
["bitfinex","ETHUSD",1736142541033,0.53302477,3693.5,3692.9,1.90548397]
["bitfinex","ETHUSD",1736142541535,0.53302477,3693.5,3693.0,0.08468366]
["bitfinex","ETHUSD",1736142542526,0.53302477,3693.5,3693.1,0.08468366]
["bitfinex","ETHUSD",1736142543071,2.43679,3693.4,3693.1,0.08468366]
["bitfinex","ETHUSD",1736142543357,0.53302477,3693.5,3693.2,0.08468366]
["bitfinex","ETHUSD",1736142543547,2.43684,3693.3,3693.2,0.08468366]
["bitfinex","ETHUSD",1736142543750,2.43684,3693.3,3693.0,0.08468366]
["bitfinex","ETHUSD",1736142544465,2.43684,3693.3,3692.6,0.764]
["bitfinex","ETHUSD",1736142544852,2.43684,3693.3,3692.7,0.08469202]
["bitfinex","ETHUSD",1736142545165,0.33415488,3693.2,3692.7,0.08469202]
["bitfinex","ETHUSD",1736142545830,0.33415488,3693.2,3692.8,0.08469202]
["bitfinex","ETHUSD",1736142546329,0.33415488,3693.2,3692.9,0.08469202]
["bitfinex","ETHUSD",1736142546732,0.33415488,3693.2,3692.6,0.764]
["bitfinex","ETHUSD",1736142547526,2.808464,3693.4,3692.7,0.08469267]
["bitfinex","ETHUSD",1736142547936,2.808464,3693.4,3692.8,0.08469267]
["bitfinex","ETHUSD",1736142548625,2.808464,3693.4,3692.9,0.08469267]
["bitfinex","ETHUSD",1736142549069,2.808464,3693.4,3692.6,0.764]
["bitfinex","ETHUSD",1736142549572,2.808464,3693.4,3692.7,0.08469277]
["bitfinex","ETHUSD",1736142549722,0.59162748,3693.3,3692.7,0.08469277]
["bitfinex","ETHUSD",1736142549932,0.59162748,3693.3,3692.7,1.01151844]
["bitfinex","ETHUSD",1736142549933,2.57478605,3692.8,3692.7,1.01151844]
["bitfinex","ETHUSD",1736142550267,2.57478605,3693.1,3692.7,1.79961844]
["bitfinex","ETHUSD",1736142550434,0.59162748,3693.3,3692.7,1.71492567]
["bitfinex","ETHUSD",1736142550769,0.56031935,3693.2,3692.7,1.71492567]
["bitfinex","ETHUSD",1736142551458,0.56031935,3693.2,3692.7,0.7881]
["bitfinex","ETHUSD",1736142551846,0.54971827,3692.9,3692.7,0.7881]
["bitfinex","ETHUSD",1736142554397,0.7637,3693.6,3692.7,0.7881]
["bitfinex","ETHUSD",1736142554795,3.20036,3693.6,3692.7,0.7881]
["bitfinex","ETHUSD",1736142554944,0.5775146,3693.5,3692.7,0.7881]
["bitfinex","ETHUSD",1736142555297,2.57478605,3693.7,3692.7,0.7881]
["bitfinex","ETHUSD",1736142555477,0.55259099,3693.3,3692.8,2.31734627]
["bitfinex","ETHUSD",1736142556379,0.55259099,3693.3,3692.9,2.31734627]
["bitfinex","ETHUSD",1736142556972,0.55259099,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1736142557177,2.43697,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1736142557410,0.55259099,3693.3,3692.9,2.31734627]
["bitfinex","ETHUSD",1736142557411,2.9934047,3693.1,3692.9,2.31734627]
["bitfinex","ETHUSD",1736142557611,2.9934047,3693.1,3692.9,0.92738106]
["bitfinex","ETHUSD",1736142557965,2.43704,3693.0,3692.9,0.92738106]
["bitfinex","ETHUSD",1736142558681,0.5564347,3693.1,3692.9,0.92738106]
["bitfinex","ETHUSD",1736142558905,0.5564347,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1736142559116,0.44472117,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736142559269,2.57478605,3692.9,3692.3,1.95165726]
["bitfinex","ETHUSD",1736142559578,2.57478605,3692.6,3692.3,1.12065726]
["bitfinex","ETHUSD",1736142559779,2.43741,3692.5,3692.3,36.12065726]
["bitfinex","ETHUSD",1736142559991,2.9386296,3692.5,3692.3,36.12065726]
["bitfinex","ETHUSD",1736142560166,2.9386296,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736142560167,0.7634,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736142560365,3.20083,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736142560560,3.20083,3692.4,3692.0,2.51223337]
["bitfinex","ETHUSD",1736142560766,0.62768357,3692.3,3692.0,2.51223337]
["bitfinex","ETHUSD",1736142560996,0.62768357,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736142562203,5.01208605,3692.6,3692.1,35.0]
["bitfinex","ETHUSD",1736142562407,0.53794328,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1736142562567,0.53794328,3692.4,3691.6,0.831]
["bitfinex","ETHUSD",1736142562767,2.97538328,3692.4,3691.6,0.831]
["bitfinex","ETHUSD",1736142563286,5.01209605,3692.6,3691.7,35.0]
["bitfinex","ETHUSD",1736142563608,2.43738,3692.5,3691.7,35.92714318]
["bitfinex","ETHUSD",1736142564306,5.43738,3692.5,3691.7,35.92714318]
["bitfinex","ETHUSD",1736142564486,2.43759,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736142564686,2.43763,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736142565011,2.93887161,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736142565384,2.43774,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736142565587,2.43779,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736142565781,1.32834161,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736142565782,3.76599161,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736142566099,1.32834161,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736142566906,0.538996,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736142567108,2.43783,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736142567333,2.4379,3691.7,3691.3,0.8046]
["bitfinex","ETHUSD",1736142567811,0.72572976,3691.9,3691.0,35.0]
["bitfinex","ETHUSD",1736142567812,2.43818,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736142568109,0.8152,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736142568570,3.25338,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736142568777,2.57478605,3691.1,3690.6,1.12065726]
["bitfinex","ETHUSD",1736142569011,5.01331605,3690.8,3690.6,1.12065726]
["bitfinex","ETHUSD",1736142569211,1.39801661,3691.3,3690.6,1.12065726]
["bitfinex","ETHUSD",1736142569412,2.57478605,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1736142570023,5.01288605,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1736142570378,0.55438359,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1736142570573,2.57478605,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1736142570778,2.43797,3691.6,3690.8,0.7533]
["bitfinex","ETHUSD",1736142571213,0.55546817,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1736142574020,2.62454376,3691.9,3691.4,0.8131]
["bitfinex","ETHUSD",1736142574222,2.43742,3692.5,3691.5,0.02708788]
["bitfinex","ETHUSD",1736142574389,2.43742,3692.5,3691.4,0.8131]
["bitfinex","ETHUSD",1736142574796,2.43744,3692.4,3691.6,35.0]
["bitfinex","ETHUSD",1736142575003,3.01845261,3692.4,3691.6,35.0]
["bitfinex","ETHUSD",1736142575201,2.43744,3692.4,3691.6,35.0]
["bitfinex","ETHUSD",1736142576497,0.54852686,3692.2,3691.6,35.0]
["bitfinex","ETHUSD",1736142577433,2.4378,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1736142577736,2.4378,3691.9,3691.4,0.8131]
["bitfinex","ETHUSD",1736142578238,3.12331291,3692.2,3691.5,35.0]
["bitfinex","ETHUSD",1736142578556,2.99371929,3692.1,3691.5,35.0]
["bitfinex","ETHUSD",1736142578735,3.25833,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1736142579101,2.43773,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1736142579301,2.43779,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736142579502,2.43779,3691.9,3691.1,0.7757]
["bitfinex","ETHUSD",1736142579699,3.04950822,3691.9,3691.1,0.7757]
["bitfinex","ETHUSD",1736142579928,2.43784,3691.8,3691.1,0.7757]
["bitfinex","ETHUSD",1736142580225,2.43784,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1736142581640,0.61171822,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1736142583241,3.18650427,3691.9,3691.2,35.0]
["bitfinex","ETHUSD",1736142583441,2.81209836,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1736142583971,0.37425836,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1736142586647,2.43815,3691.4,3690.8,0.7757]
["bitfinex","ETHUSD",1736142587010,2.43815,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1736142587941,2.43817,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736142588125,0.243817,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1736142590008,0.8206,3691.7,3690.9,35.0]
["bitfinex","ETHUSD",1736142590207,2.43789,3691.8,3690.9,35.0]
["bitfinex","ETHUSD",1736142591526,0.55280196,3691.8,3690.9,35.0]
["bitfinex","ETHUSD",1736142591877,2.57478605,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736142592032,3.12758801,3691.8,3690.9,35.0]
["bitfinex","ETHUSD",1736142592220,0.3127588,3691.7,3690.9,35.0]
["bitfinex","ETHUSD",1736142592420,2.7506888,3691.7,3690.9,35.0]
["bitfinex","ETHUSD",1736142593454,0.3127588,3691.7,3690.9,35.0]
["bitfinex","ETHUSD",1736142593677,2.43798,3691.6,3690.9,35.0]
["bitfinex","ETHUSD",1736142594922,5.01281605,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736142595147,5.60065373,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736142601593,3.16262373,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736142601774,2.43811,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1736142602293,2.57478605,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1736142602566,2.57478605,3691.2,3690.5,1.94535726]
["bitfinex","ETHUSD",1736142602798,2.69577861,3691.1,3690.5,1.94535726]
["bitfinex","ETHUSD",1736142602999,2.69577861,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1736142603132,2.43836,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1736142603337,2.43844,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736142603952,5.01322605,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736142604288,0.52707047,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1736142604893,0.52707047,3690.8,3689.9,4.12065726]
["bitfinex","ETHUSD",1736142604894,0.7843,3690.6,3689.9,4.12065726]
["bitfinex","ETHUSD",1736142605036,0.53083236,3690.7,3689.9,1.12065726]
["bitfinex","ETHUSD",1736142605232,2.96940236,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1736142605472,5.01340605,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1736142605681,3.04584089,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1736142605851,3.04584089,3690.5,3690.0,38.44536689]
["bitfinex","ETHUSD",1736142606461,0.60713089,3690.5,3690.0,38.44536689]
["bitfinex","ETHUSD",1736142606765,2.43877,3690.4,3690.0,38.44536689]
["bitfinex","ETHUSD",1736142607154,2.43877,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1736142607478,0.61515193,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1736142607680,5.01340605,3690.6,3690.0,35.0]
["bitfinex","ETHUSD",1736142609042,5.01340605,3690.6,3689.8,0.7812]
["bitfinex","ETHUSD",1736142609364,0.53083236,3690.7,3689.8,0.7812]
["bitfinex","ETHUSD",1736142609565,0.53083236,3690.7,3689.9,35.0]
["bitfinex","ETHUSD",1736142610292,0.53083236,3690.7,3690.0,2.3239382]
["bitfinex","ETHUSD",1736142610676,2.43854,3690.8,3690.0,2.3239382]
["bitfinex","ETHUSD",1736142610875,2.93987261,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736142611413,3.48408955,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736142611703,0.50133261,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736142613093,2.57478605,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1736142613280,3.38078605,3691.5,3690.2,0.83942893]
["bitfinex","ETHUSD",1736142613485,2.43823,3691.2,3690.2,0.8141]
["bitfinex","ETHUSD",1736142613857,3.38078605,3691.5,3690.2,0.8141]
["bitfinex","ETHUSD",1736142613858,2.43833,3691.1,3690.2,0.8141]
["bitfinex","ETHUSD",1736142614166,2.43833,3691.1,3690.3,0.92932462]
["bitfinex","ETHUSD",1736142614371,2.99435209,3691.0,3690.3,0.92932462]
["bitfinex","ETHUSD",1736142615492,0.55597209,3691.0,3690.3,0.92932462]
["bitfinex","ETHUSD",1736142616770,2.4383,3691.1,3690.4,35.0]
["bitfinex","ETHUSD",1736142616966,0.54660486,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1736142617192,2.43823,3691.2,3690.4,35.0]
["bitfinex","ETHUSD",1736142617698,0.54660486,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1736142617699,0.54660486,3691.3,3690.5,0.7524]
["bitfinex","ETHUSD",1736142618071,0.54660486,3691.3,3690.6,0.02709285]
["bitfinex","ETHUSD",1736142618273,0.54660486,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1736142619394,2.4377,3692.0,3690.9,2.43842]
["bitfinex","ETHUSD",1736142619694,2.4377,3692.0,3691.0,0.7928]
["bitfinex","ETHUSD",1736142620069,2.97281577,3692.0,3691.1,35.0]
["bitfinex","ETHUSD",1736142620393,0.53511577,3692.0,3691.1,35.0]
["bitfinex","ETHUSD",1736142620572,2.43791,3691.7,3691.1,35.0]
["bitfinex","ETHUSD",1736142621563,2.43803,3691.5,3691.1,35.0]
["bitfinex","ETHUSD",1736142621884,2.4379,3691.7,3691.0,0.7928]
["bitfinex","ETHUSD",1736142622508,2.57478605,3691.8,3691.0,0.7928]
["bitfinex","ETHUSD",1736142622794,2.82476018,3691.9,3691.0,0.7928]
["bitfinex","ETHUSD",1736142623465,3.10670208,3692.1,3691.1,0.7855]
["bitfinex","ETHUSD",1736142623687,5.54434208,3692.1,3691.1,1.71438003]
["bitfinex","ETHUSD",1736142623858,0.53191603,3692.1,3691.2,0.7855]
["bitfinex","ETHUSD",1736142625161,0.53191603,3692.1,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142625377,2.96959603,3692.1,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142625775,0.2969596,3692.0,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142625972,2.7346796,3692.0,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142627363,0.2969596,3692.0,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142629005,2.7346596,3692.0,3691.3,0.92888003]
["bitfinex","ETHUSD",1736142629902,2.57478605,3692.4,3691.4,0.7855]
["bitfinex","ETHUSD",1736142631097,2.57478605,3692.4,3691.5,0.92888003]
["bitfinex","ETHUSD",1736142631482,0.53644914,3692.2,3691.6,0.7748]
["bitfinex","ETHUSD",1736142631884,2.57478605,3692.4,3691.6,0.7748]
["bitfinex","ETHUSD",1736142632220,0.50121661,3692.3,3691.6,0.7748]
["bitfinex","ETHUSD",1736142632548,0.50121661,3692.3,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142634723,1.04872656,3692.3,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142635222,0.50121661,3692.3,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142636426,2.43757,3692.2,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142636621,0.60627092,3692.1,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142642318,3.18105697,3692.1,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142643327,3.2164,3692.0,3691.7,0.04866302]
["bitfinex","ETHUSD",1736142643490,2.57478605,3691.8,3691.3,0.7615]
["bitfinex","ETHUSD",1736142643695,0.7787,3692.0,3691.1,1.39258934]
["bitfinex","ETHUSD",1736142643696,5.01282605,3691.5,3691.1,1.39258934]
["bitfinex","ETHUSD",1736142644008,2.93939261,3691.4,3691.1,1.39258934]
["bitfinex","ETHUSD",1736142644426,2.93939261,3691.4,3690.8,1.88215726]
["bitfinex","ETHUSD",1736142644620,2.43823,3691.3,3690.8,1.88215726]
["bitfinex","ETHUSD",1736142646336,2.43823,3691.3,3690.8,0.7615]
["bitfinex","ETHUSD",1736142646798,2.43823,3691.3,3690.9,0.04686573]
["bitfinex","ETHUSD",1736142647000,0.62929987,3691.2,3690.8,0.7615]
["bitfinex","ETHUSD",1736142647232,0.53525921,3691.1,3690.9,0.04686573]
["bitfinex","ETHUSD",1736142647455,0.53525921,3691.1,3690.8,0.7615]
["bitfinex","ETHUSD",1736142647739,0.53525921,3691.1,3690.9,0.04686573]
["bitfinex","ETHUSD",1736142648938,2.43836,3691.0,3690.5,0.8213]
["bitfinex","ETHUSD",1736142649097,3.05613051,3691.0,3690.5,0.8213]
["bitfinex","ETHUSD",1736142649300,0.815,3690.6,3690.3,2.5132466]
["bitfinex","ETHUSD",1736142649545,5.82843605,3690.6,3690.3,2.5132466]
["bitfinex","ETHUSD",1736142649916,5.82843605,3690.6,3690.0,0.7521]
["bitfinex","ETHUSD",1736142651765,2.43877,3690.4,3689.3,4.12065726]
["bitfinex","ETHUSD",1736142651929,2.43877,3690.4,3689.4,0.764]
["bitfinex","ETHUSD",1736142652263,3.07587372,3690.4,3689.4,0.764]
["bitfinex","ETHUSD",1736142652927,2.43883,3690.3,3689.4,0.764]
["bitfinex","ETHUSD",1736142654350,0.63710372,3690.4,3689.4,0.764]
["bitfinex","ETHUSD",1736142655920,0.54248115,3690.5,3689.6,0.764]
["bitfinex","ETHUSD",1736142656120,0.54248115,3690.5,3689.7,0.02709927]
["bitfinex","ETHUSD",1736142656555,0.54248115,3690.5,3689.6,0.764]
["bitfinex","ETHUSD",1736142656722,2.43849,3690.8,3689.7,0.02709917]
["bitfinex","ETHUSD",1736142657327,2.98352005,3690.8,3689.7,0.02709917]
["bitfinex","ETHUSD",1736142657585,0.783,3691.0,3689.8,0.764]
["bitfinex","ETHUSD",1736142657860,2.57478605,3691.2,3690.1,3.20294]
["bitfinex","ETHUSD",1736142658026,2.57478605,3691.2,3690.2,0.7675]
["bitfinex","ETHUSD",1736142658225,3.12267477,3691.2,3690.2,0.7675]
["bitfinex","ETHUSD",1736142658760,5.56092477,3691.2,3690.2,0.7675]
["bitfinex","ETHUSD",1736142658946,0.63439248,3691.1,3690.2,0.7675]
["bitfinex","ETHUSD",1736142659462,3.07271248,3691.1,3690.2,0.7675]
["bitfinex","ETHUSD",1736142659960,2.43837,3691.0,3690.2,0.7675]
["bitfinex","ETHUSD",1736142660161,0.63439248,3691.1,3690.2,0.7675]
["bitfinex","ETHUSD",1736142661748,0.63439248,3691.1,3690.3,0.04750048]
["bitfinex","ETHUSD",1736142662861,2.4386,3690.7,3690.3,0.04750048]
["bitfinex","ETHUSD",1736142663061,0.61952972,3691.0,3689.9,0.8165]
["bitfinex","ETHUSD",1736142663062,2.57478605,3690.6,3689.9,0.8165]
["bitfinex","ETHUSD",1736142663263,2.43876,3690.4,3689.9,0.8165]
["bitfinex","ETHUSD",1736142663426,2.43550192,3690.4,3690.0,0.04762615]
["bitfinex","ETHUSD",1736142663628,2.43883,3690.3,3690.0,0.04762615]
["bitfinex","ETHUSD",1736142663827,2.43883,3690.3,3689.8,1.12065726]
["bitfinex","ETHUSD",1736142664027,2.43883,3690.3,3689.9,0.04700941]
["bitfinex","ETHUSD",1736142664449,0.53188603,3690.4,3689.9,0.04700941]
["bitfinex","ETHUSD",1736142664661,2.97064603,3690.4,3689.6,0.8165]
["bitfinex","ETHUSD",1736142664865,2.97064603,3690.4,3689.7,0.0470932]
["bitfinex","ETHUSD",1736142666227,2.43876,3690.4,3689.7,0.0470932]
["bitfinex","ETHUSD",1736142666947,2.43882,3690.3,3689.7,0.0470932]
["bitfinex","ETHUSD",1736142667555,2.43897,3690.1,3689.7,0.0470932]
["bitfinex","ETHUSD",1736142667763,0.57745561,3690.0,3689.7,0.0470932]
["bitfinex","ETHUSD",1736142667933,0.57745561,3690.0,3689.6,0.8165]
["bitfinex","ETHUSD",1736142668332,0.7608,3690.2,3689.7,0.04717246]
["bitfinex","ETHUSD",1736142669369,3.19969,3690.2,3689.7,0.04717246]
["bitfinex","ETHUSD",1736142669743,3.19969,3690.2,3689.0,3.56029726]
["bitfinex","ETHUSD",1736142670066,3.19969,3690.2,3689.1,3.7526]
["bitfinex","ETHUSD",1736142670268,3.19969,3690.2,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142670432,3.01640761,3690.1,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142671435,5.01383605,3690.0,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142672189,2.57478605,3690.0,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142674470,2.43916,3689.8,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142674870,2.57478605,3689.7,3689.2,0.04738197]
["bitfinex","ETHUSD",1736142675087,0.7594,3689.5,3688.7,2.17628567]
["bitfinex","ETHUSD",1736142675269,0.7594,3689.5,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142675270,2.57478605,3689.4,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142676170,2.43949,3689.3,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142676467,2.43956,3689.2,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142677506,2.57478605,3689.4,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142677735,0.38355807,3689.3,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142678511,2.43905,3690.0,3688.8,35.04767895]
["bitfinex","ETHUSD",1736142678512,2.57478605,3689.7,3688.9,0.7794]
["bitfinex","ETHUSD",1736142678715,2.57478605,3689.7,3689.0,0.04680725]
["bitfinex","ETHUSD",1736142680704,5.01381605,3690.0,3689.0,0.04680725]
["bitfinex","ETHUSD",1736142680925,2.57478605,3690.0,3689.1,0.8152]
["bitfinex","ETHUSD",1736142681134,2.57478605,3690.0,3689.3,0.8152]
["bitfinex","ETHUSD",1736142681348,2.43891,3690.2,3689.4,0.04663962]
["bitfinex","ETHUSD",1736142681606,3.01992961,3690.2,3689.4,0.04663962]
["bitfinex","ETHUSD",1736142682707,0.54858147,3690.1,3689.4,0.04663962]
["bitfinex","ETHUSD",1736142684036,2.57478605,3690.0,3689.4,0.04663962]
["bitfinex","ETHUSD",1736142684217,5.01382605,3690.0,3689.4,0.04663962]
["bitfinex","ETHUSD",1736142684417,5.01382605,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1736142684644,5.62816876,3690.0,3689.5,35.0449889]
["bitfinex","ETHUSD",1736142685251,2.43909,3689.9,3689.5,35.0449889]
["bitfinex","ETHUSD",1736142685552,2.43909,3689.9,3689.5,0.0449889]
["bitfinex","ETHUSD",1736142686051,0.7965,3689.9,3688.9,0.8152]
["bitfinex","ETHUSD",1736142686256,5.01380605,3690.0,3689.6,0.044947]
["bitfinex","ETHUSD",1736142686551,0.69399071,3689.9,3689.0,35.0]
["bitfinex","ETHUSD",1736142686751,0.54858147,3690.1,3689.1,0.8152]
["bitfinex","ETHUSD",1736142687049,0.54858147,3690.1,3689.1,3.29992652]
["bitfinex","ETHUSD",1736142688756,0.54858147,3690.1,3689.1,2.48472652]
["bitfinex","ETHUSD",1736142688970,0.54858147,3690.1,3689.2,0.8056]
["bitfinex","ETHUSD",1736142689450,0.54858147,3690.1,3689.3,0.04507271]
["bitfinex","ETHUSD",1736142689637,2.43872,3690.5,3689.4,0.7784]
["bitfinex","ETHUSD",1736142689842,2.43876,3690.4,3689.5,0.32800938]
["bitfinex","ETHUSD",1736142690052,0.54780546,3690.2,3689.5,0.37299828]
["bitfinex","ETHUSD",1736142690540,0.54780546,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1736142690852,0.54780546,3690.2,3689.7,0.0449051]
["bitfinex","ETHUSD",1736142691543,0.54780546,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1736142691719,0.54780546,3690.2,3689.9,0.04482131]
["bitfinex","ETHUSD",1736142694283,0.54780546,3690.2,3690.0,0.7829]
["bitfinex","ETHUSD",1736142694476,0.54780546,3690.2,3690.1,0.04473753]
["bitfinex","ETHUSD",1736142694782,0.54780546,3690.2,3690.0,0.7829]
["bitfinex","ETHUSD",1736142695082,0.54780546,3690.2,3690.1,0.04473753]
["bitfinex","ETHUSD",1736142695382,0.54780546,3690.2,3690.0,35.7829]
["bitfinex","ETHUSD",1736142695752,0.54780546,3690.2,3690.1,0.04473753]
["bitfinex","ETHUSD",1736142695953,2.57478605,3690.9,3690.1,2.50277729]
["bitfinex","ETHUSD",1736142696148,2.57478605,3690.9,3690.2,0.04469564]
["bitfinex","ETHUSD",1736142696381,2.57478605,3690.9,3690.0,0.7829]
["bitfinex","ETHUSD",1736142696382,2.57478605,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736142696585,2.57478605,3690.9,3690.3,35.04465376]
["bitfinex","ETHUSD",1736142696949,5.01323605,3690.9,3690.3,35.04465376]
["bitfinex","ETHUSD",1736142697150,0.55556459,3690.5,3690.3,35.04465376]
["bitfinex","ETHUSD",1736142697690,3.55116065,3690.5,3690.3,0.04465376]
["bitfinex","ETHUSD",1736142698053,2.43876,3690.4,3689.7,1.12065726]
["bitfinex","ETHUSD",1736142698294,2.43876,3690.4,3689.8,0.0448632]
["bitfinex","ETHUSD",1736142699292,2.43883,3690.3,3689.8,0.0448632]
["bitfinex","ETHUSD",1736142699494,5.01361605,3690.3,3689.8,0.0448632]
["bitfinex","ETHUSD",1736142699689,3.99239372,3690.3,3689.8,0.0448632]
["bitfinex","ETHUSD",1736142699990,5.01381605,3690.0,3689.6,35.931902]
["bitfinex","ETHUSD",1736142700160,5.01381605,3690.0,3689.5,0.8224]
["bitfinex","ETHUSD",1736142700598,5.01381605,3690.0,3689.5,35.8224]
["bitfinex","ETHUSD",1736142700802,2.57478605,3689.7,3689.3,1.12065726]
["bitfinex","ETHUSD",1736142701276,2.57478605,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736142703392,5.01401605,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736142703795,2.57478605,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736142705510,2.99088709,3689.9,3689.3,35.0]
["bitfinex","ETHUSD",1736142706797,2.99088709,3689.9,3689.4,0.04500171]
["bitfinex","ETHUSD",1736142707120,0.55179709,3689.9,3689.4,0.04500171]
["bitfinex","ETHUSD",1736142707423,0.55179709,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1736142707719,0.55179709,3689.9,3689.5,35.04495981]
["bitfinex","ETHUSD",1736142708810,2.57478605,3690.3,3689.6,0.8324]
["bitfinex","ETHUSD",1736142709219,2.57478605,3690.3,3689.7,0.04510505]
["bitfinex","ETHUSD",1736142709846,2.57478605,3690.3,3689.8,0.8324]
["bitfinex","ETHUSD",1736142710333,2.57478605,3690.6,3690.0,0.8324]
["bitfinex","ETHUSD",1736142710515,0.54204937,3690.5,3690.1,0.04484584]
["bitfinex","ETHUSD",1736142710838,0.54204937,3690.5,3690.0,0.8324]
["bitfinex","ETHUSD",1736142711042,0.54204937,3690.5,3690.1,0.9322211]
["bitfinex","ETHUSD",1736142711206,0.54204937,3690.5,3690.1,0.97706694]
["bitfinex","ETHUSD",1736142711558,5.01345605,3690.6,3690.1,0.97706694]
["bitfinex","ETHUSD",1736142711701,5.51480166,3690.6,3690.1,0.97706694]
["bitfinex","ETHUSD",1736142712314,5.01345605,3690.6,3690.1,0.97706694]
["bitfinex","ETHUSD",1736142712639,2.57478605,3690.6,3690.1,0.04484584]
["bitfinex","ETHUSD",1736142712850,0.53578644,3690.8,3690.1,0.04484584]
["bitfinex","ETHUSD",1736142713051,0.53578644,3690.8,3690.0,0.8324]
["bitfinex","ETHUSD",1736142713345,0.53578644,3690.8,3690.1,0.0446168]
["bitfinex","ETHUSD",1736142714448,0.53578644,3690.8,3690.1,0.55231596]
["bitfinex","ETHUSD",1736142714747,2.57478605,3690.6,3690.2,0.7605]
["bitfinex","ETHUSD",1736142714917,2.57478605,3690.6,3690.3,0.04276435]
["bitfinex","ETHUSD",1736142715251,5.01341605,3690.6,3690.3,0.04276435]
["bitfinex","ETHUSD",1736142715480,2.43871,3690.5,3689.9,3.27948891]
["bitfinex","ETHUSD",1736142715675,2.43871,3690.5,3690.4,0.04268088]
["bitfinex","ETHUSD",1736142715851,3.07416132,3690.5,3689.9,3.27948891]
["bitfinex","ETHUSD",1736142716042,3.07416132,3690.5,3690.4,0.04268503]
["bitfinex","ETHUSD",1736142716241,3.07416132,3690.5,3689.9,0.7605]
["bitfinex","ETHUSD",1736142716650,3.07416132,3690.5,3690.0,0.04285258]
["bitfinex","ETHUSD",1736142718032,0.63545132,3690.5,3690.0,0.04285258]
["bitfinex","ETHUSD",1736142718368,2.83989374,3690.4,3690.0,0.04285258]
["bitfinex","ETHUSD",1736142719291,2.57478605,3690.6,3690.0,0.04285258]
["bitfinex","ETHUSD",1736142719429,5.01340605,3690.6,3690.0,0.04285258]
["bitfinex","ETHUSD",1736142719625,5.01340605,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1736142719869,0.54001719,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736142720046,0.54001719,3690.8,3690.3,0.8064]
["bitfinex","ETHUSD",1736142720459,0.54001719,3690.8,3690.4,0.04279318]
["bitfinex","ETHUSD",1736142720646,0.54001719,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1736142721168,0.54001719,3690.8,3690.6,0.04270942]
["bitfinex","ETHUSD",1736142723793,0.54001719,3690.8,3690.3,0.8064]
["bitfinex","ETHUSD",1736142723980,0.54001719,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1736142724157,0.54001719,3690.8,3690.4,35.04269751]
["bitfinex","ETHUSD",1736142725071,2.97850719,3690.8,3690.4,35.04269751]
["bitfinex","ETHUSD",1736142725270,2.57478605,3690.6,3690.4,35.04269751]
["bitfinex","ETHUSD",1736142725471,2.57478605,3690.6,3690.4,0.04269751]
["bitfinex","ETHUSD",1736142725672,3.26339,3690.5,3690.4,0.04269751]
["bitfinex","ETHUSD",1736142725890,2.43895,3690.1,3690.0,1.12065726]
["bitfinex","ETHUSD",1736142726194,5.01373605,3690.1,3690.0,0.04277772]
["bitfinex","ETHUSD",1736142726497,6.58368966,3690.1,3690.0,0.04277772]
["bitfinex","ETHUSD",1736142728207,2.43911,3689.9,3689.2,0.8089]
["bitfinex","ETHUSD",1736142728576,2.43911,3689.9,3689.3,0.043071]
["bitfinex","ETHUSD",1736142728793,2.43911,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1736142729306,2.43911,3689.9,3689.5,0.04298719]
["bitfinex","ETHUSD",1736142730165,3.9538257,3690.1,3689.5,0.04298719]
["bitfinex","ETHUSD",1736142730406,3.1291257,3690.1,3689.5,0.04298719]
["bitfinex","ETHUSD",1736142732593,3.76280327,3690.1,3689.5,0.04298719]
["bitfinex","ETHUSD",1736142732774,3.76280327,3690.1,3689.2,1.92955726]
["bitfinex","ETHUSD",1736142732971,5.83956605,3689.3,3689.2,1.12065726]
["bitfinex","ETHUSD",1736142733171,2.43961,3689.1,3689.0,1.68098589]
["bitfinex","ETHUSD",1736142734009,3.40008605,3689.3,3689.0,1.68098589]
["bitfinex","ETHUSD",1736142734209,2.43961,3689.1,3689.0,1.68098589]
["bitfinex","ETHUSD",1736142735004,2.43961,3689.1,3688.4,35.0]
["bitfinex","ETHUSD",1736142735174,2.57478605,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1736142736706,5.01447605,3689.0,3688.4,35.0]
["bitfinex","ETHUSD",1736142737007,2.57478605,3688.6,3688.5,0.04103798]
["bitfinex","ETHUSD",1736142737511,2.57478605,3688.6,3688.2,0.7653]
["bitfinex","ETHUSD",1736142737706,2.57478605,3688.3,3688.2,0.7653]
["bitfinex","ETHUSD",1736142739284,2.57478605,3688.3,3688.2,35.7653]
["bitfinex","ETHUSD",1736142742801,2.57478605,3688.3,3687.2,5.44086]
["bitfinex","ETHUSD",1736142743003,2.57478605,3688.3,3687.4,0.795]
["bitfinex","ETHUSD",1736142743225,2.57478605,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736142745351,5.01492605,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736142748607,5.01492605,3688.3,3687.8,0.7659]
["bitfinex","ETHUSD",1736142749137,5.01492605,3688.3,3687.9,35.0]
["bitfinex","ETHUSD",1736142749636,2.57478605,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736142750039,5.01512605,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736142751950,2.4405,3687.8,3687.2,0.7811]
["bitfinex","ETHUSD",1736142752105,2.57478605,3687.3,3686.7,0.7811]
["bitfinex","ETHUSD",1736142752300,2.57478605,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736142753852,2.57478605,3687.3,3686.7,0.7811]
["bitfinex","ETHUSD",1736142754745,2.57478605,3687.0,3686.7,0.7811]
["bitfinex","ETHUSD",1736142756328,2.57478605,3687.0,3686.2,0.7796]
["bitfinex","ETHUSD",1736142756532,0.7683,3687.2,3686.2,0.7796]
["bitfinex","ETHUSD",1736142756533,2.57478605,3686.4,3686.2,0.7796]
["bitfinex","ETHUSD",1736142758203,2.57478605,3686.4,3686.3,0.0438084]
["bitfinex","ETHUSD",1736142758402,2.57478605,3686.4,3686.2,0.7796]
["bitfinex","ETHUSD",1736142758646,2.57478605,3686.4,3686.3,0.0438084]
["bitfinex","ETHUSD",1736142759019,0.7683,3687.2,3686.2,0.7796]
["bitfinex","ETHUSD",1736142759223,2.57478605,3687.1,3686.3,0.07093433]
["bitfinex","ETHUSD",1736142759437,2.57478605,3687.1,3686.4,0.8053]
["bitfinex","ETHUSD",1736142759950,2.57478605,3687.1,3686.5,0.04383698]
["bitfinex","ETHUSD",1736142760532,2.57478605,3686.8,3686.5,0.04383698]
["bitfinex","ETHUSD",1736142761113,2.57478605,3686.8,3686.4,0.8053]
["bitfinex","ETHUSD",1736142762325,2.57478605,3686.8,3686.5,0.04421189]
["bitfinex","ETHUSD",1736142763537,2.57478605,3686.8,3685.1,0.28244222]
["bitfinex","ETHUSD",1736142763538,2.83226466,3686.8,3685.9,0.7891]
["bitfinex","ETHUSD",1736142763734,2.57478605,3686.8,3685.9,0.7891]
["bitfinex","ETHUSD",1736142763927,2.57478605,3686.8,3686.0,0.04442177]
["bitfinex","ETHUSD",1736142764459,2.57478605,3686.5,3686.0,0.04442177]
["bitfinex","ETHUSD",1736142764825,2.57478605,3686.5,3685.9,0.7891]
["bitfinex","ETHUSD",1736142765024,2.57478605,3686.5,3686.1,0.04437979]
["bitfinex","ETHUSD",1736142765255,2.57478605,3686.5,3686.0,0.04442177]
["bitfinex","ETHUSD",1736142765557,2.57478605,3686.5,3686.1,0.04437979]
["bitfinex","ETHUSD",1736142765745,2.57478605,3686.5,3685.9,0.7891]
["bitfinex","ETHUSD",1736142765947,2.57478605,3686.5,3686.0,0.04453429]
["bitfinex","ETHUSD",1736142766124,2.57478605,3686.5,3685.9,0.7891]
["bitfinex","ETHUSD",1736142766325,2.57478605,3686.5,3686.0,0.04453429]
["bitfinex","ETHUSD",1736142766522,2.57478605,3686.5,3685.9,0.7891]
["bitfinex","ETHUSD",1736142766853,2.57478605,3686.5,3686.0,0.04453429]
["bitfinex","ETHUSD",1736142767233,2.57478605,3686.5,3685.9,0.7891]
["bitfinex","ETHUSD",1736142769038,2.57478605,3686.1,3685.9,0.7891]
["bitfinex","ETHUSD",1736142769429,2.57478605,3686.4,3686.0,0.04450512]
["bitfinex","ETHUSD",1736142769843,2.57478605,3686.4,3685.9,0.7891]
["bitfinex","ETHUSD",1736142770063,2.57478605,3686.4,3686.1,0.04446314]
["bitfinex","ETHUSD",1736142770263,2.57478605,3686.4,3686.0,0.04450512]
["bitfinex","ETHUSD",1736142770458,2.57478605,3686.4,3686.2,0.04442116]
["bitfinex","ETHUSD",1736142770646,2.57478605,3686.4,3686.1,0.04446314]
["bitfinex","ETHUSD",1736142770854,3.10213452,3686.4,3686.3,0.04437918]
["bitfinex","ETHUSD",1736142771054,3.10213452,3686.4,3686.2,0.04442116]
["bitfinex","ETHUSD",1736142771362,3.10213452,3686.4,3685.9,0.7891]
["bitfinex","ETHUSD",1736142772060,3.10213452,3686.4,3686.0,0.04450512]
["bitfinex","ETHUSD",1736142772558,3.10213452,3686.4,3686.1,0.04446314]
["bitfinex","ETHUSD",1736142772729,0.63428192,3686.3,3685.9,0.7891]
["bitfinex","ETHUSD",1736142773133,0.63428192,3686.3,3686.0,0.04450512]
["bitfinex","ETHUSD",1736142773383,0.63428192,3686.3,3685.9,0.7891]
["bitfinex","ETHUSD",1736142773727,0.63428192,3686.3,3686.0,0.04450512]
["bitfinex","ETHUSD",1736142773929,0.63428192,3686.3,3685.7,0.7752]
["bitfinex","ETHUSD",1736142774173,2.57478605,3686.4,3685.8,0.04458909]
["bitfinex","ETHUSD",1736142774357,2.57478605,3686.7,3685.8,0.04458909]
["bitfinex","ETHUSD",1736142774555,0.7985,3686.9,3685.9,0.7752]
["bitfinex","ETHUSD",1736142774790,2.57478605,3687.0,3686.2,0.7752]
["bitfinex","ETHUSD",1736142774950,2.57478605,3687.0,3686.2,3.21671]
["bitfinex","ETHUSD",1736142775150,2.57478605,3687.0,3686.4,0.7771]
["bitfinex","ETHUSD",1736142775478,2.57478605,3687.0,3686.5,0.04459114]
["bitfinex","ETHUSD",1736142776371,2.57478605,3687.0,3686.4,0.7771]
["bitfinex","ETHUSD",1736142776534,2.57478605,3687.0,3686.5,0.04459114]
["bitfinex","ETHUSD",1736142776735,2.57478605,3687.0,3686.4,0.7771]
["bitfinex","ETHUSD",1736142776960,2.57478605,3687.0,3686.5,0.04459114]
["bitfinex","ETHUSD",1736142777360,2.57478605,3687.3,3686.5,2.81224225]
["bitfinex","ETHUSD",1736142777561,2.57478605,3687.3,3686.6,0.7771]
["bitfinex","ETHUSD",1736142777837,2.57478605,3687.3,3686.7,0.04434883]
["bitfinex","ETHUSD",1736142785456,2.57478605,3687.0,3686.7,0.04434883]
["bitfinex","ETHUSD",1736142785765,2.57478605,3687.0,3686.6,0.7771]
["bitfinex","ETHUSD",1736142786091,2.57478605,3687.0,3686.7,0.04434883]
["bitfinex","ETHUSD",1736142786390,2.57478605,3687.0,3686.6,0.7771]
["bitfinex","ETHUSD",1736142786588,2.57478605,3687.0,3686.7,0.04434883]
["bitfinex","ETHUSD",1736142786885,2.57478605,3687.0,3686.6,0.7771]
["bitfinex","ETHUSD",1736142786886,2.57478605,3687.3,3686.6,0.7771]
["bitfinex","ETHUSD",1736142787088,2.57478605,3687.3,3686.8,0.04430686]
["bitfinex","ETHUSD",1736142787278,2.57478605,3687.3,3686.6,0.7771]
["bitfinex","ETHUSD",1736142787279,2.57478605,3687.3,3686.7,0.04434883]
["bitfinex","ETHUSD",1736142787590,2.57478605,3687.3,3686.8,0.04430686]
["bitfinex","ETHUSD",1736142787791,2.57478605,3687.3,3686.6,0.7771]
["bitfinex","ETHUSD",1736142787956,2.57478605,3687.3,3686.7,0.04415296]
["bitfinex","ETHUSD",1736142788387,2.57478605,3687.0,3686.7,0.04415296]
["bitfinex","ETHUSD",1736142788689,2.57478605,3687.0,3686.3,0.7916]
["bitfinex","ETHUSD",1736142789191,2.57478605,3687.0,3686.4,0.04427887]
["bitfinex","ETHUSD",1736142790537,0.25747861,3687.3,3686.4,0.04427887]
["bitfinex","ETHUSD",1736142790538,2.83226466,3687.3,3686.5,0.8098]
["bitfinex","ETHUSD",1736142790794,2.83226466,3687.3,3686.6,0.04419493]
["bitfinex","ETHUSD",1736142791697,2.57478605,3687.0,3686.6,0.04419493]
["bitfinex","ETHUSD",1736142792013,2.57478605,3687.0,3686.5,0.8098]
["bitfinex","ETHUSD",1736142792161,2.57478605,3687.0,3686.6,0.04419493]
["bitfinex","ETHUSD",1736142794861,2.57478605,3686.7,3686.6,0.04419493]
["bitfinex","ETHUSD",1736142795487,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142795676,2.57478605,3686.7,3686.6,0.04431163]
["bitfinex","ETHUSD",1736142795970,3.15506165,3686.7,3686.6,0.04431163]
["bitfinex","ETHUSD",1736142796273,3.69797044,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142796472,3.15506165,3686.7,3686.6,0.04431163]
["bitfinex","ETHUSD",1736142796675,3.15506165,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142796874,3.15506165,3686.7,3686.6,0.04439499]
["bitfinex","ETHUSD",1736142797360,3.15506165,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142797557,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142797813,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142797977,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142798252,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142798557,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142798764,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142798960,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142799169,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142799345,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142799544,2.57478605,3686.7,3686.2,0.8281]
["bitfinex","ETHUSD",1736142799871,2.57478605,3686.7,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142800075,2.57478605,3686.4,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142800283,2.57478605,3686.4,3686.0,1.40058659]
["bitfinex","ETHUSD",1736142800449,2.57478605,3686.4,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142800657,2.57478605,3686.4,3686.1,0.8321]
["bitfinex","ETHUSD",1736142800855,2.57478605,3686.4,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142801379,2.57478605,3686.4,3686.1,0.8321]
["bitfinex","ETHUSD",1736142801676,2.57478605,3686.4,3686.3,0.04452091]
["bitfinex","ETHUSD",1736142801880,2.57478605,3686.4,3686.2,0.04487131]
["bitfinex","ETHUSD",1736142802183,2.57478605,3686.4,3686.3,0.04482934]
["bitfinex","ETHUSD",1736142802384,2.57478605,3686.4,3685.8,0.8188]
["bitfinex","ETHUSD",1736142802558,2.57478605,3686.4,3686.3,0.04490438]
["bitfinex","ETHUSD",1736142802758,2.57478605,3686.4,3685.8,0.8188]
["bitfinex","ETHUSD",1736142803088,2.57478605,3686.4,3686.3,0.04490438]
["bitfinex","ETHUSD",1736142803383,3.07639165,3686.4,3686.3,0.04490438]
["bitfinex","ETHUSD",1736142803678,2.57478605,3686.4,3685.8,0.8188]
["bitfinex","ETHUSD",1736142803864,2.57478605,3686.4,3686.3,0.04490438]
["bitfinex","ETHUSD",1736142804067,2.57478605,3686.4,3685.8,0.8188]
["bitfinex","ETHUSD",1736142804273,2.57478605,3686.4,3686.3,0.04490855]
["bitfinex","ETHUSD",1736142804476,2.57478605,3686.4,3685.8,1.94504939]
["bitfinex","ETHUSD",1736142804678,2.57478605,3686.4,3686.3,0.04490855]
["bitfinex","ETHUSD",1736142804878,2.57478605,3686.4,3685.8,1.94504939]
["bitfinex","ETHUSD",1736142805188,2.57478605,3685.9,3685.8,1.12624939]
["bitfinex","ETHUSD",1736142805386,3.37528605,3685.9,3685.8,1.12624939]
["bitfinex","ETHUSD",1736142805619,6.15454466,3685.9,3685.8,1.12624939]
["bitfinex","ETHUSD",1736142806279,6.70873816,3685.9,3685.8,1.12624939]
["bitfinex","ETHUSD",1736142807566,6.70873816,3685.9,3685.2,1.86744879]
["bitfinex","ETHUSD",1736142807567,6.70873816,3685.9,3684.8,3.0]
["bitfinex","ETHUSD",1736142807766,6.37120955,3685.9,3684.8,3.0]
["bitfinex","ETHUSD",1736142808691,2.44182,3685.8,3685.0,35.0]
["bitfinex","ETHUSD",1736142809395,3.92947955,3685.9,3684.6,1.12624939]
["bitfinex","ETHUSD",1736142809396,2.44253,3684.7,3684.6,1.12624939]
["bitfinex","ETHUSD",1736142809597,3.33528605,3685.0,3684.5,1.12624939]
["bitfinex","ETHUSD",1736142809899,5.01737605,3684.6,3684.5,1.12624939]
["bitfinex","ETHUSD",1736142810700,5.85007605,3684.6,3684.5,1.12624939]
["bitfinex","ETHUSD",1736142810897,3.40748605,3684.6,3684.5,1.12624939]
["bitfinex","ETHUSD",1736142811076,2.57478605,3684.6,3684.5,1.12624939]
["bitfinex","ETHUSD",1736142811279,2.57478605,3684.6,3684.4,35.1805325]
["bitfinex","ETHUSD",1736142811964,2.57152356,3684.6,3684.4,35.1805325]
["bitfinex","ETHUSD",1736142812897,2.57478605,3684.9,3684.5,0.78888981]
["bitfinex","ETHUSD",1736142813060,2.57478605,3684.6,3684.5,9.81e-06]
["bitfinex","ETHUSD",1736142813262,5.01737605,3684.6,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142813460,0.7948,3684.5,3684.4,0.1805325]
["bitfinex","ETHUSD",1736142815491,2.44313,3683.8,3683.5,0.28354227]
["bitfinex","ETHUSD",1736142815680,2.57478605,3683.6,3683.5,0.28354227]
["bitfinex","ETHUSD",1736142815999,2.57478605,3683.6,3683.5,0.02724678]
["bitfinex","ETHUSD",1736142816209,2.57478605,3683.6,3683.3,35.0]
["bitfinex","ETHUSD",1736142816507,2.57478605,3683.6,3683.5,0.02724678]
["bitfinex","ETHUSD",1736142816707,2.57478605,3683.6,3683.4,0.02728881]
["bitfinex","ETHUSD",1736142816943,2.57478605,3683.6,3683.3,35.0]
["bitfinex","ETHUSD",1736142816944,2.57478605,3683.6,3683.5,0.02724678]
["bitfinex","ETHUSD",1736142817431,3.90837766,3683.6,3683.5,0.02724678]
["bitfinex","ETHUSD",1736142817717,3.90837766,3683.6,3682.7,3.8173]
["bitfinex","ETHUSD",1736142817718,3.40658605,3683.6,3682.7,3.8173]
["bitfinex","ETHUSD",1736142817916,3.40658605,3683.6,3683.0,35.0]
["bitfinex","ETHUSD",1736142817917,2.57478605,3683.3,3683.0,35.0]
["bitfinex","ETHUSD",1736142818418,2.57478605,3683.3,3683.1,0.02741495]
["bitfinex","ETHUSD",1736142819700,3.22262,3683.2,3683.1,0.02741495]
["bitfinex","ETHUSD",1736142819899,3.22262,3683.2,3682.4,1.08247667]
["bitfinex","ETHUSD",1736142820215,3.22262,3683.2,3682.5,35.02726724]
["bitfinex","ETHUSD",1736142820216,2.57478605,3682.9,3682.5,35.02726724]
["bitfinex","ETHUSD",1736142822192,2.57478605,3683.2,3682.5,35.02726724]
["bitfinex","ETHUSD",1736142822526,2.57478605,3683.8,3682.5,0.02726724]
["bitfinex","ETHUSD",1736142822691,2.57478605,3683.8,3682.6,0.7989]
["bitfinex","ETHUSD",1736142823025,2.57478605,3683.8,3683.3,0.7989]
["bitfinex","ETHUSD",1736142823423,2.57478605,3683.8,3683.4,0.02696801]
["bitfinex","ETHUSD",1736142823927,2.57478605,3683.8,3683.5,35.0]
["bitfinex","ETHUSD",1736142824318,2.57478605,3683.8,3683.6,0.02688393]
["bitfinex","ETHUSD",1736142824519,0.54821021,3684.0,3683.6,0.02688393]
["bitfinex","ETHUSD",1736142824854,0.54821021,3684.0,3683.3,0.7989]
["bitfinex","ETHUSD",1736142824855,0.39020963,3683.9,3683.3,0.7989]
["bitfinex","ETHUSD",1736142824993,0.39020963,3683.9,3683.7,35.0268419]
["bitfinex","ETHUSD",1736142825192,0.54821021,3684.0,3683.7,35.0]
["bitfinex","ETHUSD",1736142825689,3.35388605,3684.8,3683.8,0.02679987]
["bitfinex","ETHUSD",1736142825912,3.35388605,3684.8,3683.9,0.7989]
["bitfinex","ETHUSD",1736142826291,2.57478605,3684.8,3684.0,0.02674905]
["bitfinex","ETHUSD",1736142826491,2.57478605,3684.8,3684.0,2.74432497]
["bitfinex","ETHUSD",1736142826696,0.7546,3685.3,3684.0,2.74432497]
["bitfinex","ETHUSD",1736142826923,2.57478605,3685.1,3684.1,2.44291]
["bitfinex","ETHUSD",1736142827343,2.57478605,3685.1,3684.3,0.8106]
["bitfinex","ETHUSD",1736142827500,2.57478605,3685.1,3684.3,3.25337]
["bitfinex","ETHUSD",1736142827703,2.57478605,3685.1,3684.4,0.0282831]
["bitfinex","ETHUSD",1736142828307,0.7546,3686.3,3684.5,35.0]
["bitfinex","ETHUSD",1736142828511,0.7546,3685.7,3684.6,0.7601]
["bitfinex","ETHUSD",1736142828706,0.7546,3685.7,3684.6,0.78828413]
["bitfinex","ETHUSD",1736142828944,2.57478605,3685.5,3684.6,0.78828413]
["bitfinex","ETHUSD",1736142829106,2.57478605,3685.5,3684.7,0.32309341]
["bitfinex","ETHUSD",1736142829309,2.57478605,3685.5,3684.8,35.0]
["bitfinex","ETHUSD",1736142829517,2.57478605,3685.5,3684.8,35.02602948]
["bitfinex","ETHUSD",1736142830847,0.7546,3685.7,3684.8,35.02602948]
["bitfinex","ETHUSD",1736142831768,2.57478605,3685.8,3684.8,35.02602948]
["bitfinex","ETHUSD",1736142831960,0.39331386,3685.7,3684.8,35.02602948]
["bitfinex","ETHUSD",1736142832248,2.57478605,3685.5,3684.8,35.02602948]
["bitfinex","ETHUSD",1736142832753,2.57478605,3685.5,3684.8,0.02602948]
["bitfinex","ETHUSD",1736142833119,2.57478605,3685.5,3684.7,35.0]
["bitfinex","ETHUSD",1736142833329,2.57478605,3685.5,3684.9,0.02784372]
["bitfinex","ETHUSD",1736142833652,0.54099999,3685.4,3685.0,0.02779871]
["bitfinex","ETHUSD",1736142833833,0.54099999,3685.4,3684.6,0.7601]
["bitfinex","ETHUSD",1736142834029,0.54099999,3685.4,3685.1,0.02775371]
["bitfinex","ETHUSD",1736142834326,0.54099999,3685.4,3684.6,0.7601]
["bitfinex","ETHUSD",1736142834566,0.54099999,3685.4,3685.2,0.02770871]
["bitfinex","ETHUSD",1736142834733,0.5557786,3685.3,3684.6,0.7601]
["bitfinex","ETHUSD",1736142835062,0.5557786,3685.3,3684.7,35.02793373]
["bitfinex","ETHUSD",1736142835614,5.01678605,3685.5,3684.7,35.02793373]
["bitfinex","ETHUSD",1736142836763,2.57478605,3685.5,3684.7,35.02793373]
["bitfinex","ETHUSD",1736142837179,2.57478605,3685.8,3684.7,35.02793373]
["bitfinex","ETHUSD",1736142837507,2.57478605,3685.8,3684.9,0.807]
["bitfinex","ETHUSD",1736142837947,2.57478605,3685.8,3685.0,0.02709326]
["bitfinex","ETHUSD",1736142838287,3.21227291,3685.8,3685.1,35.0]
["bitfinex","ETHUSD",1736142838663,3.21227291,3685.8,3685.2,0.02700325]
["bitfinex","ETHUSD",1736142839091,3.21227291,3685.8,3684.9,0.807]
["bitfinex","ETHUSD",1736142839252,3.21227291,3685.8,3685.3,0.02695825]
["bitfinex","ETHUSD",1736142839466,3.21227291,3685.8,3685.0,35.0]
["bitfinex","ETHUSD",1736142839670,3.21227291,3685.8,3685.4,0.02691326]
["bitfinex","ETHUSD",1736142839879,0.70123555,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1736142840379,0.70123555,3685.7,3685.1,0.02897027]
["bitfinex","ETHUSD",1736142842573,2.57478605,3685.8,3685.1,0.02897027]
["bitfinex","ETHUSD",1736142842780,2.57478605,3685.8,3685.1,35.0]
["bitfinex","ETHUSD",1736142843002,2.57478605,3685.8,3685.2,0.02884972]
["bitfinex","ETHUSD",1736142843242,0.7848,3685.7,3685.2,0.02884972]
["bitfinex","ETHUSD",1736142843402,2.57478605,3685.4,3685.2,0.02884972]
["bitfinex","ETHUSD",1736142843703,2.57478605,3685.4,3684.6,0.7791]
["bitfinex","ETHUSD",1736142843704,0.50168361,3685.3,3684.6,0.7791]
["bitfinex","ETHUSD",1736142844105,5.01685605,3685.4,3684.6,0.7791]
["bitfinex","ETHUSD",1736142844673,5.01685605,3685.4,3684.7,35.0]
["bitfinex","ETHUSD",1736142845703,2.57478605,3684.8,3683.5,2.44332]
["bitfinex","ETHUSD",1736142845868,2.44254,3684.7,3683.6,3.7791]
["bitfinex","ETHUSD",1736142846065,2.44254,3684.7,3683.6,4.401342]
["bitfinex","ETHUSD",1736142847095,2.44267,3684.5,3683.6,0.7791]
["bitfinex","ETHUSD",1736142848790,0.53402065,3684.6,3683.6,0.7791]
["bitfinex","ETHUSD",1736142849409,2.44269,3684.5,3683.6,0.7791]
["bitfinex","ETHUSD",1736142852537,2.57478605,3684.8,3683.6,0.7791]
["bitfinex","ETHUSD",1736142852750,2.4426,3684.6,3683.6,0.7791]
["bitfinex","ETHUSD",1736142853505,2.99945137,3684.6,3683.6,0.7791]
["bitfinex","ETHUSD",1736142854899,2.99945137,3684.6,3683.7,0.03613233]
["bitfinex","ETHUSD",1736142855365,2.99360761,3684.8,3683.8,0.8245]
["bitfinex","ETHUSD",1736142855559,3.70860584,3685.4,3683.8,0.8245]
["bitfinex","ETHUSD",1736142855737,2.4422,3685.2,3683.6,0.8245]
["bitfinex","ETHUSD",1736142855939,2.4422,3685.2,3684.0,0.8245]
["bitfinex","ETHUSD",1736142856166,3.43412058,3685.2,3684.1,0.8245]
["bitfinex","ETHUSD",1736142856325,3.43412058,3685.2,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142857349,0.99192058,3685.2,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142857532,2.44228,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142858362,5.01706605,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142858662,2.44244,3684.9,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142858860,3.10868724,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142859015,2.44247,3684.8,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142859210,2.99758572,3684.8,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142860270,3.82478572,3684.8,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142861549,2.99758572,3684.8,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142863007,0.54329933,3684.6,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142863213,0.55511572,3684.8,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142864241,2.44233,3685.0,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142864441,0.7541,3685.3,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142864442,2.44221,3685.2,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142864614,0.53243733,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142865826,2.44221,3685.2,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142865827,1.97464733,3685.2,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142866154,2.44227,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142866330,3.01938561,3685.1,3684.1,0.8577372]
["bitfinex","ETHUSD",1736142868265,2.44213,3685.3,3684.1,2.4760972]
["bitfinex","ETHUSD",1736142868460,0.7738,3685.6,3684.2,0.8225]
["bitfinex","ETHUSD",1736142868760,0.7738,3685.6,3684.2,0.85876051]
["bitfinex","ETHUSD",1736142868962,1.90761979,3685.6,3684.2,0.85876051]
["bitfinex","ETHUSD",1736142869322,0.53292625,3685.3,3684.2,0.85876051]
["bitfinex","ETHUSD",1736142869558,0.53292625,3685.3,3684.4,0.7976]
["bitfinex","ETHUSD",1736142869770,0.53292625,3685.3,3684.4,1.12526405]
["bitfinex","ETHUSD",1736142869941,0.53292625,3685.3,3684.5,0.03577162]
["bitfinex","ETHUSD",1736142871441,0.53292625,3685.3,3684.6,0.757]
["bitfinex","ETHUSD",1736142871639,3.70860584,3685.7,3684.6,0.7927086]
["bitfinex","ETHUSD",1736142871939,3.70860584,3685.7,3684.6,3.2352786]
["bitfinex","ETHUSD",1736142872139,3.70860584,3685.7,3684.8,0.757]
["bitfinex","ETHUSD",1736142872559,0.53781549,3685.6,3684.8,0.757]
["bitfinex","ETHUSD",1736142872961,0.53781549,3685.6,3685.0,0.8294]
["bitfinex","ETHUSD",1736142873167,1.13381979,3685.8,3685.0,0.8294]
["bitfinex","ETHUSD",1736142873578,1.13381979,3685.8,3685.0,1.15658]
["bitfinex","ETHUSD",1736142873729,1.13381979,3685.8,3685.1,0.8294]
["bitfinex","ETHUSD",1736142874066,1.13381979,3686.0,3685.1,0.8294]
["bitfinex","ETHUSD",1736142874245,2.44173,3685.9,3685.1,0.8294]
["bitfinex","ETHUSD",1736142874445,0.53321454,3685.8,3685.1,0.8294]
["bitfinex","ETHUSD",1736142874765,5.01665605,3685.7,3685.1,0.8294]
["bitfinex","ETHUSD",1736142889554,0.54108955,3685.2,3685.1,0.8294]
["bitfinex","ETHUSD",1736142889883,5.01665605,3685.7,3685.1,0.8294]
["bitfinex","ETHUSD",1736142891053,2.57478605,3685.7,3685.1,0.8294]
["bitfinex","ETHUSD",1736142892083,0.55157241,3685.4,3685.1,0.8294]
["bitfinex","ETHUSD",1736142893685,2.57478605,3685.7,3685.1,0.8294]
["bitfinex","ETHUSD",1736142894750,0.53076963,3685.6,3685.1,0.8294]
["bitfinex","ETHUSD",1736142896986,1.0854992,3685.6,3685.1,0.8294]
["bitfinex","ETHUSD",1736142898993,3.5274392,3685.6,3685.1,0.8294]
["bitfinex","ETHUSD",1736142900413,0.90803081,3685.5,3685.1,0.8294]
["bitfinex","ETHUSD",1736142901685,2.57478605,3685.4,3684.8,0.7704]
["bitfinex","ETHUSD",1736142902203,2.44214,3685.3,3684.8,0.7704]
["bitfinex","ETHUSD",1736142902406,0.59249569,3685.2,3684.8,0.7704]
["bitfinex","ETHUSD",1736142902704,2.44227,3685.1,3684.5,0.8236]
["bitfinex","ETHUSD",1736142902862,2.57478605,3685.1,3684.5,0.8236]
["bitfinex","ETHUSD",1736142903065,2.27065471,3685.3,3684.5,0.8236]
["bitfinex","ETHUSD",1736142906669,3.4044745,3685.3,3684.6,0.8207]
["bitfinex","ETHUSD",1736142906868,3.4044745,3685.3,3684.7,0.8207]
["bitfinex","ETHUSD",1736142907799,1.70171058,3685.5,3684.7,0.8207]
["bitfinex","ETHUSD",1736142907800,2.27065471,3685.5,3684.7,0.8207]
["bitfinex","ETHUSD",1736142908513,4.71265471,3685.5,3684.7,0.8207]
["bitfinex","ETHUSD",1736142908677,5.77802879,3685.5,3684.7,0.8207]
["bitfinex","ETHUSD",1736142908886,3.32788605,3685.4,3684.7,0.8207]
["bitfinex","ETHUSD",1736142909409,0.53988136,3684.9,3684.7,0.8207]
["bitfinex","ETHUSD",1736142914926,0.53988136,3684.9,3684.2,0.8061]
["bitfinex","ETHUSD",1736142915420,0.89682014,3684.8,3684.2,0.8061]
["bitfinex","ETHUSD",1736142915926,4.40055098,3684.8,3684.2,0.8061]
["bitfinex","ETHUSD",1736142916135,6.84302098,3684.8,3684.2,0.8061]
["bitfinex","ETHUSD",1736142916626,5.94620084,3684.8,3684.2,0.8061]
["bitfinex","ETHUSD",1736142917055,2.57478605,3684.8,3684.2,0.8061]
["bitfinex","ETHUSD",1736142919598,2.57478605,3684.5,3684.0,1.40266318]
["bitfinex","ETHUSD",1736142920033,2.57478605,3684.5,3683.9,1.93094939]
["bitfinex","ETHUSD",1736142920034,2.57478605,3684.5,3683.9,0.8047]
["bitfinex","ETHUSD",1736142920824,2.57478605,3684.2,3683.7,1.12624939]
["bitfinex","ETHUSD",1736142921132,1.16850558,3683.8,3683.7,1.12624939]
["bitfinex","ETHUSD",1736142921330,1.16850558,3683.8,3683.7,0.03600512]
["bitfinex","ETHUSD",1736142922961,1.16850558,3683.8,3683.3,0.786]
["bitfinex","ETHUSD",1736142923245,0.53500602,3684.0,3683.4,0.03619428]
["bitfinex","ETHUSD",1736142925398,2.58927142,3683.6,3683.4,0.03619428]
["bitfinex","ETHUSD",1736142925603,2.44349,3683.3,3682.9,2.53181178]
["bitfinex","ETHUSD",1736142925798,2.58927142,3683.0,3682.9,1.40556239]
["bitfinex","ETHUSD",1736142927333,2.58927142,3683.0,3682.6,0.786]
["bitfinex","ETHUSD",1736142928408,2.58927142,3683.0,3682.7,35.0]
["bitfinex","ETHUSD",1736142929822,0.53668478,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1736142930644,2.58927142,3683.3,3682.7,35.70531675]
["bitfinex","ETHUSD",1736142930836,3.12171707,3683.3,3682.7,35.70531675]
["bitfinex","ETHUSD",1736142936466,3.12171707,3683.3,3682.7,35.0]
["bitfinex","ETHUSD",1736142938455,2.44358,3683.2,3682.7,35.0]
["bitfinex","ETHUSD",1736142938838,3.12171707,3683.3,3682.7,35.0]
["bitfinex","ETHUSD",1736142939024,2.44379,3682.8,3682.3,0.7771]
["bitfinex","ETHUSD",1736142939472,2.44379,3682.8,3681.9,0.7977]
["bitfinex","ETHUSD",1736142939682,2.44379,3682.8,3681.9,3.51527592]
["bitfinex","ETHUSD",1736142940174,0.8212,3682.9,3681.9,0.7977]
["bitfinex","ETHUSD",1736142940320,2.44401,3682.5,3682.0,35.0]
["bitfinex","ETHUSD",1736142940521,2.58927142,3682.7,3682.1,0.8086]
["bitfinex","ETHUSD",1736142940731,3.12055173,3682.7,3682.1,0.8086]
["bitfinex","ETHUSD",1736142940934,3.12055173,3682.7,3682.2,0.03307961]
["bitfinex","ETHUSD",1736142942557,3.69791979,3683.9,3682.2,2.75065553]
["bitfinex","ETHUSD",1736142942558,2.58927142,3683.0,3682.2,2.75065553]
["bitfinex","ETHUSD",1736142943371,5.03294142,3683.0,3682.2,0.03307961]
["bitfinex","ETHUSD",1736142943563,0.54693337,3682.8,3682.2,0.03307961]
["bitfinex","ETHUSD",1736142944064,0.54693337,3682.8,3682.3,35.0]
["bitfinex","ETHUSD",1736142944356,0.54693337,3682.8,3682.3,35.03305632]
["bitfinex","ETHUSD",1736142946634,1.36693337,3682.8,3682.3,35.03305632]
["bitfinex","ETHUSD",1736142947246,2.58927142,3682.7,3682.3,0.03305632]
["bitfinex","ETHUSD",1736142947567,2.58927142,3682.7,3682.1,0.8086]
["bitfinex","ETHUSD",1736142947731,2.58927142,3682.7,3682.2,35.03311368]
["bitfinex","ETHUSD",1736142949035,1.1692786,3682.6,3682.2,35.03311368]
["bitfinex","ETHUSD",1736142949751,1.71621197,3682.8,3682.2,37.7506896]
["bitfinex","ETHUSD",1736142951032,1.1692786,3682.6,3682.2,35.03311368]
["bitfinex","ETHUSD",1736142957469,1.1692786,3682.4,3682.2,35.03311368]
["bitfinex","ETHUSD",1736142957969,3.6133386,3682.4,3682.2,0.03311368]
["bitfinex","ETHUSD",1736142958273,3.6133386,3682.4,3681.8,35.8094]
["bitfinex","ETHUSD",1736142958458,1.1692786,3682.1,3681.8,35.8094]
["bitfinex","ETHUSD",1736142958660,1.1692786,3682.1,3681.9,0.03057964]
["bitfinex","ETHUSD",1736142958860,1.1692786,3682.1,3681.8,35.8094]
["bitfinex","ETHUSD",1736142959060,1.1692786,3682.1,3681.2,2.72852883]
["bitfinex","ETHUSD",1736142959263,1.9406786,3682.1,3681.3,1.15334882]
["bitfinex","ETHUSD",1736142959463,1.9406786,3682.1,3681.3,1.19804586]
["bitfinex","ETHUSD",1736142959660,1.1692786,3682.1,3681.4,35.0]
["bitfinex","ETHUSD",1736142960053,1.1692786,3682.1,3681.5,0.04453922]
["bitfinex","ETHUSD",1736142960438,0.7724,3682.3,3681.5,0.04453922]
["bitfinex","ETHUSD",1736142960676,1.1692786,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736142960869,1.1692786,3682.0,3681.6,35.04446031]
["bitfinex","ETHUSD",1736142962872,1.1692786,3681.7,3681.6,35.04446031]
["bitfinex","ETHUSD",1736142964451,1.1692786,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736142964853,2.3385572,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736142965252,5.6017772,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736142965450,6.1510993,3681.7,3681.2,0.28367883]
["bitfinex","ETHUSD",1736142965650,1.1692786,3681.3,3681.2,0.28367883]
["bitfinex","ETHUSD",1736142965840,1.1692786,3681.3,3681.2,35.28367883]
["bitfinex","ETHUSD",1736142966273,0.8187,3681.7,3681.2,35.28367883]
["bitfinex","ETHUSD",1736142966473,1.1692786,3681.5,3681.2,35.28367883]
["bitfinex","ETHUSD",1736142966683,0.8187,3682.3,3681.4,0.7571]
["bitfinex","ETHUSD",1736142966976,1.1692786,3681.7,3681.4,0.7571]
["bitfinex","ETHUSD",1736142967179,2.59208399,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736142973887,2.59208399,3682.0,3681.1,0.8158]
["bitfinex","ETHUSD",1736142974250,0.7931,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736142974452,2.59208399,3681.7,3681.2,35.0]
["bitfinex","ETHUSD",1736142975475,5.03664399,3681.7,3681.1,0.8158]
["bitfinex","ETHUSD",1736142975755,0.5829744,3681.6,3681.1,0.8158]
["bitfinex","ETHUSD",1736142975957,0.5829744,3681.6,3681.2,35.0]
["bitfinex","ETHUSD",1736142976156,5.03664399,3681.7,3681.2,35.0]
["bitfinex","ETHUSD",1736142977056,0.53616621,3681.6,3681.2,35.0]
["bitfinex","ETHUSD",1736142978425,2.59208399,3681.7,3681.2,35.0]
["bitfinex","ETHUSD",1736142979172,0.8286,3681.6,3681.2,35.0]
["bitfinex","ETHUSD",1736142979697,2.59208399,3681.4,3681.2,35.0]
["bitfinex","ETHUSD",1736142982403,2.59208399,3681.4,3681.0,0.00271]
["bitfinex","ETHUSD",1736142987026,1.17014872,3681.1,3681.0,0.00271]
["bitfinex","ETHUSD",1736142997390,0.8286,3681.6,3681.0,0.00271]
["bitfinex","ETHUSD",1736142997608,1.17014872,3681.4,3681.1,0.797]
["bitfinex","ETHUSD",1736142997823,1.13381979,3681.9,3681.1,0.797]
["bitfinex","ETHUSD",1736142998023,1.17014872,3681.8,3681.4,0.797]
["bitfinex","ETHUSD",1736142998189,1.17014872,3681.8,3681.4,3.51457592]
["bitfinex","ETHUSD",1736142998617,1.17014872,3681.8,3681.4,0.797]
["bitfinex","ETHUSD",1736142998810,1.17014872,3681.6,3681.4,0.797]
["bitfinex","ETHUSD",1736142999026,1.17014872,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736143001626,1.17014872,3681.8,3681.5,35.0]
["bitfinex","ETHUSD",1736143003440,1.13381979,3682.5,3681.6,0.8295]
["bitfinex","ETHUSD",1736143003728,1.17014872,3682.4,3681.7,3.54707592]
["bitfinex","ETHUSD",1736143004029,1.17014872,3682.4,3681.8,0.8295]
["bitfinex","ETHUSD",1736143004628,1.13381979,3682.7,3681.9,2.44437]
["bitfinex","ETHUSD",1736143004853,1.17014872,3682.5,3681.9,3.27387]
["bitfinex","ETHUSD",1736143005021,1.66867277,3682.7,3681.9,3.27387]
["bitfinex","ETHUSD",1736143005228,1.66867277,3682.7,3681.9,4.10732941]
["bitfinex","ETHUSD",1736143005428,1.13381979,3682.7,3681.9,4.10732941]
["bitfinex","ETHUSD",1736143005631,5.96610215,3682.9,3681.9,4.10732941]
["bitfinex","ETHUSD",1736143005955,6.50519655,3682.9,3682.0,0.8295]
["bitfinex","ETHUSD",1736143006515,5.96610215,3682.9,3682.0,3.27376]
["bitfinex","ETHUSD",1736143006749,5.96610215,3682.9,3682.1,3.27373]
["bitfinex","ETHUSD",1736143006956,5.96610215,3682.9,3681.6,2.44457]
["bitfinex","ETHUSD",1736143006957,2.59097076,3682.3,3681.8,1.12624939]
["bitfinex","ETHUSD",1736143007125,2.59097076,3682.0,3681.8,1.12624939]
["bitfinex","ETHUSD",1736143007757,0.8124,3681.9,3681.8,1.12624939]
["bitfinex","ETHUSD",1736143008123,0.8124,3681.9,3681.2,1.12624939]
["bitfinex","ETHUSD",1736143009274,0.8124,3681.9,3681.1,0.8295]
["bitfinex","ETHUSD",1736143009570,0.8124,3681.9,3681.1,1.16586759]
["bitfinex","ETHUSD",1736143009773,0.8124,3681.9,3681.1,0.8295]
["bitfinex","ETHUSD",1736143012936,0.8124,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143019867,0.65612575,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143020472,0.65341575,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143022566,0.65341575,3681.9,3681.3,0.7637]
["bitfinex","ETHUSD",1736143023746,0.65341575,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143025136,1.01869656,3681.9,3681.0,0.7748]
["bitfinex","ETHUSD",1736143026144,1.01869656,3681.9,3681.4,35.0]
["bitfinex","ETHUSD",1736143029377,1.01869656,3681.9,3681.0,0.7748]
["bitfinex","ETHUSD",1736143029591,0.65341575,3681.9,3681.0,0.7748]
["bitfinex","ETHUSD",1736143029879,0.65341575,3681.9,3681.1,35.0]
["bitfinex","ETHUSD",1736143030856,0.65341575,3681.9,3681.2,0.7574]
["bitfinex","ETHUSD",1736143034264,0.65341575,3681.9,3681.3,35.0]
["bitfinex","ETHUSD",1736143041893,0.65341575,3681.9,3681.4,0.8059]
["bitfinex","ETHUSD",1736143042554,0.65341575,3681.9,3681.5,35.0]
["bitfinex","ETHUSD",1736143044633,3.57809979,3682.1,3681.6,1.16959739]
["bitfinex","ETHUSD",1736143044634,1.13381979,3682.1,3681.6,1.16959739]
["bitfinex","ETHUSD",1736143044842,1.13381979,3682.1,3681.8,1.16959739]
["bitfinex","ETHUSD",1736143045257,1.13381979,3682.1,3681.9,35.0]
["bitfinex","ETHUSD",1736143046864,0.7872,3682.6,3682.0,0.8137]
["bitfinex","ETHUSD",1736143047089,2.44399,3682.5,3681.9,35.0]
["bitfinex","ETHUSD",1736143047267,3.05092404,3682.5,3681.9,35.0]
["bitfinex","ETHUSD",1736143047602,2.00179739,3682.1,3681.6,1.12624939]
["bitfinex","ETHUSD",1736143047806,4.44605739,3682.1,3681.6,1.12624939]
["bitfinex","ETHUSD",1736143048304,4.44605739,3682.1,3681.6,36.12624939]
["bitfinex","ETHUSD",1736143048925,0.53714987,3682.0,3681.6,36.12624939]
["bitfinex","ETHUSD",1736143049125,1.87357659,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736143050422,0.53714987,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736143052229,0.53714987,3682.0,3681.0,1.91184939]
["bitfinex","ETHUSD",1736143052724,0.53714987,3682.0,3681.3,35.0]
["bitfinex","ETHUSD",1736143053030,1.67096966,3682.0,3681.3,35.0]
["bitfinex","ETHUSD",1736143054226,1.13381979,3682.0,3681.4,3.40745285]
["bitfinex","ETHUSD",1736143054393,1.13381979,3682.0,3681.4,0.8156]
["bitfinex","ETHUSD",1736143054595,2.16986622,3681.9,3681.4,0.93949796]
["bitfinex","ETHUSD",1736143054793,2.16986622,3681.9,3681.5,35.0]
["bitfinex","ETHUSD",1736143055413,4.61425622,3681.9,3681.5,35.0]
["bitfinex","ETHUSD",1736143055727,2.44447,3681.8,3681.5,35.0]
["bitfinex","ETHUSD",1736143056328,2.44458,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736143056510,2.44465,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143056899,2.44465,3681.5,3681.2,35.2488]
["bitfinex","ETHUSD",1736143058322,0.7719,3681.4,3681.2,35.2488]
["bitfinex","ETHUSD",1736143058523,3.21663,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143058788,3.65167498,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143059009,6.11920515,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143060406,3.65167498,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143063641,0.55516586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143065245,0.55516586,3681.3,3681.2,35.2488]
["bitfinex","ETHUSD",1736143066072,0.55516586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143066073,6.91366028,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143066476,4.32180743,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143067312,7.32180743,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143067507,7.87180743,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143067953,5.65416193,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143068158,5.16360036,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143069032,2.71882036,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143070835,1.38646586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143073549,3.83124586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143074263,1.38646586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143074581,0.55516586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143075162,1.89022758,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143076369,0.55516586,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143078382,1.13830054,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143078783,1.13830054,3681.5,3681.2,1.0023]
["bitfinex","ETHUSD",1736143078966,1.13830054,3681.5,3681.2,36.0023]
["bitfinex","ETHUSD",1736143079164,4.14624058,3681.7,3681.2,36.0023]
["bitfinex","ETHUSD",1736143079165,3.58283054,3681.7,3681.2,36.0023]
["bitfinex","ETHUSD",1736143079551,0.53481169,3681.6,3681.2,36.0023]
["bitfinex","ETHUSD",1736143080114,2.59185285,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143080286,3.23228,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143080860,0.7875,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143081158,2.44472,3681.4,3681.2,0.2488]
["bitfinex","ETHUSD",1736143081879,2.44478,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143082181,2.8878494,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143082773,3.6906494,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143082970,2.44469,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143083175,5.44469,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143083375,3.0,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143083580,1.13830054,3681.5,3681.2,0.2488]
["bitfinex","ETHUSD",1736143083778,1.13830054,3681.5,3681.3,0.7736]
["bitfinex","ETHUSD",1736143084379,1.13830054,3681.5,3681.4,35.346724]
["bitfinex","ETHUSD",1736143084728,1.13830054,3681.5,3681.4,36.130424]
["bitfinex","ETHUSD",1736143084894,5.44385,3682.8,3681.5,0.7837]
["bitfinex","ETHUSD",1736143084895,1.13830054,3682.2,3681.5,0.7837]
["bitfinex","ETHUSD",1736143085280,1.13830054,3682.2,3681.8,0.7837]
["bitfinex","ETHUSD",1736143085480,1.13830054,3682.2,3681.9,0.7837]
["bitfinex","ETHUSD",1736143085681,1.13830054,3682.2,3682.0,0.322814]
["bitfinex","ETHUSD",1736143086102,1.13830054,3682.2,3682.1,0.8172]
["bitfinex","ETHUSD",1736143086308,5.03539285,3683.2,3682.1,0.8172]
["bitfinex","ETHUSD",1736143086309,1.13830054,3682.9,3682.1,0.8172]
["bitfinex","ETHUSD",1736143086490,1.13830054,3682.9,3682.2,2.44418]
["bitfinex","ETHUSD",1736143086701,1.13830054,3682.9,3682.1,0.8172]
["bitfinex","ETHUSD",1736143087376,2.59185285,3682.9,3682.1,0.8172]
["bitfinex","ETHUSD",1736143087596,0.55113421,3683.1,3681.6,0.8172]
["bitfinex","ETHUSD",1736143087597,2.59185285,3682.3,3681.6,0.8172]
["bitfinex","ETHUSD",1736143087819,0.7676,3682.7,3681.5,1.12624939]
["bitfinex","ETHUSD",1736143087820,2.59185285,3682.0,3681.5,1.12624939]
["bitfinex","ETHUSD",1736143088393,2.59185285,3682.0,3681.3,0.8172]
["bitfinex","ETHUSD",1736143088720,2.59185285,3682.0,3681.2,0.2488]
["bitfinex","ETHUSD",1736143088721,2.4445,3681.8,3681.2,0.2488]
["bitfinex","ETHUSD",1736143088921,2.44454,3681.7,3681.2,0.2488]
["bitfinex","ETHUSD",1736143089097,3.21238,3681.3,3681.2,0.2488]
["bitfinex","ETHUSD",1736143089295,2.44512,3680.8,3680.7,1.86151839]
["bitfinex","ETHUSD",1736143089497,0.7676,3680.7,3680.4,2.80164316]
["bitfinex","ETHUSD",1736143089692,0.7676,3680.7,3680.2,1.69763401]
["bitfinex","ETHUSD",1736143089929,2.44541,3680.4,3680.2,1.69763401]
["bitfinex","ETHUSD",1736143090220,4.51585429,3680.3,3680.2,1.69763401]
["bitfinex","ETHUSD",1736143090425,5.06585429,3680.3,3680.2,1.69763401]
["bitfinex","ETHUSD",1736143090630,4.51585429,3680.3,3680.2,1.69763401]
["bitfinex","ETHUSD",1736143091424,3.90135285,3680.1,3680.0,4.53e-06]
["bitfinex","ETHUSD",1736143091645,3.90135285,3680.1,3678.1,5.04375285]
["bitfinex","ETHUSD",1736143091646,4.60540556,3680.1,3678.1,5.04375285]
["bitfinex","ETHUSD",1736143091790,3.35135285,3680.1,3678.6,2.44652]
["bitfinex","ETHUSD",1736143091986,3.35135285,3680.1,3678.7,0.7851]
["bitfinex","ETHUSD",1736143092190,2.59185285,3679.8,3678.8,2.44642]
["bitfinex","ETHUSD",1736143092437,3.35135285,3680.1,3678.9,0.323152]
["bitfinex","ETHUSD",1736143092663,2.59185285,3680.1,3678.9,0.323152]
["bitfinex","ETHUSD",1736143092802,2.35041167,3680.3,3679.2,2.44615]
["bitfinex","ETHUSD",1736143093190,1.13612648,3679.9,3679.2,2.44615]
["bitfinex","ETHUSD",1736143093384,1.13612648,3679.9,3678.7,3.55]
["bitfinex","ETHUSD",1736143093625,1.13612648,3679.9,3679.4,2.44603]
["bitfinex","ETHUSD",1736143094124,1.13612648,3679.9,3678.7,3.0]
["bitfinex","ETHUSD",1736143094327,1.13612648,3679.9,3679.0,2.4463]
["bitfinex","ETHUSD",1736143094516,2.59185285,3680.2,3679.0,2.4463]
["bitfinex","ETHUSD",1736143094714,2.59185285,3680.2,3678.8,2.44644]
["bitfinex","ETHUSD",1736143095027,2.59185285,3679.9,3678.8,2.44644]
["bitfinex","ETHUSD",1736143095905,3.48331729,3680.1,3678.9,0.8318]
["bitfinex","ETHUSD",1736143096234,3.48331729,3680.1,3679.1,2.44623]
["bitfinex","ETHUSD",1736143096436,3.48331729,3680.1,3679.2,0.327803]
["bitfinex","ETHUSD",1736143097033,2.59185285,3680.2,3679.2,2.773973]
["bitfinex","ETHUSD",1736143097435,2.59185285,3680.2,3679.3,2.4461]
["bitfinex","ETHUSD",1736143098335,2.46121058,3680.5,3679.2,0.327803]
["bitfinex","ETHUSD",1736143098336,1.89562648,3680.5,3679.5,2.44594]
["bitfinex","ETHUSD",1736143098521,1.89562648,3680.5,3679.6,0.84333857]
["bitfinex","ETHUSD",1736143098724,1.13612648,3680.5,3679.8,2.44577]
["bitfinex","ETHUSD",1736143099031,0.02717797,3680.4,3679.8,2.44577]
["bitfinex","ETHUSD",1736143099235,1.13612648,3680.5,3680.2,2.44551]
["bitfinex","ETHUSD",1736143099437,1.13612648,3680.5,3679.2,2.44618]
["bitfinex","ETHUSD",1736143099438,1.13612648,3680.5,3680.3,2.689951]
["bitfinex","ETHUSD",1736143099640,1.13612648,3680.9,3680.3,2.689951]
["bitfinex","ETHUSD",1736143100012,1.16330445,3680.9,3680.2,2.4455]
["bitfinex","ETHUSD",1736143100213,1.13612648,3680.9,3679.8,0.8177]
["bitfinex","ETHUSD",1736143100417,1.13612648,3680.9,3680.3,2.4454]
["bitfinex","ETHUSD",1736143101047,1.13612648,3681.3,3680.3,2.4454]
["bitfinex","ETHUSD",1736143102017,1.13612648,3681.3,3680.4,3.26307]
["bitfinex","ETHUSD",1736143102343,0.93846775,3681.4,3680.6,2.44524]
["bitfinex","ETHUSD",1736143103654,4.13612648,3681.7,3680.6,2.44524]
["bitfinex","ETHUSD",1736143104014,0.02717797,3681.6,3680.5,2.4453]
["bitfinex","ETHUSD",1736143104436,4.13612648,3681.7,3680.4,0.8177]
["bitfinex","ETHUSD",1736143104437,6.58064648,3681.7,3680.4,0.8177]
["bitfinex","ETHUSD",1736143104750,1.21917508,3681.6,3680.4,0.8177]
["bitfinex","ETHUSD",1736143105330,0.02717797,3681.5,3680.4,0.8177]
["bitfinex","ETHUSD",1736143105527,0.02717797,3681.5,3680.4,3.26308]
["bitfinex","ETHUSD",1736143105732,1.21917508,3681.6,3680.4,3.26308]
["bitfinex","ETHUSD",1736143105917,1.21917508,3681.6,3680.4,0.8177]
["bitfinex","ETHUSD",1736143106120,3.14103482,3681.5,3680.5,2.44531]
["bitfinex","ETHUSD",1736143107251,0.83017797,3681.4,3679.9,0.7671]
["bitfinex","ETHUSD",1736143107458,0.803,3681.4,3680.0,5.44559]
["bitfinex","ETHUSD",1736143107755,3.24772,3681.4,3680.0,5.44559]
["bitfinex","ETHUSD",1736143107953,0.803,3681.4,3680.1,0.7671]
["bitfinex","ETHUSD",1736143108176,1.93912648,3681.7,3680.6,2.44521]
["bitfinex","ETHUSD",1736143108373,1.13612648,3681.5,3680.6,2.44521]
["bitfinex","ETHUSD",1736143109041,0.803,3681.7,3680.6,2.44521]
["bitfinex","ETHUSD",1736143109834,0.803,3681.7,3680.7,0.7671]
["bitfinex","ETHUSD",1736143110034,1.76591636,3681.7,3680.7,0.7671]
["bitfinex","ETHUSD",1736143110359,0.96567836,3681.6,3680.4,2.44533]
["bitfinex","ETHUSD",1736143110520,0.93850039,3681.6,3680.4,2.44533]
["bitfinex","ETHUSD",1736143110721,0.93850039,3681.6,3680.5,2.44529]
["bitfinex","ETHUSD",1736143111422,1.76591636,3681.7,3680.5,2.44529]
["bitfinex","ETHUSD",1736143111423,0.93850039,3681.5,3680.5,2.44529]
["bitfinex","ETHUSD",1736143111877,0.93850039,3681.5,3680.6,2.44523]
["bitfinex","ETHUSD",1736143112657,1.09383157,3681.6,3680.6,2.44523]
["bitfinex","ETHUSD",1736143113044,0.803,3681.7,3680.6,2.44523]
["bitfinex","ETHUSD",1736143113357,0.803,3681.7,3680.9,2.445]
["bitfinex","ETHUSD",1736143113561,1.13612648,3681.8,3681.0,2.44496]
["bitfinex","ETHUSD",1736143113926,1.13612648,3681.8,3681.1,0.8086]
["bitfinex","ETHUSD",1736143114125,1.13612648,3681.8,3681.4,2.44471]
["bitfinex","ETHUSD",1736143114363,1.13612648,3681.8,3681.7,2.44452]
["bitfinex","ETHUSD",1736143114667,1.13612648,3681.8,3681.5,2.44464]
["bitfinex","ETHUSD",1736143115027,1.13612648,3682.2,3681.5,2.44464]
["bitfinex","ETHUSD",1736143116550,3.27043,3682.6,3681.2,2.4448]
["bitfinex","ETHUSD",1736143116863,2.59185285,3682.1,3681.1,0.8086]
["bitfinex","ETHUSD",1736143117175,0.778,3681.9,3681.1,0.8086]
["bitfinex","ETHUSD",1736143117855,0.778,3681.9,3681.1,3.2535]
["bitfinex","ETHUSD",1736143118578,0.778,3681.9,3681.1,0.8086]
["bitfinex","ETHUSD",1736143119267,0.02717797,3681.8,3680.9,5.44504]
["bitfinex","ETHUSD",1736143119468,0.778,3681.9,3680.9,5.44504]
["bitfinex","ETHUSD",1736143119644,0.60859026,3681.8,3680.9,5.44504]
["bitfinex","ETHUSD",1736143120055,0.60859026,3681.8,3680.8,0.7772]
["bitfinex","ETHUSD",1736143120056,5.64490311,3681.8,3680.8,0.7772]
["bitfinex","ETHUSD",1736143120396,5.64490311,3681.8,3680.6,2.44524]
["bitfinex","ETHUSD",1736143120397,2.59185285,3681.8,3680.6,2.44524]
["bitfinex","ETHUSD",1736143121365,3.38245285,3681.5,3680.1,0.7772]
["bitfinex","ETHUSD",1736143121750,0.02717797,3681.4,3680.2,2.44551]
["bitfinex","ETHUSD",1736143123264,2.59185285,3681.2,3680.1,0.7772]
["bitfinex","ETHUSD",1736143123467,0.7906,3681.0,3680.1,0.7772]
["bitfinex","ETHUSD",1736143123667,0.02717797,3680.9,3680.1,0.7772]
["bitfinex","ETHUSD",1736143123846,0.02717797,3680.9,3680.0,2.44565]
["bitfinex","ETHUSD",1736143124166,0.7906,3681.0,3679.8,3.0]
["bitfinex","ETHUSD",1736143124387,3.2356,3681.0,3679.8,3.0]
["bitfinex","ETHUSD",1736143124544,3.23068421,3680.9,3679.8,3.0]
["bitfinex","ETHUSD",1736143125055,0.61165339,3680.9,3680.0,2.44563]
["bitfinex","ETHUSD",1736143127980,2.44519,3680.7,3679.5,2.44593]
["bitfinex","ETHUSD",1736143128165,2.59185285,3680.6,3679.5,2.44593]
["bitfinex","ETHUSD",1736143128367,3.23451027,3680.6,3679.5,2.44593]
["bitfinex","ETHUSD",1736143128537,3.26168824,3680.6,3679.5,2.44593]
["bitfinex","ETHUSD",1736143128934,0.64265742,3680.6,3679.7,2.44584]
["bitfinex","ETHUSD",1736143129182,0.7507,3680.8,3679.7,2.44584]
["bitfinex","ETHUSD",1736143130275,0.02717797,3680.7,3679.7,2.44584]
["bitfinex","ETHUSD",1736143130453,0.7507,3680.8,3679.7,2.44584]
["bitfinex","ETHUSD",1736143130651,0.02717797,3680.7,3679.7,2.44584]
["bitfinex","ETHUSD",1736143130853,3.19582,3680.8,3679.5,2.44597]
["bitfinex","ETHUSD",1736143131054,0.57876728,3680.7,3679.6,3.0]
["bitfinex","ETHUSD",1736143131474,0.02717797,3680.6,3679.6,3.0]
["bitfinex","ETHUSD",1736143131877,0.60594525,3680.7,3679.6,3.0]
["bitfinex","ETHUSD",1736143132179,0.57876728,3680.7,3679.6,5.44591]
["bitfinex","ETHUSD",1736143132538,3.19582,3680.8,3679.6,5.44591]
["bitfinex","ETHUSD",1736143132539,0.7507,3680.8,3680.0,2.44562]
["bitfinex","ETHUSD",1736143132747,0.7507,3680.8,3680.3,2.44541]
["bitfinex","ETHUSD",1736143133164,1.13612648,3681.1,3680.3,0.7849]
["bitfinex","ETHUSD",1736143133364,1.13612648,3681.1,3680.4,2.44535]
["bitfinex","ETHUSD",1736143133588,1.13612648,3681.1,3680.5,2.4453]
["bitfinex","ETHUSD",1736143133785,0.13612648,3681.1,3680.6,0.32302]
["bitfinex","ETHUSD",1736143134250,0.13612648,3681.1,3680.7,35.0]
["bitfinex","ETHUSD",1736143134653,0.7909,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736143137087,0.8292282,3681.5,3680.7,35.0]
["bitfinex","ETHUSD",1736143138064,0.8292282,3681.5,3680.8,2.4451]
["bitfinex","ETHUSD",1736143138264,0.8292282,3681.5,3680.9,2.71757592]
["bitfinex","ETHUSD",1736143138594,1.70171058,3681.9,3680.9,2.71757592]
["bitfinex","ETHUSD",1736143138799,1.70171058,3681.9,3681.3,2.44478]
["bitfinex","ETHUSD",1736143139376,1.70171058,3682.1,3681.3,2.44478]
["bitfinex","ETHUSD",1736143140157,1.70171058,3682.1,3681.2,3.0]
["bitfinex","ETHUSD",1736143140409,1.70171058,3682.1,3681.7,2.4445]
["bitfinex","ETHUSD",1736143141220,0.7602,3682.2,3681.7,2.4445]
["bitfinex","ETHUSD",1736143141414,0.02717797,3682.1,3681.3,0.38255]
["bitfinex","ETHUSD",1736143141562,3.35205285,3682.2,3681.3,0.38255]
["bitfinex","ETHUSD",1736143141762,0.02717797,3682.1,3681.3,0.38255]
["bitfinex","ETHUSD",1736143141977,0.02717797,3682.1,3681.0,0.7534]
["bitfinex","ETHUSD",1736143142267,0.02717797,3682.1,3681.1,5.44491]
["bitfinex","ETHUSD",1736143142575,0.7575,3682.0,3680.9,2.44499]
["bitfinex","ETHUSD",1736143142785,0.02717797,3681.9,3680.9,2.44499]
["bitfinex","ETHUSD",1736143143068,2.61903082,3681.9,3680.9,2.44499]
["bitfinex","ETHUSD",1736143143282,0.7564,3681.8,3680.6,2.44519]
["bitfinex","ETHUSD",1736143143455,0.7564,3681.6,3680.6,2.44519]
["bitfinex","ETHUSD",1736143143656,0.02717797,3681.5,3680.6,2.44519]
["bitfinex","ETHUSD",1736143143955,3.23063,3681.4,3680.1,3.22226]
["bitfinex","ETHUSD",1736143144169,3.17681893,3681.3,3680.1,3.22226]
["bitfinex","ETHUSD",1736143144414,3.17681893,3681.3,3680.2,35.0]
["bitfinex","ETHUSD",1736143144912,1.13725833,3681.2,3680.2,37.44551]
["bitfinex","ETHUSD",1736143146012,1.4099491,3681.1,3680.2,37.44551]
["bitfinex","ETHUSD",1736143146509,3.41105285,3681.0,3680.2,35.0]
["bitfinex","ETHUSD",1736143146816,4.24762315,3681.0,3680.2,35.0]
["bitfinex","ETHUSD",1736143147411,3.41105285,3681.0,3680.2,35.0]
["bitfinex","ETHUSD",1736143147831,0.8266,3680.9,3680.2,35.0]
["bitfinex","ETHUSD",1736143148676,4.3137735,3680.9,3680.2,35.0]
["bitfinex","ETHUSD",1736143149604,0.96714404,3680.8,3680.2,35.0]
["bitfinex","ETHUSD",1736143149805,0.93996607,3680.8,3680.2,35.0]
["bitfinex","ETHUSD",1736143151005,2.9038244,3680.9,3680.2,35.0]
["bitfinex","ETHUSD",1736143151744,0.02717797,3680.8,3680.2,35.0]
["bitfinex","ETHUSD",1736143152057,0.96714404,3680.8,3680.2,35.0]
["bitfinex","ETHUSD",1736143152369,0.822,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736143154760,0.822,3680.3,3679.1,3.27632]
["bitfinex","ETHUSD",1736143155059,0.822,3680.3,3679.2,35.0]
["bitfinex","ETHUSD",1736143155773,0.822,3680.3,3679.2,37.44616]
["bitfinex","ETHUSD",1736143156080,0.94032803,3680.2,3679.2,40.16373592]
["bitfinex","ETHUSD",1736143157332,0.94032803,3680.2,3679.3,2.4461]
["bitfinex","ETHUSD",1736143157534,0.94032803,3680.2,3679.7,2.44583]
["bitfinex","ETHUSD",1736143157742,0.94032803,3680.2,3679.8,2.44577]
["bitfinex","ETHUSD",1736143157937,0.94032803,3680.2,3679.9,35.326057]
["bitfinex","ETHUSD",1736143158135,0.94032803,3680.2,3680.1,2.44558]
["bitfinex","ETHUSD",1736143158449,0.7867,3681.0,3680.1,2.44558]
["bitfinex","ETHUSD",1736143158450,1.13725833,3680.8,3680.5,2.44528]
["bitfinex","ETHUSD",1736143158752,1.13725833,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736143160092,3.37855285,3681.3,3680.7,35.0]
["bitfinex","ETHUSD",1736143160786,0.7867,3681.3,3680.7,35.0]
["bitfinex","ETHUSD",1736143160947,0.7867,3681.3,3680.7,35.39499889]
["bitfinex","ETHUSD",1736143161578,0.7867,3681.3,3680.7,35.0]
["bitfinex","ETHUSD",1736143165409,0.7867,3681.3,3680.7,35.7989]
["bitfinex","ETHUSD",1736143167704,0.7867,3681.3,3680.7,35.0]
["bitfinex","ETHUSD",1736143168100,0.7867,3681.3,3680.7,37.44517]
["bitfinex","ETHUSD",1736143169015,0.7867,3681.3,3680.7,35.0]
["bitfinex","ETHUSD",1736143170217,1.13725833,3681.5,3680.7,40.16273592]
["bitfinex","ETHUSD",1736143170426,1.13725833,3681.5,3680.8,0.7785]
["bitfinex","ETHUSD",1736143170625,1.13725833,3681.5,3681.0,2.44494]
["bitfinex","ETHUSD",1736143171735,3.48846361,3681.9,3681.0,2.44494]
["bitfinex","ETHUSD",1736143172898,2.35120528,3681.9,3681.0,2.44494]
["bitfinex","ETHUSD",1736143173584,2.35120528,3681.9,3681.0,3.03904159]
["bitfinex","ETHUSD",1736143173784,2.35120528,3681.9,3681.1,0.7649]
["bitfinex","ETHUSD",1736143173983,2.35120528,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143175724,2.35120528,3681.9,3681.2,37.44484]
["bitfinex","ETHUSD",1736143176153,2.35120528,3681.9,3681.3,2.44476]
["bitfinex","ETHUSD",1736143176363,2.35120528,3681.9,3681.4,2.71757592]
["bitfinex","ETHUSD",1736143176539,2.35120528,3681.9,3681.3,2.44476]
["bitfinex","ETHUSD",1736143176738,2.35120528,3681.9,3681.5,35.0]
["bitfinex","ETHUSD",1736143177351,2.59185285,3681.9,3681.1,0.7649]
["bitfinex","ETHUSD",1736143177865,2.59185285,3681.9,3681.2,35.0]
["bitfinex","ETHUSD",1736143179382,1.38605833,3682.1,3681.2,35.0]
["bitfinex","ETHUSD",1736143179677,1.38605833,3682.1,3681.2,37.71757592]
["bitfinex","ETHUSD",1736143180200,0.2488,3682.1,3681.2,37.71757592]
["bitfinex","ETHUSD",1736143180476,0.2488,3682.1,3681.2,35.0]
["bitfinex","ETHUSD",1736143181081,2.34998432,3682.0,3681.2,35.0]
["bitfinex","ETHUSD",1736143183783,0.93999373,3682.0,3681.2,35.0]
["bitfinex","ETHUSD",1736143184240,0.93999373,3682.0,3681.4,2.44471]
["bitfinex","ETHUSD",1736143184976,0.2488,3682.1,3681.5,35.0]
["bitfinex","ETHUSD",1736143185144,0.2488,3682.1,3681.6,2.71757592]
["bitfinex","ETHUSD",1736143185479,4.00961774,3682.5,3681.6,2.71757592]
["bitfinex","ETHUSD",1736143185688,4.00961774,3682.5,3681.4,2.44471]
["bitfinex","ETHUSD",1736143185894,4.00961774,3682.5,3681.7,35.0]
["bitfinex","ETHUSD",1736143186573,2.30790716,3682.5,3681.7,35.0]
["bitfinex","ETHUSD",1736143187489,2.85381097,3682.5,3681.7,35.0]
["bitfinex","ETHUSD",1736143187676,2.34863075,3682.4,3681.7,35.0]
["bitfinex","ETHUSD",1736143188182,2.34863075,3682.4,3681.7,35.8284]
["bitfinex","ETHUSD",1736143188348,2.34863075,3682.4,3681.7,38.54597592]
["bitfinex","ETHUSD",1736143188546,2.70433075,3682.4,3681.7,38.54597592]
["bitfinex","ETHUSD",1736143188988,1.2951523,3682.4,3681.7,38.54597592]
["bitfinex","ETHUSD",1736143189338,0.9394523,3682.4,3681.7,38.54597592]
["bitfinex","ETHUSD",1736143190419,2.70379497,3682.7,3681.7,38.54597592]
["bitfinex","ETHUSD",1736143190691,2.70379497,3682.7,3681.8,2.71757592]
["bitfinex","ETHUSD",1736143191089,2.34809497,3682.7,3681.8,2.71757592]
["bitfinex","ETHUSD",1736143191391,2.34809497,3682.7,3681.9,3.24738]
["bitfinex","ETHUSD",1736143192295,2.59185285,3682.8,3681.9,3.24738]
["bitfinex","ETHUSD",1736143192495,2.59185285,3682.8,3682.0,2.71757592]
["bitfinex","ETHUSD",1736143193304,2.59185285,3682.8,3682.0,5.16187592]
["bitfinex","ETHUSD",1736143193614,0.3557,3683.0,3682.0,2.71757592]
["bitfinex","ETHUSD",1736143193912,0.3557,3683.0,3682.2,2.44415]
["bitfinex","ETHUSD",1736143194320,2.59185285,3683.1,3682.3,35.0]
["bitfinex","ETHUSD",1736143194513,2.59185285,3683.1,3682.3,37.71757592]
["bitfinex","ETHUSD",1736143194818,2.59185285,3683.1,3682.3,40.16166592]
["bitfinex","ETHUSD",1736143197293,2.59185285,3683.1,3682.1,3.7965]
["bitfinex","ETHUSD",1736143197819,2.59185285,3683.1,3682.2,35.0]
["bitfinex","ETHUSD",1736143200115,2.58578285,3683.1,3682.2,35.0]
["bitfinex","ETHUSD",1736143200722,0.3557,3683.3,3682.2,35.0]
["bitfinex","ETHUSD",1736143200881,0.3557,3683.3,3682.3,0.7774]
["bitfinex","ETHUSD",1736143201244,1.13442594,3683.4,3682.3,0.7774]
["bitfinex","ETHUSD",1736143201245,1.13442594,3683.4,3683.1,0.7547]
["bitfinex","ETHUSD",1736143201523,1.13442594,3683.4,3683.3,2.44346]
["bitfinex","ETHUSD",1736143201708,1.13442594,3683.4,3683.3,3.19816]
["bitfinex","ETHUSD",1736143202018,1.13442594,3683.5,3683.4,2.44339]
["bitfinex","ETHUSD",1736143202321,1.13442594,3683.5,3683.4,37.44339]
["bitfinex","ETHUSD",1736143202533,1.13442594,3683.5,3683.4,40.16096592]
["bitfinex","ETHUSD",1736143203487,2.59185285,3684.4,3683.4,40.16096592]
["bitfinex","ETHUSD",1736143203733,0.02717797,3684.3,3683.4,37.44339]
["bitfinex","ETHUSD",1736143203891,1.67040665,3684.6,3683.7,2.44318]
["bitfinex","ETHUSD",1736143204428,1.67040665,3684.6,3683.5,2.4433]
["bitfinex","ETHUSD",1736143204721,0.02717797,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1736143204939,2.59185285,3684.1,3683.0,2.44365]
["bitfinex","ETHUSD",1736143205086,2.59185285,3684.1,3683.0,3.19836]
["bitfinex","ETHUSD",1736143205480,2.59185285,3684.1,3683.1,35.0]
["bitfinex","ETHUSD",1736143205687,5.06196082,3684.1,3683.1,35.0]
["bitfinex","ETHUSD",1736143206006,5.03478285,3684.1,3683.1,37.71757592]
["bitfinex","ETHUSD",1736143206217,5.59060262,3684.1,3683.1,37.71757592]
["bitfinex","ETHUSD",1736143206536,2.59185285,3684.1,3683.1,37.71757592]
["bitfinex","ETHUSD",1736143206955,0.3557,3684.2,3683.2,2.44351]
["bitfinex","ETHUSD",1736143207096,0.3557,3684.2,3683.1,2.71757592]
["bitfinex","ETHUSD",1736143207295,0.31528813,3684.1,3683.0,3.19835]
["bitfinex","ETHUSD",1736143207496,0.31528813,3684.1,3683.1,35.0]
["bitfinex","ETHUSD",1736143207840,0.3557,3684.2,3683.1,35.0]
["bitfinex","ETHUSD",1736143208302,0.3557,3684.2,3683.2,2.44351]
["bitfinex","ETHUSD",1736143208510,0.3557,3684.2,3683.0,0.7717]
["bitfinex","ETHUSD",1736143209058,0.3557,3684.2,3683.0,0.79702332]
["bitfinex","ETHUSD",1736143209388,0.3557,3684.2,3683.5,2.44329]
["bitfinex","ETHUSD",1736143209588,0.3557,3684.2,3683.6,0.7823]
["bitfinex","ETHUSD",1736143210025,1.13442594,3684.5,3683.6,0.7823]
["bitfinex","ETHUSD",1736143210026,0.3557,3684.5,3683.6,0.7823]
["bitfinex","ETHUSD",1736143210339,0.3557,3684.5,3683.6,3.22549]
["bitfinex","ETHUSD",1736143212335,0.3557,3684.5,3683.6,0.7823]
["bitfinex","ETHUSD",1736143212547,0.3557,3684.5,3683.7,2.44319]
["bitfinex","ETHUSD",1736143212747,0.3557,3684.5,3683.8,0.322549]
["bitfinex","ETHUSD",1736143213092,0.02717797,3684.4,3683.6,0.7823]
["bitfinex","ETHUSD",1736143214030,0.3557,3684.5,3683.6,0.7823]
["bitfinex","ETHUSD",1736143214427,0.02717797,3684.4,3683.6,0.7823]
["bitfinex","ETHUSD",1736143214726,0.3557,3684.5,3683.6,0.7823]
["bitfinex","ETHUSD",1736143216242,0.3557,3684.5,3683.7,0.01517359]
["bitfinex","ETHUSD",1736143216408,0.3557,3684.5,3683.8,2.44309]
["bitfinex","ETHUSD",1736143216608,0.3557,3684.5,3683.9,0.62405636]
["bitfinex","ETHUSD",1736143216941,0.3557,3684.5,3683.6,3.7823]
["bitfinex","ETHUSD",1736143217097,0.3557,3684.5,3683.6,3.0]
["bitfinex","ETHUSD",1736143217298,0.3557,3684.5,3683.3,0.8229]
["bitfinex","ETHUSD",1736143217526,2.46990797,3684.4,3683.3,0.8229]
["bitfinex","ETHUSD",1736143217729,2.44293,3684.1,3682.5,0.8229]
["bitfinex","ETHUSD",1736143218042,0.3557,3684.0,3682.6,0.43974378]
["bitfinex","ETHUSD",1736143218243,2.7987,3684.0,3682.6,0.43974378]
["bitfinex","ETHUSD",1736143218412,0.3557,3684.0,3682.9,2.44371]
["bitfinex","ETHUSD",1736143218611,0.3557,3684.0,3682.7,0.7524]
["bitfinex","ETHUSD",1736143218917,0.3557,3684.0,3683.2,3.7524]
["bitfinex","ETHUSD",1736143219221,0.3557,3684.0,3683.2,4.371998]
["bitfinex","ETHUSD",1736143219615,0.3557,3684.0,3683.2,3.815518]
["bitfinex","ETHUSD",1736143220766,0.3557,3684.0,3683.3,2.44346]
["bitfinex","ETHUSD",1736143222120,2.59185285,3684.4,3683.2,1.371998]
["bitfinex","ETHUSD",1736143222121,0.3557,3684.2,3683.4,2.44335]
["bitfinex","ETHUSD",1736143224461,2.59185285,3684.4,3683.3,3.0]
["bitfinex","ETHUSD",1736143224640,1.13442594,3685.0,3683.9,2.44305]
["bitfinex","ETHUSD",1736143224641,0.3557,3684.5,3683.9,2.44305]
["bitfinex","ETHUSD",1736143230478,0.3557,3684.5,3683.6,5.44326]
["bitfinex","ETHUSD",1736143230835,0.3557,3684.5,3684.0,2.44298]
["bitfinex","ETHUSD",1736143231770,0.3557,3684.5,3683.6,3.0]
["bitfinex","ETHUSD",1736143232073,0.3557,3684.5,3683.7,2.86426998]
["bitfinex","ETHUSD",1736143232444,0.3557,3684.3,3683.3,0.8245]
["bitfinex","ETHUSD",1736143232651,2.59185285,3684.1,3683.3,0.8245]
["bitfinex","ETHUSD",1736143232844,0.3557,3684.0,3683.1,5.44358]
["bitfinex","ETHUSD",1736143233162,0.3557,3684.0,3683.1,2.44358]
["bitfinex","ETHUSD",1736143234060,0.3557,3684.0,3683.2,2.44352]
["bitfinex","ETHUSD",1736143234274,0.3557,3684.0,3683.3,3.626802]
["bitfinex","ETHUSD",1736143236458,2.59185285,3683.8,3682.7,0.7666]
["bitfinex","ETHUSD",1736143236658,0.53977989,3684.2,3682.4,2.44405]
["bitfinex","ETHUSD",1736143236659,0.3557,3683.4,3682.4,2.44405]
["bitfinex","ETHUSD",1736143236893,0.02717797,3683.3,3682.4,2.44405]
["bitfinex","ETHUSD",1736143237118,0.3557,3683.2,3682.2,3.21078]
["bitfinex","ETHUSD",1736143237258,0.3557,3683.2,3682.3,0.43412778]
["bitfinex","ETHUSD",1736143237462,0.3557,3683.2,3682.3,3.43412778]
["bitfinex","ETHUSD",1736143237767,0.3557,3683.2,3682.3,0.43412778]
["bitfinex","ETHUSD",1736143239401,0.3557,3683.2,3681.5,2.44465]
["bitfinex","ETHUSD",1736143239402,2.59185285,3682.9,3681.9,2.44433]
["bitfinex","ETHUSD",1736143239561,0.38287797,3682.8,3681.9,2.44433]
["bitfinex","ETHUSD",1736143239757,0.3557,3682.8,3681.9,2.44433]
["bitfinex","ETHUSD",1736143241262,0.02717797,3682.7,3681.6,0.7768]
["bitfinex","ETHUSD",1736143241467,0.3557,3682.6,3681.7,2.8222]
["bitfinex","ETHUSD",1736143242189,0.3557,3682.6,3681.7,0.37768]
["bitfinex","ETHUSD",1736143242394,0.3557,3682.6,3681.8,5.44445]
["bitfinex","ETHUSD",1736143242694,0.3557,3682.6,3681.7,0.37768]
["bitfinex","ETHUSD",1736143242865,2.94755285,3682.6,3681.7,0.37768]
["bitfinex","ETHUSD",1736143243066,2.94755285,3682.6,3681.8,0.282226]
["bitfinex","ETHUSD",1736143244095,0.02717797,3682.5,3681.8,0.282226]
["bitfinex","ETHUSD",1736143244297,0.02717797,3682.5,3681.3,3.24132]
["bitfinex","ETHUSD",1736143244520,0.02717797,3682.5,3681.1,2.44486]
["bitfinex","ETHUSD",1736143244667,2.59185285,3682.3,3681.1,2.44486]
["bitfinex","ETHUSD",1736143244870,0.02717797,3682.2,3681.1,2.44486]
["bitfinex","ETHUSD",1736143245480,0.02717797,3682.2,3681.2,2.44482]
["bitfinex","ETHUSD",1736143245679,0.02717797,3682.2,3681.2,0.925072]
["bitfinex","ETHUSD",1736143245895,2.59185285,3682.0,3680.8,3.23312]
["bitfinex","ETHUSD",1736143246146,2.59185285,3682.0,3680.9,2.44499]
["bitfinex","ETHUSD",1736143246631,2.61903082,3682.0,3680.9,2.44499]
["bitfinex","ETHUSD",1736143246832,2.59185285,3681.7,3680.9,3.0]
["bitfinex","ETHUSD",1736143247043,0.3447,3681.6,3680.8,3.0]
["bitfinex","ETHUSD",1736143247191,0.3447,3681.6,3680.9,0.82709187]
["bitfinex","ETHUSD",1736143247633,0.3447,3681.6,3680.9,3.82709187]
["bitfinex","ETHUSD",1736143247952,0.3447,3681.6,3680.9,3.27214187]
["bitfinex","ETHUSD",1736143248103,0.3447,3681.6,3681.0,2.44496]
["bitfinex","ETHUSD",1736143251725,0.3447,3681.6,3680.5,0.788]
["bitfinex","ETHUSD",1736143251942,0.3447,3681.6,3680.8,2.44511]
["bitfinex","ETHUSD",1736143252342,0.3447,3681.6,3680.5,0.788]
["bitfinex","ETHUSD",1736143252891,0.3447,3681.6,3680.5,3.23331]
["bitfinex","ETHUSD",1736143253223,0.3447,3681.6,3680.6,3.0]
["bitfinex","ETHUSD",1736143253435,2.93655285,3681.4,3680.2,3.21875]
["bitfinex","ETHUSD",1736143253630,0.3447,3681.2,3680.2,2.44545]
["bitfinex","ETHUSD",1736143253885,2.59185285,3681.1,3680.2,2.44545]
["bitfinex","ETHUSD",1736143254094,0.3447,3681.0,3680.2,2.44545]
["bitfinex","ETHUSD",1736143254386,0.3447,3681.0,3680.4,3.0]
["bitfinex","ETHUSD",1736143254532,0.3447,3681.0,3680.2,2.44545]
["bitfinex","ETHUSD",1736143254733,0.3447,3681.0,3680.3,3.0]
["bitfinex","ETHUSD",1736143254963,0.3447,3681.0,3680.2,2.44545]
["bitfinex","ETHUSD",1736143255171,0.3447,3681.0,3680.6,3.0]
["bitfinex","ETHUSD",1736143255565,0.3447,3681.0,3680.2,2.44545]
["bitfinex","ETHUSD",1736143255962,0.3447,3681.0,3680.4,3.0]
["bitfinex","ETHUSD",1736143256461,0.3447,3681.0,3680.4,2.44538]
["bitfinex","ETHUSD",1736143256970,0.3447,3681.0,3680.6,3.0]
["bitfinex","ETHUSD",1736143257480,0.3447,3681.3,3680.8,2.4451]
["bitfinex","ETHUSD",1736143257678,0.3447,3681.3,3680.9,3.0]
["bitfinex","ETHUSD",1736143257865,0.3447,3681.3,3681.2,3.0]
["bitfinex","ETHUSD",1736143261095,0.3447,3681.9,3680.4,3.7512]
["bitfinex","ETHUSD",1736143261248,0.3447,3681.9,3680.7,2.59185285]
["bitfinex","ETHUSD",1736143261447,0.3447,3681.9,3681.5,2.44465]
["bitfinex","ETHUSD",1736143261679,0.3447,3682.5,3681.5,5.44465]
["bitfinex","ETHUSD",1736143261866,0.3447,3682.5,3681.5,2.44465]
["bitfinex","ETHUSD",1736143262860,0.3447,3682.5,3681.3,3.0]
["bitfinex","ETHUSD",1736143263066,0.3447,3682.5,3681.5,5.44463]
["bitfinex","ETHUSD",1736143264202,0.3447,3682.5,3681.8,2.44445]
["bitfinex","ETHUSD",1736143264363,0.3447,3682.5,3681.8,5.44445]
["bitfinex","ETHUSD",1736143264542,0.3447,3682.5,3681.9,2.44438]
["bitfinex","ETHUSD",1736143264893,0.3447,3682.5,3682.1,3.0]
["bitfinex","ETHUSD",1736143265047,0.3447,3682.5,3682.1,5.71757592]
["bitfinex","ETHUSD",1736143266199,0.3447,3682.5,3682.1,3.0]
["bitfinex","ETHUSD",1736143268090,0.3447,3682.5,3681.6,2.44456]
["bitfinex","ETHUSD",1736143268445,0.3447,3682.5,3681.4,3.7512]
["bitfinex","ETHUSD",1736143268606,0.3447,3682.5,3681.8,3.0]
["bitfinex","ETHUSD",1736143269503,0.3447,3682.4,3681.8,3.0]
["bitfinex","ETHUSD",1736143271576,0.3447,3682.4,3681.4,2.44471]
["bitfinex","ETHUSD",1736143271757,0.3447,3682.4,3681.4,2.765911]
["bitfinex","ETHUSD",1736143272099,0.3447,3682.4,3681.6,3.0]
["bitfinex","ETHUSD",1736143272706,0.3447,3682.4,3681.5,3.0]
["bitfinex","ETHUSD",1736143273072,0.3447,3682.4,3681.6,35.0]
["bitfinex","ETHUSD",1736143282567,0.5951,3682.4,3681.6,35.0]
["bitfinex","ETHUSD",1736143283402,0.5951,3682.4,3681.6,37.71757592]
["bitfinex","ETHUSD",1736143284209,0.5951,3682.4,3682.0,2.44428]
["bitfinex","ETHUSD",1736143284366,0.2504,3682.4,3682.0,2.44428]
["bitfinex","ETHUSD",1736143284565,0.94023546,3682.3,3682.0,2.44428]
["bitfinex","ETHUSD",1736143284773,0.94023546,3682.3,3682.2,3.0]
["bitfinex","ETHUSD",1736143285895,0.2504,3682.4,3682.2,3.0]
["bitfinex","ETHUSD",1736143287847,0.2504,3682.4,3681.8,2.44445]
["bitfinex","ETHUSD",1736143288054,0.2504,3682.4,3681.9,3.0]
["bitfinex","ETHUSD",1736143288345,0.2504,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1736143288822,0.2504,3682.4,3681.9,3.0]
["bitfinex","ETHUSD",1736143289208,0.2504,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1736143289607,0.2504,3682.4,3681.9,2.44438]
["bitfinex","ETHUSD",1736143289955,0.2504,3682.4,3681.9,5.44438]
["bitfinex","ETHUSD",1736143290160,0.2504,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1736143290505,0.2504,3682.4,3681.9,2.44438]
["bitfinex","ETHUSD",1736143290713,0.2504,3682.4,3681.9,2.8257625]
["bitfinex","ETHUSD",1736143291151,0.2504,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1736143291451,0.2504,3682.4,3682.0,3.0]
["bitfinex","ETHUSD",1736143291646,0.2504,3682.4,3681.9,0.3813825]
["bitfinex","ETHUSD",1736143291819,0.2504,3682.4,3681.6,0.75]
["bitfinex","ETHUSD",1736143292020,0.2504,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736143292226,0.2504,3682.4,3682.2,3.0]
["bitfinex","ETHUSD",1736143295277,0.3447,3682.3,3681.7,3.0]
["bitfinex","ETHUSD",1736143295484,0.3447,3682.3,3681.6,0.75]
["bitfinex","ETHUSD",1736143295665,0.3447,3682.3,3681.9,3.0]
["bitfinex","ETHUSD",1736143296059,0.3447,3682.3,3681.7,3.0]
["bitfinex","ETHUSD",1736143296592,0.3447,3682.3,3681.9,3.0]
["bitfinex","ETHUSD",1736143296948,0.3447,3682.3,3681.7,3.0]
["bitfinex","ETHUSD",1736143297342,0.3447,3682.3,3681.0,0.5518261]
["bitfinex","ETHUSD",1736143297343,0.3447,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736143297543,3.61308373,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736143297768,0.3447,3681.9,3680.9,1.13049782]
["bitfinex","ETHUSD",1736143298159,0.3447,3681.9,3681.0,35.0]
["bitfinex","ETHUSD",1736143298368,0.37187797,3681.9,3681.0,35.0]
["bitfinex","ETHUSD",1736143298576,0.3447,3681.9,3681.0,35.0]
["bitfinex","ETHUSD",1736143298977,0.3447,3681.9,3681.1,3.0]
["bitfinex","ETHUSD",1736143299178,0.3447,3681.9,3680.9,5.44504]
["bitfinex","ETHUSD",1736143299381,0.3447,3681.9,3680.9,3.35394987]
["bitfinex","ETHUSD",1736143299382,0.54003076,3681.9,3680.9,3.35394987]
["bitfinex","ETHUSD",1736143299582,0.3447,3681.7,3680.9,2.44504]
["bitfinex","ETHUSD",1736143299759,0.02717797,3681.6,3680.7,2.44518]
["bitfinex","ETHUSD",1736143299959,0.3447,3681.7,3680.8,2.44511]
["bitfinex","ETHUSD",1736143301781,0.02717797,3681.6,3680.8,2.44511]
["bitfinex","ETHUSD",1736143301994,0.02717797,3681.6,3680.6,2.44524]
["bitfinex","ETHUSD",1736143302311,0.02717797,3681.6,3680.5,0.919663]
["bitfinex","ETHUSD",1736143302312,0.3447,3681.5,3680.7,0.4161803]
["bitfinex","ETHUSD",1736143302509,0.3447,3681.5,3680.7,2.44517]
["bitfinex","ETHUSD",1736143302683,0.3447,3681.5,3680.4,3.24227]
["bitfinex","ETHUSD",1736143302887,0.3447,3681.5,3680.5,3.0]
["bitfinex","ETHUSD",1736143303107,0.3447,3681.5,3680.8,2.44508]
["bitfinex","ETHUSD",1736143303308,0.3447,3681.5,3681.0,2.44498]
["bitfinex","ETHUSD",1736143303478,2.35315623,3681.4,3681.0,0.244498]
["bitfinex","ETHUSD",1736143303673,2.35315623,3681.4,3681.1,2.4449]
["bitfinex","ETHUSD",1736143303878,2.35315623,3681.4,3681.0,3.0]
["bitfinex","ETHUSD",1736143304103,2.35315623,3681.4,3681.3,3.23478]
["bitfinex","ETHUSD",1736143304104,2.35044043,3681.4,3681.3,3.23478]
["bitfinex","ETHUSD",1736143304308,2.35044043,3681.4,3681.3,6.23478]
["bitfinex","ETHUSD",1736143304814,3.18088431,3682.0,3681.6,2.44458]
["bitfinex","ETHUSD",1736143304815,1.13442594,3681.9,3681.6,2.44458]
["bitfinex","ETHUSD",1736143305702,0.3447,3682.0,3681.6,2.44458]
["bitfinex","ETHUSD",1736143305900,1.13442594,3682.2,3681.7,2.44451]
["bitfinex","ETHUSD",1736143306080,1.13442594,3682.2,3681.8,2.44443]
["bitfinex","ETHUSD",1736143306282,1.13442594,3682.2,3681.9,2.44437]
["bitfinex","ETHUSD",1736143306614,1.13442594,3682.2,3682.0,0.244437]
["bitfinex","ETHUSD",1736143306979,2.07593977,3682.3,3682.0,0.244437]
["bitfinex","ETHUSD",1736143307793,2.07593977,3682.3,3681.9,2.44437]
["bitfinex","ETHUSD",1736143308418,0.2504,3682.4,3681.9,2.44437]
["bitfinex","ETHUSD",1736143308917,0.2504,3682.4,3682.1,2.44425]
["bitfinex","ETHUSD",1736143309278,0.2504,3682.4,3681.9,2.44438]
["bitfinex","ETHUSD",1736143309834,0.2504,3682.4,3681.7,0.8331]
["bitfinex","ETHUSD",1736143310123,0.2504,3682.4,3681.8,2.44444]
["bitfinex","ETHUSD",1736143310988,0.2504,3682.4,3681.9,3.0]
["bitfinex","ETHUSD",1736143312022,0.2504,3682.4,3681.8,0.327754]
["bitfinex","ETHUSD",1736143312208,0.2504,3682.4,3682.1,2.44424]
["bitfinex","ETHUSD",1736143313285,0.2504,3682.4,3682.2,2.44417]
["bitfinex","ETHUSD",1736143313884,0.2471306,3682.4,3682.2,2.44417]
["bitfinex","ETHUSD",1736143318258,0.2471306,3682.4,3682.0,2.44431]
["bitfinex","ETHUSD",1736143320303,0.2471306,3682.4,3681.8,3.0]
["bitfinex","ETHUSD",1736143320541,0.2471306,3682.4,3681.9,0.627761]
["bitfinex","ETHUSD",1736143321447,0.2471306,3682.4,3682.1,2.4442]
["bitfinex","ETHUSD",1736143327617,0.2471306,3682.4,3682.2,2.44418]
["bitfinex","ETHUSD",1736143327812,0.2471306,3682.4,3682.3,2.44412]
["bitfinex","ETHUSD",1736143332134,0.2471306,3682.4,3682.3,2.47127293]
["bitfinex","ETHUSD",1736143332341,0.2471306,3682.4,3682.3,3.01602429]
["bitfinex","ETHUSD",1736143332864,0.2471306,3682.4,3682.3,3.80292429]
["bitfinex","ETHUSD",1736143333065,0.2471306,3682.4,3682.3,9.39477714]
["bitfinex","ETHUSD",1736143335078,6e-07,3682.4,3682.3,9.39477714]
["bitfinex","ETHUSD",1736143335440,1.13442594,3683.7,3682.3,9.39477714]
["bitfinex","ETHUSD",1736143335441,1.13442594,3683.7,3682.7,0.8005]
["bitfinex","ETHUSD",1736143335624,1.13442594,3683.7,3683.5,0.8005]
["bitfinex","ETHUSD",1736143335830,1.13442594,3683.7,3683.6,2.44326]
["bitfinex","ETHUSD",1736143336368,1.13442594,3683.9,3683.6,2.44326]
["bitfinex","ETHUSD",1736143336927,1.13442594,3683.9,3683.8,2.44312]
["bitfinex","ETHUSD",1736143337252,1.13442594,3683.9,3683.5,0.8005]
["bitfinex","ETHUSD",1736143337253,1.13442594,3683.9,3683.5,2.44326]
["bitfinex","ETHUSD",1736143337469,1.47912594,3683.9,3683.5,2.44326]
["bitfinex","ETHUSD",1736143337833,1.47912594,3683.9,3683.5,3.067636]
["bitfinex","ETHUSD",1736143338165,2.83618431,3684.4,3683.5,0.624376]
["bitfinex","ETHUSD",1736143338166,0.3447,3684.3,3683.5,0.624376]
["bitfinex","ETHUSD",1736143338363,0.3447,3684.3,3683.6,2.44325]
["bitfinex","ETHUSD",1736143338542,0.3447,3684.3,3683.7,2.44318]
["bitfinex","ETHUSD",1736143340467,0.3447,3684.3,3683.8,2.44311]
["bitfinex","ETHUSD",1736143341347,0.3447,3684.3,3683.6,2.44324]
["bitfinex","ETHUSD",1736143341557,0.3447,3684.3,3683.2,3.8005]
["bitfinex","ETHUSD",1736143341767,0.3447,3684.3,3682.7,8.87]
["bitfinex","ETHUSD",1736143341768,0.3447,3684.2,3682.9,0.7766]
["bitfinex","ETHUSD",1736143341962,0.3447,3683.9,3682.9,2.44368]
["bitfinex","ETHUSD",1736143342269,0.3447,3683.9,3683.0,2.44365]
["bitfinex","ETHUSD",1736143343236,0.63835529,3683.9,3683.0,2.44365]
["bitfinex","ETHUSD",1736143345361,0.63835529,3683.9,3683.1,2.44359]
["bitfinex","ETHUSD",1736143346086,0.63835529,3683.9,3682.7,0.7766]
["bitfinex","ETHUSD",1736143346087,0.37187797,3683.8,3682.7,0.7766]
["bitfinex","ETHUSD",1736143346259,0.37187797,3683.8,3683.0,2.44365]
["bitfinex","ETHUSD",1736143347156,0.3447,3683.8,3683.0,2.44365]
["bitfinex","ETHUSD",1736143348060,0.3447,3683.8,3682.7,0.7766]
["bitfinex","ETHUSD",1736143348384,0.3447,3683.8,3683.1,2.44358]
["bitfinex","ETHUSD",1736143350381,0.3447,3683.8,3682.9,2.44372]
["bitfinex","ETHUSD",1736143350746,0.3447,3683.8,3683.0,2.44363]
["bitfinex","ETHUSD",1736143351654,0.3447,3683.8,3683.1,2.44358]
["bitfinex","ETHUSD",1736143352352,0.66772081,3683.8,3682.8,3.0]
["bitfinex","ETHUSD",1736143352553,0.66772081,3683.8,3683.0,2.44362]
["bitfinex","ETHUSD",1736143354163,0.66772081,3683.8,3683.1,2.44359]
["bitfinex","ETHUSD",1736143355185,0.3447,3683.8,3683.3,2.44342]
["bitfinex","ETHUSD",1736143355486,1.13442594,3684.1,3683.3,2.44342]
["bitfinex","ETHUSD",1736143355487,1.13442594,3684.1,3683.3,0.7935]
["bitfinex","ETHUSD",1736143355690,1.47912594,3684.1,3683.3,0.7935]
["bitfinex","ETHUSD",1736143356262,0.3447,3684.1,3683.3,3.7935]
["bitfinex","ETHUSD",1736143356599,0.3447,3684.1,3683.7,2.44316]
["bitfinex","ETHUSD",1736143356902,0.3447,3684.1,3683.8,2.44312]
["bitfinex","ETHUSD",1736143360626,0.3447,3684.1,3683.5,2.44327]
["bitfinex","ETHUSD",1736143360834,0.3447,3684.1,3683.6,2.44324]
["bitfinex","ETHUSD",1736143361127,0.3447,3684.1,3683.3,0.7935]
["bitfinex","ETHUSD",1736143361487,0.3447,3684.1,3683.7,2.44317]
["bitfinex","ETHUSD",1736143364110,0.3447,3684.1,3683.8,2.44312]
["bitfinex","ETHUSD",1736143368997,0.3447,3684.1,3683.8,2.4431]
["bitfinex","ETHUSD",1736143369181,0.3447,3684.1,3683.8,2.68741]
["bitfinex","ETHUSD",1736143370601,0.3447,3684.5,3683.8,2.68741]
["bitfinex","ETHUSD",1736143370924,0.3447,3684.5,3683.8,2.4431]
["bitfinex","ETHUSD",1736143373909,0.93988519,3684.4,3683.8,2.4431]
["bitfinex","ETHUSD",1736143374504,0.93988519,3684.4,3683.9,37.44303]
["bitfinex","ETHUSD",1736143375282,0.93988519,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1736143375978,0.3447,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736143376520,0.55,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736143376720,0.8947,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736143376915,0.8947,3683.9,3682.9,1.13049782]
["bitfinex","ETHUSD",1736143377116,0.3447,3683.4,3682.9,1.13049782]
["bitfinex","ETHUSD",1736143377317,0.37187797,3683.4,3682.9,1.13049782]
["bitfinex","ETHUSD",1736143377622,0.3447,3683.4,3683.0,35.0]
["bitfinex","ETHUSD",1736143379198,2.35077174,3683.3,3683.0,35.0]
["bitfinex","ETHUSD",1736143383235,0.93988519,3683.3,3683.0,35.0]
["bitfinex","ETHUSD",1736143384621,2.42273074,3683.4,3683.0,35.0]
["bitfinex","ETHUSD",1736143384819,2.42273074,3683.4,3683.0,37.71757592]
["bitfinex","ETHUSD",1736143385028,2.42273074,3683.4,3683.0,40.16122592]
["bitfinex","ETHUSD",1736143385734,0.3447,3683.4,3683.0,40.16122592]
["bitfinex","ETHUSD",1736143386637,0.3447,3683.6,3683.0,40.16122592]
["bitfinex","ETHUSD",1736143387097,0.3447,3683.6,3683.0,35.0]
["bitfinex","ETHUSD",1736143388742,0.3447,3683.6,3683.0,37.44363]
["bitfinex","ETHUSD",1736143389249,2.351683,3683.5,3683.0,37.44363]
["bitfinex","ETHUSD",1736143390445,1.48284555,3683.6,3683.0,37.44363]
["bitfinex","ETHUSD",1736143390631,0.3447,3683.6,3683.0,37.44363]
["bitfinex","ETHUSD",1736143390830,0.3447,3683.6,3683.0,40.16120592]
["bitfinex","ETHUSD",1736143391701,0.3447,3683.6,3683.0,37.44363]
["bitfinex","ETHUSD",1736143393011,2.10927838,3683.5,3683.0,35.0]
["bitfinex","ETHUSD",1736143394422,1.16869387,3683.5,3683.0,35.0]
["bitfinex","ETHUSD",1736143396314,1.48284555,3683.6,3683.0,37.44365]
["bitfinex","ETHUSD",1736143397048,1.16869387,3683.5,3683.0,37.44365]
["bitfinex","ETHUSD",1736143397831,0.3447,3683.6,3683.0,40.16122592]
["bitfinex","ETHUSD",1736143399650,1.13814555,3683.8,3683.5,2.4433]
["bitfinex","ETHUSD",1736143399847,1.13814555,3683.8,3683.3,1.16869387]
["bitfinex","ETHUSD",1736143400358,1.13814555,3683.8,3683.6,35.0]
["bitfinex","ETHUSD",1736143400853,0.3447,3683.9,3683.6,35.0]
["bitfinex","ETHUSD",1736143407962,2.93345534,3683.9,3683.6,35.0]
["bitfinex","ETHUSD",1736143408165,0.29334553,3683.8,3683.6,35.0]
["bitfinex","ETHUSD",1736143408366,2.93345534,3683.9,3683.6,35.0]
["bitfinex","ETHUSD",1736143409330,0.94058829,3683.8,3683.6,35.0]
["bitfinex","ETHUSD",1736143412390,1.13814555,3683.9,3683.6,35.0]
["bitfinex","ETHUSD",1736143412391,1.13814555,3684.0,3683.6,35.0]
["bitfinex","ETHUSD",1736143412979,1.13814555,3684.0,3683.6,37.44324]
["bitfinex","ETHUSD",1736143413281,1.13814555,3684.0,3683.7,3.21275]
["bitfinex","ETHUSD",1736143413480,1.13814555,3684.0,3683.8,2.71757592]
["bitfinex","ETHUSD",1736143413692,0.94069245,3684.1,3683.8,2.71757592]
["bitfinex","ETHUSD",1736143413890,0.94069245,3684.1,3684.0,2.44299]
["bitfinex","ETHUSD",1736143415062,0.94069245,3684.4,3684.0,2.44299]
["bitfinex","ETHUSD",1736143415202,0.94069245,3684.4,3683.9,0.7696]
["bitfinex","ETHUSD",1736143415505,0.94069245,3684.4,3684.0,0.59302959]
["bitfinex","ETHUSD",1736143416108,1.13814555,3684.5,3684.4,2.44273]
["bitfinex","ETHUSD",1736143416311,1.13814555,3684.5,3684.4,6.21233]
["bitfinex","ETHUSD",1736143416472,1.13814555,3684.5,3684.4,41.21233]
["bitfinex","ETHUSD",1736143417343,1.28544858,3684.7,3684.4,43.03148534]
["bitfinex","ETHUSD",1736143417470,1.88111916,3684.8,3684.7,8.82138534]
["bitfinex","ETHUSD",1736143417471,7.74e-06,3684.8,3684.7,8.82138534]
["bitfinex","ETHUSD",1736143417830,0.94037855,3685.2,3685.1,2.44226]
["bitfinex","ETHUSD",1736143417976,0.94037855,3685.2,3685.1,38.23236]
["bitfinex","ETHUSD",1736143419288,1.13726809,3685.3,3685.1,38.23236]
["bitfinex","ETHUSD",1736143419629,3.0,3686.6,3685.5,2.44198]
["bitfinex","ETHUSD",1736143419822,3.0,3686.6,3685.6,0.244198]
["bitfinex","ETHUSD",1736143419992,2.44112,3686.9,3685.6,35.244198]
["bitfinex","ETHUSD",1736143420189,0.3447,3686.6,3685.9,2.44171]
["bitfinex","ETHUSD",1736143420393,0.3447,3686.6,3685.7,0.81272852]
["bitfinex","ETHUSD",1736143420394,0.55308928,3686.8,3686.0,0.02712723]
["bitfinex","ETHUSD",1736143420622,0.3447,3686.9,3686.1,2.44159]
["bitfinex","ETHUSD",1736143420826,0.3447,3686.9,3686.2,2.44152]
["bitfinex","ETHUSD",1736143421193,0.3447,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736143424630,0.3447,3686.9,3686.3,37.44146]
["bitfinex","ETHUSD",1736143425597,0.8947,3687.4,3686.4,0.8152]
["bitfinex","ETHUSD",1736143427332,0.8947,3687.4,3686.4,0.8104]
["bitfinex","ETHUSD",1736143427529,0.8947,3687.4,3686.4,3.52797592]
["bitfinex","ETHUSD",1736143428120,0.8947,3687.4,3686.4,0.8104]
["bitfinex","ETHUSD",1736143428451,0.8947,3687.4,3686.5,35.0]
["bitfinex","ETHUSD",1736143429349,3.13875534,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1736143429548,0.3495,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1736143433368,0.3495,3687.1,3686.2,3.25671]
["bitfinex","ETHUSD",1736143433655,0.3495,3687.1,3686.2,3.582381]
["bitfinex","ETHUSD",1736143433825,0.3495,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1736143435121,0.37667797,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1736143435323,0.3495,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1736143435572,0.37667797,3687.1,3686.3,35.0]
["bitfinex","ETHUSD",1736143435893,0.37667797,3687.1,3686.3,37.71757592]
["bitfinex","ETHUSD",1736143436090,0.3495,3687.1,3686.3,37.71757592]
["bitfinex","ETHUSD",1736143438121,0.37667797,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1736143438645,0.3495,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1736143440260,0.02717797,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736143440954,0.3495,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1736143441378,0.02717797,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736143441527,0.02717797,3686.9,3686.3,37.71757592]
["bitfinex","ETHUSD",1736143441944,0.3495,3687.0,3686.3,37.71757592]
["bitfinex","ETHUSD",1736143443433,3.16593331,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736143443629,0.3495,3686.4,3685.2,0.7767]
["bitfinex","ETHUSD",1736143443853,0.02717797,3686.3,3685.4,2.44206]
["bitfinex","ETHUSD",1736143444036,0.3495,3686.4,3685.4,2.44206]
["bitfinex","ETHUSD",1736143444238,0.3495,3686.4,3685.5,35.0]
["bitfinex","ETHUSD",1736143447972,0.3495,3687.6,3685.6,0.8573307]
["bitfinex","ETHUSD",1736143448267,2.44074,3687.4,3685.9,0.764]
["bitfinex","ETHUSD",1736143448466,2.93825534,3687.6,3686.8,35.0]
["bitfinex","ETHUSD",1736143448668,2.84739287,3687.5,3686.8,35.0]
["bitfinex","ETHUSD",1736143448969,0.55,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1736143449141,0.3495,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1736143453370,0.3495,3687.1,3686.3,2.44145]
["bitfinex","ETHUSD",1736143453975,0.3495,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143455237,0.3495,3687.1,3686.5,2.71757592]
["bitfinex","ETHUSD",1736143455666,0.55,3687.2,3686.6,0.8159]
["bitfinex","ETHUSD",1736143455851,0.3495,3687.1,3686.6,0.8159]
["bitfinex","ETHUSD",1736143456158,0.3495,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736143457658,3.16593331,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1736143457859,3.16593331,3687.0,3685.5,0.7922]
["bitfinex","ETHUSD",1736143457860,0.55,3686.4,3685.5,0.7922]
["bitfinex","ETHUSD",1736143458062,0.02717797,3686.3,3685.5,0.7922]
["bitfinex","ETHUSD",1736143458275,0.02717797,3686.3,3685.6,35.0]
["bitfinex","ETHUSD",1736143458457,0.3495,3686.1,3685.6,35.0]
["bitfinex","ETHUSD",1736143459358,0.3495,3686.5,3685.8,0.7715]
["bitfinex","ETHUSD",1736143459561,2.58875534,3687.2,3686.1,2.44159]
["bitfinex","ETHUSD",1736143459562,0.3495,3687.1,3686.1,2.44159]
["bitfinex","ETHUSD",1736143459762,1.12877338,3686.7,3685.8,0.7715]
["bitfinex","ETHUSD",1736143459982,1.12877338,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736143461392,0.3495,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143461589,0.37667797,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143461789,0.3495,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143461967,0.37667797,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143462167,0.34623503,3687.1,3686.4,35.0]
["bitfinex","ETHUSD",1736143463198,0.55,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1736143463400,3.13875534,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1736143463705,0.02717797,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736143464001,0.55,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736143464300,0.55,3686.5,3685.5,3.57247782]
["bitfinex","ETHUSD",1736143464681,0.55,3686.5,3685.8,35.0]
["bitfinex","ETHUSD",1736143465081,0.3462,3686.4,3685.8,35.0]
["bitfinex","ETHUSD",1736143465782,0.02717797,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736143465981,1.15595135,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736143466379,0.55,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1736143467293,2.35009727,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736143469001,0.0966,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1736143470293,0.55,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143470697,2.90009727,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143471923,1.49003891,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143473929,0.55,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143476115,1.12877338,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736143477701,0.0966,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143478301,3.13875534,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1736143479031,0.0966,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143480330,0.6466,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143480710,0.0966,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736143481117,0.55,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736143482107,0.55,3686.1,3685.3,2.44212]
["bitfinex","ETHUSD",1736143482309,0.55,3686.1,3685.4,0.319832]
["bitfinex","ETHUSD",1736143482834,0.55,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1736143491021,0.0966,3686.2,3685.5,37.44196]
["bitfinex","ETHUSD",1736143491624,0.0966,3686.2,3685.5,35.0]
["bitfinex","ETHUSD",1736143494423,0.0966,3686.2,3685.5,37.44198]
["bitfinex","ETHUSD",1736143494624,0.0966,3686.2,3685.6,2.71757592]
["bitfinex","ETHUSD",1736143494824,0.0966,3686.2,3685.7,0.776]
["bitfinex","ETHUSD",1736143495253,0.0966,3686.2,3685.8,35.0]
["bitfinex","ETHUSD",1736143497050,0.0966,3686.2,3685.5,0.7763]
["bitfinex","ETHUSD",1736143497051,0.55,3686.1,3685.3,0.8264]
["bitfinex","ETHUSD",1736143497523,2.99162,3686.1,3685.4,35.0]
["bitfinex","ETHUSD",1736143499188,0.55,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1736143499664,3.47893731,3686.0,3685.5,0.8264]
["bitfinex","ETHUSD",1736143499875,3.47893731,3686.0,3685.6,2.44193]
["bitfinex","ETHUSD",1736143500364,3.47893731,3686.0,3685.8,35.0]
["bitfinex","ETHUSD",1736143500541,1.12877338,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736143502246,1.12877338,3686.3,3685.8,35.0]
["bitfinex","ETHUSD",1736143503083,1.12877338,3686.3,3685.9,0.8034]
["bitfinex","ETHUSD",1736143503658,1.12877338,3686.2,3685.9,0.8034]
["bitfinex","ETHUSD",1736143504647,0.0966,3686.2,3685.5,0.7518]
["bitfinex","ETHUSD",1736143504847,0.0966,3686.2,3685.2,1.88229782]
["bitfinex","ETHUSD",1736143505042,0.0966,3686.2,3685.3,2.44212]
["bitfinex","ETHUSD",1736143505247,0.0966,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1736143505770,2.35055243,3686.1,3685.4,35.0]
["bitfinex","ETHUSD",1736143505929,0.55,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736143506734,2.99167,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736143507033,4.07662112,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736143507730,3.13875534,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1736143507934,0.55,3685.6,3685.4,35.0]
["bitfinex","ETHUSD",1736143508448,2.99194,3685.6,3685.4,35.0]
["bitfinex","ETHUSD",1736143509569,0.55,3685.6,3684.8,1.13049782]
["bitfinex","ETHUSD",1736143509738,0.55,3685.4,3684.8,0.60628387]
["bitfinex","ETHUSD",1736143509939,0.55,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1736143510456,2.35353238,3685.5,3685.0,0.7719]
["bitfinex","ETHUSD",1736143510935,0.94141295,3685.3,3685.0,0.7719]
["bitfinex","ETHUSD",1736143512372,2.08028426,3685.6,3685.0,0.7719]
["bitfinex","ETHUSD",1736143512944,2.08028426,3685.6,3684.9,37.44239]
["bitfinex","ETHUSD",1736143513151,2.10746223,3685.6,3684.9,2.44239]
["bitfinex","ETHUSD",1736143513356,2.08028426,3685.6,3684.9,2.44239]
["bitfinex","ETHUSD",1736143513540,0.94141295,3685.5,3685.1,35.0]
["bitfinex","ETHUSD",1736143515742,0.94141295,3685.5,3685.2,0.8078]
["bitfinex","ETHUSD",1736143516460,3.49266243,3685.6,3685.4,2.44206]
["bitfinex","ETHUSD",1736143517467,2.08028426,3686.1,3685.4,2.44206]
["bitfinex","ETHUSD",1736143517662,2.08028426,3686.1,3685.2,2.20163218]
["bitfinex","ETHUSD",1736143517867,2.08028426,3686.1,3685.3,2.71757592]
["bitfinex","ETHUSD",1736143518069,2.08028426,3686.1,3685.3,5.15970592]
["bitfinex","ETHUSD",1736143518983,1.41194739,3686.0,3685.3,6.08896123]
["bitfinex","ETHUSD",1736143520311,2.08028426,3686.1,3685.3,5.15970592]
["bitfinex","ETHUSD",1736143521982,2.08028426,3686.1,3685.3,2.71757592]
["bitfinex","ETHUSD",1736143522808,3.49226119,3686.0,3685.2,0.8078]
["bitfinex","ETHUSD",1736143522953,0.0966,3685.8,3685.2,0.8078]
["bitfinex","ETHUSD",1736143523559,0.0966,3685.8,3685.1,35.0]
["bitfinex","ETHUSD",1736143523785,1.13887131,3685.7,3685.1,35.0]
["bitfinex","ETHUSD",1736143524798,0.55,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736143526483,0.94141295,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1736143529697,1.13887131,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1736143530153,0.55,3685.5,3685.1,35.0]
["bitfinex","ETHUSD",1736143530353,0.0966,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736143532259,0.0966,3685.4,3685.2,0.06721769]
["bitfinex","ETHUSD",1736143535474,0.12377797,3685.4,3685.2,0.06721769]
["bitfinex","ETHUSD",1736143535685,0.12377797,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736143535998,0.0966,3685.4,3685.3,35.0671743]
["bitfinex","ETHUSD",1736143537265,1.03739907,3685.4,3685.3,35.0671743]
["bitfinex","ETHUSD",1736143538797,1.03739907,3685.4,3685.3,0.0671743]
["bitfinex","ETHUSD",1736143538997,1.03739907,3685.4,3684.7,0.8059]
["bitfinex","ETHUSD",1736143539200,0.94079907,3685.4,3684.8,0.06763561]
["bitfinex","ETHUSD",1736143539364,0.94079907,3685.4,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143541991,0.94079907,3685.4,3684.8,37.51009561]
["bitfinex","ETHUSD",1736143543706,2.07967038,3685.6,3684.8,37.51009561]
["bitfinex","ETHUSD",1736143545007,1.41126775,3685.5,3684.8,37.51009561]
["bitfinex","ETHUSD",1736143545510,1.43844572,3685.5,3684.8,37.51009561]
["bitfinex","ETHUSD",1736143546110,1.41126775,3685.5,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143546470,1.13887131,3685.6,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143548510,0.55,3685.5,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143549682,3.10015061,3685.5,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143550992,0.55,3685.3,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143552684,0.9412843,3685.2,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143554128,0.02717797,3685.1,3684.8,35.06763561]
["bitfinex","ETHUSD",1736143554918,0.49956144,3685.1,3684.8,0.06763561]
["bitfinex","ETHUSD",1736143555421,0.49956144,3685.1,3684.6,35.0]
["bitfinex","ETHUSD",1736143555609,0.49956144,3685.1,3684.7,0.06768318]
["bitfinex","ETHUSD",1736143555810,0.55,3685.0,3684.7,0.06768318]
["bitfinex","ETHUSD",1736143556487,4.04206727,3685.0,3684.7,0.06768318]
["bitfinex","ETHUSD",1736143556724,0.55,3684.8,3684.7,0.06768318]
["bitfinex","ETHUSD",1736143557292,0.55,3684.8,3684.5,0.7723]
["bitfinex","ETHUSD",1736143557500,0.55,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143557899,2.90319596,3684.8,3684.6,0.06797931]
["bitfinex","ETHUSD",1736143558121,2.90319596,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143558292,2.90319596,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143558498,2.90319596,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143558697,3.45527671,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143558926,3.45527671,3684.8,3684.6,0.06797931]
["bitfinex","ETHUSD",1736143559222,3.45527671,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143559426,2.23991481,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143559725,2.23991481,3684.8,3684.6,0.06797931]
["bitfinex","ETHUSD",1736143559910,2.23991481,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143560109,2.23991481,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143560326,2.04276695,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143560528,2.04276695,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143560702,2.04276695,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143560904,2.04276695,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143561089,2.04276695,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143561289,2.04276695,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143561509,2.04276695,3684.8,3684.5,35.7723]
["bitfinex","ETHUSD",1736143561716,2.04276695,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143561911,3.19858191,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736143562103,3.19858191,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143562405,2.25789571,3684.8,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143562618,2.25789571,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736143562930,2.25789571,3684.8,3684.6,0.06797931]
["bitfinex","ETHUSD",1736143563128,2.25789571,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736143563291,1.13783406,3685.0,3684.7,0.06793591]
["bitfinex","ETHUSD",1736143563624,1.13783406,3684.9,3684.8,0.0672623]
["bitfinex","ETHUSD",1736143563809,1.13783406,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736143564010,1.13783406,3684.9,3684.6,0.06734909]
["bitfinex","ETHUSD",1736143564210,1.13783406,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736143564411,1.13783406,3684.9,3684.6,5.22750501]
["bitfinex","ETHUSD",1736143564795,1.13783406,3685.4,3684.6,5.22750501]
["bitfinex","ETHUSD",1736143566024,3.7265894,3685.5,3684.6,5.22750501]
["bitfinex","ETHUSD",1736143567325,2.35158817,3685.4,3684.6,5.22750501]
["bitfinex","ETHUSD",1736143568126,2.35158817,3685.4,3684.7,2.44253]
["bitfinex","ETHUSD",1736143568329,2.35158817,3685.4,3684.9,2.44235]
["bitfinex","ETHUSD",1736143568696,2.35158817,3685.4,3685.0,0.06699318]
["bitfinex","ETHUSD",1736143568894,2.35158817,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736143569106,2.35158817,3685.4,3685.1,35.06666388]
["bitfinex","ETHUSD",1736143570341,1.13783406,3685.7,3685.1,35.06666388]
["bitfinex","ETHUSD",1736143573934,1.13783406,3685.6,3685.1,35.06666388]
["bitfinex","ETHUSD",1736143575203,1.13783406,3685.7,3685.1,35.06666388]
["bitfinex","ETHUSD",1736143575740,1.13783406,3685.7,3685.1,0.06666388]
["bitfinex","ETHUSD",1736143575935,1.13783406,3685.7,3684.7,2.44251]
["bitfinex","ETHUSD",1736143576269,1.13783406,3685.7,3684.8,35.35730078]
["bitfinex","ETHUSD",1736143576558,1.16501203,3685.6,3684.8,35.42369034]
["bitfinex","ETHUSD",1736143576767,0.55,3685.5,3684.8,35.06638956]
["bitfinex","ETHUSD",1736143576944,3.13875534,3685.3,3684.8,35.06638956]
["bitfinex","ETHUSD",1736143577576,3.11846674,3685.3,3684.8,35.06638956]
["bitfinex","ETHUSD",1736143578548,2.58875534,3685.3,3684.8,35.06638956]
["bitfinex","ETHUSD",1736143578718,3.48942223,3685.2,3684.8,35.06638956]
["bitfinex","ETHUSD",1736143580837,3.48942223,3685.2,3684.8,0.06638956]
["bitfinex","ETHUSD",1736143581046,4.56413913,3685.2,3684.3,2.44277]
["bitfinex","ETHUSD",1736143581214,4.56413913,3685.2,3684.4,0.06657972]
["bitfinex","ETHUSD",1736143581416,3.48942223,3685.2,3684.5,35.0]
["bitfinex","ETHUSD",1736143581665,3.48942223,3685.2,3684.6,0.06649292]
["bitfinex","ETHUSD",1736143582777,1.13783406,3685.1,3684.6,0.06649292]
["bitfinex","ETHUSD",1736143583069,1.13783406,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1736143583231,1.13783406,3685.1,3684.7,0.06659869]
["bitfinex","ETHUSD",1736143583549,2.43831864,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1736143584066,2.43831864,3685.1,3684.6,0.06664209]
["bitfinex","ETHUSD",1736143584253,2.43831864,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1736143584454,1.13783406,3685.0,3684.7,0.06659869]
["bitfinex","ETHUSD",1736143584627,1.13783406,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143584953,1.13783406,3685.0,3684.6,0.06664209]
["bitfinex","ETHUSD",1736143585463,1.13783406,3685.0,3684.7,0.06659869]
["bitfinex","ETHUSD",1736143585671,3.48942223,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143585945,3.48942223,3685.0,3684.8,0.06655529]
["bitfinex","ETHUSD",1736143586137,3.48942223,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143586335,3.48942223,3685.0,3684.9,0.0665119]
["bitfinex","ETHUSD",1736143586536,4.510776,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143586744,2.15918783,3685.0,3684.9,0.0665119]
["bitfinex","ETHUSD",1736143587258,2.15918783,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143587554,2.15918783,3685.0,3684.9,0.0665119]
["bitfinex","ETHUSD",1736143588076,3.57038065,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143588256,4.510776,3685.0,3684.9,0.0665119]
["bitfinex","ETHUSD",1736143588455,4.510776,3685.0,3684.5,35.0]
["bitfinex","ETHUSD",1736143588661,6.62817757,3685.0,3684.9,0.0665119]
["bitfinex","ETHUSD",1736143588970,2.99242,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736143589153,2.58875534,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736143590663,6.07817757,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736143591867,4.94034351,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736143592084,4.94034351,3684.6,3683.6,2.44325]
["bitfinex","ETHUSD",1736143592245,4.96752148,3684.6,3683.6,2.44325]
["bitfinex","ETHUSD",1736143592561,4.96752148,3684.6,3684.0,35.0]
["bitfinex","ETHUSD",1736143592872,0.55,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1736143593088,2.58875534,3684.3,3683.3,1.13049782]
["bitfinex","ETHUSD",1736143593381,2.58875534,3684.0,3683.3,1.13049782]
["bitfinex","ETHUSD",1736143593583,2.58875534,3684.0,3683.4,35.0]
["bitfinex","ETHUSD",1736143595050,2.58875534,3684.0,3683.5,0.06711963]
["bitfinex","ETHUSD",1736143595465,2.58875534,3684.0,3683.2,2.4435]
["bitfinex","ETHUSD",1736143595674,2.58875534,3684.0,3683.6,0.0670762]
["bitfinex","ETHUSD",1736143595872,2.58875534,3684.0,3683.3,35.0]
["bitfinex","ETHUSD",1736143596190,2.58875534,3684.0,3683.7,0.06703278]
["bitfinex","ETHUSD",1736143596393,2.58875534,3684.0,3683.3,35.0]
["bitfinex","ETHUSD",1736143596988,2.58875534,3684.0,3683.4,0.06758585]
["bitfinex","ETHUSD",1736143599979,2.58875534,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1736143600381,2.58875534,3684.0,3683.6,0.067499]
["bitfinex","ETHUSD",1736143600690,2.58875534,3684.0,3682.6,3.57435782]
["bitfinex","ETHUSD",1736143600691,2.44326,3683.6,3682.6,1.13049782]
["bitfinex","ETHUSD",1736143600855,2.58875534,3682.9,3682.6,1.13049782]
["bitfinex","ETHUSD",1736143601056,0.02717797,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736143601288,2.58875534,3682.9,3682.7,35.0]
["bitfinex","ETHUSD",1736143603686,0.55,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736143603994,2.99379,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736143604493,2.99379,3682.8,3681.2,1.13049782]
["bitfinex","ETHUSD",1736143604494,0.55,3682.6,3681.2,1.13049782]
["bitfinex","ETHUSD",1736143604796,2.58875534,3682.1,3681.2,1.13049782]
["bitfinex","ETHUSD",1736143605090,2.58875534,3682.1,3681.3,35.0]
["bitfinex","ETHUSD",1736143606296,3.0,3682.4,3681.3,36.66655249]
["bitfinex","ETHUSD",1736143606498,0.55,3682.3,3681.3,36.66655249]
["bitfinex","ETHUSD",1736143608093,2.58875534,3682.2,3681.3,36.66655249]
["bitfinex","ETHUSD",1736143608292,2.58875534,3682.2,3681.4,0.062014]
["bitfinex","ETHUSD",1736143608684,5.03298534,3682.2,3681.4,0.062014]
["bitfinex","ETHUSD",1736143609297,2.44434,3682.0,3681.4,0.062014]
["bitfinex","ETHUSD",1736143609796,2.44434,3682.0,3680.7,2.44514]
["bitfinex","ETHUSD",1736143609996,2.58875534,3681.7,3681.5,35.0]
["bitfinex","ETHUSD",1736143610356,2.58875534,3681.7,3681.6,0.06192706]
["bitfinex","ETHUSD",1736143610998,2.58548789,3681.7,3680.8,2.44511]
["bitfinex","ETHUSD",1736143611499,2.58548789,3681.7,3680.9,0.82353141]
["bitfinex","ETHUSD",1736143611699,2.58875534,3681.4,3680.9,0.82353141]
["bitfinex","ETHUSD",1736143611905,2.58875534,3681.4,3680.9,0.7613]
["bitfinex","ETHUSD",1736143612200,2.58875534,3681.4,3681.0,0.06229999]
["bitfinex","ETHUSD",1736143614370,0.02717797,3681.3,3681.0,35.06229999]
["bitfinex","ETHUSD",1736143614939,2.58875534,3681.1,3681.0,35.06229999]
["bitfinex","ETHUSD",1736143616030,2.85034867,3681.1,3681.0,35.06229999]
["bitfinex","ETHUSD",1736143616165,5.29526867,3681.1,3681.0,0.06229999]
["bitfinex","ETHUSD",1736143616671,2.85034867,3681.1,3680.2,35.0]
["bitfinex","ETHUSD",1736143616981,2.58875534,3680.7,3680.3,0.06292415]
["bitfinex","ETHUSD",1736143617386,3.09214387,3680.7,3680.1,0.808]
["bitfinex","ETHUSD",1736143617569,3.09214387,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143617917,3.09214387,3680.7,3680.5,0.06300328]
["bitfinex","ETHUSD",1736143618428,3.09214387,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143618582,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143618781,2.58875534,3680.7,3680.5,0.06300328]
["bitfinex","ETHUSD",1736143618987,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143619726,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143619924,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143620223,2.58875534,3680.7,3680.5,0.06300328]
["bitfinex","ETHUSD",1736143620523,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143620823,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143621018,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143621200,2.58875534,3680.7,3680.5,0.06300328]
["bitfinex","ETHUSD",1736143621400,2.84763087,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143621615,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143621821,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143622001,2.58875534,3680.7,3680.6,0.06295979]
["bitfinex","ETHUSD",1736143622197,2.58875534,3680.7,3680.5,0.06363858]
["bitfinex","ETHUSD",1736143622415,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143622815,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143623012,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143623210,2.58875534,3680.7,3680.5,0.06363858]
["bitfinex","ETHUSD",1736143623417,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143623728,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143624030,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143624245,3.09213387,3680.7,3680.5,0.06363858]
["bitfinex","ETHUSD",1736143624455,3.09213387,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143624740,3.09213387,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143624892,3.09213387,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143625091,3.09213387,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143625330,3.09213387,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143625567,3.09213387,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143625765,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143625965,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143626160,2.58875534,3680.7,3680.6,0.06359509]
["bitfinex","ETHUSD",1736143626364,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143626660,2.58875534,3680.7,3680.5,0.06372938]
["bitfinex","ETHUSD",1736143626826,2.58875534,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143627025,2.58875534,3680.7,3680.5,0.06372938]
["bitfinex","ETHUSD",1736143627334,3.09214587,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143627540,5.53733587,3680.7,3680.6,0.06369805]
["bitfinex","ETHUSD",1736143627739,5.53733587,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736143627969,5.53733587,3680.7,3680.6,0.06369805]
["bitfinex","ETHUSD",1736143628557,5.53733587,3680.7,3679.9,35.0]
["bitfinex","ETHUSD",1736143628761,2.58875534,3680.3,3679.9,35.0]
["bitfinex","ETHUSD",1736143629056,2.58875534,3680.3,3680.0,0.06397568]
["bitfinex","ETHUSD",1736143629427,2.58875534,3680.3,3679.8,0.8136]
["bitfinex","ETHUSD",1736143629729,0.02717797,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736143629930,5.03421534,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736143630160,3.13173264,3680.3,3680.1,35.06393217]
["bitfinex","ETHUSD",1736143630370,2.44551,3680.2,3680.1,35.06393217]
["bitfinex","ETHUSD",1736143630663,2.44551,3680.2,3680.1,0.06393217]
["bitfinex","ETHUSD",1736143630964,0.02717797,3680.2,3679.1,0.8068]
["bitfinex","ETHUSD",1736143631128,2.58875534,3679.6,3679.2,35.0]
["bitfinex","ETHUSD",1736143631329,2.58875534,3679.6,3679.2,35.06432382]
["bitfinex","ETHUSD",1736143631529,0.02717797,3679.5,3679.2,35.06432382]
["bitfinex","ETHUSD",1736143631736,2.58875534,3679.3,3679.2,35.06432382]
["bitfinex","ETHUSD",1736143634695,2.58875534,3679.6,3679.2,35.06432382]
["bitfinex","ETHUSD",1736143636074,2.58875534,3679.3,3679.2,35.06432382]
["bitfinex","ETHUSD",1736143639640,2.68535534,3679.3,3679.2,0.06432382]
["bitfinex","ETHUSD",1736143639840,2.68535534,3679.3,3678.2,0.55]
["bitfinex","ETHUSD",1736143640041,0.02717797,3679.5,3678.1,0.8357]
["bitfinex","ETHUSD",1736143640042,2.58875534,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143640270,2.58875534,3678.5,3678.3,35.0]
["bitfinex","ETHUSD",1736143640545,2.58875534,3678.8,3678.4,0.06517494]
["bitfinex","ETHUSD",1736143641282,2.58875534,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736143641485,2.68535534,3679.1,3678.6,0.06572372]
["bitfinex","ETHUSD",1736143641685,2.58875534,3679.1,3678.6,0.06572372]
["bitfinex","ETHUSD",1736143643199,2.58875534,3679.1,3678.7,0.7939]
["bitfinex","ETHUSD",1736143643501,2.58875534,3679.1,3678.8,0.06502273]
["bitfinex","ETHUSD",1736143643645,2.44585,3679.7,3678.8,1.57131294]
["bitfinex","ETHUSD",1736143643646,2.58875534,3679.4,3678.8,1.57131294]
["bitfinex","ETHUSD",1736143643847,2.58875534,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1736143644047,2.58875534,3679.4,3679.0,0.06484009]
["bitfinex","ETHUSD",1736143644286,2.58875534,3679.4,3678.7,0.7939]
["bitfinex","ETHUSD",1736143644539,2.58875534,3679.4,3679.1,35.0]
["bitfinex","ETHUSD",1736143645029,2.58875534,3679.4,3679.2,0.06475303]
["bitfinex","ETHUSD",1736143651430,0.50346653,3679.3,3679.2,0.06475303]
["bitfinex","ETHUSD",1736143651810,2.44632,3679.0,3678.4,0.833]
["bitfinex","ETHUSD",1736143652010,2.58875534,3678.7,3678.1,0.838]
["bitfinex","ETHUSD",1736143652260,2.58875534,3678.7,3678.5,0.06505778]
["bitfinex","ETHUSD",1736143652436,2.58875534,3678.7,3678.2,35.0]
["bitfinex","ETHUSD",1736143652811,2.58875534,3678.7,3678.3,0.06516149]
["bitfinex","ETHUSD",1736143653450,3.09226987,3678.7,3678.3,0.06516149]
["bitfinex","ETHUSD",1736143655940,0.0966,3678.6,3678.1,0.838]
["bitfinex","ETHUSD",1736143656139,0.0966,3678.6,3678.4,35.0]
["bitfinex","ETHUSD",1736143656477,2.58875534,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736143659980,2.58875534,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143660154,3.15230133,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143660540,3.15230133,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736143660853,3.15230133,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143661070,2.58875534,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143663122,3.01019599,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143663123,2.58875534,3678.5,3678.2,0.7784]
["bitfinex","ETHUSD",1736143663622,2.58875534,3678.5,3678.3,35.0]
["bitfinex","ETHUSD",1736143663926,2.58875534,3678.5,3678.4,0.06386174]
["bitfinex","ETHUSD",1736143664387,2.58875534,3678.5,3678.2,0.7784]
["bitfinex","ETHUSD",1736143664588,2.58875534,3678.5,3678.4,35.06386174]
["bitfinex","ETHUSD",1736143665525,0.55055207,3678.9,3678.4,37.40780026]
["bitfinex","ETHUSD",1736143665817,0.55055207,3678.9,3678.4,35.06386174]
["bitfinex","ETHUSD",1736143666019,2.58875534,3678.8,3678.4,35.06386174]
["bitfinex","ETHUSD",1736143666197,2.58875534,3678.5,3678.4,35.06386174]
["bitfinex","ETHUSD",1736143667618,5.03539534,3678.5,3678.4,0.06386174]
["bitfinex","ETHUSD",1736143667815,5.03539534,3678.5,3678.1,0.7635]
["bitfinex","ETHUSD",1736143667816,5.54859487,3678.5,3678.1,0.7635]
["bitfinex","ETHUSD",1736143668021,5.54859487,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736143668323,5.03539534,3678.5,3678.2,35.06394884]
["bitfinex","ETHUSD",1736143669119,5.03539534,3678.5,3678.2,0.06394884]
["bitfinex","ETHUSD",1736143669338,0.02717797,3678.4,3678.2,0.06394884]
["bitfinex","ETHUSD",1736143669499,5.03539534,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736143669699,2.58875534,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143670138,5.03559534,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143670287,5.63847267,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143671057,5.63847267,3678.2,3678.1,0.06898824]
["bitfinex","ETHUSD",1736143671218,5.63847267,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143671418,5.63847267,3678.2,3678.1,0.06898824]
["bitfinex","ETHUSD",1736143671619,5.63847267,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143671819,5.63847267,3678.2,3678.1,0.06898824]
["bitfinex","ETHUSD",1736143672655,5.63847267,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143673016,5.63847267,3678.2,3678.1,0.06939936]
["bitfinex","ETHUSD",1736143673758,6.19495636,3678.2,3678.1,0.06939936]
["bitfinex","ETHUSD",1736143674841,6.19495636,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143675224,6.19495636,3678.2,3678.1,0.06977827]
["bitfinex","ETHUSD",1736143675422,6.19495636,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143675648,6.19495636,3678.2,3678.1,0.06972801]
["bitfinex","ETHUSD",1736143675849,6.19495636,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143676051,6.19495636,3678.2,3678.1,0.06970044]
["bitfinex","ETHUSD",1736143676255,6.19495636,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143676461,11.7837117,3678.2,3678.1,0.06970044]
["bitfinex","ETHUSD",1736143676664,11.7837117,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143677788,14.1254979,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143677943,11.53674256,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143678527,14.1254979,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143678969,15.25793067,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736143679344,8.03579534,3677.9,3677.8,0.1467627]
["bitfinex","ETHUSD",1736143679548,10.07565821,3677.9,3677.8,0.1467627]
["bitfinex","ETHUSD",1736143680395,11.01237269,3677.9,3677.8,0.1467627]
["bitfinex","ETHUSD",1736143682190,14.10941314,3677.9,3677.8,0.1467627]
["bitfinex","ETHUSD",1736143683467,13.54785158,3677.9,3677.8,0.1467627]
["bitfinex","ETHUSD",1736143686566,0.0966,3677.7,3676.7,35.0]
["bitfinex","ETHUSD",1736143686762,2.58875534,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736143686965,2.54421,3677.1,3676.7,35.0]
["bitfinex","ETHUSD",1736143686966,2.58875534,3677.1,3676.8,0.7556]
["bitfinex","ETHUSD",1736143687167,2.58875534,3677.4,3676.8,0.7556]
["bitfinex","ETHUSD",1736143687611,2.58875534,3677.7,3676.9,0.8023]
["bitfinex","ETHUSD",1736143687812,1.13059105,3677.6,3677.0,1.59189442]
["bitfinex","ETHUSD",1736143687966,2.58875534,3677.4,3677.0,1.59189442]
["bitfinex","ETHUSD",1736143688412,2.58875534,3677.4,3677.0,0.8023]
["bitfinex","ETHUSD",1736143691383,0.02717797,3677.3,3677.1,35.0]
["bitfinex","ETHUSD",1736143691568,2.58875534,3677.4,3677.1,35.0]
["bitfinex","ETHUSD",1736143693919,2.58875534,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1736143694468,2.58875534,3677.7,3677.2,0.7664]
["bitfinex","ETHUSD",1736143695157,2.58875534,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1736143696744,2.58875534,3677.7,3677.4,0.7664]
["bitfinex","ETHUSD",1736143701644,5.06311331,3677.7,3677.4,0.7664]
["bitfinex","ETHUSD",1736143701829,5.06311331,3677.7,3676.7,0.55]
["bitfinex","ETHUSD",1736143702042,5.06311331,3677.7,3677.5,0.05851704]
["bitfinex","ETHUSD",1736143702376,5.03593534,3677.7,3676.8,0.7814]
["bitfinex","ETHUSD",1736143703060,5.03593534,3677.7,3677.0,0.7814]
["bitfinex","ETHUSD",1736143703365,5.65258798,3677.7,3677.0,0.7814]
["bitfinex","ETHUSD",1736143703530,5.65258798,3677.7,3677.1,0.05869132]
["bitfinex","ETHUSD",1736143703724,5.65258798,3677.7,3677.0,0.7814]
["bitfinex","ETHUSD",1736143704432,2.58875534,3677.7,3677.0,0.7814]
["bitfinex","ETHUSD",1736143704631,2.58875534,3677.7,3677.1,0.05869132]
["bitfinex","ETHUSD",1736143704852,2.58875534,3677.7,3677.2,0.8002]
["bitfinex","ETHUSD",1736143705053,2.58875534,3677.7,3677.2,0.85884775]
["bitfinex","ETHUSD",1736143706773,2.58875534,3677.7,3677.2,0.8002]
["bitfinex","ETHUSD",1736143707168,2.58875534,3677.7,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143707358,3.20539898,3677.7,3677.2,0.8002]
["bitfinex","ETHUSD",1736143707779,2.44726,3677.6,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143707961,0.0966,3677.8,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143707962,2.58875534,3677.4,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143708136,2.58875534,3677.4,3677.2,0.8002]
["bitfinex","ETHUSD",1736143708469,2.58875534,3677.4,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143708648,2.58875534,3677.4,3677.2,0.8002]
["bitfinex","ETHUSD",1736143708975,2.58875534,3677.7,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143709139,0.64381761,3677.6,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143709336,0.64381761,3677.6,3677.2,0.8002]
["bitfinex","ETHUSD",1736143709655,0.64381761,3677.6,3677.3,0.05851734]
["bitfinex","ETHUSD",1736143709863,0.64381761,3677.6,3677.2,0.8002]
["bitfinex","ETHUSD",1736143710071,0.64381761,3677.6,3677.4,0.05847377]
["bitfinex","ETHUSD",1736143710377,0.4363164,3677.5,3677.2,0.8002]
["bitfinex","ETHUSD",1736143711582,2.58875534,3677.4,3677.2,0.8002]
["bitfinex","ETHUSD",1736143713387,1.13059105,3677.5,3677.2,0.8002]
["bitfinex","ETHUSD",1736143714577,2.34561807,3677.6,3677.2,0.8002]
["bitfinex","ETHUSD",1736143715680,2.06883828,3677.6,3677.2,0.8002]
["bitfinex","ETHUSD",1736143715985,2.06883828,3677.6,3677.3,0.05856284]
["bitfinex","ETHUSD",1736143716368,2.06883828,3677.6,3677.3,0.8175]
["bitfinex","ETHUSD",1736143716569,2.06883828,3677.6,3677.5,0.8175]
["bitfinex","ETHUSD",1736143716887,2.06883828,3677.6,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143718383,2.25754677,3678.0,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143718384,2.58875534,3678.0,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143719593,1.13059105,3678.1,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143719796,2.3470919,3678.2,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143719797,1.13059105,3678.2,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143720595,2.58875534,3678.0,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143723668,0.93910873,3677.9,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143723998,0.02717797,3677.8,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143724195,0.9662867,3677.9,3677.5,0.87600465]
["bitfinex","ETHUSD",1736143724597,2.58875534,3677.7,3677.5,0.8175]
["bitfinex","ETHUSD",1736143725061,2.58875534,3677.7,3676.8,1.13049782]
["bitfinex","ETHUSD",1736143725062,0.35278641,3677.6,3676.9,0.781]
["bitfinex","ETHUSD",1736143725397,2.58875534,3677.7,3677.1,0.781]
["bitfinex","ETHUSD",1736143725695,2.58875534,3677.7,3677.2,0.05804418]
["bitfinex","ETHUSD",1736143732171,2.58875534,3677.4,3677.2,0.05804418]
["bitfinex","ETHUSD",1736143732805,2.54404,3677.3,3677.2,0.05804418]
["bitfinex","ETHUSD",1736143733077,2.54404,3677.3,3676.7,1.13049782]
["bitfinex","ETHUSD",1736143733412,2.58875534,3676.9,3676.7,1.13049782]
["bitfinex","ETHUSD",1736143733599,2.58875534,3676.9,3676.5,2.52546106]
["bitfinex","ETHUSD",1736143734805,2.58875534,3676.9,3676.4,0.7601]
["bitfinex","ETHUSD",1736143739293,0.02717797,3677.0,3675.9,0.7947]
["bitfinex","ETHUSD",1736143739294,2.58875534,3676.6,3675.9,0.7947]
["bitfinex","ETHUSD",1736143739794,2.58875534,3676.6,3676.0,0.05867884]
["bitfinex","ETHUSD",1736143743321,2.97034998,3676.6,3676.0,0.05867884]
["bitfinex","ETHUSD",1736143743689,1.13059105,3676.9,3676.2,0.55]
["bitfinex","ETHUSD",1736143743889,1.13059105,3676.9,3676.3,3.22941]
["bitfinex","ETHUSD",1736143744098,1.13059105,3676.9,3676.3,3.28857042]
["bitfinex","ETHUSD",1736143744854,2.58548274,3677.0,3676.3,3.28857042]
["bitfinex","ETHUSD",1736143745621,2.61266071,3677.0,3676.3,0.84046042]
["bitfinex","ETHUSD",1736143746140,2.58548274,3677.0,3676.3,0.84046042]
["bitfinex","ETHUSD",1736143746444,2.58548274,3677.0,3676.3,1.22433046]
["bitfinex","ETHUSD",1736143746601,2.58548274,3677.0,3676.4,0.7616]
["bitfinex","ETHUSD",1736143746955,1.13059105,3677.3,3676.5,3.26865323]
["bitfinex","ETHUSD",1736143746956,1.13059105,3677.2,3676.5,3.26865323]
["bitfinex","ETHUSD",1736143747630,1.13059105,3677.2,3676.5,3.29584998]
["bitfinex","ETHUSD",1736143747938,1.13059105,3677.2,3676.5,3.69162523]
["bitfinex","ETHUSD",1736143748139,2.58875534,3677.3,3676.5,3.69162523]
["bitfinex","ETHUSD",1736143748498,2.58875534,3677.3,3676.6,0.7999]
["bitfinex","ETHUSD",1736143748735,2.58875534,3677.3,3676.6,0.85885107]
["bitfinex","ETHUSD",1736143749423,2.58875534,3677.3,3676.6,3.30675107]
["bitfinex","ETHUSD",1736143749629,2.58875534,3677.3,3676.6,0.85885107]
["bitfinex","ETHUSD",1736143752643,3.20813878,3677.3,3676.6,0.85885107]
["bitfinex","ETHUSD",1736143753370,0.12377797,3677.2,3676.6,0.85885107]
["bitfinex","ETHUSD",1736143753516,0.12377797,3677.2,3676.6,0.05895107]
["bitfinex","ETHUSD",1736143753722,2.58875534,3677.0,3676.3,0.7572]
["bitfinex","ETHUSD",1736143753935,2.58875534,3677.0,3676.7,0.05890749]
["bitfinex","ETHUSD",1736143754243,2.58875534,3677.0,3676.8,0.0588639]
["bitfinex","ETHUSD",1736143754445,2.58875534,3677.0,3676.3,0.7572]
["bitfinex","ETHUSD",1736143754623,2.58875534,3677.0,3676.9,0.05882032]
["bitfinex","ETHUSD",1736143754822,2.58875534,3677.0,3676.4,0.8023]
["bitfinex","ETHUSD",1736143755222,2.58875534,3677.0,3676.5,0.05899466]
["bitfinex","ETHUSD",1736143755428,0.02717797,3676.9,3676.4,0.8023]
["bitfinex","ETHUSD",1736143755728,2.58875534,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736143756122,2.58875534,3677.0,3676.7,0.05890749]
["bitfinex","ETHUSD",1736143759445,2.58875534,3677.0,3676.4,0.8023]
["bitfinex","ETHUSD",1736143759641,2.58875534,3677.0,3676.8,35.05845957]
["bitfinex","ETHUSD",1736143759981,3.71934639,3677.3,3676.9,0.7718]
["bitfinex","ETHUSD",1736143760193,3.71934639,3677.3,3676.9,0.83021599]
["bitfinex","ETHUSD",1736143760841,2.58875534,3677.3,3676.9,0.83021599]
["bitfinex","ETHUSD",1736143763176,3.0,3677.5,3676.9,0.83021599]
["bitfinex","ETHUSD",1736143763342,3.0,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1736143763734,3.0,3677.5,3677.1,0.05832883]
["bitfinex","ETHUSD",1736143763941,2.58875534,3677.2,3677.1,0.05832883]
["bitfinex","ETHUSD",1736143764287,6.51506098,3677.5,3676.9,0.7718]
["bitfinex","ETHUSD",1736143764940,6.51506098,3677.5,3677.0,0.05837241]
["bitfinex","ETHUSD",1736143766152,2.58875534,3677.5,3677.0,0.05837241]
["bitfinex","ETHUSD",1736143766357,1.13059105,3677.6,3677.1,0.8331]
["bitfinex","ETHUSD",1736143766676,1.13059105,3677.6,3677.2,0.05828525]
["bitfinex","ETHUSD",1736143766983,1.13059105,3677.6,3677.2,35.05828525]
["bitfinex","ETHUSD",1736143767344,1.13059105,3677.6,3677.3,0.8331]
["bitfinex","ETHUSD",1736143767684,1.13059105,3677.6,3677.3,0.89123418]
["bitfinex","ETHUSD",1736143768174,1.13059105,3677.6,3677.4,35.0]
["bitfinex","ETHUSD",1736143768578,1.13059105,3677.6,3677.5,0.05792714]
["bitfinex","ETHUSD",1736143768963,2.58875534,3677.8,3677.3,0.8331]
["bitfinex","ETHUSD",1736143769282,2.58875534,3677.8,3677.5,35.0]
["bitfinex","ETHUSD",1736143769650,2.58875534,3677.8,3677.6,0.05788357]
["bitfinex","ETHUSD",1736143770162,2.34381132,3677.7,3677.6,0.05788357]
["bitfinex","ETHUSD",1736143771403,3.47440237,3677.7,3677.6,0.05788357]
["bitfinex","ETHUSD",1736143773889,3.47440237,3677.7,3677.3,0.8331]
["bitfinex","ETHUSD",1736143774085,0.93752453,3677.7,3677.4,35.0]
["bitfinex","ETHUSD",1736143774267,0.93752453,3677.7,3677.4,35.05797071]
["bitfinex","ETHUSD",1736143775083,1.1725265,3677.5,3677.4,35.05797071]
["bitfinex","ETHUSD",1736143775687,1.1725265,3677.5,3677.4,0.05797071]
["bitfinex","ETHUSD",1736143776152,1.1725265,3677.5,3677.3,35.0]
["bitfinex","ETHUSD",1736143776349,1.1725265,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736143779294,1.1725265,3677.4,3677.1,0.7763]
["bitfinex","ETHUSD",1736143779801,1.1725265,3677.4,3677.2,35.0]
["bitfinex","ETHUSD",1736143784169,1.13059105,3677.6,3677.2,35.0]
["bitfinex","ETHUSD",1736143784371,1.1725265,3677.4,3677.2,37.71757592]
["bitfinex","ETHUSD",1736143786092,1.13059105,3677.7,3677.3,0.8153]
["bitfinex","ETHUSD",1736143786310,1.13059105,3677.7,3677.6,3.26254]
["bitfinex","ETHUSD",1736143786468,1.13059105,3677.7,3677.6,3.81254]
["bitfinex","ETHUSD",1736143786670,1.13059105,3677.7,3677.6,38.81254]
["bitfinex","ETHUSD",1736143786973,1.13059105,3677.7,3677.6,41.53011592]
["bitfinex","ETHUSD",1736143787384,1.13059105,3677.9,3677.7,2.44711]
["bitfinex","ETHUSD",1736143789108,2.59686624,3678.5,3677.6,39.08287592]
["bitfinex","ETHUSD",1736143789109,2.59686624,3678.5,3677.8,2.44711]
["bitfinex","ETHUSD",1736143789314,2.19686624,3678.5,3677.8,2.44711]
["bitfinex","ETHUSD",1736143789625,2.22404421,3678.5,3677.9,2.71757592]
["bitfinex","ETHUSD",1736143789909,2.59686624,3678.2,3677.6,40.98011592]
["bitfinex","ETHUSD",1736143790114,2.59686624,3678.2,3678.0,0.05739928]
["bitfinex","ETHUSD",1736143790315,2.59686624,3678.2,3677.6,40.98011592]
["bitfinex","ETHUSD",1736143790521,2.59686624,3678.2,3678.1,0.05735573]
["bitfinex","ETHUSD",1736143790677,2.59686624,3678.2,3677.6,35.8153]
["bitfinex","ETHUSD",1736143791018,0.96422582,3678.4,3677.6,35.8153]
["bitfinex","ETHUSD",1736143791019,2.59686624,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1736143792615,0.0966,3677.8,3677.0,1.94579782]
["bitfinex","ETHUSD",1736143792779,2.59686624,3677.4,3677.0,1.13049782]
["bitfinex","ETHUSD",1736143792974,2.59686624,3677.1,3676.7,0.8153]
["bitfinex","ETHUSD",1736143793178,2.59686624,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736143794578,2.54686624,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736143799891,1.13059105,3677.3,3676.9,0.7544]
["bitfinex","ETHUSD",1736143800426,1.13059105,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736143801392,2.59686624,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736143801591,5.04452624,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736143801893,5.04452624,3677.0,3676.2,0.7768]
["bitfinex","ETHUSD",1736143802110,2.59686624,3676.5,3676.2,0.7768]
["bitfinex","ETHUSD",1736143802299,2.59686624,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1736143803927,2.59686624,3676.8,3676.3,37.71757592]
["bitfinex","ETHUSD",1736143804626,1.13059105,3676.9,3676.3,37.71757592]
["bitfinex","ETHUSD",1736143805126,1.13059105,3676.9,3676.4,0.05489095]
["bitfinex","ETHUSD",1736143805716,2.59686624,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736143806191,2.59686624,3676.8,3676.6,0.05480377]
["bitfinex","ETHUSD",1736143809634,2.59686624,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736143810142,2.59686624,3676.8,3676.7,35.05476018]
["bitfinex","ETHUSD",1736143810324,2.59686624,3676.8,3676.7,0.05476018]
["bitfinex","ETHUSD",1736143810522,2.97232977,3676.8,3676.7,0.05476018]
["bitfinex","ETHUSD",1736143810699,2.97232977,3676.8,3676.2,0.7768]
["bitfinex","ETHUSD",1736143810897,2.59686624,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1736143811324,2.59686624,3676.8,3676.4,0.05515831]
["bitfinex","ETHUSD",1736143811936,2.59686624,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736143812310,2.59686624,3676.8,3676.6,0.0546085]
["bitfinex","ETHUSD",1736143813839,3.57817105,3677.1,3676.6,0.0546085]
["bitfinex","ETHUSD",1736143813840,6.17503729,3677.1,3676.6,0.0546085]
["bitfinex","ETHUSD",1736143814026,6.17503729,3677.1,3676.7,0.8079]
["bitfinex","ETHUSD",1736143814224,6.17503729,3677.1,3676.6,0.0546085]
["bitfinex","ETHUSD",1736143814423,6.17503729,3677.1,3676.8,0.05452132]
["bitfinex","ETHUSD",1736143814637,6.17503729,3677.1,3676.7,0.05456491]
["bitfinex","ETHUSD",1736143814841,6.17503729,3677.1,3676.9,0.05447774]
["bitfinex","ETHUSD",1736143815137,9.17503729,3677.1,3677.0,0.05443416]
["bitfinex","ETHUSD",1736143815344,10.62478366,3677.1,3677.0,0.05443416]
["bitfinex","ETHUSD",1736143815646,2.44764,3677.0,3676.5,35.8079]
["bitfinex","ETHUSD",1736143815947,6.72745729,3677.1,3676.5,35.8079]
["bitfinex","ETHUSD",1736143816110,9.06742451,3677.1,3676.5,35.8079]
["bitfinex","ETHUSD",1736143816517,6.06742451,3677.1,3676.5,35.8079]
["bitfinex","ETHUSD",1736143816718,6.06742451,3677.1,3676.5,38.52547592]
["bitfinex","ETHUSD",1736143817667,2.59686624,3677.1,3676.5,38.52547592]
["bitfinex","ETHUSD",1736143818266,2.59686624,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736143818429,2.59686624,3676.8,3676.2,0.8311]
["bitfinex","ETHUSD",1736143818863,2.59686624,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1736143820033,2.59686624,3677.1,3676.3,35.0]
["bitfinex","ETHUSD",1736143820207,2.59686624,3677.1,3676.5,0.8271]
["bitfinex","ETHUSD",1736143820637,2.59686624,3677.1,3676.6,0.05417546]
["bitfinex","ETHUSD",1736143820913,2.59686624,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736143821444,2.59686624,3677.1,3676.7,0.05413187]
["bitfinex","ETHUSD",1736143821742,5.04444624,3677.1,3676.7,0.05413187]
["bitfinex","ETHUSD",1736143821947,2.59686624,3676.8,3676.7,0.05413187]
["bitfinex","ETHUSD",1736143822139,2.59686624,3676.8,3676.3,35.0]
["bitfinex","ETHUSD",1736143822431,2.59686624,3676.8,3676.4,1.57731177]
["bitfinex","ETHUSD",1736143822641,2.59686624,3676.8,3676.4,1.63157441]
["bitfinex","ETHUSD",1736143822940,2.59686624,3676.8,3676.4,0.05426264]
["bitfinex","ETHUSD",1736143823345,2.59686624,3676.8,3676.2,0.8271]
["bitfinex","ETHUSD",1736143823526,2.59686624,3676.8,3676.5,0.05421905]
["bitfinex","ETHUSD",1736143823714,2.59686624,3676.8,3676.2,0.8271]
["bitfinex","ETHUSD",1736143823914,2.59686624,3676.8,3676.6,0.05417546]
["bitfinex","ETHUSD",1736143824232,2.59686624,3676.8,3676.2,0.8271]
["bitfinex","ETHUSD",1736143824431,2.59686624,3676.8,3676.7,0.05413187]
["bitfinex","ETHUSD",1736143824648,2.59686624,3676.8,3676.2,0.8271]
["bitfinex","ETHUSD",1736143825050,2.59686624,3676.8,3676.3,0.05430624]
["bitfinex","ETHUSD",1736143825352,2.59686624,3676.8,3676.2,0.8271]
["bitfinex","ETHUSD",1736143825550,2.59686624,3676.8,3676.4,0.05426264]
["bitfinex","ETHUSD",1736143825849,0.0966,3676.7,3676.3,0.05430624]
["bitfinex","ETHUSD",1736143826049,2.59686624,3676.5,3676.0,0.7893]
["bitfinex","ETHUSD",1736143826739,2.59686624,3676.5,3676.1,0.05436046]
["bitfinex","ETHUSD",1736143827250,2.59686624,3676.5,3676.2,0.8265]
["bitfinex","ETHUSD",1736143827548,6.17520729,3676.9,3676.3,0.05427326]
["bitfinex","ETHUSD",1736143827747,2.59686624,3676.6,3676.3,0.05427326]
["bitfinex","ETHUSD",1736143828049,2.59686624,3676.6,3675.5,0.8265]
["bitfinex","ETHUSD",1736143828223,1.04023983,3676.8,3675.5,0.8265]
["bitfinex","ETHUSD",1736143828224,2.59686624,3676.3,3675.5,0.8265]
["bitfinex","ETHUSD",1736143828430,2.59686624,3676.3,3675.6,0.05475986]
["bitfinex","ETHUSD",1736143829749,2.59686624,3676.3,3675.5,0.8265]
["bitfinex","ETHUSD",1736143830049,2.59686624,3676.6,3675.7,0.7768]
["bitfinex","ETHUSD",1736143830453,2.59686624,3676.6,3675.9,0.7768]
["bitfinex","ETHUSD",1736143830858,2.59686624,3676.6,3676.0,0.05429071]
["bitfinex","ETHUSD",1736143832442,2.59686624,3676.6,3676.0,0.08222972]
["bitfinex","ETHUSD",1736143832855,2.59686624,3676.6,3676.1,0.8052]
["bitfinex","ETHUSD",1736143833159,2.59686624,3676.6,3676.2,0.08215239]
["bitfinex","ETHUSD",1736143835226,2.59686624,3676.6,3676.3,0.7533]
["bitfinex","ETHUSD",1736143835628,2.59686624,3676.6,3676.4,0.0820678]
["bitfinex","ETHUSD",1736143836862,2.59686624,3676.9,3676.4,0.0820678]
["bitfinex","ETHUSD",1736143837036,3.72745729,3676.9,3676.3,0.7533]
["bitfinex","ETHUSD",1736143837368,3.72745729,3676.9,3676.5,0.833]
["bitfinex","ETHUSD",1736143837369,1.13059105,3676.9,3676.5,0.833]
["bitfinex","ETHUSD",1736143837659,1.13059105,3676.9,3676.6,0.40993373]
["bitfinex","ETHUSD",1736143838161,1.13059105,3676.9,3676.8,2.44778]
["bitfinex","ETHUSD",1736143838365,1.13059105,3676.9,3676.8,3.24738]
["bitfinex","ETHUSD",1736143838567,2.25754677,3677.3,3676.8,3.24738]
["bitfinex","ETHUSD",1736143838568,1.13059105,3677.3,3676.9,0.7996]
["bitfinex","ETHUSD",1736143838749,1.13059105,3677.3,3676.9,3.24729]
["bitfinex","ETHUSD",1736143838953,1.13059105,3677.3,3677.0,0.41438432]
["bitfinex","ETHUSD",1736143840051,2.59686624,3677.7,3677.0,0.41438432]
["bitfinex","ETHUSD",1736143840052,3.72745729,3677.7,3677.0,0.41438432]
["bitfinex","ETHUSD",1736143840429,1.13059105,3677.7,3677.0,2.86201432]
["bitfinex","ETHUSD",1736143840630,1.13059105,3677.7,3677.4,2.44734]
["bitfinex","ETHUSD",1736143840831,1.13059105,3677.7,3677.6,2.44724]
["bitfinex","ETHUSD",1736143841041,1.13059105,3677.7,3677.6,3.540284]
["bitfinex","ETHUSD",1736143841265,1.13059105,3677.7,3677.6,3.62070724]
["bitfinex","ETHUSD",1736143841470,3.47282847,3677.8,3677.6,3.62070724]
["bitfinex","ETHUSD",1736143841766,3.47282847,3677.8,3677.7,0.7712]
["bitfinex","ETHUSD",1736143842145,3.47282847,3677.8,3677.7,0.85157892]
["bitfinex","ETHUSD",1736143842346,3.47282847,3677.8,3677.7,1.21364521]
["bitfinex","ETHUSD",1736143842861,1.40534245,3677.8,3677.7,1.21364521]
["bitfinex","ETHUSD",1736143843055,3.72745729,3678.8,3677.8,0.7699]
["bitfinex","ETHUSD",1736143843254,3.72745729,3678.8,3677.9,2.44703]
["bitfinex","ETHUSD",1736143843458,3.72745729,3678.8,3677.9,3.29722027]
["bitfinex","ETHUSD",1736143843657,3.72745729,3678.8,3678.0,0.02718558]
["bitfinex","ETHUSD",1736143843861,3.72745729,3678.8,3678.1,0.08020164]
["bitfinex","ETHUSD",1736143844249,3.72745729,3678.8,3678.0,2.44696]
["bitfinex","ETHUSD",1736143844450,2.59686624,3678.8,3678.1,0.0798187]
["bitfinex","ETHUSD",1736143844855,2.59686624,3678.5,3677.9,0.7699]
["bitfinex","ETHUSD",1736143845356,2.59686624,3678.5,3678.0,0.07986301]
["bitfinex","ETHUSD",1736143847987,2.59686624,3678.2,3678.0,0.07986301]
["bitfinex","ETHUSD",1736143851248,2.59686624,3678.2,3678.1,0.0798187]
["bitfinex","ETHUSD",1736143851453,2.59686624,3678.2,3677.6,3.27854]
["bitfinex","ETHUSD",1736143851676,2.59686624,3678.2,3677.6,3.606394]
["bitfinex","ETHUSD",1736143851972,2.59686624,3678.2,3677.7,0.07999597]
["bitfinex","ETHUSD",1736143855788,2.59686624,3677.9,3677.7,0.07999597]
["bitfinex","ETHUSD",1736143862694,2.59686624,3677.9,3677.4,0.7589]
["bitfinex","ETHUSD",1736143862894,2.59686624,3677.6,3677.5,0.08003519]
["bitfinex","ETHUSD",1736143863059,2.85927066,3677.6,3676.9,0.7589]
["bitfinex","ETHUSD",1736143863265,2.59686624,3677.3,3677.0,0.07756862]
["bitfinex","ETHUSD",1736143863459,2.59686624,3677.3,3676.9,0.7589]
["bitfinex","ETHUSD",1736143864998,2.59686624,3677.3,3676.3,0.7589]
["bitfinex","ETHUSD",1736143865162,2.59686624,3677.3,3677.0,0.07777865]
["bitfinex","ETHUSD",1736143865364,2.59686624,3677.3,3676.3,3.207]
["bitfinex","ETHUSD",1736143865596,2.59686624,3677.3,3677.1,0.07774667]
["bitfinex","ETHUSD",1736143865793,2.59686624,3677.3,3676.3,3.207]
["bitfinex","ETHUSD",1736143866203,2.59686624,3677.3,3676.4,0.07805709]
["bitfinex","ETHUSD",1736143866488,2.59686624,3677.0,3676.4,0.07805709]
["bitfinex","ETHUSD",1736143866999,2.59686624,3676.7,3676.4,0.07805709]
["bitfinex","ETHUSD",1736143869390,2.59686624,3677.0,3676.4,0.07805709]
["bitfinex","ETHUSD",1736143869597,2.59686624,3677.0,3676.4,0.13975915]
["bitfinex","ETHUSD",1736143869806,2.59686624,3677.0,3676.3,0.7589]
["bitfinex","ETHUSD",1736143870208,2.59686624,3677.0,3676.4,0.076885]
["bitfinex","ETHUSD",1736143871622,2.59686624,3676.7,3676.4,0.076885]
["bitfinex","ETHUSD",1736143871924,2.59686624,3676.7,3676.5,0.07684065]
["bitfinex","ETHUSD",1736143872229,2.59686624,3676.7,3676.0,3.25289]
["bitfinex","ETHUSD",1736143872518,2.59686624,3676.7,3676.1,0.37894042]
["bitfinex","ETHUSD",1736143872898,2.59686624,3676.7,3676.2,0.07697371]
["bitfinex","ETHUSD",1736143874282,2.59686624,3677.0,3676.3,0.8046]
["bitfinex","ETHUSD",1736143874482,2.59686624,3677.0,3676.4,0.8046]
["bitfinex","ETHUSD",1736143874689,2.59686624,3677.0,3676.5,0.40211065]
["bitfinex","ETHUSD",1736143874893,2.59686624,3677.0,3676.5,0.07684065]
["bitfinex","ETHUSD",1736143876229,2.59686624,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736143876532,0.0966,3676.9,3676.7,0.07675195]
["bitfinex","ETHUSD",1736143878297,2.69346624,3677.0,3676.7,0.07675195]
["bitfinex","ETHUSD",1736143879829,2.69346624,3677.0,3676.2,0.8236]
["bitfinex","ETHUSD",1736143880032,2.69346624,3677.0,3676.8,0.07689277]
["bitfinex","ETHUSD",1736143880199,2.69346624,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736143880399,2.69346624,3677.0,3676.9,35.07684842]
["bitfinex","ETHUSD",1736143881243,2.69346624,3677.0,3676.9,0.07684842]
["bitfinex","ETHUSD",1736143881445,3.20757486,3677.0,3676.2,0.8236]
["bitfinex","ETHUSD",1736143881644,2.59686624,3676.7,3676.2,0.8236]
["bitfinex","ETHUSD",1736143881839,2.59686624,3676.7,3676.3,35.07707748]
["bitfinex","ETHUSD",1736143883430,2.59686624,3676.4,3676.3,35.07707748]
["bitfinex","ETHUSD",1736143883772,5.04490624,3676.4,3676.3,0.07707748]
["bitfinex","ETHUSD",1736143883957,5.98936859,3676.4,3676.3,0.07707748]
["bitfinex","ETHUSD",1736143884125,3.51415062,3676.4,3675.7,35.0]
["bitfinex","ETHUSD",1736143884323,2.59686624,3675.9,3675.8,0.07733634]
["bitfinex","ETHUSD",1736143884569,2.59686624,3675.9,3675.3,0.7979]
["bitfinex","ETHUSD",1736143884749,2.59686624,3675.9,3675.8,0.07752156]
["bitfinex","ETHUSD",1736143885069,2.59686624,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1736143885468,2.59686624,3675.9,3675.5,0.07765468]
["bitfinex","ETHUSD",1736143885973,2.59686624,3675.9,3675.3,0.7979]
["bitfinex","ETHUSD",1736143886133,2.59686624,3675.9,3675.6,35.0776103]
["bitfinex","ETHUSD",1736143889048,2.59686624,3675.9,3675.6,0.0776103]
["bitfinex","ETHUSD",1736143889377,2.59686624,3675.9,3675.3,0.7979]
["bitfinex","ETHUSD",1736143889689,2.59686624,3675.9,3675.7,0.07773884]
["bitfinex","ETHUSD",1736143889902,2.59686624,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1736143890075,2.59686624,3675.9,3675.8,0.0780191]
["bitfinex","ETHUSD",1736143890287,2.59686624,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1736143890983,2.59686624,3675.9,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143891453,0.02717797,3675.8,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143891635,2.59686624,3675.9,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143893173,0.0966,3676.0,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143893174,2.59686624,3675.6,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143893577,2.69346624,3675.6,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143894376,2.59686624,3675.6,3675.5,0.07809966]
["bitfinex","ETHUSD",1736143894987,2.59686624,3675.6,3675.0,0.8317]
["bitfinex","ETHUSD",1736143895278,2.59686624,3675.6,3675.5,0.07801025]
["bitfinex","ETHUSD",1736143895480,2.59686624,3675.6,3675.0,3.28067]
["bitfinex","ETHUSD",1736143895657,2.59686624,3675.6,3675.5,0.07801025]
["bitfinex","ETHUSD",1736143895836,2.59686624,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736143896040,2.59686624,3675.6,3675.5,35.07801025]
["bitfinex","ETHUSD",1736143900478,2.59686624,3675.9,3675.5,35.85861025]
["bitfinex","ETHUSD",1736143901852,2.59686624,3675.9,3675.5,35.07801025]
["bitfinex","ETHUSD",1736143902046,2.59686624,3675.6,3675.5,0.07801025]
["bitfinex","ETHUSD",1736143902286,2.59686624,3675.6,3674.9,0.7806]
["bitfinex","ETHUSD",1736143902487,2.59686624,3675.6,3674.9,3.22964]
["bitfinex","ETHUSD",1736143902779,2.59686624,3675.6,3675.0,35.07823216]
["bitfinex","ETHUSD",1736143902983,2.59686624,3675.9,3675.1,0.7806]
["bitfinex","ETHUSD",1736143903190,2.59686624,3675.9,3675.3,0.7806]
["bitfinex","ETHUSD",1736143903489,2.59686624,3675.9,3675.4,0.7806]
["bitfinex","ETHUSD",1736143903673,2.59686624,3675.9,3675.4,35.85878636]
["bitfinex","ETHUSD",1736143904271,2.59686624,3676.2,3675.7,0.8317]
["bitfinex","ETHUSD",1736143904477,2.59686624,3676.5,3675.7,1.51254079]
["bitfinex","ETHUSD",1736143904673,2.59686624,3676.2,3675.8,0.07800887]
["bitfinex","ETHUSD",1736143904991,2.69346624,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736143905189,2.59686624,3675.9,3675.2,0.814]
["bitfinex","ETHUSD",1736143905651,2.59686624,3675.9,3675.3,35.0]
["bitfinex","ETHUSD",1736143905992,2.59686624,3676.2,3675.5,0.7674]
["bitfinex","ETHUSD",1736143909310,2.59686624,3676.2,3675.5,3.21604]
["bitfinex","ETHUSD",1736143909605,2.59686624,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1736143909810,2.59686624,3676.2,3675.7,0.7814]
["bitfinex","ETHUSD",1736143909974,2.59686624,3676.2,3675.7,0.85945324]
["bitfinex","ETHUSD",1736143910175,2.59686624,3676.2,3675.7,1.19026256]
["bitfinex","ETHUSD",1736143910509,2.59686624,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1736143910805,2.59686624,3676.2,3675.9,0.0779645]
["bitfinex","ETHUSD",1736143911293,2.59686624,3676.2,3675.7,1.11220932]
["bitfinex","ETHUSD",1736143911443,2.59686624,3676.2,3676.0,35.07792013]
["bitfinex","ETHUSD",1736143911594,2.59686624,3676.2,3676.0,35.0]
["bitfinex","ETHUSD",1736143911793,2.59686624,3676.2,3676.1,0.07787577]
["bitfinex","ETHUSD",1736143914600,2.59686624,3676.2,3675.7,1.11220932]
["bitfinex","ETHUSD",1736143914806,2.59686624,3676.2,3676.1,0.07787577]
["bitfinex","ETHUSD",1736143915005,2.59686624,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736143915209,2.59686624,3676.2,3676.1,0.07787577]
["bitfinex","ETHUSD",1736143915521,2.59686624,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736143915725,2.59686624,3676.2,3676.1,0.07787577]
["bitfinex","ETHUSD",1736143915929,2.59686624,3676.2,3676.0,0.07792013]
["bitfinex","ETHUSD",1736143916127,2.59686624,3676.2,3676.1,0.07787577]
["bitfinex","ETHUSD",1736143916510,2.59686624,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736143916844,2.59686624,3676.2,3676.0,0.07792013]
["bitfinex","ETHUSD",1736143919113,2.59686624,3676.2,3675.7,0.7814]
["bitfinex","ETHUSD",1736143919647,2.59686624,3676.2,3675.8,0.07780717]
["bitfinex","ETHUSD",1736143919848,2.59686624,3676.2,3675.7,0.7814]
["bitfinex","ETHUSD",1736143920007,2.59686624,3676.2,3675.9,0.0777628]
["bitfinex","ETHUSD",1736143920213,2.59686624,3676.2,3675.7,3.49897592]
["bitfinex","ETHUSD",1736143920520,1.22719105,3676.5,3676.1,0.7726]
["bitfinex","ETHUSD",1736143920521,3.72745729,3676.5,3676.1,0.7726]
["bitfinex","ETHUSD",1736143920833,3.72745729,3676.5,3676.2,0.07742388]
["bitfinex","ETHUSD",1736143921038,1.17324646,3676.3,3676.2,35.07742388]
["bitfinex","ETHUSD",1736143923128,2.60006413,3676.3,3676.2,35.07742388]
["bitfinex","ETHUSD",1736143923509,2.60006413,3676.3,3676.2,0.07742388]
["bitfinex","ETHUSD",1736143923926,2.60006413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143924137,2.60006413,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736143924940,2.60006413,3676.3,3676.0,0.0775126]
["bitfinex","ETHUSD",1736143926119,2.60006413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143926428,2.69666413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143927947,2.7238421,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143928313,2.7238421,3676.3,3675.9,0.07492424]
["bitfinex","ETHUSD",1736143928513,2.69666413,3676.3,3675.9,0.07492424]
["bitfinex","ETHUSD",1736143928719,2.69666413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143928950,2.60006413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143929143,2.60006413,3676.3,3675.9,0.07492424]
["bitfinex","ETHUSD",1736143929455,2.60006413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143929870,2.60006413,3676.3,3675.9,0.07492424]
["bitfinex","ETHUSD",1736143930219,2.60006413,3676.3,3675.8,0.7673]
["bitfinex","ETHUSD",1736143930733,2.60006413,3676.3,3675.9,0.07492424]
["bitfinex","ETHUSD",1736143931134,0.93787489,3676.2,3675.5,2.44861]
["bitfinex","ETHUSD",1736143931330,0.0966,3676.1,3675.5,3.59316456]
["bitfinex","ETHUSD",1736143931634,0.0966,3676.1,3675.6,0.07505735]
["bitfinex","ETHUSD",1736143933181,2.60006413,3676.0,3675.6,0.07505735]
["bitfinex","ETHUSD",1736143933474,2.60006413,3676.0,3675.2,3.21108]
["bitfinex","ETHUSD",1736143933681,2.60006413,3676.0,3675.7,0.07500063]
["bitfinex","ETHUSD",1736143933964,0.38544331,3675.9,3675.2,0.7623]
["bitfinex","ETHUSD",1736143934278,2.60006413,3676.0,3675.2,0.7623]
["bitfinex","ETHUSD",1736143934441,2.60006413,3676.0,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143934753,2.34478616,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143936461,0.93791446,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143938665,2.06850551,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143940032,2.34478978,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143941037,2.34151655,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143941238,2.06523228,3675.9,3675.3,0.07517813]
["bitfinex","ETHUSD",1736143941544,2.06523228,3675.9,3675.4,0.8116]
["bitfinex","ETHUSD",1736143941957,2.06523228,3675.9,3675.5,0.0749032]
["bitfinex","ETHUSD",1736143944175,3.47225618,3675.9,3675.5,0.0749032]
["bitfinex","ETHUSD",1736143945193,1.17362076,3675.6,3675.5,0.0749032]
["bitfinex","ETHUSD",1736143945416,1.29739873,3675.6,3674.8,2.50508476]
["bitfinex","ETHUSD",1736143945569,1.17362076,3675.0,3674.8,2.50508476]
["bitfinex","ETHUSD",1736143945776,1.17362076,3675.0,3674.9,0.07269984]
["bitfinex","ETHUSD",1736143946474,1.27022076,3675.0,3674.9,0.07269984]
["bitfinex","ETHUSD",1736143946993,1.17362076,3675.0,3674.9,0.07269984]
["bitfinex","ETHUSD",1736143947695,1.17362076,3675.0,3674.4,1.95559782]
["bitfinex","ETHUSD",1736143947864,1.17362076,3674.5,3674.4,1.13049782]
["bitfinex","ETHUSD",1736143948954,2.60250951,3674.6,3674.4,1.13049782]
["bitfinex","ETHUSD",1736143949291,2.60250951,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143949292,5.05175951,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143949468,2.44932,3674.5,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143949799,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143950858,0.0966,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143951993,2.69910951,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143953961,5.94559357,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143954379,0.02717797,3674.5,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143954583,5.94559357,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143955596,5.94559357,3674.6,3674.2,0.07202011]
["bitfinex","ETHUSD",1736143955994,5.94559357,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143956360,5.94559357,3674.6,3674.2,0.07202011]
["bitfinex","ETHUSD",1736143956898,5.94559357,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143957297,5.94559357,3674.6,3674.2,0.07202011]
["bitfinex","ETHUSD",1736143957501,5.94559357,3674.6,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143958197,2.60250951,3674.3,3674.2,0.07202011]
["bitfinex","ETHUSD",1736143958563,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143959001,2.60250951,3674.3,3674.2,0.07202011]
["bitfinex","ETHUSD",1736143959465,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143960358,0.12377797,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143960557,0.45586265,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143960771,0.42868468,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143961496,2.87819468,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143962608,2.90537265,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143962896,5.90537265,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143963115,5.87819468,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143964401,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143965108,2.60250951,3674.3,3674.2,0.06992107]
["bitfinex","ETHUSD",1736143965611,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143965971,2.60250951,3674.3,3674.2,0.06992107]
["bitfinex","ETHUSD",1736143966371,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143966708,2.60250951,3674.3,3674.2,0.06992107]
["bitfinex","ETHUSD",1736143967198,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143967374,2.86276046,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143967587,2.95936046,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143969310,2.69910951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143969695,2.69910951,3674.3,3674.2,0.06762942]
["bitfinex","ETHUSD",1736143970098,2.69910951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143970529,2.69910951,3674.3,3674.2,0.06762942]
["bitfinex","ETHUSD",1736143970895,2.69910951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143971353,2.60250951,3674.3,3674.2,0.06762942]
["bitfinex","ETHUSD",1736143971701,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143971936,2.60250951,3674.3,3674.2,0.7856]
["bitfinex","ETHUSD",1736143972119,2.60250951,3674.6,3674.2,0.7856]
["bitfinex","ETHUSD",1736143972431,2.60250951,3674.9,3674.2,3.23504]
["bitfinex","ETHUSD",1736143972603,1.13059105,3675.1,3674.5,2.44929]
["bitfinex","ETHUSD",1736143972811,1.13059105,3675.1,3674.6,0.06745181]
["bitfinex","ETHUSD",1736143973409,1.13059105,3675.1,3674.4,0.8168]
["bitfinex","ETHUSD",1736143973410,2.60250951,3675.2,3674.4,3.26617]
["bitfinex","ETHUSD",1736143973931,2.60250951,3675.2,3674.5,0.06749621]
["bitfinex","ETHUSD",1736143974733,2.60250951,3675.2,3674.5,2.51680621]
["bitfinex","ETHUSD",1736143974896,2.60250951,3675.2,3674.6,0.36752062]
["bitfinex","ETHUSD",1736143975098,2.60250951,3675.2,3674.5,2.51680621]
["bitfinex","ETHUSD",1736143975099,2.60250951,3674.9,3674.5,0.06749621]
["bitfinex","ETHUSD",1736143975300,2.60250951,3674.9,3674.7,0.06707838]
["bitfinex","ETHUSD",1736143975623,2.60250951,3674.9,3674.4,0.8168]
["bitfinex","ETHUSD",1736143975824,2.60250951,3674.9,3674.5,0.06681346]
["bitfinex","ETHUSD",1736143977034,5.05155951,3674.9,3674.1,0.9863602]
["bitfinex","ETHUSD",1736143977213,5.05155951,3674.9,3674.2,0.06694667]
["bitfinex","ETHUSD",1736143977411,2.60250951,3674.6,3674.2,0.06694667]
["bitfinex","ETHUSD",1736143980520,5.05175951,3674.6,3674.2,0.06694667]
["bitfinex","ETHUSD",1736143980739,2.60250951,3674.3,3674.2,0.06694667]
["bitfinex","ETHUSD",1736143981036,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143981243,2.60250951,3674.3,3674.2,0.06725102]
["bitfinex","ETHUSD",1736143981412,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143981618,2.60250951,3674.3,3674.2,0.06725102]
["bitfinex","ETHUSD",1736143984061,2.60250951,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143984224,2.86547826,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143984423,0.0966,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143984769,5.34213623,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143985071,2.86547826,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143986391,5.31492826,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143986563,0.5683308,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143986859,0.54115283,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143989554,0.93571267,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143989961,0.93571267,3674.2,3674.1,0.24873279]
["bitfinex","ETHUSD",1736143990369,0.93571267,3674.2,3674.1,1.07683279]
["bitfinex","ETHUSD",1736143990743,2.60250951,3674.3,3674.1,0.24873279]
["bitfinex","ETHUSD",1736143990969,3.39006057,3674.3,3674.1,0.24873279]
["bitfinex","ETHUSD",1736143991152,3.39006057,3674.3,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143992747,1.40457609,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143993258,3.85408609,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143993457,3.95068609,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143993655,4.96713587,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143994053,5.90398674,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143995263,9.45398674,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143995454,11.14714682,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143996577,16.59054682,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143997284,19.02858527,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736143998879,16.7710385,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144002879,19.60087023,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144003468,19.73571565,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144004468,16.90588392,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144004666,16.7710385,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144005783,16.7710385,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144005988,15.20458872,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144006186,15.10798872,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144006747,9.65847872,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144006983,12.10798872,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144007190,11.93165419,3674.2,3674.1,0.24710316]
["bitfinex","ETHUSD",1736144007488,12.02825419,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144007854,14.79546073,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144008253,17.79546073,3674.2,3674.1,0.1809602]
["bitfinex","ETHUSD",1736144008583,17.79546073,3674.2,3674.1,2e-07]
["bitfinex","ETHUSD",1736144008917,17.79546073,3674.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144008918,2.54677,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144009091,10.59267951,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144009387,10.59267951,3673.2,3673.1,0.06927791]
["bitfinex","ETHUSD",1736144009550,11.3408125,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144009751,11.3408125,3673.2,3673.1,0.06927791]
["bitfinex","ETHUSD",1736144010356,10.59267951,3673.2,3673.1,0.06927791]
["bitfinex","ETHUSD",1736144010563,10.49607951,3673.2,3673.1,0.06927791]
["bitfinex","ETHUSD",1736144011355,10.49607951,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144012058,14.04607951,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144012455,14.14267951,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736144012711,0.0966,3673.0,3671.4,36.13049782]
["bitfinex","ETHUSD",1736144012869,2.60250951,3671.7,3671.4,36.13049782]
["bitfinex","ETHUSD",1736144013068,2.60250951,3671.7,3671.5,0.0611089]
["bitfinex","ETHUSD",1736144013383,2.60250951,3672.0,3671.5,0.0611089]
["bitfinex","ETHUSD",1736144014193,0.02717797,3672.5,3671.5,0.0611089]
["bitfinex","ETHUSD",1736144014194,2.60250951,3671.7,3671.5,0.0611089]
["bitfinex","ETHUSD",1736144014592,2.60250951,3672.0,3671.5,0.0611089]
["bitfinex","ETHUSD",1736144016202,2.60250951,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736144016463,2.60250951,3672.0,3671.7,0.8094]
["bitfinex","ETHUSD",1736144016769,2.60250951,3672.0,3671.8,0.05883691]
["bitfinex","ETHUSD",1736144016976,3.58106557,3672.7,3671.8,0.05883691]
["bitfinex","ETHUSD",1736144016977,2.60250951,3672.4,3671.8,0.05883691]
["bitfinex","ETHUSD",1736144017177,2.60250951,3672.4,3671.7,0.8094]
["bitfinex","ETHUSD",1736144017422,2.60250951,3672.1,3671.9,35.0]
["bitfinex","ETHUSD",1736144017925,2.60250951,3672.1,3672.0,0.05874798]
["bitfinex","ETHUSD",1736144021490,2.60250951,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736144021920,8.04590951,3672.1,3672.0,35.05874798]
["bitfinex","ETHUSD",1736144022107,8.85050046,3672.1,3672.0,35.05874798]
["bitfinex","ETHUSD",1736144022315,8.04590951,3672.1,3672.0,35.05874798]
["bitfinex","ETHUSD",1736144023130,8.04590951,3672.1,3672.0,0.05874798]
["bitfinex","ETHUSD",1736144023624,2.54758,3672.0,3670.8,2.45178]
["bitfinex","ETHUSD",1736144023813,2.60250951,3671.5,3670.8,3.0]
["bitfinex","ETHUSD",1736144024013,2.60250951,3671.5,3670.9,0.0596267]
["bitfinex","ETHUSD",1736144024217,2.60250951,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736144024530,2.60250951,3671.5,3671.1,0.86203773]
["bitfinex","ETHUSD",1736144025127,2.60250951,3671.5,3671.2,35.0]
["bitfinex","ETHUSD",1736144025634,2.60250951,3671.5,3671.3,0.05944877]
["bitfinex","ETHUSD",1736144026121,2.60250951,3671.5,3671.4,0.05940429]
["bitfinex","ETHUSD",1736144026330,2.60250951,3671.5,3671.4,35.05940429]
["bitfinex","ETHUSD",1736144027196,2.60250951,3671.8,3671.4,35.05940429]
["bitfinex","ETHUSD",1736144027398,8.04590951,3671.8,3671.4,35.05940429]
["bitfinex","ETHUSD",1736144028021,5.4434,3671.8,3671.5,0.7533]
["bitfinex","ETHUSD",1736144028532,5.4434,3671.8,3671.6,0.05931535]
["bitfinex","ETHUSD",1736144029721,5.4434,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736144029937,5.4434,3671.8,3671.7,35.7745]
["bitfinex","ETHUSD",1736144030236,5.4434,3671.8,3671.7,38.28495088]
["bitfinex","ETHUSD",1736144030528,5.4434,3671.8,3671.7,41.0025268]
["bitfinex","ETHUSD",1736144031834,5.4434,3671.8,3671.7,38.5513468]
["bitfinex","ETHUSD",1736144032204,5.4434,3671.8,3671.7,41.0025268]
["bitfinex","ETHUSD",1736144032708,5.4434,3671.8,3671.7,0.82847088]
["bitfinex","ETHUSD",1736144033236,5.4434,3671.8,3671.7,35.7692]
["bitfinex","ETHUSD",1736144033399,5.4434,3671.8,3671.7,35.82874145]
["bitfinex","ETHUSD",1736144034401,5.4434,3671.8,3671.7,0.82874145]
["bitfinex","ETHUSD",1736144035332,5.4434,3671.8,3671.7,0.05954145]
["bitfinex","ETHUSD",1736144035633,8.04590951,3671.8,3671.7,0.05954145]
["bitfinex","ETHUSD",1736144035839,8.04590951,3671.8,3671.0,35.0]
["bitfinex","ETHUSD",1736144036132,8.04590951,3671.8,3671.1,0.05769519]
["bitfinex","ETHUSD",1736144036738,8.04590951,3671.8,3671.2,35.0]
["bitfinex","ETHUSD",1736144037140,8.04590951,3671.8,3671.3,0.05770042]
["bitfinex","ETHUSD",1736144037634,0.0966,3671.7,3670.9,3.22089]
["bitfinex","ETHUSD",1736144037944,5.54,3671.7,3671.0,35.0]
["bitfinex","ETHUSD",1736144038136,5.54,3671.7,3671.0,35.05783386]
["bitfinex","ETHUSD",1736144040404,5.4434,3671.7,3671.0,37.77540978]
["bitfinex","ETHUSD",1736144040610,5.4434,3671.7,3671.1,0.8036]
["bitfinex","ETHUSD",1736144041004,5.4434,3671.7,3671.2,0.05785138]
["bitfinex","ETHUSD",1736144041411,5.4434,3671.7,3671.1,0.8036]
["bitfinex","ETHUSD",1736144041635,5.4434,3671.7,3671.3,0.0578069]
["bitfinex","ETHUSD",1736144041822,5.4434,3671.7,3671.2,0.05785138]
["bitfinex","ETHUSD",1736144042018,5.4434,3671.7,3671.4,0.05776242]
["bitfinex","ETHUSD",1736144042223,5.4434,3671.7,3671.3,0.0578069]
["bitfinex","ETHUSD",1736144042522,5.4434,3671.7,3671.4,0.05776242]
["bitfinex","ETHUSD",1736144042925,5.4434,3671.7,3671.1,0.8036]
["bitfinex","ETHUSD",1736144043127,5.4434,3671.7,3671.5,0.05601606]
["bitfinex","ETHUSD",1736144043352,5.4434,3671.7,3671.1,0.8036]
["bitfinex","ETHUSD",1736144043649,5.4434,3671.7,3671.6,0.05597159]
["bitfinex","ETHUSD",1736144043847,5.4434,3671.7,3671.1,0.8036]
["bitfinex","ETHUSD",1736144043848,5.4434,3671.7,3671.1,0.79950152]
["bitfinex","ETHUSD",1736144044054,5.4434,3671.7,3671.6,0.05597159]
["bitfinex","ETHUSD",1736144044250,5.4434,3671.7,3671.1,0.79950152]
["bitfinex","ETHUSD",1736144044454,5.4434,3671.7,3671.1,3.51707744]
["bitfinex","ETHUSD",1736144044612,5.4434,3671.7,3671.2,3.0]
["bitfinex","ETHUSD",1736144044818,5.4434,3671.7,3671.2,0.07938722]
["bitfinex","ETHUSD",1736144045053,5.4434,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736144045456,5.4434,3671.7,3671.6,35.05413292]
["bitfinex","ETHUSD",1736144045651,5.4434,3671.7,3671.6,37.77170884]
["bitfinex","ETHUSD",1736144046422,5.4434,3671.7,3671.6,40.22294884]
["bitfinex","ETHUSD",1736144046855,5.4434,3671.7,3671.6,40.97774884]
["bitfinex","ETHUSD",1736144049982,5.4434,3671.7,3671.6,43.97774884]
["bitfinex","ETHUSD",1736144050314,4.6101,3671.7,3671.6,43.97774884]
["bitfinex","ETHUSD",1736144050720,3.73301508,3673.2,3671.6,43.97774884]
["bitfinex","ETHUSD",1736144050721,3.73301508,3673.2,3671.7,3.0]
["bitfinex","ETHUSD",1736144051022,3.73301508,3673.2,3672.4,2.45071]
["bitfinex","ETHUSD",1736144051249,2.60250951,3673.2,3672.5,0.7994]
["bitfinex","ETHUSD",1736144051479,2.60250951,3673.2,3672.5,0.85107857]
["bitfinex","ETHUSD",1736144051757,2.60250951,3673.2,3672.5,3.25003]
["bitfinex","ETHUSD",1736144052259,1.13050557,3673.3,3672.6,2.50220412]
["bitfinex","ETHUSD",1736144052562,1.13050557,3673.3,3672.9,2.45037]
["bitfinex","ETHUSD",1736144052851,2.26101114,3673.6,3673.0,0.7773]
["bitfinex","ETHUSD",1736144052852,1.13050557,3673.5,3673.0,0.7773]
["bitfinex","ETHUSD",1736144053051,1.13050557,3673.5,3673.0,0.82809928]
["bitfinex","ETHUSD",1736144053255,1.13050557,3673.5,3673.0,0.7773]
["bitfinex","ETHUSD",1736144054251,6.79732622,3673.8,3673.0,0.7773]
["bitfinex","ETHUSD",1736144054438,0.96221302,3673.7,3673.0,0.7773]
["bitfinex","ETHUSD",1736144055063,0.93503505,3673.7,3673.0,0.7773]
["bitfinex","ETHUSD",1736144055925,3.40580951,3673.8,3673.0,0.7773]
["bitfinex","ETHUSD",1736144056450,3.40580951,3673.8,3673.0,1.13308304]
["bitfinex","ETHUSD",1736144056855,3.40580951,3673.8,3673.1,0.05044862]
["bitfinex","ETHUSD",1736144057160,2.60250951,3673.8,3673.1,0.05044862]
["bitfinex","ETHUSD",1736144059064,3.35560951,3674.1,3673.1,2.50068862]
["bitfinex","ETHUSD",1736144059370,3.35560951,3674.1,3673.2,0.32779886]
["bitfinex","ETHUSD",1736144059666,3.35560951,3674.1,3673.3,0.8219]
["bitfinex","ETHUSD",1736144059979,3.35560951,3674.1,3673.3,0.87164723]
["bitfinex","ETHUSD",1736144060329,3.35560951,3674.1,3673.3,0.8219]
["bitfinex","ETHUSD",1736144060663,1.13050557,3674.3,3673.3,0.8219]
["bitfinex","ETHUSD",1736144060862,1.13050557,3674.3,3673.4,2.45002]
["bitfinex","ETHUSD",1736144061067,1.13050557,3674.3,3673.5,2.777142]
["bitfinex","ETHUSD",1736144061265,3.73301508,3674.4,3673.6,0.8219]
["bitfinex","ETHUSD",1736144061437,1.13050557,3674.4,3673.6,0.87151395]
["bitfinex","ETHUSD",1736144062667,1.13050557,3674.4,3673.6,0.8219]
["bitfinex","ETHUSD",1736144062864,2.60250951,3674.5,3673.6,0.8219]
["bitfinex","ETHUSD",1736144063064,3.48907946,3674.5,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144063440,2.60250951,3674.2,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144063855,3.41650951,3674.2,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144064769,3.41650951,3674.2,3673.6,0.8219]
["bitfinex","ETHUSD",1736144065063,2.60250951,3674.2,3673.6,0.8219]
["bitfinex","ETHUSD",1736144065471,2.60250951,3674.2,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144065772,2.60250951,3674.2,3673.6,0.8219]
["bitfinex","ETHUSD",1736144066153,2.59434492,3674.2,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144066941,2.93635941,3674.2,3673.7,0.04956953]
["bitfinex","ETHUSD",1736144067340,2.93635941,3674.2,3673.4,0.8072]
["bitfinex","ETHUSD",1736144067647,2.93635941,3674.2,3673.8,0.04932919]
["bitfinex","ETHUSD",1736144067855,2.93635941,3674.2,3673.4,0.8072]
["bitfinex","ETHUSD",1736144068056,2.59434492,3674.2,3673.4,0.8072]
["bitfinex","ETHUSD",1736144068258,2.59434492,3674.2,3673.5,0.04946246]
["bitfinex","ETHUSD",1736144071650,2.60250951,3673.6,3673.5,0.04946246]
["bitfinex","ETHUSD",1736144072201,2.60250951,3673.6,3673.0,0.7883]
["bitfinex","ETHUSD",1736144072405,0.02717797,3673.5,3673.0,0.7883]
["bitfinex","ETHUSD",1736144072699,0.02717797,3673.5,3673.1,0.04801179]
["bitfinex","ETHUSD",1736144078684,2.60250951,3673.3,3673.1,0.04801179]
["bitfinex","ETHUSD",1736144078989,0.82337797,3673.2,3672.5,0.7615]
["bitfinex","ETHUSD",1736144081599,3.42588748,3673.2,3672.5,0.7615]
["bitfinex","ETHUSD",1736144084792,2.60250951,3672.9,3672.1,0.7676]
["bitfinex","ETHUSD",1736144084994,2.60250951,3672.6,3672.1,0.7676]
["bitfinex","ETHUSD",1736144087895,2.62968748,3672.6,3672.1,0.7676]
["bitfinex","ETHUSD",1736144088101,2.62968748,3672.6,3671.8,0.8095]
["bitfinex","ETHUSD",1736144088306,2.62968748,3672.6,3671.8,1.16386998]
["bitfinex","ETHUSD",1736144088504,2.62968748,3672.6,3671.9,0.04755969]
["bitfinex","ETHUSD",1736144089005,2.60250951,3672.3,3671.9,0.04755969]
["bitfinex","ETHUSD",1736144089299,0.02717797,3672.2,3671.9,0.04755969]
["bitfinex","ETHUSD",1736144089502,0.02717797,3672.2,3671.5,0.8095]
["bitfinex","ETHUSD",1736144089703,0.02717797,3672.2,3672.0,0.04764575]
["bitfinex","ETHUSD",1736144090019,2.62968748,3672.3,3672.1,0.04760129]
["bitfinex","ETHUSD",1736144090175,2.62968748,3672.3,3671.5,0.8095]
["bitfinex","ETHUSD",1736144090376,2.62968748,3672.3,3672.2,0.04755683]
["bitfinex","ETHUSD",1736144090588,2.62968748,3672.3,3671.5,0.8095]
["bitfinex","ETHUSD",1736144090784,2.62968748,3672.3,3672.2,0.04755683]
["bitfinex","ETHUSD",1736144090991,2.62968748,3672.3,3671.6,0.326083]
["bitfinex","ETHUSD",1736144090992,2.60250951,3672.3,3671.6,0.326083]
["bitfinex","ETHUSD",1736144091191,2.60250951,3672.3,3672.2,0.04755683]
["bitfinex","ETHUSD",1736144091380,2.60250951,3672.3,3671.6,0.326083]
["bitfinex","ETHUSD",1736144091581,2.60250951,3672.3,3672.2,0.04755683]
["bitfinex","ETHUSD",1736144091880,2.60250951,3672.3,3671.6,0.326083]
["bitfinex","ETHUSD",1736144092281,2.60250951,3672.3,3671.7,0.04777914]
["bitfinex","ETHUSD",1736144097884,1.13050557,3672.9,3671.8,0.7574]
["bitfinex","ETHUSD",1736144098083,1.13050557,3672.9,3672.5,0.7574]
["bitfinex","ETHUSD",1736144098280,1.13050557,3672.9,3672.8,2.45044]
["bitfinex","ETHUSD",1736144098513,1.13050557,3672.9,3672.8,3.452884]
["bitfinex","ETHUSD",1736144098682,1.13050557,3672.9,3672.8,3.5006514]
["bitfinex","ETHUSD",1736144100184,1.88840557,3674.4,3672.9,0.7851]
["bitfinex","ETHUSD",1736144100405,2.60250951,3674.3,3672.9,0.7851]
["bitfinex","ETHUSD",1736144100604,1.88840557,3674.4,3673.0,2.49745014]
["bitfinex","ETHUSD",1736144100804,1.88840557,3674.4,3673.2,0.7851]
["bitfinex","ETHUSD",1736144101116,1.88840557,3674.4,3673.4,0.7632]
["bitfinex","ETHUSD",1736144101322,1.88840557,3674.4,3673.5,2.44995]
["bitfinex","ETHUSD",1736144101483,1.88840557,3674.4,3673.5,2.49686799]
["bitfinex","ETHUSD",1736144101680,0.7579,3674.4,3673.5,2.49686799]
["bitfinex","ETHUSD",1736144101898,0.7579,3674.4,3673.5,2.82287479]
["bitfinex","ETHUSD",1736144103214,0.763,3674.7,3673.6,0.79043877]
["bitfinex","ETHUSD",1736144103523,1.13050557,3674.8,3674.0,0.8251]
["bitfinex","ETHUSD",1736144103892,2.60250951,3674.7,3674.1,0.04644358]
["bitfinex","ETHUSD",1736144104293,2.60250951,3674.7,3674.1,0.37856394]
["bitfinex","ETHUSD",1736144104519,2.60250951,3674.7,3674.1,0.33212036]
["bitfinex","ETHUSD",1736144105102,2.60250951,3674.3,3673.3,2.45011]
["bitfinex","ETHUSD",1736144105408,2.60250951,3674.3,3673.4,0.04675451]
["bitfinex","ETHUSD",1736144105803,2.60250951,3674.3,3673.2,2.45016]
["bitfinex","ETHUSD",1736144105988,2.60250951,3674.3,3673.5,0.04671008]
["bitfinex","ETHUSD",1736144106188,2.60250951,3674.3,3673.2,2.45016]
["bitfinex","ETHUSD",1736144106394,2.60250951,3674.0,3673.6,0.04666566]
["bitfinex","ETHUSD",1736144106670,2.60250951,3674.0,3673.1,0.8251]
["bitfinex","ETHUSD",1736144106924,2.60250951,3674.0,3673.7,0.04662124]
["bitfinex","ETHUSD",1736144107126,0.02717797,3673.9,3673.7,0.04662124]
["bitfinex","ETHUSD",1736144107291,2.60250951,3674.0,3673.1,0.8251]
["bitfinex","ETHUSD",1736144107627,0.7963,3673.9,3672.8,3.23571]
["bitfinex","ETHUSD",1736144107833,2.60250951,3673.7,3673.2,0.04689636]
["bitfinex","ETHUSD",1736144108073,2.60250951,3673.7,3672.8,3.23571]
["bitfinex","ETHUSD",1736144108226,2.60250951,3673.7,3673.3,0.04685193]
["bitfinex","ETHUSD",1736144108568,2.60250951,3673.7,3672.8,3.23571]
["bitfinex","ETHUSD",1736144108711,2.60250951,3673.7,3672.9,0.323571]
["bitfinex","ETHUSD",1736144108911,0.02717797,3673.6,3672.9,0.37060067]
["bitfinex","ETHUSD",1736144110210,2.60250951,3673.7,3672.9,0.37060067]
["bitfinex","ETHUSD",1736144110428,0.02717797,3673.6,3672.9,0.37060067]
["bitfinex","ETHUSD",1736144110631,2.60250951,3673.7,3672.9,0.37060067]
["bitfinex","ETHUSD",1736144112111,0.02717797,3673.6,3672.9,0.37060067]
["bitfinex","ETHUSD",1736144112844,0.8255,3673.5,3672.9,0.04702967]
["bitfinex","ETHUSD",1736144113045,0.02717797,3673.4,3672.6,5.45057]
["bitfinex","ETHUSD",1736144113233,0.8255,3673.5,3673.0,0.04655694]
["bitfinex","ETHUSD",1736144113429,0.85267797,3673.5,3672.6,5.45057]
["bitfinex","ETHUSD",1736144113635,0.8122,3673.3,3673.1,0.0465125]
["bitfinex","ETHUSD",1736144113854,2.60250951,3673.2,3672.2,0.7967]
["bitfinex","ETHUSD",1736144114035,0.8122,3672.8,3672.2,0.7967]
["bitfinex","ETHUSD",1736144114355,2.44985,3673.7,3672.2,0.7967]
["bitfinex","ETHUSD",1736144114356,0.54599344,3673.8,3672.5,0.7967]
["bitfinex","ETHUSD",1736144114518,0.8122,3674.0,3673.1,2.45022]
["bitfinex","ETHUSD",1736144114719,0.8122,3674.0,3673.2,0.81692296]
["bitfinex","ETHUSD",1736144114919,1.13050557,3673.5,3673.2,0.7967]
["bitfinex","ETHUSD",1736144115131,1.13050557,3673.5,3673.4,2.45003]
["bitfinex","ETHUSD",1736144115325,1.13050557,3673.5,3673.4,3.816426]
["bitfinex","ETHUSD",1736144115513,1.13050557,3673.5,3673.4,38.816426]
["bitfinex","ETHUSD",1736144115841,1.13050557,3673.5,3673.4,38.86132829]
["bitfinex","ETHUSD",1736144116407,4.78285803,3674.7,3673.4,36.41129829]
["bitfinex","ETHUSD",1736144116408,0.8122,3674.7,3673.4,36.41129829]
["bitfinex","ETHUSD",1736144116752,0.02717797,3674.5,3673.5,2.44994]
["bitfinex","ETHUSD",1736144116955,0.02717797,3674.5,3673.6,2.71757592]
["bitfinex","ETHUSD",1736144117244,0.02717797,3674.5,3673.6,5.21226936]
["bitfinex","ETHUSD",1736144117413,0.8122,3674.7,3673.7,2.44983]
["bitfinex","ETHUSD",1736144117613,1.92620557,3675.0,3673.7,3.29330902]
["bitfinex","ETHUSD",1736144117814,1.92620557,3675.0,3673.8,0.60108849]
["bitfinex","ETHUSD",1736144118013,1.92620557,3675.0,3674.4,2.44936]
["bitfinex","ETHUSD",1736144118014,1.13050557,3675.0,3674.4,2.44936]
["bitfinex","ETHUSD",1736144118223,1.13050557,3675.0,3674.2,2.44947]
["bitfinex","ETHUSD",1736144118450,2.62968748,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1736144118718,0.77212419,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736144118946,0.77212419,3674.8,3674.7,0.04394585]
["bitfinex","ETHUSD",1736144119148,2.60250951,3674.9,3674.7,0.04394585]
["bitfinex","ETHUSD",1736144119346,2.60250951,3675.2,3674.7,0.04394585]
["bitfinex","ETHUSD",1736144121250,2.60250951,3675.2,3674.7,2.76152177]
["bitfinex","ETHUSD",1736144122054,2.60250951,3675.2,3674.7,0.04394585]
["bitfinex","ETHUSD",1736144122376,2.60250951,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1736144122513,2.60250951,3675.5,3674.8,35.04326879]
["bitfinex","ETHUSD",1736144122869,0.7533,3675.6,3674.8,37.49232879]
["bitfinex","ETHUSD",1736144123084,1.13050557,3675.8,3674.9,5.16658592]
["bitfinex","ETHUSD",1736144123283,3.41560951,3675.9,3675.1,2.4489]
["bitfinex","ETHUSD",1736144123437,3.41560951,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144123774,0.02717797,3675.8,3675.2,0.84922198]
["bitfinex","ETHUSD",1736144124252,3.41560951,3675.9,3675.2,1.45079177]
["bitfinex","ETHUSD",1736144124985,2.60250951,3675.3,3675.2,0.04302198]
["bitfinex","ETHUSD",1736144125285,3.0,3675.2,3673.5,0.8062]
["bitfinex","ETHUSD",1736144125419,2.60250951,3674.2,3673.5,3.25617]
["bitfinex","ETHUSD",1736144125624,2.60250951,3674.2,3673.6,35.60819287]
["bitfinex","ETHUSD",1736144126636,2.60250951,3674.5,3673.6,38.05808287]
["bitfinex","ETHUSD",1736144127859,2.60250951,3674.5,3673.6,35.60819287]
["bitfinex","ETHUSD",1736144128642,2.60250951,3674.5,3673.6,38.05807287]
["bitfinex","ETHUSD",1736144129655,2.60250951,3674.5,3673.6,35.60819287]
["bitfinex","ETHUSD",1736144129866,2.60250951,3674.5,3673.7,2.71757592]
["bitfinex","ETHUSD",1736144130229,2.60250951,3674.5,3673.6,0.60819287]
["bitfinex","ETHUSD",1736144130230,2.60250951,3674.5,3673.8,2.44975]
["bitfinex","ETHUSD",1736144130451,2.60250951,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144131240,0.02717797,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1736144131455,2.60250951,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144132466,2.62968748,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144132664,3.21505923,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144132871,3.18788126,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144133185,0.808,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1736144135162,0.808,3674.1,3674.0,0.04064339]
["bitfinex","ETHUSD",1736144136186,0.83517797,3674.1,3674.0,0.04064339]
["bitfinex","ETHUSD",1736144136345,1.42389272,3674.1,3674.0,0.04064339]
["bitfinex","ETHUSD",1736144136544,3.84628475,3674.1,3674.0,0.04064339]
["bitfinex","ETHUSD",1736144136743,6.87346272,3674.1,3674.0,0.04064339]
["bitfinex","ETHUSD",1736144136949,2.4497,3674.0,3672.7,2.45048]
["bitfinex","ETHUSD",1736144137184,2.60250951,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1736144137490,2.60250951,3673.5,3673.4,0.04090991]
["bitfinex","ETHUSD",1736144137860,2.60250951,3673.5,3672.8,35.0]
["bitfinex","ETHUSD",1736144138044,2.60250951,3673.5,3672.9,2.71757592]
["bitfinex","ETHUSD",1736144138383,2.60250951,3673.8,3672.9,5.209078]
["bitfinex","ETHUSD",1736144139466,6.41050951,3674.1,3673.0,0.79672431]
["bitfinex","ETHUSD",1736144139784,6.41050951,3674.1,3673.0,0.8114556]
["bitfinex","ETHUSD",1736144140174,6.41050951,3674.1,3673.5,35.0]
["bitfinex","ETHUSD",1736144140565,6.41050951,3674.1,3673.6,0.04166048]
["bitfinex","ETHUSD",1736144140993,2.60250951,3673.8,3673.6,0.04166048]
["bitfinex","ETHUSD",1736144141161,0.85497797,3673.7,3673.6,0.04166048]
["bitfinex","ETHUSD",1736144141557,0.85497797,3673.7,3672.6,0.7695]
["bitfinex","ETHUSD",1736144141790,2.60250951,3673.3,3672.6,0.7695]
["bitfinex","ETHUSD",1736144141996,0.02717797,3673.2,3672.7,35.04206038]
["bitfinex","ETHUSD",1736144142194,2.60250951,3673.3,3672.7,35.04206038]
["bitfinex","ETHUSD",1736144142496,2.60250951,3673.3,3672.7,37.7596363]
["bitfinex","ETHUSD",1736144142791,0.02717797,3673.2,3672.7,37.7596363]
["bitfinex","ETHUSD",1736144143298,0.02717797,3673.2,3672.7,35.04206038]
["bitfinex","ETHUSD",1736144143861,2.60250951,3673.3,3672.7,35.04206038]
["bitfinex","ETHUSD",1736144145095,2.60250951,3673.6,3672.7,35.04206038]
["bitfinex","ETHUSD",1736144145298,2.60250951,3673.6,3672.7,37.49256038]
["bitfinex","ETHUSD",1736144145490,2.60250951,3673.6,3672.7,39.79825969]
["bitfinex","ETHUSD",1736144146413,2.60250951,3673.6,3672.9,2.45035]
["bitfinex","ETHUSD",1736144146709,2.60250951,3673.6,3673.0,0.04242029]
["bitfinex","ETHUSD",1736144147082,2.60250951,3673.6,3673.1,35.0]
["bitfinex","ETHUSD",1736144147465,2.60250951,3673.9,3673.2,0.04233142]
["bitfinex","ETHUSD",1736144147871,2.60250951,3673.9,3673.2,0.82203142]
["bitfinex","ETHUSD",1736144148088,2.60250951,3673.9,3673.3,2.71757592]
["bitfinex","ETHUSD",1736144148398,2.60250951,3673.9,3673.2,0.82203142]
["bitfinex","ETHUSD",1736144148596,2.60250951,3673.9,3673.4,0.04220995]
["bitfinex","ETHUSD",1736144148780,2.60250951,3673.9,3673.3,0.04225438]
["bitfinex","ETHUSD",1736144148992,2.60250951,3673.9,3673.5,0.04216552]
["bitfinex","ETHUSD",1736144149192,2.60250951,3673.9,3673.4,0.04220995]
["bitfinex","ETHUSD",1736144149411,2.60250951,3673.9,3673.6,0.0421211]
["bitfinex","ETHUSD",1736144149620,2.60250951,3673.9,3673.7,0.04207668]
["bitfinex","ETHUSD",1736144149813,2.60250951,3673.9,3673.2,3.22986]
["bitfinex","ETHUSD",1736144150021,2.60250951,3673.9,3673.3,0.04225438]
["bitfinex","ETHUSD",1736144151122,1.13050557,3674.4,3673.3,0.04225438]
["bitfinex","ETHUSD",1736144151424,1.13050557,3674.4,3673.8,2.44976]
["bitfinex","ETHUSD",1736144151587,1.13050557,3674.4,3673.9,0.04186554]
["bitfinex","ETHUSD",1736144152522,0.8073,3674.7,3673.9,2.49155554]
["bitfinex","ETHUSD",1736144152723,0.8073,3674.7,3674.1,2.44955]
["bitfinex","ETHUSD",1736144153222,0.8073,3674.7,3674.2,0.04162633]
["bitfinex","ETHUSD",1736144153523,0.8073,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1736144153889,0.8073,3674.7,3674.4,0.04152937]
["bitfinex","ETHUSD",1736144154291,2.60250951,3674.5,3674.4,0.04152937]
["bitfinex","ETHUSD",1736144154627,2.60250951,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736144155022,2.60250951,3674.5,3673.7,0.8036]
["bitfinex","ETHUSD",1736144155221,2.60250951,3674.2,3673.7,0.8036]
["bitfinex","ETHUSD",1736144155424,0.8076,3674.1,3673.3,0.7936]
["bitfinex","ETHUSD",1736144155625,0.8076,3674.1,3673.8,0.03991696]
["bitfinex","ETHUSD",1736144155929,0.8076,3674.1,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144156136,2.60250951,3674.2,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144156428,2.60250951,3674.2,3674.0,0.03982813]
["bitfinex","ETHUSD",1736144156624,2.60250951,3674.2,3673.6,2.44989]
["bitfinex","ETHUSD",1736144156927,0.7773,3674.4,3673.7,2.7575373]
["bitfinex","ETHUSD",1736144158404,0.7773,3674.4,3673.7,0.03996138]
["bitfinex","ETHUSD",1736144160220,2.60250951,3674.2,3673.7,35.03996138]
["bitfinex","ETHUSD",1736144161198,1.13050557,3674.7,3673.8,0.7607]
["bitfinex","ETHUSD",1736144161526,1.13050557,3674.7,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144162429,2.60250951,3674.5,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144162791,0.8044,3674.4,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144163502,0.83157797,3674.4,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144163743,2.60250951,3674.5,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144165203,2.60250951,3674.5,3673.9,2.75744846]
["bitfinex","ETHUSD",1736144166413,2.60250951,3674.5,3673.9,0.03987254]
["bitfinex","ETHUSD",1736144166928,2.60250951,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736144167428,2.60250951,3674.5,3674.1,0.03988144]
["bitfinex","ETHUSD",1736144167831,2.60250951,3674.5,3673.8,0.7607]
["bitfinex","ETHUSD",1736144168030,2.60250951,3674.5,3673.9,35.0]
["bitfinex","ETHUSD",1736144168211,2.60250951,3674.5,3673.9,35.03997027]
["bitfinex","ETHUSD",1736144168407,1.13050557,3674.9,3674.3,0.8206]
["bitfinex","ETHUSD",1736144168608,1.13050557,3674.9,3674.8,2.44911]
["bitfinex","ETHUSD",1736144168941,1.13050557,3674.9,3674.8,38.30924806]
["bitfinex","ETHUSD",1736144169844,2.26101114,3675.2,3675.0,2.44897]
["bitfinex","ETHUSD",1736144169845,1.13050557,3675.2,3675.0,2.44897]
["bitfinex","ETHUSD",1736144170020,1.13050557,3675.2,3675.1,0.03940489]
["bitfinex","ETHUSD",1736144170445,1.13050557,3675.2,3675.1,0.84480489]
["bitfinex","ETHUSD",1736144171141,1.13050557,3675.2,3675.1,0.03940489]
["bitfinex","ETHUSD",1736144171348,3.39278748,3675.3,3675.1,0.03940489]
["bitfinex","ETHUSD",1736144171535,0.02717797,3675.2,3674.8,0.8054]
["bitfinex","ETHUSD",1736144171734,0.02717797,3675.2,3674.4,2.44933]
["bitfinex","ETHUSD",1736144171988,3.36560951,3675.3,3674.5,35.0]
["bitfinex","ETHUSD",1736144172163,2.60250951,3675.0,3674.4,3.22178587]
["bitfinex","ETHUSD",1736144172688,0.02717797,3674.9,3674.4,0.77245587]
["bitfinex","ETHUSD",1736144173253,2.60250951,3675.0,3674.4,0.77245587]
["bitfinex","ETHUSD",1736144173857,2.60250951,3675.0,3674.4,3.22180587]
["bitfinex","ETHUSD",1736144174060,2.60250951,3675.0,3674.4,2.44935]
["bitfinex","ETHUSD",1736144177366,2.60250951,3675.0,3674.2,0.8257]
["bitfinex","ETHUSD",1736144177570,0.02717797,3674.9,3674.2,0.8257]
["bitfinex","ETHUSD",1736144177773,2.60250951,3674.7,3673.8,2.44974]
["bitfinex","ETHUSD",1736144178069,2.60250951,3674.4,3673.7,3.23273]
["bitfinex","ETHUSD",1736144178278,2.60250951,3674.4,3673.8,0.323273]
["bitfinex","ETHUSD",1736144179473,2.60250951,3674.4,3673.8,2.773043]
["bitfinex","ETHUSD",1736144180072,2.60250951,3674.4,3673.9,0.03938813]
["bitfinex","ETHUSD",1736144183174,2.60250951,3674.4,3673.7,3.23274]
["bitfinex","ETHUSD",1736144183383,2.60250951,3674.4,3674.0,0.03856819]
["bitfinex","ETHUSD",1736144183553,2.60250951,3674.4,3673.7,3.23274]
["bitfinex","ETHUSD",1736144183747,2.60250951,3674.4,3673.7,3.556014]
["bitfinex","ETHUSD",1736144183953,2.60250951,3674.4,3673.8,0.03865702]
["bitfinex","ETHUSD",1736144185792,2.60250951,3674.1,3673.8,0.03865702]
["bitfinex","ETHUSD",1736144185955,0.7658,3674.0,3673.8,0.03865702]
["bitfinex","ETHUSD",1736144186154,0.02717797,3673.9,3672.9,3.23077]
["bitfinex","ETHUSD",1736144186374,2.60250951,3673.8,3673.0,0.60565287]
["bitfinex","ETHUSD",1736144186566,0.02717797,3673.7,3673.0,0.64345831]
["bitfinex","ETHUSD",1736144186945,0.02717797,3673.7,3673.0,1.20105208]
["bitfinex","ETHUSD",1736144187152,2.60250951,3673.8,3673.0,1.20105208]
["bitfinex","ETHUSD",1736144187351,0.02717797,3673.7,3673.0,1.20105208]
["bitfinex","ETHUSD",1736144187645,0.02717797,3673.7,3673.1,0.44318221]
["bitfinex","ETHUSD",1736144187886,2.60250951,3673.8,3673.2,0.03771657]
["bitfinex","ETHUSD",1736144188083,1.13050557,3674.5,3672.0,2.26034777]
["bitfinex","ETHUSD",1736144188084,2.60250951,3673.3,3672.0,2.26034777]
["bitfinex","ETHUSD",1736144188299,0.131,3673.7,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144188300,6.01551902,3672.2,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144188598,5.60250951,3671.9,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144188949,0.8105,3672.0,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144189253,0.02717797,3672.1,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144189653,0.8033,3672.4,3671.8,2.26034777]
["bitfinex","ETHUSD",1736144189855,1.13050557,3672.1,3671.2,0.8062]
["bitfinex","ETHUSD",1736144190075,1.13050557,3672.1,3671.6,0.8062]
["bitfinex","ETHUSD",1736144190296,1.13050557,3672.1,3671.7,0.18987311]
["bitfinex","ETHUSD",1736144190617,1.13050557,3672.1,3671.8,0.55]
["bitfinex","ETHUSD",1736144190752,1.13050557,3672.6,3672.0,0.55]
["bitfinex","ETHUSD",1736144190950,1.13050557,3672.6,3672.0,0.57723124]
["bitfinex","ETHUSD",1736144191149,1.13050557,3672.6,3672.4,0.7625]
["bitfinex","ETHUSD",1736144191352,1.13050557,3672.6,3672.5,1.68883]
["bitfinex","ETHUSD",1736144191560,1.13050557,3673.0,3672.9,0.55]
["bitfinex","ETHUSD",1736144191760,1.13050557,3673.0,3672.9,1.3221]
["bitfinex","ETHUSD",1736144191967,0.25,3675.3,3672.9,1.3221]
["bitfinex","ETHUSD",1736144192179,0.25,3675.3,3672.9,1.40723144]
["bitfinex","ETHUSD",1736144192391,3.0,3674.2,3672.9,1.79572086]
["bitfinex","ETHUSD",1736144192557,3.0,3674.2,3672.9,1.40723144]
["bitfinex","ETHUSD",1736144192885,3.0,3674.2,3672.9,1.3221]
["bitfinex","ETHUSD",1736144193079,0.93120646,3673.9,3672.9,1.3221]
["bitfinex","ETHUSD",1736144193584,0.02717797,3673.8,3672.6,0.85723144]
["bitfinex","ETHUSD",1736144193774,3.07918787,3673.7,3672.7,0.08513144]
["bitfinex","ETHUSD",1736144193978,0.02717797,3673.6,3672.7,0.08513144]
["bitfinex","ETHUSD",1736144194150,0.7692,3673.5,3672.7,0.08513144]
["bitfinex","ETHUSD",1736144194350,3.07918787,3673.3,3672.7,0.08513144]
["bitfinex","ETHUSD",1736144194658,2.45033,3673.0,3672.0,0.08513144]
["bitfinex","ETHUSD",1736144195083,2.45033,3673.0,3671.8,0.8006]
["bitfinex","ETHUSD",1736144195084,2.45033,3673.0,3672.1,0.03128061]
["bitfinex","ETHUSD",1736144195489,2.45033,3673.0,3671.8,0.8006]
["bitfinex","ETHUSD",1736144195693,2.45033,3673.0,3672.2,0.03123615]
["bitfinex","ETHUSD",1736144195876,0.93120646,3672.9,3671.8,0.8006]
["bitfinex","ETHUSD",1736144196075,0.93120646,3672.9,3671.9,0.03136953]
["bitfinex","ETHUSD",1736144197827,0.02717797,3672.9,3671.9,0.03136953]
["bitfinex","ETHUSD",1736144198100,2.45046,3672.8,3671.8,0.8006]
["bitfinex","ETHUSD",1736144201399,1.15335359,3673.0,3671.8,0.8006]
["bitfinex","ETHUSD",1736144201400,4.12617562,3673.0,3671.8,0.8006]
["bitfinex","ETHUSD",1736144202106,3.0,3673.0,3671.8,0.8006]
["bitfinex","ETHUSD",1736144202303,1.12617562,3673.1,3672.0,0.7846]
["bitfinex","ETHUSD",1736144202802,1.12617562,3673.1,3672.2,3.23543]
["bitfinex","ETHUSD",1736144202971,1.12617562,3673.4,3672.3,1.3346]
["bitfinex","ETHUSD",1736144203169,1.12617562,3673.4,3672.7,0.7846]
["bitfinex","ETHUSD",1736144203370,0.02717797,3673.3,3672.7,0.7846]
["bitfinex","ETHUSD",1736144203606,1.12617562,3673.4,3672.8,0.03199035]
["bitfinex","ETHUSD",1736144203808,4.13920343,3673.6,3672.8,0.03199035]
["bitfinex","ETHUSD",1736144203809,5.44994,3673.6,3672.8,0.03199035]
["bitfinex","ETHUSD",1736144204106,5.44994,3673.6,3672.7,0.7846]
["bitfinex","ETHUSD",1736144204710,5.44994,3673.6,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144207210,10.89484,3673.6,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144207580,8.4449,3673.6,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144211575,2.44998,3673.5,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144211918,7.89488,3673.5,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144213722,5.4449,3673.5,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144216694,5.4449,3673.5,3672.8,0.02722525]
["bitfinex","ETHUSD",1736144217429,5.4449,3673.5,3672.7,0.76822027]
["bitfinex","ETHUSD",1736144217744,5.4449,3673.5,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144219300,2.45013,3673.3,3672.7,0.74099585]
["bitfinex","ETHUSD",1736144219500,2.45057,3672.7,3671.9,0.8326]
["bitfinex","ETHUSD",1736144219705,0.7514,3672.6,3671.9,0.8326]
["bitfinex","ETHUSD",1736144220011,6.1963,3672.6,3672.0,0.02976362]
["bitfinex","ETHUSD",1736144220213,6.1963,3672.6,3671.9,0.8326]
["bitfinex","ETHUSD",1736144220398,0.02717797,3672.5,3671.9,0.8326]
["bitfinex","ETHUSD",1736144220615,5.4449,3672.5,3671.9,0.8326]
["bitfinex","ETHUSD",1736144221589,5.4449,3672.5,3671.1,3.0]
["bitfinex","ETHUSD",1736144221590,7.92277797,3672.5,3671.2,0.8075]
["bitfinex","ETHUSD",1736144221792,2.45072,3672.4,3671.2,0.8075]
["bitfinex","ETHUSD",1736144222010,2.45072,3672.4,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144222221,2.45072,3672.4,3671.4,0.32891449]
["bitfinex","ETHUSD",1736144222420,2.45091,3672.1,3671.2,0.8075]
["bitfinex","ETHUSD",1736144222618,2.45091,3672.1,3671.5,0.02998595]
["bitfinex","ETHUSD",1736144222823,0.02717797,3672.0,3671.2,0.8075]
["bitfinex","ETHUSD",1736144223142,5.4449,3672.1,3671.2,0.8075]
["bitfinex","ETHUSD",1736144223337,5.4449,3672.1,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144223829,5.4449,3672.1,3671.2,0.8075]
["bitfinex","ETHUSD",1736144224031,0.02717797,3672.0,3671.2,0.8075]
["bitfinex","ETHUSD",1736144224198,5.47207797,3672.0,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144224398,0.7866,3671.8,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144224606,6.2315,3671.8,3671.2,0.8075]
["bitfinex","ETHUSD",1736144224996,6.2315,3671.8,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144225392,6.2315,3671.8,3670.7,0.7871]
["bitfinex","ETHUSD",1736144225629,6.2315,3671.8,3670.7,1.48297517]
["bitfinex","ETHUSD",1736144225833,6.2315,3671.8,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144226334,8.68267,3671.8,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144226834,8.68267,3671.8,3670.7,0.7871]
["bitfinex","ETHUSD",1736144227072,8.68267,3671.8,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144227278,0.93037247,3671.7,3670.7,0.7871]
["bitfinex","ETHUSD",1736144227480,6.37527247,3671.7,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144227679,6.37527247,3671.7,3670.7,0.7871]
["bitfinex","ETHUSD",1736144228109,6.37527247,3671.7,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144228447,0.93037247,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144228662,0.93037247,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144228663,6.37527247,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144228863,6.37527247,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144229069,6.37527247,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144229245,6.37527247,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144229663,5.4449,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144229866,5.4449,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144230070,5.4449,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144230269,5.4449,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144230665,5.4449,3671.6,3670.8,0.03029732]
["bitfinex","ETHUSD",1736144230855,5.4449,3671.6,3670.7,0.7871]
["bitfinex","ETHUSD",1736144231078,5.4449,3671.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736144231079,5.4449,3671.6,3670.9,0.8269]
["bitfinex","ETHUSD",1736144231287,5.4449,3671.6,3671.1,2.45157]
["bitfinex","ETHUSD",1736144231453,5.4449,3671.6,3671.2,0.03011938]
["bitfinex","ETHUSD",1736144231654,5.4449,3671.6,3671.1,2.45157]
["bitfinex","ETHUSD",1736144231971,5.4449,3671.6,3671.2,0.03011938]
["bitfinex","ETHUSD",1736144232363,5.4449,3671.6,3671.1,2.45157]
["bitfinex","ETHUSD",1736144232555,5.4449,3671.6,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144232882,5.4449,3671.6,3671.4,0.03003042]
["bitfinex","ETHUSD",1736144233048,5.4449,3671.6,3671.2,0.327847]
["bitfinex","ETHUSD",1736144233379,5.4449,3671.6,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144233380,0.02717797,3671.5,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144233578,5.4449,3671.6,3671.3,0.0300749]
["bitfinex","ETHUSD",1736144233777,5.4449,3671.6,3671.2,0.7878]
["bitfinex","ETHUSD",1736144234376,5.4449,3671.6,3670.6,0.7687]
["bitfinex","ETHUSD",1736144234702,5.4449,3671.6,3670.7,0.03090288]
["bitfinex","ETHUSD",1736144234876,5.4449,3671.6,3670.7,0.37660911]
["bitfinex","ETHUSD",1736144235259,5.4449,3671.6,3670.7,0.58090288]
["bitfinex","ETHUSD",1736144235499,5.4449,3671.6,3670.7,3.03273288]
["bitfinex","ETHUSD",1736144235798,5.4449,3671.6,3671.3,35.0]
["bitfinex","ETHUSD",1736144236191,5.4449,3671.6,3671.4,0.03059149]
["bitfinex","ETHUSD",1736144239566,5.4449,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736144240063,5.4449,3671.6,3671.5,35.03054702]
["bitfinex","ETHUSD",1736144241997,5.4449,3671.6,3671.5,0.03054702]
["bitfinex","ETHUSD",1736144242334,5.4449,3671.6,3671.0,0.8187]
["bitfinex","ETHUSD",1736144242509,5.4449,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736144242841,5.4449,3671.6,3671.2,0.03130661]
["bitfinex","ETHUSD",1736144243197,5.4449,3671.6,3671.0,0.8187]
["bitfinex","ETHUSD",1736144243388,5.4449,3671.6,3671.3,0.03130688]
["bitfinex","ETHUSD",1736144243587,5.4449,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736144243809,5.4449,3671.6,3671.4,0.0312624]
["bitfinex","ETHUSD",1736144244013,5.4449,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736144244200,5.4449,3671.6,3671.5,0.03121793]
["bitfinex","ETHUSD",1736144244403,5.4449,3671.6,3671.5,0.786]
["bitfinex","ETHUSD",1736144244586,5.4449,3671.6,3671.5,0.81716912]
["bitfinex","ETHUSD",1736144244912,5.4449,3671.6,3671.5,1.36716912]
["bitfinex","ETHUSD",1736144245216,5.4449,3671.6,3671.5,6.42501688]
["bitfinex","ETHUSD",1736144245373,5.4449,3671.6,3671.5,10.58442716]
["bitfinex","ETHUSD",1736144245581,1.12617562,3672.6,3671.9,1.336]
["bitfinex","ETHUSD",1736144245773,1.12617562,3672.6,3671.9,3.81422866]
["bitfinex","ETHUSD",1736144245991,1.12617562,3672.6,3672.0,0.0309224]
["bitfinex","ETHUSD",1736144246611,1.12617562,3672.6,3672.1,35.0]
["bitfinex","ETHUSD",1736144246817,1.12617562,3672.6,3672.2,2.71757592]
["bitfinex","ETHUSD",1736144247039,1.12617562,3673.0,3672.2,2.7484094]
["bitfinex","ETHUSD",1736144247323,1.12617562,3673.0,3672.2,0.03083348]
["bitfinex","ETHUSD",1736144247499,1.12617562,3673.0,3672.3,35.0]
["bitfinex","ETHUSD",1736144247900,1.12617562,3673.0,3672.5,0.7773]
["bitfinex","ETHUSD",1736144248101,1.12617562,3673.0,3672.6,0.03065567]
["bitfinex","ETHUSD",1736144248296,3.45593817,3673.1,3672.6,0.03065567]
["bitfinex","ETHUSD",1736144249225,5.90613817,3673.2,3672.6,0.03065567]
["bitfinex","ETHUSD",1736144249430,5.90613817,3673.2,3672.5,0.766279]
["bitfinex","ETHUSD",1736144249633,3.45593817,3673.2,3672.7,0.02958937]
["bitfinex","ETHUSD",1736144249935,0.93190502,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144250426,0.93190502,3673.1,3672.5,1.50834417]
["bitfinex","ETHUSD",1736144250914,0.93190502,3673.1,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144251108,5.05808064,3673.3,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144251437,0.02717797,3673.2,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144251823,2.47737797,3673.2,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144251998,2.4502,3673.2,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144252393,2.45028,3673.1,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144252833,3.38140465,3673.1,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144254135,2.45028,3673.1,3672.6,0.02963382]
["bitfinex","ETHUSD",1736144255429,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144255808,2.45028,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144256213,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144256441,2.45028,3673.1,3672.9,0.02950049]
["bitfinex","ETHUSD",1736144256740,2.45028,3673.1,3673.0,0.02945605]
["bitfinex","ETHUSD",1736144257105,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144257305,2.45028,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144257505,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144257717,2.45028,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144257930,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144258127,2.45028,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144258326,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144258527,2.45028,3673.1,3672.8,0.02954493]
["bitfinex","ETHUSD",1736144258741,2.45028,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144259040,2.45028,3673.1,3672.9,0.02950049]
["bitfinex","ETHUSD",1736144259343,2.45028,3673.1,3673.0,0.02945605]
["bitfinex","ETHUSD",1736144259711,3.22098,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144259917,3.22098,3673.1,3672.8,0.02902443]
["bitfinex","ETHUSD",1736144260131,3.22098,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144260339,3.22098,3673.1,3672.8,0.02902443]
["bitfinex","ETHUSD",1736144260504,0.02717797,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736144260706,2.45041,3672.9,3672.8,0.02902443]
["bitfinex","ETHUSD",1736144260905,0.7707,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144261107,2.45044,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144262335,2.45044,3672.8,3672.1,0.8033]
["bitfinex","ETHUSD",1736144262637,2.47761797,3672.8,3672.1,0.8033]
["bitfinex","ETHUSD",1736144263136,5.90401735,3672.8,3672.1,0.8033]
["bitfinex","ETHUSD",1736144263342,5.90401735,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736144264339,0.93096069,3672.7,3672.2,35.0]
["bitfinex","ETHUSD",1736144264835,0.93096069,3672.7,3672.2,36.50952937]
["bitfinex","ETHUSD",1736144265040,0.93096069,3672.7,3672.2,35.0]
["bitfinex","ETHUSD",1736144265251,1.12617562,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736144266140,0.02717797,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736144266438,3.45412906,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736144266750,0.02717797,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736144269748,3.57655562,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736144269949,3.57655562,3672.9,3672.3,0.02884819]
["bitfinex","ETHUSD",1736144270154,1.12617562,3672.9,3672.3,0.02884819]
["bitfinex","ETHUSD",1736144270444,1.12617562,3672.9,3672.1,0.8033]
["bitfinex","ETHUSD",1736144270644,1.12617562,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736144271025,1.12617562,3672.9,3672.8,35.02864628]
["bitfinex","ETHUSD",1736144271823,0.93126065,3673.1,3672.8,35.02864628]
["bitfinex","ETHUSD",1736144272258,5.05690776,3672.9,3672.8,35.02864628]
["bitfinex","ETHUSD",1736144272440,5.82730776,3672.9,3672.8,0.02864628]
["bitfinex","ETHUSD",1736144272633,0.7704,3672.9,3672.8,0.02864628]
["bitfinex","ETHUSD",1736144272837,0.7704,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736144273252,1.70166065,3672.9,3672.3,0.02775757]
["bitfinex","ETHUSD",1736144273561,0.93126065,3672.9,3672.3,0.02775757]
["bitfinex","ETHUSD",1736144273772,0.93126065,3672.9,3672.1,0.7559]
["bitfinex","ETHUSD",1736144273978,0.93126065,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736144274479,0.93126065,3672.9,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144274628,3.4546433,3673.0,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144275367,3.48182127,3673.0,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144275655,5.9049633,3673.0,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144276468,3.4546433,3673.0,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144277112,2.45052,3672.7,3672.5,0.02685233]
["bitfinex","ETHUSD",1736144277501,3.4546433,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736144277930,3.4546433,3672.9,3672.6,0.02682918]
["bitfinex","ETHUSD",1736144279431,3.4546433,3672.9,3672.7,0.8055]
["bitfinex","ETHUSD",1736144279432,2.05743627,3672.9,3672.7,0.8055]
["bitfinex","ETHUSD",1736144279762,2.05743627,3672.9,3672.8,0.02684814]
["bitfinex","ETHUSD",1736144280152,2.05743627,3672.9,3672.7,0.8055]
["bitfinex","ETHUSD",1736144280357,2.05743627,3672.9,3672.8,0.02684814]
["bitfinex","ETHUSD",1736144280663,2.05743627,3672.9,3672.7,0.8055]
["bitfinex","ETHUSD",1736144280880,2.05743627,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736144281082,3.4546433,3673.1,3673.0,0.7622]
["bitfinex","ETHUSD",1736144281294,3.4546433,3673.1,3673.0,1.3122]
["bitfinex","ETHUSD",1736144281465,3.4546433,3673.1,3673.0,1.34101083]
["bitfinex","ETHUSD",1736144282083,3.4546433,3673.1,3673.0,36.34101083]
["bitfinex","ETHUSD",1736144282285,0.2496,3673.2,3673.1,0.55]
["bitfinex","ETHUSD",1736144282494,0.2496,3673.2,3673.1,3.26757592]
["bitfinex","ETHUSD",1736144282648,0.2496,3673.2,3673.1,3.29852432]
["bitfinex","ETHUSD",1736144283533,0.2496,3673.2,3673.1,2.74852432]
["bitfinex","ETHUSD",1736144284669,0.2496,3673.2,3673.1,0.0309484]
["bitfinex","ETHUSD",1736144285470,0.2496,3673.2,3673.1,35.0309484]
["bitfinex","ETHUSD",1736144286634,0.2496,3673.2,3673.1,0.0309484]
["bitfinex","ETHUSD",1736144286837,0.2496,3673.2,3672.6,0.7622]
["bitfinex","ETHUSD",1736144287147,0.2496,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736144287343,0.2496,3673.2,3672.8,0.0309529]
["bitfinex","ETHUSD",1736144287543,0.27677797,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736144287873,0.2496,3673.2,3672.8,0.0309529]
["bitfinex","ETHUSD",1736144288260,0.2496,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736144288437,0.2496,3673.2,3672.9,0.03089735]
["bitfinex","ETHUSD",1736144288638,0.2496,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736144288839,0.2496,3673.2,3673.0,0.03084181]
["bitfinex","ETHUSD",1736144289063,0.2496,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736144289275,0.93330119,3673.1,3672.7,35.0]
["bitfinex","ETHUSD",1736144289575,0.93330119,3673.1,3672.7,37.26367119]
["bitfinex","ETHUSD",1736144289737,0.93330119,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1736144289940,0.93330119,3673.1,3673.0,1.3524]
["bitfinex","ETHUSD",1736144290441,1.37577562,3673.2,3673.1,0.55]
["bitfinex","ETHUSD",1736144290442,0.2496,3673.2,3673.1,0.55]
["bitfinex","ETHUSD",1736144290868,0.2496,3673.2,3673.1,1.45010744]
["bitfinex","ETHUSD",1736144291584,0.2496,3673.2,3673.0,35.8024]
["bitfinex","ETHUSD",1736144292888,0.2496,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736144293048,2.60653776,3673.1,3672.6,0.8024]
["bitfinex","ETHUSD",1736144293249,2.69981,3673.2,3672.3,0.8024]
["bitfinex","ETHUSD",1736144293449,0.2496,3673.2,3672.4,0.55]
["bitfinex","ETHUSD",1736144293775,0.2496,3673.2,3672.5,35.0]
["bitfinex","ETHUSD",1736144294848,0.24632285,3673.2,3672.5,35.0]
["bitfinex","ETHUSD",1736144295084,1.12617562,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736144296372,0.93335044,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736144296685,0.93335044,3672.9,3672.5,37.71757592]
["bitfinex","ETHUSD",1736144297388,2.52620128,3673.1,3672.5,37.71757592]
["bitfinex","ETHUSD",1736144297585,2.52620128,3673.1,3672.5,35.0]
["bitfinex","ETHUSD",1736144298084,2.33305153,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736144298447,2.33305153,3673.0,3672.7,0.8059]
["bitfinex","ETHUSD",1736144299093,2.33305153,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736144299292,1.12617562,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736144300158,0.24632285,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736144302321,0.24632285,3673.2,3672.9,37.71757592]
["bitfinex","ETHUSD",1736144303590,0.24632285,3673.2,3673.0,3.00028]
["bitfinex","ETHUSD",1736144303797,0.24632285,3673.2,3673.1,1.3423]
["bitfinex","ETHUSD",1736144303998,0.24632285,3673.2,3673.1,3.79254]
["bitfinex","ETHUSD",1736144305073,0.24632285,3673.2,3673.1,6.79254]
["bitfinex","ETHUSD",1736144305271,0.24632285,3673.2,3673.1,7.471794]
["bitfinex","ETHUSD",1736144307579,0.24632285,3673.2,3673.1,10.07833176]
["bitfinex","ETHUSD",1736144309116,1.12617562,3674.3,3674.1,0.55]
["bitfinex","ETHUSD",1736144309410,1.12617562,3674.3,3674.0,0.8257]
["bitfinex","ETHUSD",1736144309596,1.89507562,3674.3,3673.4,2.45002]
["bitfinex","ETHUSD",1736144309912,1.89507562,3674.3,3673.2,3.27584]
["bitfinex","ETHUSD",1736144310210,1.89507562,3674.3,3673.5,0.55]
["bitfinex","ETHUSD",1736144310593,0.7689,3674.3,3673.5,0.55]
["bitfinex","ETHUSD",1736144314116,2.44958,3674.1,3673.2,0.8257]
["bitfinex","ETHUSD",1736144314302,2.63371573,3674.4,3672.7,2.45047]
["bitfinex","ETHUSD",1736144314303,3.21855,3674.0,3672.7,2.45047]
["bitfinex","ETHUSD",1736144314494,3.21855,3674.0,3672.8,2.45043]
["bitfinex","ETHUSD",1736144314689,3.21855,3674.0,3672.9,0.55]
["bitfinex","ETHUSD",1736144315082,3.21855,3674.0,3672.9,3.55]
["bitfinex","ETHUSD",1736144315284,3.21855,3674.0,3673.0,0.65489931]
["bitfinex","ETHUSD",1736144315516,0.7689,3674.0,3673.0,0.65489931]
["bitfinex","ETHUSD",1736144317284,0.7689,3674.0,3673.0,3.10520931]
["bitfinex","ETHUSD",1736144317921,0.7689,3674.0,3673.1,0.777]
["bitfinex","ETHUSD",1736144320086,0.7689,3674.0,3673.0,0.65489931]
["bitfinex","ETHUSD",1736144320289,0.7689,3674.0,3672.9,1.3054]
["bitfinex","ETHUSD",1736144320490,0.7694,3673.8,3672.6,2.45054]
["bitfinex","ETHUSD",1736144320802,0.7694,3673.6,3672.6,2.45054]
["bitfinex","ETHUSD",1736144321027,0.7694,3673.6,3672.7,0.55]
["bitfinex","ETHUSD",1736144321230,0.7694,3673.6,3672.7,0.925594]
["bitfinex","ETHUSD",1736144321907,0.7694,3673.6,3672.7,3.0005]
["bitfinex","ETHUSD",1736144322130,0.7694,3673.6,3672.8,2.45044]
["bitfinex","ETHUSD",1736144322405,0.93237668,3673.5,3672.8,2.45044]
["bitfinex","ETHUSD",1736144322945,0.7694,3673.6,3672.8,2.45044]
["bitfinex","ETHUSD",1736144323151,0.02717797,3673.5,3672.4,2.45064]
["bitfinex","ETHUSD",1736144323443,0.7973,3673.2,3672.2,3.27433]
["bitfinex","ETHUSD",1736144323847,0.7973,3673.2,3672.3,0.55]
["bitfinex","ETHUSD",1736144324235,0.7973,3673.2,3672.3,3.00076]
["bitfinex","ETHUSD",1736144324433,0.7973,3673.2,3672.3,0.55]
["bitfinex","ETHUSD",1736144324611,1.39914427,3673.5,3672.5,0.55]
["bitfinex","ETHUSD",1736144324813,2.19644427,3673.5,3672.8,3.00044]
["bitfinex","ETHUSD",1736144325350,1.73042134,3673.5,3672.8,0.55]
["bitfinex","ETHUSD",1736144326445,1.73042134,3673.5,3672.6,0.55]
["bitfinex","ETHUSD",1736144327426,0.93312134,3673.4,3672.6,0.55]
["bitfinex","ETHUSD",1736144327620,0.93312134,3673.4,3672.6,0.95161464]
["bitfinex","ETHUSD",1736144328160,2.33300918,3673.4,3672.6,0.40161464]
["bitfinex","ETHUSD",1736144328513,0.8025,3673.3,3672.6,0.40161464]
["bitfinex","ETHUSD",1736144330921,0.8025,3673.3,3672.7,0.55]
["bitfinex","ETHUSD",1736144331117,0.8025,3673.3,3672.8,0.55]
["bitfinex","ETHUSD",1736144332555,0.8025,3673.3,3672.4,1.01556638]
["bitfinex","ETHUSD",1736144332755,0.8025,3673.3,3672.5,3.00064]
["bitfinex","ETHUSD",1736144337673,0.8025,3673.3,3672.7,0.55]
["bitfinex","ETHUSD",1736144337960,0.8025,3673.3,3672.8,0.355057]
["bitfinex","ETHUSD",1736144340140,0.8025,3673.3,3672.4,1.01556638]
["bitfinex","ETHUSD",1736144340463,0.8025,3673.3,3672.5,0.55]
["bitfinex","ETHUSD",1736144342166,0.8025,3673.3,3672.5,3.00058]
["bitfinex","ETHUSD",1736144343576,0.8025,3673.3,3672.1,1.33736379]
["bitfinex","ETHUSD",1736144343725,0.7662,3673.0,3672.0,1.07428063]
["bitfinex","ETHUSD",1736144344065,0.7662,3672.8,3672.0,0.28408063]
["bitfinex","ETHUSD",1736144344365,3.21665,3672.8,3672.0,0.61248869]
["bitfinex","ETHUSD",1736144344571,3.21665,3672.8,3672.0,0.28408063]
["bitfinex","ETHUSD",1736144344752,2.45057,3672.6,3672.0,0.28408063]
["bitfinex","ETHUSD",1736144345064,0.7662,3672.5,3672.0,0.28408063]
["bitfinex","ETHUSD",1736144349274,0.7662,3672.5,3671.6,0.53557757]
["bitfinex","ETHUSD",1736144350160,0.7662,3672.5,3671.7,0.55]
["bitfinex","ETHUSD",1736144351479,0.7662,3672.5,3671.7,3.00116]
["bitfinex","ETHUSD",1736144351779,0.7662,3672.5,3671.9,3.00102]
["bitfinex","ETHUSD",1736144352077,0.7738,3672.8,3672.3,0.55]
["bitfinex","ETHUSD",1736144352979,1.12617562,3672.9,3672.4,2.45071]
["bitfinex","ETHUSD",1736144353180,1.12617562,3672.9,3672.5,1.3541]
["bitfinex","ETHUSD",1736144353344,1.12617562,3672.9,3672.8,0.55]
["bitfinex","ETHUSD",1736144353655,1.12617562,3672.9,3672.8,0.930458]
["bitfinex","ETHUSD",1736144356059,1.12617562,3673.2,3672.8,0.930458]
["bitfinex","ETHUSD",1736144356245,1.12617562,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736144356581,1.68926343,3673.4,3672.9,35.0]
["bitfinex","ETHUSD",1736144358086,0.8262,3673.6,3672.9,35.0]
["bitfinex","ETHUSD",1736144358385,0.8262,3673.6,3673.0,2.71757592]
["bitfinex","ETHUSD",1736144358767,0.8262,3673.6,3672.8,0.930458]
["bitfinex","ETHUSD",1736144358969,0.8262,3673.6,3673.1,35.0]
["bitfinex","ETHUSD",1736144361094,0.85337797,3673.6,3673.1,35.0]
["bitfinex","ETHUSD",1736144361671,0.85337797,3673.6,3672.5,0.8041]
["bitfinex","ETHUSD",1736144361974,0.8037,3673.3,3672.2,0.8073]
["bitfinex","ETHUSD",1736144362171,0.8037,3673.3,3672.6,35.0]
["bitfinex","ETHUSD",1736144365574,0.8037,3673.3,3672.4,0.55]
["bitfinex","ETHUSD",1736144365780,0.8161,3673.9,3672.6,0.55]
["bitfinex","ETHUSD",1736144366091,0.8161,3673.9,3673.1,35.0]
["bitfinex","ETHUSD",1736144367333,0.8161,3673.9,3673.2,2.71757592]
["bitfinex","ETHUSD",1736144370430,0.8161,3673.9,3673.1,0.8158]
["bitfinex","ETHUSD",1736144370588,0.8161,3673.9,3673.0,0.55]
["bitfinex","ETHUSD",1736144370784,0.8161,3673.9,3673.3,35.0]
["bitfinex","ETHUSD",1736144371730,0.02717797,3673.8,3673.3,35.0]
["bitfinex","ETHUSD",1736144372029,3.26582,3673.9,3673.3,35.0]
["bitfinex","ETHUSD",1736144372194,3.26582,3673.9,3673.4,1.37878337]
["bitfinex","ETHUSD",1736144372936,0.8161,3673.9,3673.4,1.37878337]
["bitfinex","ETHUSD",1736144374635,0.02717797,3673.8,3673.4,1.37878337]
["bitfinex","ETHUSD",1736144374994,0.8161,3673.9,3673.4,1.37878337]
["bitfinex","ETHUSD",1736144375412,0.8161,3673.9,3673.0,0.55]
["bitfinex","ETHUSD",1736144375744,0.8161,3673.9,3673.5,35.0]
["bitfinex","ETHUSD",1736144380099,2.60653776,3674.6,3673.6,0.55]
["bitfinex","ETHUSD",1736144380305,0.8243,3674.2,3673.6,0.55]
["bitfinex","ETHUSD",1736144381428,1.12652586,3674.1,3673.6,0.55]
["bitfinex","ETHUSD",1736144381626,1.12652586,3674.1,3673.7,2.71757592]
["bitfinex","ETHUSD",1736144382341,0.93149607,3674.1,3673.7,2.71757592]
["bitfinex","ETHUSD",1736144383442,0.93149607,3674.1,3673.4,0.55]
["bitfinex","ETHUSD",1736144383642,0.8243,3674.2,3673.8,35.0]
["bitfinex","ETHUSD",1736144387204,0.8233,3674.0,3673.0,2.4503]
["bitfinex","ETHUSD",1736144387869,0.8233,3674.0,3673.4,0.55]
["bitfinex","ETHUSD",1736144390427,0.8233,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736144390631,0.8233,3674.0,3673.4,0.35509107]
["bitfinex","ETHUSD",1736144390922,0.8233,3674.0,3673.5,35.0]
["bitfinex","ETHUSD",1736144391126,0.93096324,3673.9,3673.5,35.8133]
["bitfinex","ETHUSD",1736144392029,0.8233,3674.0,3673.5,35.8133]
["bitfinex","ETHUSD",1736144392224,0.8233,3674.0,3673.6,2.71757592]
["bitfinex","ETHUSD",1736144392625,0.8233,3674.0,3673.5,0.8133]
["bitfinex","ETHUSD",1736144392959,0.8233,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1736144394147,0.93158103,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1736144395355,0.93158103,3673.8,3673.4,0.35509107]
["bitfinex","ETHUSD",1736144395754,0.93158103,3673.8,3673.1,0.7926]
["bitfinex","ETHUSD",1736144396053,3.38137103,3673.8,3672.7,0.7926]
["bitfinex","ETHUSD",1736144396275,3.38137103,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736144396837,4.13557103,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736144397563,3.20399,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736144397872,5.81052776,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736144398790,10.00737893,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736144398992,2.44985,3673.7,3672.7,0.7926]
["bitfinex","ETHUSD",1736144399600,4.95105117,3673.8,3672.7,0.7926]
["bitfinex","ETHUSD",1736144399800,4.95105117,3673.8,3672.8,0.324317]
["bitfinex","ETHUSD",1736144399950,7.40083117,3673.8,3672.9,35.0]
["bitfinex","ETHUSD",1736144400454,1.12803589,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736144400661,1.12803589,3673.5,3672.9,0.55]
["bitfinex","ETHUSD",1736144401173,1.12803589,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1736144401980,0.93263359,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736144403796,0.93263359,3673.4,3673.3,38.49237592]
["bitfinex","ETHUSD",1736144403945,0.93263359,3673.4,3673.3,39.04237592]
["bitfinex","ETHUSD",1736144405477,0.93263359,3673.6,3673.3,39.04237592]
["bitfinex","ETHUSD",1736144406545,1.12803589,3673.8,3673.3,39.04237592]
["bitfinex","ETHUSD",1736144407282,0.93266941,3673.7,3673.3,39.04237592]
["bitfinex","ETHUSD",1736144407468,0.93266941,3673.7,3673.4,2.71757592]
["bitfinex","ETHUSD",1736144408366,1.12803589,3673.8,3673.5,0.55]
["bitfinex","ETHUSD",1736144408572,1.12803589,3673.8,3673.7,3.79534]
["bitfinex","ETHUSD",1736144408967,1.12803589,3673.8,3673.7,6.79534]
["bitfinex","ETHUSD",1736144409579,1.12803589,3673.8,3673.7,41.79534]
["bitfinex","ETHUSD",1736144409758,1.12803589,3673.8,3673.7,44.51291592]
["bitfinex","ETHUSD",1736144409955,1.12803589,3674.3,3674.2,2.44951]
["bitfinex","ETHUSD",1736144410155,1.12803589,3674.3,3674.2,3.79501]
["bitfinex","ETHUSD",1736144410564,1.12803589,3674.3,3674.2,38.79501]
["bitfinex","ETHUSD",1736144411682,3.37957759,3675.2,3674.4,2.44937]
["bitfinex","ETHUSD",1736144411683,1.12803589,3675.0,3674.4,2.44937]
["bitfinex","ETHUSD",1736144411984,1.12803589,3675.0,3674.5,0.55]
["bitfinex","ETHUSD",1736144412488,1.12803589,3675.0,3674.7,0.55]
["bitfinex","ETHUSD",1736144413048,0.9320655,3675.0,3674.7,0.55]
["bitfinex","ETHUSD",1736144413449,0.9320655,3675.0,3674.8,35.0]
["bitfinex","ETHUSD",1736144413770,0.9320655,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1736144415161,2.06010139,3675.4,3674.9,0.55]
["bitfinex","ETHUSD",1736144415550,2.06010139,3675.4,3674.8,0.55]
["bitfinex","ETHUSD",1736144415754,2.06010139,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1736144415954,2.06010139,3675.4,3675.1,1.3589]
["bitfinex","ETHUSD",1736144416261,2.06010139,3675.4,3675.3,2.99877]
["bitfinex","ETHUSD",1736144416462,0.9320655,3675.5,3675.4,3.80761]
["bitfinex","ETHUSD",1736144416660,0.9320655,3675.5,3675.4,36.3589]
["bitfinex","ETHUSD",1736144417850,0.7617,3675.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1736144417851,0.7617,3675.9,3674.6,0.8089]
["bitfinex","ETHUSD",1736144418053,5.81661776,3675.9,3674.7,3.0]
["bitfinex","ETHUSD",1736144418287,5.81661776,3675.9,3674.8,35.55]
["bitfinex","ETHUSD",1736144418793,0.813,3675.8,3674.8,35.55]
["bitfinex","ETHUSD",1736144418967,0.813,3675.8,3675.0,0.55]
["bitfinex","ETHUSD",1736144420380,0.813,3675.8,3674.9,0.55]
["bitfinex","ETHUSD",1736144421554,0.813,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1736144421879,1.95113589,3676.1,3675.3,0.55]
["bitfinex","ETHUSD",1736144422079,1.12803589,3676.1,3675.5,2.99864]
["bitfinex","ETHUSD",1736144422296,1.12803589,3676.1,3675.8,0.55]
["bitfinex","ETHUSD",1736144424797,0.8231,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1736144425500,0.8231,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1736144427177,0.8231,3676.4,3675.5,0.55]
["bitfinex","ETHUSD",1736144427394,3.27115,3676.4,3675.5,0.55]
["bitfinex","ETHUSD",1736144430198,0.8231,3676.4,3675.5,0.55]
["bitfinex","ETHUSD",1736144430501,0.8231,3676.4,3675.5,0.98673238]
["bitfinex","ETHUSD",1736144430862,0.8231,3676.4,3675.7,0.55]
["bitfinex","ETHUSD",1736144431099,0.8231,3676.4,3675.5,0.55]
["bitfinex","ETHUSD",1736144432003,0.80417797,3676.3,3675.1,0.7963]
["bitfinex","ETHUSD",1736144432200,0.777,3676.0,3674.9,0.7963]
["bitfinex","ETHUSD",1736144432436,0.777,3676.0,3675.3,0.55]
["bitfinex","ETHUSD",1736144432703,2.44867,3675.5,3675.4,0.05266965]
["bitfinex","ETHUSD",1736144432872,3.20837,3675.5,3674.6,0.7651]
["bitfinex","ETHUSD",1736144433080,3.23554797,3675.5,3674.7,0.60298687]
["bitfinex","ETHUSD",1736144433299,0.7597,3675.3,3674.7,0.05298687]
["bitfinex","ETHUSD",1736144433504,0.7597,3675.3,3674.5,0.5335177]
["bitfinex","ETHUSD",1736144433728,0.7597,3675.3,3674.6,0.6030322]
["bitfinex","ETHUSD",1736144435874,0.7875,3675.1,3674.6,0.0530322]
["bitfinex","ETHUSD",1736144436078,3.23647,3675.1,3673.9,3.21577]
["bitfinex","ETHUSD",1736144436277,3.23647,3675.1,3674.0,0.05330422]
["bitfinex","ETHUSD",1736144436500,3.23647,3675.1,3674.1,0.55]
["bitfinex","ETHUSD",1736144436702,2.63371573,3675.0,3674.2,0.05321353]
["bitfinex","ETHUSD",1736144436875,5.05597776,3674.4,3674.2,0.05321353]
["bitfinex","ETHUSD",1736144437079,0.7719,3674.3,3673.1,3.78017683]
["bitfinex","ETHUSD",1736144437307,0.7719,3674.3,3673.2,0.05087246]
["bitfinex","ETHUSD",1736144437551,0.7719,3674.3,3673.3,0.38310493]
["bitfinex","ETHUSD",1736144437910,0.7719,3674.3,3673.5,0.55]
["bitfinex","ETHUSD",1736144438345,3.22135,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736144438750,3.22135,3674.3,3673.8,0.04885557]
["bitfinex","ETHUSD",1736144439144,3.22135,3674.3,3673.4,0.55]
["bitfinex","ETHUSD",1736144439651,3.22135,3674.3,3673.5,0.04899163]
["bitfinex","ETHUSD",1736144441450,2.44951,3674.2,3673.5,0.04899163]
["bitfinex","ETHUSD",1736144442258,0.7719,3674.3,3673.5,0.04899163]
["bitfinex","ETHUSD",1736144442471,2.44959,3674.1,3673.1,0.7886]
["bitfinex","ETHUSD",1736144442757,2.44959,3674.1,3673.3,0.55]
["bitfinex","ETHUSD",1736144442967,0.8109,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736144443148,0.8109,3674.0,3673.4,0.04903699]
["bitfinex","ETHUSD",1736144443660,0.8109,3674.0,3673.2,0.55]
["bitfinex","ETHUSD",1736144444028,0.8109,3674.0,3673.3,0.04908235]
["bitfinex","ETHUSD",1736144444223,0.80762374,3674.0,3673.3,0.04908235]
["bitfinex","ETHUSD",1736144447366,0.816,3674.3,3673.6,0.55]
["bitfinex","ETHUSD",1736144447571,0.816,3674.3,3673.7,0.8165]
["bitfinex","ETHUSD",1736144447758,0.816,3674.3,3673.8,0.55]
["bitfinex","ETHUSD",1736144448273,0.7854,3674.7,3673.9,0.24623976]
["bitfinex","ETHUSD",1736144450333,0.7854,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736144450735,0.7854,3674.7,3674.1,0.04790081]
["bitfinex","ETHUSD",1736144451377,3.23458,3674.7,3674.1,0.04790081]
["bitfinex","ETHUSD",1736144451541,2.44926,3674.6,3674.1,0.04790081]
["bitfinex","ETHUSD",1736144452040,2.44926,3674.6,3673.8,0.55]
["bitfinex","ETHUSD",1736144452655,2.44926,3674.6,3673.9,0.04793899]
["bitfinex","ETHUSD",1736144454078,2.44933,3674.5,3673.9,0.04793899]
["bitfinex","ETHUSD",1736144454251,2.44933,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736144454604,2.44939,3674.4,3673.7,0.8165]
["bitfinex","ETHUSD",1736144455094,0.769,3674.3,3673.8,0.04798434]
["bitfinex","ETHUSD",1736144455401,0.769,3674.3,3673.5,0.5501938]
["bitfinex","ETHUSD",1736144455880,0.769,3674.3,3673.6,0.42400989]
["bitfinex","ETHUSD",1736144457175,0.769,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736144457379,0.8271,3674.6,3673.8,0.8096]
["bitfinex","ETHUSD",1736144457541,0.8271,3674.6,3673.8,0.85761261]
["bitfinex","ETHUSD",1736144457741,0.8271,3674.6,3673.8,1.33597689]
["bitfinex","ETHUSD",1736144458850,3.20245,3674.9,3673.9,0.55]
["bitfinex","ETHUSD",1736144459059,3.20245,3674.9,3674.0,0.04786134]
["bitfinex","ETHUSD",1736144459648,0.7534,3674.9,3674.0,0.04786134]
["bitfinex","ETHUSD",1736144459848,2.4492,3674.7,3674.0,0.04786134]
["bitfinex","ETHUSD",1736144461867,0.7534,3674.9,3674.0,0.04786134]
["bitfinex","ETHUSD",1736144462063,0.7534,3674.9,3674.1,0.55]
["bitfinex","ETHUSD",1736144462264,0.7534,3674.9,3674.3,0.55]
["bitfinex","ETHUSD",1736144462448,3.24707,3675.1,3674.3,0.55]
["bitfinex","ETHUSD",1736144462652,3.24707,3675.1,3674.4,0.04755479]
["bitfinex","ETHUSD",1736144465009,3.27725,3675.4,3674.5,0.55]
["bitfinex","ETHUSD",1736144465481,3.27725,3675.4,3674.7,0.55]
["bitfinex","ETHUSD",1736144465654,3.27725,3675.4,3674.8,0.04730079]
["bitfinex","ETHUSD",1736144468070,0.7598,3675.5,3674.8,0.84650079]
["bitfinex","ETHUSD",1736144468466,3.20845,3675.5,3674.8,0.7992]
["bitfinex","ETHUSD",1736144469098,3.20845,3675.5,3674.9,0.04725546]
["bitfinex","ETHUSD",1736144470595,2.44872,3675.4,3674.9,0.04725546]
["bitfinex","ETHUSD",1736144472019,1.12803589,3675.7,3675.2,0.55]
["bitfinex","ETHUSD",1736144472314,1.12803589,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1736144472526,1.12803589,3675.7,3675.6,0.04656677]
["bitfinex","ETHUSD",1736144473744,3.22461,3675.7,3675.6,0.04656677]
["bitfinex","ETHUSD",1736144474104,3.22461,3675.7,3674.9,0.8272]
["bitfinex","ETHUSD",1736144474409,2.44844,3675.9,3675.0,0.59506387]
["bitfinex","ETHUSD",1736144474611,2.44852,3675.7,3675.0,0.04506387]
["bitfinex","ETHUSD",1736144474789,2.44838,3675.9,3675.0,0.59506387]
["bitfinex","ETHUSD",1736144474989,2.44838,3675.9,3675.0,0.7928322]
["bitfinex","ETHUSD",1736144475423,3.22437,3676.1,3675.1,0.55]
["bitfinex","ETHUSD",1736144475587,2.44831,3676.0,3675.2,35.0]
["bitfinex","ETHUSD",1736144475987,2.44831,3676.0,3675.3,0.04503287]
["bitfinex","ETHUSD",1736144476617,2.44831,3676.0,3675.4,35.0]
["bitfinex","ETHUSD",1736144476822,2.44831,3676.0,3675.4,35.04498756]
["bitfinex","ETHUSD",1736144477313,0.93014648,3675.9,3675.4,35.04498756]
["bitfinex","ETHUSD",1736144478090,0.93014648,3675.9,3675.5,0.779]
["bitfinex","ETHUSD",1736144478311,0.93014648,3675.9,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144478702,1.90413589,3676.1,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144479628,1.12803589,3676.1,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144480233,6.7467216,3676.3,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144480234,1.12803589,3676.2,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144480728,3.57624589,3676.2,3675.6,0.04489695]
["bitfinex","ETHUSD",1736144481529,2.44824,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1736144481897,2.44824,3676.1,3675.8,0.04474983]
["bitfinex","ETHUSD",1736144482127,2.44824,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1736144482569,2.44824,3676.1,3675.8,0.04474983]
["bitfinex","ETHUSD",1736144483030,2.44824,3676.1,3675.5,0.779]
["bitfinex","ETHUSD",1736144483397,1.12803589,3676.3,3675.6,0.04334878]
["bitfinex","ETHUSD",1736144483860,1.12803589,3676.3,3675.7,35.0]
["bitfinex","ETHUSD",1736144484214,1.12803589,3676.3,3675.8,0.04297965]
["bitfinex","ETHUSD",1736144484454,1.12803589,3676.3,3675.5,0.779]
["bitfinex","ETHUSD",1736144484658,3.57601589,3676.5,3675.9,0.04293435]
["bitfinex","ETHUSD",1736144484955,3.57601589,3676.5,3676.0,35.0]
["bitfinex","ETHUSD",1736144485555,3.57601589,3676.5,3676.1,0.04275094]
["bitfinex","ETHUSD",1736144486138,1.12803589,3676.6,3676.2,0.7553]
["bitfinex","ETHUSD",1736144486655,0.7813,3676.5,3676.3,0.04266036]
["bitfinex","ETHUSD",1736144486948,0.7813,3676.5,3676.0,35.0]
["bitfinex","ETHUSD",1736144487156,2.44813,3676.3,3676.1,0.0426783]
["bitfinex","ETHUSD",1736144488317,0.7813,3676.5,3676.1,0.0426783]
["bitfinex","ETHUSD",1736144488652,3.22928,3676.5,3676.1,0.0426783]
["bitfinex","ETHUSD",1736144489445,0.7813,3676.5,3676.1,0.0426783]
["bitfinex","ETHUSD",1736144490116,5.05444776,3676.6,3676.1,0.0426783]
["bitfinex","ETHUSD",1736144491252,1.94763589,3676.7,3675.7,0.8044]
["bitfinex","ETHUSD",1736144491558,1.12803589,3676.7,3676.3,0.8219]
["bitfinex","ETHUSD",1736144491921,1.12803589,3676.7,3676.4,0.04253437]
["bitfinex","ETHUSD",1736144493217,6.01976466,3677.3,3676.4,0.04253437]
["bitfinex","ETHUSD",1736144493218,3.20345,3677.3,3676.4,0.04253437]
["bitfinex","ETHUSD",1736144493815,0.756,3677.3,3676.4,0.04253437]
["bitfinex","ETHUSD",1736144494019,4.12803589,3677.4,3676.5,0.86949462]
["bitfinex","ETHUSD",1736144494318,6.57543589,3677.4,3676.5,0.91114046]
["bitfinex","ETHUSD",1736144494522,0.92756989,3677.2,3676.5,0.91114046]
["bitfinex","ETHUSD",1736144494716,0.92756989,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736144494954,0.92756989,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1736144495153,0.92756989,3677.2,3676.7,35.04155125]
["bitfinex","ETHUSD",1736144495324,0.92756989,3677.2,3676.8,0.8219]
["bitfinex","ETHUSD",1736144495652,0.92756989,3677.2,3676.9,0.0414365]
["bitfinex","ETHUSD",1736144495820,1.12803589,3677.5,3676.8,0.8219]
["bitfinex","ETHUSD",1736144496021,1.12803589,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1736144496218,3.57535589,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1736144496444,1.12803589,3677.5,3677.0,0.04139123]
["bitfinex","ETHUSD",1736144496921,0.02717797,3677.4,3676.8,0.8219]
["bitfinex","ETHUSD",1736144497124,3.57537589,3677.5,3677.1,35.0]
["bitfinex","ETHUSD",1736144497359,2.60653776,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736144497601,5.05384776,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736144497860,5.05384776,3677.6,3677.2,0.04120794]
["bitfinex","ETHUSD",1736144498563,2.44744,3677.3,3677.2,0.04120794]
["bitfinex","ETHUSD",1736144498858,2.44752,3677.2,3676.5,0.7697]
["bitfinex","ETHUSD",1736144499019,2.44752,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1736144499226,2.44752,3677.2,3676.6,35.04147957]
["bitfinex","ETHUSD",1736144499868,2.60653776,3677.6,3676.7,1.3197]
["bitfinex","ETHUSD",1736144500131,3.57523589,3677.7,3677.0,0.7697]
["bitfinex","ETHUSD",1736144500524,2.44725,3677.6,3677.1,35.0412774]
["bitfinex","ETHUSD",1736144500724,2.44725,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736144500924,2.44725,3677.6,3677.2,0.04123214]
["bitfinex","ETHUSD",1736144501352,2.44725,3677.6,3677.0,0.7697]
["bitfinex","ETHUSD",1736144501550,2.44725,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736144501812,2.44725,3677.6,3677.2,0.04123214]
["bitfinex","ETHUSD",1736144502157,2.44725,3677.6,3677.0,0.7697]
["bitfinex","ETHUSD",1736144502368,2.44725,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736144502703,2.44725,3677.6,3677.2,0.04117971]
["bitfinex","ETHUSD",1736144503355,3.0,3677.8,3677.0,0.7697]
["bitfinex","ETHUSD",1736144503994,3.0,3677.8,3677.1,35.0]
["bitfinex","ETHUSD",1736144504491,3.0,3677.8,3677.2,0.04117971]
["bitfinex","ETHUSD",1736144504891,5.44712,3677.8,3677.2,0.04117971]
["bitfinex","ETHUSD",1736144505117,5.44712,3677.8,3677.3,35.0]
["bitfinex","ETHUSD",1736144505394,5.44712,3677.8,3677.4,0.04108919]
["bitfinex","ETHUSD",1736144505552,3.0,3677.8,3677.4,0.04108919]
["bitfinex","ETHUSD",1736144505895,3.0,3677.9,3677.1,35.0]
["bitfinex","ETHUSD",1736144506192,4.12803589,3677.9,3677.2,0.04097405]
["bitfinex","ETHUSD",1736144506510,1.12803589,3677.9,3677.4,0.7502]
["bitfinex","ETHUSD",1736144506878,1.12803589,3677.9,3677.5,0.0408302]
["bitfinex","ETHUSD",1736144507270,1.12803589,3678.1,3677.4,0.7502]
["bitfinex","ETHUSD",1736144507470,1.12803589,3678.1,3677.6,0.04064383]
["bitfinex","ETHUSD",1736144507771,1.12803589,3678.1,3677.7,0.04059857]
["bitfinex","ETHUSD",1736144507972,1.12803589,3678.1,3677.4,0.7502]
["bitfinex","ETHUSD",1736144508179,1.12803589,3678.1,3677.6,1.3671]
["bitfinex","ETHUSD",1736144508381,1.12803589,3678.1,3677.7,0.04059857]
["bitfinex","ETHUSD",1736144508942,2.44706,3677.9,3677.7,0.04059857]
["bitfinex","ETHUSD",1736144509154,2.44718,3677.7,3677.1,0.7789]
["bitfinex","ETHUSD",1736144509291,2.44724,3677.6,3677.1,0.7789]
["bitfinex","ETHUSD",1736144509491,2.44724,3677.6,3677.2,0.03901333]
["bitfinex","ETHUSD",1736144509745,0.02717797,3677.5,3677.2,0.03901333]
["bitfinex","ETHUSD",1736144509949,2.63371573,3677.7,3676.8,35.7789]
["bitfinex","ETHUSD",1736144510090,2.44738,3677.4,3677.3,0.03898015]
["bitfinex","ETHUSD",1736144510290,2.44745,3677.3,3676.8,0.7789]
["bitfinex","ETHUSD",1736144510543,2.44745,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736144510740,2.44745,3677.3,3676.9,35.03916122]
["bitfinex","ETHUSD",1736144511627,2.60653776,3677.1,3676.9,35.03916122]
["bitfinex","ETHUSD",1736144512000,3.21304,3677.0,3676.9,35.03916122]
["bitfinex","ETHUSD",1736144513199,3.21304,3677.0,3676.9,0.03916122]
["bitfinex","ETHUSD",1736144513404,3.24021797,3677.0,3676.9,0.03916122]
["bitfinex","ETHUSD",1736144513659,0.79257797,3677.0,3675.9,0.8215]
["bitfinex","ETHUSD",1736144513946,2.44778,3676.8,3675.9,0.8215]
["bitfinex","ETHUSD",1736144514149,2.44778,3676.8,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144514699,0.02717797,3676.7,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144515176,2.44778,3676.8,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144515518,0.02717797,3676.7,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144515715,2.44778,3676.8,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144515941,0.02717797,3676.7,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144516123,2.44778,3676.8,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144516319,0.02717797,3676.7,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144516523,5.05431776,3676.8,3676.0,0.03956877]
["bitfinex","ETHUSD",1736144516925,5.05431776,3676.8,3675.9,0.8215]
["bitfinex","ETHUSD",1736144517825,2.60653776,3676.8,3675.9,1.148507]
["bitfinex","ETHUSD",1736144518067,0.02717797,3676.7,3675.9,0.8215]
["bitfinex","ETHUSD",1736144518264,2.44798,3676.5,3675.9,0.8215]
["bitfinex","ETHUSD",1736144518562,0.02717797,3676.4,3675.6,0.8215]
["bitfinex","ETHUSD",1736144518728,0.83797797,3676.4,3675.6,0.8215]
["bitfinex","ETHUSD",1736144518925,0.83797797,3676.4,3675.7,0.04027268]
["bitfinex","ETHUSD",1736144519513,0.83797797,3676.4,3675.6,0.8215]
["bitfinex","ETHUSD",1736144520384,3.28604797,3676.4,3675.6,0.8215]
["bitfinex","ETHUSD",1736144520883,3.28604797,3676.4,3675.7,0.04033313]
["bitfinex","ETHUSD",1736144521297,3.28604797,3676.4,3675.6,0.8215]
["bitfinex","ETHUSD",1736144521432,2.44812,3676.3,3675.6,0.8215]
["bitfinex","ETHUSD",1736144521780,0.83797797,3676.4,3675.7,0.04033313]
["bitfinex","ETHUSD",1736144521781,2.63371573,3676.2,3675.7,0.04033313]
["bitfinex","ETHUSD",1736144521945,2.63371573,3676.2,3674.8,0.28414816]
["bitfinex","ETHUSD",1736144521946,2.60653776,3675.8,3675.2,0.8062]
["bitfinex","ETHUSD",1736144522285,2.60653776,3675.8,3675.3,0.04051435]
["bitfinex","ETHUSD",1736144522493,0.02717797,3675.7,3675.2,0.8062]
["bitfinex","ETHUSD",1736144522786,0.02717797,3675.7,3675.4,0.04046904]
["bitfinex","ETHUSD",1736144523084,0.02717797,3675.7,3675.5,0.04042374]
["bitfinex","ETHUSD",1736144523295,2.44838,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144523883,2.44838,3675.9,3675.3,0.04051435]
["bitfinex","ETHUSD",1736144524089,0.02717797,3675.8,3675.3,0.04051435]
["bitfinex","ETHUSD",1736144524238,2.44838,3675.9,3675.3,0.04051435]
["bitfinex","ETHUSD",1736144524642,0.02717797,3675.8,3675.3,0.04051435]
["bitfinex","ETHUSD",1736144524949,2.44838,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144525397,2.44838,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144525537,0.02717797,3675.8,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144525739,2.44838,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144525943,2.44838,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144526139,2.44838,3675.9,3675.4,0.04135551]
["bitfinex","ETHUSD",1736144526359,0.02717797,3675.8,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144526539,2.44838,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144526772,3.73457365,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144527082,6.18282365,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144528346,5.05478776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144531952,2.44832,3676.0,3675.2,0.8062]
["bitfinex","ETHUSD",1736144532096,2.60653776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144532432,2.44839,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144532815,2.44839,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144533129,2.44839,3675.9,3675.4,0.04135551]
["bitfinex","ETHUSD",1736144533295,2.44839,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144533495,2.44839,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144533845,2.44839,3675.9,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144534063,0.02717797,3675.8,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144534245,2.44839,3675.9,3675.2,0.8062]
["bitfinex","ETHUSD",1736144534565,5.05478776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144534748,5.05478776,3676.1,3675.3,0.04140082]
["bitfinex","ETHUSD",1736144534947,5.05478776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144535530,2.60653776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144535859,2.60653776,3676.1,3675.3,0.0417112]
["bitfinex","ETHUSD",1736144536216,2.60653776,3676.1,3675.2,0.8062]
["bitfinex","ETHUSD",1736144536683,2.60653776,3676.1,3675.3,0.0417112]
["bitfinex","ETHUSD",1736144536975,2.60653776,3676.1,3675.4,0.7545]
["bitfinex","ETHUSD",1736144537950,2.60653776,3676.1,3675.5,0.04162058]
["bitfinex","ETHUSD",1736144540212,5.05478776,3676.1,3675.5,0.04162058]
["bitfinex","ETHUSD",1736144540678,5.05478776,3676.1,3675.4,0.7545]
["bitfinex","ETHUSD",1736144541416,2.44825,3676.1,3675.4,0.7545]
["bitfinex","ETHUSD",1736144541640,1.12803589,3676.3,3675.4,0.7545]
["bitfinex","ETHUSD",1736144542682,1.12803589,3676.3,3675.5,0.04161252]
["bitfinex","ETHUSD",1736144542884,1.12803589,3676.3,3675.6,0.7831]
["bitfinex","ETHUSD",1736144543692,3.0,3676.5,3675.6,0.7831]
["bitfinex","ETHUSD",1736144544390,3.0,3676.5,3675.7,0.04152191]
["bitfinex","ETHUSD",1736144544594,5.448,3676.5,3675.6,0.7831]
["bitfinex","ETHUSD",1736144544751,2.448,3676.5,3675.6,0.7831]
["bitfinex","ETHUSD",1736144544958,2.448,3676.5,3675.7,0.03999828]
["bitfinex","ETHUSD",1736144545152,2.448,3676.5,3675.6,0.7831]
["bitfinex","ETHUSD",1736144545355,2.44805,3676.4,3675.6,0.7831]
["bitfinex","ETHUSD",1736144545572,2.44805,3676.4,3675.7,0.04000232]
["bitfinex","ETHUSD",1736144545738,3.37873842,3676.4,3675.7,0.04000232]
["bitfinex","ETHUSD",1736144545938,3.37873842,3676.4,3675.6,0.7831]
["bitfinex","ETHUSD",1736144546209,5.98527618,3676.4,3675.6,0.7831]
["bitfinex","ETHUSD",1736144546342,5.98527618,3676.4,3675.7,0.04000232]
["bitfinex","ETHUSD",1736144546577,5.98527618,3676.4,3675.6,0.7831]
["bitfinex","ETHUSD",1736144546777,0.02717797,3676.3,3675.6,0.7831]
["bitfinex","ETHUSD",1736144547000,5.85589776,3676.1,3675.6,0.7831]
["bitfinex","ETHUSD",1736144547511,5.85589776,3676.1,3675.7,0.03997813]
["bitfinex","ETHUSD",1736144547897,5.85589776,3676.1,3675.6,0.7831]
["bitfinex","ETHUSD",1736144548315,2.44831,3676.0,3675.7,0.03997813]
["bitfinex","ETHUSD",1736144548686,2.60653776,3675.8,3674.9,0.772]
["bitfinex","ETHUSD",1736144548902,2.60653776,3675.5,3674.9,0.772]
["bitfinex","ETHUSD",1736144549209,0.02717797,3675.4,3674.9,0.772]
["bitfinex","ETHUSD",1736144549410,2.44885,3675.2,3675.0,0.04039206]
["bitfinex","ETHUSD",1736144549731,2.47608797,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144549926,2.44891,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144550437,2.44891,3675.1,3674.7,0.04071756]
["bitfinex","ETHUSD",1736144550895,2.44891,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144551290,2.44891,3675.1,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144551481,1.12803589,3675.3,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144551684,1.12803589,3675.3,3674.6,0.772]
["bitfinex","ETHUSD",1736144552435,3.57679589,3675.4,3674.6,0.772]
["bitfinex","ETHUSD",1736144553335,3.73457365,3675.5,3674.6,0.772]
["bitfinex","ETHUSD",1736144553632,2.44885,3675.2,3674.6,0.772]
["bitfinex","ETHUSD",1736144554126,2.44885,3675.2,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144555231,2.44885,3675.2,3674.6,0.772]
["bitfinex","ETHUSD",1736144555594,2.47609797,3675.1,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144555794,2.44892,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144556004,2.44892,3675.1,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144556335,2.44892,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144556632,2.44892,3675.1,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144557132,2.44892,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144558195,0.9319659,3675.0,3674.6,0.772]
["bitfinex","ETHUSD",1736144560015,0.9319659,3675.0,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144560728,0.9319659,3675.0,3674.6,0.772]
["bitfinex","ETHUSD",1736144561060,1.12803589,3675.2,3674.7,0.03972587]
["bitfinex","ETHUSD",1736144561414,1.12803589,3675.2,3674.6,0.772]
["bitfinex","ETHUSD",1736144561635,0.9319659,3675.2,3674.6,0.772]
["bitfinex","ETHUSD",1736144561833,3.3808059,3675.2,3674.6,0.772]
["bitfinex","ETHUSD",1736144563169,0.9319659,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144563466,0.9319659,3675.1,3674.7,0.03996765]
["bitfinex","ETHUSD",1736144564469,0.9319659,3675.1,3674.6,0.772]
["bitfinex","ETHUSD",1736144564833,0.9319659,3675.1,3674.7,0.03996765]
["bitfinex","ETHUSD",1736144565030,0.9319659,3675.1,3674.7,0.7666]
["bitfinex","ETHUSD",1736144565570,1.12803589,3675.3,3674.7,0.7666]
["bitfinex","ETHUSD",1736144566218,0.9319659,3675.4,3674.7,0.7666]
["bitfinex","ETHUSD",1736144566219,2.06000179,3675.4,3674.7,0.7666]
["bitfinex","ETHUSD",1736144567671,2.06000179,3675.5,3674.7,0.7666]
["bitfinex","ETHUSD",1736144568650,2.06000179,3675.5,3674.8,0.7985]
["bitfinex","ETHUSD",1736144568832,2.06000179,3675.5,3674.8,0.83837397]
["bitfinex","ETHUSD",1736144568833,2.52590462,3675.4,3674.8,0.83837397]
["bitfinex","ETHUSD",1736144569952,2.06000179,3675.5,3674.8,0.83837397]
["bitfinex","ETHUSD",1736144570523,2.06000179,3675.5,3674.8,0.7985]
["bitfinex","ETHUSD",1736144571021,4.50866179,3675.5,3674.8,0.7985]
["bitfinex","ETHUSD",1736144571217,4.53589976,3675.4,3674.9,0.03982865]
["bitfinex","ETHUSD",1736144571415,2.44878,3675.3,3674.8,0.7985]
["bitfinex","ETHUSD",1736144571630,0.02717797,3675.2,3674.8,0.7985]
["bitfinex","ETHUSD",1736144572466,3.48552273,3675.2,3674.8,0.7985]
["bitfinex","ETHUSD",1736144572956,3.45834476,3675.2,3674.8,0.7985]
["bitfinex","ETHUSD",1736144573457,0.02717797,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144573659,3.48552273,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144574362,3.45834476,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144574948,0.9319659,3675.0,3674.8,0.7985]
["bitfinex","ETHUSD",1736144576165,2.06000179,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144577166,0.9319659,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144577373,0.9319659,3675.1,3674.9,0.03988104]
["bitfinex","ETHUSD",1736144577672,0.9319659,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144578049,0.9319659,3675.1,3674.9,0.0398891]
["bitfinex","ETHUSD",1736144578247,1.12803589,3675.2,3674.9,0.0398891]
["bitfinex","ETHUSD",1736144578449,1.12803589,3675.2,3674.8,0.7985]
["bitfinex","ETHUSD",1736144579378,1.39834389,3675.1,3674.8,0.7985]
["bitfinex","ETHUSD",1736144579675,1.39834389,3675.1,3674.9,0.0398891]
["bitfinex","ETHUSD",1736144580872,1.12803589,3675.5,3674.9,0.0398891]
["bitfinex","ETHUSD",1736144581273,0.02717797,3675.4,3674.8,0.7985]
["bitfinex","ETHUSD",1736144581571,3.57669589,3675.5,3674.8,0.7985]
["bitfinex","ETHUSD",1736144582074,2.52676466,3675.4,3674.8,0.7985]
["bitfinex","ETHUSD",1736144582978,1.12803589,3675.4,3674.8,0.7985]
["bitfinex","ETHUSD",1736144584493,1.12803589,3675.4,3675.0,0.7649]
["bitfinex","ETHUSD",1736144584966,1.12803589,3675.4,3675.1,0.03966145]
["bitfinex","ETHUSD",1736144585190,1.12803589,3675.6,3675.2,0.7649]
["bitfinex","ETHUSD",1736144585389,1.12803589,3675.6,3675.3,0.55]
["bitfinex","ETHUSD",1736144585603,1.12803589,3675.6,3675.4,0.7649]
["bitfinex","ETHUSD",1736144585991,1.12803589,3675.6,3675.5,0.03938351]
["bitfinex","ETHUSD",1736144586591,1.12803589,3675.7,3675.5,0.03938351]
["bitfinex","ETHUSD",1736144586989,1.12803589,3675.7,3675.4,0.7649]
["bitfinex","ETHUSD",1736144587369,4.70432178,3676.1,3675.4,0.7649]
["bitfinex","ETHUSD",1736144587370,1.12803589,3675.8,3675.4,0.7649]
["bitfinex","ETHUSD",1736144587569,1.12803589,3675.8,3675.5,0.03938351]
["bitfinex","ETHUSD",1736144588816,1.39909926,3675.7,3675.5,0.03938351]
["bitfinex","ETHUSD",1736144588981,1.39909926,3675.7,3675.3,0.7634]
["bitfinex","ETHUSD",1736144589170,1.39909926,3675.7,3675.6,0.0387943]
["bitfinex","ETHUSD",1736144589370,1.39909926,3675.7,3675.3,0.7634]
["bitfinex","ETHUSD",1736144589578,0.02717797,3675.6,3675.3,0.7634]
["bitfinex","ETHUSD",1736144589806,1.12803589,3675.7,3675.3,0.7634]
["bitfinex","ETHUSD",1736144590812,2.44845,3675.8,3675.3,0.7634]
["bitfinex","ETHUSD",1736144590813,1.12803589,3675.6,3675.3,0.7634]
["bitfinex","ETHUSD",1736144592311,1.15521386,3675.6,3675.3,0.7634]
["bitfinex","ETHUSD",1736144592971,2.52816257,3675.5,3675.3,0.7634]
["bitfinex","ETHUSD",1736144593884,2.52816257,3675.4,3675.3,0.7634]
["bitfinex","ETHUSD",1736144594908,2.52816257,3675.5,3675.3,0.7634]
["bitfinex","ETHUSD",1736144595612,2.52816257,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736144595910,1.12803589,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144596873,2.52920774,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144597698,4.97784774,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144597898,5.54186569,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144598086,5.54186569,3675.5,3675.4,0.03857136]
["bitfinex","ETHUSD",1736144598381,5.54186569,3675.5,3675.0,0.7506]
["bitfinex","ETHUSD",1736144598584,3.09322569,3675.5,3675.0,0.7506]
["bitfinex","ETHUSD",1736144598885,4.20419959,3675.5,3675.0,0.7506]
["bitfinex","ETHUSD",1736144599075,4.20419959,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736144599417,4.20419959,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144599719,1.86868516,3675.6,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144600991,4.03148337,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144605213,4.20493242,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144605985,2.33624726,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144607290,4.20493242,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144608143,4.20493242,3675.5,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144608489,2.33624726,3675.5,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144609857,1.13131979,3675.7,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144611197,0.9354116,3675.6,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144612457,1.13131979,3675.8,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144613449,2.33782331,3675.7,3675.4,38.53704728]
["bitfinex","ETHUSD",1736144614555,1.13131979,3675.8,3675.4,35.81947136]
["bitfinex","ETHUSD",1736144614705,2.33221304,3675.8,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144615603,1.13131979,3675.6,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144616839,3.4689163,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144619003,6.46354658,3675.5,3675.4,35.03857136]
["bitfinex","ETHUSD",1736144619314,6.46354658,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736144619803,6.46354658,3675.5,3675.4,35.03856329]
["bitfinex","ETHUSD",1736144620539,8.91218658,3675.5,3675.4,0.03856329]
["bitfinex","ETHUSD",1736144620717,9.68778658,3675.5,3675.4,0.03856329]
["bitfinex","ETHUSD",1736144620912,7.23914658,3675.5,3674.8,0.00273]
["bitfinex","ETHUSD",1736144621103,1.17371528,3675.1,3674.8,0.00273]
["bitfinex","ETHUSD",1736144621642,1.17371528,3675.1,3674.9,0.03878986]
["bitfinex","ETHUSD",1736144621852,1.13096839,3675.0,3674.9,0.03878986]
["bitfinex","ETHUSD",1736144622150,1.13096839,3675.0,3674.8,0.00273]
["bitfinex","ETHUSD",1736144622318,1.13096839,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736144622697,1.13096839,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144622939,1.12769365,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144624032,3.46615978,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144625443,6.69072978,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144626525,9.68763399,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144627844,7.43156221,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144628845,4.98259221,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144629046,5.20587415,3675.0,3674.9,35.03878986]
["bitfinex","ETHUSD",1736144629237,5.20587415,3675.0,3674.9,0.03878986]
["bitfinex","ETHUSD",1736144629429,5.20587415,3675.0,3674.8,0.00273]
["bitfinex","ETHUSD",1736144629815,5.20587415,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736144630222,5.20587415,3675.0,3674.9,35.03785812]
["bitfinex","ETHUSD",1736144630719,7.65484415,3675.0,3674.9,35.03785812]
["bitfinex","ETHUSD",1736144632453,8.42894415,3675.0,3674.9,0.03785812]
["bitfinex","ETHUSD",1736144632955,2.44904,3674.9,3674.8,0.00273]
["bitfinex","ETHUSD",1736144633162,2.47621797,3674.9,3674.8,0.00273]
["bitfinex","ETHUSD",1736144633535,0.02717797,3674.9,3673.9,0.8235]
["bitfinex","ETHUSD",1736144633741,1.17371528,3674.5,3673.9,0.8235]
["bitfinex","ETHUSD",1736144633941,1.17371528,3674.5,3674.0,0.03867708]
["bitfinex","ETHUSD",1736144634155,1.17371528,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736144634549,1.17371528,3674.5,3674.2,0.0385864]
["bitfinex","ETHUSD",1736144635063,1.17371528,3674.5,3673.9,0.8235]
["bitfinex","ETHUSD",1736144635268,0.93538645,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736144635565,0.93538645,3674.4,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144637177,0.93538645,3674.4,3674.3,35.80837408]
["bitfinex","ETHUSD",1736144637468,1.12726063,3674.6,3674.3,35.80837408]
["bitfinex","ETHUSD",1736144638760,1.17371528,3674.8,3674.3,35.80837408]
["bitfinex","ETHUSD",1736144638930,1.17371528,3674.6,3674.3,35.80837408]
["bitfinex","ETHUSD",1736144639136,0.02717797,3674.5,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144639837,1.17371528,3674.6,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144640261,1.20089325,3674.6,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144640479,1.17371528,3674.6,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144640685,1.17371528,3674.4,3674.3,35.03867408]
["bitfinex","ETHUSD",1736144641442,1.17371528,3674.4,3674.3,0.03867408]
["bitfinex","ETHUSD",1736144641752,1.17371528,3674.4,3674.0,0.8076]
["bitfinex","ETHUSD",1736144642074,1.17371528,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736144642276,1.17371528,3674.4,3674.1,35.03888969]
["bitfinex","ETHUSD",1736144643034,2.44932,3674.5,3674.1,35.03888969]
["bitfinex","ETHUSD",1736144644360,2.44951,3674.2,3674.1,35.03888969]
["bitfinex","ETHUSD",1736144644679,1.17371528,3674.3,3674.1,35.03888969]
["bitfinex","ETHUSD",1736144645054,3.62319528,3674.3,3674.1,35.03888969]
["bitfinex","ETHUSD",1736144648178,2.44951,3674.2,3674.1,0.03888969]
["bitfinex","ETHUSD",1736144648356,3.27711,3674.2,3674.1,0.03888969]
["bitfinex","ETHUSD",1736144648552,2.44971,3673.9,3673.6,35.0]
["bitfinex","ETHUSD",1736144648758,1.17371528,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736144649682,2.44958,3674.1,3673.6,35.0]
["bitfinex","ETHUSD",1736144649683,1.17371528,3673.9,3673.6,35.0]
["bitfinex","ETHUSD",1736144652283,1.17371528,3673.9,3673.4,0.7779]
["bitfinex","ETHUSD",1736144652660,1.17371528,3674.1,3673.4,0.7779]
["bitfinex","ETHUSD",1736144652993,1.17371528,3674.1,3673.5,35.8029]
["bitfinex","ETHUSD",1736144653562,3.62321528,3674.3,3673.5,35.8029]
["bitfinex","ETHUSD",1736144657902,3.62321528,3674.3,3673.6,0.7858]
["bitfinex","ETHUSD",1736144658501,3.62321528,3674.3,3673.7,35.0]
["bitfinex","ETHUSD",1736144659498,1.12726063,3674.5,3673.8,0.7813]
["bitfinex","ETHUSD",1736144659670,1.12726063,3674.5,3673.8,3.49887592]
["bitfinex","ETHUSD",1736144659871,1.20089325,3674.4,3673.8,0.7813]
["bitfinex","ETHUSD",1736144660077,3.62309528,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1736144660274,1.17371528,3674.2,3674.0,0.03556415]
["bitfinex","ETHUSD",1736144660897,1.17371528,3674.2,3673.8,0.7813]
["bitfinex","ETHUSD",1736144661099,2.30097591,3674.6,3673.9,35.0]
["bitfinex","ETHUSD",1736144661303,2.30097591,3674.6,3674.0,0.8174]
["bitfinex","ETHUSD",1736144661607,1.17371528,3674.4,3674.0,0.8174]
["bitfinex","ETHUSD",1736144661808,1.17371528,3674.4,3674.1,0.03548255]
["bitfinex","ETHUSD",1736144662107,1.17371528,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736144662599,1.17371528,3674.4,3674.2,0.03543721]
["bitfinex","ETHUSD",1736144662802,4.75028591,3674.6,3674.2,0.03543721]
["bitfinex","ETHUSD",1736144663133,4.75028591,3674.6,3674.0,0.8174]
["bitfinex","ETHUSD",1736144663342,4.75028591,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736144663500,2.3302254,3674.5,3674.3,35.0]
["bitfinex","ETHUSD",1736144663700,2.3302254,3674.5,3674.4,0.03534654]
["bitfinex","ETHUSD",1736144664937,3.45748603,3674.5,3674.4,0.03534654]
["bitfinex","ETHUSD",1736144665320,3.45748603,3674.5,3674.0,0.8174]
["bitfinex","ETHUSD",1736144665536,3.45748603,3674.5,3674.4,0.03416832]
["bitfinex","ETHUSD",1736144665699,3.45748603,3674.5,3674.0,0.8174]
["bitfinex","ETHUSD",1736144665900,3.45748603,3674.5,3674.1,0.03430433]
["bitfinex","ETHUSD",1736144666136,3.45748603,3674.5,3674.0,0.8174]
["bitfinex","ETHUSD",1736144666312,3.45748603,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736144666516,3.45748603,3674.5,3674.1,35.0341875]
["bitfinex","ETHUSD",1736144667803,3.45748603,3674.5,3674.1,35.32919028]
["bitfinex","ETHUSD",1736144668003,3.45748603,3674.5,3674.3,1.17371528]
["bitfinex","ETHUSD",1736144668231,3.45748603,3674.5,3674.4,0.7695]
["bitfinex","ETHUSD",1736144668440,3.45748603,3674.5,3674.4,0.80347092]
["bitfinex","ETHUSD",1736144668644,1.12726063,3674.7,3674.4,35.80347092]
["bitfinex","ETHUSD",1736144668843,1.12726063,3674.7,3674.4,38.52104684]
["bitfinex","ETHUSD",1736144669844,1.69089095,3674.9,3674.4,38.52104684]
["bitfinex","ETHUSD",1736144669845,1.12726063,3674.9,3674.4,38.52104684]
["bitfinex","ETHUSD",1736144670655,4.75002591,3674.9,3674.4,35.80347092]
["bitfinex","ETHUSD",1736144670859,1.17371528,3674.7,3674.4,35.80347092]
["bitfinex","ETHUSD",1736144671867,3.45748603,3674.6,3674.4,35.80347092]
["bitfinex","ETHUSD",1736144672464,3.62302528,3674.5,3674.4,35.03397092]
["bitfinex","ETHUSD",1736144673049,2.44931,3674.5,3674.4,0.03397092]
["bitfinex","ETHUSD",1736144673436,2.44931,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736144673649,4.50866079,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736144673845,4.50866079,3674.5,3674.1,0.03403444]
["bitfinex","ETHUSD",1736144674430,4.50866079,3674.5,3674.2,35.0]
["bitfinex","ETHUSD",1736144674948,4.7795954,3674.4,3674.3,0.03397598]
["bitfinex","ETHUSD",1736144675126,4.7795954,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736144675452,4.7795954,3674.4,3674.3,0.03398404]
["bitfinex","ETHUSD",1736144675848,4.7795954,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736144676056,4.7795954,3674.4,3674.3,0.03398404]
["bitfinex","ETHUSD",1736144676362,4.7795954,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736144676363,2.35740337,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736144676530,2.44944,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736144677767,8.90257051,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736144677929,8.90257051,3674.3,3673.6,0.7785]
["bitfinex","ETHUSD",1736144680508,2.44955,3674.2,3673.6,0.7785]
["bitfinex","ETHUSD",1736144680796,1.12987013,3673.9,3673.6,0.7785]
["bitfinex","ETHUSD",1736144681704,2.3302254,3673.8,3673.6,0.7785]
["bitfinex","ETHUSD",1736144681911,2.3302254,3673.8,3673.7,0.03444945]
["bitfinex","ETHUSD",1736144682521,2.3302254,3673.8,3673.6,0.7785]
["bitfinex","ETHUSD",1736144683022,2.3302254,3673.8,3673.7,0.03444945]
["bitfinex","ETHUSD",1736144683182,0.93209016,3673.8,3673.7,0.03444945]
["bitfinex","ETHUSD",1736144689522,1.12987013,3673.9,3673.7,0.03444945]
["bitfinex","ETHUSD",1736144689523,0.93209016,3673.9,3673.7,0.03444945]
["bitfinex","ETHUSD",1736144689826,0.93209016,3673.9,3673.6,0.7785]
["bitfinex","ETHUSD",1736144690789,0.93209016,3673.8,3673.6,0.7785]
["bitfinex","ETHUSD",1736144691289,0.93209016,3673.8,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144691519,0.93209016,3673.8,3673.6,0.7785]
["bitfinex","ETHUSD",1736144691826,0.93209016,3673.8,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144692031,0.93209016,3673.9,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144692193,0.93209016,3673.9,3673.6,0.7785]
["bitfinex","ETHUSD",1736144693390,0.93209016,3673.9,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144694593,0.93209016,3674.0,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144695416,0.93209016,3673.9,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144696429,2.06196029,3674.0,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144697434,0.93209016,3673.9,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144699808,2.06196029,3674.0,3673.7,0.03367384]
["bitfinex","ETHUSD",1736144700393,2.06196029,3674.0,3673.8,0.7531]
["bitfinex","ETHUSD",1736144700655,2.06196029,3674.0,3673.8,1.11034349]
["bitfinex","ETHUSD",1736144700832,2.06196029,3674.0,3673.9,0.8254]
["bitfinex","ETHUSD",1736144701128,2.06196029,3674.0,3673.9,0.85881795]
["bitfinex","ETHUSD",1736144701308,0.93209016,3674.0,3673.9,2.58345365]
["bitfinex","ETHUSD",1736144701507,0.93209016,3674.0,3673.9,5.03316365]
["bitfinex","ETHUSD",1736144701694,0.93209016,3674.0,3673.9,5.78147002]
["bitfinex","ETHUSD",1736144702711,2.81631466,3674.7,3673.9,5.78147002]
["bitfinex","ETHUSD",1736144702712,1.12987013,3674.8,3674.0,3.55]
["bitfinex","ETHUSD",1736144702904,1.12987013,3674.8,3674.4,0.7634]
["bitfinex","ETHUSD",1736144703230,1.12987013,3674.8,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144703431,2.30450583,3674.8,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144703929,1.6948052,3675.0,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144703930,2.30450583,3675.0,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144704734,0.02717797,3674.9,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144705337,3.4872735,3674.9,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144706044,3.46009553,3674.9,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144706702,3.46009553,3674.8,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144707741,2.3302254,3674.9,3674.5,0.03296061]
["bitfinex","ETHUSD",1736144708115,2.3302254,3674.9,3674.6,0.7563]
["bitfinex","ETHUSD",1736144709127,2.3302254,3674.9,3674.7,0.03266858]
["bitfinex","ETHUSD",1736144709328,1.12987013,3675.2,3674.7,0.03266858]
["bitfinex","ETHUSD",1736144709502,1.12987013,3675.2,3674.6,0.7563]
["bitfinex","ETHUSD",1736144709810,1.12987013,3675.2,3674.7,0.03266858]
["bitfinex","ETHUSD",1736144710002,1.12987013,3675.2,3674.6,0.7563]
["bitfinex","ETHUSD",1736144710201,1.12987013,3675.2,3674.8,0.03254674]
["bitfinex","ETHUSD",1736144710402,1.12987013,3675.2,3674.6,0.7563]
["bitfinex","ETHUSD",1736144710842,1.12987013,3675.2,3674.7,0.0326122]
["bitfinex","ETHUSD",1736144711244,1.12987013,3675.2,3674.6,0.7563]
["bitfinex","ETHUSD",1736144711540,3.57871013,3675.2,3674.7,0.03217719]
["bitfinex","ETHUSD",1736144711734,2.53046517,3675.1,3674.7,0.03217719]
["bitfinex","ETHUSD",1736144712042,2.53046517,3675.1,3674.6,0.7563]
["bitfinex","ETHUSD",1736144712229,2.53046517,3675.1,3674.8,0.03213187]
["bitfinex","ETHUSD",1736144712426,2.53046517,3675.1,3674.6,0.7563]
["bitfinex","ETHUSD",1736144712845,2.53046517,3675.1,3674.7,0.03217719]
["bitfinex","ETHUSD",1736144713145,2.53046517,3675.0,3674.6,0.7563]
["bitfinex","ETHUSD",1736144713620,2.53046517,3675.0,3674.7,0.03217719]
["bitfinex","ETHUSD",1736144713820,1.12987013,3675.0,3674.6,0.7563]
["bitfinex","ETHUSD",1736144714009,1.12987013,3675.0,3674.8,0.03213187]
["bitfinex","ETHUSD",1736144714209,1.12987013,3675.0,3674.7,0.03217719]
["bitfinex","ETHUSD",1736144714415,1.12987013,3675.0,3674.6,0.7563]
["bitfinex","ETHUSD",1736144714927,1.12987013,3675.0,3674.7,0.03220941]
["bitfinex","ETHUSD",1736144715120,3.46230037,3675.1,3674.7,0.03220941]
["bitfinex","ETHUSD",1736144715326,3.46230037,3675.1,3674.6,0.7563]
["bitfinex","ETHUSD",1736144715719,3.46230037,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1736144716004,2.33243024,3675.1,3674.9,0.03211876]
["bitfinex","ETHUSD",1736144718732,3.30334797,3675.0,3674.9,0.03211876]
["bitfinex","ETHUSD",1736144718946,3.27617,3675.0,3674.9,0.03211876]
["bitfinex","ETHUSD",1736144719111,2.44904,3674.9,3674.1,0.7726]
["bitfinex","ETHUSD",1736144720214,2.44904,3674.9,3674.2,35.0]
["bitfinex","ETHUSD",1736144720447,2.44904,3674.9,3674.2,35.03134128]
["bitfinex","ETHUSD",1736144720951,2.33243024,3674.8,3674.2,35.03134128]
["bitfinex","ETHUSD",1736144724338,2.33243024,3674.8,3674.2,2.7489172]
["bitfinex","ETHUSD",1736144724637,2.33243024,3674.8,3674.2,0.03134128]
["bitfinex","ETHUSD",1736144724843,0.93209016,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736144725252,0.93209016,3674.8,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144726023,2.00132215,3675.0,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144727449,2.33376048,3674.9,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144728216,2.06226312,3674.9,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144729632,3.50798447,3675.0,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144730561,0.93350419,3674.9,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144731645,2.30288108,3675.0,3674.7,35.03121126]
["bitfinex","ETHUSD",1736144732757,2.30288108,3675.0,3674.7,0.03121126]
["bitfinex","ETHUSD",1736144732965,2.33405717,3674.9,3674.5,0.7833]
["bitfinex","ETHUSD",1736144733154,2.33405717,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736144733469,2.33405717,3674.9,3674.8,35.03120217]
["bitfinex","ETHUSD",1736144734481,3.60239698,3674.9,3674.8,35.03120217]
["bitfinex","ETHUSD",1736144734683,6.7223561,3674.9,3674.8,35.03120217]
["bitfinex","ETHUSD",1736144735587,7.28840237,3674.9,3674.8,35.03120217]
["bitfinex","ETHUSD",1736144737582,7.28840237,3674.9,3674.8,0.03120217]
["bitfinex","ETHUSD",1736144737881,6.47790237,3674.9,3674.2,0.7805]
["bitfinex","ETHUSD",1736144738080,6.47790237,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736144738449,6.65096331,3674.9,3674.8,35.03118607]
["bitfinex","ETHUSD",1736144739283,4.20192331,3674.9,3674.8,35.03118607]
["bitfinex","ETHUSD",1736144739885,2.33405717,3674.9,3674.8,35.03118607]
["bitfinex","ETHUSD",1736144741074,4.02878767,3674.9,3674.8,35.03118607]
["bitfinex","ETHUSD",1736144741595,7.28772767,3674.9,3674.8,0.03118607]
["bitfinex","ETHUSD",1736144741953,2.44918,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1736144742164,3.62330215,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1736144742382,1.17412215,3674.7,3674.4,0.03141974]
["bitfinex","ETHUSD",1736144742768,1.17412215,3674.7,3674.2,0.7805]
["bitfinex","ETHUSD",1736144742969,1.17412215,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1736144743176,1.17412215,3674.7,3674.6,0.03132908]
["bitfinex","ETHUSD",1736144743499,3.62329215,3674.7,3674.6,0.03132908]
["bitfinex","ETHUSD",1736144744905,10.09121077,3674.7,3674.6,0.03132908]
["bitfinex","ETHUSD",1736144745907,7.64204077,3674.7,3674.6,0.03132908]
["bitfinex","ETHUSD",1736144746212,6.46791862,3674.7,3674.6,0.03132908]
["bitfinex","ETHUSD",1736144746604,6.46791862,3674.7,3674.2,0.7805]
["bitfinex","ETHUSD",1736144746779,6.46791862,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736144747130,6.46791862,3674.7,3674.6,35.7943]
["bitfinex","ETHUSD",1736144747434,2.33730055,3674.7,3674.6,35.8257942]
["bitfinex","ETHUSD",1736144749926,3.46843008,3674.7,3674.6,35.8257942]
["bitfinex","ETHUSD",1736144752494,0.93492022,3674.7,3674.6,35.8257942]
["bitfinex","ETHUSD",1736144752727,0.93492022,3674.7,3674.6,38.54337012]
["bitfinex","ETHUSD",1736144754365,1.13112953,3674.8,3674.6,38.54337012]
["bitfinex","ETHUSD",1736144754857,2.30525168,3674.9,3674.6,38.54337012]
["bitfinex","ETHUSD",1736144755060,2.30525168,3674.9,3674.6,35.8257942]
["bitfinex","ETHUSD",1736144755858,1.13112953,3674.7,3674.6,35.8257942]
["bitfinex","ETHUSD",1736144756366,2.30525168,3674.7,3674.6,35.0314942]
["bitfinex","ETHUSD",1736144756752,1.13112953,3674.7,3674.6,35.0314942]
["bitfinex","ETHUSD",1736144756968,3.46942404,3674.7,3674.6,35.0314942]
["bitfinex","ETHUSD",1736144758282,2.33829451,3674.7,3674.6,0.0314942]
["bitfinex","ETHUSD",1736144758643,2.33829451,3674.7,3674.4,0.7523]
["bitfinex","ETHUSD",1736144758949,2.33829451,3674.7,3674.6,35.03126464]
["bitfinex","ETHUSD",1736144759160,2.33829451,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736144759354,2.33829451,3674.7,3674.6,35.03126464]
["bitfinex","ETHUSD",1736144761588,2.33829451,3674.7,3674.6,37.74884056]
["bitfinex","ETHUSD",1736144761789,3.46915413,3674.7,3674.6,37.74884056]
["bitfinex","ETHUSD",1736144763094,2.06617742,3674.7,3674.6,37.74884056]
["bitfinex","ETHUSD",1736144764364,2.06617742,3674.7,3674.6,35.03126464]
["bitfinex","ETHUSD",1736144764576,3.46915413,3674.7,3674.6,35.03126464]
["bitfinex","ETHUSD",1736144766564,3.46915413,3674.7,3674.6,41.85370464]
["bitfinex","ETHUSD",1736144767315,1.86999183,3675.0,3674.6,41.85370464]
["bitfinex","ETHUSD",1736144767316,2.06617742,3674.8,3674.7,3.55]
["bitfinex","ETHUSD",1736144767613,2.06617742,3674.8,3674.7,3.76227]
["bitfinex","ETHUSD",1736144767763,2.06617742,3674.8,3674.7,4.17168929]
["bitfinex","ETHUSD",1736144767965,2.06617742,3674.8,3674.7,42.17168929]
["bitfinex","ETHUSD",1736144768399,2.06617742,3674.8,3674.7,39.72251929]
["bitfinex","ETHUSD",1736144768604,2.06617742,3674.8,3674.7,39.17251929]
["bitfinex","ETHUSD",1736144768899,1.17412215,3675.3,3674.7,39.17251929]
["bitfinex","ETHUSD",1736144769111,1.17412215,3675.1,3674.7,39.17251929]
["bitfinex","ETHUSD",1736144770706,1.17412215,3675.1,3674.7,38.79316583]
["bitfinex","ETHUSD",1736144771110,1.13085962,3675.3,3674.7,38.79316583]
["bitfinex","ETHUSD",1736144771908,1.13085962,3675.3,3674.7,35.79316583]
["bitfinex","ETHUSD",1736144772128,2.06507584,3675.3,3674.7,35.79316583]
["bitfinex","ETHUSD",1736144773127,0.02717797,3675.2,3674.7,35.79316583]
["bitfinex","ETHUSD",1736144773286,2.06507584,3675.3,3674.7,35.79316583]
["bitfinex","ETHUSD",1736144773287,7.11517057,3675.3,3674.7,35.79316583]
["bitfinex","ETHUSD",1736144773488,0.02717797,3675.2,3674.7,35.03006583]
["bitfinex","ETHUSD",1736144773916,7.11517057,3675.3,3674.7,35.03006583]
["bitfinex","ETHUSD",1736144774113,1.13085962,3675.0,3674.7,35.03006583]
["bitfinex","ETHUSD",1736144775224,2.06507584,3675.0,3674.7,35.03006583]
["bitfinex","ETHUSD",1736144776433,2.06507584,3675.0,3674.7,0.03006583]
["bitfinex","ETHUSD",1736144776633,4.6491372,3674.9,3674.7,0.03006583]
["bitfinex","ETHUSD",1736144776828,4.6491372,3674.9,3674.2,0.7559]
["bitfinex","ETHUSD",1736144777029,4.6491372,3674.9,3674.3,35.0]
["bitfinex","ETHUSD",1736144777204,2.60131473,3674.5,3674.3,35.0]
["bitfinex","ETHUSD",1736144777411,3.24887,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736144778328,0.7995,3674.4,3673.5,1.89249074]
["bitfinex","ETHUSD",1736144778538,2.44946,3674.3,3673.5,1.89249074]
["bitfinex","ETHUSD",1736144778835,2.44946,3674.3,3673.9,35.0]
["bitfinex","ETHUSD",1736144779052,7.26213497,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1736144779730,2.60131473,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1736144780029,1.1290151,3674.1,3674.0,0.02850624]
["bitfinex","ETHUSD",1736144780918,3.46381852,3674.1,3674.0,0.02850624]
["bitfinex","ETHUSD",1736144782157,2.33480342,3674.1,3674.0,0.02850624]
["bitfinex","ETHUSD",1736144783302,3.46381852,3674.1,3674.0,0.02850624]
["bitfinex","ETHUSD",1736144783838,3.46381852,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1736144783839,3.46381852,3674.1,3673.5,0.7559]
["bitfinex","ETHUSD",1736144784002,3.46381852,3674.1,3674.0,0.02810719]
["bitfinex","ETHUSD",1736144784202,3.46381852,3674.1,3673.5,0.7559]
["bitfinex","ETHUSD",1736144784617,3.46381852,3674.1,3673.6,0.02828859]
["bitfinex","ETHUSD",1736144784911,3.46381852,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736144785326,3.46381852,3674.1,3674.0,35.02810776]
["bitfinex","ETHUSD",1736144785913,0.93421622,3674.2,3674.0,35.02810776]
["bitfinex","ETHUSD",1736144787345,0.93421622,3674.2,3674.0,35.80530776]
["bitfinex","ETHUSD",1736144788446,0.93421622,3674.2,3674.0,38.52288368]
["bitfinex","ETHUSD",1736144788747,0.93421622,3674.2,3674.1,0.7772]
["bitfinex","ETHUSD",1736144789247,0.93421622,3674.2,3674.1,0.80413547]
["bitfinex","ETHUSD",1736144789837,1.1290151,3674.9,3674.1,0.80413547]
["bitfinex","ETHUSD",1736144790647,1.1290151,3674.9,3674.1,0.83134959]
["bitfinex","ETHUSD",1736144790949,1.39842876,3674.8,3674.2,2.71757592]
["bitfinex","ETHUSD",1736144791148,1.39842876,3674.8,3674.3,0.8001]
["bitfinex","ETHUSD",1736144791350,1.39842876,3674.8,3674.3,0.8269448]
["bitfinex","ETHUSD",1736144792126,1.1290151,3674.9,3674.4,35.0]
["bitfinex","ETHUSD",1736144792540,1.1290151,3674.9,3674.5,0.02675413]
["bitfinex","ETHUSD",1736144793137,1.1290151,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736144793341,1.1290151,3674.8,3674.6,35.0264591]
["bitfinex","ETHUSD",1736144794523,1.39855031,3674.7,3674.6,35.0264591]
["bitfinex","ETHUSD",1736144795113,1.39855031,3674.7,3674.6,35.56297512]
["bitfinex","ETHUSD",1736144795309,1.39855031,3674.7,3674.6,36.35177512]
["bitfinex","ETHUSD",1736144795538,1.39855031,3674.7,3674.6,35.8152591]
["bitfinex","ETHUSD",1736144795739,0.93228584,3674.9,3674.6,35.8152591]
["bitfinex","ETHUSD",1736144796114,0.93228584,3674.9,3674.6,35.0264591]
["bitfinex","ETHUSD",1736144796944,3.45993817,3675.0,3674.6,35.0264591]
["bitfinex","ETHUSD",1736144798294,2.06130094,3675.1,3674.6,35.0264591]
["bitfinex","ETHUSD",1736144798416,2.06130094,3675.1,3674.7,0.7956]
["bitfinex","ETHUSD",1736144798615,2.06130094,3675.1,3674.7,0.82151441]
["bitfinex","ETHUSD",1736144799754,2.06130094,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1736144800257,2.06130094,3675.1,3674.9,0.02583987]
["bitfinex","ETHUSD",1736144800615,0.93228584,3675.2,3674.7,0.7956]
["bitfinex","ETHUSD",1736144800822,0.93228584,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1736144801260,0.93228584,3675.2,3674.9,0.0257835]
["bitfinex","ETHUSD",1736144801626,0.93228584,3675.2,3674.7,0.7956]
["bitfinex","ETHUSD",1736144801962,2.52442313,3675.2,3675.0,35.0]
["bitfinex","ETHUSD",1736144802361,2.52442313,3675.2,3675.1,0.02569286]
["bitfinex","ETHUSD",1736144802562,2.52442313,3675.2,3675.1,2.74326878]
["bitfinex","ETHUSD",1736144803280,1.39868411,3675.2,3675.1,2.74326878]
["bitfinex","ETHUSD",1736144804860,4.0244926,3675.6,3675.1,2.74326878]
["bitfinex","ETHUSD",1736144805661,4.0244926,3675.6,3674.7,0.7956]
["bitfinex","ETHUSD",1736144805864,4.0244926,3675.6,3674.8,35.0]
["bitfinex","ETHUSD",1736144806161,2.33096995,3675.6,3674.8,35.02757022]
["bitfinex","ETHUSD",1736144807375,1.39868411,3675.5,3674.8,35.02757022]
["bitfinex","ETHUSD",1736144807530,1.39868411,3675.5,3674.9,0.7667]
["bitfinex","ETHUSD",1736144807730,1.39868411,3675.5,3675.0,2.71757592]
["bitfinex","ETHUSD",1736144808062,1.39868411,3675.5,3675.0,0.02560131]
["bitfinex","ETHUSD",1736144808289,1.39868411,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1736144808575,1.39868411,3675.5,3675.1,35.02558014]
["bitfinex","ETHUSD",1736144809193,0.93228584,3675.6,3675.1,35.02558014]
["bitfinex","ETHUSD",1736144810285,2.33030709,3675.6,3675.1,35.02558014]
["bitfinex","ETHUSD",1736144811064,1.17375416,3675.4,3675.1,35.02558014]
["bitfinex","ETHUSD",1736144811432,1.17375416,3675.4,3675.1,0.02558014]
["bitfinex","ETHUSD",1736144811658,1.17375416,3675.4,3674.9,0.7667]
["bitfinex","ETHUSD",1736144811850,1.17375416,3675.4,3675.2,0.02718622]
["bitfinex","ETHUSD",1736144812057,1.17375416,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1736144812260,1.17375416,3675.4,3675.3,0.02713767]
["bitfinex","ETHUSD",1736144812428,1.17375416,3675.4,3675.0,35.0]
["bitfinex","ETHUSD",1736144812628,1.17375416,3675.2,3674.9,0.7667]
["bitfinex","ETHUSD",1736144812973,1.17375416,3675.0,3673.8,3.27821]
["bitfinex","ETHUSD",1736144813272,1.17375416,3674.7,3674.0,0.8285]
["bitfinex","ETHUSD",1736144813436,1.17375416,3674.7,3674.1,2.71757592]
["bitfinex","ETHUSD",1736144813837,1.17375416,3674.7,3674.0,0.8285]
["bitfinex","ETHUSD",1736144814171,1.17375416,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736144814566,1.17375416,3674.9,3674.2,35.0]
["bitfinex","ETHUSD",1736144815150,2.44906,3674.9,3674.2,35.0]
["bitfinex","ETHUSD",1736144815359,0.93202834,3674.8,3674.2,35.0]
["bitfinex","ETHUSD",1736144816975,1.39811845,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736144818065,2.0591029,3674.8,3674.2,35.0]
["bitfinex","ETHUSD",1736144818384,4.5082129,3674.8,3674.2,35.0]
["bitfinex","ETHUSD",1736144819589,2.0591029,3674.7,3674.2,35.0]
["bitfinex","ETHUSD",1736144820792,0.8231,3674.6,3674.2,35.0]
["bitfinex","ETHUSD",1736144821303,0.85027797,3674.6,3674.2,35.0]
["bitfinex","ETHUSD",1736144821502,2.44938,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736144821667,5.83947901,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736144823915,9.86344585,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736144824618,9.86344585,3674.3,3673.3,0.7592]
["bitfinex","ETHUSD",1736144824912,9.86344585,3674.3,3673.4,0.03113922]
["bitfinex","ETHUSD",1736144825075,0.02717797,3674.2,3673.4,0.03113922]
["bitfinex","ETHUSD",1736144825269,8.1699232,3674.3,3673.4,0.03113922]
["bitfinex","ETHUSD",1736144825485,8.1699232,3674.3,3673.5,35.0]
["bitfinex","ETHUSD",1736144825891,8.1699232,3674.3,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144825892,3.45747109,3674.2,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144827214,2.05905524,3674.2,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144827886,4.50858524,3674.2,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144828087,2.47676797,3674.1,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144828427,2.44959,3674.1,3673.6,0.02889945]
["bitfinex","ETHUSD",1736144829309,2.44959,3674.1,3673.3,0.7592]
["bitfinex","ETHUSD",1736144829540,2.44959,3674.1,3673.7,35.02884712]
["bitfinex","ETHUSD",1736144829843,2.05905524,3674.2,3673.7,35.0]
["bitfinex","ETHUSD",1736144830041,2.05905524,3674.2,3673.8,0.02879479]
["bitfinex","ETHUSD",1736144830246,5.83947901,3674.3,3673.7,35.0]
["bitfinex","ETHUSD",1736144830247,0.93202834,3674.0,3673.7,35.0]
["bitfinex","ETHUSD",1736144830545,0.93202834,3674.0,3672.5,0.7958]
["bitfinex","ETHUSD",1736144830546,0.792,3673.8,3672.5,0.7958]
["bitfinex","ETHUSD",1736144830710,2.44993,3673.6,3672.5,0.7958]
["bitfinex","ETHUSD",1736144831040,2.60173901,3673.4,3672.6,35.35309261]
["bitfinex","ETHUSD",1736144832342,2.60173901,3673.4,3672.6,35.0]
["bitfinex","ETHUSD",1736144832725,5.05178901,3673.4,3672.6,35.0]
["bitfinex","ETHUSD",1736144836714,2.60173901,3673.1,3672.6,35.0]
["bitfinex","ETHUSD",1736144836914,0.7655,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144838750,0.02717797,3672.9,3672.6,35.0]
["bitfinex","ETHUSD",1736144838952,0.7655,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144839611,0.79267797,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144839945,3.21587,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144840356,3.24304797,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144841148,3.21587,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144842148,2.60173901,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144842350,2.45038,3672.9,3672.6,35.0]
["bitfinex","ETHUSD",1736144844045,0.799,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144853103,1.97443237,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144855665,0.799,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144856107,1.97443237,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144858508,4.38265237,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144865514,3.62562237,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736144865913,4.75264927,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736144866374,1.17543237,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144866916,3.62575237,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736144867346,1.1270269,3673.2,3672.6,35.0]
["bitfinex","ETHUSD",1736144867347,1.17543237,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736144867644,1.17543237,3672.8,3672.2,0.8051]
["bitfinex","ETHUSD",1736144867645,3.62588237,3672.8,3672.2,0.8051]
["bitfinex","ETHUSD",1736144867845,3.62588237,3672.8,3672.3,0.03963223]
["bitfinex","ETHUSD",1736144868050,3.62588237,3672.8,3672.3,35.03963223]
["bitfinex","ETHUSD",1736144868948,1.17543237,3672.8,3672.3,35.03963223]
["bitfinex","ETHUSD",1736144869525,3.5773469,3673.0,3672.3,35.03963223]
["bitfinex","ETHUSD",1736144869526,3.5773469,3673.0,3672.3,37.75720815]
["bitfinex","ETHUSD",1736144869738,4.75277927,3673.0,3672.4,0.786]
["bitfinex","ETHUSD",1736144870614,0.93310958,3672.9,3672.4,0.786]
["bitfinex","ETHUSD",1736144873147,0.93310958,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736144873451,2.06013648,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736144874897,1.1270269,3672.8,3672.5,35.0]
["bitfinex","ETHUSD",1736144875239,1.1270269,3672.8,3672.5,35.8155402]
["bitfinex","ETHUSD",1736144876658,2.06013648,3673.1,3672.5,35.8155402]
["bitfinex","ETHUSD",1736144878204,1.1270269,3672.9,3672.6,0.7962]
["bitfinex","ETHUSD",1736144878910,1.1270269,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736144879282,0.93310958,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144880569,3.46121325,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736144880765,8.90661325,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736144881726,8.90661325,3672.9,3672.8,2.71757592]
["bitfinex","ETHUSD",1736144882225,0.93310958,3672.8,3672.6,0.7962]
["bitfinex","ETHUSD",1736144882429,0.93310958,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144883474,5.4454,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736144887615,0.93562217,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144887815,6.38102217,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144888902,7.78438927,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144890412,8.91141617,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144892821,12.53728854,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736144892989,0.8153,3672.7,3671.9,1.42102858]
["bitfinex","ETHUSD",1736144893194,1.17543237,3672.4,3671.9,1.42102858]
["bitfinex","ETHUSD",1736144893522,5.4454,3672.4,3672.0,0.03569191]
["bitfinex","ETHUSD",1736144895228,3.47235645,3672.3,3672.0,0.03569191]
["bitfinex","ETHUSD",1736144895430,8.91775645,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1736144895828,8.91775645,3672.3,3672.2,0.03608174]
["bitfinex","ETHUSD",1736144896567,7.51438935,3672.3,3672.2,0.03608174]
["bitfinex","ETHUSD",1736144896702,6.57876718,3672.3,3672.2,0.03608174]
["bitfinex","ETHUSD",1736144898008,7.51562336,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1736144898316,7.51562336,3672.3,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144899533,0.93685618,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144900556,6.38225618,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144900845,5.4454,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144901153,5.4454,3672.2,3672.1,0.03964325]
["bitfinex","ETHUSD",1736144901306,5.4454,3672.2,3671.9,0.28443784]
["bitfinex","ETHUSD",1736144901642,5.4454,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144901843,5.4454,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736144902049,5.4454,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144903249,5.4454,3672.2,3672.1,38.54551917]
["bitfinex","ETHUSD",1736144904315,5.4454,3672.2,3672.1,35.82794325]
["bitfinex","ETHUSD",1736144918273,5.4454,3672.2,3672.1,42.45428562]
["bitfinex","ETHUSD",1736144918482,5.4454,3672.2,3672.1,41.27885325]
["bitfinex","ETHUSD",1736144919185,5.4454,3672.2,3672.1,38.82794325]
["bitfinex","ETHUSD",1736144921771,5.4454,3672.2,3672.1,38.03964325]
["bitfinex","ETHUSD",1736144922700,5.4454,3672.2,3672.1,35.03964325]
["bitfinex","ETHUSD",1736144935221,5.4454,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736144938890,6.38270032,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736144939728,8.83354032,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736144940034,0.8098,3671.8,3671.4,0.28449392]
["bitfinex","ETHUSD",1736144940333,1.17543237,3671.5,3671.4,0.28449392]
["bitfinex","ETHUSD",1736144940693,6.62083237,3671.5,3671.4,0.28449392]
["bitfinex","ETHUSD",1736144940929,6.62083237,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144942002,5.4454,3671.5,3671.4,38.80346984]
["bitfinex","ETHUSD",1736144942202,5.4454,3671.5,3671.4,41.25484984]
["bitfinex","ETHUSD",1736144944317,5.4454,3671.5,3671.4,38.80346984]
["bitfinex","ETHUSD",1736144944522,5.4454,3671.5,3671.4,38.00206984]
["bitfinex","ETHUSD",1736144945922,6.62083237,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144946131,7.43063237,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144948234,8.36692919,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144949711,9.88194237,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144950819,9.88194237,3671.5,3671.4,0.28449392]
["bitfinex","ETHUSD",1736144951231,9.88194237,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144951391,9.87866656,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144952329,10.81387413,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144953363,9.87866656,3671.5,3671.4,35.28449392]
["bitfinex","ETHUSD",1736144953882,9.87866656,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1736144954385,9.87866656,3671.5,3670.6,0.54900101]
["bitfinex","ETHUSD",1736144954581,9.87866656,3671.5,3670.7,0.15286412]
["bitfinex","ETHUSD",1736144954723,9.87866656,3671.5,3670.8,35.0]
["bitfinex","ETHUSD",1736144956844,9.87866656,3671.5,3670.9,0.28221302]
["bitfinex","ETHUSD",1736144957461,9.87866656,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736144959719,3.62690237,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144959924,9.06902656,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144960762,6.61755656,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144963972,5.44212419,3671.3,3671.0,37.69049352]
["bitfinex","ETHUSD",1736144964132,6.61755656,3671.3,3671.0,37.69049352]
["bitfinex","ETHUSD",1736144964333,6.61755656,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144964670,5.44212419,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144964966,7.89357419,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144965645,5.44212419,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736144969053,3.22211,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736144969249,8.66423419,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736144970066,6.21272419,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736144970379,5.44212419,3671.2,3671.0,37.71757592]
["bitfinex","ETHUSD",1736144970744,5.44212419,3671.2,3671.0,35.0]
["bitfinex","ETHUSD",1736144971064,4.39761237,3671.1,3671.0,35.0]
["bitfinex","ETHUSD",1736144971296,3.22224,3671.0,3670.9,0.28221302]
["bitfinex","ETHUSD",1736144971576,8.66436419,3671.0,3670.9,0.28221302]
["bitfinex","ETHUSD",1736144972139,9.21436419,3671.0,3670.9,0.31287591]
["bitfinex","ETHUSD",1736144974047,9.21436419,3671.0,3670.9,0.28221302]
["bitfinex","ETHUSD",1736144974265,3.22251,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736144974476,9.84006656,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736144974977,9.84006656,3670.6,3670.5,0.21122368]
["bitfinex","ETHUSD",1736144977587,9.84006656,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736144979788,9.84006656,3670.6,3670.5,35.1782402]
["bitfinex","ETHUSD",1736144980087,8.66463419,3670.6,3670.5,35.1782402]
["bitfinex","ETHUSD",1736144980857,8.66463419,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736144981475,8.66463419,3670.6,3670.5,35.1782402]
["bitfinex","ETHUSD",1736144983359,5.44212419,3670.6,3670.5,35.9559402]
["bitfinex","ETHUSD",1736144983560,5.44212419,3670.6,3670.5,38.67351612]
["bitfinex","ETHUSD",1736144983772,5.44212419,3670.6,3670.5,35.1782402]
["bitfinex","ETHUSD",1736144986173,5.44212419,3670.6,3670.5,35.9840402]
["bitfinex","ETHUSD",1736145000946,5.44212419,3670.6,3670.5,36.53417527]
["bitfinex","ETHUSD",1736145001152,4.44212419,3670.6,3670.5,36.53417527]
["bitfinex","ETHUSD",1736145001406,4.44212419,3670.6,3670.5,35.9840402]
["bitfinex","ETHUSD",1736145002066,4.44212419,3670.6,3670.5,38.70161612]
["bitfinex","ETHUSD",1736145012273,4.44212419,3670.6,3670.5,39.87704849]
["bitfinex","ETHUSD",1736145012787,4.44212419,3670.6,3670.5,45.32902849]
["bitfinex","ETHUSD",1736145014290,4.44212419,3670.6,3670.5,46.63799944]
["bitfinex","ETHUSD",1736145015580,4.44212419,3670.6,3670.5,47.77459018]
["bitfinex","ETHUSD",1736145017791,4.44212419,3670.6,3670.5,46.63799944]
["bitfinex","ETHUSD",1736145018883,4.44212419,3670.6,3670.5,47.77459018]
["bitfinex","ETHUSD",1736145020158,4.44212419,3670.6,3670.5,46.63799944]
["bitfinex","ETHUSD",1736145024055,4.44212419,3670.6,3670.5,43.01058707]
["bitfinex","ETHUSD",1736145024261,4.44212419,3670.6,3670.5,37.66264352]
["bitfinex","ETHUSD",1736145025254,4.44212419,3670.6,3670.5,36.35367257]
["bitfinex","ETHUSD",1736145027935,4.44212419,3670.6,3670.5,40.15107257]
["bitfinex","ETHUSD",1736145028630,4.44212419,3670.6,3670.5,42.60305257]
["bitfinex","ETHUSD",1736145029650,4.44212419,3670.6,3670.5,43.93000189]
["bitfinex","ETHUSD",1736145030521,4.44212419,3670.6,3670.5,46.64757781]
["bitfinex","ETHUSD",1736145030760,4.33191137,3670.6,3670.5,47.82301018]
["bitfinex","ETHUSD",1736145031247,4.33191137,3670.6,3670.5,51.30522874]
["bitfinex","ETHUSD",1736145032762,4.33191137,3670.6,3670.5,49.59248195]
["bitfinex","ETHUSD",1736145032943,4.33191137,3670.6,3670.5,48.41704958]
["bitfinex","ETHUSD",1736145033151,4.33191137,3670.6,3670.5,48.55243991]
["bitfinex","ETHUSD",1736145033545,4.33191137,3670.6,3670.5,52.01181073]
["bitfinex","ETHUSD",1736145033990,4.33191137,3670.6,3670.5,50.83637836]
["bitfinex","ETHUSD",1736145034292,4.33191137,3670.6,3670.5,52.01181073]
["bitfinex","ETHUSD",1736145035059,4.33191137,3670.6,3670.5,52.26636817]
["bitfinex","ETHUSD",1736145039078,4.33191137,3670.6,3670.5,52.13097784]
["bitfinex","ETHUSD",1736145042885,3.12727137,3670.6,3670.5,52.68097784]
["bitfinex","ETHUSD",1736145043078,0.7979,3671.8,3671.4,2.45133]
["bitfinex","ETHUSD",1736145043272,0.7979,3671.8,3671.5,2.45129]
["bitfinex","ETHUSD",1736145043711,0.7979,3671.8,3671.6,35.0]
["bitfinex","ETHUSD",1736145044005,0.8061,3672.2,3671.6,37.45123]
["bitfinex","ETHUSD",1736145045162,1.13336718,3672.4,3671.7,3.8325]
["bitfinex","ETHUSD",1736145045365,1.13336718,3672.4,3672.0,2.45093]
["bitfinex","ETHUSD",1736145045680,0.8061,3672.5,3672.3,35.0]
["bitfinex","ETHUSD",1736145057785,0.7609,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736145058691,3.21161,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736145061026,5.55218823,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736145061721,4.79128823,3672.4,3671.2,2.98694641]
["bitfinex","ETHUSD",1736145061889,0.7501,3672.3,3671.2,2.98694641]
["bitfinex","ETHUSD",1736145062221,0.7501,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1736145062419,2.45079,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1736145062594,0.7501,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736145068219,0.8066,3672.5,3672.1,35.0]
["bitfinex","ETHUSD",1736145068425,0.8066,3672.5,3671.6,0.7595]
["bitfinex","ETHUSD",1736145068926,0.8066,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736145069717,0.7543,3672.7,3672.4,35.0]
["bitfinex","ETHUSD",1736145071124,1.88766718,3673.0,3672.4,35.0]
["bitfinex","ETHUSD",1736145071317,1.88766718,3673.0,3672.4,37.71757592]
["bitfinex","ETHUSD",1736145071995,1.91484515,3673.0,3672.4,37.71757592]
["bitfinex","ETHUSD",1736145072197,1.88766718,3673.0,3672.4,35.0]
["bitfinex","ETHUSD",1736145072402,2.45039,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736145073621,2.34175801,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736145074959,0.9367032,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736145076711,0.9367032,3672.8,3672.5,0.7861]
["bitfinex","ETHUSD",1736145077166,0.9367032,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736145077456,1.91016718,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736145077457,4.1638832,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736145078568,0.7768,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736145078718,2.45046,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736145080219,0.93676636,3672.7,3672.4,35.0]
["bitfinex","ETHUSD",1736145080426,0.93676636,3672.7,3672.2,0.7804]
["bitfinex","ETHUSD",1736145080955,0.93676636,3672.7,3672.3,35.0]
["bitfinex","ETHUSD",1736145081120,0.93676636,3672.7,3672.3,36.83067034]
["bitfinex","ETHUSD",1736145081945,0.93676636,3672.8,3672.3,36.83067034]
["bitfinex","ETHUSD",1736145083265,0.93676636,3672.9,3672.4,0.7579]
["bitfinex","ETHUSD",1736145083836,0.93676636,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736145084038,0.93676636,3672.9,3672.7,0.7889]
["bitfinex","ETHUSD",1736145084357,0.93676636,3673.1,3672.8,0.7975]
["bitfinex","ETHUSD",1736145084536,0.93676636,3673.1,3672.8,3.7975]
["bitfinex","ETHUSD",1736145084888,0.93676636,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736145085103,3.38700636,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736145085241,0.93676636,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736145086051,0.7512,3673.5,3673.0,35.0]
["bitfinex","ETHUSD",1736145086486,2.45004,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736145086853,2.63241775,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736145087164,2.45043,3672.9,3672.5,1.14090144]
["bitfinex","ETHUSD",1736145087348,2.45043,3672.9,3672.4,1.71135216]
["bitfinex","ETHUSD",1736145087349,0.7795,3672.5,3672.0,1.14090144]
["bitfinex","ETHUSD",1736145087553,0.7795,3672.5,3672.1,35.0]
["bitfinex","ETHUSD",1736145087993,0.8326,3672.3,3672.0,1.14090144]
["bitfinex","ETHUSD",1736145088504,2.45091,3672.1,3672.0,1.14090144]
["bitfinex","ETHUSD",1736145089080,2.45091,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736145089451,0.8326,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736145089804,0.8326,3672.3,3671.6,0.7775]
["bitfinex","ETHUSD",1736145090205,2.45073,3672.4,3671.6,0.7775]
["bitfinex","ETHUSD",1736145090502,0.7932,3672.6,3671.7,2.71757592]
["bitfinex","ETHUSD",1736145090658,1.13336718,3672.1,3671.7,2.71757592]
["bitfinex","ETHUSD",1736145092185,2.06958362,3672.5,3671.7,2.71757592]
["bitfinex","ETHUSD",1736145092400,2.06958362,3672.5,3671.6,0.7775]
["bitfinex","ETHUSD",1736145092691,2.09676159,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145093389,3.41405441,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145093589,0.96339441,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145093768,0.93621644,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145093972,2.45081,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1736145094177,7.89721,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1736145094387,2.45087,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1736145094683,0.7937,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736145094923,6.2401,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736145095207,2.451,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736145095553,7.8974,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736145096072,8.83361644,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736145096269,2.45104,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736145096473,7.89744,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736145096995,8.83365644,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736145099724,8.83037742,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736145100218,8.83037742,3671.9,3671.2,0.7848]
["bitfinex","ETHUSD",1736145100744,6.38261644,3671.9,3671.3,35.0]
["bitfinex","ETHUSD",1736145100931,6.38261644,3671.9,3671.4,2.71757592]
["bitfinex","ETHUSD",1736145101321,5.4464,3671.9,3671.4,2.71757592]
["bitfinex","ETHUSD",1736145101552,5.4464,3671.9,3671.2,2.45147]
["bitfinex","ETHUSD",1736145101843,5.4464,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736145103843,6.2411,3671.9,3671.1,0.8099]
["bitfinex","ETHUSD",1736145104403,6.2411,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736145105836,5.4464,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736145106162,5.4464,3671.9,3671.3,2.71757592]
["bitfinex","ETHUSD",1736145106327,5.4464,3671.9,3671.1,0.8099]
["bitfinex","ETHUSD",1736145106733,5.4464,3671.9,3671.4,35.0]
["bitfinex","ETHUSD",1736145107319,2.45111,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736145107668,7.89751,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736145110267,0.7701,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736145110466,6.2165,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736145110885,8.66772,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736145111177,2.45125,3671.6,3671.4,35.0]
["bitfinex","ETHUSD",1736145111958,6.2165,3671.7,3671.4,35.0]
["bitfinex","ETHUSD",1736145113275,2.45127,3671.6,3671.4,35.0]
["bitfinex","ETHUSD",1736145113565,7.89767,3671.6,3671.4,35.0]
["bitfinex","ETHUSD",1736145117436,5.4464,3671.6,3671.4,35.0]
["bitfinex","ETHUSD",1736145120395,5.4464,3671.6,3671.5,1.19391408]
["bitfinex","ETHUSD",1736145123342,5.4464,3671.6,3670.8,3.55643081]
["bitfinex","ETHUSD",1736145123343,5.4464,3671.6,3671.1,0.7682]
["bitfinex","ETHUSD",1736145123551,0.02717797,3671.5,3671.1,0.7682]
["bitfinex","ETHUSD",1736145123784,5.4464,3671.5,3671.1,0.7682]
["bitfinex","ETHUSD",1736145124095,6.28877797,3671.5,3671.2,35.0]
["bitfinex","ETHUSD",1736145124307,6.2616,3671.5,3671.2,35.0]
["bitfinex","ETHUSD",1736145124765,2.47856797,3671.4,3671.2,35.0]
["bitfinex","ETHUSD",1736145124969,7.92496797,3671.4,3671.2,35.0]
["bitfinex","ETHUSD",1736145125152,2.45144,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736145125352,7.89784,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736145127451,5.4464,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736145131712,1.3817,3671.2,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145131881,2.45164,3671.1,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145132099,2.45164,3671.1,3670.7,35.0]
["bitfinex","ETHUSD",1736145132100,7.89804,3671.1,3670.7,35.0]
["bitfinex","ETHUSD",1736145132984,0.8317,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736145133400,2.45172,3670.9,3670.7,35.0]
["bitfinex","ETHUSD",1736145133658,2.4518,3670.8,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145133806,5.4464,3670.8,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145134899,0.7889,3670.7,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145135103,6.2353,3670.7,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145135599,2.45191,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145135799,8.44831,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145136560,9.22481,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145137341,11.83004978,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145137655,12.22481,3670.6,3670.5,0.1782402]
["bitfinex","ETHUSD",1736145138201,0.55,3669.7,3669.3,35.0]
["bitfinex","ETHUSD",1736145138415,0.7954,3669.6,3669.3,35.0]
["bitfinex","ETHUSD",1736145138599,6.2418,3669.6,3669.3,35.0]
["bitfinex","ETHUSD",1736145143400,3.00266,3669.5,3669.3,35.0]
["bitfinex","ETHUSD",1736145143647,6.43624978,3669.4,3669.3,35.0]
["bitfinex","ETHUSD",1736145143845,11.88264978,3669.4,3669.3,35.0]
["bitfinex","ETHUSD",1736145144215,3.00282,3669.3,3668.4,0.8274]
["bitfinex","ETHUSD",1736145144426,0.8283,3669.2,3668.1,0.8324]
["bitfinex","ETHUSD",1736145144756,6.2747,3669.2,3668.2,35.0]
["bitfinex","ETHUSD",1736145146236,0.57717797,3669.1,3668.2,35.0]
["bitfinex","ETHUSD",1736145146423,0.8111,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736145146620,6.2575,3669.0,3668.2,35.0]
["bitfinex","ETHUSD",1736145149875,6.2575,3669.0,3668.1,1.38466436]
["bitfinex","ETHUSD",1736145150081,5.4464,3669.0,3668.5,0.7906]
["bitfinex","ETHUSD",1736145150576,5.4464,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736145152583,5.4464,3669.0,3668.9,35.7783]
["bitfinex","ETHUSD",1736145152938,5.4464,3669.0,3668.9,36.32669131]
["bitfinex","ETHUSD",1736145154255,5.4464,3669.0,3668.9,38.77974131]
["bitfinex","ETHUSD",1736145155454,5.4464,3669.0,3668.9,41.38498109]
["bitfinex","ETHUSD",1736145155780,5.4464,3669.0,3668.9,44.10255701]
["bitfinex","ETHUSD",1736145158299,5.4464,3669.0,3668.9,47.10255701]
["bitfinex","ETHUSD",1736145159254,5.4464,3669.0,3668.9,47.24030261]
["bitfinex","ETHUSD",1736145160374,5.4464,3669.0,3668.9,47.10255701]
["bitfinex","ETHUSD",1736145172003,5.4464,3669.0,3668.9,38.15363109]
["bitfinex","ETHUSD",1736145172293,5.4464,3669.0,3668.9,35.54839131]
["bitfinex","ETHUSD",1736145175899,6.2625,3669.0,3668.9,35.54839131]
["bitfinex","ETHUSD",1736145176274,6.2625,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736145179518,6.2625,3669.0,3668.7,0.54954526]
["bitfinex","ETHUSD",1736145179907,6.2625,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736145183524,6.2625,3669.0,3668.7,0.54954526]
["bitfinex","ETHUSD",1736145183820,5.4464,3669.0,3668.7,0.54954526]
["bitfinex","ETHUSD",1736145184023,5.4464,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736145185179,6.243,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736145191426,5.4464,3669.0,3668.2,0.53507708]
["bitfinex","ETHUSD",1736145191635,0.7792,3668.9,3668.2,0.53507708]
["bitfinex","ETHUSD",1736145191810,6.2256,3668.9,3668.2,0.53507708]
["bitfinex","ETHUSD",1736145192160,6.2256,3668.9,3668.3,35.0]
["bitfinex","ETHUSD",1736145195707,6.2256,3668.9,3668.3,35.53693215]
["bitfinex","ETHUSD",1736145196115,6.2256,3668.9,3668.3,36.31633215]
["bitfinex","ETHUSD",1736145197333,5.4464,3668.9,3668.3,36.31633215]
["bitfinex","ETHUSD",1736145197536,5.4464,3668.9,3668.3,38.92157193]
["bitfinex","ETHUSD",1736145198304,5.4464,3668.9,3668.4,2.45337]
["bitfinex","ETHUSD",1736145198498,5.4464,3668.9,3668.4,5.17094592]
["bitfinex","ETHUSD",1736145199453,5.4464,3668.9,3668.4,2.71757592]
["bitfinex","ETHUSD",1736145201626,5.4464,3668.9,3668.3,3.92157193]
["bitfinex","ETHUSD",1736145201833,5.4464,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736145202343,5.4464,3668.9,3668.6,2.60523978]
["bitfinex","ETHUSD",1736145202529,5.4464,3668.9,3668.7,0.8167]
["bitfinex","ETHUSD",1736145204339,5.4464,3668.9,3668.8,2.45311]
["bitfinex","ETHUSD",1736145204549,5.4464,3668.9,3668.8,5.17068592]
["bitfinex","ETHUSD",1736145205555,5.4464,3668.9,3668.8,8.92618592]
["bitfinex","ETHUSD",1736145205749,4.06885213,3668.9,3668.8,6.20861]
["bitfinex","ETHUSD",1736145206046,4.06885213,3668.9,3668.8,41.20861]
["bitfinex","ETHUSD",1736145208614,4.06885213,3668.9,3668.8,38.20861]
["bitfinex","ETHUSD",1736145212351,4.06885213,3668.9,3668.8,35.7555]
["bitfinex","ETHUSD",1736145212557,4.06885213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145212759,4.06885213,3668.9,3668.6,2.60523978]
["bitfinex","ETHUSD",1736145212909,4.06885213,3668.9,3668.7,0.88365898]
["bitfinex","ETHUSD",1736145213116,4.06885213,3668.9,3668.8,2.45311]
["bitfinex","ETHUSD",1736145213419,4.06885213,3668.9,3668.8,37.45311]
["bitfinex","ETHUSD",1736145213634,4.06885213,3668.9,3668.8,38.23111]
["bitfinex","ETHUSD",1736145217020,4.06885213,3668.9,3668.8,39.40830849]
["bitfinex","ETHUSD",1736145217217,4.06885213,3668.9,3668.8,42.12588441]
["bitfinex","ETHUSD",1736145219424,4.06885213,3668.9,3668.8,39.67277441]
["bitfinex","ETHUSD",1736145219628,4.06885213,3668.9,3668.8,38.89477441]
["bitfinex","ETHUSD",1736145221160,4.89635213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145227825,4.06885213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145230443,4.06885213,3668.9,3668.8,37.60948549]
["bitfinex","ETHUSD",1736145231253,4.06885213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145231454,4.06885213,3668.9,3668.8,37.71757592]
["bitfinex","ETHUSD",1736145231755,4.06885213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145235833,4.84645213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145237055,4.06885213,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736145237862,4.06885213,3668.9,3668.8,38.20781]
["bitfinex","ETHUSD",1736145238359,4.06885213,3668.9,3668.8,40.81729549]
["bitfinex","ETHUSD",1736145238561,4.06885213,3668.9,3668.8,43.53487141]
["bitfinex","ETHUSD",1736145240467,4.06885213,3668.9,3668.8,46.53487141]
["bitfinex","ETHUSD",1736145240758,1.1232471,3669.7,3669.6,3.21528]
["bitfinex","ETHUSD",1736145240960,1.1232471,3669.9,3669.8,2.45244]
["bitfinex","ETHUSD",1736145241457,1.1232471,3669.9,3669.8,37.45244]
["bitfinex","ETHUSD",1736145241754,1.1232471,3669.9,3669.8,40.17001592]
["bitfinex","ETHUSD",1736145242562,1.1232471,3670.5,3669.8,40.17001592]
["bitfinex","ETHUSD",1736145242764,0.02717797,3670.4,3669.8,37.71757592]
["bitfinex","ETHUSD",1736145242947,1.1232471,3670.5,3669.9,2.45238]
["bitfinex","ETHUSD",1736145243877,1.68487065,3670.7,3669.9,2.45238]
["bitfinex","ETHUSD",1736145243878,1.1232471,3670.6,3669.9,2.45238]
["bitfinex","ETHUSD",1736145245060,1.1232471,3670.6,3669.9,3.38028633]
["bitfinex","ETHUSD",1736145246237,3.45421333,3670.7,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145246451,3.45421333,3670.7,3670.1,36.30624499]
["bitfinex","ETHUSD",1736145247269,3.45421333,3670.7,3670.1,35.55604499]
["bitfinex","ETHUSD",1736145247570,0.93238649,3670.7,3670.1,35.55604499]
["bitfinex","ETHUSD",1736145248274,0.93238649,3670.7,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145248275,0.92910595,3670.7,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145249151,0.7791,3670.8,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145249663,0.02717797,3670.7,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145250039,0.02717797,3670.7,3670.2,35.0]
["bitfinex","ETHUSD",1736145250190,0.7791,3670.8,3670.2,35.0]
["bitfinex","ETHUSD",1736145250690,5.4488,3670.8,3670.3,2.45208]
["bitfinex","ETHUSD",1736145250884,5.4488,3670.8,3670.4,0.7545]
["bitfinex","ETHUSD",1736145251088,5.4488,3670.8,3670.4,3.2065]
["bitfinex","ETHUSD",1736145251382,5.4488,3670.8,3670.5,35.0]
["bitfinex","ETHUSD",1736145251586,0.7549,3670.7,3670.5,35.0]
["bitfinex","ETHUSD",1736145252354,6.2037,3670.7,3670.1,0.55604499]
["bitfinex","ETHUSD",1736145252881,6.2037,3670.7,3670.2,35.0]
["bitfinex","ETHUSD",1736145254284,5.4488,3670.7,3670.2,35.0]
["bitfinex","ETHUSD",1736145255407,5.4488,3670.7,3670.2,37.45217]
["bitfinex","ETHUSD",1736145255762,5.4488,3670.7,3670.4,2.45204]
["bitfinex","ETHUSD",1736145256074,5.4488,3670.7,3670.2,2.71757592]
["bitfinex","ETHUSD",1736145256275,5.4488,3670.7,3670.1,4.18486032]
["bitfinex","ETHUSD",1736145256463,5.4488,3670.7,3670.5,35.0]
["bitfinex","ETHUSD",1736145257377,0.821,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1736145257576,5.4488,3670.7,3670.5,35.0]
["bitfinex","ETHUSD",1736145259106,5.4488,3670.7,3670.6,0.8237]
["bitfinex","ETHUSD",1736145259707,5.4488,3670.7,3670.5,35.0]
["bitfinex","ETHUSD",1736145262201,5.4488,3670.7,3670.6,0.8081]
["bitfinex","ETHUSD",1736145263425,5.4488,3670.7,3670.6,35.8081]
["bitfinex","ETHUSD",1736145264229,5.4488,3670.7,3670.6,38.10001409]
["bitfinex","ETHUSD",1736145264529,5.4488,3670.7,3670.6,40.55192409]
["bitfinex","ETHUSD",1736145271464,0.00024,3670.7,3670.6,43.55192409]
["bitfinex","ETHUSD",1736145273866,0.7867,3672.3,3671.7,2.45116]
["bitfinex","ETHUSD",1736145274017,0.7867,3672.3,3671.8,2.45109]
["bitfinex","ETHUSD",1736145274571,0.7836,3672.7,3671.9,35.0]
["bitfinex","ETHUSD",1736145274919,0.7836,3672.7,3671.9,37.45103]
["bitfinex","ETHUSD",1736145276446,0.7836,3672.7,3672.1,2.45087]
["bitfinex","ETHUSD",1736145276661,0.7836,3672.7,3672.1,2.42087]
["bitfinex","ETHUSD",1736145277883,0.8198,3673.2,3672.3,2.45076]
["bitfinex","ETHUSD",1736145278235,0.8198,3673.2,3672.4,3.00524698]
["bitfinex","ETHUSD",1736145278583,0.8198,3673.2,3672.6,2.45053]
["bitfinex","ETHUSD",1736145279080,0.8198,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736145279283,1.1232471,3673.5,3672.9,0.8217]
["bitfinex","ETHUSD",1736145279450,0.7749,3673.4,3672.4,0.55454698]
["bitfinex","ETHUSD",1736145279633,0.8079,3673.2,3672.4,0.55454698]
["bitfinex","ETHUSD",1736145279830,0.8079,3673.0,3672.4,0.55454698]
["bitfinex","ETHUSD",1736145280833,2.45051,3672.7,3672.1,35.0]
["bitfinex","ETHUSD",1736145281038,3.26095,3672.5,3671.4,0.8103]
["bitfinex","ETHUSD",1736145281340,2.45085,3672.2,3671.5,0.54496149]
["bitfinex","ETHUSD",1736145281489,0.83257797,3672.1,3671.5,0.54496149]
["bitfinex","ETHUSD",1736145281916,0.83257797,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1736145282117,0.8054,3672.1,3671.6,35.0]
["bitfinex","ETHUSD",1736145283134,0.8054,3671.7,3670.9,0.54768684]
["bitfinex","ETHUSD",1736145285240,0.8054,3671.7,3671.1,35.0]
["bitfinex","ETHUSD",1736145290293,6.2529,3671.7,3671.1,35.0]
["bitfinex","ETHUSD",1736145290831,0.02717797,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736145291036,5.47467797,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736145291200,5.4475,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736145291421,0.82207797,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736145291728,6.26957797,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736145291926,6.2424,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736145294512,6.2424,3671.5,3670.9,3.20391]
["bitfinex","ETHUSD",1736145295050,6.2424,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736145296261,5.4475,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736145297058,5.4475,3671.5,3671.0,37.71757592]
["bitfinex","ETHUSD",1736145303463,5.4475,3671.5,3671.0,35.0]
["bitfinex","ETHUSD",1736145306370,0.8151,3671.4,3671.0,35.0]
["bitfinex","ETHUSD",1736145306670,0.7909,3671.3,3670.7,0.5504192]
["bitfinex","ETHUSD",1736145306852,6.2384,3671.3,3670.7,0.5504192]
["bitfinex","ETHUSD",1736145307022,6.2384,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1736145307217,0.7909,3671.0,3669.8,2.45241]
["bitfinex","ETHUSD",1736145307461,0.7909,3671.0,3670.0,0.55051974]
["bitfinex","ETHUSD",1736145307462,7.92632797,3671.0,3670.0,0.55051974]
["bitfinex","ETHUSD",1736145307629,0.7909,3670.9,3670.0,0.55051974]
["bitfinex","ETHUSD",1736145307830,6.2384,3670.9,3670.1,35.0]
["bitfinex","ETHUSD",1736145308046,6.2384,3670.9,3670.2,2.71757592]
["bitfinex","ETHUSD",1736145308364,6.2384,3670.9,3670.2,5.16974592]
["bitfinex","ETHUSD",1736145308550,6.2384,3670.9,3670.2,2.45217]
["bitfinex","ETHUSD",1736145308755,8.5699408,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736145309048,8.5699408,3670.9,3670.4,0.7727]
["bitfinex","ETHUSD",1736145309232,7.7790408,3670.9,3670.8,2.45178]
["bitfinex","ETHUSD",1736145309438,7.7790408,3670.9,3670.8,2.696958]
["bitfinex","ETHUSD",1736145309766,7.7790408,3670.9,3670.8,37.696958]
["bitfinex","ETHUSD",1736145310071,5.4475,3670.9,3670.8,38.450258]
["bitfinex","ETHUSD",1736145311461,1.1232471,3671.9,3671.0,0.7533]
["bitfinex","ETHUSD",1736145311675,1.1232471,3671.9,3671.8,2.45111]
["bitfinex","ETHUSD",1736145311874,1.1232471,3671.9,3671.8,2.696221]
["bitfinex","ETHUSD",1736145312304,1.1232471,3672.4,3671.8,0.245111]
["bitfinex","ETHUSD",1736145312499,1.1232471,3672.4,3672.2,2.60740062]
["bitfinex","ETHUSD",1736145312716,1.1232471,3672.4,3672.3,2.45078]
["bitfinex","ETHUSD",1736145313191,1.1232471,3672.4,3672.1,2.45084]
["bitfinex","ETHUSD",1736145313524,1.1232471,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736145313729,2.33238797,3673.0,3672.3,35.0]
["bitfinex","ETHUSD",1736145315498,1.9189471,3673.1,3672.3,35.0]
["bitfinex","ETHUSD",1736145315499,0.7957,3673.1,3672.3,35.0]
["bitfinex","ETHUSD",1736145316185,0.82287797,3673.1,3672.3,35.0]
["bitfinex","ETHUSD",1736145316379,0.7957,3673.1,3672.3,35.0]
["bitfinex","ETHUSD",1736145316598,0.7957,3673.1,3672.3,37.71757592]
["bitfinex","ETHUSD",1736145316926,0.7957,3673.1,3672.4,0.811]
["bitfinex","ETHUSD",1736145317084,0.7957,3673.1,3672.4,3.26168]
["bitfinex","ETHUSD",1736145317279,1.1232471,3673.3,3672.6,2.45055]
["bitfinex","ETHUSD",1736145317486,0.02717797,3673.2,3672.4,0.811]
["bitfinex","ETHUSD",1736145317795,1.1232471,3673.3,3672.5,2.71757592]
["bitfinex","ETHUSD",1736145318107,1.1232471,3673.4,3672.5,2.71757592]
["bitfinex","ETHUSD",1736145319498,0.7877,3673.5,3672.7,2.4505]
["bitfinex","ETHUSD",1736145319711,0.02717797,3673.4,3672.7,2.4505]
["bitfinex","ETHUSD",1736145319919,0.7877,3673.5,3672.5,2.71757592]
["bitfinex","ETHUSD",1736145320114,0.7877,3673.5,3672.6,2.71757592]
["bitfinex","ETHUSD",1736145320605,0.7877,3673.5,3672.6,5.16814592]
["bitfinex","ETHUSD",1736145321297,0.7877,3673.5,3672.6,2.71757592]
["bitfinex","ETHUSD",1736145321615,0.7877,3673.5,3672.2,0.55128924]
["bitfinex","ETHUSD",1736145321930,2.45011,3673.3,3672.2,0.55128924]
["bitfinex","ETHUSD",1736145322135,2.45011,3673.3,3672.3,35.0]
["bitfinex","ETHUSD",1736145322430,7.89561,3673.3,3672.3,35.0]
["bitfinex","ETHUSD",1736145322631,0.7877,3673.2,3672.3,35.0]
["bitfinex","ETHUSD",1736145322831,2.45032,3673.0,3672.1,0.811]
["bitfinex","ETHUSD",1736145322987,7.92299797,3673.0,3672.1,0.811]
["bitfinex","ETHUSD",1736145323188,0.02717797,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736145323388,5.4455,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736145324429,0.7553,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736145324602,6.2008,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736145328654,2.45052,3672.7,3671.5,3.2177]
["bitfinex","ETHUSD",1736145328812,7.89602,3672.7,3671.5,3.2177]
["bitfinex","ETHUSD",1736145329011,7.89602,3672.7,3672.0,35.0]
["bitfinex","ETHUSD",1736145332061,3.2688,3672.6,3672.0,35.0]
["bitfinex","ETHUSD",1736145332273,0.8182,3672.0,3670.5,0.8223]
["bitfinex","ETHUSD",1736145332468,0.8182,3672.0,3671.1,2.45158]
["bitfinex","ETHUSD",1736145332828,6.2637,3672.0,3671.1,2.45158]
["bitfinex","ETHUSD",1736145333239,6.2637,3672.0,3671.2,3.2475]
["bitfinex","ETHUSD",1736145333743,6.2637,3672.0,3671.3,35.0]
["bitfinex","ETHUSD",1736145333939,6.2637,3672.0,3671.4,1.33496255]
["bitfinex","ETHUSD",1736145334354,6.2637,3672.0,3671.2,3.2475]
["bitfinex","ETHUSD",1736145334758,6.2637,3672.0,3671.3,35.0]
["bitfinex","ETHUSD",1736145336881,6.2637,3672.0,3671.4,0.0605381]
["bitfinex","ETHUSD",1736145337452,6.2637,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736145337636,6.2637,3672.0,3671.5,35.0604913]
["bitfinex","ETHUSD",1736145338039,0.02717797,3671.9,3671.5,35.0604913]
["bitfinex","ETHUSD",1736145338364,6.26637797,3671.9,3671.5,35.0604913]
["bitfinex","ETHUSD",1736145338569,6.2392,3671.9,3671.5,35.0604913]
["bitfinex","ETHUSD",1736145338767,3.24481,3671.8,3671.5,35.0604913]
["bitfinex","ETHUSD",1736145338970,0.7937,3671.6,3671.5,0.0604913]
["bitfinex","ETHUSD",1736145339139,6.2392,3671.6,3671.0,0.55734219]
["bitfinex","ETHUSD",1736145339339,0.02717797,3671.5,3671.0,0.55734219]
["bitfinex","ETHUSD",1736145339665,5.47267797,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736145339842,5.4455,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736145341687,0.7753,3671.3,3670.5,0.53434448]
["bitfinex","ETHUSD",1736145341856,6.2208,3671.3,3670.5,0.53434448]
["bitfinex","ETHUSD",1736145342056,6.2208,3671.3,3670.6,35.0]
["bitfinex","ETHUSD",1736145343583,5.4455,3671.3,3670.7,2.45183]
["bitfinex","ETHUSD",1736145344157,5.4455,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736145349200,5.4455,3671.3,3670.6,2.45188]
["bitfinex","ETHUSD",1736145349506,5.4455,3671.3,3670.7,0.37406245]
["bitfinex","ETHUSD",1736145349688,5.4455,3671.3,3670.8,35.0]
["bitfinex","ETHUSD",1736145351761,5.4455,3671.3,3670.9,0.06132035]
["bitfinex","ETHUSD",1736145352369,5.4455,3671.3,3671.0,35.0]
["bitfinex","ETHUSD",1736145352574,5.4455,3671.3,3671.0,35.06127353]
["bitfinex","ETHUSD",1736145352784,5.4455,3671.3,3671.1,0.52614922]
["bitfinex","ETHUSD",1736145353001,5.4455,3671.3,3671.1,0.58737594]
["bitfinex","ETHUSD",1736145355984,5.4455,3671.3,3671.1,0.06122672]
["bitfinex","ETHUSD",1736145356196,5.4455,3671.3,3670.8,2.45171]
["bitfinex","ETHUSD",1736145356674,5.4455,3671.3,3670.9,0.06130019]
["bitfinex","ETHUSD",1736145357614,5.4455,3671.3,3670.9,0.022289]
["bitfinex","ETHUSD",1736145357802,5.4455,3671.3,3670.9,0.059953]
["bitfinex","ETHUSD",1736145361989,0.7697,3671.1,3670.9,0.059953]
["bitfinex","ETHUSD",1736145362192,6.2152,3671.1,3670.3,2.4521]
["bitfinex","ETHUSD",1736145362726,6.2152,3671.1,3670.4,0.0601694]
["bitfinex","ETHUSD",1736145363431,0.02717797,3671.0,3669.9,3.20276]
["bitfinex","ETHUSD",1736145363633,0.7855,3670.9,3670.5,0.06012257]
["bitfinex","ETHUSD",1736145363838,0.02717797,3670.8,3670.1,0.5430735]
["bitfinex","ETHUSD",1736145364128,5.47267797,3670.8,3670.2,0.06026306]
["bitfinex","ETHUSD",1736145364331,5.4455,3670.8,3670.2,0.06026306]
["bitfinex","ETHUSD",1736145368230,0.02717797,3670.7,3669.9,3.20276]
["bitfinex","ETHUSD",1736145368434,0.7855,3670.6,3670.3,0.06040976]
["bitfinex","ETHUSD",1736145368637,0.7855,3670.6,3669.7,2.45249]
["bitfinex","ETHUSD",1736145368638,6.231,3670.6,3669.7,2.45249]
["bitfinex","ETHUSD",1736145368941,6.231,3670.6,3669.6,0.7504]
["bitfinex","ETHUSD",1736145369235,5.4455,3670.6,3670.2,2.45218]
["bitfinex","ETHUSD",1736145369595,5.4455,3670.6,3670.3,0.05863035]
["bitfinex","ETHUSD",1736145370400,5.4455,3670.6,3670.5,2.45198]
["bitfinex","ETHUSD",1736145370695,5.4455,3670.6,3670.5,2.51052073]
["bitfinex","ETHUSD",1736145371259,5.4455,3670.6,3670.5,0.05854073]
["bitfinex","ETHUSD",1736145371534,5.4455,3670.6,3670.3,2.45211]
["bitfinex","ETHUSD",1736145371837,5.4455,3670.6,3670.5,0.05850443]
["bitfinex","ETHUSD",1736145372044,5.4455,3670.6,3670.4,2.51059126]
["bitfinex","ETHUSD",1736145372339,5.4455,3670.6,3670.5,0.05850443]
["bitfinex","ETHUSD",1736145372497,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145372691,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145372888,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145373091,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145373320,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145373508,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145373710,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145373912,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145374115,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145374343,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145374771,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145374971,5.4455,3670.6,3670.5,0.05844394]
["bitfinex","ETHUSD",1736145375322,5.4455,3670.6,3670.4,3.22134]
["bitfinex","ETHUSD",1736145375528,5.4455,3670.6,3670.5,2.51042394]
["bitfinex","ETHUSD",1736145376061,5.4455,3670.6,3670.5,3.86773816]
["bitfinex","ETHUSD",1736145378968,5.4455,3670.6,3670.5,6.86773816]
["bitfinex","ETHUSD",1736145379232,4.08332,3670.6,3670.5,6.86773816]
["bitfinex","ETHUSD",1736145379477,1.1232471,3671.5,3671.3,3.25329]
["bitfinex","ETHUSD",1736145379832,1.1232471,3671.5,3671.4,0.05739011]
["bitfinex","ETHUSD",1736145380763,0.7538,3671.9,3671.4,0.05739011]
["bitfinex","ETHUSD",1736145383250,0.7538,3671.9,3671.1,2.45157]
["bitfinex","ETHUSD",1736145383580,0.7538,3671.9,3671.1,0.58462706]
["bitfinex","ETHUSD",1736145383767,0.7538,3671.9,3671.4,0.54224552]
["bitfinex","ETHUSD",1736145384282,0.7538,3671.9,3671.5,0.05734331]
["bitfinex","ETHUSD",1736145386774,1.1232471,3672.1,3671.5,0.05734331]
["bitfinex","ETHUSD",1736145387072,1.8929471,3672.1,3671.5,0.05734331]
["bitfinex","ETHUSD",1736145387275,0.7697,3672.1,3671.5,0.05734331]
["bitfinex","ETHUSD",1736145389480,1.1232471,3672.2,3671.5,0.43991519]
["bitfinex","ETHUSD",1736145389779,1.1232471,3672.2,3671.5,2.45129]
["bitfinex","ETHUSD",1736145390187,1.1232471,3672.2,3671.6,0.05687327]
["bitfinex","ETHUSD",1736145391579,0.80757797,3672.3,3671.6,0.05687327]
["bitfinex","ETHUSD",1736145391777,0.7804,3672.3,3671.6,0.05687327]
["bitfinex","ETHUSD",1736145391932,0.02717797,3672.2,3671.6,0.05687327]
["bitfinex","ETHUSD",1736145392137,0.02717797,3672.2,3671.4,1.31694552]
["bitfinex","ETHUSD",1736145392337,0.02717797,3672.2,3671.5,0.05682737]
["bitfinex","ETHUSD",1736145392972,0.02717797,3672.2,3671.1,0.58462706]
["bitfinex","ETHUSD",1736145392973,0.02717797,3672.2,3671.1,1.38692706]
["bitfinex","ETHUSD",1736145393276,0.02717797,3672.2,3671.6,0.05678057]
["bitfinex","ETHUSD",1736145393481,0.02717797,3672.2,3671.1,1.38692706]
["bitfinex","ETHUSD",1736145393641,3.23118,3672.3,3671.7,0.05673378]
["bitfinex","ETHUSD",1736145393983,2.33422678,3672.1,3671.2,0.94790892]
["bitfinex","ETHUSD",1736145394279,2.33422678,3672.1,3671.3,2.47867561]
["bitfinex","ETHUSD",1736145394461,2.33422678,3672.1,3671.4,0.8028]
["bitfinex","ETHUSD",1736145394983,2.33422678,3672.2,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145396482,0.93369071,3672.2,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145397257,0.93369071,3672.2,3671.5,0.743536]
["bitfinex","ETHUSD",1736145397451,0.7804,3672.3,3671.5,0.743536]
["bitfinex","ETHUSD",1736145397855,0.02717797,3672.2,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145398285,0.7804,3672.3,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145398958,1.9036471,3672.3,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145400188,0.93344627,3672.2,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145401483,0.02717797,3672.1,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145401690,0.93344627,3672.2,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145402809,0.02717797,3672.1,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145404380,0.8137,3672.0,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145404585,3.42110062,3671.8,3671.5,0.05689186]
["bitfinex","ETHUSD",1736145404802,0.02717797,3671.7,3670.8,0.818]
["bitfinex","ETHUSD",1736145405003,0.02717797,3671.7,3670.9,35.0]
["bitfinex","ETHUSD",1736145405200,3.42110062,3671.8,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145405398,2.45124,3671.7,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145406111,3.45663863,3671.6,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145406615,5.90791863,3671.6,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145406917,0.84087797,3671.5,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145407077,0.8137,3671.5,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145407420,3.26523,3671.2,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145407575,0.8137,3671.2,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145407775,2.45159,3671.1,3670.9,35.05544735]
["bitfinex","ETHUSD",1736145410627,2.45159,3671.1,3670.9,0.05544735]
["bitfinex","ETHUSD",1736145410914,2.47876797,3671.1,3670.9,0.05544735]
["bitfinex","ETHUSD",1736145411113,2.47876797,3671.1,3671.0,35.0]
["bitfinex","ETHUSD",1736145411313,2.45166,3671.0,3670.3,0.5483097]
["bitfinex","ETHUSD",1736145411630,0.8134,3671.1,3670.3,0.5483097]
["bitfinex","ETHUSD",1736145411913,0.8134,3671.1,3670.4,35.05584652]
["bitfinex","ETHUSD",1736145413477,1.1232471,3671.3,3670.5,5.05937062]
["bitfinex","ETHUSD",1736145413676,1.1232471,3671.3,3670.7,3.22152]
["bitfinex","ETHUSD",1736145413876,1.1232471,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736145414092,1.1232471,3671.3,3671.2,35.7697]
["bitfinex","ETHUSD",1736145414394,1.1232471,3671.3,3671.2,35.82536123]
["bitfinex","ETHUSD",1736145415222,1.1232471,3671.8,3671.2,0.82536123]
["bitfinex","ETHUSD",1736145415722,1.1232471,3671.8,3671.2,0.7697]
["bitfinex","ETHUSD",1736145416096,3.456371,3671.9,3671.3,35.0]
["bitfinex","ETHUSD",1736145416398,3.456371,3671.9,3671.4,0.05544278]
["bitfinex","ETHUSD",1736145417729,3.456371,3671.9,3671.2,0.7697]
["bitfinex","ETHUSD",1736145417894,3.456371,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736145418215,3.456371,3671.9,3671.6,0.05534918]
["bitfinex","ETHUSD",1736145419095,5.907411,3671.9,3671.6,0.05534918]
["bitfinex","ETHUSD",1736145420186,5.907411,3671.9,3671.6,0.05361453]
["bitfinex","ETHUSD",1736145420187,3.456371,3671.8,3671.6,0.05361453]
["bitfinex","ETHUSD",1736145421093,3.456371,3671.8,3671.6,0.81871453]
["bitfinex","ETHUSD",1736145421293,3.456371,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736145421488,3.456371,3671.8,3671.7,35.05341725]
["bitfinex","ETHUSD",1736145422527,1.1232471,3672.5,3671.7,35.05341725]
["bitfinex","ETHUSD",1736145424219,1.1232471,3672.5,3671.7,37.31467888]
["bitfinex","ETHUSD",1736145424426,1.1232471,3672.5,3671.8,2.4511]
["bitfinex","ETHUSD",1736145424621,1.11996897,3672.5,3671.9,0.809]
["bitfinex","ETHUSD",1736145424821,1.11996897,3672.5,3672.2,0.809]
["bitfinex","ETHUSD",1736145425126,2.3331239,3672.6,3672.2,0.809]
["bitfinex","ETHUSD",1736145425279,2.3331239,3672.6,3672.3,0.05297551]
["bitfinex","ETHUSD",1736145425773,2.3331239,3672.6,3672.4,0.05292874]
["bitfinex","ETHUSD",1736145425975,2.3331239,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736145426281,2.3331239,3673.0,3672.5,38.57945788]
["bitfinex","ETHUSD",1736145427180,2.3331239,3673.4,3672.5,38.57945788]
["bitfinex","ETHUSD",1736145427384,2.3331239,3673.4,3672.5,35.86188196]
["bitfinex","ETHUSD",1736145427814,0.02717797,3673.3,3672.5,35.86188196]
["bitfinex","ETHUSD",1736145428286,2.3331239,3673.4,3672.5,35.86188196]
["bitfinex","ETHUSD",1736145428621,0.02717797,3673.3,3672.5,35.86188196]
["bitfinex","ETHUSD",1736145428834,2.45011,3673.3,3672.5,0.86188196]
["bitfinex","ETHUSD",1736145428980,2.45047,3672.8,3672.5,0.05288196]
["bitfinex","ETHUSD",1736145429180,0.8149,3672.6,3672.0,0.7626]
["bitfinex","ETHUSD",1736145429917,0.02717797,3672.5,3672.0,0.7626]
["bitfinex","ETHUSD",1736145430282,0.02717797,3672.5,3671.5,0.8333]
["bitfinex","ETHUSD",1736145430596,2.47785797,3672.5,3671.6,0.54187393]
["bitfinex","ETHUSD",1736145431433,0.8149,3672.6,3671.6,0.54187393]
["bitfinex","ETHUSD",1736145431582,1.68487065,3672.8,3671.7,0.8333]
["bitfinex","ETHUSD",1736145431920,4.91662065,3672.8,3671.7,0.8333]
["bitfinex","ETHUSD",1736145432581,5.56396716,3672.8,3671.7,0.8333]
["bitfinex","ETHUSD",1736145432922,2.45073,3672.4,3671.7,0.8333]
["bitfinex","ETHUSD",1736145433319,0.55,3672.7,3671.7,0.8333]
["bitfinex","ETHUSD",1736145433482,2.4506,3672.6,3671.7,0.8333]
["bitfinex","ETHUSD",1736145433684,2.4506,3672.6,3671.8,35.0]
["bitfinex","ETHUSD",1736145434940,2.45066,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145435806,3.38411659,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145436013,4.78430148,3672.5,3671.8,35.0]
["bitfinex","ETHUSD",1736145436448,2.45078,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1736145436744,2.47803797,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1736145436923,0.86017797,3672.2,3671.8,35.0]
["bitfinex","ETHUSD",1736145437107,2.45092,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736145437444,2.45099,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736145437946,2.45099,3672.0,3671.4,0.8304]
["bitfinex","ETHUSD",1736145438296,2.45099,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736145439345,0.93344753,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736145440743,2.45099,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736145440944,4.12889686,3672.1,3671.5,35.0]
["bitfinex","ETHUSD",1736145441443,1.12889686,3672.1,3671.6,0.7901]
["bitfinex","ETHUSD",1736145441943,1.12889686,3672.1,3671.7,0.05328438]
["bitfinex","ETHUSD",1736145442099,1.12889686,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736145442441,1.12889686,3672.5,3671.9,0.05319079]
["bitfinex","ETHUSD",1736145442803,1.12889686,3672.5,3671.6,0.7901]
["bitfinex","ETHUSD",1736145443032,1.12889686,3672.5,3672.0,35.0530474]
["bitfinex","ETHUSD",1736145443238,1.12889686,3672.5,3672.0,35.0]
["bitfinex","ETHUSD",1736145443448,2.33405488,3672.5,3672.1,0.05300061]
["bitfinex","ETHUSD",1736145444513,0.93362195,3672.5,3672.1,0.05300061]
["bitfinex","ETHUSD",1736145444716,0.93362195,3672.5,3672.1,0.82270061]
["bitfinex","ETHUSD",1736145445333,0.93362195,3672.5,3672.1,1.41425557]
["bitfinex","ETHUSD",1736145445942,1.12889686,3672.8,3672.1,1.41425557]
["bitfinex","ETHUSD",1736145446129,1.12889686,3672.8,3672.1,0.82270061]
["bitfinex","ETHUSD",1736145446335,2.45059,3672.6,3672.1,0.82270061]
["bitfinex","ETHUSD",1736145446527,2.45065,3672.5,3672.1,0.05300061]
["bitfinex","ETHUSD",1736145446931,2.45065,3672.5,3671.8,0.8109]
["bitfinex","ETHUSD",1736145447132,2.45065,3672.5,3671.8,35.8109]
["bitfinex","ETHUSD",1736145447425,2.45065,3672.5,3671.9,0.05294126]
["bitfinex","ETHUSD",1736145447837,0.7654,3672.7,3671.9,0.05294126]
["bitfinex","ETHUSD",1736145448144,3.57939686,3672.8,3671.9,0.05294126]
["bitfinex","ETHUSD",1736145448530,1.12889686,3672.6,3671.9,0.05294126]
["bitfinex","ETHUSD",1736145448737,1.12889686,3672.6,3672.0,0.8071]
["bitfinex","ETHUSD",1736145448909,1.12889686,3672.6,3672.2,2.45083]
["bitfinex","ETHUSD",1736145449246,1.12889686,3672.6,3672.0,2.60740062]
["bitfinex","ETHUSD",1736145449247,1.12889686,3672.6,3672.4,3.27158]
["bitfinex","ETHUSD",1736145449414,1.12889686,3672.6,3672.5,0.8209]
["bitfinex","ETHUSD",1736145449651,1.12889686,3672.6,3672.5,35.87348814]
["bitfinex","ETHUSD",1736145449842,1.12889686,3672.6,3672.5,41.04170406]
["bitfinex","ETHUSD",1736145450458,0.93373674,3673.0,3672.7,0.8286]
["bitfinex","ETHUSD",1736145450656,0.93373674,3673.0,3672.7,2.45049]
["bitfinex","ETHUSD",1736145450897,0.93373674,3673.0,3672.8,0.88104782]
["bitfinex","ETHUSD",1736145451390,0.93373674,3673.0,3672.8,0.05244782]
["bitfinex","ETHUSD",1736145451690,0.93373674,3673.0,3672.6,0.7886]
["bitfinex","ETHUSD",1736145451841,2.45013,3673.3,3672.9,0.05158027]
["bitfinex","ETHUSD",1736145452041,2.45013,3673.3,3672.6,0.7886]
["bitfinex","ETHUSD",1736145452284,0.8245,3673.4,3673.0,0.05153351]
["bitfinex","ETHUSD",1736145452586,3.27455,3673.4,3673.1,0.05148674]
["bitfinex","ETHUSD",1736145452782,3.27455,3673.4,3672.6,0.7886]
["bitfinex","ETHUSD",1736145452965,3.27455,3673.4,3672.7,0.05173012]
["bitfinex","ETHUSD",1736145453678,0.8245,3673.4,3672.7,0.05173012]
["bitfinex","ETHUSD",1736145454074,0.7733,3673.6,3672.7,0.05173012]
["bitfinex","ETHUSD",1736145454783,2.44984,3673.7,3672.8,0.784]
["bitfinex","ETHUSD",1736145454937,2.44984,3673.7,3672.9,0.05162049]
["bitfinex","ETHUSD",1736145456391,1.12889686,3673.8,3673.0,35.0]
["bitfinex","ETHUSD",1736145456543,1.12889686,3673.8,3673.0,35.05157373]
["bitfinex","ETHUSD",1736145456739,7.35380686,3673.9,3673.0,35.05157373]
["bitfinex","ETHUSD",1736145456943,4.35380686,3673.9,3673.0,35.05157373]
["bitfinex","ETHUSD",1736145457286,1.12889686,3673.9,3673.1,0.8235]
["bitfinex","ETHUSD",1736145457489,1.12889686,3673.9,3673.1,0.87502697]
["bitfinex","ETHUSD",1736145458357,2.44966,3674.0,3673.1,0.87502697]
["bitfinex","ETHUSD",1736145459087,2.44966,3674.0,3673.1,3.59260289]
["bitfinex","ETHUSD",1736145459787,0.02717797,3673.9,3673.1,3.59260289]
["bitfinex","ETHUSD",1736145459999,2.44966,3674.0,3673.1,3.59260289]
["bitfinex","ETHUSD",1736145460639,0.02717797,3673.9,3673.1,3.59260289]
["bitfinex","ETHUSD",1736145460839,2.44966,3674.0,3673.1,3.59260289]
["bitfinex","ETHUSD",1736145461242,1.12889686,3674.1,3673.1,0.87502697]
["bitfinex","ETHUSD",1736145461447,2.44971,3673.9,3673.1,0.87502697]
["bitfinex","ETHUSD",1736145461649,2.44971,3673.9,3673.1,0.8235]
["bitfinex","ETHUSD",1736145461844,2.44971,3673.9,3673.2,0.05148021]
["bitfinex","ETHUSD",1736145462988,7.33245686,3674.2,3673.2,0.05148021]
["bitfinex","ETHUSD",1736145463289,2.44958,3674.1,3673.3,0.8151]
["bitfinex","ETHUSD",1736145463596,1.88289686,3674.2,3673.3,0.8151]
["bitfinex","ETHUSD",1736145463779,1.12889686,3674.2,3673.4,2.60740062]
["bitfinex","ETHUSD",1736145464097,1.12889686,3674.2,3673.6,0.8151]
["bitfinex","ETHUSD",1736145464294,1.12889686,3674.2,3673.9,0.8151]
["bitfinex","ETHUSD",1736145464498,1.12889686,3674.2,3674.0,0.779]
["bitfinex","ETHUSD",1736145464698,1.12889686,3674.2,3674.0,0.82802252]
["bitfinex","ETHUSD",1736145465160,1.12889686,3674.6,3674.1,35.0]
["bitfinex","ETHUSD",1736145465492,1.12889686,3674.6,3674.2,0.04892905]
["bitfinex","ETHUSD",1736145466297,1.12889686,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736145466669,1.12889686,3674.6,3674.4,0.04883559]
["bitfinex","ETHUSD",1736145466858,2.44905,3674.9,3674.4,0.04883559]
["bitfinex","ETHUSD",1736145467995,2.44905,3674.9,3674.5,0.7633]
["bitfinex","ETHUSD",1736145468383,1.12889686,3675.1,3674.5,0.7633]
["bitfinex","ETHUSD",1736145468799,2.44906,3674.9,3674.0,0.7633]
["bitfinex","ETHUSD",1736145469144,2.44932,3674.5,3674.1,0.04897579]
["bitfinex","ETHUSD",1736145469345,2.44935,3674.5,3674.1,0.04897579]
["bitfinex","ETHUSD",1736145469543,2.47657797,3674.4,3673.2,0.7778]
["bitfinex","ETHUSD",1736145469754,2.47657797,3674.4,3673.6,0.5332534]
["bitfinex","ETHUSD",1736145470062,2.44944,3674.3,3673.7,0.0489979]
["bitfinex","ETHUSD",1736145470213,2.47669797,3674.2,3673.2,0.7778]
["bitfinex","ETHUSD",1736145470417,2.47669797,3674.2,3673.8,0.04895116]
["bitfinex","ETHUSD",1736145470620,2.47669797,3674.2,3673.2,0.7778]
["bitfinex","ETHUSD",1736145470918,2.44966,3674.0,3673.2,0.7778]
["bitfinex","ETHUSD",1736145471100,0.02717797,3673.9,3673.3,0.0491849]
["bitfinex","ETHUSD",1736145471303,2.47688797,3673.9,3673.3,0.0491849]
["bitfinex","ETHUSD",1736145471504,2.44971,3673.9,3673.3,0.0491849]
["bitfinex","ETHUSD",1736145471736,0.02717797,3673.8,3673.3,0.0491849]
["bitfinex","ETHUSD",1736145472663,2.47688797,3673.9,3673.3,0.0491849]
["bitfinex","ETHUSD",1736145472866,2.44987,3673.7,3672.9,0.806]
["bitfinex","ETHUSD",1736145473018,0.02717797,3673.6,3672.9,0.806]
["bitfinex","ETHUSD",1736145473213,2.47708797,3673.6,3673.0,0.04932518]
["bitfinex","ETHUSD",1736145474041,0.8221,3673.5,3673.0,0.04932518]
["bitfinex","ETHUSD",1736145474242,0.02717797,3673.4,3673.0,0.04932518]
["bitfinex","ETHUSD",1736145474451,0.02717797,3673.4,3672.4,0.8201]
["bitfinex","ETHUSD",1736145474920,0.8221,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145474921,3.27211,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145475819,2.45001,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145477365,2.47718797,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145477542,2.45001,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145478057,0.02717797,3673.5,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145478265,2.45005,3673.4,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145478463,2.45019,3673.2,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145478664,2.45032,3673.0,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145478956,2.47758797,3672.9,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145479162,0.02717797,3672.9,3672.5,0.04955903]
["bitfinex","ETHUSD",1736145479361,2.45021,3673.2,3672.4,0.8201]
["bitfinex","ETHUSD",1736145479655,0.02717797,3673.4,3672.4,0.8201]
["bitfinex","ETHUSD",1736145479863,2.45026,3673.1,3672.5,0.04548732]
["bitfinex","ETHUSD",1736145480017,2.45032,3673.0,3672.5,0.04548732]
["bitfinex","ETHUSD",1736145481365,0.55,3673.5,3672.5,0.04548732]
["bitfinex","ETHUSD",1736145481517,2.45018,3673.2,3672.5,0.04548732]
["bitfinex","ETHUSD",1736145481865,2.45018,3673.2,3672.6,0.04597139]
["bitfinex","ETHUSD",1736145482221,2.45018,3673.2,3672.4,0.8201]
["bitfinex","ETHUSD",1736145482421,2.45018,3673.2,3672.7,0.04592462]
["bitfinex","ETHUSD",1736145482633,7.89558,3673.2,3672.4,0.8201]
["bitfinex","ETHUSD",1736145482832,7.89558,3673.2,3672.8,0.04587785]
["bitfinex","ETHUSD",1736145483165,7.89558,3673.2,3672.4,0.8201]
["bitfinex","ETHUSD",1736145487254,2.45031,3673.1,3672.4,0.8201]
["bitfinex","ETHUSD",1736145487424,2.45031,3673.0,3672.4,0.8201]
["bitfinex","ETHUSD",1736145487740,7.89571,3673.0,3672.4,0.8201]
["bitfinex","ETHUSD",1736145491685,5.4454,3673.0,3672.4,0.8201]
["bitfinex","ETHUSD",1736145491858,5.4454,3673.0,3672.5,0.04615894]
["bitfinex","ETHUSD",1736145492048,5.4454,3673.0,3672.7,0.806]
["bitfinex","ETHUSD",1736145492403,5.4454,3673.0,3672.9,5.86377062]
["bitfinex","ETHUSD",1736145492554,5.4454,3673.0,3672.9,6.4547589]
["bitfinex","ETHUSD",1736145492755,5.4454,3673.0,3672.9,6.50071869]
["bitfinex","ETHUSD",1736145493599,5.4454,3673.0,3672.9,3.89331807]
["bitfinex","ETHUSD",1736145493900,5.4454,3673.0,3672.9,1.44294807]
["bitfinex","ETHUSD",1736145494262,5.4454,3673.0,3672.9,0.85195979]
["bitfinex","ETHUSD",1736145497553,5.4454,3673.0,3672.9,3.30232979]
["bitfinex","ETHUSD",1736145498269,5.4454,3673.0,3672.9,0.85195979]
["bitfinex","ETHUSD",1736145507979,5.4454,3673.0,3672.9,3.30232979]
["bitfinex","ETHUSD",1736145511315,5.4454,3673.0,3672.9,5.90973041]
["bitfinex","ETHUSD",1736145511483,1.12889686,3674.1,3673.3,2.45009]
["bitfinex","ETHUSD",1736145511688,1.12889686,3674.1,3673.4,0.7729]
["bitfinex","ETHUSD",1736145511924,1.12889686,3674.1,3673.4,0.81813932]
["bitfinex","ETHUSD",1736145512485,1.12889686,3674.1,3673.6,2.44987]
["bitfinex","ETHUSD",1736145513129,1.12889686,3674.1,3673.7,0.04484977]
["bitfinex","ETHUSD",1736145513330,0.2496,3674.2,3673.7,0.04484977]
["bitfinex","ETHUSD",1736145513485,0.2496,3674.2,3673.7,0.37161175]
["bitfinex","ETHUSD",1736145514115,0.2496,3674.2,3673.8,0.53639198]
["bitfinex","ETHUSD",1736145514313,0.2496,3674.2,3673.8,0.58119098]
["bitfinex","ETHUSD",1736145514734,0.2496,3674.2,3673.9,0.8321]
["bitfinex","ETHUSD",1736145514933,0.2496,3674.2,3673.9,0.87685226]
["bitfinex","ETHUSD",1736145515083,0.2496,3674.2,3674.0,0.38630042]
["bitfinex","ETHUSD",1736145515281,0.2496,3674.2,3674.0,0.43095368]
["bitfinex","ETHUSD",1736145518431,0.2496,3674.2,3674.1,5.87797062]
["bitfinex","ETHUSD",1736145518934,0.2496,3674.2,3674.1,5.92244851]
["bitfinex","ETHUSD",1736145519730,0.2496,3674.2,3674.1,0.86547789]
["bitfinex","ETHUSD",1736145520326,0.2496,3674.2,3674.1,1.55000598]
["bitfinex","ETHUSD",1736145522327,0.2496,3674.2,3674.1,3.99957598]
["bitfinex","ETHUSD",1736145524436,0.2496,3674.2,3674.1,6.6069766]
["bitfinex","ETHUSD",1736145524805,0.2496,3674.2,3674.1,3.99957598]
["bitfinex","ETHUSD",1736145525171,0.2496,3674.2,3674.1,38.99957598]
["bitfinex","ETHUSD",1736145527154,1.12889686,3675.5,3674.1,41.3364066]
["bitfinex","ETHUSD",1736145527353,1.12889686,3675.5,3675.0,0.821]
["bitfinex","ETHUSD",1736145527847,1.12889686,3675.5,3675.1,35.04309425]
["bitfinex","ETHUSD",1736145528404,0.7525,3675.4,3675.1,35.04309425]
["bitfinex","ETHUSD",1736145528657,3.20124,3675.4,3675.1,0.04309425]
["bitfinex","ETHUSD",1736145528976,0.7525,3675.4,3674.5,0.5360153]
["bitfinex","ETHUSD",1736145529185,0.7525,3675.4,3675.2,0.04279847]
["bitfinex","ETHUSD",1736145529350,0.7525,3675.4,3674.5,0.5360153]
["bitfinex","ETHUSD",1736145529556,0.7525,3675.4,3675.3,0.04124977]
["bitfinex","ETHUSD",1736145529939,0.794,3676.0,3675.0,0.8267]
["bitfinex","ETHUSD",1736145530138,0.794,3676.0,3675.3,0.0412578]
["bitfinex","ETHUSD",1736145530340,1.12889686,3676.1,3675.7,2.4485]
["bitfinex","ETHUSD",1736145530585,1.12889686,3676.1,3675.4,0.86799538]
["bitfinex","ETHUSD",1736145530788,0.794,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736145531285,0.794,3676.0,3675.9,0.0410619]
["bitfinex","ETHUSD",1736145531593,0.794,3676.0,3675.0,0.8267]
["bitfinex","ETHUSD",1736145531759,0.794,3676.0,3675.1,35.0]
["bitfinex","ETHUSD",1736145531957,0.794,3676.0,3675.1,35.04143549]
["bitfinex","ETHUSD",1736145534489,0.794,3676.0,3675.1,37.49033549]
["bitfinex","ETHUSD",1736145534868,0.794,3676.0,3675.2,2.44884]
["bitfinex","ETHUSD",1736145535180,0.794,3676.0,3675.3,5.207668]
["bitfinex","ETHUSD",1736145535378,0.794,3676.0,3675.3,0.04134208]
["bitfinex","ETHUSD",1736145535581,0.794,3676.0,3675.4,35.0]
["bitfinex","ETHUSD",1736145535761,0.794,3676.0,3675.4,35.04129538]
["bitfinex","ETHUSD",1736145535968,0.7827,3676.3,3675.5,0.7547]
["bitfinex","ETHUSD",1736145536293,0.7827,3676.3,3675.5,0.79594868]
["bitfinex","ETHUSD",1736145538609,0.7827,3676.3,3675.5,3.5135246]
["bitfinex","ETHUSD",1736145539011,0.7827,3676.3,3675.5,5.9621546]
["bitfinex","ETHUSD",1736145539519,0.7944,3676.6,3675.5,5.9621546]
["bitfinex","ETHUSD",1736145539893,0.7944,3676.6,3675.5,3.5135246]
["bitfinex","ETHUSD",1736145540100,2.44802,3676.5,3675.5,0.79594868]
["bitfinex","ETHUSD",1736145540530,0.7689,3676.3,3675.5,0.04124868]
["bitfinex","ETHUSD",1736145540762,3.21704,3676.3,3675.2,0.788]
["bitfinex","ETHUSD",1736145540931,3.21704,3676.3,3675.6,0.04068438]
["bitfinex","ETHUSD",1736145541132,3.21704,3676.3,3675.3,35.0]
["bitfinex","ETHUSD",1736145541326,3.21704,3676.3,3675.7,0.04064571]
["bitfinex","ETHUSD",1736145541526,3.21704,3676.3,3675.3,35.0]
["bitfinex","ETHUSD",1736145541740,3.21704,3676.3,3675.8,0.04059902]
["bitfinex","ETHUSD",1736145541946,3.21704,3676.3,3675.3,35.0]
["bitfinex","ETHUSD",1736145542153,0.763,3676.2,3675.9,0.04055233]
["bitfinex","ETHUSD",1736145542347,0.763,3676.0,3675.3,35.0]
["bitfinex","ETHUSD",1736145543269,0.8266,3676.3,3675.4,3.21001]
["bitfinex","ETHUSD",1736145544958,0.02717797,3676.2,3675.3,35.0]
["bitfinex","ETHUSD",1736145545169,0.8266,3676.3,3675.3,37.71757592]
["bitfinex","ETHUSD",1736145545320,0.8266,3676.3,3675.5,2.44864]
["bitfinex","ETHUSD",1736145545517,0.8266,3676.5,3675.6,0.7613]
["bitfinex","ETHUSD",1736145546519,1.95549686,3676.8,3675.7,2.60740062]
["bitfinex","ETHUSD",1736145546726,1.95549686,3676.8,3675.8,0.33687006]
["bitfinex","ETHUSD",1736145546941,0.8266,3676.8,3675.9,35.0]
["bitfinex","ETHUSD",1736145547267,1.12889686,3676.9,3676.1,0.7613]
["bitfinex","ETHUSD",1736145547629,1.12889686,3676.9,3676.2,0.04039623]
["bitfinex","ETHUSD",1736145547939,1.12889686,3676.9,3676.3,35.0]
["bitfinex","ETHUSD",1736145548126,1.12889686,3676.9,3676.3,35.04034955]
["bitfinex","ETHUSD",1736145548866,3.27418,3677.1,3676.3,35.04034955]
["bitfinex","ETHUSD",1736145551170,0.02717797,3677.0,3676.3,0.04034955]
["bitfinex","ETHUSD",1736145551523,3.21794,3676.8,3675.6,2.44856]
["bitfinex","ETHUSD",1736145551686,3.21794,3676.8,3675.7,35.0]
["bitfinex","ETHUSD",1736145551978,3.21794,3676.8,3675.8,0.04022995]
["bitfinex","ETHUSD",1736145552357,3.21794,3676.8,3675.6,2.44856]
["bitfinex","ETHUSD",1736145552528,3.21794,3676.8,3675.9,35.04021936]
["bitfinex","ETHUSD",1736145552731,3.21794,3676.8,3675.9,35.0]
["bitfinex","ETHUSD",1736145552953,3.21794,3676.8,3676.0,0.04017267]
["bitfinex","ETHUSD",1736145555897,3.21794,3676.8,3676.1,0.7935]
["bitfinex","ETHUSD",1736145556402,3.21794,3676.8,3676.2,35.0400793]
["bitfinex","ETHUSD",1736145556568,0.7701,3676.8,3676.2,35.0400793]
["bitfinex","ETHUSD",1736145556893,0.8216,3677.1,3676.2,37.75765522]
["bitfinex","ETHUSD",1736145557196,1.95049686,3677.1,3676.2,37.75765522]
["bitfinex","ETHUSD",1736145557906,1.95049686,3677.1,3676.2,40.20580522]
["bitfinex","ETHUSD",1736145558197,1.12889686,3677.1,3676.3,0.7905]
["bitfinex","ETHUSD",1736145558353,3.7774,3677.4,3676.4,2.44802]
["bitfinex","ETHUSD",1736145558354,1.12889686,3677.2,3676.4,2.44802]
["bitfinex","ETHUSD",1736145558553,1.12889686,3677.2,3676.4,2.48747541]
["bitfinex","ETHUSD",1736145558770,1.12889686,3677.2,3676.5,35.0]
["bitfinex","ETHUSD",1736145559036,1.12889686,3677.2,3676.5,35.03940873]
["bitfinex","ETHUSD",1736145559384,0.7774,3677.4,3676.5,35.03940873]
["bitfinex","ETHUSD",1736145559770,1.12889686,3677.5,3676.6,0.7771]
["bitfinex","ETHUSD",1736145559973,1.12889686,3677.5,3676.7,2.71757592]
["bitfinex","ETHUSD",1736145560295,1.12889686,3677.5,3676.7,2.75689131]
["bitfinex","ETHUSD",1736145560971,0.93550925,3677.5,3676.7,2.75689131]
["bitfinex","ETHUSD",1736145561981,0.93550925,3677.5,3676.8,0.7771]
["bitfinex","ETHUSD",1736145562187,3.01917762,3678.0,3676.8,3.26407872]
["bitfinex","ETHUSD",1736145562188,1.12889686,3677.7,3676.8,3.26407872]
["bitfinex","ETHUSD",1736145562381,1.12889686,3677.7,3676.9,0.33845006]
["bitfinex","ETHUSD",1736145562683,1.12889686,3677.7,3677.0,35.0]
["bitfinex","ETHUSD",1736145562901,1.12889686,3677.7,3677.1,0.03912874]
["bitfinex","ETHUSD",1736145563274,1.12889686,3677.7,3676.9,0.87708058]
["bitfinex","ETHUSD",1736145563475,1.12889686,3677.7,3677.0,35.16541806]
["bitfinex","ETHUSD",1736145563476,1.15607483,3677.7,3677.0,35.16541806]
["bitfinex","ETHUSD",1736145563676,1.15607483,3677.7,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145563878,5.44714,3677.8,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145564414,5.44714,3677.8,3677.2,35.0]
["bitfinex","ETHUSD",1736145564716,1.12889686,3677.9,3677.3,0.03867856]
["bitfinex","ETHUSD",1736145564717,2.47436797,3677.7,3677.3,0.03867856]
["bitfinex","ETHUSD",1736145564875,2.47436797,3677.7,3677.0,0.16541806]
["bitfinex","ETHUSD",1736145565217,2.44719,3677.7,3677.1,0.22073173]
["bitfinex","ETHUSD",1736145565417,5.44705,3677.9,3677.1,35.22073173]
["bitfinex","ETHUSD",1736145565714,2.44705,3677.9,3677.2,0.81582521]
["bitfinex","ETHUSD",1736145565914,4.88729686,3678.0,3677.2,0.81582521]
["bitfinex","ETHUSD",1736145566219,2.44718,3677.7,3677.2,0.03872521]
["bitfinex","ETHUSD",1736145566384,2.44731,3677.6,3677.2,0.03872521]
["bitfinex","ETHUSD",1736145566611,2.44731,3677.6,3677.0,0.7771]
["bitfinex","ETHUSD",1736145566812,2.44731,3677.6,3677.0,1.35682322]
["bitfinex","ETHUSD",1736145567139,2.44731,3677.6,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145567918,2.44733,3677.5,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145569445,3.27408,3677.3,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145569652,2.44751,3677.2,3677.1,0.03877187]
["bitfinex","ETHUSD",1736145569949,2.44773,3676.9,3676.1,0.8261]
["bitfinex","ETHUSD",1736145570325,2.44792,3676.6,3676.2,0.0391919]
["bitfinex","ETHUSD",1736145570724,3.24928,3676.8,3676.2,0.17970159]
["bitfinex","ETHUSD",1736145570927,2.44778,3676.8,3676.2,0.17970159]
["bitfinex","ETHUSD",1736145572045,2.47502797,3676.7,3676.2,0.17970159]
["bitfinex","ETHUSD",1736145572245,2.47502797,3676.7,3676.2,0.0391919]
["bitfinex","ETHUSD",1736145572475,2.44792,3676.6,3676.2,0.0391919]
["bitfinex","ETHUSD",1736145572678,2.44464419,3676.6,3676.2,0.0391919]
["bitfinex","ETHUSD",1736145576434,3.57668686,3676.8,3676.2,0.0391919]
["bitfinex","ETHUSD",1736145576793,3.57668686,3676.8,3676.1,0.8261]
["bitfinex","ETHUSD",1736145577280,2.44785,3676.7,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145577434,3.38473461,3676.7,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145578934,0.93688461,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145580434,2.34265116,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145580775,2.34265116,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145581175,2.34265116,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145581376,2.34265116,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145581790,2.34265116,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145581791,3.47154802,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145582308,3.47154802,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145582521,3.47154802,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145582719,3.47154802,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145583040,3.47154802,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145583406,3.47154802,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145583794,3.47154802,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145584132,3.47154802,3676.6,3676.1,0.8261]
["bitfinex","ETHUSD",1736145584632,3.47154802,3676.6,3676.2,0.03923599]
["bitfinex","ETHUSD",1736145585021,3.47154802,3676.6,3676.3,0.7692]
["bitfinex","ETHUSD",1736145585414,3.47154802,3676.6,3676.4,0.0392549]
["bitfinex","ETHUSD",1736145586141,2.26077762,3676.9,3676.4,0.0392549]
["bitfinex","ETHUSD",1736145586325,1.12889686,3677.0,3676.4,0.0392549]
["bitfinex","ETHUSD",1736145587653,1.12889686,3677.0,3676.5,0.7792]
["bitfinex","ETHUSD",1736145588055,1.12889686,3677.0,3676.6,0.03914953]
["bitfinex","ETHUSD",1736145588240,1.12889686,3677.0,3676.7,0.7792]
["bitfinex","ETHUSD",1736145588757,1.12889686,3677.0,3676.8,0.36176519]
["bitfinex","ETHUSD",1736145589055,1.12889686,3677.0,3676.8,0.03905619]
["bitfinex","ETHUSD",1736145589560,1.12889686,3677.0,3676.9,0.03900952]
["bitfinex","ETHUSD",1736145589714,1.12889686,3677.3,3676.9,0.81820952]
["bitfinex","ETHUSD",1736145590962,1.12889686,3677.2,3676.9,0.81820952]
["bitfinex","ETHUSD",1736145591134,1.12889686,3677.2,3676.9,0.7792]
["bitfinex","ETHUSD",1736145592661,1.12889686,3677.2,3676.2,0.14230134]
["bitfinex","ETHUSD",1736145592662,0.02717797,3677.1,3676.3,0.7543]
["bitfinex","ETHUSD",1736145592861,3.57717797,3677.1,3676.3,0.7543]
["bitfinex","ETHUSD",1736145593065,0.57717797,3677.1,3676.4,0.03913864]
["bitfinex","ETHUSD",1736145593359,2.44776,3676.9,3676.3,0.7543]
["bitfinex","ETHUSD",1736145593864,2.47493797,3676.9,3676.3,0.7543]
["bitfinex","ETHUSD",1736145594069,2.44776,3676.9,3676.3,0.7543]
["bitfinex","ETHUSD",1736145595343,1.12889686,3676.5,3676.3,0.7543]
["bitfinex","ETHUSD",1736145595754,1.12889686,3676.5,3676.4,0.7724]
["bitfinex","ETHUSD",1736145596060,1.12889686,3676.5,3676.4,1.11038006]
["bitfinex","ETHUSD",1736145596257,1.12889686,3676.5,3676.4,1.1495187]
["bitfinex","ETHUSD",1736145596467,1.12889686,3676.7,3676.4,1.1495187]
["bitfinex","ETHUSD",1736145597060,1.12889686,3676.7,3676.4,0.81153864]
["bitfinex","ETHUSD",1736145597229,1.12889686,3677.0,3676.4,0.81153864]
["bitfinex","ETHUSD",1736145597635,0.7791,3676.9,3676.4,0.7724]
["bitfinex","ETHUSD",1736145598515,1.12889686,3676.8,3676.4,0.7724]
["bitfinex","ETHUSD",1736145600091,1.12889686,3676.7,3676.4,0.7724]
["bitfinex","ETHUSD",1736145600371,1.12889686,3676.7,3676.5,0.03909197]
["bitfinex","ETHUSD",1736145602461,2.44791,3676.6,3675.8,0.8025]
["bitfinex","ETHUSD",1736145602774,2.44791,3676.6,3675.9,0.03826085]
["bitfinex","ETHUSD",1736145602928,1.12889686,3676.7,3676.0,2.60740062]
["bitfinex","ETHUSD",1736145603134,1.12889686,3676.7,3676.4,0.766]
["bitfinex","ETHUSD",1736145603483,1.12889686,3676.7,3676.5,0.03798076]
["bitfinex","ETHUSD",1736145603788,2.26077762,3676.8,3676.7,3.27244]
["bitfinex","ETHUSD",1736145603930,2.26077762,3676.8,3676.7,2.44784]
["bitfinex","ETHUSD",1736145604129,2.26077762,3676.8,3676.7,3.31032742]
["bitfinex","ETHUSD",1736145604761,1.1350174,3677.3,3676.8,0.783]
["bitfinex","ETHUSD",1736145605166,1.1350174,3677.3,3676.9,0.03779409]
["bitfinex","ETHUSD",1736145606573,1.1350174,3677.3,3677.0,0.8315]
["bitfinex","ETHUSD",1736145606737,1.1350174,3677.3,3677.1,0.33170641]
["bitfinex","ETHUSD",1736145606937,1.1350174,3677.3,3677.2,0.03765411]
["bitfinex","ETHUSD",1736145607756,1.1350174,3677.5,3677.2,0.03765411]
["bitfinex","ETHUSD",1736145608735,1.1350174,3677.5,3677.0,0.8315]
["bitfinex","ETHUSD",1736145608969,1.1350174,3677.5,3677.1,0.03770077]
["bitfinex","ETHUSD",1736145609180,1.1350174,3677.6,3677.1,0.03770077]
["bitfinex","ETHUSD",1736145609871,1.40729535,3677.5,3677.1,0.03770077]
["bitfinex","ETHUSD",1736145611389,1.1350174,3677.6,3677.1,0.03770077]
["bitfinex","ETHUSD",1736145612527,1.1350174,3677.7,3677.1,0.03770077]
["bitfinex","ETHUSD",1736145613451,1.1350174,3677.7,3677.1,0.36939785]
["bitfinex","ETHUSD",1736145614007,1.40735539,3677.6,3677.1,0.36939785]
["bitfinex","ETHUSD",1736145615534,1.1350174,3677.8,3677.1,0.36939785]
["bitfinex","ETHUSD",1736145615742,1.1350174,3677.8,3677.2,3.2019]
["bitfinex","ETHUSD",1736145615904,1.1350174,3677.8,3677.3,0.39473724]
["bitfinex","ETHUSD",1736145616105,1.1350174,3677.8,3677.7,2.60740062]
["bitfinex","ETHUSD",1736145616438,1.1350174,3677.8,3677.7,5.09200148]
["bitfinex","ETHUSD",1736145616606,1.1350174,3677.8,3677.7,5.84640148]
["bitfinex","ETHUSD",1736145616809,1.1350174,3678.0,3677.7,2.64482148]
["bitfinex","ETHUSD",1736145617039,1.1350174,3678.0,3677.9,0.8317]
["bitfinex","ETHUSD",1736145617264,1.1350174,3678.0,3677.9,3.27874]
["bitfinex","ETHUSD",1736145617463,1.1350174,3678.0,3677.9,0.86848695]
["bitfinex","ETHUSD",1736145618012,1.1350174,3678.0,3677.9,3.31552695]
["bitfinex","ETHUSD",1736145618442,0.005,3678.4,3678.1,0.7896]
["bitfinex","ETHUSD",1736145618826,0.005,3678.4,3678.2,0.03664704]
["bitfinex","ETHUSD",1736145620351,0.005,3678.4,3678.3,0.8243]
["bitfinex","ETHUSD",1736145620512,0.005,3678.4,3678.3,0.86090041]
["bitfinex","ETHUSD",1736145624851,0.005,3678.4,3678.3,5.88678103]
["bitfinex","ETHUSD",1736145625031,1.1350174,3679.4,3678.8,2.44642]
["bitfinex","ETHUSD",1736145625237,1.1350174,3679.4,3678.9,0.796]
["bitfinex","ETHUSD",1736145625437,1.9451174,3679.4,3678.9,0.03539182]
["bitfinex","ETHUSD",1736145625746,1.9451174,3679.4,3678.6,0.8052]
["bitfinex","ETHUSD",1736145625934,0.8101,3679.4,3678.7,0.03548505]
["bitfinex","ETHUSD",1736145626130,0.55,3679.3,3678.7,0.03548505]
["bitfinex","ETHUSD",1736145626317,0.55,3679.3,3678.3,0.7682]
["bitfinex","ETHUSD",1736145626514,0.55,3679.3,3678.4,0.03562491]
["bitfinex","ETHUSD",1736145626964,0.55,3679.3,3678.4,2.64302553]
["bitfinex","ETHUSD",1736145627538,0.8101,3679.4,3678.4,2.64302553]
["bitfinex","ETHUSD",1736145627738,0.803,3679.6,3678.5,0.7699]
["bitfinex","ETHUSD",1736145627977,0.803,3679.6,3678.6,2.48208167]
["bitfinex","ETHUSD",1736145629156,0.55,3679.7,3678.7,0.7699]
["bitfinex","ETHUSD",1736145629358,0.55,3679.7,3678.8,0.03543843]
["bitfinex","ETHUSD",1736145630380,0.803,3680.1,3678.8,0.03543843]
["bitfinex","ETHUSD",1736145630588,0.803,3680.1,3678.9,0.34127391]
["bitfinex","ETHUSD",1736145630793,3.803,3680.1,3678.9,2.78763391]
["bitfinex","ETHUSD",1736145630995,3.803,3680.1,3679.0,0.03476494]
["bitfinex","ETHUSD",1736145631350,3.803,3680.1,3679.1,0.7839]
["bitfinex","ETHUSD",1736145631554,3.803,3680.1,3679.2,0.03467173]
["bitfinex","ETHUSD",1736145632160,3.803,3680.1,3679.2,0.06260715]
["bitfinex","ETHUSD",1736145633297,3.803,3680.1,3679.3,2.60740062]
["bitfinex","ETHUSD",1736145633298,0.803,3680.1,3679.3,2.60740062]
["bitfinex","ETHUSD",1736145633601,0.803,3680.1,3679.4,0.06255979]
["bitfinex","ETHUSD",1736145634992,0.803,3680.1,3679.2,0.62414617]
["bitfinex","ETHUSD",1736145635197,0.803,3680.1,3679.5,0.06251243]
["bitfinex","ETHUSD",1736145635393,0.803,3680.1,3679.2,0.62414617]
["bitfinex","ETHUSD",1736145635596,0.803,3680.1,3679.6,0.06246507]
["bitfinex","ETHUSD",1736145635894,0.803,3680.1,3679.3,0.64616768]
["bitfinex","ETHUSD",1736145636200,3.2011,3680.3,3679.3,0.64616768]
["bitfinex","ETHUSD",1736145636498,0.7556,3680.6,3679.4,0.84295979]
["bitfinex","ETHUSD",1736145636701,0.7556,3680.6,3679.8,0.7679]
["bitfinex","ETHUSD",1736145637002,0.7556,3680.6,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145637207,2.44538,3680.4,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145637506,0.55,3680.3,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145638079,2.44545,3680.3,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145638281,2.99532,3680.5,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145639271,0.7556,3680.6,3679.9,0.06232302]
["bitfinex","ETHUSD",1736145640284,3.23678,3681.0,3680.0,0.8186]
["bitfinex","ETHUSD",1736145640485,2.44508,3680.9,3680.0,0.8186]
["bitfinex","ETHUSD",1736145640811,2.44523,3680.7,3680.1,0.06181232]
["bitfinex","ETHUSD",1736145641011,2.44535,3680.5,3680.1,0.06181232]
["bitfinex","ETHUSD",1736145641308,3.0,3680.9,3680.1,0.06181232]
["bitfinex","ETHUSD",1736145641309,0.55,3680.3,3680.1,0.06181232]
["bitfinex","ETHUSD",1736145641614,2.99546,3680.3,3679.6,0.8316]
["bitfinex","ETHUSD",1736145641976,2.99546,3680.3,3679.7,0.06200171]
["bitfinex","ETHUSD",1736145642825,0.55,3680.3,3679.7,0.06200171]
["bitfinex","ETHUSD",1736145642984,3.80148,3679.8,3679.7,0.06200171]
["bitfinex","ETHUSD",1736145643174,0.55,3679.7,3679.0,0.8332]
["bitfinex","ETHUSD",1736145643371,2.99587,3679.7,3679.1,0.06027056]
["bitfinex","ETHUSD",1736145643576,2.99587,3679.7,3679.0,0.8332]
["bitfinex","ETHUSD",1736145644074,0.55,3679.7,3679.0,0.8332]
["bitfinex","ETHUSD",1736145644472,0.55,3679.7,3679.1,0.06027056]
["bitfinex","ETHUSD",1736145644876,2.44599,3679.5,3679.1,0.06027056]
["bitfinex","ETHUSD",1736145645218,2.44599,3679.5,3679.2,35.0]
["bitfinex","ETHUSD",1736145645915,2.44599,3679.5,3679.3,0.06017183]
["bitfinex","ETHUSD",1736145647479,2.99585,3679.7,3679.3,0.06017183]
["bitfinex","ETHUSD",1736145648941,0.55,3679.7,3679.3,0.06017183]
["bitfinex","ETHUSD",1736145649230,0.02717797,3679.6,3679.3,0.06017183]
["bitfinex","ETHUSD",1736145649578,0.02717797,3679.6,3679.4,35.0]
["bitfinex","ETHUSD",1736145649815,0.55,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736145650015,5.99591,3679.6,3679.5,0.06031709]
["bitfinex","ETHUSD",1736145651888,6.78851,3679.6,3679.5,0.06031709]
["bitfinex","ETHUSD",1736145653331,9.12900587,3679.6,3679.5,0.06031709]
["bitfinex","ETHUSD",1736145653541,9.12900587,3679.6,3678.4,0.7897]
["bitfinex","ETHUSD",1736145653542,0.7917,3679.0,3678.4,0.7897]
["bitfinex","ETHUSD",1736145653742,2.47355797,3678.9,3678.5,35.0]
["bitfinex","ETHUSD",1736145653942,2.47355797,3678.9,3678.5,35.0607908]
["bitfinex","ETHUSD",1736145654110,2.44638,3678.9,3678.5,35.0607908]
["bitfinex","ETHUSD",1736145654625,0.55,3678.8,3678.5,35.0607908]
["bitfinex","ETHUSD",1736145654838,2.99645,3678.8,3678.5,35.0607908]
["bitfinex","ETHUSD",1736145658500,2.99645,3678.8,3678.5,0.0607908]
["bitfinex","ETHUSD",1736145658743,2.99645,3678.8,3678.1,0.7527]
["bitfinex","ETHUSD",1736145658908,2.99645,3678.8,3678.2,35.0]
["bitfinex","ETHUSD",1736145659118,2.99645,3678.8,3678.2,35.06156912]
["bitfinex","ETHUSD",1736145660244,2.44656,3678.7,3678.2,35.06156912]
["bitfinex","ETHUSD",1736145662233,1.1350174,3678.9,3678.3,0.56674145]
["bitfinex","ETHUSD",1736145662614,1.1350174,3678.9,3678.5,0.7721]
["bitfinex","ETHUSD",1736145662814,1.1350174,3678.9,3678.6,35.0]
["bitfinex","ETHUSD",1736145663036,1.1350174,3678.9,3678.6,35.06137957]
["bitfinex","ETHUSD",1736145663918,1.1350174,3679.2,3678.6,35.06137957]
["bitfinex","ETHUSD",1736145665542,1.1350174,3679.2,3678.7,0.7934]
["bitfinex","ETHUSD",1736145665744,3.48272783,3679.3,3678.8,2.77873268]
["bitfinex","ETHUSD",1736145665908,3.48272783,3679.3,3678.8,0.06115676]
["bitfinex","ETHUSD",1736145666243,3.48272783,3679.3,3678.9,35.0]
["bitfinex","ETHUSD",1736145666856,3.48272783,3679.3,3679.0,0.06106202]
["bitfinex","ETHUSD",1736145667342,3.5809474,3679.6,3678.7,0.7934]
["bitfinex","ETHUSD",1736145667542,2.446,3679.5,3678.8,35.0]
["bitfinex","ETHUSD",1736145667847,2.44606,3679.4,3678.8,35.06115676]
["bitfinex","ETHUSD",1736145668766,2.34806858,3679.4,3678.8,35.06115676]
["bitfinex","ETHUSD",1736145669528,2.07424483,3679.5,3678.8,35.06115676]
["bitfinex","ETHUSD",1736145669729,2.07424483,3679.5,3678.9,0.8314]
["bitfinex","ETHUSD",1736145669944,2.07424483,3679.5,3679.0,0.06106202]
["bitfinex","ETHUSD",1736145670345,2.07424483,3679.5,3679.1,35.0]
["bitfinex","ETHUSD",1736145670531,2.07424483,3679.5,3679.2,0.85183518]
["bitfinex","ETHUSD",1736145670856,0.93922743,3679.5,3679.2,0.85183518]
["bitfinex","ETHUSD",1736145671241,0.93922743,3679.5,3679.3,35.0]
["bitfinex","ETHUSD",1736145671459,0.93922743,3679.5,3679.3,36.95885005]
["bitfinex","ETHUSD",1736145671770,0.93922743,3679.5,3679.4,0.06050845]
["bitfinex","ETHUSD",1736145672280,1.1350174,3679.7,3679.4,0.06050845]
["bitfinex","ETHUSD",1736145672878,1.1350174,3679.7,3679.5,35.0]
["bitfinex","ETHUSD",1736145673281,1.1350174,3679.7,3679.6,0.06040973]
["bitfinex","ETHUSD",1736145673781,1.1350174,3679.7,3679.2,0.7912]
["bitfinex","ETHUSD",1736145673929,1.1350174,3679.8,3679.3,0.06055181]
["bitfinex","ETHUSD",1736145674133,1.1350174,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736145674431,1.1350174,3679.8,3679.5,0.06038909]
["bitfinex","ETHUSD",1736145674742,2.44598,3679.5,3678.9,0.7618]
["bitfinex","ETHUSD",1736145674945,2.44606,3679.4,3678.9,0.7618]
["bitfinex","ETHUSD",1736145675323,2.44591,3679.6,3679.0,0.06062991]
["bitfinex","ETHUSD",1736145675528,3.5809274,3679.6,3679.0,0.06062991]
["bitfinex","ETHUSD",1736145675766,2.44599,3679.5,3679.0,0.06062991]
["bitfinex","ETHUSD",1736145676331,2.44606,3679.4,3679.0,0.06062991]
["bitfinex","ETHUSD",1736145676577,2.44606,3679.4,3678.9,0.7618]
["bitfinex","ETHUSD",1736145676783,4.7944735,3679.4,3679.0,35.0]
["bitfinex","ETHUSD",1736145677087,4.7944735,3679.4,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145677780,4.52030483,3679.4,3678.9,0.7618]
["bitfinex","ETHUSD",1736145677935,0.93922743,3679.3,3679.0,35.0]
["bitfinex","ETHUSD",1736145678136,0.93922743,3679.3,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145678578,0.93922743,3679.3,3678.9,0.7618]
["bitfinex","ETHUSD",1736145678952,0.93922743,3679.3,3679.0,35.0]
["bitfinex","ETHUSD",1736145679148,3.38536743,3679.3,3679.0,35.0]
["bitfinex","ETHUSD",1736145679499,3.38536743,3679.3,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145680449,3.48359677,3679.2,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145681680,5.92977677,3679.2,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145681875,6.72777677,3679.2,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145682763,9.72777677,3679.2,3679.1,0.06026853]
["bitfinex","ETHUSD",1736145682972,3.0,3679.1,3678.2,0.773]
["bitfinex","ETHUSD",1736145683273,3.0,3679.1,3678.3,0.06064756]
["bitfinex","ETHUSD",1736145683430,2.44643,3678.9,3678.3,0.06064756]
["bitfinex","ETHUSD",1736145683630,2.44643,3678.9,3678.2,0.773]
["bitfinex","ETHUSD",1736145683830,2.44643,3678.9,3678.4,0.05911299]
["bitfinex","ETHUSD",1736145684030,2.44643,3678.9,3678.2,0.773]
["bitfinex","ETHUSD",1736145684273,2.44643,3678.9,3678.5,0.05906561]
["bitfinex","ETHUSD",1736145684475,2.44643,3678.9,3678.2,0.773]
["bitfinex","ETHUSD",1736145684671,1.13648238,3678.7,3678.6,0.05901823]
["bitfinex","ETHUSD",1736145684862,1.13648238,3678.7,3678.2,0.773]
["bitfinex","ETHUSD",1736145685531,1.13648238,3678.7,3678.3,0.05916038]
["bitfinex","ETHUSD",1736145686075,1.40935194,3678.6,3678.3,0.05916038]
["bitfinex","ETHUSD",1736145687149,3.48506175,3678.7,3678.3,0.05916038]
["bitfinex","ETHUSD",1736145687365,3.48506175,3678.7,3678.2,0.773]
["bitfinex","ETHUSD",1736145687653,3.48506175,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736145688037,3.48506175,3678.7,3678.5,0.05906561]
["bitfinex","ETHUSD",1736145688265,3.48506175,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736145688586,2.44693,3678.1,3677.2,0.7923]
["bitfinex","ETHUSD",1736145688735,0.7736,3678.1,3677.2,0.7923]
["bitfinex","ETHUSD",1736145688935,2.47416797,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736145689948,2.44711,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736145690150,2.4472,3677.7,3677.2,0.7923]
["bitfinex","ETHUSD",1736145690555,2.4472,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1736145691135,3.25172,3677.5,3677.3,35.0]
["bitfinex","ETHUSD",1736145691338,5.44738,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736145692088,2.44761,3677.1,3676.5,0.8265]
["bitfinex","ETHUSD",1736145692639,2.44761,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736145693049,2.44765,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736145693252,2.44776,3676.9,3676.6,35.0]
["bitfinex","ETHUSD",1736145693469,3.27206,3676.9,3676.2,0.7958]
["bitfinex","ETHUSD",1736145696721,3.27206,3676.9,3676.3,0.05869428]
["bitfinex","ETHUSD",1736145697006,3.27206,3676.9,3676.2,0.7958]
["bitfinex","ETHUSD",1736145697385,3.27206,3676.9,3676.3,0.05869428]
["bitfinex","ETHUSD",1736145697786,3.27206,3676.9,3676.2,0.7958]
["bitfinex","ETHUSD",1736145697987,3.27206,3676.9,3676.3,0.05869428]
["bitfinex","ETHUSD",1736145698388,3.27206,3676.9,3676.2,0.7958]
["bitfinex","ETHUSD",1736145698616,0.02717797,3676.8,3676.3,0.05869428]
["bitfinex","ETHUSD",1736145698783,2.44791,3676.7,3676.3,0.05869428]
["bitfinex","ETHUSD",1736145698991,2.44791,3676.7,3675.9,0.7571]
["bitfinex","ETHUSD",1736145699189,2.44791,3676.7,3676.0,0.05883661]
["bitfinex","ETHUSD",1736145701526,3.27201,3676.9,3676.0,0.05883661]
["bitfinex","ETHUSD",1736145701878,0.7706,3677.3,3676.3,0.7624]
["bitfinex","ETHUSD",1736145702114,3.5815189,3677.4,3676.5,0.7624]
["bitfinex","ETHUSD",1736145702373,2.44738,3677.4,3676.5,0.7624]
["bitfinex","ETHUSD",1736145702520,2.44738,3677.4,3676.6,0.05855197]
["bitfinex","ETHUSD",1736145702723,2.44738,3677.4,3676.5,0.7624]
["bitfinex","ETHUSD",1736145703861,2.44754,3677.2,3676.6,0.05897584]
["bitfinex","ETHUSD",1736145704020,0.02717797,3677.1,3676.6,0.05897584]
["bitfinex","ETHUSD",1736145704222,2.44775,3676.9,3676.6,0.05897584]
["bitfinex","ETHUSD",1736145704455,2.44775,3676.9,3676.2,0.7951]
["bitfinex","ETHUSD",1736145704755,2.44775,3676.9,3676.7,0.0589284]
["bitfinex","ETHUSD",1736145704955,2.44755,3677.2,3676.2,0.7951]
["bitfinex","ETHUSD",1736145705253,2.44755,3677.2,3676.2,1.18967179]
["bitfinex","ETHUSD",1736145705849,2.44755,3677.2,3676.3,0.05911815]
["bitfinex","ETHUSD",1736145706468,2.44758,3677.1,3676.3,0.05911815]
["bitfinex","ETHUSD",1736145708882,2.44758,3677.1,3676.4,0.7954]
["bitfinex","ETHUSD",1736145709066,2.44745,3677.3,3676.4,0.7954]
["bitfinex","ETHUSD",1736145709372,2.44745,3677.3,3676.5,0.44497225]
["bitfinex","ETHUSD",1736145710431,2.44745,3677.3,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145710636,2.44751,3677.2,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145711445,0.7874,3677.6,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145711649,2.44738,3677.4,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145712770,0.7874,3677.6,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145712969,2.44745,3677.3,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145714280,2.44764,3677.0,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145714455,3.26754,3677.0,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145714789,2.44775,3676.9,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145715756,0.02717797,3676.8,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145716158,2.44786,3676.7,3676.5,0.05932319]
["bitfinex","ETHUSD",1736145716484,2.44786,3676.7,3676.1,0.8068]
["bitfinex","ETHUSD",1736145716693,2.44786,3676.7,3676.6,0.0590598]
["bitfinex","ETHUSD",1736145716868,2.44786,3676.7,3676.1,0.8068]
["bitfinex","ETHUSD",1736145717069,2.44786,3676.7,3676.6,0.0590598]
["bitfinex","ETHUSD",1736145717275,2.44786,3676.7,3676.1,0.8068]
["bitfinex","ETHUSD",1736145717485,2.44786,3676.7,3676.6,0.0590598]
["bitfinex","ETHUSD",1736145717972,2.44792,3676.6,3676.1,0.8068]
["bitfinex","ETHUSD",1736145718383,2.44778,3676.8,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145719169,2.44791,3676.7,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145721422,0.8199,3677.0,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145721601,2.44794,3676.6,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145725382,0.02717797,3676.5,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145725611,2.47517797,3676.5,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145725811,2.44811,3676.3,3676.2,0.05924955]
["bitfinex","ETHUSD",1736145726185,2.44818,3676.2,3675.7,1.32655844]
["bitfinex","ETHUSD",1736145726495,2.44825,3676.1,3675.8,0.05754771]
["bitfinex","ETHUSD",1736145726680,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145726881,2.44825,3676.1,3675.9,0.05750026]
["bitfinex","ETHUSD",1736145727134,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145727334,2.44825,3676.1,3676.0,0.05745281]
["bitfinex","ETHUSD",1736145727633,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145727988,2.44825,3676.1,3675.8,0.05754771]
["bitfinex","ETHUSD",1736145728391,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145728708,2.44825,3676.1,3675.8,0.05771967]
["bitfinex","ETHUSD",1736145728930,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145729106,2.44825,3676.1,3675.9,0.05767222]
["bitfinex","ETHUSD",1736145729433,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145729631,2.44825,3676.1,3676.0,0.05762477]
["bitfinex","ETHUSD",1736145729803,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145730001,2.44825,3676.1,3676.0,0.05762477]
["bitfinex","ETHUSD",1736145730208,2.44825,3676.1,3675.7,0.7827]
["bitfinex","ETHUSD",1736145730539,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145730761,2.44812,3676.3,3675.8,0.05771967]
["bitfinex","ETHUSD",1736145731234,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145731635,2.44812,3676.3,3675.8,0.05771967]
["bitfinex","ETHUSD",1736145732131,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145732132,2.44812,3676.3,3675.9,0.05767222]
["bitfinex","ETHUSD",1736145732335,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145732543,2.44812,3676.3,3676.0,0.05762477]
["bitfinex","ETHUSD",1736145732690,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145732896,2.44812,3676.3,3676.1,0.05757733]
["bitfinex","ETHUSD",1736145733144,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145733441,2.44812,3676.3,3676.2,0.05752988]
["bitfinex","ETHUSD",1736145733641,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145734134,2.44812,3676.3,3675.8,0.05771967]
["bitfinex","ETHUSD",1736145734337,2.44812,3676.3,3675.7,0.7827]
["bitfinex","ETHUSD",1736145734542,2.44812,3676.3,3675.9,0.05767222]
["bitfinex","ETHUSD",1736145734751,1.1341389,3676.5,3676.0,0.8194]
["bitfinex","ETHUSD",1736145734892,1.1341389,3676.5,3676.0,0.87702477]
["bitfinex","ETHUSD",1736145735291,0.93985427,3676.2,3676.0,0.87702477]
["bitfinex","ETHUSD",1736145736457,1.1341389,3676.8,3676.0,0.87702477]
["bitfinex","ETHUSD",1736145737333,1.1341389,3676.8,3676.0,1.25163507]
["bitfinex","ETHUSD",1736145737539,1.1341389,3676.8,3676.1,0.763]
["bitfinex","ETHUSD",1736145737753,1.1341389,3676.8,3676.1,1.35694365]
["bitfinex","ETHUSD",1736145737959,2.07399317,3676.7,3676.1,1.35694365]
["bitfinex","ETHUSD",1736145738104,2.07399317,3676.7,3676.2,0.7984]
["bitfinex","ETHUSD",1736145738307,2.07399317,3676.7,3676.2,1.53901826]
["bitfinex","ETHUSD",1736145738955,2.07399317,3676.8,3676.2,1.53901826]
["bitfinex","ETHUSD",1736145739163,2.07399317,3676.8,3676.3,0.7788]
["bitfinex","ETHUSD",1736145739469,2.07399317,3676.8,3676.5,0.7788]
["bitfinex","ETHUSD",1736145739957,2.07399317,3676.8,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145740620,1.1341389,3676.9,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145740953,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145741159,1.1341389,3676.9,3676.7,0.055302]
["bitfinex","ETHUSD",1736145741357,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145741567,1.1341389,3676.9,3676.8,0.05525457]
["bitfinex","ETHUSD",1736145741703,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145742046,2.07399317,3677.0,3676.8,0.05525457]
["bitfinex","ETHUSD",1736145742218,2.07399317,3677.0,3676.5,0.7788]
["bitfinex","ETHUSD",1736145742739,2.07399317,3677.0,3676.6,0.05534943]
["bitfinex","ETHUSD",1736145744240,1.1341389,3676.9,3676.6,0.05534943]
["bitfinex","ETHUSD",1736145744553,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145744762,1.1341389,3676.9,3676.7,0.05530999]
["bitfinex","ETHUSD",1736145744916,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145745126,1.1341389,3676.9,3676.8,0.05526256]
["bitfinex","ETHUSD",1736145745337,1.1341389,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145745651,2.07399317,3676.9,3676.8,0.05526256]
["bitfinex","ETHUSD",1736145745855,2.07399317,3676.9,3676.5,0.7788]
["bitfinex","ETHUSD",1736145746166,2.07399317,3676.9,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145746504,1.1341389,3676.9,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145748638,0.02717797,3676.8,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145749013,0.7821,3676.8,3676.6,0.05535743]
["bitfinex","ETHUSD",1736145749220,3.25707797,3676.8,3676.2,0.7709]
["bitfinex","ETHUSD",1736145749769,2.44787,3676.7,3676.3,0.05547577]
["bitfinex","ETHUSD",1736145750069,2.47511797,3676.6,3675.9,1.34394463]
["bitfinex","ETHUSD",1736145750362,0.7821,3676.8,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145750720,2.44805,3676.4,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145752673,0.7821,3676.8,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145752881,2.44791,3676.7,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145754181,2.44793,3676.6,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145756495,0.7821,3676.8,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145756681,2.44793,3676.6,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145758470,1.41108627,3676.5,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145758804,1.1341389,3676.3,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145760500,2.07486308,3676.3,3676.0,0.0556181]
["bitfinex","ETHUSD",1736145761210,2.07486308,3676.3,3676.1,0.7535]
["bitfinex","ETHUSD",1736145761558,2.07486308,3676.4,3676.2,0.05552321]
["bitfinex","ETHUSD",1736145761903,2.07486308,3676.4,3676.2,0.0530543]
["bitfinex","ETHUSD",1736145762254,2.07486308,3676.4,3676.3,0.7535]
["bitfinex","ETHUSD",1736145762573,2.07486308,3676.4,3676.3,0.80889347]
["bitfinex","ETHUSD",1736145762777,2.07486308,3676.4,3676.3,1.40934251]
["bitfinex","ETHUSD",1736145762975,1.1341389,3676.5,3676.3,0.65584251]
["bitfinex","ETHUSD",1736145763179,1.1341389,3676.5,3676.4,0.7517]
["bitfinex","ETHUSD",1736145763496,1.1341389,3676.5,3676.4,0.80704603]
["bitfinex","ETHUSD",1736145764537,2.07486308,3676.9,3676.4,0.80704603]
["bitfinex","ETHUSD",1736145765217,2.07486308,3676.9,3676.5,35.0]
["bitfinex","ETHUSD",1736145765526,2.07486308,3677.0,3676.6,0.05529913]
["bitfinex","ETHUSD",1736145765724,2.07486308,3677.0,3676.7,0.7531]
["bitfinex","ETHUSD",1736145765925,2.07486308,3677.0,3676.7,0.80838769]
["bitfinex","ETHUSD",1736145766144,2.07486308,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736145766323,2.07486308,3677.0,3676.9,2.41922291]
["bitfinex","ETHUSD",1736145766501,1.1341389,3677.0,3676.9,2.47441575]
["bitfinex","ETHUSD",1736145766828,1.1341389,3677.0,3676.9,0.80829284]
["bitfinex","ETHUSD",1736145767036,1.1341389,3677.0,3676.9,35.80829284]
["bitfinex","ETHUSD",1736145768231,1.1341389,3677.4,3677.0,0.7727]
["bitfinex","ETHUSD",1736145768439,1.1341389,3677.4,3677.1,0.7727]
["bitfinex","ETHUSD",1736145768741,1.1341389,3677.4,3677.1,0.82779799]
["bitfinex","ETHUSD",1736145768937,1.1341389,3677.4,3677.2,2.71757592]
["bitfinex","ETHUSD",1736145769239,1.1341389,3677.4,3677.3,0.7727]
["bitfinex","ETHUSD",1736145769616,1.1341389,3677.9,3677.5,0.7786]
["bitfinex","ETHUSD",1736145770005,1.1341389,3677.9,3677.6,3.054613]
["bitfinex","ETHUSD",1736145770341,1.1341389,3677.9,3677.7,35.9280523]
["bitfinex","ETHUSD",1736145770537,1.1341389,3677.9,3677.7,35.98261789]
["bitfinex","ETHUSD",1736145771107,1.1341389,3678.4,3677.7,35.98261789]
["bitfinex","ETHUSD",1736145772308,3.51312732,3678.5,3677.7,35.98261789]
["bitfinex","ETHUSD",1736145772506,3.48594935,3678.5,3677.7,35.98261789]
["bitfinex","ETHUSD",1736145772695,3.48594935,3678.5,3677.8,0.55419455]
["bitfinex","ETHUSD",1736145772931,3.48594935,3678.5,3677.9,0.05437883]
["bitfinex","ETHUSD",1736145773524,2.35181045,3678.5,3677.9,0.05437883]
["bitfinex","ETHUSD",1736145774701,0.94072418,3678.5,3677.9,0.05437883]
["bitfinex","ETHUSD",1736145775954,0.7769,3678.4,3677.9,0.05437883]
["bitfinex","ETHUSD",1736145776245,2.44691,3678.1,3677.7,0.53332099]
["bitfinex","ETHUSD",1736145776442,2.44699,3678.0,3677.4,0.795]
["bitfinex","ETHUSD",1736145776647,0.7666,3677.9,3677.4,0.795]
["bitfinex","ETHUSD",1736145776847,0.7666,3677.9,3677.5,0.0523487]
["bitfinex","ETHUSD",1736145777276,2.44718,3677.7,3677.1,35.7841]
["bitfinex","ETHUSD",1736145777751,2.44718,3677.7,3677.2,0.05249094]
["bitfinex","ETHUSD",1736145780648,2.44727,3677.6,3677.2,0.05249094]
["bitfinex","ETHUSD",1736145780849,2.44733,3677.5,3677.3,35.0]
["bitfinex","ETHUSD",1736145781049,2.4473,3677.6,3677.3,35.0]
["bitfinex","ETHUSD",1736145781219,2.44732,3677.5,3677.4,0.05239611]
["bitfinex","ETHUSD",1736145781803,0.8303,3677.7,3677.4,0.05239611]
["bitfinex","ETHUSD",1736145782051,0.8303,3677.7,3676.8,35.0]
["bitfinex","ETHUSD",1736145782358,3.27748,3677.7,3676.9,0.0526332]
["bitfinex","ETHUSD",1736145783158,3.27748,3677.7,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145784348,2.44725,3677.6,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145784559,0.8303,3677.7,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145784560,2.44731,3677.5,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145784924,2.4474,3677.4,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145785608,2.44745,3677.3,3677.0,35.05258577]
["bitfinex","ETHUSD",1736145786121,2.44751,3677.2,3677.0,0.05258577]
["bitfinex","ETHUSD",1736145786325,2.44758,3677.1,3677.0,0.05258577]
["bitfinex","ETHUSD",1736145786525,0.7807,3677.2,3676.4,0.7948]
["bitfinex","ETHUSD",1736145786946,0.7807,3677.2,3676.5,0.05282292]
["bitfinex","ETHUSD",1736145790261,0.7807,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1736145790463,1.1341389,3677.5,3676.7,0.7876]
["bitfinex","ETHUSD",1736145790464,0.8079,3677.4,3676.7,0.7876]
["bitfinex","ETHUSD",1736145790660,1.1341389,3677.5,3676.8,2.71757592]
["bitfinex","ETHUSD",1736145790846,1.1341389,3677.5,3676.7,0.84032805]
["bitfinex","ETHUSD",1736145791042,1.1341389,3677.5,3677.1,35.0]
["bitfinex","ETHUSD",1736145791559,1.1341389,3677.5,3677.2,0.05277044]
["bitfinex","ETHUSD",1736145791947,1.70120835,3677.6,3677.2,0.05277044]
["bitfinex","ETHUSD",1736145791948,0.8079,3677.8,3677.2,0.05277044]
["bitfinex","ETHUSD",1736145792142,0.8079,3677.8,3677.3,0.7876]
["bitfinex","ETHUSD",1736145792638,0.8079,3677.8,3677.4,0.05267561]
["bitfinex","ETHUSD",1736145793847,1.9115389,3678.1,3677.4,0.05267561]
["bitfinex","ETHUSD",1736145794048,4.3584689,3678.1,3677.4,0.05267561]
["bitfinex","ETHUSD",1736145794248,3.22433,3678.1,3677.4,0.05267561]
["bitfinex","ETHUSD",1736145794960,3.22433,3678.1,3677.3,0.7876]
["bitfinex","ETHUSD",1736145795262,2.44698,3678.0,3677.4,35.0]
["bitfinex","ETHUSD",1736145795774,2.44698,3678.0,3677.5,0.0526282]
["bitfinex","ETHUSD",1736145795932,2.44705,3677.9,3677.5,0.0526282]
["bitfinex","ETHUSD",1736145796134,0.7774,3678.1,3677.3,0.7876]
["bitfinex","ETHUSD",1736145796373,0.8025,3677.9,3677.6,0.05258079]
["bitfinex","ETHUSD",1736145796578,2.44731,3677.5,3676.8,0.7611]
["bitfinex","ETHUSD",1736145796774,2.44731,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1736145796977,2.44731,3677.5,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145798778,2.44738,3677.4,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145799083,0.8043,3677.3,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145799263,0.02717797,3677.2,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145799478,0.8043,3677.3,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145804159,2.44738,3677.4,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145804402,2.44731,3677.5,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145804700,3.5814489,3677.5,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145805471,0.93958705,3677.4,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145806369,3.38697705,3677.4,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145807904,0.93958705,3677.4,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145808433,3.48405958,3677.3,3676.9,35.05301651]
["bitfinex","ETHUSD",1736145808645,3.48405958,3677.3,3677.0,0.7885]
["bitfinex","ETHUSD",1736145808939,3.48405958,3677.3,3677.1,0.05292966]
["bitfinex","ETHUSD",1736145809430,1.1341389,3677.4,3677.1,0.05292966]
["bitfinex","ETHUSD",1736145810793,1.1341389,3677.4,3677.1,2.77050558]
["bitfinex","ETHUSD",1736145811809,1.1341389,3677.7,3677.1,2.77050558]
["bitfinex","ETHUSD",1736145812368,3.5813189,3677.7,3677.1,0.05292966]
["bitfinex","ETHUSD",1736145813017,1.1341389,3677.6,3677.1,0.05292966]
["bitfinex","ETHUSD",1736145813940,0.8026,3677.4,3677.1,0.05292966]
["bitfinex","ETHUSD",1736145814128,0.8026,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736145814327,0.8026,3677.4,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145815252,3.51123755,3677.3,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145815414,5.95869755,3677.3,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145815713,5.93151958,3677.3,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145816527,2.37709865,3677.2,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145816942,2.34992068,3677.2,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145817470,0.93958705,3677.1,3677.0,0.05297708]
["bitfinex","ETHUSD",1736145817630,0.93958705,3677.1,3676.7,0.8332]
["bitfinex","ETHUSD",1736145817981,0.93958705,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736145818345,0.93958705,3677.1,3677.0,35.05300902]
["bitfinex","ETHUSD",1736145818845,2.07372595,3677.3,3677.0,35.05300902]
["bitfinex","ETHUSD",1736145820133,2.07372595,3677.2,3677.0,35.05300902]
["bitfinex","ETHUSD",1736145821232,2.07372595,3677.1,3677.0,35.05300902]
["bitfinex","ETHUSD",1736145823232,2.07372595,3677.1,3677.0,0.05300902]
["bitfinex","ETHUSD",1736145823591,2.35002756,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736145823972,2.35002756,3677.1,3677.0,35.05300902]
["bitfinex","ETHUSD",1736145826548,2.35002756,3677.1,3677.0,0.05300902]
["bitfinex","ETHUSD",1736145826849,2.35002756,3677.1,3676.7,2.00575589]
["bitfinex","ETHUSD",1736145827147,2.35002756,3677.1,3676.8,35.05311185]
["bitfinex","ETHUSD",1736145828566,3.48910472,3677.0,3676.8,35.05311185]
["bitfinex","ETHUSD",1736145829110,3.48910472,3677.0,3676.8,37.77068777]
["bitfinex","ETHUSD",1736145829319,3.48910472,3677.0,3676.9,1.17255589]
["bitfinex","ETHUSD",1736145829528,1.13907716,3677.0,3676.9,1.22565225]
["bitfinex","ETHUSD",1736145829995,1.13907716,3677.0,3676.9,36.22565225]
["bitfinex","ETHUSD",1736145830456,1.13907716,3677.0,3676.9,37.00595225]
["bitfinex","ETHUSD",1736145831063,0.9420817,3677.0,3676.9,37.00595225]
["bitfinex","ETHUSD",1736145831361,0.9420817,3677.0,3676.9,35.83339636]
["bitfinex","ETHUSD",1736145835269,0.9420817,3677.0,3676.9,38.55097228]
["bitfinex","ETHUSD",1736145836665,0.9420817,3677.1,3676.9,38.55097228]
["bitfinex","ETHUSD",1736145838169,2.08115886,3677.3,3676.9,38.55097228]
["bitfinex","ETHUSD",1736145838322,2.08115886,3677.3,3676.9,3.55097228]
["bitfinex","ETHUSD",1736145838522,2.08115886,3677.3,3676.9,0.83339636]
["bitfinex","ETHUSD",1736145838756,2.08115886,3677.3,3677.0,35.0]
["bitfinex","ETHUSD",1736145838973,2.08115886,3677.3,3677.1,0.05300152]
["bitfinex","ETHUSD",1736145839473,0.9420817,3677.2,3677.1,0.05300152]
["bitfinex","ETHUSD",1736145839673,0.9420817,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736145839846,0.9420817,3677.2,3677.1,35.05300152]
["bitfinex","ETHUSD",1736145841971,2.35484312,3677.2,3677.1,35.05300152]
["bitfinex","ETHUSD",1736145842674,2.35484312,3677.2,3677.1,0.05300152]
["bitfinex","ETHUSD",1736145842974,2.35484312,3677.2,3676.9,0.7803]
["bitfinex","ETHUSD",1736145843155,3.49392028,3677.2,3677.1,0.05300152]
["bitfinex","ETHUSD",1736145843473,3.49392028,3677.2,3677.1,3.57157744]
["bitfinex","ETHUSD",1736145843676,3.49392028,3677.2,3677.1,0.85400152]
["bitfinex","ETHUSD",1736145843985,0.9420817,3677.2,3677.1,0.85400152]
["bitfinex","ETHUSD",1736145845443,1.13907716,3677.5,3677.1,0.85400152]
["bitfinex","ETHUSD",1736145845959,1.13907716,3677.5,3677.2,0.801]
["bitfinex","ETHUSD",1736145846164,1.13907716,3677.5,3677.4,0.801]
["bitfinex","ETHUSD",1736145846352,1.13907716,3677.5,3677.4,1.05640891]
["bitfinex","ETHUSD",1736145846548,1.13907716,3677.5,3677.4,3.50378891]
["bitfinex","ETHUSD",1736145847156,1.70120835,3677.7,3677.4,3.50378891]
["bitfinex","ETHUSD",1736145847157,0.94220274,3677.6,3677.5,0.801]
["bitfinex","ETHUSD",1736145847377,0.94220274,3677.6,3677.5,2.02616411]
["bitfinex","ETHUSD",1736145848546,0.94220274,3678.0,3677.5,2.02616411]
["bitfinex","ETHUSD",1736145848745,0.94220274,3678.0,3677.6,0.46761816]
["bitfinex","ETHUSD",1736145849063,0.94220274,3678.0,3677.7,0.8322134]
["bitfinex","ETHUSD",1736145849264,0.94220274,3678.0,3677.7,2.00476929]
["bitfinex","ETHUSD",1736145849480,0.94220274,3678.0,3677.9,1.95225589]
["bitfinex","ETHUSD",1736145849683,1.13907716,3678.1,3677.9,0.7797]
["bitfinex","ETHUSD",1736145849856,1.13907716,3678.1,3677.9,0.83190301]
["bitfinex","ETHUSD",1736145850052,1.13907716,3678.1,3677.9,1.32382772]
["bitfinex","ETHUSD",1736145850258,1.13907716,3678.1,3677.9,2.49638361]
["bitfinex","ETHUSD",1736145850458,1.13907716,3678.1,3678.0,6.22668]
["bitfinex","ETHUSD",1736145850845,1.13907716,3678.1,3678.0,6.27881166]
["bitfinex","ETHUSD",1736145851068,2.0812799,3678.3,3678.2,2.44684]
["bitfinex","ETHUSD",1736145851279,2.0812799,3678.3,3678.2,4.48758323]
["bitfinex","ETHUSD",1736145851483,2.0812799,3678.3,3678.2,4.53961212]
["bitfinex","ETHUSD",1736145852387,1.13907716,3679.1,3678.6,2.44655]
["bitfinex","ETHUSD",1736145852561,1.13907716,3679.1,3678.7,0.7797]
["bitfinex","ETHUSD",1736145852768,1.13907716,3679.1,3678.8,0.05174458]
["bitfinex","ETHUSD",1736145853459,1.13907716,3679.4,3678.8,0.05174458]
["bitfinex","ETHUSD",1736145854265,1.13907716,3679.5,3678.8,0.05174458]
["bitfinex","ETHUSD",1736145855354,2.47322797,3679.4,3678.8,0.05174458]
["bitfinex","ETHUSD",1736145855544,3.20502,3679.3,3678.4,0.7938]
["bitfinex","ETHUSD",1736145855746,3.20502,3679.3,3678.5,0.05188672]
["bitfinex","ETHUSD",1736145855970,0.7589,3679.3,3678.5,0.05188672]
["bitfinex","ETHUSD",1736145856283,2.44625,3679.1,3678.5,0.05188672]
["bitfinex","ETHUSD",1736145856844,2.44625,3679.1,3678.4,0.7938]
["bitfinex","ETHUSD",1736145859686,2.44625,3679.1,3678.2,0.55062992]
["bitfinex","ETHUSD",1736145860048,2.44625,3679.1,3678.3,0.05119116]
["bitfinex","ETHUSD",1736145860251,2.44659,3678.6,3678.3,0.05119116]
["bitfinex","ETHUSD",1736145860680,0.8276,3678.5,3677.8,0.7839]
["bitfinex","ETHUSD",1736145860986,2.44675,3678.4,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145861190,2.44679,3678.3,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145862688,2.44685,3678.2,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145863895,2.44694,3678.1,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145864193,0.7754,3678.0,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145865584,2.44694,3678.1,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145867651,1.94117716,3678.3,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145867855,2.44698,3678.0,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145868100,3.22338,3678.0,3677.9,35.04999962]
["bitfinex","ETHUSD",1736145868592,3.22338,3678.0,3677.9,0.04999962]
["bitfinex","ETHUSD",1736145869003,2.47415797,3678.0,3676.7,0.7713]
["bitfinex","ETHUSD",1736145869304,2.44727,3677.6,3677.2,35.0]
["bitfinex","ETHUSD",1736145869523,2.47451797,3677.5,3677.2,35.0]
["bitfinex","ETHUSD",1736145869702,2.44734,3677.5,3677.3,0.050615]
["bitfinex","ETHUSD",1736145870016,0.7829,3677.4,3677.2,35.0]
["bitfinex","ETHUSD",1736145872357,3.2525,3677.7,3677.2,35.0]
["bitfinex","ETHUSD",1736145873158,3.2525,3677.7,3676.7,0.7713]
["bitfinex","ETHUSD",1736145873358,0.8053,3677.7,3676.7,0.7713]
["bitfinex","ETHUSD",1736145873587,2.44725,3677.6,3676.8,35.0]
["bitfinex","ETHUSD",1736145876323,1.13907716,3677.9,3676.9,0.8183]
["bitfinex","ETHUSD",1736145876485,1.13907716,3677.9,3677.1,0.763]
["bitfinex","ETHUSD",1736145876670,1.13907716,3677.9,3677.1,1.64359617]
["bitfinex","ETHUSD",1736145877015,1.13907716,3677.9,3677.7,35.0]
["bitfinex","ETHUSD",1736145877220,1.13907716,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736145877518,1.13907716,3678.0,3677.8,0.05112772]
["bitfinex","ETHUSD",1736145877868,1.13907716,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736145878121,1.13907716,3678.0,3677.9,0.05108032]
["bitfinex","ETHUSD",1736145878269,1.13907716,3678.0,3677.8,0.05112772]
["bitfinex","ETHUSD",1736145878620,1.70120835,3678.2,3677.7,35.0]
["bitfinex","ETHUSD",1736145878621,2.44686,3678.2,3677.9,0.05108032]
["bitfinex","ETHUSD",1736145878975,0.8199,3678.2,3677.7,35.0]
["bitfinex","ETHUSD",1736145879172,0.8199,3678.2,3677.8,0.05112772]
["bitfinex","ETHUSD",1736145879385,2.44692,3678.1,3677.7,35.0]
["bitfinex","ETHUSD",1736145879710,2.44692,3678.1,3677.8,0.05112772]
["bitfinex","ETHUSD",1736145880068,2.44692,3678.1,3677.7,35.0]
["bitfinex","ETHUSD",1736145880269,2.44692,3678.1,3677.9,0.05108032]
["bitfinex","ETHUSD",1736145880521,0.93833855,3678.0,3677.8,0.05112772]
["bitfinex","ETHUSD",1736145880708,0.93833855,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736145882016,2.44692,3678.1,3677.7,35.0]
["bitfinex","ETHUSD",1736145885413,0.93844813,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736145886293,0.7507,3677.8,3677.1,0.7841]
["bitfinex","ETHUSD",1736145886508,2.4472,3677.7,3677.1,0.7841]
["bitfinex","ETHUSD",1736145886701,0.02717797,3677.6,3677.1,35.7841]
["bitfinex","ETHUSD",1736145887034,2.4472,3677.7,3677.1,35.7841]
["bitfinex","ETHUSD",1736145887515,2.44704,3677.9,3677.1,35.7841]
["bitfinex","ETHUSD",1736145887715,1.13907716,3677.8,3677.2,2.71757592]
["bitfinex","ETHUSD",1736145888433,3.58620716,3677.8,3677.1,35.7841]
["bitfinex","ETHUSD",1736145888729,3.19794,3677.7,3677.1,35.7841]
["bitfinex","ETHUSD",1736145888877,0.7507,3677.7,3676.8,0.7841]
["bitfinex","ETHUSD",1736145889078,2.44746,3677.3,3676.8,0.7841]
["bitfinex","ETHUSD",1736145889427,2.44746,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736145889789,0.7507,3677.7,3677.0,0.05127964]
["bitfinex","ETHUSD",1736145890217,3.19794,3677.7,3676.8,0.7841]
["bitfinex","ETHUSD",1736145890380,3.19794,3677.7,3676.9,35.0]
["bitfinex","ETHUSD",1736145890576,2.44744,3677.3,3677.0,0.05131953]
["bitfinex","ETHUSD",1736145891020,2.44744,3677.3,3676.8,0.7841]
["bitfinex","ETHUSD",1736145891413,2.44744,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736145891779,2.44744,3677.3,3676.9,35.05136696]
["bitfinex","ETHUSD",1736145894436,0.02717797,3677.2,3676.9,35.05136696]
["bitfinex","ETHUSD",1736145894583,2.44764,3677.0,3676.9,35.05136696]
["bitfinex","ETHUSD",1736145894786,3.21304,3677.0,3676.9,0.05136696]
["bitfinex","ETHUSD",1736145895125,2.44783,3676.8,3676.1,0.7672]
["bitfinex","ETHUSD",1736145895419,2.44792,3676.6,3676.2,35.0]
["bitfinex","ETHUSD",1736145895730,2.44792,3676.6,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145897884,2.44464597,3676.6,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145899725,3.21304,3677.0,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145899726,2.44804,3676.4,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145900084,3.24674,3676.4,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145900780,0.7987,3676.4,3676.2,35.05190244]
["bitfinex","ETHUSD",1736145900982,2.44811,3676.3,3676.2,0.05190244]
["bitfinex","ETHUSD",1736145901187,2.44811,3676.3,3675.7,0.7991]
["bitfinex","ETHUSD",1736145901461,2.44811,3676.3,3675.8,35.05209224]
["bitfinex","ETHUSD",1736145906462,0.7987,3676.4,3675.8,35.05209224]
["bitfinex","ETHUSD",1736145908171,1.13907716,3676.5,3675.8,35.05209224]
["bitfinex","ETHUSD",1736145908316,1.13907716,3676.5,3676.0,0.8124]
["bitfinex","ETHUSD",1736145908664,1.13907716,3676.6,3676.1,0.05194989]
["bitfinex","ETHUSD",1736145909162,1.13907716,3676.6,3676.2,35.0]
["bitfinex","ETHUSD",1736145909667,1.13907716,3676.6,3676.3,0.05252934]
["bitfinex","ETHUSD",1736145909817,3.2048,3676.8,3676.2,35.0]
["bitfinex","ETHUSD",1736145910012,3.2048,3676.8,3676.3,0.05252934]
["bitfinex","ETHUSD",1736145910236,3.2048,3676.8,3676.0,0.8124]
["bitfinex","ETHUSD",1736145910534,3.2048,3676.8,3676.4,0.0524819]
["bitfinex","ETHUSD",1736145910712,0.93653215,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736145910912,0.93653215,3676.7,3676.5,0.05243446]
["bitfinex","ETHUSD",1736145911152,0.93653215,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736145911350,0.93653215,3676.7,3676.6,0.05238703]
["bitfinex","ETHUSD",1736145911659,0.93653215,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736145911868,0.93653215,3676.7,3676.6,0.05238703]
["bitfinex","ETHUSD",1736145912027,0.93653215,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736145912370,0.93653215,3676.7,3676.2,0.0525688]
["bitfinex","ETHUSD",1736145913995,0.93653215,3676.7,3676.0,0.8124]
["bitfinex","ETHUSD",1736145914198,0.93653215,3676.7,3676.3,0.05252136]
["bitfinex","ETHUSD",1736145914408,0.93653215,3676.7,3676.2,35.0]
["bitfinex","ETHUSD",1736145914702,1.13907716,3676.9,3676.3,0.05252136]
["bitfinex","ETHUSD",1736145915996,1.13907716,3677.0,3676.4,0.7635]
["bitfinex","ETHUSD",1736145916146,1.13907716,3677.0,3676.4,3.48107592]
["bitfinex","ETHUSD",1736145916348,1.13907716,3677.0,3676.5,0.05242648]
["bitfinex","ETHUSD",1736145916801,1.13907716,3677.1,3676.5,0.05242648]
["bitfinex","ETHUSD",1736145918058,1.13907716,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736145918401,1.13907716,3677.5,3676.7,0.76]
["bitfinex","ETHUSD",1736145918703,1.13907716,3677.5,3676.8,0.05197021]
["bitfinex","ETHUSD",1736145918999,3.58639716,3677.5,3676.9,35.0]
["bitfinex","ETHUSD",1736145919182,2.44751,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736145919355,0.8297,3677.1,3677.0,0.05187536]
["bitfinex","ETHUSD",1736145919552,3.27728,3677.1,3677.0,0.05187536]
["bitfinex","ETHUSD",1736145919770,3.27728,3677.1,3676.5,35.0]
["bitfinex","ETHUSD",1736145920106,3.27728,3677.1,3676.4,0.7501]
["bitfinex","ETHUSD",1736145920472,3.27728,3677.1,3676.5,35.0521125]
["bitfinex","ETHUSD",1736145920673,3.27728,3677.1,3676.5,0.0521125]
["bitfinex","ETHUSD",1736145921006,0.93673466,3677.0,3676.5,0.0521125]
["bitfinex","ETHUSD",1736145921356,3.38439466,3677.0,3676.5,0.0521125]
["bitfinex","ETHUSD",1736145922407,2.44772,3676.9,3676.5,0.0521125]
["bitfinex","ETHUSD",1736145922556,0.93673466,3677.0,3676.5,0.0521125]
["bitfinex","ETHUSD",1736145924636,0.93673466,3677.0,3676.6,0.8117]
["bitfinex","ETHUSD",1736145924994,0.93673466,3677.0,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145925304,0.93673466,3677.0,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145925872,4.39129716,3677.5,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145926997,2.34284792,3677.4,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145927932,2.54478591,3677.3,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145929434,0.93713917,3677.2,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145930689,1.13907716,3677.2,3676.7,37.76949776]
["bitfinex","ETHUSD",1736145930889,1.13907716,3677.2,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145931638,3.48286873,3677.1,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145932830,0.93713917,3677.0,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145933632,1.13907716,3677.1,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145934831,4.2210985,3677.4,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145934832,1.13907716,3677.2,3676.7,35.05192184]
["bitfinex","ETHUSD",1736145935075,1.13907716,3677.2,3676.7,36.43965414]
["bitfinex","ETHUSD",1736145935727,1.13907716,3677.2,3676.8,0.7969]
["bitfinex","ETHUSD",1736145935929,1.13907716,3677.2,3676.8,0.8485709]
["bitfinex","ETHUSD",1736145936159,0.93895032,3677.1,3676.8,0.8485709]
["bitfinex","ETHUSD",1736145936354,0.93895032,3677.1,3676.9,35.0]
["bitfinex","ETHUSD",1736145936522,0.93895032,3677.1,3676.9,35.05162347]
["bitfinex","ETHUSD",1736145937347,1.13907716,3677.4,3676.9,35.05162347]
["bitfinex","ETHUSD",1736145938242,1.13907716,3677.4,3676.9,35.38805167]
["bitfinex","ETHUSD",1736145938444,1.13907716,3677.4,3676.9,35.05162347]
["bitfinex","ETHUSD",1736145938662,3.48766519,3677.3,3676.9,0.05162347]
["bitfinex","ETHUSD",1736145938858,0.02717797,3677.2,3676.9,0.05162347]
["bitfinex","ETHUSD",1736145939065,0.83187797,3677.2,3676.6,0.8007]
["bitfinex","ETHUSD",1736145939245,0.83187797,3677.2,3677.0,0.05157605]
["bitfinex","ETHUSD",1736145939757,3.27938797,3677.2,3677.1,0.05152862]
["bitfinex","ETHUSD",1736145939966,3.25221,3677.2,3676.0,0.8165]
["bitfinex","ETHUSD",1736145940263,3.25221,3677.2,3676.2,0.8165]
["bitfinex","ETHUSD",1736145940452,3.25221,3677.2,3676.3,0.326473]
["bitfinex","ETHUSD",1736145940625,1.70120835,3677.3,3676.4,0.8165]
["bitfinex","ETHUSD",1736145940826,1.13619296,3677.0,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145942276,1.13619296,3677.1,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145943496,1.13619296,3677.0,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145944259,1.13619296,3677.1,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145945559,1.13619296,3677.0,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145946807,1.13619296,3676.9,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145949173,1.13619296,3677.1,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145950311,1.13619296,3676.9,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145951796,1.13619296,3676.8,3676.4,0.86832072]
["bitfinex","ETHUSD",1736145952479,1.16337093,3676.8,3676.4,0.05182072]
["bitfinex","ETHUSD",1736145952732,1.16337093,3676.8,3676.0,1.34371497]
["bitfinex","ETHUSD",1736145953020,1.16337093,3676.8,3676.5,0.05182916]
["bitfinex","ETHUSD",1736145953210,1.16337093,3676.8,3676.0,1.34371497]
["bitfinex","ETHUSD",1736145953712,1.16337093,3676.8,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145954073,1.13619296,3676.5,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145955266,0.02717797,3676.4,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145955460,1.13619296,3676.5,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145956606,0.7613,3676.4,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145956812,0.02717797,3676.3,3676.1,0.05201892]
["bitfinex","ETHUSD",1736145957010,0.7613,3676.4,3675.7,0.7912]
["bitfinex","ETHUSD",1736145957194,1.13619296,3676.3,3676.2,0.05197148]
["bitfinex","ETHUSD",1736145957397,1.13619296,3676.3,3675.7,0.7912]
["bitfinex","ETHUSD",1736145957569,0.02717797,3676.2,3675.7,0.7912]
["bitfinex","ETHUSD",1736145957769,1.13619296,3676.3,3675.7,0.7912]
["bitfinex","ETHUSD",1736145957988,1.13619296,3676.3,3675.7,1.39874979]
["bitfinex","ETHUSD",1736145958525,1.13619296,3676.3,3675.7,0.7912]
["bitfinex","ETHUSD",1736145958870,2.10291447,3676.2,3675.3,0.8087]
["bitfinex","ETHUSD",1736145959341,2.0757365,3676.2,3675.3,3.25744]
["bitfinex","ETHUSD",1736145959760,2.0757365,3676.2,3675.4,0.8285]
["bitfinex","ETHUSD",1736145960473,1.13619296,3675.9,3675.4,0.8285]
["bitfinex","ETHUSD",1736145960781,1.13619296,3675.9,3675.4,1.3247833]
["bitfinex","ETHUSD",1736145960931,1.13619296,3675.9,3675.5,0.7817]
["bitfinex","ETHUSD",1736145961879,2.0757365,3676.1,3675.5,0.7817]
["bitfinex","ETHUSD",1736145963149,1.13619296,3676.1,3675.5,0.7817]
["bitfinex","ETHUSD",1736145966474,1.13619296,3676.1,3675.7,2.59532168]
["bitfinex","ETHUSD",1736145966650,1.13619296,3676.1,3675.9,0.831]
["bitfinex","ETHUSD",1736145967067,1.13619296,3676.1,3676.0,0.05245749]
["bitfinex","ETHUSD",1736145967976,1.13619296,3676.1,3675.6,0.7753]
["bitfinex","ETHUSD",1736145968293,0.7814,3676.3,3675.3,0.7753]
["bitfinex","ETHUSD",1736145968497,2.44821,3676.2,3675.3,0.7753]
["bitfinex","ETHUSD",1736145968676,2.44821,3676.2,3675.7,0.05256392]
["bitfinex","ETHUSD",1736145968990,2.44821,3676.2,3675.8,0.05251647]
["bitfinex","ETHUSD",1736145969483,2.44821,3676.2,3675.3,0.7753]
["bitfinex","ETHUSD",1736145969870,2.44821,3676.2,3675.4,0.0527063]
["bitfinex","ETHUSD",1736145970090,1.13619296,3676.0,3675.4,0.0527063]
["bitfinex","ETHUSD",1736145971643,1.13619296,3676.0,3675.5,0.7563]
["bitfinex","ETHUSD",1736145971994,1.13619296,3676.0,3675.6,0.05261138]
["bitfinex","ETHUSD",1736145972761,0.7814,3676.3,3675.6,0.05261138]
["bitfinex","ETHUSD",1736145974589,1.13619296,3676.4,3675.7,0.8209]
["bitfinex","ETHUSD",1736145974745,1.13619296,3676.4,3675.7,0.87367546]
["bitfinex","ETHUSD",1736145974945,1.13619296,3676.4,3675.7,1.50906228]
["bitfinex","ETHUSD",1736145976173,2.07537883,3676.5,3675.7,1.50906228]
["bitfinex","ETHUSD",1736145977202,1.40881129,3676.4,3675.7,1.50906228]
["bitfinex","ETHUSD",1736145978353,2.07537883,3676.5,3675.7,1.50906228]
["bitfinex","ETHUSD",1736145979184,2.07537883,3676.5,3675.8,0.8301]
["bitfinex","ETHUSD",1736145979387,2.07537883,3676.5,3675.9,0.39667523]
["bitfinex","ETHUSD",1736145979553,2.07537883,3676.5,3676.0,0.7911]
["bitfinex","ETHUSD",1736145979749,2.07537883,3676.5,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145981155,0.02717797,3676.6,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145981356,1.13619296,3676.7,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145981874,1.16337093,3676.7,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145982293,1.13619296,3676.5,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145983658,1.16337093,3676.5,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145984102,1.13619296,3676.5,3676.0,0.84369319]
["bitfinex","ETHUSD",1736145984789,3.484837,3676.4,3676.0,0.05259319]
["bitfinex","ETHUSD",1736145985102,3.484837,3676.4,3675.8,0.8292]
["bitfinex","ETHUSD",1736145985289,3.484837,3676.4,3676.1,0.0523821]
["bitfinex","ETHUSD",1736145985694,3.484837,3676.4,3675.8,0.8292]
["bitfinex","ETHUSD",1736145986152,3.484837,3676.4,3675.9,0.052477]
["bitfinex","ETHUSD",1736145986356,1.13619296,3676.2,3675.8,0.8292]
["bitfinex","ETHUSD",1736145986685,1.13619296,3676.2,3676.0,0.05242955]
["bitfinex","ETHUSD",1736145986860,1.13619296,3676.2,3675.9,0.052477]
["bitfinex","ETHUSD",1736145987056,1.13619296,3676.2,3676.1,0.0523821]
["bitfinex","ETHUSD",1736145987273,1.13619296,3676.2,3676.0,0.05242955]
["bitfinex","ETHUSD",1736145987470,1.13619296,3676.2,3676.1,0.0523821]
["bitfinex","ETHUSD",1736145987696,0.7631,3676.2,3675.5,0.7928]
["bitfinex","ETHUSD",1736145987866,0.7631,3676.2,3675.6,0.05261936]
["bitfinex","ETHUSD",1736145988286,0.7631,3676.2,3675.6,35.05261936]
["bitfinex","ETHUSD",1736145989103,1.13640935,3676.0,3675.6,35.05261936]
["bitfinex","ETHUSD",1736145990009,1.17332332,3675.9,3675.6,0.05261936]
["bitfinex","ETHUSD",1736145990219,0.02717797,3675.8,3675.6,0.05261936]
["bitfinex","ETHUSD",1736145990364,0.02717797,3675.8,3675.3,0.8088]
["bitfinex","ETHUSD",1736145990906,0.02717797,3675.8,3675.4,0.05289392]
["bitfinex","ETHUSD",1736145991361,0.8019,3675.7,3675.4,0.05289392]
["bitfinex","ETHUSD",1736145991709,1.13640935,3675.6,3675.5,0.05284646]
["bitfinex","ETHUSD",1736145992011,1.13640935,3675.6,3674.9,35.0]
["bitfinex","ETHUSD",1736145992213,1.13640935,3675.6,3675.5,0.05284646]
["bitfinex","ETHUSD",1736145992379,1.13640935,3675.6,3674.9,35.0]
["bitfinex","ETHUSD",1736145992581,1.13640935,3675.6,3675.5,0.05319387]
["bitfinex","ETHUSD",1736145992782,1.13640935,3675.6,3674.9,35.0]
["bitfinex","ETHUSD",1736145992981,1.13640935,3675.6,3675.5,0.05319387]
["bitfinex","ETHUSD",1736145993202,4.04985239,3675.6,3674.9,35.0]
["bitfinex","ETHUSD",1736145993497,4.59985239,3675.6,3675.5,0.0532418]
["bitfinex","ETHUSD",1736145993808,0.55,3675.5,3674.9,35.0]
["bitfinex","ETHUSD",1736145994387,1.13585249,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736145995883,2.07503836,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736145996911,2.07503836,3675.4,3675.0,0.05347914]
["bitfinex","ETHUSD",1736145997095,3.48380643,3675.4,3675.0,0.05347914]
["bitfinex","ETHUSD",1736145997409,3.48380643,3675.4,3674.8,0.7659]
["bitfinex","ETHUSD",1736145997562,3.48380643,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736145997761,3.48380643,3675.4,3674.9,35.05412555]
["bitfinex","ETHUSD",1736145998400,2.34795394,3675.4,3674.9,35.05412555]
["bitfinex","ETHUSD",1736145999628,3.48380643,3675.4,3674.9,35.05412555]
["bitfinex","ETHUSD",1736146000833,2.34795394,3675.4,3674.9,35.05412555]
["bitfinex","ETHUSD",1736146002936,2.34795394,3675.4,3674.9,35.73254512]
["bitfinex","ETHUSD",1736146004223,3.48380643,3675.6,3674.9,35.73254512]
["bitfinex","ETHUSD",1736146005333,3.48380643,3675.6,3674.9,35.05412555]
["bitfinex","ETHUSD",1736146007013,3.48380643,3675.6,3674.9,0.05412555]
["bitfinex","ETHUSD",1736146007321,3.5109844,3675.6,3674.9,0.05412555]
["bitfinex","ETHUSD",1736146007808,1.13585249,3675.4,3674.9,0.05412555]
["bitfinex","ETHUSD",1736146008692,0.7521,3675.3,3674.9,0.05412555]
["bitfinex","ETHUSD",1736146012347,1.17405991,3675.2,3675.0,0.0542938]
["bitfinex","ETHUSD",1736146012647,1.17405991,3675.2,3674.6,0.55466605]
["bitfinex","ETHUSD",1736146012796,1.17405991,3675.2,3675.1,0.05424633]
["bitfinex","ETHUSD",1736146012997,1.17405991,3675.2,3674.6,0.55466605]
["bitfinex","ETHUSD",1736146013192,1.17405991,3675.2,3675.1,0.05424633]
["bitfinex","ETHUSD",1736146013441,1.17405991,3675.2,3674.6,0.55466605]
["bitfinex","ETHUSD",1736146013639,1.17405991,3674.8,3674.5,0.7718]
["bitfinex","ETHUSD",1736146013838,1.17405991,3674.8,3674.7,0.05443624]
["bitfinex","ETHUSD",1736146014147,1.17405991,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736146014476,0.758803,3674.9,3674.7,0.05443224]
["bitfinex","ETHUSD",1736146014778,1.17405991,3675.0,3674.7,35.0]
["bitfinex","ETHUSD",1736146014981,1.17405991,3675.0,3674.8,0.05438476]
["bitfinex","ETHUSD",1736146017874,2.3099124,3675.2,3674.8,0.88148476]
["bitfinex","ETHUSD",1736146018238,2.3099124,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1736146018781,1.17405991,3675.2,3675.0,0.05428981]
["bitfinex","ETHUSD",1736146019187,1.17405991,3675.2,3674.8,0.8271]
["bitfinex","ETHUSD",1736146019879,1.17405991,3675.2,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146020635,1.17405991,3675.0,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146020985,1.17405991,3675.0,3674.5,0.8155]
["bitfinex","ETHUSD",1736146021140,1.17405991,3675.0,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146021336,1.17405991,3675.0,3674.5,0.8155]
["bitfinex","ETHUSD",1736146021556,1.17405991,3675.0,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146021835,1.17405991,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736146022042,1.17405991,3675.0,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146022285,1.17405991,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736146022472,1.17405991,3675.0,3674.9,0.05459298]
["bitfinex","ETHUSD",1736146022785,1.17405991,3675.0,3674.9,0.05279898]
["bitfinex","ETHUSD",1736146022984,1.17405991,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736146023195,1.17405991,3675.0,3674.9,0.05279898]
["bitfinex","ETHUSD",1736146023341,1.17405991,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736146023547,1.17405991,3675.0,3674.9,0.05279898]
["bitfinex","ETHUSD",1736146023746,2.3099124,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736146023960,2.3099124,3675.2,3674.9,0.05279898]
["bitfinex","ETHUSD",1736146024259,2.3099124,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736146024463,2.3099124,3675.2,3675.0,0.05275151]
["bitfinex","ETHUSD",1736146024663,1.13585249,3675.2,3674.5,0.8155]
["bitfinex","ETHUSD",1736146024864,1.13585249,3675.2,3675.1,0.05270404]
["bitfinex","ETHUSD",1736146025059,1.13585249,3675.2,3674.5,0.8155]
["bitfinex","ETHUSD",1736146025264,1.13585249,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736146025481,2.3099124,3675.3,3674.6,35.05294143]
["bitfinex","ETHUSD",1736146025744,1.17405991,3675.1,3674.6,35.05294143]
["bitfinex","ETHUSD",1736146026196,0.7969,3675.0,3674.6,35.05294143]
["bitfinex","ETHUSD",1736146026360,1.17405991,3674.9,3674.6,0.05294143]
["bitfinex","ETHUSD",1736146026562,1.17405991,3674.9,3674.3,0.7937]
["bitfinex","ETHUSD",1736146026743,1.17405991,3674.9,3674.7,0.05289394]
["bitfinex","ETHUSD",1736146026965,1.17405991,3674.9,3674.4,35.0]
["bitfinex","ETHUSD",1736146027166,1.17405991,3674.9,3674.8,0.05284646]
["bitfinex","ETHUSD",1736146027406,1.17405991,3674.9,3674.4,35.0]
["bitfinex","ETHUSD",1736146027610,1.17405991,3674.9,3674.8,0.05284646]
["bitfinex","ETHUSD",1736146027762,1.17405991,3674.9,3674.4,35.0]
["bitfinex","ETHUSD",1736146027965,1.17405991,3674.9,3674.8,0.05284646]
["bitfinex","ETHUSD",1736146028214,1.17405991,3674.9,3674.3,0.7937]
["bitfinex","ETHUSD",1736146028410,1.17405991,3674.9,3674.8,0.05284646]
["bitfinex","ETHUSD",1736146028580,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146028903,2.3099124,3674.9,3674.8,0.05284646]
["bitfinex","ETHUSD",1736146029110,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146029314,2.3099124,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146029524,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146029726,2.3099124,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146030235,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146030400,2.3099124,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146030589,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146030783,2.3099124,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146031135,2.3099124,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146031319,2.3099124,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146031828,4.65684068,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146031986,4.65684068,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146032185,4.65684068,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146032428,4.65684068,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146032726,4.65684068,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146032929,4.65684068,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146033130,4.65684068,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146033342,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146033540,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146033945,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146034101,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146034438,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146034649,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146034849,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146034998,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146035203,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146035398,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146035599,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146035802,3.52098819,3674.9,3674.8,0.0529104]
["bitfinex","ETHUSD",1736146035993,3.52098819,3674.9,3674.3,35.7937]
["bitfinex","ETHUSD",1736146035994,3.54816616,3674.9,3674.3,35.0]
["bitfinex","ETHUSD",1736146036238,1.17405991,3674.6,3674.0,0.7603]
["bitfinex","ETHUSD",1736146036411,1.17405991,3674.4,3674.0,0.7603]
["bitfinex","ETHUSD",1736146036842,1.17405991,3674.4,3674.0,35.0]
["bitfinex","ETHUSD",1736146038259,1.13591467,3674.2,3674.0,35.0]
["bitfinex","ETHUSD",1736146038451,1.13591467,3674.2,3674.0,35.53628051]
["bitfinex","ETHUSD",1736146039213,1.13591467,3674.2,3674.1,0.7972]
["bitfinex","ETHUSD",1736146039627,0.93877131,3674.3,3674.1,0.7972]
["bitfinex","ETHUSD",1736146040304,0.93877131,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736146040506,1.13591467,3674.5,3674.2,35.0]
["bitfinex","ETHUSD",1736146041147,1.13591467,3674.5,3674.0,0.53628051]
["bitfinex","ETHUSD",1736146041606,1.40779043,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736146041803,1.40779043,3674.4,3674.1,35.05355853]
["bitfinex","ETHUSD",1736146042618,2.07468598,3674.5,3674.1,35.05355853]
["bitfinex","ETHUSD",1736146044842,0.8252,3674.4,3674.1,0.05355853]
["bitfinex","ETHUSD",1736146045338,2.2331478,3674.4,3674.1,0.05355853]
["bitfinex","ETHUSD",1736146046314,1.4079478,3674.4,3674.1,0.05355853]
["bitfinex","ETHUSD",1736146046660,0.93877131,3674.3,3674.1,0.05355853]
["bitfinex","ETHUSD",1736146046863,0.93877131,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736146047159,0.93877131,3674.3,3674.2,35.05351103]
["bitfinex","ETHUSD",1736146047837,1.13591467,3674.5,3674.2,35.05351103]
["bitfinex","ETHUSD",1736146048389,1.13591467,3674.5,3674.3,5.57086476]
["bitfinex","ETHUSD",1736146048555,1.13591467,3674.5,3674.4,0.87861604]
["bitfinex","ETHUSD",1736146048750,1.13591467,3674.5,3674.4,3.32798604]
["bitfinex","ETHUSD",1736146049589,0.93877131,3674.5,3674.4,3.32798604]
["bitfinex","ETHUSD",1736146050089,0.93877131,3674.5,3674.4,0.87861604]
["bitfinex","ETHUSD",1736146050987,1.13591467,3674.6,3674.4,0.87861604]
["bitfinex","ETHUSD",1736146050988,1.13591467,3674.6,3674.4,35.87861604]
["bitfinex","ETHUSD",1736146051298,1.17405991,3674.5,3674.4,0.05341604]
["bitfinex","ETHUSD",1736146051441,1.97495991,3674.5,3674.4,0.05341604]
["bitfinex","ETHUSD",1736146051645,1.97495991,3674.5,3674.0,0.53628051]
["bitfinex","ETHUSD",1736146051845,1.17405991,3674.2,3674.0,0.53628051]
["bitfinex","ETHUSD",1736146052044,1.17405991,3674.2,3674.1,0.05332273]
["bitfinex","ETHUSD",1736146052287,1.17405991,3674.2,3673.7,1.14090144]
["bitfinex","ETHUSD",1736146052503,1.17405991,3674.2,3674.1,0.05332273]
["bitfinex","ETHUSD",1736146052701,1.17405991,3674.2,3673.5,0.7638]
["bitfinex","ETHUSD",1736146052987,4.28410064,3674.5,3673.5,1.10277797]
["bitfinex","ETHUSD",1736146052988,6.88736111,3674.5,3673.5,1.10277797]
["bitfinex","ETHUSD",1736146053291,2.60326047,3673.8,3673.6,0.05356025]
["bitfinex","ETHUSD",1736146053509,0.79247797,3673.7,3673.6,0.05356025]
["bitfinex","ETHUSD",1736146053807,0.79247797,3673.7,3673.0,1.33394668]
["bitfinex","ETHUSD",1736146054016,0.79247797,3673.7,3673.6,0.05356025]
["bitfinex","ETHUSD",1736146054179,3.39573844,3673.7,3673.0,1.33394668]
["bitfinex","ETHUSD",1736146054498,3.36856047,3673.7,3673.6,0.05356025]
["bitfinex","ETHUSD",1736146054703,3.36856047,3673.7,3673.0,1.33394668]
["bitfinex","ETHUSD",1736146055005,3.36856047,3673.7,3673.2,0.05375031]
["bitfinex","ETHUSD",1736146055190,9.85415129,3673.7,3673.2,0.05375031]
["bitfinex","ETHUSD",1736146055385,9.85415129,3673.7,3672.6,0.5477422]
["bitfinex","ETHUSD",1736146056433,1.13373505,3673.3,3672.6,0.5477422]
["bitfinex","ETHUSD",1736146056724,1.13373505,3673.3,3673.2,0.05375031]
["bitfinex","ETHUSD",1736146057333,1.13373505,3673.4,3673.2,0.05375031]
["bitfinex","ETHUSD",1736146058018,0.8289,3673.3,3673.2,0.05375031]
["bitfinex","ETHUSD",1736146066436,0.8289,3673.3,3672.0,0.7572]
["bitfinex","ETHUSD",1736146066437,0.7922,3673.2,3672.0,0.7572]
["bitfinex","ETHUSD",1736146066599,11.84026047,3673.2,3672.0,0.7572]
["bitfinex","ETHUSD",1736146067327,11.95926047,3673.2,3672.0,0.7572]
["bitfinex","ETHUSD",1736146067646,11.95926047,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146067647,9.356,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146068296,9.237,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146068534,9.356,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146068711,13.39286825,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146069982,12.82197399,3673.2,3672.2,2.45084]
["bitfinex","ETHUSD",1736146070799,12.82197399,3673.2,3672.0,0.7572]
["bitfinex","ETHUSD",1736146071029,15.42523446,3673.2,3672.0,0.7572]
["bitfinex","ETHUSD",1736146071266,15.42523446,3673.2,3671.8,0.53529041]
["bitfinex","ETHUSD",1736146071463,15.97523446,3673.2,3671.8,1.32749041]
["bitfinex","ETHUSD",1736146072469,12.82197399,3673.2,3672.3,0.7844]
["bitfinex","ETHUSD",1736146072766,12.82197399,3673.2,3671.9,2.45098]
["bitfinex","ETHUSD",1736146072767,11.91077399,3673.2,3672.4,2.4507]
["bitfinex","ETHUSD",1736146073066,9.76745742,3673.2,3672.9,0.7844]
["bitfinex","ETHUSD",1736146073474,9.64845742,3673.2,3672.5,0.7881]
["bitfinex","ETHUSD",1736146073944,7.31219175,3673.2,3672.5,0.7881]
["bitfinex","ETHUSD",1736146074149,5.4448,3673.2,3672.5,0.7881]
["bitfinex","ETHUSD",1736146075343,5.44152481,3673.2,3672.5,0.7881]
["bitfinex","ETHUSD",1736146078786,0.7989,3673.1,3672.5,0.7881]
["bitfinex","ETHUSD",1736146079076,6.24042481,3673.1,3672.5,0.7881]
["bitfinex","ETHUSD",1736146081660,6.24042481,3673.1,3672.6,0.05581088]
["bitfinex","ETHUSD",1736146084202,6.24042481,3673.1,3672.5,0.7881]
["bitfinex","ETHUSD",1736146084373,6.24042481,3673.1,3672.7,0.05576334]
["bitfinex","ETHUSD",1736146084574,6.24042481,3673.1,3672.5,0.7881]
["bitfinex","ETHUSD",1736146084791,6.24042481,3673.1,3672.6,0.05581088]
["bitfinex","ETHUSD",1736146085888,6.24042481,3673.1,3672.5,0.7881]
["bitfinex","ETHUSD",1736146086093,0.02717797,3673.0,3672.3,0.55585687]
["bitfinex","ETHUSD",1736146086263,5.46870278,3673.0,3672.6,0.05581088]
["bitfinex","ETHUSD",1736146086472,0.7556,3672.9,3672.1,0.8243]
["bitfinex","ETHUSD",1736146086672,0.02717797,3672.8,3672.7,0.05580735]
["bitfinex","ETHUSD",1736146086872,8.46870278,3672.8,3671.6,2.45123]
["bitfinex","ETHUSD",1736146087085,0.7556,3672.7,3671.6,2.45123]
["bitfinex","ETHUSD",1736146087289,0.02717797,3672.6,3671.7,0.05628282]
["bitfinex","ETHUSD",1736146087496,5.46870278,3672.6,3671.7,0.59447787]
["bitfinex","ETHUSD",1736146087676,5.46870278,3672.6,3671.7,0.53819505]
["bitfinex","ETHUSD",1736146088000,3.7539,3672.5,3671.5,0.8243]
["bitfinex","ETHUSD",1736146088299,0.02717797,3672.4,3671.8,0.05623526]
["bitfinex","ETHUSD",1736146088602,5.46870278,3672.4,3671.5,0.8243]
["bitfinex","ETHUSD",1736146088777,5.21990278,3672.4,3671.5,0.8243]
["bitfinex","ETHUSD",1736146089307,5.21990278,3672.4,3671.6,0.05649845]
["bitfinex","ETHUSD",1736146089728,5.21990278,3672.4,3671.5,0.8243]
["bitfinex","ETHUSD",1736146090237,5.21990278,3672.4,3671.6,0.05649845]
["bitfinex","ETHUSD",1736146090530,5.21990278,3672.4,3671.9,2.45098]
["bitfinex","ETHUSD",1736146090885,5.21990278,3672.4,3672.0,0.05674044]
["bitfinex","ETHUSD",1736146093462,5.21990278,3672.4,3672.0,2.50770044]
["bitfinex","ETHUSD",1736146093898,5.21990278,3672.4,3672.2,0.8196]
["bitfinex","ETHUSD",1736146094291,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146094821,5.21990278,3672.4,3672.2,0.8196]
["bitfinex","ETHUSD",1736146095039,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146095190,5.21990278,3672.4,3672.2,0.8196]
["bitfinex","ETHUSD",1736146095388,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146095730,5.21990278,3672.4,3672.2,3.630224]
["bitfinex","ETHUSD",1736146095918,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146096318,5.21990278,3672.4,3672.2,3.630224]
["bitfinex","ETHUSD",1736146096505,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146096922,5.21990278,3672.4,3672.2,3.630224]
["bitfinex","ETHUSD",1736146097106,5.21990278,3672.4,3672.3,0.05659779]
["bitfinex","ETHUSD",1736146097441,5.21990278,3672.4,3672.2,3.630224]
["bitfinex","ETHUSD",1736146097625,5.21990278,3672.4,3672.3,0.41709473]
["bitfinex","ETHUSD",1736146097832,5.21990278,3672.4,3672.3,0.47369252]
["bitfinex","ETHUSD",1736146099944,5.21990278,3672.4,3672.3,2.92447252]
["bitfinex","ETHUSD",1736146101001,5.21990278,3672.4,3672.3,6.28803299]
["bitfinex","ETHUSD",1736146102444,2.78e-06,3672.4,3672.3,6.83803299]
["bitfinex","ETHUSD",1736146102606,5.24e-06,3672.7,3672.6,2.45057]
["bitfinex","ETHUSD",1736146102946,5.24e-06,3673.1,3673.0,2.45031]
["bitfinex","ETHUSD",1736146103240,5.24e-06,3673.1,3673.0,2.50564671]
["bitfinex","ETHUSD",1736146104153,3.53205826,3674.0,3673.3,2.45009]
["bitfinex","ETHUSD",1736146104154,1.69368724,3673.8,3673.3,2.45009]
["bitfinex","ETHUSD",1736146104598,1.69368724,3673.8,3673.4,0.05514662]
["bitfinex","ETHUSD",1736146104812,1.69368724,3673.8,3673.3,2.45009]
["bitfinex","ETHUSD",1736146105215,1.69368724,3673.7,3673.4,0.05514662]
["bitfinex","ETHUSD",1736146105414,1.69368724,3673.7,3673.4,2.45004]
["bitfinex","ETHUSD",1736146105610,1.69368724,3673.7,3673.5,0.05509911]
["bitfinex","ETHUSD",1736146106457,1.69368724,3673.8,3673.5,0.05509911]
["bitfinex","ETHUSD",1736146107755,1.69368724,3673.8,3673.5,2.44996]
["bitfinex","ETHUSD",1736146107955,1.69368724,3673.8,3673.6,0.0550516]
["bitfinex","ETHUSD",1736146109048,4.03810874,3674.0,3673.6,0.0550516]
["bitfinex","ETHUSD",1736146110349,1.69368724,3674.0,3673.6,0.0550516]
["bitfinex","ETHUSD",1736146111664,4.03810874,3674.0,3673.6,0.0550516]
["bitfinex","ETHUSD",1736146112548,4.03810874,3674.0,3673.3,2.4501]
["bitfinex","ETHUSD",1736146112874,1.13304637,3673.8,3672.9,0.7803]
["bitfinex","ETHUSD",1736146113080,0.7751,3673.7,3672.8,2.45043]
["bitfinex","ETHUSD",1736146113265,0.7751,3673.7,3672.9,0.05516425]
["bitfinex","ETHUSD",1736146113853,0.7751,3673.7,3672.7,2.45051]
["bitfinex","ETHUSD",1736146114039,0.7751,3673.7,3672.8,0.05521178]
["bitfinex","ETHUSD",1736146114238,1.13304637,3673.4,3672.8,0.05521178]
["bitfinex","ETHUSD",1736146114794,0.7751,3673.3,3672.8,0.05521178]
["bitfinex","ETHUSD",1736146115159,0.7751,3673.3,3672.7,2.45051]
["bitfinex","ETHUSD",1736146115469,0.7751,3673.3,3672.8,0.05521178]
["bitfinex","ETHUSD",1736146115657,1.13304637,3673.2,3672.8,35.0]
["bitfinex","ETHUSD",1736146116010,1.13304637,3673.2,3672.9,0.05516425]
["bitfinex","ETHUSD",1736146116842,0.9377686,3673.2,3672.9,0.05516425]
["bitfinex","ETHUSD",1736146118084,2.53638063,3673.1,3672.9,0.05516425]
["bitfinex","ETHUSD",1736146119290,1.13304637,3673.1,3672.9,0.05516425]
["bitfinex","ETHUSD",1736146120700,1.13304637,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736146120904,1.13304637,3673.1,3673.0,35.05510072]
["bitfinex","ETHUSD",1736146122358,0.9377686,3673.2,3673.0,35.05510072]
["bitfinex","ETHUSD",1736146123704,2.07081497,3673.2,3673.0,35.05510072]
["bitfinex","ETHUSD",1736146123898,2.07081497,3673.2,3673.0,0.05510072]
["bitfinex","ETHUSD",1736146124103,2.07081497,3673.2,3672.7,2.45051]
["bitfinex","ETHUSD",1736146124269,2.07081497,3673.2,3672.8,35.0]
["bitfinex","ETHUSD",1736146124459,2.07081497,3673.2,3672.8,35.05519578]
["bitfinex","ETHUSD",1736146124802,0.9377686,3673.1,3672.8,35.05519578]
["bitfinex","ETHUSD",1736146125657,1.90814637,3673.3,3672.8,35.05519578]
["bitfinex","ETHUSD",1736146127108,3.47120959,3673.2,3672.8,35.05519578]
["bitfinex","ETHUSD",1736146128183,1.40289793,3673.1,3672.8,35.05519578]
["bitfinex","ETHUSD",1736146129026,1.40289793,3673.1,3672.8,0.05519578]
["bitfinex","ETHUSD",1736146129333,1.40289793,3673.1,3672.6,2.45055]
["bitfinex","ETHUSD",1736146129485,2.06831166,3673.2,3672.7,35.05524331]
["bitfinex","ETHUSD",1736146134487,2.53633579,3673.1,3672.7,35.05524331]
["bitfinex","ETHUSD",1736146135038,2.53633579,3673.1,3672.7,0.05524331]
["bitfinex","ETHUSD",1736146135401,0.8182,3673.0,3672.2,0.7962]
["bitfinex","ETHUSD",1736146135704,0.8182,3673.0,3672.3,35.0]
["bitfinex","ETHUSD",1736146135904,0.8182,3673.0,3672.4,0.05555391]
["bitfinex","ETHUSD",1736146136321,1.13304637,3672.9,3672.4,0.05555391]
["bitfinex","ETHUSD",1736146137736,1.13304637,3672.7,3672.2,0.7962]
["bitfinex","ETHUSD",1736146138046,1.13304637,3672.7,3672.3,35.05560145]
["bitfinex","ETHUSD",1736146138541,1.13304637,3672.7,3672.3,37.50635145]
["bitfinex","ETHUSD",1736146138766,1.13304637,3672.7,3672.4,0.7891]
["bitfinex","ETHUSD",1736146138972,2.53633579,3672.6,3672.4,0.7891]
["bitfinex","ETHUSD",1736146139122,2.53633579,3672.6,3672.5,0.05550637]
["bitfinex","ETHUSD",1736146140033,1.13304637,3672.7,3672.5,0.05550637]
["bitfinex","ETHUSD",1736146142170,1.13304637,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736146142570,1.13304637,3672.7,3672.6,35.05545883]
["bitfinex","ETHUSD",1736146143225,1.13304637,3672.7,3672.6,0.05545883]
["bitfinex","ETHUSD",1736146143540,1.13304637,3672.7,3672.4,0.7891]
["bitfinex","ETHUSD",1736146143742,1.13304637,3672.7,3672.5,35.05550637]
["bitfinex","ETHUSD",1736146144240,2.53784932,3672.7,3672.5,35.05550637]
["bitfinex","ETHUSD",1736146145983,1.40480295,3672.6,3672.5,35.05550637]
["bitfinex","ETHUSD",1736146146297,1.40480295,3672.6,3672.5,36.81987789]
["bitfinex","ETHUSD",1736146146658,1.40480295,3672.6,3672.5,39.27051789]
["bitfinex","ETHUSD",1736146146862,1.40480295,3672.6,3672.5,40.09301789]
["bitfinex","ETHUSD",1736146147994,1.13304637,3673.0,3672.5,40.09301789]
["bitfinex","ETHUSD",1736146150105,1.13304637,3673.0,3672.5,5.09301789]
["bitfinex","ETHUSD",1736146150312,1.13304637,3673.0,3672.6,2.45056]
["bitfinex","ETHUSD",1736146150475,1.13304637,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736146150802,1.13304637,3673.0,3672.7,35.05552329]
["bitfinex","ETHUSD",1736146153930,1.13304637,3672.9,3672.7,35.05552329]
["bitfinex","ETHUSD",1736146155129,1.13304637,3672.9,3672.8,0.7841]
["bitfinex","ETHUSD",1736146155427,2.06831166,3673.0,3672.8,0.83957576]
["bitfinex","ETHUSD",1736146155815,2.06831166,3673.0,3672.8,35.83957576]
["bitfinex","ETHUSD",1736146156017,2.06831166,3673.0,3672.8,0.83957576]
["bitfinex","ETHUSD",1736146156610,1.13304637,3672.9,3672.8,0.05547576]
["bitfinex","ETHUSD",1736146157128,1.13304637,3672.9,3672.8,0.05508958]
["bitfinex","ETHUSD",1736146157326,1.13304637,3672.9,3672.2,38.20423]
["bitfinex","ETHUSD",1736146157546,1.13304637,3672.9,3672.3,0.05532727]
["bitfinex","ETHUSD",1736146158044,6.47597541,3672.9,3672.3,0.05532727]
["bitfinex","ETHUSD",1736146158832,6.47597541,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736146159241,6.47597541,3672.9,3672.5,0.05523219]
["bitfinex","ETHUSD",1736146159753,1.70212365,3672.6,3672.3,2.45077]
["bitfinex","ETHUSD",1736146160046,1.70212365,3672.6,3672.4,35.05527973]
["bitfinex","ETHUSD",1736146160722,3.47574642,3672.5,3672.4,35.05527973]
["bitfinex","ETHUSD",1736146161254,3.47574642,3672.5,3672.4,40.98606565]
["bitfinex","ETHUSD",1736146162153,1.13426124,3672.5,3672.4,40.98606565]
["bitfinex","ETHUSD",1736146163148,2.84421522,3673.1,3672.6,2.45053]
["bitfinex","ETHUSD",1736146163149,2.06952653,3673.0,3672.6,2.45053]
["bitfinex","ETHUSD",1736146163372,2.06952653,3673.0,3672.7,0.05521712]
["bitfinex","ETHUSD",1736146164468,2.34232611,3672.9,3672.8,2.45043]
["bitfinex","ETHUSD",1736146164821,2.34232611,3672.9,3672.8,3.31031558]
["bitfinex","ETHUSD",1736146165933,2.06988489,3672.9,3672.8,3.31031558]
["bitfinex","ETHUSD",1736146167280,2.06988489,3673.0,3672.8,3.31031558]
["bitfinex","ETHUSD",1736146168074,2.06988489,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736146168244,2.06988489,3673.0,3672.8,3.84260388]
["bitfinex","ETHUSD",1736146168444,2.06988489,3673.0,3672.9,0.05503805]
["bitfinex","ETHUSD",1736146168788,1.40706082,3673.0,3672.9,0.05503805]
["bitfinex","ETHUSD",1736146170086,2.34526917,3673.0,3672.9,0.05503805]
["bitfinex","ETHUSD",1736146170388,2.34526917,3673.0,3672.0,2.45091]
["bitfinex","ETHUSD",1736146170590,0.7617,3672.9,3672.2,0.55648817]
["bitfinex","ETHUSD",1736146171247,1.13453087,3672.4,3672.2,0.55648817]
["bitfinex","ETHUSD",1736146172037,1.13453087,3672.4,3672.2,3.00731817]
["bitfinex","ETHUSD",1736146173779,0.93820835,3672.5,3672.2,3.00731817]
["bitfinex","ETHUSD",1736146173780,2.07273922,3672.5,3672.2,3.00731817]
["bitfinex","ETHUSD",1736146174683,2.07273922,3672.5,3672.3,2.45077]
["bitfinex","ETHUSD",1736146174853,2.07273922,3672.5,3672.4,0.7722]
["bitfinex","ETHUSD",1736146175788,2.54165456,3672.5,3672.4,0.7722]
["bitfinex","ETHUSD",1736146176789,2.54165456,3672.5,3672.4,0.82739573]
["bitfinex","ETHUSD",1736146177088,3.47986291,3672.5,3672.4,0.82739573]
["bitfinex","ETHUSD",1736146177293,3.47986291,3672.5,3672.4,0.05519573]
["bitfinex","ETHUSD",1736146178146,3.47986291,3672.5,3672.0,2.45091]
["bitfinex","ETHUSD",1736146178346,2.54165456,3672.5,3672.1,0.05533836]
["bitfinex","ETHUSD",1736146178673,2.54165456,3672.5,3672.1,0.60170125]
["bitfinex","ETHUSD",1736146178861,0.8147,3672.4,3672.1,0.60170125]
["bitfinex","ETHUSD",1736146179583,1.13453087,3672.3,3672.1,0.60170125]
["bitfinex","ETHUSD",1736146179984,1.13453087,3672.3,3672.1,0.54636289]
["bitfinex","ETHUSD",1736146180365,0.8243,3672.2,3672.1,0.54636289]
["bitfinex","ETHUSD",1736146180757,0.8243,3672.2,3671.4,2.45132]
["bitfinex","ETHUSD",1736146180995,0.8243,3672.2,3671.5,0.0563839]
["bitfinex","ETHUSD",1736146181146,0.8243,3672.1,3671.5,0.0563839]
["bitfinex","ETHUSD",1736146181345,0.8243,3672.1,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146181551,0.8243,3672.1,3671.3,0.05648303]
["bitfinex","ETHUSD",1736146182600,1.90416358,3671.6,3671.3,0.05648303]
["bitfinex","ETHUSD",1736146183050,1.90416358,3671.6,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146183247,1.90416358,3671.6,3671.4,0.05643547]
["bitfinex","ETHUSD",1736146183483,1.90416358,3671.6,3671.3,0.05648303]
["bitfinex","ETHUSD",1736146183692,1.90416358,3671.6,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146183921,2.34533204,3671.5,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146184130,2.34533204,3671.5,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146184333,2.34533204,3671.5,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146184619,2.34533204,3671.5,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146184920,2.34533204,3671.5,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146185124,1.90416358,3671.6,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146185426,1.90416358,3671.6,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146185725,1.90416358,3671.6,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146186225,0.7705,3671.6,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146186621,0.7705,3671.6,3671.2,0.53698701]
["bitfinex","ETHUSD",1736146186787,0.7705,3671.6,3671.4,0.0566436]
["bitfinex","ETHUSD",1736146186987,0.7705,3671.6,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146187233,0.7705,3671.6,3671.5,0.05659604]
["bitfinex","ETHUSD",1736146187752,0.7705,3671.6,3670.8,2.45177]
["bitfinex","ETHUSD",1736146187902,0.7705,3671.6,3670.9,0.05688147]
["bitfinex","ETHUSD",1736146188531,0.7705,3671.6,3670.9,0.59473745]
["bitfinex","ETHUSD",1736146189318,0.7705,3671.6,3670.9,3.04643745]
["bitfinex","ETHUSD",1736146190704,1.13366358,3671.8,3671.1,0.7594]
["bitfinex","ETHUSD",1736146191028,1.13366358,3671.9,3671.4,2.45136]
["bitfinex","ETHUSD",1736146191408,1.13366358,3671.9,3671.5,0.05659604]
["bitfinex","ETHUSD",1736146192349,0.7816,3672.0,3671.2,2.45147]
["bitfinex","ETHUSD",1736146192703,0.7816,3672.0,3671.3,0.05669117]
["bitfinex","ETHUSD",1736146192946,1.13366358,3672.2,3671.6,2.45122]
["bitfinex","ETHUSD",1736146193129,0.7702,3672.1,3671.7,0.05650091]
["bitfinex","ETHUSD",1736146193336,0.7702,3672.1,3671.4,2.45136]
["bitfinex","ETHUSD",1736146193521,1.90386358,3672.1,3671.5,0.05689624]
["bitfinex","ETHUSD",1736146194953,0.7702,3672.1,3671.5,0.05689624]
["bitfinex","ETHUSD",1736146195109,4.13366358,3672.3,3671.6,0.7755]
["bitfinex","ETHUSD",1736146195310,4.13366358,3672.3,3671.7,0.05680111]
["bitfinex","ETHUSD",1736146195839,1.92106358,3672.4,3671.7,0.05680111]
["bitfinex","ETHUSD",1736146196348,1.92106358,3672.4,3671.6,0.7755]
["bitfinex","ETHUSD",1736146196532,1.13366358,3672.4,3671.7,2.50790706]
["bitfinex","ETHUSD",1736146196935,3.46987109,3672.3,3671.7,2.50790706]
["bitfinex","ETHUSD",1736146197112,3.46987109,3672.3,3671.7,0.05673706]
["bitfinex","ETHUSD",1736146197452,0.8209,3672.2,3671.7,0.05673706]
["bitfinex","ETHUSD",1736146197826,0.8209,3672.2,3671.3,3.24564]
["bitfinex","ETHUSD",1736146198249,0.8209,3672.2,3671.4,0.05687975]
["bitfinex","ETHUSD",1736146198800,0.8209,3672.2,3671.4,2.50824975]
["bitfinex","ETHUSD",1736146198921,0.8209,3672.2,3671.5,2.45131]
["bitfinex","ETHUSD",1736146199251,0.8209,3672.2,3671.6,0.05678462]
["bitfinex","ETHUSD",1736146199546,1.13366358,3672.3,3671.7,0.7601]
["bitfinex","ETHUSD",1736146199737,1.13366358,3672.3,3671.8,0.0566895]
["bitfinex","ETHUSD",1736146199935,1.13366358,3672.3,3671.7,0.7601]
["bitfinex","ETHUSD",1736146200239,1.13366358,3672.4,3671.8,0.0566895]
["bitfinex","ETHUSD",1736146200660,1.13366358,3672.4,3671.7,0.7601]
["bitfinex","ETHUSD",1736146201153,0.821,3672.3,3671.3,2.45144]
["bitfinex","ETHUSD",1736146201463,0.821,3672.3,3671.5,0.7729]
["bitfinex","ETHUSD",1736146201817,0.821,3672.3,3671.6,0.05668856]
["bitfinex","ETHUSD",1736146202345,0.93459057,3672.2,3671.6,0.05668856]
["bitfinex","ETHUSD",1736146203806,0.821,3672.3,3671.6,0.05668856]
["bitfinex","ETHUSD",1736146204280,0.821,3672.3,3671.5,3.22421]
["bitfinex","ETHUSD",1736146204485,0.821,3672.3,3671.5,3.546631]
["bitfinex","ETHUSD",1736146204658,1.13366358,3672.4,3671.6,0.05668856]
["bitfinex","ETHUSD",1736146206401,1.13366358,3672.4,3671.6,0.61193666]
["bitfinex","ETHUSD",1736146206559,0.756,3672.3,3671.6,0.61193666]
["bitfinex","ETHUSD",1736146206754,3.0929408,3672.3,3671.6,0.5552481]
["bitfinex","ETHUSD",1736146207006,0.756,3672.2,3671.2,0.7829]
["bitfinex","ETHUSD",1736146207451,0.756,3672.1,3670.9,0.7829]
["bitfinex","ETHUSD",1736146207657,0.756,3672.1,3670.9,3.77131075]
["bitfinex","ETHUSD",1736146207906,2.45099,3672.0,3671.0,0.05705003]
["bitfinex","ETHUSD",1736146208110,0.756,3671.9,3671.0,0.05705003]
["bitfinex","ETHUSD",1736146208976,2.3369408,3671.8,3671.0,0.05705003]
["bitfinex","ETHUSD",1736146209661,2.3369408,3671.8,3670.9,0.7829]
["bitfinex","ETHUSD",1736146210298,3.47060438,3671.8,3670.9,0.7829]
["bitfinex","ETHUSD",1736146211468,1.40216448,3671.7,3670.9,0.7829]
["bitfinex","ETHUSD",1736146211889,1.40216448,3671.7,3671.0,0.0571181]
["bitfinex","ETHUSD",1736146214303,2.53582806,3671.7,3671.0,0.0571181]
["bitfinex","ETHUSD",1736146215363,1.40216448,3671.6,3671.0,0.0571181]
["bitfinex","ETHUSD",1736146216710,2.53582806,3671.6,3671.0,0.0571181]
["bitfinex","ETHUSD",1736146217482,3.7627,3671.5,3671.0,0.0571181]
["bitfinex","ETHUSD",1736146217679,6.21401,3671.5,3670.5,0.7503]
["bitfinex","ETHUSD",1736146217911,0.7627,3671.3,3670.3,0.7503]
["bitfinex","ETHUSD",1736146218510,0.7627,3671.3,3670.4,0.05771989]
["bitfinex","ETHUSD",1736146219724,1.13366358,3671.1,3670.4,0.05771989]
["bitfinex","ETHUSD",1736146220009,1.13366358,3671.1,3670.4,2.50975989]
["bitfinex","ETHUSD",1736146220580,1.13366358,3671.1,3670.5,0.7503]
["bitfinex","ETHUSD",1736146221104,1.13366358,3671.1,3671.0,3.20194]
["bitfinex","ETHUSD",1736146221461,1.13366358,3671.1,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146222100,2.84421522,3671.6,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146222101,1.13366358,3671.6,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146223084,2.53836728,3671.5,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146223485,2.53509013,3671.5,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146224227,1.13366358,3671.5,3671.0,3.57971655]
["bitfinex","ETHUSD",1736146224527,1.13366358,3671.5,3671.1,35.0]
["bitfinex","ETHUSD",1736146224670,1.13366358,3671.5,3671.2,2.71757592]
["bitfinex","ETHUSD",1736146224972,1.13366358,3671.5,3671.2,2.77506332]
["bitfinex","ETHUSD",1736146225435,1.13366358,3671.4,3671.2,2.77506332]
["bitfinex","ETHUSD",1736146226837,1.13366358,3671.4,3671.3,3.27094]
["bitfinex","ETHUSD",1736146227019,1.13366358,3671.4,3671.3,38.27094]
["bitfinex","ETHUSD",1736146227225,1.13366358,3671.4,3671.3,38.32812357]
["bitfinex","ETHUSD",1736146227832,1.13366358,3672.0,3671.3,38.32812357]
["bitfinex","ETHUSD",1736146227990,1.89216358,3672.0,3671.3,38.32812357]
["bitfinex","ETHUSD",1736146228333,1.89216358,3672.0,3671.3,41.04569949]
["bitfinex","ETHUSD",1736146229392,1.13366358,3671.8,3671.3,41.04569949]
["bitfinex","ETHUSD",1736146229590,1.13366358,3671.8,3671.3,6.04569949]
["bitfinex","ETHUSD",1736146229790,1.13366358,3671.8,3671.3,3.32812357]
["bitfinex","ETHUSD",1736146230132,1.13366358,3671.8,3671.3,0.87668357]
["bitfinex","ETHUSD",1736146231790,1.13366358,3671.7,3671.3,0.87668357]
["bitfinex","ETHUSD",1736146232531,1.13366358,3671.7,3671.4,2.45137]
["bitfinex","ETHUSD",1736146232836,1.13366358,3671.7,3671.5,0.09117637]
["bitfinex","ETHUSD",1736146233518,2.6352717,3671.8,3671.5,0.09117637]
["bitfinex","ETHUSD",1736146233519,1.13366358,3671.8,3671.5,0.09117637]
["bitfinex","ETHUSD",1736146233950,1.13366358,3671.8,3671.6,35.0]
["bitfinex","ETHUSD",1736146234128,1.13366358,3671.8,3671.6,35.09112788]
["bitfinex","ETHUSD",1736146234693,1.13366358,3671.7,3671.6,35.09112788]
["bitfinex","ETHUSD",1736146235804,2.53970928,3671.7,3671.6,35.09112788]
["bitfinex","ETHUSD",1736146237036,2.53970928,3671.7,3671.6,0.09112788]
["bitfinex","ETHUSD",1736146237394,2.53970928,3671.7,3671.3,3.27091]
["bitfinex","ETHUSD",1736146237594,2.53970928,3671.7,3671.4,35.09122487]
["bitfinex","ETHUSD",1736146238308,1.4060457,3671.6,3671.4,35.09122487]
["bitfinex","ETHUSD",1736146238705,1.4060457,3671.6,3671.4,37.80880079]
["bitfinex","ETHUSD",1736146239041,1.4060457,3671.6,3671.5,3.28381]
["bitfinex","ETHUSD",1736146239395,1.4060457,3671.6,3671.5,3.37474213]
["bitfinex","ETHUSD",1736146239597,1.4060457,3671.6,3671.5,38.37474213]
["bitfinex","ETHUSD",1736146240625,1.13366358,3672.0,3671.6,2.45124]
["bitfinex","ETHUSD",1736146240830,1.13366358,3672.0,3671.7,0.09083514]
["bitfinex","ETHUSD",1736146241380,1.13366358,3672.0,3671.7,5.25958106]
["bitfinex","ETHUSD",1736146242973,1.13366358,3672.0,3671.7,2.54200514]
["bitfinex","ETHUSD",1736146245175,1.13366358,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736146245345,1.13366358,3672.0,3671.9,0.09073816]
["bitfinex","ETHUSD",1736146246781,1.13366358,3672.0,3671.7,2.45117]
["bitfinex","ETHUSD",1736146246942,1.13366358,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736146247127,1.13366358,3672.0,3671.9,37.48230703]
["bitfinex","ETHUSD",1736146247326,1.13366358,3672.0,3671.9,39.93334703]
["bitfinex","ETHUSD",1736146248253,1.13366358,3672.0,3671.9,41.87636728]
["bitfinex","ETHUSD",1736146249148,1.13366358,3672.0,3671.9,40.70054703]
["bitfinex","ETHUSD",1736146249375,1.13366358,3672.3,3671.9,40.70054703]
["bitfinex","ETHUSD",1736146249677,1.13366358,3672.3,3672.0,0.27389974]
["bitfinex","ETHUSD",1736146250063,1.13366358,3672.3,3672.1,0.09053313]
["bitfinex","ETHUSD",1736146250777,1.4060499,3672.2,3671.9,40.60980887]
["bitfinex","ETHUSD",1736146250969,1.4060499,3672.2,3672.0,0.09058161]
["bitfinex","ETHUSD",1736146251950,1.91436358,3672.3,3671.7,0.7827]
["bitfinex","ETHUSD",1736146252484,1.91436358,3672.3,3671.8,0.09067858]
["bitfinex","ETHUSD",1736146252952,1.91436358,3672.3,3671.7,0.7827]
["bitfinex","ETHUSD",1736146253287,1.91436358,3672.3,3671.8,0.09067858]
["bitfinex","ETHUSD",1736146253288,1.13366358,3672.1,3671.8,0.09067858]
["bitfinex","ETHUSD",1736146253581,1.13366358,3672.1,3671.2,2.4515]
["bitfinex","ETHUSD",1736146253746,1.13366358,3672.1,3671.3,0.7745]
["bitfinex","ETHUSD",1736146253959,1.13366358,3672.1,3671.4,35.0]
["bitfinex","ETHUSD",1736146254153,1.13366358,3672.1,3671.4,35.09087256]
["bitfinex","ETHUSD",1736146254374,2.53926909,3672.0,3671.4,35.09087256]
["bitfinex","ETHUSD",1736146254756,0.7735,3671.9,3671.4,35.09087256]
["bitfinex","ETHUSD",1736146255496,2.17910551,3671.9,3671.4,35.63118174]
["bitfinex","ETHUSD",1736146256387,1.40560551,3671.9,3671.4,35.63118174]
["bitfinex","ETHUSD",1736146256587,1.40560551,3671.9,3671.8,3.26561]
["bitfinex","ETHUSD",1736146256946,1.70049538,3672.0,3671.9,0.8145]
["bitfinex","ETHUSD",1736146257285,1.70049538,3672.0,3671.9,38.61658543]
["bitfinex","ETHUSD",1736146257637,1.70049538,3672.0,3671.9,38.70727157]
["bitfinex","ETHUSD",1736146258586,1.13364208,3672.3,3671.9,38.70727157]
["bitfinex","ETHUSD",1736146260988,1.13364208,3672.4,3671.9,38.70727157]
["bitfinex","ETHUSD",1736146261191,1.13364208,3672.4,3672.1,0.7579]
["bitfinex","ETHUSD",1736146261550,1.13364208,3672.4,3672.2,2.45084]
["bitfinex","ETHUSD",1736146261889,1.13364208,3672.4,3672.2,2.54119657]
["bitfinex","ETHUSD",1736146262393,1.13364208,3672.5,3672.2,2.54119657]
["bitfinex","ETHUSD",1736146262691,1.13364208,3672.5,3672.2,0.09035657]
["bitfinex","ETHUSD",1736146263046,1.13364208,3672.5,3672.0,2.71757592]
["bitfinex","ETHUSD",1736146263275,0.7795,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146263589,0.7795,3672.4,3672.1,0.53266085]
["bitfinex","ETHUSD",1736146263778,0.7795,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146263985,0.7795,3672.4,3672.1,0.53266085]
["bitfinex","ETHUSD",1736146264180,0.7795,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146264395,0.7795,3672.4,3672.1,0.53266085]
["bitfinex","ETHUSD",1736146264563,0.7795,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146264890,3.12207713,3672.4,3672.1,0.53266085]
["bitfinex","ETHUSD",1736146265076,3.12207713,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146265391,3.12207713,3672.4,3672.2,0.09028853]
["bitfinex","ETHUSD",1736146265598,3.12207713,3672.4,3672.3,0.09024005]
["bitfinex","ETHUSD",1736146265751,3.12207713,3672.4,3672.1,0.53266085]
["bitfinex","ETHUSD",1736146265950,3.12207713,3672.4,3672.2,0.09028853]
["bitfinex","ETHUSD",1736146266253,4.82257251,3672.4,3672.2,0.09028853]
["bitfinex","ETHUSD",1736146267488,4.04307251,3672.3,3672.2,0.09028853]
["bitfinex","ETHUSD",1736146268397,4.04307251,3672.3,3672.2,0.04711753]
["bitfinex","ETHUSD",1736146268692,4.04307251,3672.3,3672.2,0.0888575]
["bitfinex","ETHUSD",1736146268864,4.21763229,3672.3,3672.2,0.0888575]
["bitfinex","ETHUSD",1736146270398,2.34257713,3672.3,3672.2,0.0888575]
["bitfinex","ETHUSD",1736146271495,2.34257713,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736146271793,0.771,3672.2,3671.7,35.0]
["bitfinex","ETHUSD",1736146271995,0.771,3672.2,3671.8,0.08909946]
["bitfinex","ETHUSD",1736146272294,3.771,3672.2,3671.2,3.00731903]
["bitfinex","ETHUSD",1736146272491,3.771,3672.2,3671.3,35.0]
["bitfinex","ETHUSD",1736146272800,3.771,3672.2,3671.3,35.08934194]
["bitfinex","ETHUSD",1736146273300,2.84421522,3672.0,3671.3,35.08934194]
["bitfinex","ETHUSD",1736146274398,1.13401566,3671.4,3671.3,35.08934194]
["bitfinex","ETHUSD",1736146275074,1.13401566,3671.4,3671.3,37.54078194]
["bitfinex","ETHUSD",1736146275676,1.13401566,3671.5,3671.3,37.54078194]
["bitfinex","ETHUSD",1736146277079,2.07139596,3671.6,3671.3,37.54078194]
["bitfinex","ETHUSD",1736146278206,2.26803133,3672.0,3671.3,0.08934194]
["bitfinex","ETHUSD",1736146278207,1.89191566,3671.5,3671.3,0.08934194]
["bitfinex","ETHUSD",1736146278363,1.89191566,3671.5,3670.9,3.28409]
["bitfinex","ETHUSD",1736146278864,1.89191566,3671.5,3671.0,35.08983571]
["bitfinex","ETHUSD",1736146279217,3.47820204,3671.4,3671.0,35.08983571]
["bitfinex","ETHUSD",1736146281634,3.47820204,3671.4,3671.1,0.54105926]
["bitfinex","ETHUSD",1736146281922,3.47820204,3671.4,3671.1,0.0897872]
["bitfinex","ETHUSD",1736146282403,0.7579,3671.3,3670.7,0.54274956]
["bitfinex","ETHUSD",1736146282716,0.7579,3671.3,3671.2,0.08973869]
["bitfinex","ETHUSD",1736146282904,2.45152,3671.2,3670.4,35.0]
["bitfinex","ETHUSD",1736146283107,0.7948,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736146283286,0.7948,3671.0,3670.5,0.09007829]
["bitfinex","ETHUSD",1736146283768,0.7948,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736146284006,0.7948,3671.0,3670.5,0.09007829]
["bitfinex","ETHUSD",1736146284183,0.7948,3671.0,3670.4,35.0]
["bitfinex","ETHUSD",1736146284611,1.1328748,3670.7,3670.5,0.09007829]
["bitfinex","ETHUSD",1736146284815,1.1328748,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736146285332,1.1328748,3670.7,3670.5,0.09007829]
["bitfinex","ETHUSD",1736146285671,2.0702551,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1736146285872,2.0702551,3670.8,3670.6,0.09002977]
["bitfinex","ETHUSD",1736146286117,2.0702551,3670.8,3670.4,35.0]
["bitfinex","ETHUSD",1736146286323,0.8174,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736146289075,0.8174,3670.7,3670.0,0.797]
["bitfinex","ETHUSD",1736146289238,0.8174,3670.7,3670.0,1.34858046]
["bitfinex","ETHUSD",1736146289384,0.8174,3670.7,3670.0,3.80088046]
["bitfinex","ETHUSD",1736146289899,0.8174,3670.7,3670.1,35.0]
["bitfinex","ETHUSD",1736146291661,0.8174,3670.7,3670.1,37.45223]
["bitfinex","ETHUSD",1736146292201,1.9488748,3671.0,3670.4,2.45204]
["bitfinex","ETHUSD",1736146292801,1.9488748,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736146293005,1.1328748,3671.0,3670.5,37.45194]
["bitfinex","ETHUSD",1736146293233,1.9128748,3671.0,3670.5,37.45194]
["bitfinex","ETHUSD",1736146293833,0.78,3671.0,3670.6,2.4519]
["bitfinex","ETHUSD",1736146294005,1.9495748,3671.2,3670.6,2.4519]
["bitfinex","ETHUSD",1736146294406,1.9495748,3671.2,3670.7,35.0]
["bitfinex","ETHUSD",1736146295546,0.8167,3671.2,3670.7,35.0]
["bitfinex","ETHUSD",1736146296719,0.8167,3671.2,3670.8,0.09039727]
["bitfinex","ETHUSD",1736146297163,0.8167,3671.2,3670.4,0.7919]
["bitfinex","ETHUSD",1736146297464,0.8167,3671.2,3670.9,0.09034875]
["bitfinex","ETHUSD",1736146297641,0.8167,3671.2,3670.3,2.45205]
["bitfinex","ETHUSD",1736146297843,0.8167,3671.2,3670.4,0.09059135]
["bitfinex","ETHUSD",1736146299314,0.93509858,3671.1,3670.4,0.09059135]
["bitfinex","ETHUSD",1736146302967,0.8167,3671.2,3670.4,0.09059135]
["bitfinex","ETHUSD",1736146303717,3.7702,3671.0,3670.4,0.09059135]
["bitfinex","ETHUSD",1736146304231,3.7702,3671.0,3670.1,0.7876]
["bitfinex","ETHUSD",1736146304565,3.7702,3671.0,3670.2,0.09066034]
["bitfinex","ETHUSD",1736146305861,0.7702,3671.0,3670.3,2.4521]
["bitfinex","ETHUSD",1736146306163,0.7702,3671.0,3670.4,0.09109188]
["bitfinex","ETHUSD",1736146306360,1.1328748,3671.1,3670.5,2.45197]
["bitfinex","ETHUSD",1736146306670,1.1328748,3671.1,3670.6,0.88809483]
["bitfinex","ETHUSD",1736146306965,3.0,3671.2,3670.6,0.88809483]
["bitfinex","ETHUSD",1736146306966,1.1328748,3671.2,3670.6,0.88809483]
["bitfinex","ETHUSD",1736146307762,1.1328748,3671.2,3670.6,0.7971]
["bitfinex","ETHUSD",1736146307959,1.1328748,3671.2,3670.7,0.09094632]
["bitfinex","ETHUSD",1736146308324,0.93630512,3671.2,3670.7,0.09094632]
["bitfinex","ETHUSD",1736146309762,0.93630512,3671.2,3670.8,2.45177]
["bitfinex","ETHUSD",1736146309929,0.93630512,3671.2,3670.9,0.7971]
["bitfinex","ETHUSD",1736146310119,0.93630512,3671.2,3670.9,0.88794929]
["bitfinex","ETHUSD",1736146310618,2.06917992,3671.5,3670.9,0.88794929]
["bitfinex","ETHUSD",1736146311345,2.06917992,3671.5,3670.9,0.09084929]
["bitfinex","ETHUSD",1736146311729,0.93630512,3671.5,3670.6,0.8002]
["bitfinex","ETHUSD",1736146312063,0.8132,3671.4,3670.5,0.54402512]
["bitfinex","ETHUSD",1736146312247,3.8132,3671.4,3670.7,0.09094632]
["bitfinex","ETHUSD",1736146312459,0.55,3671.3,3670.6,0.09099483]
["bitfinex","ETHUSD",1736146312625,0.55,3671.3,3670.8,0.0908978]
["bitfinex","ETHUSD",1736146312825,0.55,3671.3,3670.7,0.09094632]
["bitfinex","ETHUSD",1736146313058,1.1328748,3671.2,3670.7,0.09094632]
["bitfinex","ETHUSD",1736146313228,0.8132,3671.1,3670.3,0.8002]
["bitfinex","ETHUSD",1736146313565,0.8132,3671.1,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146314426,0.8132,3671.1,3670.3,3.78789838]
["bitfinex","ETHUSD",1736146314626,0.8132,3671.1,3670.4,0.09097173]
["bitfinex","ETHUSD",1736146314627,1.1328748,3670.8,3670.4,0.09097173]
["bitfinex","ETHUSD",1736146315162,1.1328748,3670.8,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146315545,1.1328748,3670.8,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146316039,1.1328748,3670.8,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146316424,1.1328748,3670.8,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146316667,1.1328748,3670.8,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146316971,1.1328748,3670.8,3670.4,2.54301976]
["bitfinex","ETHUSD",1736146317129,1.1328748,3670.7,3670.4,2.54301976]
["bitfinex","ETHUSD",1736146317333,1.1328748,3670.7,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146317752,1.1328748,3670.7,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146317940,1.1328748,3670.7,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146318166,1.1328748,3670.7,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146318321,1.1328748,3670.7,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146318522,1.1328748,3670.9,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146318726,1.1328748,3670.9,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146319056,1.1328748,3670.9,3670.4,2.45204]
["bitfinex","ETHUSD",1736146319296,1.1328748,3670.9,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146319521,1.1328748,3670.9,3670.4,2.45204]
["bitfinex","ETHUSD",1736146319817,1.1328748,3670.9,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146320015,1.1328748,3671.0,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146320169,1.1328748,3671.0,3670.4,2.45204]
["bitfinex","ETHUSD",1736146320369,1.1328748,3671.0,3670.7,0.0908542]
["bitfinex","ETHUSD",1736146320564,1.1328748,3671.0,3670.4,2.45204]
["bitfinex","ETHUSD",1736146320767,1.1328748,3671.0,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146320976,1.1328748,3671.0,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146321210,1.1328748,3670.9,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146321381,1.1328748,3670.9,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146321582,1.1328748,3670.9,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146321796,1.1328748,3670.9,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146321995,1.1328748,3670.9,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146322308,1.1328748,3670.8,3670.3,3.78789838]
["bitfinex","ETHUSD",1736146322511,1.1328748,3670.8,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146322708,1.1328748,3670.8,3670.3,3.78789838]
["bitfinex","ETHUSD",1736146322881,1.1328748,3670.8,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146323221,1.1328748,3670.8,3670.3,3.78789838]
["bitfinex","ETHUSD",1736146323510,1.1328748,3670.8,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146323813,1.1328748,3670.8,3670.3,1.33579838]
["bitfinex","ETHUSD",1736146323972,1.1328748,3670.8,3670.5,0.09095124]
["bitfinex","ETHUSD",1736146324173,1.1328748,3670.8,3670.4,0.09099976]
["bitfinex","ETHUSD",1736146324370,1.1328748,3670.8,3670.6,0.09090272]
["bitfinex","ETHUSD",1736146324717,0.55,3670.7,3670.0,3.20669]
["bitfinex","ETHUSD",1736146325809,3.47526361,3670.6,3670.1,0.57125656]
["bitfinex","ETHUSD",1736146326016,3.47526361,3670.6,3670.3,0.7544]
["bitfinex","ETHUSD",1736146326750,3.47526361,3670.6,3670.4,0.09112395]
["bitfinex","ETHUSD",1736146327134,3.47526361,3670.6,3670.3,0.7544]
["bitfinex","ETHUSD",1736146327340,3.47526361,3670.6,3670.5,0.09107543]
["bitfinex","ETHUSD",1736146327538,3.47526361,3670.6,3670.4,0.09112395]
["bitfinex","ETHUSD",1736146327747,0.93630512,3670.5,3670.3,0.7544]
["bitfinex","ETHUSD",1736146328434,0.93630512,3670.5,3670.3,3.2065]
["bitfinex","ETHUSD",1736146328848,1.1328748,3670.6,3670.3,3.2065]
["bitfinex","ETHUSD",1736146328849,0.93630512,3670.6,3670.3,3.2065]
["bitfinex","ETHUSD",1736146329439,0.93630512,3670.6,3670.3,0.7544]
["bitfinex","ETHUSD",1736146332135,0.93630512,3670.6,3670.3,3.2065]
["bitfinex","ETHUSD",1736146334282,0.93630512,3670.6,3670.5,2.45198]
["bitfinex","ETHUSD",1736146334416,9.92e-06,3670.7,3670.6,3.25801]
["bitfinex","ETHUSD",1736146334761,9.92e-06,3670.7,3670.6,5.86322968]
["bitfinex","ETHUSD",1736146335719,1.40608369,3671.5,3671.1,2.45154]
["bitfinex","ETHUSD",1736146336552,1.40608369,3671.5,3670.6,2.10829931]
["bitfinex","ETHUSD",1736146336874,0.55,3671.3,3670.7,1.30219931]
["bitfinex","ETHUSD",1736146337155,1.40608369,3671.6,3670.7,1.30219931]
["bitfinex","ETHUSD",1736146337156,0.55,3671.1,3670.7,1.30219931]
["bitfinex","ETHUSD",1736146338133,0.8211,3671.0,3670.7,1.30219931]
["bitfinex","ETHUSD",1736146338436,3.92649589,3671.0,3670.2,2.45218]
["bitfinex","ETHUSD",1736146338986,0.8281,3670.8,3670.1,0.54608718]
["bitfinex","ETHUSD",1736146339277,0.55,3670.7,3670.1,0.54608718]
["bitfinex","ETHUSD",1736146340576,1.40608369,3670.6,3670.1,0.54608718]
["bitfinex","ETHUSD",1736146341578,1.40608369,3670.6,3670.1,2.99831718]
["bitfinex","ETHUSD",1736146341775,1.40608369,3670.6,3670.2,0.09089657]
["bitfinex","ETHUSD",1736146343235,1.40608369,3670.6,3670.3,0.8267]
["bitfinex","ETHUSD",1736146343479,1.40608369,3670.6,3670.4,0.09093169]
["bitfinex","ETHUSD",1736146343686,1.40608369,3670.6,3670.5,2.45198]
["bitfinex","ETHUSD",1736146344055,1.40608369,3670.6,3670.5,2.54286316]
["bitfinex","ETHUSD",1736146344250,1.40608369,3670.6,3670.5,37.54286316]
["bitfinex","ETHUSD",1736146344450,1.40608369,3670.6,3670.5,40.26043908]
["bitfinex","ETHUSD",1736146344783,1.13769659,3671.0,3670.5,40.26043908]
["bitfinex","ETHUSD",1736146344989,1.13769659,3671.0,3670.6,2.4519]
["bitfinex","ETHUSD",1736146345339,1.13769659,3671.0,3670.7,0.09080214]
["bitfinex","ETHUSD",1736146345765,1.13769659,3670.8,3670.2,2.45217]
["bitfinex","ETHUSD",1736146346450,1.13769659,3670.8,3670.2,37.45217]
["bitfinex","ETHUSD",1736146347157,2.54378028,3670.7,3670.2,37.45217]
["bitfinex","ETHUSD",1736146348458,1.13769659,3670.7,3670.2,37.45217]
["bitfinex","ETHUSD",1736146349674,1.40608369,3670.6,3670.2,37.45217]
["bitfinex","ETHUSD",1736146349854,1.40608369,3670.6,3670.3,2.71757592]
["bitfinex","ETHUSD",1736146350259,1.40608369,3670.6,3670.2,2.45217]
["bitfinex","ETHUSD",1736146350460,0.55,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736146350970,0.55,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736146352348,1.68769659,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736146353502,0.55,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736146354376,0.55,3670.6,3670.3,37.71757592]
["bitfinex","ETHUSD",1736146355802,0.94116194,3670.5,3670.3,37.71757592]
["bitfinex","ETHUSD",1736146356000,0.94116194,3670.5,3670.4,0.7609]
["bitfinex","ETHUSD",1736146356301,0.94116194,3670.5,3670.4,3.21294]
["bitfinex","ETHUSD",1736146356820,0.94116194,3670.5,3670.4,3.30395578]
["bitfinex","ETHUSD",1736146356975,0.94116194,3670.5,3670.4,4.46645964]
["bitfinex","ETHUSD",1736146357177,1.13769659,3671.0,3670.7,2.45184]
["bitfinex","ETHUSD",1736146357375,1.13769659,3671.0,3670.8,35.0]
["bitfinex","ETHUSD",1736146357575,1.13769659,3671.0,3670.8,35.0908217]
["bitfinex","ETHUSD",1736146358306,1.13769659,3671.0,3670.9,2.71757592]
["bitfinex","ETHUSD",1736146358503,1.13769659,3671.0,3670.9,2.8083491]
["bitfinex","ETHUSD",1736146358720,2.07885853,3671.0,3670.9,2.8083491]
["bitfinex","ETHUSD",1736146360486,0.55,3671.1,3670.9,0.09077318]
["bitfinex","ETHUSD",1736146360882,0.55,3671.1,3670.9,35.09077318]
["bitfinex","ETHUSD",1736146361820,0.94116194,3671.0,3670.9,35.09077318]
["bitfinex","ETHUSD",1736146361996,0.94116194,3671.0,3670.9,38.31348318]
["bitfinex","ETHUSD",1736146362205,0.94116194,3671.0,3670.9,41.0310591]
["bitfinex","ETHUSD",1736146363031,0.55,3671.2,3670.9,41.0310591]
["bitfinex","ETHUSD",1736146363535,0.8067,3671.1,3670.9,35.09077318]
["bitfinex","ETHUSD",1736146363715,0.55,3671.2,3670.9,0.09077318]
["bitfinex","ETHUSD",1736146364089,0.94136183,3671.1,3670.9,0.09077318]
["bitfinex","ETHUSD",1736146365428,1.49136183,3671.1,3671.0,35.0]
["bitfinex","ETHUSD",1736146365833,1.49136183,3671.1,3671.0,35.09064857]
["bitfinex","ETHUSD",1736146366411,2.9027268,3671.1,3671.0,35.09064857]
["bitfinex","ETHUSD",1736146368033,0.55,3671.1,3671.0,35.09064857]
["bitfinex","ETHUSD",1736146368188,1.13769659,3671.3,3671.0,35.09064857]
["bitfinex","ETHUSD",1736146368511,1.13769659,3671.3,3671.0,37.80822449]
["bitfinex","ETHUSD",1736146368718,1.13769659,3671.3,3671.1,2.45157]
["bitfinex","ETHUSD",1736146368930,1.13769659,3671.3,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146369087,1.13769659,3671.3,3671.1,2.45157]
["bitfinex","ETHUSD",1736146369289,2.35271458,3671.3,3671.1,2.45157]
["bitfinex","ETHUSD",1736146369493,2.35271458,3671.3,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146369694,2.35271458,3671.3,3671.1,3.55688559]
["bitfinex","ETHUSD",1736146370053,2.35271458,3671.3,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146370334,2.35271458,3671.3,3671.1,3.55688559]
["bitfinex","ETHUSD",1736146370487,2.35271458,3671.3,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146370694,1.13769659,3671.4,3671.1,3.55688559]
["bitfinex","ETHUSD",1736146370894,1.13769659,3671.4,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146371093,1.13769659,3671.4,3671.1,3.55688559]
["bitfinex","ETHUSD",1736146371432,1.13769659,3671.4,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146371785,2.07878242,3671.5,3671.1,3.55688559]
["bitfinex","ETHUSD",1736146371991,2.07878242,3671.5,3671.3,0.09021469]
["bitfinex","ETHUSD",1736146372233,2.07878242,3671.5,3671.2,0.0902632]
["bitfinex","ETHUSD",1736146372419,2.62878242,3671.5,3671.4,0.09016619]
["bitfinex","ETHUSD",1736146372623,2.62878242,3671.5,3671.3,0.09021469]
["bitfinex","ETHUSD",1736146372842,2.62878242,3671.5,3671.4,0.09016619]
["bitfinex","ETHUSD",1736146373241,1.49108583,3671.5,3671.1,2.45157]
["bitfinex","ETHUSD",1736146373441,1.49108583,3671.5,3671.4,0.09016619]
["bitfinex","ETHUSD",1736146373613,1.49108583,3671.5,3671.1,2.45157]
["bitfinex","ETHUSD",1736146373940,1.49108583,3671.5,3671.0,37.71757592]
["bitfinex","ETHUSD",1736146374092,1.49108583,3671.5,3671.1,0.0903117]
["bitfinex","ETHUSD",1736146374511,2.90296083,3671.5,3671.1,0.0903117]
["bitfinex","ETHUSD",1736146375555,0.94108583,3671.4,3671.1,0.0903117]
["bitfinex","ETHUSD",1736146375739,0.94108583,3671.4,3671.1,2.80788762]
["bitfinex","ETHUSD",1736146376896,1.68825615,3671.5,3671.1,2.80788762]
["bitfinex","ETHUSD",1736146377713,0.55,3671.5,3671.1,2.80788762]
["bitfinex","ETHUSD",1736146379054,0.94116109,3671.4,3671.1,3.98402341]
["bitfinex","ETHUSD",1736146379742,0.94116109,3671.4,3671.1,1.26644749]
["bitfinex","ETHUSD",1736146380261,0.94116109,3671.4,3671.2,35.0]
["bitfinex","ETHUSD",1736146380457,0.55,3671.5,3671.2,35.0]
["bitfinex","ETHUSD",1736146380792,0.8326,3671.4,3671.3,0.09015063]
["bitfinex","ETHUSD",1736146381089,1.3826,3671.4,3671.3,0.09015063]
["bitfinex","ETHUSD",1736146381405,1.3826,3671.4,3670.8,3.00663927]
["bitfinex","ETHUSD",1736146381406,0.55,3671.3,3670.8,38.00663927]
["bitfinex","ETHUSD",1736146381609,0.55,3671.3,3670.8,40.72421519]
["bitfinex","ETHUSD",1736146382051,0.55,3671.3,3670.8,38.27244519]
["bitfinex","ETHUSD",1736146382250,0.55,3671.3,3670.9,1.17613579]
["bitfinex","ETHUSD",1736146382770,0.9412535,3671.2,3670.9,1.17613579]
["bitfinex","ETHUSD",1736146383688,0.1782377,3671.3,3671.2,4.45494579]
["bitfinex","ETHUSD",1736146383919,2.84421522,3671.8,3671.3,0.8273]
["bitfinex","ETHUSD",1736146384088,2.84421522,3671.8,3671.7,36.17613579]
["bitfinex","ETHUSD",1736146384417,2.84421522,3671.9,3671.7,38.62731579]
["bitfinex","ETHUSD",1736146385015,2.84421522,3671.9,3671.7,37.45118]
["bitfinex","ETHUSD",1736146385212,2.84421522,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736146385724,0.55,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736146386216,0.55,3671.9,3671.0,1.95020144]
["bitfinex","ETHUSD",1736146386430,0.55,3671.9,3671.0,1.14090144]
["bitfinex","ETHUSD",1736146386631,0.55,3671.7,3671.0,1.14090144]
["bitfinex","ETHUSD",1736146386931,0.55,3671.7,3670.9,1.71135216]
["bitfinex","ETHUSD",1736146386932,0.55,3671.7,3671.1,0.0898793]
["bitfinex","ETHUSD",1736146387085,0.55,3671.7,3670.9,2.4517]
["bitfinex","ETHUSD",1736146387490,0.55,3671.7,3671.0,0.08992781]
["bitfinex","ETHUSD",1736146388179,0.55,3671.5,3671.0,0.08992781]
["bitfinex","ETHUSD",1736146389337,0.55,3671.7,3671.0,0.08992781]
["bitfinex","ETHUSD",1736146390047,0.55,3671.7,3671.0,35.08992781]
["bitfinex","ETHUSD",1736146390354,0.8189,3671.9,3671.1,0.7879]
["bitfinex","ETHUSD",1736146390494,0.55,3671.8,3671.1,0.7879]
["bitfinex","ETHUSD",1736146390769,0.8189,3671.9,3671.5,2.45129]
["bitfinex","ETHUSD",1736146391079,0.55,3671.8,3671.6,35.0896368]
["bitfinex","ETHUSD",1736146391282,0.8189,3671.9,3671.6,35.0896368]
["bitfinex","ETHUSD",1736146392252,0.55,3671.8,3671.6,35.0896368]
["bitfinex","ETHUSD",1736146392863,0.55,3671.8,3671.6,0.0896368]
["bitfinex","ETHUSD",1736146393395,0.55,3671.8,3671.3,0.53634184]
["bitfinex","ETHUSD",1736146393595,0.55,3671.8,3671.4,0.08960566]
["bitfinex","ETHUSD",1736146394172,0.55,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736146394405,0.55,3671.8,3671.2,0.08989482]
["bitfinex","ETHUSD",1736146394717,0.55,3671.6,3671.2,0.08989482]
["bitfinex","ETHUSD",1736146395076,0.55,3671.6,3671.1,35.0]
["bitfinex","ETHUSD",1736146395314,0.55,3671.6,3671.3,0.08984631]
["bitfinex","ETHUSD",1736146395499,0.55,3671.6,3671.2,0.08989482]
["bitfinex","ETHUSD",1736146395706,0.55,3671.6,3671.4,0.08979781]
["bitfinex","ETHUSD",1736146395881,0.55,3671.6,3671.3,0.08985432]
["bitfinex","ETHUSD",1736146396083,1.68797562,3671.7,3671.5,0.08975732]
["bitfinex","ETHUSD",1736146396283,1.68797562,3671.7,3671.4,0.08980582]
["bitfinex","ETHUSD",1736146396622,1.68797562,3671.7,3671.5,0.08975732]
["bitfinex","ETHUSD",1736146396995,1.68797562,3671.7,3671.1,35.0]
["bitfinex","ETHUSD",1736146397315,1.68797562,3671.7,3671.2,0.08978394]
["bitfinex","ETHUSD",1736146397728,1.68797562,3671.7,3671.1,35.0]
["bitfinex","ETHUSD",1736146397905,1.68797562,3671.7,3671.3,0.08973543]
["bitfinex","ETHUSD",1736146398104,1.68797562,3671.7,3671.2,0.08978394]
["bitfinex","ETHUSD",1736146398295,0.55,3671.5,3671.4,0.08968693]
["bitfinex","ETHUSD",1736146398496,0.55,3671.5,3671.3,0.08973543]
["bitfinex","ETHUSD",1736146398706,0.55,3671.5,3671.4,0.08968693]
["bitfinex","ETHUSD",1736146399021,0.55,3671.5,3671.1,37.45155]
["bitfinex","ETHUSD",1736146399318,0.55,3671.7,3671.1,40.16912592]
["bitfinex","ETHUSD",1736146399626,0.55,3671.7,3671.2,0.08978394]
["bitfinex","ETHUSD",1736146399779,0.54672196,3671.7,3671.2,0.08978394]
["bitfinex","ETHUSD",1736146400120,0.54672196,3671.7,3671.1,40.16912592]
["bitfinex","ETHUSD",1736146400280,0.54672196,3671.7,3671.3,0.08973543]
["bitfinex","ETHUSD",1736146400481,0.54672196,3671.7,3671.2,0.08978394]
["bitfinex","ETHUSD",1736146400708,0.54672196,3671.7,3671.4,0.08968693]
["bitfinex","ETHUSD",1736146400982,0.54672196,3671.7,3671.5,0.08963843]
["bitfinex","ETHUSD",1736146401216,0.54672196,3671.7,3671.3,2.45143]
["bitfinex","ETHUSD",1736146401522,0.54672196,3671.7,3671.6,0.08958994]
["bitfinex","ETHUSD",1736146401679,0.54672196,3671.7,3671.3,2.45143]
["bitfinex","ETHUSD",1736146402327,1.68469758,3671.7,3671.4,0.08965891]
["bitfinex","ETHUSD",1736146402689,1.68469758,3671.7,3671.1,40.16908592]
["bitfinex","ETHUSD",1736146402896,1.68469758,3671.7,3671.5,0.08961041]
["bitfinex","ETHUSD",1736146403103,1.68469758,3671.7,3671.1,40.16908592]
["bitfinex","ETHUSD",1736146403289,1.68469758,3671.7,3671.6,0.08956191]
["bitfinex","ETHUSD",1736146403492,1.68469758,3671.7,3671.2,2.71757592]
["bitfinex","ETHUSD",1736146403796,0.54672196,3671.7,3671.2,2.71757592]
["bitfinex","ETHUSD",1736146404013,0.54672196,3671.7,3671.3,0.08970741]
["bitfinex","ETHUSD",1736146404427,0.54672196,3671.7,3671.2,2.71757592]
["bitfinex","ETHUSD",1736146404583,0.54672196,3671.7,3671.4,0.08965891]
["bitfinex","ETHUSD",1736146404787,0.54672196,3671.7,3671.2,2.71757592]
["bitfinex","ETHUSD",1736146404980,0.54672196,3671.7,3671.3,2.2679952]
["bitfinex","ETHUSD",1736146405181,0.55,3671.5,3671.3,2.2679952]
["bitfinex","ETHUSD",1736146406502,0.55,3671.6,3671.3,2.2679952]
["bitfinex","ETHUSD",1736146407844,0.55,3671.6,3671.3,2.0179952]
["bitfinex","ETHUSD",1736146409566,0.55,3671.6,3671.3,0.08970741]
["bitfinex","ETHUSD",1736146409773,0.55,3671.6,3671.2,5.16907592]
["bitfinex","ETHUSD",1736146409984,0.55,3671.6,3671.3,0.08965134]
["bitfinex","ETHUSD",1736146410142,0.55,3671.6,3671.2,5.16907592]
["bitfinex","ETHUSD",1736146410334,0.55,3671.6,3671.3,0.08965134]
["bitfinex","ETHUSD",1736146410671,0.94204857,3671.5,3671.2,5.16907592]
["bitfinex","ETHUSD",1736146410873,1.49204857,3671.5,3671.4,0.08960284]
["bitfinex","ETHUSD",1736146411044,1.49204857,3671.5,3671.3,0.08965134]
["bitfinex","ETHUSD",1736146411241,1.49204857,3671.5,3671.4,0.08963487]
["bitfinex","ETHUSD",1736146411642,0.55,3671.5,3671.4,0.08963487]
["bitfinex","ETHUSD",1736146414077,1.49217513,3671.5,3671.4,0.08963487]
["bitfinex","ETHUSD",1736146415385,0.55,3671.5,3671.4,0.08963487]
["bitfinex","ETHUSD",1736146417238,0.55,3671.5,3671.4,35.08963487]
["bitfinex","ETHUSD",1736146420086,1.13797562,3671.7,3671.4,38.61371079]
["bitfinex","ETHUSD",1736146420389,1.13797562,3671.7,3671.6,3.6272492]
["bitfinex","ETHUSD",1736146420572,1.13797562,3671.8,3671.6,3.71671104]
["bitfinex","ETHUSD",1736146420984,1.68797562,3671.8,3671.7,37.45118]
["bitfinex","ETHUSD",1736146421153,1.68797562,3671.8,3671.7,37.54059335]
["bitfinex","ETHUSD",1736146422058,1.49203731,3671.8,3671.7,2.54059335]
["bitfinex","ETHUSD",1736146423023,0.55,3671.8,3671.7,2.54059335]
["bitfinex","ETHUSD",1736146423191,1.13797562,3672.0,3671.7,2.80698927]
["bitfinex","ETHUSD",1736146423373,1.13797562,3672.0,3671.9,3.6270492]
["bitfinex","ETHUSD",1736146423760,1.13797562,3672.0,3671.9,3.71628151]
["bitfinex","ETHUSD",1736146424263,2.35486395,3672.1,3671.9,3.71628151]
["bitfinex","ETHUSD",1736146425463,0.55,3672.2,3671.9,3.71628151]
["bitfinex","ETHUSD",1736146432014,0.55,3672.2,3671.9,4.49098151]
["bitfinex","ETHUSD",1736146432792,0.55,3672.3,3671.9,4.49098151]
["bitfinex","ETHUSD",1736146433387,0.55,3672.3,3672.1,1.1760092]
["bitfinex","ETHUSD",1736146433595,1.13797562,3672.4,3672.3,2.45078]
["bitfinex","ETHUSD",1736146433821,1.13797562,3672.4,3672.3,3.6267892]
["bitfinex","ETHUSD",1736146434027,1.13797562,3672.4,3672.3,3.71547133]
["bitfinex","ETHUSD",1736146435130,1.13797562,3672.5,3672.3,3.71547133]
["bitfinex","ETHUSD",1736146437222,0.55,3672.5,3672.3,3.71547133]
["bitfinex","ETHUSD",1736146437731,0.55,3672.5,3672.3,2.53946213]
["bitfinex","ETHUSD",1736146439040,0.94205861,3672.4,3672.3,2.53946213]
["bitfinex","ETHUSD",1736146440724,0.94205861,3672.4,3672.3,0.08868213]
["bitfinex","ETHUSD",1736146440924,0.55,3672.5,3672.3,0.08868213]
["bitfinex","ETHUSD",1736146441244,0.55,3672.5,3672.4,0.08851761]
["bitfinex","ETHUSD",1736146441412,0.55,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146441605,0.55,3672.5,3672.4,0.08851761]
["bitfinex","ETHUSD",1736146441811,0.55,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146442135,0.55,3672.5,3672.4,0.08851761]
["bitfinex","ETHUSD",1736146442735,0.55,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146442893,0.55,3672.5,3672.4,0.08851761]
["bitfinex","ETHUSD",1736146443092,0.55,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146443297,0.55,3672.5,3672.4,0.08838154]
["bitfinex","ETHUSD",1736146443533,0.55,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146443746,0.55,3672.5,3672.4,0.08838154]
["bitfinex","ETHUSD",1736146443908,1.49179739,3672.5,3672.1,2.4509]
["bitfinex","ETHUSD",1736146444544,1.49179739,3672.5,3672.2,0.08847849]
["bitfinex","ETHUSD",1736146445438,0.55,3672.5,3672.2,0.08847849]
["bitfinex","ETHUSD",1736146446848,0.55,3672.5,3672.2,2.45083]
["bitfinex","ETHUSD",1736146447137,1.13797562,3672.6,3672.3,2.53919001]
["bitfinex","ETHUSD",1736146448399,1.13797562,3672.7,3672.3,2.53919001]
["bitfinex","ETHUSD",1736146449948,0.55,3672.7,3672.3,2.53919001]
["bitfinex","ETHUSD",1736146452828,0.55,3672.8,3672.4,0.7846]
["bitfinex","ETHUSD",1736146453027,0.55,3672.8,3672.3,2.45076]
["bitfinex","ETHUSD",1736146453200,0.55,3672.8,3672.5,0.08828905]
["bitfinex","ETHUSD",1736146453399,0.55,3672.8,3672.3,2.45076]
["bitfinex","ETHUSD",1736146453712,0.55,3672.8,3672.6,0.08824058]
["bitfinex","ETHUSD",1736146453924,0.55,3672.8,3672.3,2.45076]
["bitfinex","ETHUSD",1736146454401,0.55,3672.8,3672.4,0.08821751]
["bitfinex","ETHUSD",1736146455249,0.94140417,3672.7,3672.4,0.08821751]
["bitfinex","ETHUSD",1736146455717,0.94140417,3672.7,3672.4,2.53892751]
["bitfinex","ETHUSD",1736146457802,0.94140417,3672.7,3672.6,3.23407]
["bitfinex","ETHUSD",1736146458205,0.94140417,3672.7,3672.6,4.94801579]
["bitfinex","ETHUSD",1736146458950,2.84421522,3673.4,3673.1,2.45024]
["bitfinex","ETHUSD",1736146458951,1.13797562,3673.2,3673.1,2.45024]
["bitfinex","ETHUSD",1736146459357,1.13797562,3673.2,3673.1,2.53799425]
["bitfinex","ETHUSD",1736146459655,1.13797562,3673.2,3673.1,3.30239425]
["bitfinex","ETHUSD",1736146459813,1.13797562,3673.2,3673.1,3.9952746]
["bitfinex","ETHUSD",1736146460551,1.13797562,3673.4,3673.1,1.5450346]
["bitfinex","ETHUSD",1736146460710,1.13797562,3673.4,3673.3,2.45011]
["bitfinex","ETHUSD",1736146461052,1.13797562,3673.4,3673.3,2.53767534]
["bitfinex","ETHUSD",1736146462255,3.49205233,3673.9,3673.3,0.08756534]
["bitfinex","ETHUSD",1736146462547,3.49205233,3673.9,3673.4,0.27208549]
["bitfinex","ETHUSD",1736146462756,3.49205233,3673.9,3673.6,2.44991]
["bitfinex","ETHUSD",1736146463254,3.49205233,3673.9,3673.7,0.08737157]
["bitfinex","ETHUSD",1736146463747,0.55,3673.9,3673.7,0.08737157]
["bitfinex","ETHUSD",1736146464116,0.55,3673.9,3673.6,2.44991]
["bitfinex","ETHUSD",1736146464312,0.55,3673.9,3673.7,2.71757592]
["bitfinex","ETHUSD",1736146464517,0.55,3673.9,3673.7,2.80473153]
["bitfinex","ETHUSD",1736146465354,0.55,3674.0,3673.7,2.80473153]
["bitfinex","ETHUSD",1736146466249,0.55,3674.0,3673.7,0.08715561]
["bitfinex","ETHUSD",1736146466447,0.55,3674.0,3673.5,2.44996]
["bitfinex","ETHUSD",1736146466773,0.55,3674.0,3673.6,0.08660412]
["bitfinex","ETHUSD",1736146468284,0.7672,3674.1,3673.6,2.53645412]
["bitfinex","ETHUSD",1736146468946,0.7672,3674.1,3673.7,2.44984]
["bitfinex","ETHUSD",1736146469205,0.7672,3674.1,3673.8,0.25364441]
["bitfinex","ETHUSD",1736146469533,0.7672,3674.1,3673.8,0.34015165]
["bitfinex","ETHUSD",1736146471365,1.3161,3674.4,3673.8,0.34015165]
["bitfinex","ETHUSD",1736146471701,1.3161,3674.4,3673.8,0.08650724]
["bitfinex","ETHUSD",1736146472394,2.4921092,3674.4,3673.8,0.08650724]
["bitfinex","ETHUSD",1736146472957,0.55,3674.2,3673.5,2.44997]
["bitfinex","ETHUSD",1736146473307,0.55,3674.2,3673.6,2.53650412]
["bitfinex","ETHUSD",1736146473807,1.7260092,3674.2,3673.6,0.08660412]
["bitfinex","ETHUSD",1736146473963,0.55,3674.0,3673.3,2.45006]
["bitfinex","ETHUSD",1736146474528,0.55,3674.0,3673.4,0.08667302]
["bitfinex","ETHUSD",1736146474667,3.0,3674.1,3673.4,0.08667302]
["bitfinex","ETHUSD",1736146474668,0.55,3673.8,3673.4,0.08667302]
["bitfinex","ETHUSD",1736146474867,0.55,3673.8,3673.3,2.45006]
["bitfinex","ETHUSD",1736146475885,0.55,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1736146476818,0.55,3673.8,3673.5,0.08662457]
["bitfinex","ETHUSD",1736146479590,0.55,3673.8,3673.2,3.6261692]
["bitfinex","ETHUSD",1736146479792,0.55,3673.8,3673.3,0.08686939]
["bitfinex","ETHUSD",1736146480096,0.55,3673.8,3673.3,35.08686939]
["bitfinex","ETHUSD",1736146480495,0.55,3673.8,3673.3,37.53695939]
["bitfinex","ETHUSD",1736146486443,0.55,3673.8,3673.3,35.08686939]
["bitfinex","ETHUSD",1736146486682,1.13797562,3674.1,3673.4,2.45004]
["bitfinex","ETHUSD",1736146486975,1.13797562,3674.1,3673.4,5.16761592]
["bitfinex","ETHUSD",1736146487176,0.55,3674.0,3673.5,0.08676051]
["bitfinex","ETHUSD",1736146487684,1.48975772,3674.1,3673.5,0.08676051]
["bitfinex","ETHUSD",1736146488855,0.55,3673.9,3673.5,0.08676051]
["bitfinex","ETHUSD",1736146490476,0.55,3673.9,3673.2,0.4957965]
["bitfinex","ETHUSD",1736146490688,0.55,3673.9,3673.3,0.0868574]
["bitfinex","ETHUSD",1736146490884,0.55,3673.9,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146491064,0.55,3673.9,3673.4,0.31852641]
["bitfinex","ETHUSD",1736146491268,0.55,3673.9,3673.5,0.08676051]
["bitfinex","ETHUSD",1736146491439,0.55,3673.9,3673.2,0.4957965]
["bitfinex","ETHUSD",1736146491635,0.93997828,3673.8,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146496085,0.55,3673.7,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146496955,0.55,3673.5,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146498715,0.831,3673.6,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146498871,0.55,3673.5,3673.3,35.0868574]
["bitfinex","ETHUSD",1736146499083,0.55,3673.5,3673.3,0.0868574]
["bitfinex","ETHUSD",1736146499380,0.55,3673.5,3672.6,0.7556]
["bitfinex","ETHUSD",1736146499627,4.1760092,3673.6,3672.6,0.7556]
["bitfinex","ETHUSD",1736146499628,0.55,3673.3,3672.6,0.7556]
["bitfinex","ETHUSD",1736146499791,0.55,3673.3,3672.4,0.53874512]
["bitfinex","ETHUSD",1736146499975,1.1760092,3673.4,3672.4,0.53874512]
["bitfinex","ETHUSD",1736146499976,0.55,3673.1,3672.4,1.71475432]
["bitfinex","ETHUSD",1736146500172,0.55,3673.1,3672.4,2.49209211]
["bitfinex","ETHUSD",1736146500672,0.55,3673.1,3672.5,35.0]
["bitfinex","ETHUSD",1736146501794,0.94162261,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736146503566,3.49284184,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736146505672,3.49284184,3673.0,3672.5,37.45064]
["bitfinex","ETHUSD",1736146505907,3.49284184,3673.0,3672.6,0.39665859]
["bitfinex","ETHUSD",1736146506501,3.49284184,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736146506813,3.49284184,3673.0,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146507306,2.35486622,3673.0,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146509215,0.94162261,3673.0,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146510268,1.68797562,3673.1,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146511495,0.55,3673.1,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146512279,0.94189661,3673.0,3672.7,35.08778405]
["bitfinex","ETHUSD",1736146514017,0.94189661,3673.0,3672.7,0.08778405]
["bitfinex","ETHUSD",1736146514972,1.347,3672.9,3672.7,0.08778405]
["bitfinex","ETHUSD",1736146515414,1.347,3672.9,3672.2,35.0]
["bitfinex","ETHUSD",1736146515722,4.347,3672.9,3672.3,0.08794193]
["bitfinex","ETHUSD",1736146516292,1.1760092,3672.6,3672.3,0.08794193]
["bitfinex","ETHUSD",1736146516523,0.55,3672.4,3671.7,2.45117]
["bitfinex","ETHUSD",1736146516708,0.55,3672.4,3671.6,0.7694]
["bitfinex","ETHUSD",1736146516927,1.347,3672.5,3671.7,35.08859288]
["bitfinex","ETHUSD",1736146517237,0.55,3672.3,3671.7,35.08859288]
["bitfinex","ETHUSD",1736146517441,0.55,3672.1,3671.7,0.08859288]
["bitfinex","ETHUSD",1736146517744,0.55,3671.9,3671.7,0.08859288]
["bitfinex","ETHUSD",1736146517943,0.55,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736146518094,1.7260092,3672.0,3671.8,0.0882903]
["bitfinex","ETHUSD",1736146518404,1.3801,3671.9,3671.1,0.7694]
["bitfinex","ETHUSD",1736146518741,0.55,3671.8,3671.1,0.7694]
["bitfinex","ETHUSD",1736146518925,0.55,3671.8,3671.1,35.7694]
["bitfinex","ETHUSD",1736146519107,0.55,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736146521747,0.55,3671.8,3671.2,0.08901354]
["bitfinex","ETHUSD",1736146523130,0.55,3671.8,3671.0,1.1760092]
["bitfinex","ETHUSD",1736146523330,0.55,3671.8,3671.3,0.08896504]
["bitfinex","ETHUSD",1736146523528,0.55,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736146523735,0.55,3671.8,3671.4,0.08891654]
["bitfinex","ETHUSD",1736146523916,0.55,3671.8,3671.1,35.0]
["bitfinex","ETHUSD",1736146524118,0.55,3671.8,3671.2,0.08901354]
["bitfinex","ETHUSD",1736146525375,1.7260092,3671.8,3671.2,0.08901354]
["bitfinex","ETHUSD",1736146525503,1.9848092,3671.3,3671.2,0.08901354]
["bitfinex","ETHUSD",1736146525853,0.55,3671.2,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146526182,4.7260092,3671.0,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146527068,3.55,3671.0,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146527279,6.00164,3671.0,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146527727,5.45164,3671.0,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146528123,0.55,3670.9,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146529488,3.00173,3670.9,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146529630,1.3476,3670.8,3670.7,0.53647366]
["bitfinex","ETHUSD",1736146530371,0.55,3670.7,3670.0,0.7901]
["bitfinex","ETHUSD",1736146530879,0.55,3670.7,3670.1,0.08415905]
["bitfinex","ETHUSD",1736146533857,0.7976,3670.8,3670.1,0.08415905]
["bitfinex","ETHUSD",1736146534185,0.55,3670.9,3670.1,0.73094827]
["bitfinex","ETHUSD",1736146536806,0.788,3671.5,3670.2,0.8025]
["bitfinex","ETHUSD",1736146537001,3.788,3671.5,3670.5,2.45197]
["bitfinex","ETHUSD",1736146537160,0.788,3671.5,3670.6,0.8025]
["bitfinex","ETHUSD",1736146537498,0.788,3671.5,3670.6,0.88641641]
["bitfinex","ETHUSD",1736146537701,0.788,3671.5,3670.6,1.22025505]
["bitfinex","ETHUSD",1736146537905,0.55,3671.6,3670.7,2.45184]
["bitfinex","ETHUSD",1736146538059,0.55,3671.6,3670.8,0.7715]
["bitfinex","ETHUSD",1736146538257,4.35819562,3671.8,3670.8,0.85531938]
["bitfinex","ETHUSD",1736146538487,3.55,3671.7,3670.8,0.85531938]
["bitfinex","ETHUSD",1736146540176,0.7703,3672.4,3671.0,2.45164]
["bitfinex","ETHUSD",1736146540385,2.45086,3672.2,3671.0,2.45164]
["bitfinex","ETHUSD",1736146540574,3.55,3672.1,3671.1,0.08367384]
["bitfinex","ETHUSD",1736146541527,0.55,3671.9,3671.1,0.08367384]
["bitfinex","ETHUSD",1736146541679,3.00106,3671.9,3670.9,0.7584]
["bitfinex","ETHUSD",1736146541885,3.00106,3671.9,3671.0,0.08387419]
["bitfinex","ETHUSD",1736146542183,0.55,3671.9,3671.0,0.08387419]
["bitfinex","ETHUSD",1736146545725,0.55,3671.6,3671.0,0.08387419]
["bitfinex","ETHUSD",1736146547893,3.00105,3671.9,3671.0,0.08387419]
["bitfinex","ETHUSD",1736146550145,3.00105,3671.9,3670.9,0.7584]
["bitfinex","ETHUSD",1736146550348,3.00105,3671.9,3671.0,0.08396209]
["bitfinex","ETHUSD",1736146551844,0.7683,3672.0,3671.1,0.7515]
["bitfinex","ETHUSD",1736146552194,0.7683,3672.0,3671.2,0.08386508]
["bitfinex","ETHUSD",1736146552622,3.0,3672.2,3671.2,0.08386508]
["bitfinex","ETHUSD",1736146552859,0.55,3672.1,3671.3,0.8002]
["bitfinex","ETHUSD",1736146553957,0.55,3672.1,3671.4,0.08376807]
["bitfinex","ETHUSD",1736146554307,1.13797562,3672.4,3671.5,0.7546]
["bitfinex","ETHUSD",1736146554502,1.13797562,3672.4,3671.6,0.8380513]
["bitfinex","ETHUSD",1736146555445,1.13797562,3672.4,3671.7,3.27436]
["bitfinex","ETHUSD",1736146555745,3.0,3672.6,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146555938,3.0,3672.6,3671.8,1.24214556]
["bitfinex","ETHUSD",1736146556703,0.55,3672.7,3671.8,1.24214556]
["bitfinex","ETHUSD",1736146559759,0.55,3672.7,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146559915,0.55,3672.5,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146560117,0.55,3672.7,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146560315,0.55,3672.5,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146561435,3.0007,3672.5,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146561652,0.55,3672.2,3671.8,0.90639051]
["bitfinex","ETHUSD",1736146561848,0.55,3672.2,3671.8,0.8232]
["bitfinex","ETHUSD",1736146562347,0.55,3672.2,3671.9,0.08298625]
["bitfinex","ETHUSD",1736146562864,0.93894586,3672.1,3671.9,0.08298625]
["bitfinex","ETHUSD",1736146563349,0.93894586,3672.1,3672.0,0.7939]
["bitfinex","ETHUSD",1736146563662,0.93894586,3672.1,3672.0,0.87692164]
["bitfinex","ETHUSD",1736146563873,2.07692148,3672.5,3672.0,0.4158158]
["bitfinex","ETHUSD",1736146564168,2.07692148,3672.5,3672.1,0.7939]
["bitfinex","ETHUSD",1736146564771,2.07692148,3672.5,3672.2,0.08292069]
["bitfinex","ETHUSD",1736146565471,0.93894586,3672.6,3672.2,0.08292069]
["bitfinex","ETHUSD",1736146565774,0.93894586,3672.6,3672.1,0.7939]
["bitfinex","ETHUSD",1736146566073,0.93894586,3672.6,3672.2,0.7527]
["bitfinex","ETHUSD",1736146566371,0.93894586,3672.6,3672.2,0.83562069]
["bitfinex","ETHUSD",1736146567076,2.07692148,3672.7,3672.2,0.83562069]
["bitfinex","ETHUSD",1736146568773,0.55,3672.7,3672.2,0.83562069]
["bitfinex","ETHUSD",1736146569160,3.76793,3672.7,3672.2,0.83562069]
["bitfinex","ETHUSD",1736146569476,0.55,3672.6,3671.9,0.7741]
["bitfinex","ETHUSD",1736146569973,0.55,3672.6,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146575691,0.5467216,3672.6,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146579590,0.9399048,3672.5,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146581982,2.07788042,3672.5,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146582913,0.55,3672.4,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146583082,1.96088088,3672.4,3672.0,0.08253834]
["bitfinex","ETHUSD",1736146583472,1.96088088,3672.4,3671.9,0.7741]
["bitfinex","ETHUSD",1736146584204,1.68797562,3672.2,3671.9,0.7741]
["bitfinex","ETHUSD",1736146584617,1.68797562,3672.2,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146585293,0.55,3672.2,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146586638,1.68797562,3672.2,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146586825,0.94151054,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146591175,2.35439032,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146592269,3.49236594,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146596760,0.94151054,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146599938,4.06135375,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146600970,2.35439032,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146602524,2.35439032,3672.1,3672.0,0.41337748]
["bitfinex","ETHUSD",1736146603435,3.49561435,3672.1,3672.0,0.41337748]
["bitfinex","ETHUSD",1736146603636,3.49561435,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146604048,3.49561435,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146604625,0.94151054,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146605968,2.35439032,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146608366,4.06135375,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146611432,2.35439032,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146613181,2.35439032,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146613643,2.35439032,3672.1,3672.0,36.25828644]
["bitfinex","ETHUSD",1736146613966,2.35439032,3672.1,3672.0,38.97586236]
["bitfinex","ETHUSD",1736146614181,4.06623658,3672.1,3672.0,38.97586236]
["bitfinex","ETHUSD",1736146614642,4.06623658,3672.1,3672.0,37.80017817]
["bitfinex","ETHUSD",1736146615231,0.94151054,3672.1,3672.0,37.80017817]
["bitfinex","ETHUSD",1736146616079,0.94151054,3672.1,3672.0,35.08260225]
["bitfinex","ETHUSD",1736146616381,0.94151054,3672.1,3672.0,0.08260225]
["bitfinex","ETHUSD",1736146616584,2.35439032,3672.1,3671.6,0.7883]
["bitfinex","ETHUSD",1736146616786,2.35439032,3672.1,3671.7,35.08005606]
["bitfinex","ETHUSD",1736146617983,1.1411785,3671.9,3671.7,35.08005606]
["bitfinex","ETHUSD",1736146619593,3.49556882,3671.8,3671.7,35.08005606]
["bitfinex","ETHUSD",1736146620690,2.08268904,3671.8,3671.7,35.08005606]
["bitfinex","ETHUSD",1736146622306,3.49556882,3671.8,3671.7,35.08005606]
["bitfinex","ETHUSD",1736146623201,3.49556882,3671.8,3671.7,37.79763198]
["bitfinex","ETHUSD",1736146623551,4.06623658,3671.8,3671.7,37.79763198]
["bitfinex","ETHUSD",1736146624887,4.06623658,3671.8,3671.7,38.55953198]
["bitfinex","ETHUSD",1736146625113,0.94151054,3671.8,3671.7,38.55953198]
["bitfinex","ETHUSD",1736146627200,0.94151054,3671.8,3671.7,35.84195606]
["bitfinex","ETHUSD",1736146627396,0.94151054,3671.8,3671.7,0.08005606]
["bitfinex","ETHUSD",1736146627601,0.94151054,3671.8,3671.4,1.32879026]
["bitfinex","ETHUSD",1736146627761,0.94151054,3671.8,3671.5,35.08026086]
["bitfinex","ETHUSD",1736146627762,2.35439032,3671.8,3671.5,35.08026086]
["bitfinex","ETHUSD",1736146629159,1.14134645,3671.6,3671.5,35.08026086]
["bitfinex","ETHUSD",1736146630682,2.35439032,3671.6,3671.5,35.08026086]
["bitfinex","ETHUSD",1736146633403,3.49573677,3671.6,3671.5,35.08026086]
["bitfinex","ETHUSD",1736146633705,3.49573677,3671.6,3671.5,0.08026086]
["bitfinex","ETHUSD",1736146633869,4.26293677,3671.6,3671.5,0.08026086]
["bitfinex","ETHUSD",1736146634064,4.26293677,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146634269,4.26293677,3671.6,3671.5,0.0804686]
["bitfinex","ETHUSD",1736146634763,4.26293677,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146634996,4.26293677,3671.6,3671.3,0.0805656]
["bitfinex","ETHUSD",1736146635178,4.26293677,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146635378,4.26293677,3671.6,3671.3,0.0805656]
["bitfinex","ETHUSD",1736146635578,4.26293677,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146635793,4.26293677,3671.6,3671.3,0.0805656]
["bitfinex","ETHUSD",1736146635993,7.28326007,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146636198,7.28326007,3671.6,3671.3,0.0805656]
["bitfinex","ETHUSD",1736146636413,7.28326007,3671.6,3671.2,35.0]
["bitfinex","ETHUSD",1736146636708,8.45894426,3671.6,3671.3,0.08025154]
["bitfinex","ETHUSD",1736146636918,1.96008419,3671.4,3671.3,0.08025154]
["bitfinex","ETHUSD",1736146637063,3.0,3671.3,3670.4,1.14090144]
["bitfinex","ETHUSD",1736146637267,0.7844,3671.2,3670.3,35.8133]
["bitfinex","ETHUSD",1736146637516,0.7844,3671.2,3670.5,0.08080343]
["bitfinex","ETHUSD",1736146637823,0.7844,3671.2,3670.6,0.08075491]
["bitfinex","ETHUSD",1736146638171,0.7844,3671.2,3670.3,35.54559778]
["bitfinex","ETHUSD",1736146638373,0.7844,3671.2,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146638617,1.13922081,3670.7,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146638910,1.13922081,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736146639094,1.13922081,3670.7,3670.5,0.08080343]
["bitfinex","ETHUSD",1736146639416,1.13922081,3670.7,3670.6,0.08075491]
["bitfinex","ETHUSD",1736146639712,1.13922081,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736146639911,1.13922081,3670.7,3670.6,0.08075491]
["bitfinex","ETHUSD",1736146640074,1.13922081,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736146640276,1.13922081,3670.7,3670.6,0.08075491]
["bitfinex","ETHUSD",1736146640477,1.13922081,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736146641094,1.13922081,3670.7,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146641417,1.13922081,3670.7,3670.3,35.0]
["bitfinex","ETHUSD",1736146641711,1.13922081,3670.9,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146642220,1.13922081,3670.9,3670.5,0.08080343]
["bitfinex","ETHUSD",1736146642420,1.13922081,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736146642589,1.13922081,3670.9,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146642785,1.13922081,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736146643017,1.41064534,3670.8,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146643172,1.41064534,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1736146643520,1.41064534,3670.8,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146643870,1.41064534,3670.8,3670.3,35.0]
["bitfinex","ETHUSD",1736146644072,1.41064534,3670.8,3670.5,0.08080343]
["bitfinex","ETHUSD",1736146644272,0.94151054,3670.9,3670.4,0.08085196]
["bitfinex","ETHUSD",1736146644501,0.94151054,3670.9,3670.6,0.08075491]
["bitfinex","ETHUSD",1736146644820,0.94151054,3670.9,3670.7,0.08070639]
["bitfinex","ETHUSD",1736146645106,0.94151054,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736146645309,0.94151054,3670.9,3670.8,0.08065788]
["bitfinex","ETHUSD",1736146645498,0.7921,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736146645693,0.7921,3670.9,3670.8,0.08065788]
["bitfinex","ETHUSD",1736146645912,0.7921,3670.9,3670.3,35.0]
["bitfinex","ETHUSD",1736146646081,0.7921,3670.9,3670.8,0.08065788]
["bitfinex","ETHUSD",1736146646281,2.4518,3670.8,3670.1,0.8195]
["bitfinex","ETHUSD",1736146646518,0.7921,3670.9,3670.8,0.08065788]
["bitfinex","ETHUSD",1736146646720,1.73361054,3670.9,3670.1,0.8195]
["bitfinex","ETHUSD",1736146646925,1.73361054,3670.9,3670.1,35.8195]
["bitfinex","ETHUSD",1736146647074,4.18534054,3670.9,3670.2,0.08191211]
["bitfinex","ETHUSD",1736146647712,0.94151054,3670.8,3670.2,0.08191211]
["bitfinex","ETHUSD",1736146647877,3.39330054,3670.8,3670.2,0.08191211]
["bitfinex","ETHUSD",1736146649291,2.45179,3670.8,3670.2,0.08191211]
["bitfinex","ETHUSD",1736146650021,2.45179,3670.8,3669.8,0.7542]
["bitfinex","ETHUSD",1736146650312,2.45179,3670.8,3669.9,35.08223036]
["bitfinex","ETHUSD",1736146650512,2.45179,3670.8,3669.9,36.71185299]
["bitfinex","ETHUSD",1736146650721,1.93132081,3670.9,3669.9,36.71185299]
["bitfinex","ETHUSD",1736146652014,0.7921,3670.9,3669.9,36.71185299]
["bitfinex","ETHUSD",1736146653406,3.24381,3670.9,3669.9,36.71185299]
["bitfinex","ETHUSD",1736146655723,0.7921,3670.9,3669.9,36.71185299]
["bitfinex","ETHUSD",1736146655926,0.7921,3670.9,3670.0,1.63825964]
["bitfinex","ETHUSD",1736146656124,0.7921,3670.9,3670.1,0.8222]
["bitfinex","ETHUSD",1736146656336,0.7921,3670.9,3670.1,0.90433328]
["bitfinex","ETHUSD",1736146656499,0.7921,3670.9,3670.1,35.90433328]
["bitfinex","ETHUSD",1736146657581,4.13922081,3671.1,3670.3,0.8222]
["bitfinex","ETHUSD",1736146657982,4.13922081,3671.1,3670.4,0.0819877]
["bitfinex","ETHUSD",1736146658899,3.0,3671.1,3670.4,0.0819877]
["bitfinex","ETHUSD",1736146659194,1.17673568,3671.1,3670.4,0.0819877]
["bitfinex","ETHUSD",1736146659395,1.17673568,3670.9,3670.1,0.7972]
["bitfinex","ETHUSD",1736146659593,0.764,3671.0,3670.2,0.08208475]
["bitfinex","ETHUSD",1736146660235,1.17673568,3670.9,3670.2,0.08208475]
["bitfinex","ETHUSD",1736146660910,3.21579,3670.8,3670.2,0.08208475]
["bitfinex","ETHUSD",1736146661222,3.21579,3670.8,3669.9,0.7972]
["bitfinex","ETHUSD",1736146661434,3.21579,3670.8,3670.0,0.08210184]
["bitfinex","ETHUSD",1736146662430,2.45185,3670.7,3670.0,0.08210184]
["bitfinex","ETHUSD",1736146662636,4.17673568,3670.7,3670.0,0.08210184]
["bitfinex","ETHUSD",1736146662800,1.93783568,3670.3,3670.0,0.08210184]
["bitfinex","ETHUSD",1736146663002,1.93783568,3670.3,3669.6,0.8006]
["bitfinex","ETHUSD",1736146663185,1.93783568,3670.3,3669.7,0.08224746]
["bitfinex","ETHUSD",1736146664886,0.7611,3670.3,3669.7,0.08224746]
["bitfinex","ETHUSD",1736146665525,1.93783568,3670.3,3669.7,0.08224746]
["bitfinex","ETHUSD",1736146666283,1.93783568,3670.3,3669.3,3.27408]
["bitfinex","ETHUSD",1736146666499,1.93783568,3670.3,3669.8,0.08219892]
["bitfinex","ETHUSD",1736146666717,1.93783568,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736146666920,1.93783568,3670.3,3669.9,0.08215038]
["bitfinex","ETHUSD",1736146667134,1.93783568,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736146667340,1.93783568,3670.3,3670.0,0.08210184]
["bitfinex","ETHUSD",1736146667492,1.93783568,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736146667697,1.93783568,3670.3,3670.1,0.0820533]
["bitfinex","ETHUSD",1736146667916,1.93783568,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736146668099,1.93783568,3670.3,3670.2,0.08200477]
["bitfinex","ETHUSD",1736146668296,1.93783568,3670.3,3669.4,35.0]
["bitfinex","ETHUSD",1736146668527,1.93783568,3670.3,3669.4,37.71757592]
["bitfinex","ETHUSD",1736146668712,1.93783568,3670.3,3669.5,0.08234455]
["bitfinex","ETHUSD",1736146669329,1.13922081,3670.4,3669.6,0.7593]
["bitfinex","ETHUSD",1736146669527,5.57636649,3670.5,3669.6,0.7593]
["bitfinex","ETHUSD",1736146669703,5.57636649,3670.5,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146670450,3.12435649,3670.5,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146670839,0.93932596,3670.4,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146673039,2.11606164,3670.4,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146673403,4.56811164,3670.4,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146674234,5.11606164,3670.4,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146674432,3.48778762,3670.3,3669.7,35.08224746]
["bitfinex","ETHUSD",1736146674635,3.48778762,3670.3,3669.7,0.08224746]
["bitfinex","ETHUSD",1736146674834,1.17673568,3670.2,3669.7,0.08224746]
["bitfinex","ETHUSD",1736146675149,1.17673568,3670.2,3669.6,0.7593]
["bitfinex","ETHUSD",1736146675648,1.17673568,3670.2,3669.7,0.08244739]
["bitfinex","ETHUSD",1736146676210,1.13922081,3670.1,3669.7,0.08244739]
["bitfinex","ETHUSD",1736146677568,1.17673568,3669.8,3669.7,0.08244739]
["bitfinex","ETHUSD",1736146677918,1.17673568,3669.8,3669.3,0.7514]
["bitfinex","ETHUSD",1736146678350,1.17673568,3669.8,3669.4,0.08259304]
["bitfinex","ETHUSD",1736146679165,1.17673568,3669.8,3669.3,0.7514]
["bitfinex","ETHUSD",1736146679364,2.35028548,3669.7,3668.8,0.7527]
["bitfinex","ETHUSD",1736146679535,2.35028548,3669.7,3669.4,0.08300894]
["bitfinex","ETHUSD",1736146679737,2.35028548,3669.7,3668.8,0.7527]
["bitfinex","ETHUSD",1736146680065,1.17673568,3669.6,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146680431,2.31595649,3669.6,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146681623,3.13395649,3669.6,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146681960,2.35028548,3669.5,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146682368,1.17673568,3669.4,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146682717,2.35028548,3669.5,3668.9,35.08325173]
["bitfinex","ETHUSD",1736146683149,1.17673568,3669.4,3668.9,0.08325173]
["bitfinex","ETHUSD",1736146683350,1.17673568,3669.2,3668.9,0.08325173]
["bitfinex","ETHUSD",1736146683526,2.31595649,3669.2,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146683957,1.13922081,3669.2,3668.7,0.08340513]
["bitfinex","ETHUSD",1736146685163,1.41095952,3669.1,3668.7,0.08340513]
["bitfinex","ETHUSD",1736146686144,3.48950629,3669.3,3668.7,0.08340513]
["bitfinex","ETHUSD",1736146686674,3.48950629,3669.3,3668.8,0.08341111]
["bitfinex","ETHUSD",1736146687163,3.48950629,3669.3,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146687471,1.13922081,3669.2,3668.9,0.08352868]
["bitfinex","ETHUSD",1736146687628,1.13922081,3669.2,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146687828,1.13922081,3669.2,3669.0,0.08318164]
["bitfinex","ETHUSD",1736146688095,1.13922081,3669.2,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146688549,1.41095952,3669.1,3668.7,0.08332734]
["bitfinex","ETHUSD",1736146689765,2.21155952,3669.1,3668.7,0.08332734]
["bitfinex","ETHUSD",1736146689971,1.41095952,3669.1,3668.7,0.08332734]
["bitfinex","ETHUSD",1736146690169,1.13922081,3669.2,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146690468,1.13922081,3669.2,3668.8,0.08299694]
["bitfinex","ETHUSD",1736146690767,1.13922081,3669.2,3668.7,0.08304551]
["bitfinex","ETHUSD",1736146690929,1.13922081,3669.2,3668.9,0.08294837]
["bitfinex","ETHUSD",1736146691274,1.13922081,3669.2,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146691471,3.0,3669.3,3669.0,0.08289981]
["bitfinex","ETHUSD",1736146691626,3.0,3669.3,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146691842,3.0,3669.3,3669.1,0.08285125]
["bitfinex","ETHUSD",1736146692041,3.0,3669.3,3668.6,1.33444998]
["bitfinex","ETHUSD",1736146692246,3.0,3669.3,3669.2,0.08280269]
["bitfinex","ETHUSD",1736146692463,0.94034121,3669.2,3668.9,1.17673568]
["bitfinex","ETHUSD",1736146692658,0.94034121,3669.2,3669.0,0.8019]
["bitfinex","ETHUSD",1736146692864,0.94034121,3669.2,3669.0,1.24506857]
["bitfinex","ETHUSD",1736146693477,0.94034121,3669.2,3669.1,0.8019]
["bitfinex","ETHUSD",1736146693674,0.94034121,3669.2,3669.1,0.74190055]
["bitfinex","ETHUSD",1736146693980,1.13922081,3669.8,3669.1,0.74190055]
["bitfinex","ETHUSD",1736146695297,1.41085426,3669.7,3669.1,0.74190055]
["bitfinex","ETHUSD",1736146695797,1.41085426,3669.7,3669.3,2.45271]
["bitfinex","ETHUSD",1736146695955,1.41085426,3669.7,3669.1,3.62964568]
["bitfinex","ETHUSD",1736146696151,1.41085426,3669.7,3668.9,1.17673568]
["bitfinex","ETHUSD",1736146696695,1.41085426,3669.7,3669.0,0.8019]
["bitfinex","ETHUSD",1736146696899,0.9405695,3669.8,3669.0,0.8019]
["bitfinex","ETHUSD",1736146697895,1.13922081,3669.7,3669.0,0.8019]
["bitfinex","ETHUSD",1736146698249,2.31595649,3669.7,3669.0,0.8019]
["bitfinex","ETHUSD",1736146698455,5.31595649,3669.7,3669.1,0.08270731]
["bitfinex","ETHUSD",1736146698656,0.765,3669.6,3669.1,0.08270731]
["bitfinex","ETHUSD",1736146698906,0.765,3669.6,3668.8,0.8043]
["bitfinex","ETHUSD",1736146699089,3.31547028,3669.6,3668.8,0.8043]
["bitfinex","ETHUSD",1736146699416,2.55047028,3669.6,3668.9,0.08280443]
["bitfinex","ETHUSD",1736146699909,2.55047028,3669.6,3668.8,0.8043]
["bitfinex","ETHUSD",1736146700286,2.35181897,3669.5,3668.9,0.08280443]
["bitfinex","ETHUSD",1736146700674,2.35181897,3669.5,3669.0,0.7952]
["bitfinex","ETHUSD",1736146700973,2.35181897,3669.5,3669.0,0.87795587]
["bitfinex","ETHUSD",1736146701375,2.07979031,3669.6,3669.0,0.87795587]
["bitfinex","ETHUSD",1736146702699,0.9405695,3669.7,3669.1,0.8198]
["bitfinex","ETHUSD",1736146703185,0.9405695,3669.7,3669.2,0.08251082]
["bitfinex","ETHUSD",1736146703516,0.9405695,3669.7,3669.3,0.7872]
["bitfinex","ETHUSD",1736146703820,1.41226455,3669.7,3669.4,0.08241371]
["bitfinex","ETHUSD",1736146704329,1.41226455,3669.7,3669.4,2.53511371]
["bitfinex","ETHUSD",1736146704539,1.41226455,3669.7,3669.5,0.7872]
["bitfinex","ETHUSD",1736146704720,2.35347136,3669.6,3669.4,0.08241371]
["bitfinex","ETHUSD",1736146704928,0.7605,3669.5,3668.9,0.7872]
["bitfinex","ETHUSD",1736146705102,3.21315,3669.5,3668.2,1.92810144]
["bitfinex","ETHUSD",1736146705893,3.21315,3669.5,3668.3,2.45344]
["bitfinex","ETHUSD",1736146706141,1.13922081,3669.1,3668.4,0.7872]
["bitfinex","ETHUSD",1736146707143,1.13922081,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736146707930,0.7605,3669.0,3668.4,0.7872]
["bitfinex","ETHUSD",1736146708289,0.7605,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736146708788,5.7655965,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736146708988,5.7655965,3669.0,3668.1,0.7922]
["bitfinex","ETHUSD",1736146709421,2.45306,3668.9,3668.2,35.0]
["bitfinex","ETHUSD",1736146709738,3.21369,3668.7,3668.2,35.0]
["bitfinex","ETHUSD",1736146710187,2.45326,3668.6,3668.2,35.0]
["bitfinex","ETHUSD",1736146711058,2.45326,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736146711590,2.45326,3668.6,3668.1,35.005]
["bitfinex","ETHUSD",1736146711752,1.13922081,3668.4,3668.1,35.005]
["bitfinex","ETHUSD",1736146712088,1.13922081,3668.4,3668.2,0.08354834]
["bitfinex","ETHUSD",1736146713864,1.13922081,3668.5,3668.2,0.08354834]
["bitfinex","ETHUSD",1736146715164,1.13650081,3668.5,3668.2,0.08354834]
["bitfinex","ETHUSD",1736146716811,2.35351106,3668.6,3668.2,0.08354834]
["bitfinex","ETHUSD",1736146717257,2.35351106,3668.6,3668.2,35.08354834]
["bitfinex","ETHUSD",1736146718057,2.35351106,3668.6,3668.2,0.08354834]
["bitfinex","ETHUSD",1736146721399,2.35351106,3668.6,3668.3,0.8068]
["bitfinex","ETHUSD",1736146722396,2.35351106,3668.6,3668.4,0.08355916]
["bitfinex","ETHUSD",1736146723369,3.12314526,3668.7,3668.4,0.08355916]
["bitfinex","ETHUSD",1736146723578,3.12314526,3668.7,3668.1,35.005]
["bitfinex","ETHUSD",1736146723973,3.12314526,3668.7,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146724789,1.41294156,3668.6,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146725200,1.4096612,3668.6,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146725868,1.13974316,3668.6,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146727502,1.13974316,3668.5,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146728803,1.13974316,3668.6,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146730099,1.13974316,3668.5,3668.2,0.08363632]
["bitfinex","ETHUSD",1736146736514,1.13974316,3668.5,3668.3,0.7872]
["bitfinex","ETHUSD",1736146736933,2.6507732,3668.7,3668.4,38.67278157]
["bitfinex","ETHUSD",1736146736934,1.13974316,3668.6,3668.4,38.67278157]
["bitfinex","ETHUSD",1736146737129,1.13974316,3668.6,3668.4,39.85060066]
["bitfinex","ETHUSD",1736146737332,1.13974316,3668.6,3668.4,36.21940157]
["bitfinex","ETHUSD",1736146738316,2.27607326,3668.9,3668.4,0.08357916]
["bitfinex","ETHUSD",1736146738317,0.8165,3668.9,3668.4,0.08357916]
["bitfinex","ETHUSD",1736146738504,3.8165,3668.9,3668.4,0.08357916]
["bitfinex","ETHUSD",1736146738899,3.8165,3668.9,3668.5,0.08345859]
["bitfinex","ETHUSD",1736146739221,3.8165,3668.9,3668.1,35.7922]
["bitfinex","ETHUSD",1736146739413,0.8165,3668.9,3668.1,35.7922]
["bitfinex","ETHUSD",1736146739615,0.8165,3668.9,3668.2,0.08360033]
["bitfinex","ETHUSD",1736146739616,1.13974316,3668.6,3668.2,0.08360033]
["bitfinex","ETHUSD",1736146740395,1.13974316,3668.6,3668.2,2.80117625]
["bitfinex","ETHUSD",1736146740801,1.13974316,3668.6,3668.3,0.7637]
["bitfinex","ETHUSD",1736146741201,1.13974316,3668.6,3668.4,0.08354316]
["bitfinex","ETHUSD",1736146742404,1.13974316,3668.7,3668.4,0.08354316]
["bitfinex","ETHUSD",1736146743327,1.13974316,3668.7,3668.5,0.8026]
["bitfinex","ETHUSD",1736146743531,1.13974316,3668.7,3668.6,2.71757592]
["bitfinex","ETHUSD",1736146743740,1.7102037,3668.8,3668.6,2.80097794]
["bitfinex","ETHUSD",1736146744848,1.14027085,3668.9,3668.6,2.80097794]
["bitfinex","ETHUSD",1736146745757,1.14027085,3668.9,3668.6,0.08340202]
["bitfinex","ETHUSD",1736146746050,1.14027085,3669.0,3668.6,0.08340202]
["bitfinex","ETHUSD",1736146746748,0.792,3668.9,3668.6,0.08340202]
["bitfinex","ETHUSD",1736146746943,1.14027085,3668.8,3668.6,0.08340202]
["bitfinex","ETHUSD",1736146747109,1.14027085,3668.8,3668.2,0.8218]
["bitfinex","ETHUSD",1736146747312,1.14027085,3668.8,3668.3,1.02738572]
["bitfinex","ETHUSD",1736146748285,2.55421486,3668.7,3668.3,1.02738572]
["bitfinex","ETHUSD",1736146749135,2.55421486,3668.7,3668.3,0.08335179]
["bitfinex","ETHUSD",1736146749445,2.55421486,3668.7,3668.3,35.08335179]
["bitfinex","ETHUSD",1736146749654,2.08084035,3668.7,3668.3,35.0]
["bitfinex","ETHUSD",1736146749838,2.08084035,3668.7,3668.4,0.08331121]
["bitfinex","ETHUSD",1736146750238,2.08084035,3668.7,3668.2,3.27531]
["bitfinex","ETHUSD",1736146750444,2.08084035,3668.7,3668.3,35.0]
["bitfinex","ETHUSD",1736146750951,2.08084035,3668.7,3668.4,0.08330321]
["bitfinex","ETHUSD",1736146751249,1.7102037,3668.8,3668.4,0.08330321]
["bitfinex","ETHUSD",1736146751250,2.08084035,3668.6,3668.4,0.08330321]
["bitfinex","ETHUSD",1736146751546,2.08084035,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736146751751,2.08084035,3668.6,3668.5,35.08325464]
["bitfinex","ETHUSD",1736146752526,3.12414771,3668.7,3668.5,37.80083056]
["bitfinex","ETHUSD",1736146753554,2.35754716,3668.6,3668.5,38.60843056]
["bitfinex","ETHUSD",1736146754695,2.35754716,3668.6,3668.5,3.60843056]
["bitfinex","ETHUSD",1736146754973,2.35754716,3668.6,3668.5,0.89085464]
["bitfinex","ETHUSD",1736146755153,2.35754716,3668.6,3668.5,35.89085464]
["bitfinex","ETHUSD",1736146757880,2.35754716,3668.6,3668.5,38.34416464]
["bitfinex","ETHUSD",1736146758043,2.35754716,3668.6,3668.5,35.89085464]
["bitfinex","ETHUSD",1736146758750,2.35754716,3668.6,3668.5,38.34416464]
["bitfinex","ETHUSD",1736146758981,0.94360315,3668.6,3668.5,41.06174056]
["bitfinex","ETHUSD",1736146759168,0.94360315,3668.6,3668.5,42.23942733]
["bitfinex","ETHUSD",1736146759984,0.94360315,3668.6,3668.5,41.06174056]
["bitfinex","ETHUSD",1736146760279,0.94360315,3668.6,3668.5,42.23942733]
["bitfinex","ETHUSD",1736146761381,0.94360315,3668.8,3668.6,2.4532]
["bitfinex","ETHUSD",1736146761546,0.94360315,3668.8,3668.7,3.89526269]
["bitfinex","ETHUSD",1736146761746,0.94360315,3668.8,3668.7,3.97787408]
["bitfinex","ETHUSD",1736146762151,0.94360315,3668.8,3668.7,1.26029816]
["bitfinex","ETHUSD",1736146762356,0.94360315,3668.8,3668.7,37.01519816]
["bitfinex","ETHUSD",1736146762590,2.08473616,3669.0,3668.7,37.01519816]
["bitfinex","ETHUSD",1736146763785,1.41441216,3668.9,3668.7,37.01519816]
["bitfinex","ETHUSD",1736146765048,1.14113301,3669.0,3668.7,37.01519816]
["bitfinex","ETHUSD",1736146765346,1.14113301,3669.0,3668.8,2.71757592]
["bitfinex","ETHUSD",1736146765557,1.14113301,3669.0,3668.7,2.01519816]
["bitfinex","ETHUSD",1736146765757,1.14113301,3669.0,3668.9,0.08247427]
["bitfinex","ETHUSD",1736146765982,1.14113301,3669.0,3668.8,0.08252284]
["bitfinex","ETHUSD",1736146766179,1.14113301,3669.0,3668.9,0.08247427]
["bitfinex","ETHUSD",1736146766477,2.08473616,3669.0,3668.7,39.38575677]
["bitfinex","ETHUSD",1736146766676,2.08473616,3669.0,3668.8,1.06345754]
["bitfinex","ETHUSD",1736146766857,2.08473616,3669.0,3668.8,1.14598038]
["bitfinex","ETHUSD",1736146767065,2.08473616,3669.0,3668.9,1.17768677]
["bitfinex","ETHUSD",1736146767478,2.08473616,3669.0,3668.9,1.26016104]
["bitfinex","ETHUSD",1736146767683,2.08473616,3669.1,3668.9,3.71321104]
["bitfinex","ETHUSD",1736146767870,2.08473616,3669.1,3668.9,0.08247427]
["bitfinex","ETHUSD",1736146768177,2.08473616,3669.1,3668.9,2.1085601]
["bitfinex","ETHUSD",1736146768795,2.08473616,3669.1,3668.9,3.28624687]
["bitfinex","ETHUSD",1736146768996,1.14113301,3669.1,3668.9,3.28624687]
["bitfinex","ETHUSD",1736146770464,2.08473616,3669.2,3668.9,3.28624687]
["bitfinex","ETHUSD",1736146770863,2.08473616,3669.2,3668.9,2.1085601]
["bitfinex","ETHUSD",1736146771799,1.41375654,3669.1,3669.0,1.03922755]
["bitfinex","ETHUSD",1736146772097,1.41375654,3669.1,3669.0,1.12165326]
["bitfinex","ETHUSD",1736146773569,2.08473616,3669.3,3669.0,1.12165326]
["bitfinex","ETHUSD",1736146774001,2.08473616,3669.3,3669.1,0.7985]
["bitfinex","ETHUSD",1736146774207,2.08473616,3669.3,3669.2,0.75768659]
["bitfinex","ETHUSD",1736146774396,1.14113301,3669.3,3669.2,3.29286518]
["bitfinex","ETHUSD",1736146775001,1.88598366,3669.5,3669.2,0.84001518]
["bitfinex","ETHUSD",1736146775310,1.88598366,3669.5,3669.2,0.08232859]
["bitfinex","ETHUSD",1736146775912,1.88598366,3669.5,3668.9,6.4447626]
["bitfinex","ETHUSD",1736146776276,1.88598366,3669.5,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146778702,0.784,3669.4,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146780214,1.14043196,3669.2,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146781418,2.55492397,3669.1,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146782718,2.08342663,3669.1,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146784043,2.08342663,3669.2,3669.0,0.08227778]
["bitfinex","ETHUSD",1736146784831,2.08342663,3669.2,3669.0,4.94321324]
["bitfinex","ETHUSD",1736146785015,2.08342663,3669.2,3669.0,3.32085778]
["bitfinex","ETHUSD",1736146785184,2.08342663,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736146785385,1.14043196,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736146785685,1.14043196,3669.2,3669.1,35.08216125]
["bitfinex","ETHUSD",1736146787799,2.08342663,3669.3,3669.1,35.08216125]
["bitfinex","ETHUSD",1736146789540,2.08342663,3669.2,3669.1,0.08216125]
["bitfinex","ETHUSD",1736146790725,1.14043196,3669.2,3669.1,0.08216125]
["bitfinex","ETHUSD",1736146791621,1.14043196,3669.2,3668.9,2.99433553]
["bitfinex","ETHUSD",1736146791785,1.14043196,3669.2,3669.1,0.08218925]
["bitfinex","ETHUSD",1736146791988,2.08342663,3669.2,3669.0,0.08223781]
["bitfinex","ETHUSD",1736146792313,2.08342663,3669.2,3669.1,0.08218925]
["bitfinex","ETHUSD",1736146792512,2.08342663,3669.2,3668.9,2.99433553]
["bitfinex","ETHUSD",1736146792823,2.08342663,3669.2,3669.0,0.08223781]
["bitfinex","ETHUSD",1736146793123,1.14043196,3669.2,3669.0,0.08223781]
["bitfinex","ETHUSD",1736146793344,1.14043196,3669.2,3669.0,35.08223781]
["bitfinex","ETHUSD",1736146794224,2.08342663,3669.2,3669.0,35.08223781]
["bitfinex","ETHUSD",1736146795226,2.84282663,3669.2,3669.0,0.08223781]
["bitfinex","ETHUSD",1736146795540,2.08342663,3669.1,3668.5,0.8269]
["bitfinex","ETHUSD",1736146795689,2.08342663,3669.1,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146795892,0.7594,3669.0,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146797116,1.71064794,3668.8,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146798338,4.06813462,3668.7,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146799720,2.65364261,3668.7,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146800516,2.65364261,3668.7,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146801110,2.35748668,3668.7,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146803600,4.06813462,3668.7,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146804522,4.06813462,3668.7,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146804853,0.94299467,3668.7,3668.6,35.08244408]
["bitfinex","ETHUSD",1736146805954,0.94299467,3668.7,3668.6,35.91094408]
["bitfinex","ETHUSD",1736146806132,0.94299467,3668.7,3668.6,38.62852]
["bitfinex","ETHUSD",1736146806329,0.94299467,3668.7,3668.6,42.25945677]
["bitfinex","ETHUSD",1736146806822,0.94299467,3668.7,3668.6,41.08177]
["bitfinex","ETHUSD",1736146807356,0.94299467,3668.7,3668.6,35.91094408]
["bitfinex","ETHUSD",1736146807746,1.14051547,3669.0,3668.6,35.91094408]
["bitfinex","ETHUSD",1736146808463,1.14051547,3669.0,3668.8,2.45311]
["bitfinex","ETHUSD",1736146808826,2.55500748,3668.9,3668.6,35.91094408]
["bitfinex","ETHUSD",1736146809046,3.49800215,3668.9,3668.6,35.91094408]
["bitfinex","ETHUSD",1736146809246,3.49800215,3668.9,3668.7,2.71757592]
["bitfinex","ETHUSD",1736146810336,3.49800215,3668.9,3668.6,38.36418408]
["bitfinex","ETHUSD",1736146810539,1.71064794,3669.1,3668.6,0.91094408]
["bitfinex","ETHUSD",1736146810540,0.94299467,3669.0,3668.6,0.91094408]
["bitfinex","ETHUSD",1736146811636,1.14051547,3668.8,3668.6,0.91094408]
["bitfinex","ETHUSD",1736146812121,1.14051547,3668.8,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146812841,2.08351014,3668.8,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146813965,2.08351014,3668.7,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146815069,1.41449201,3668.8,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146815070,2.08351014,3668.8,3668.6,0.08244408]
["bitfinex","ETHUSD",1736146815925,2.08351014,3668.8,3668.7,0.8062]
["bitfinex","ETHUSD",1736146816286,2.08351014,3668.8,3668.7,3.25938]
["bitfinex","ETHUSD",1736146816448,2.08351014,3668.8,3668.7,38.25938]
["bitfinex","ETHUSD",1736146817393,2.08351014,3668.8,3668.7,35.8062]
["bitfinex","ETHUSD",1736146817589,2.08351014,3669.1,3668.7,35.0825634]
["bitfinex","ETHUSD",1736146818398,2.85281014,3669.1,3668.7,35.0825634]
["bitfinex","ETHUSD",1736146819198,2.85281014,3669.1,3668.7,0.0825634]
["bitfinex","ETHUSD",1736146819496,1.14051547,3668.9,3668.4,3.24355]
["bitfinex","ETHUSD",1736146819727,1.14051547,3668.9,3668.8,0.08251483]
["bitfinex","ETHUSD",1736146819879,1.14051547,3668.9,3668.4,38.74013365]
["bitfinex","ETHUSD",1736146820194,1.14051547,3668.9,3668.5,2.53597055]
["bitfinex","ETHUSD",1736146820598,1.14051547,3668.9,3668.8,0.8174]
["bitfinex","ETHUSD",1736146820599,2.08351014,3668.9,3668.8,0.8174]
["bitfinex","ETHUSD",1736146820943,2.08351014,3668.9,3668.8,0.89991483]
["bitfinex","ETHUSD",1736146821903,1.41391046,3668.9,3668.8,0.89991483]
["bitfinex","ETHUSD",1736146823191,2.35690513,3668.9,3668.8,35.89991483]
["bitfinex","ETHUSD",1736146824997,2.35690513,3668.9,3668.8,41.07060075]
["bitfinex","ETHUSD",1736146825146,2.35690513,3668.9,3668.8,35.08251483]
["bitfinex","ETHUSD",1736146826310,2.35690513,3668.9,3668.8,0.08251483]
["bitfinex","ETHUSD",1736146826605,2.08351014,3669.0,3668.8,0.08251483]
["bitfinex","ETHUSD",1736146826749,2.08351014,3669.0,3668.5,38.28498]
["bitfinex","ETHUSD",1736146827302,2.08351014,3669.0,3668.6,2.53582798]
["bitfinex","ETHUSD",1736146827517,1.14051547,3669.0,3668.6,2.53582798]
["bitfinex","ETHUSD",1736146828109,1.14051547,3669.0,3668.7,35.0]
["bitfinex","ETHUSD",1736146828608,1.4144993,3668.9,3668.8,0.08251084]
["bitfinex","ETHUSD",1736146828911,1.4144993,3668.9,3668.8,5.17068592]
["bitfinex","ETHUSD",1736146829111,1.4144993,3668.9,3668.8,5.25319676]
["bitfinex","ETHUSD",1736146829310,1.4144993,3668.9,3668.8,2.53562084]
["bitfinex","ETHUSD",1736146829493,1.4144993,3668.9,3668.8,37.53562084]
["bitfinex","ETHUSD",1736146829688,2.08351014,3669.1,3668.8,37.53562084]
["bitfinex","ETHUSD",1736146829893,2.08351014,3669.1,3668.9,1.17768677]
["bitfinex","ETHUSD",1736146830079,2.08351014,3669.1,3669.0,3.25748]
["bitfinex","ETHUSD",1736146830280,2.08351014,3669.1,3669.0,6.05746963]
["bitfinex","ETHUSD",1736146831923,1.14051547,3669.7,3669.4,2.45271]
["bitfinex","ETHUSD",1736146832254,1.14051547,3669.7,3669.5,0.08215494]
["bitfinex","ETHUSD",1736146832715,1.14051547,3669.7,3669.6,2.45258]
["bitfinex","ETHUSD",1736146832875,2.08351014,3669.9,3669.6,3.26088]
["bitfinex","ETHUSD",1736146833059,2.08351014,3669.9,3669.7,0.08205784]
["bitfinex","ETHUSD",1736146834019,1.41401632,3669.8,3669.7,0.08205784]
["bitfinex","ETHUSD",1736146834971,2.08351014,3670.0,3669.4,2.45271]
["bitfinex","ETHUSD",1736146835163,2.08351014,3670.0,3669.7,0.08205784]
["bitfinex","ETHUSD",1736146835512,2.08351014,3670.0,3669.8,0.0820093]
["bitfinex","ETHUSD",1736146836048,2.08351014,3670.0,3669.4,2.45271]
["bitfinex","ETHUSD",1736146836209,2.08351014,3670.0,3669.9,0.08196076]
["bitfinex","ETHUSD",1736146836210,0.94299467,3670.0,3669.9,0.08196076]
["bitfinex","ETHUSD",1736146836508,0.94299467,3670.0,3669.9,0.08172889]
["bitfinex","ETHUSD",1736146836908,0.94299467,3670.0,3669.4,2.45271]
["bitfinex","ETHUSD",1736146837109,0.94299467,3670.0,3669.5,2.89439968]
["bitfinex","ETHUSD",1736146837308,3.49602312,3670.0,3669.5,2.53456307]
["bitfinex","ETHUSD",1736146838508,1.41344259,3669.9,3669.6,2.45255]
["bitfinex","ETHUSD",1736146838698,1.41344259,3669.9,3669.6,37.45255]
["bitfinex","ETHUSD",1736146838897,1.41344259,3669.9,3669.7,0.08182598]
["bitfinex","ETHUSD",1736146839424,1.71064794,3670.2,3669.8,4.43732677]
["bitfinex","ETHUSD",1736146839425,2.08258053,3670.2,3669.8,4.43732677]
["bitfinex","ETHUSD",1736146839562,3.2602673,3670.2,3669.7,0.08182598]
["bitfinex","ETHUSD",1736146839889,0.7989,3670.1,3669.8,0.08159355]
["bitfinex","ETHUSD",1736146840096,1.17768677,3670.0,3669.8,0.08159355]
["bitfinex","ETHUSD",1736146840254,1.17768677,3670.0,3669.1,1.345023]
["bitfinex","ETHUSD",1736146840456,1.17768677,3670.0,3669.2,0.08188484]
["bitfinex","ETHUSD",1736146841075,4.67329253,3670.0,3669.2,0.08188484]
["bitfinex","ETHUSD",1736146841895,3.49560576,3670.0,3669.2,0.08188484]
["bitfinex","ETHUSD",1736146842121,3.49560576,3669.9,3669.3,35.0]
["bitfinex","ETHUSD",1736146842492,3.49560576,3669.9,3669.4,0.08178773]
["bitfinex","ETHUSD",1736146843214,1.41302523,3669.8,3669.4,0.08178773]
["bitfinex","ETHUSD",1736146844205,2.08258053,3669.9,3669.4,0.08178773]
["bitfinex","ETHUSD",1736146845731,2.08258053,3669.9,3669.4,1.50803838]
["bitfinex","ETHUSD",1736146845893,2.08258053,3669.9,3669.4,2.53447773]
["bitfinex","ETHUSD",1736146846227,2.08258053,3669.9,3669.5,0.7825]
["bitfinex","ETHUSD",1736146846430,1.41307557,3669.8,3669.5,0.7825]
["bitfinex","ETHUSD",1736146846629,1.41307557,3669.8,3669.6,0.08175059]
["bitfinex","ETHUSD",1736146847616,1.13958586,3669.9,3669.6,0.08175059]
["bitfinex","ETHUSD",1736146847617,2.08258053,3670.0,3669.6,2.53431059]
["bitfinex","ETHUSD",1736146847813,2.08258053,3670.0,3669.7,0.33168106]
["bitfinex","ETHUSD",1736146848116,2.08258053,3670.0,3669.8,0.08162552]
["bitfinex","ETHUSD",1736146848530,2.08258053,3670.0,3669.7,0.33168106]
["bitfinex","ETHUSD",1736146848694,2.08258053,3670.0,3669.9,0.08157698]
["bitfinex","ETHUSD",1736146848896,1.13958586,3670.3,3669.5,1.96018677]
["bitfinex","ETHUSD",1736146849242,1.13958586,3670.3,3669.7,2.4525]
["bitfinex","ETHUSD",1736146849545,0.7914,3670.2,3669.8,0.08152561]
["bitfinex","ETHUSD",1736146850039,0.7914,3670.2,3669.6,0.19601868]
["bitfinex","ETHUSD",1736146850537,0.7914,3670.2,3669.7,0.08157415]
["bitfinex","ETHUSD",1736146850881,0.7914,3670.2,3669.5,0.767]
["bitfinex","ETHUSD",1736146851080,2.35464715,3670.1,3669.6,0.0816227]
["bitfinex","ETHUSD",1736146852175,0.9418816,3670.1,3669.6,0.0816227]
["bitfinex","ETHUSD",1736146853678,1.93098586,3670.2,3669.6,0.0816227]
["bitfinex","ETHUSD",1736146854253,0.792,3669.9,3669.6,0.0816227]
["bitfinex","ETHUSD",1736146854544,0.792,3669.9,3669.1,0.537823]
["bitfinex","ETHUSD",1736146854683,0.792,3669.9,3669.7,0.08157415]
["bitfinex","ETHUSD",1736146854884,0.792,3669.9,3669.1,0.537823]
["bitfinex","ETHUSD",1736146855125,0.792,3669.9,3669.2,0.0818169]
["bitfinex","ETHUSD",1736146856220,3.49365668,3669.8,3669.2,0.0818169]
["bitfinex","ETHUSD",1736146857345,1.41218922,3669.7,3669.2,0.0818169]
["bitfinex","ETHUSD",1736146859294,2.55177508,3669.7,3669.2,0.0818169]
["bitfinex","ETHUSD",1736146859755,2.55177508,3669.7,3669.1,0.537823]
["bitfinex","ETHUSD",1736146860205,2.55177508,3669.7,3669.2,0.08176894]
["bitfinex","ETHUSD",1736146860625,1.41218922,3669.6,3669.2,0.08176894]
["bitfinex","ETHUSD",1736146861684,1.41218922,3669.6,3669.3,0.8168]
["bitfinex","ETHUSD",1736146861883,1.41218922,3669.6,3669.4,0.08167183]
["bitfinex","ETHUSD",1736146862171,1.41218922,3669.6,3669.1,1.354623]
["bitfinex","ETHUSD",1736146862330,1.41218922,3669.6,3669.5,0.08162328]
["bitfinex","ETHUSD",1736146862530,1.41218922,3669.6,3669.1,1.354623]
["bitfinex","ETHUSD",1736146863146,1.41218922,3669.6,3669.2,0.08176894]
["bitfinex","ETHUSD",1736146864169,2.55177508,3669.6,3669.2,0.08176894]
["bitfinex","ETHUSD",1736146864473,2.55177508,3669.6,3668.9,0.8009]
["bitfinex","ETHUSD",1736146864890,2.55177508,3669.6,3669.0,0.08186606]
["bitfinex","ETHUSD",1736146865427,1.13958586,3669.5,3669.0,0.08186606]
["bitfinex","ETHUSD",1736146866461,1.13958586,3669.5,3669.0,0.6260559]
["bitfinex","ETHUSD",1736146868374,1.13958586,3669.5,3669.1,2.45291]
["bitfinex","ETHUSD",1736146868570,2.08146746,3669.6,3669.1,2.45291]
["bitfinex","ETHUSD",1736146868789,2.08146746,3669.6,3669.2,2.53460894]
["bitfinex","ETHUSD",1736146869904,3.49507465,3669.6,3669.2,2.53460894]
["bitfinex","ETHUSD",1736146870069,3.49507465,3669.6,3669.2,0.08176894]
["bitfinex","ETHUSD",1736146870470,0.8087,3669.5,3669.0,0.54418984]
["bitfinex","ETHUSD",1736146870718,0.8087,3669.5,3669.1,0.08187346]
["bitfinex","ETHUSD",1736146871007,1.94828586,3669.5,3669.1,0.08187346]
["bitfinex","ETHUSD",1736146871911,1.13958586,3669.3,3669.1,0.08187346]
["bitfinex","ETHUSD",1736146872108,1.13958586,3669.3,3668.6,3.76092439]
["bitfinex","ETHUSD",1736146872310,1.13958586,3669.3,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146872899,2.08146746,3669.2,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146874207,1.13958586,3669.0,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146874896,1.13630505,3669.0,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146875507,0.9418816,3669.1,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146876483,2.35550114,3669.1,3668.7,0.08206772]
["bitfinex","ETHUSD",1736146876883,2.35550114,3669.1,3668.9,2.45305]
["bitfinex","ETHUSD",1736146877085,2.35550114,3669.1,3669.0,0.08207792]
["bitfinex","ETHUSD",1736146877918,1.41361954,3669.1,3669.0,0.08207792]
["bitfinex","ETHUSD",1736146878115,1.41361954,3669.1,3669.0,2.45298]
["bitfinex","ETHUSD",1736146878296,1.41361954,3669.1,3669.0,2.53505792]
["bitfinex","ETHUSD",1736146878698,0.9418816,3669.3,3669.0,2.53505792]
["bitfinex","ETHUSD",1736146879684,0.9418816,3669.3,3669.0,0.08207792]
["bitfinex","ETHUSD",1736146879883,0.9418816,3669.3,3668.8,2.83740921]
["bitfinex","ETHUSD",1736146880085,0.9418816,3669.3,3668.9,0.08212648]
["bitfinex","ETHUSD",1736146880616,0.9418816,3669.3,3668.9,0.84472648]
["bitfinex","ETHUSD",1736146880817,0.9418816,3669.3,3668.9,0.08212648]
["bitfinex","ETHUSD",1736146881118,0.7675,3669.2,3668.6,1.29959439]
["bitfinex","ETHUSD",1736146881422,0.7675,3669.2,3668.7,0.08222362]
["bitfinex","ETHUSD",1736146882354,1.17768677,3668.9,3668.7,0.08222362]
["bitfinex","ETHUSD",1736146882491,1.17768677,3669.1,3668.7,0.08222362]
["bitfinex","ETHUSD",1736146882689,1.17768677,3669.1,3668.3,0.8263]
["bitfinex","ETHUSD",1736146882911,2.35559444,3669.1,3668.4,0.08247725]
["bitfinex","ETHUSD",1736146884106,2.65252954,3669.0,3668.4,0.08247725]
["bitfinex","ETHUSD",1736146884306,2.65252954,3669.0,3668.5,2.45331]
["bitfinex","ETHUSD",1736146884516,2.65252954,3669.0,3668.7,2.45318]
["bitfinex","ETHUSD",1736146884717,2.65252954,3669.0,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146885004,2.65252954,3669.0,3668.7,2.45318]
["bitfinex","ETHUSD",1736146885205,2.65252954,3669.1,3668.9,0.08223439]
["bitfinex","ETHUSD",1736146885405,2.65252954,3669.1,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146885701,2.65252954,3669.1,3668.9,0.08223439]
["bitfinex","ETHUSD",1736146885926,2.65252954,3669.1,3668.7,2.45318]
["bitfinex","ETHUSD",1736146886122,2.65252954,3669.1,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146886438,2.28086392,3669.3,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146886439,1.13966001,3669.2,3668.8,0.44283668]
["bitfinex","ETHUSD",1736146886736,1.13966001,3669.2,3668.9,0.08223439]
["bitfinex","ETHUSD",1736146887240,1.13966001,3669.2,3668.6,3.52326]
["bitfinex","ETHUSD",1736146887441,1.13966001,3669.2,3669.0,0.08218583]
["bitfinex","ETHUSD",1736146887657,1.13966001,3669.2,3668.6,3.52326]
["bitfinex","ETHUSD",1736146887940,1.13966001,3669.3,3668.6,3.52326]
["bitfinex","ETHUSD",1736146888161,1.13966001,3669.3,3668.7,0.08233153]
["bitfinex","ETHUSD",1736146888921,1.13966001,3669.2,3668.7,0.08233153]
["bitfinex","ETHUSD",1736146889530,0.8298,3669.1,3668.7,0.08233153]
["bitfinex","ETHUSD",1736146889735,0.8298,3669.1,3668.5,0.54756175]
["bitfinex","ETHUSD",1736146889950,0.8298,3669.1,3668.6,0.0823801]
["bitfinex","ETHUSD",1736146890252,1.96946001,3669.1,3668.6,0.0823801]
["bitfinex","ETHUSD",1736146890971,1.13966001,3669.1,3668.6,0.0823801]
["bitfinex","ETHUSD",1736146891261,1.13966001,3669.1,3668.6,0.61848996]
["bitfinex","ETHUSD",1736146891646,2.35716951,3669.0,3668.6,0.61848996]
["bitfinex","ETHUSD",1736146892782,1.71064794,3669.2,3668.6,0.61848996]
["bitfinex","ETHUSD",1736146892783,2.08154161,3669.2,3668.6,0.61848996]
["bitfinex","ETHUSD",1736146893883,3.49517683,3669.2,3668.6,0.61848996]
["bitfinex","ETHUSD",1736146895023,3.49517683,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1736146895365,3.49517683,3669.2,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146895935,3.49517683,3669.2,3668.7,2.72574]
["bitfinex","ETHUSD",1736146896139,1.13966001,3669.1,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146896539,1.13966001,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1736146896738,1.13966001,3669.1,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146897032,1.13966001,3669.1,3668.7,2.72574]
["bitfinex","ETHUSD",1736146897463,1.13966001,3669.1,3668.8,0.08228296]
["bitfinex","ETHUSD",1736146897829,1.13966001,3669.1,3668.8,3.53417]
["bitfinex","ETHUSD",1736146898030,1.13966001,3669.1,3668.9,0.08228636]
["bitfinex","ETHUSD",1736146899276,1.13966001,3669.1,3668.9,0.49754298]
["bitfinex","ETHUSD",1736146899462,1.13966001,3669.1,3668.9,0.08228636]
["bitfinex","ETHUSD",1736146900037,1.13966001,3669.1,3669.0,2.72553]
["bitfinex","ETHUSD",1736146900572,1.13966001,3669.1,3669.0,2.80779977]
["bitfinex","ETHUSD",1736146901163,0.7583,3669.7,3669.0,2.80779977]
["bitfinex","ETHUSD",1736146901668,0.7583,3669.7,3669.0,0.08226977]
["bitfinex","ETHUSD",1736146901868,0.7583,3669.7,3669.2,2.72538]
["bitfinex","ETHUSD",1736146902235,0.7583,3669.7,3669.3,0.0821241]
["bitfinex","ETHUSD",1736146903460,1.93598677,3669.7,3669.3,0.0821241]
["bitfinex","ETHUSD",1736146903771,1.71195042,3669.5,3668.8,3.53412]
["bitfinex","ETHUSD",1736146904146,2.88963719,3669.5,3668.8,0.8085]
["bitfinex","ETHUSD",1736146904369,0.7673,3669.4,3668.9,0.0822184]
["bitfinex","ETHUSD",1736146904782,1.1412604,3669.2,3668.9,0.0822184]
["bitfinex","ETHUSD",1736146904944,1.1412604,3669.2,3668.9,0.45035976]
["bitfinex","ETHUSD",1736146905974,3.50054207,3669.1,3668.9,0.45035976]
["bitfinex","ETHUSD",1736146906881,0.94371267,3669.0,3668.9,0.45035976]
["bitfinex","ETHUSD",1736146908599,0.94371267,3669.0,3668.9,3.17596976]
["bitfinex","ETHUSD",1736146910508,0.94371267,3669.0,3668.9,2.8078284]
["bitfinex","ETHUSD",1736146911000,0.94371267,3669.0,3668.9,0.0822184]
["bitfinex","ETHUSD",1736146911391,0.94371267,3669.0,3668.6,2.7258]
["bitfinex","ETHUSD",1736146911595,0.94371267,3669.0,3668.9,0.08214247]
["bitfinex","ETHUSD",1736146911798,0.94371267,3669.0,3668.9,3.55871]
["bitfinex","ETHUSD",1736146912109,0.94371267,3669.0,3668.9,4.38707215]
["bitfinex","ETHUSD",1736146912312,0.94371267,3669.0,3668.9,3.64085247]
["bitfinex","ETHUSD",1736146912689,2.08497307,3669.2,3668.9,3.64085247]
["bitfinex","ETHUSD",1736146913085,2.08497307,3669.2,3669.1,2.72546]
["bitfinex","ETHUSD",1736146913279,2.08497307,3669.2,3669.1,2.80750534]
["bitfinex","ETHUSD",1736146914029,0.94371267,3669.2,3669.1,3.17156587]
["bitfinex","ETHUSD",1736146914204,0.94371267,3669.2,3669.1,39.52066587]
["bitfinex","ETHUSD",1736146916099,2.08497307,3669.7,3669.6,3.49649]
["bitfinex","ETHUSD",1736146916298,2.08497307,3669.7,3669.6,3.57829258]
["bitfinex","ETHUSD",1736146917228,1.1412604,3670.1,3669.8,2.72494]
["bitfinex","ETHUSD",1736146917665,1.1412604,3670.1,3669.9,0.08165695]
["bitfinex","ETHUSD",1736146918333,2.5568294,3670.0,3669.9,0.08165695]
["bitfinex","ETHUSD",1736146918993,2.5568294,3670.0,3669.6,0.7714]
["bitfinex","ETHUSD",1736146919222,0.7758,3669.9,3669.2,3.52727]
["bitfinex","ETHUSD",1736146919410,0.7758,3669.9,3669.7,0.08175403]
["bitfinex","ETHUSD",1736146919800,0.7758,3669.9,3669.2,3.52727]
["bitfinex","ETHUSD",1736146920000,0.7758,3669.9,3669.8,0.08143772]
["bitfinex","ETHUSD",1736146920232,0.7758,3669.9,3669.2,0.8019]
["bitfinex","ETHUSD",1736146920435,0.7758,3669.9,3669.3,2.7253]
["bitfinex","ETHUSD",1736146920611,0.7758,3669.9,3669.3,2.80698046]
["bitfinex","ETHUSD",1736146920808,0.7758,3669.9,3669.4,35.0]
["bitfinex","ETHUSD",1736146921024,2.35928167,3669.8,3669.4,35.0]
["bitfinex","ETHUSD",1736146921225,2.35928167,3669.8,3669.5,0.08144344]
["bitfinex","ETHUSD",1736146921858,2.35928167,3669.8,3669.6,35.0]
["bitfinex","ETHUSD",1736146922170,0.94371267,3669.8,3669.6,35.0813949]
["bitfinex","ETHUSD",1736146923268,1.9170604,3669.9,3669.6,35.0813949]
["bitfinex","ETHUSD",1736146923776,1.1412604,3669.9,3669.6,35.0813949]
["bitfinex","ETHUSD",1736146924447,2.35869375,3669.8,3669.6,35.0813949]
["bitfinex","ETHUSD",1736146924958,2.35869375,3669.8,3669.6,0.0813949]
["bitfinex","ETHUSD",1736146925147,2.35869375,3669.8,3669.4,2.72522]
["bitfinex","ETHUSD",1736146925349,2.35869375,3669.8,3669.5,0.08144344]
["bitfinex","ETHUSD",1736146925548,2.35869375,3669.8,3669.6,35.0]
["bitfinex","ETHUSD",1736146925759,2.35869375,3669.8,3669.7,0.08135434]
["bitfinex","ETHUSD",1736146925929,1.1412604,3669.9,3669.7,0.08135434]
["bitfinex","ETHUSD",1736146926455,1.1412604,3669.9,3669.7,0.8039]
["bitfinex","ETHUSD",1736146926661,1.1412604,3669.9,3669.8,35.0]
["bitfinex","ETHUSD",1736146926866,1.1412604,3669.9,3669.8,37.66421171]
["bitfinex","ETHUSD",1736146927073,1.1412604,3670.0,3669.8,37.66421171]
["bitfinex","ETHUSD",1736146928477,1.1412604,3670.1,3669.8,0.08127383]
["bitfinex","ETHUSD",1736146928835,1.1412604,3670.1,3669.5,35.0]
["bitfinex","ETHUSD",1736146929040,1.1412604,3670.1,3669.9,0.08122529]
["bitfinex","ETHUSD",1736146929340,1.1412604,3670.1,3670.0,0.08117675]
["bitfinex","ETHUSD",1736146929540,2.65566309,3670.2,3669.5,35.0]
["bitfinex","ETHUSD",1736146929841,2.65566309,3670.2,3669.6,0.08137092]
["bitfinex","ETHUSD",1736146930466,2.65566309,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1736146930666,2.65566309,3670.2,3669.4,3.54533]
["bitfinex","ETHUSD",1736146931173,2.35890244,3670.1,3669.5,35.08141147]
["bitfinex","ETHUSD",1736146932535,1.14084687,3669.9,3669.5,35.08141147]
["bitfinex","ETHUSD",1736146932864,1.14084687,3669.9,3669.6,2.71757592]
["bitfinex","ETHUSD",1736146933174,1.14084687,3669.9,3669.7,0.08131438]
["bitfinex","ETHUSD",1736146933572,1.14084687,3669.9,3669.8,35.0]
["bitfinex","ETHUSD",1736146933743,1.14084687,3670.0,3669.8,35.08126584]
["bitfinex","ETHUSD",1736146935375,1.14084687,3670.1,3669.8,35.08126584]
["bitfinex","ETHUSD",1736146936610,2.55593822,3670.1,3669.8,35.08126584]
["bitfinex","ETHUSD",1736146936789,2.55593822,3670.1,3669.8,0.08126584]
["bitfinex","ETHUSD",1736146936984,2.55593822,3670.1,3669.6,2.72508]
["bitfinex","ETHUSD",1736146937185,2.55593822,3670.1,3669.7,0.08127042]
["bitfinex","ETHUSD",1736146937389,2.55593822,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736146937608,2.55593822,3670.1,3669.9,0.08117334]
["bitfinex","ETHUSD",1736146938099,1.14084687,3670.0,3669.9,2.80603334]
["bitfinex","ETHUSD",1736146938311,1.14084687,3670.0,3669.9,38.59481807]
["bitfinex","ETHUSD",1736146939881,2.08455954,3670.5,3669.9,38.59481807]
["bitfinex","ETHUSD",1736146940932,1.14084687,3670.4,3669.9,38.59481807]
["bitfinex","ETHUSD",1736146942105,1.14084687,3670.4,3669.9,35.86995807]
["bitfinex","ETHUSD",1736146942449,1.14084687,3670.4,3670.0,2.72478]
["bitfinex","ETHUSD",1736146942650,1.14084687,3670.4,3670.0,5.44235592]
["bitfinex","ETHUSD",1736146942864,1.14084687,3670.4,3670.1,0.08092443]
["bitfinex","ETHUSD",1736146943265,3.49997955,3670.5,3670.1,0.08092443]
["bitfinex","ETHUSD",1736146945527,1.17723601,3670.2,3670.1,0.08092443]
["bitfinex","ETHUSD",1736146945857,1.92943601,3670.2,3669.6,0.354518]
["bitfinex","ETHUSD",1736146946147,1.92943601,3670.2,3669.7,35.3079738]
["bitfinex","ETHUSD",1736146946351,0.7522,3670.2,3669.7,35.3079738]
["bitfinex","ETHUSD",1736146946536,0.7522,3670.2,3669.8,0.08088627]
["bitfinex","ETHUSD",1736146947051,0.7522,3670.2,3669.9,0.0809456]
["bitfinex","ETHUSD",1736146947239,0.94371267,3670.1,3669.9,2.79852152]
["bitfinex","ETHUSD",1736146947437,0.94371267,3670.1,3669.9,2.71757592]
["bitfinex","ETHUSD",1736146947636,0.94371267,3670.1,3670.0,0.08089706]
["bitfinex","ETHUSD",1736146948664,0.7522,3670.2,3670.0,0.08089706]
["bitfinex","ETHUSD",1736146949077,0.7522,3670.2,3669.7,35.3079738]
["bitfinex","ETHUSD",1736146949367,0.7522,3670.2,3669.8,0.69376223]
["bitfinex","ETHUSD",1736146949670,0.7522,3670.2,3669.9,0.08091364]
["bitfinex","ETHUSD",1736146950170,1.89304687,3670.2,3669.9,0.08091364]
["bitfinex","ETHUSD",1736146950364,1.89304687,3670.2,3669.8,0.69376223]
["bitfinex","ETHUSD",1736146950665,1.89304687,3670.2,3669.9,0.08091364]
["bitfinex","ETHUSD",1736146951640,0.7522,3670.2,3669.9,0.08091364]
["bitfinex","ETHUSD",1736146954073,0.9431804,3670.1,3669.9,0.08091364]
["bitfinex","ETHUSD",1736146955075,0.9431804,3670.1,3670.0,0.08086909]
["bitfinex","ETHUSD",1736146955472,0.9431804,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736146955688,0.9431804,3670.1,3670.0,0.08086909]
["bitfinex","ETHUSD",1736146955989,0.9431804,3670.1,3670.0,0.08088108]
["bitfinex","ETHUSD",1736146956190,0.9431804,3670.1,3669.8,37.72493]
["bitfinex","ETHUSD",1736146956393,0.9431804,3670.1,3669.9,0.08092962]
["bitfinex","ETHUSD",1736146957684,0.9431804,3670.1,3669.7,35.0]
["bitfinex","ETHUSD",1736146958187,0.9431804,3670.1,3669.8,0.08103008]
["bitfinex","ETHUSD",1736146958494,2.08402727,3670.1,3669.7,37.72501]
["bitfinex","ETHUSD",1736146958773,2.08402727,3670.1,3669.8,0.08103008]
["bitfinex","ETHUSD",1736146959002,2.08402727,3670.1,3669.4,2.72523]
["bitfinex","ETHUSD",1736146959003,2.00123601,3670.0,3669.4,2.72523]
["bitfinex","ETHUSD",1736146959278,2.00123601,3670.0,3669.5,2.80633572]
["bitfinex","ETHUSD",1736146959464,0.824,3670.0,3669.5,37.80633572]
["bitfinex","ETHUSD",1736146959665,2.08402727,3670.1,3669.5,40.52391164]
["bitfinex","ETHUSD",1736146959877,4.07091698,3670.0,3669.5,40.52391164]
["bitfinex","ETHUSD",1736146960777,1.14188082,3669.8,3669.5,40.52391164]
["bitfinex","ETHUSD",1736146962171,0.9431804,3669.7,3669.5,40.52391164]
["bitfinex","ETHUSD",1736146962471,0.9431804,3669.7,3669.5,5.52391164]
["bitfinex","ETHUSD",1736146962677,0.9431804,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1736146962887,0.9431804,3669.7,3669.6,35.55]
["bitfinex","ETHUSD",1736146963089,0.9431804,3669.7,3669.6,35.63112717]
["bitfinex","ETHUSD",1736146967084,0.9431804,3669.7,3669.6,39.17971717]
["bitfinex","ETHUSD",1736146968999,0.9431804,3669.8,3669.6,39.17971717]
["bitfinex","ETHUSD",1736146969294,0.9431804,3669.8,3669.7,2.78333353]
["bitfinex","ETHUSD",1736146969692,0.9431804,3669.8,3669.7,9.28404353]
["bitfinex","ETHUSD",1736146969917,0.9431804,3669.8,3669.7,7.13178862]
["bitfinex","ETHUSD",1736146970066,0.9431804,3669.8,3669.7,42.13178862]
["bitfinex","ETHUSD",1736146971363,0.9431804,3669.8,3669.7,43.47212572]
["bitfinex","ETHUSD",1736146971702,2.08506122,3670.3,3670.2,4.06424]
["bitfinex","ETHUSD",1736146972063,2.08506122,3670.3,3670.2,4.14507594]
["bitfinex","ETHUSD",1736146972294,2.08506122,3670.3,3670.2,4.67730713]
["bitfinex","ETHUSD",1736146972792,2.08506122,3670.3,3670.2,1.95266713]
["bitfinex","ETHUSD",1736146972993,0.9431804,3670.4,3670.2,0.87043594]
["bitfinex","ETHUSD",1736146973301,0.9431804,3670.4,3670.3,0.55]
["bitfinex","ETHUSD",1736146973502,0.9431804,3670.4,3670.3,3.27457]
["bitfinex","ETHUSD",1736146973731,0.9431804,3670.4,3670.3,3.35502182]
["bitfinex","ETHUSD",1736146974739,3.5014877,3670.6,3670.3,3.35502182]
["bitfinex","ETHUSD",1736146975113,3.5014877,3670.6,3670.3,3.90647365]
["bitfinex","ETHUSD",1736146975319,3.5014877,3670.6,3670.3,4.49380462]
["bitfinex","ETHUSD",1736146976203,1.14188082,3670.6,3670.3,1.21778279]
["bitfinex","ETHUSD",1736146976548,1.14188082,3670.6,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146976702,0.8026,3670.5,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146977490,1.14188082,3670.4,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146978795,3.5014877,3670.4,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146980054,2.35960688,3670.4,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146980190,2.35960688,3670.4,3670.3,35.63045182]
["bitfinex","ETHUSD",1736146981667,1.14188082,3670.5,3670.3,35.63045182]
["bitfinex","ETHUSD",1736146982655,3.5014877,3670.4,3670.3,35.63045182]
["bitfinex","ETHUSD",1736146983927,3.5014877,3670.4,3670.3,0.63045182]
["bitfinex","ETHUSD",1736146984292,3.5014877,3670.4,3670.3,35.63045182]
["bitfinex","ETHUSD",1736146984524,3.5014877,3670.4,3670.3,35.08045182]
["bitfinex","ETHUSD",1736146985092,2.5583073,3670.4,3670.3,35.08045182]
["bitfinex","ETHUSD",1736146986546,2.35960688,3670.4,3670.3,35.08045182]
["bitfinex","ETHUSD",1736146987498,2.35960688,3670.4,3670.3,0.08045182]
["bitfinex","ETHUSD",1736146988134,2.35960688,3670.4,3670.0,0.55]
["bitfinex","ETHUSD",1736146988338,2.35960688,3670.4,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146988836,3.50098739,3670.4,3670.0,0.55]
["bitfinex","ETHUSD",1736146989036,3.50098739,3670.4,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146989242,3.50098739,3670.4,3670.0,0.55]
["bitfinex","ETHUSD",1736146989397,3.50098739,3670.4,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146989595,3.50098739,3670.4,3670.0,0.55]
["bitfinex","ETHUSD",1736146989841,3.50098739,3670.4,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146990012,3.50098739,3670.4,3670.0,0.55]
["bitfinex","ETHUSD",1736146990211,3.50098739,3670.4,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146990411,1.71195042,3670.5,3670.0,0.55]
["bitfinex","ETHUSD",1736146990841,1.71195042,3670.5,3670.1,0.08064078]
["bitfinex","ETHUSD",1736146991997,4.07070012,3670.4,3670.1,0.08064078]
["bitfinex","ETHUSD",1736146993450,3.49986345,3670.3,3670.1,0.08064078]
["bitfinex","ETHUSD",1736146994645,1.14111375,3670.3,3670.1,0.08064078]
["bitfinex","ETHUSD",1736146995242,1.14111375,3670.3,3670.2,0.55]
["bitfinex","ETHUSD",1736146995442,1.14111375,3670.3,3670.2,0.63059225]
["bitfinex","ETHUSD",1736146995657,1.14111375,3670.3,3670.2,3.35523225]
["bitfinex","ETHUSD",1736146995837,2.08461363,3670.4,3670.2,4.14553225]
["bitfinex","ETHUSD",1736146996155,2.08461363,3670.4,3670.3,1.1290597]
["bitfinex","ETHUSD",1736146996541,2.08461363,3670.4,3670.3,1.20960342]
["bitfinex","ETHUSD",1736146997037,2.08461363,3670.4,3670.3,3.93417342]
["bitfinex","ETHUSD",1736146997350,2.08461363,3670.7,3670.3,0.65960342]
["bitfinex","ETHUSD",1736146997521,2.08461363,3670.7,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146997722,1.17723601,3670.5,3670.3,0.08054372]
["bitfinex","ETHUSD",1736146997953,1.17723601,3670.5,3669.9,4.03615648]
["bitfinex","ETHUSD",1736146998254,0.7523,3670.6,3670.0,0.55]
["bitfinex","ETHUSD",1736146998551,1.14111375,3670.5,3670.0,0.63068932]
["bitfinex","ETHUSD",1736146998850,1.14111375,3670.5,3670.0,3.6674025]
["bitfinex","ETHUSD",1736146999516,1.14111375,3670.5,3670.0,0.63068932]
["bitfinex","ETHUSD",1736146999718,2.31834976,3670.5,3670.0,0.63068932]
["bitfinex","ETHUSD",1736147000325,2.08461363,3670.4,3670.0,0.63068932]
["bitfinex","ETHUSD",1736147001672,1.14111375,3670.2,3670.0,0.63068932]
["bitfinex","ETHUSD",1736147002535,0.8042,3670.1,3670.0,0.08068932]
["bitfinex","ETHUSD",1736147002729,4.30456145,3670.1,3669.7,0.55]
["bitfinex","ETHUSD",1736147003074,4.30456145,3670.1,3669.9,0.55]
["bitfinex","ETHUSD",1736147003418,4.30456145,3670.1,3670.0,0.0807772]
["bitfinex","ETHUSD",1736147003646,4.30456145,3670.1,3669.3,2.72531]
["bitfinex","ETHUSD",1736147003831,5.48179746,3670.1,3670.0,0.0807772]
["bitfinex","ETHUSD",1736147004032,5.48179746,3670.1,3669.5,0.55]
["bitfinex","ETHUSD",1736147004258,5.48179746,3670.1,3670.0,0.0807772]
["bitfinex","ETHUSD",1736147004455,3.12254976,3670.1,3669.5,0.55]
["bitfinex","ETHUSD",1736147004671,1.94531375,3670.1,3669.5,0.55]
["bitfinex","ETHUSD",1736147004828,1.94531375,3670.1,3669.7,0.55]
["bitfinex","ETHUSD",1736147005458,1.94531375,3670.1,3669.8,0.08097816]
["bitfinex","ETHUSD",1736147005665,1.94531375,3670.1,3669.5,0.55]
["bitfinex","ETHUSD",1736147005839,1.94531375,3670.1,3669.9,0.08092962]
["bitfinex","ETHUSD",1736147006043,1.14111375,3670.0,3669.5,3.27515]
["bitfinex","ETHUSD",1736147006561,1.14111375,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1736147007573,1.14111375,3670.0,3669.4,0.53189922]
["bitfinex","ETHUSD",1736147007574,2.08416901,3670.0,3669.4,0.53189922]
["bitfinex","ETHUSD",1736147007731,2.08416901,3670.0,3669.3,3.7521]
["bitfinex","ETHUSD",1736147008643,3.49873518,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1736147009831,1.14111375,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1736147011066,1.14111375,3669.9,3669.4,3.27523]
["bitfinex","ETHUSD",1736147011373,2.08416901,3669.9,3669.4,3.84899695]
["bitfinex","ETHUSD",1736147012573,1.14111375,3669.9,3669.4,1.12376695]
["bitfinex","ETHUSD",1736147012775,1.14111375,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1736147013779,2.08416901,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1736147014445,0.7937,3669.8,3669.4,0.55]
["bitfinex","ETHUSD",1736147014645,2.08416901,3669.9,3669.4,0.55]
["bitfinex","ETHUSD",1736147014859,2.08416901,3669.9,3669.3,1.28520347]
["bitfinex","ETHUSD",1736147015174,1.14111375,3669.9,3669.3,0.53310347]
["bitfinex","ETHUSD",1736147015604,3.50534,3669.3,3668.7,1.71547724]
["bitfinex","ETHUSD",1736147015867,1.17723601,3669.0,3668.7,1.71547724]
["bitfinex","ETHUSD",1736147016032,0.78,3668.9,3668.7,1.71547724]
["bitfinex","ETHUSD",1736147016681,0.78,3668.9,3668.8,1.2227709]
["bitfinex","ETHUSD",1736147016877,0.78,3668.9,3668.8,0.07911941]
["bitfinex","ETHUSD",1736147017178,0.78,3668.9,3668.1,0.555]
["bitfinex","ETHUSD",1736147017336,0.78,3668.9,3668.3,0.55]
["bitfinex","ETHUSD",1736147017740,0.78,3668.9,3668.4,0.07931371]
["bitfinex","ETHUSD",1736147017954,3.49832804,3668.8,3668.4,0.07931371]
["bitfinex","ETHUSD",1736147019256,0.94305526,3668.7,3668.4,0.07931371]
["bitfinex","ETHUSD",1736147019470,0.94305526,3668.7,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147019669,0.94305526,3668.7,3668.5,0.07926513]
["bitfinex","ETHUSD",1736147019878,0.94305526,3668.7,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147020079,0.94305526,3668.7,3668.6,0.07921655]
["bitfinex","ETHUSD",1736147020284,0.94305526,3668.7,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147020484,0.94305526,3668.8,3668.6,0.07921655]
["bitfinex","ETHUSD",1736147020683,0.94305526,3668.8,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147020842,0.94305526,3668.8,3668.7,0.07916798]
["bitfinex","ETHUSD",1736147021042,0.94305526,3668.8,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147021243,0.94305526,3668.8,3668.7,0.07916798]
["bitfinex","ETHUSD",1736147021469,0.78,3668.9,3668.7,0.07916798]
["bitfinex","ETHUSD",1736147021690,0.78,3668.9,3668.3,1.10576314]
["bitfinex","ETHUSD",1736147022184,0.78,3668.9,3668.4,0.07931371]
["bitfinex","ETHUSD",1736147023282,2.6105014,3668.8,3668.4,0.07931371]
["bitfinex","ETHUSD",1736147023581,0.7625,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736147023767,3.48852,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736147024147,3.48852,3668.4,3668.2,0.07941087]
["bitfinex","ETHUSD",1736147024343,0.7625,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736147024583,0.7625,3668.4,3668.2,0.07941087]
["bitfinex","ETHUSD",1736147024783,0.7625,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736147024961,0.7625,3668.4,3668.2,0.07941087]
["bitfinex","ETHUSD",1736147025167,0.7625,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736147025491,0.7625,3668.4,3668.2,0.0800785]
["bitfinex","ETHUSD",1736147025841,1.14111375,3668.7,3668.2,0.55]
["bitfinex","ETHUSD",1736147026087,0.7829,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1736147026292,0.7829,3668.8,3668.3,0.0806776]
["bitfinex","ETHUSD",1736147026798,0.7829,3668.8,3668.1,0.005]
["bitfinex","ETHUSD",1736147026799,3.50861,3668.8,3668.1,0.005]
["bitfinex","ETHUSD",1736147027176,3.50861,3668.8,3668.2,0.08072619]
["bitfinex","ETHUSD",1736147027373,0.8073,3668.7,3668.2,0.08072619]
["bitfinex","ETHUSD",1736147027771,2.6105014,3668.8,3668.1,0.005]
["bitfinex","ETHUSD",1736147027978,3.53307,3668.7,3668.1,0.005]
["bitfinex","ETHUSD",1736147028287,3.53307,3668.7,3668.2,0.08067419]
["bitfinex","ETHUSD",1736147028596,3.53307,3668.7,3668.1,0.005]
["bitfinex","ETHUSD",1736147028879,3.53307,3668.7,3668.3,0.08062561]
["bitfinex","ETHUSD",1736147029084,3.53307,3668.7,3668.1,0.005]
["bitfinex","ETHUSD",1736147029462,3.53307,3668.7,3668.2,0.08067419]
["bitfinex","ETHUSD",1736147030416,3.54545,3668.3,3668.2,0.08067419]
["bitfinex","ETHUSD",1736147030933,3.54545,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736147031809,0.8194,3668.3,3668.1,0.005]
["bitfinex","ETHUSD",1736147032529,2.72613,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736147034030,6.1610314,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736147035730,10.09859511,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736147036088,2.72654,3667.7,3667.0,35.55]
["bitfinex","ETHUSD",1736147036291,0.7648,3667.6,3667.0,35.55]
["bitfinex","ETHUSD",1736147036497,3.49139,3667.6,3667.1,0.08134077]
["bitfinex","ETHUSD",1736147037011,0.7648,3667.6,3667.1,0.08134077]
["bitfinex","ETHUSD",1736147037307,5.3371514,3667.5,3667.2,35.0]
["bitfinex","ETHUSD",1736147037675,5.3371514,3667.5,3667.3,0.08124355]
["bitfinex","ETHUSD",1736147037873,5.3371514,3667.5,3667.0,0.55]
["bitfinex","ETHUSD",1736147038100,2.72674,3667.4,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147038313,2.7268,3667.3,3667.1,0.08222103]
["bitfinex","ETHUSD",1736147038551,2.7268,3667.3,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147038552,2.7268,3667.3,3667.0,0.08226964]
["bitfinex","ETHUSD",1736147038751,2.7268,3667.3,3667.2,0.08219643]
["bitfinex","ETHUSD",1736147039356,2.7268,3667.3,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147039499,2.7268,3667.3,3667.2,0.08219643]
["bitfinex","ETHUSD",1736147039705,2.7268,3667.3,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147039950,3.49693,3667.4,3667.2,0.08219643]
["bitfinex","ETHUSD",1736147040101,3.49693,3667.4,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147040302,3.49693,3667.4,3667.3,0.08214782]
["bitfinex","ETHUSD",1736147040502,3.49693,3667.4,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147040761,3.49693,3667.4,3667.3,0.08214782]
["bitfinex","ETHUSD",1736147041056,2.6105014,3667.2,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147041855,5.3373814,3667.2,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147042004,0.7835,3667.1,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147043125,2.72702,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147045104,8.18112,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147045912,5.4541,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147046659,5.4541,3667.0,3666.9,35.1782402]
["bitfinex","ETHUSD",1736147047005,5.4541,3667.0,3666.9,35.26071924]
["bitfinex","ETHUSD",1736147047405,5.4541,3667.0,3666.9,0.26071924]
["bitfinex","ETHUSD",1736147047635,5.4541,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147048239,8.94002,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147048425,8.94002,3667.0,3666.9,0.26071924]
["bitfinex","ETHUSD",1736147048621,8.94002,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147053263,9.05802,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147053579,6.331,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147054926,6.32771874,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147056077,9.05473874,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147056480,12.05473874,3667.0,3666.9,0.1782402]
["bitfinex","ETHUSD",1736147056886,2.72754,3666.3,3665.2,4.79295]
["bitfinex","ETHUSD",1736147057189,2.6105014,3666.1,3665.3,35.0]
["bitfinex","ETHUSD",1736147057343,8.06132014,3666.1,3665.4,0.55]
["bitfinex","ETHUSD",1736147057745,8.06132014,3666.1,3665.2,2.0646]
["bitfinex","ETHUSD",1736147058079,8.06132014,3666.1,3665.3,35.0]
["bitfinex","ETHUSD",1736147058285,10.78901014,3666.1,3665.3,35.0]
["bitfinex","ETHUSD",1736147058581,8.06132014,3666.1,3665.3,35.0]
["bitfinex","ETHUSD",1736147058787,5.45081874,3666.1,3665.3,35.0]
["bitfinex","ETHUSD",1736147059294,5.45081874,3666.1,3665.4,0.55]
["bitfinex","ETHUSD",1736147060971,5.45081874,3666.1,3665.3,0.55]
["bitfinex","ETHUSD",1736147061489,5.45081874,3666.1,3665.5,0.55]
["bitfinex","ETHUSD",1736147061990,5.45081874,3666.1,3665.6,0.08145712]
["bitfinex","ETHUSD",1736147062540,2.6105014,3665.8,3665.6,0.08145712]
["bitfinex","ETHUSD",1736147063077,2.6105014,3665.8,3665.2,37.0646]
["bitfinex","ETHUSD",1736147063285,3.4036014,3665.8,3665.7,0.08139044]
["bitfinex","ETHUSD",1736147063598,0.7931,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1736147063757,0.7931,3665.8,3665.7,0.08139843]
["bitfinex","ETHUSD",1736147063951,0.7931,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1736147064170,0.7931,3665.8,3665.7,0.08139843]
["bitfinex","ETHUSD",1736147064610,0.7931,3665.8,3665.3,0.55]
["bitfinex","ETHUSD",1736147064930,6.24391874,3665.8,3665.4,0.08154439]
["bitfinex","ETHUSD",1736147065274,8.85442014,3665.8,3665.4,0.08154439]
["bitfinex","ETHUSD",1736147065469,0.118,3665.7,3665.4,0.08154439]
["bitfinex","ETHUSD",1736147065709,5.56881874,3665.7,3665.4,0.08154439]
["bitfinex","ETHUSD",1736147065911,8.29680874,3665.7,3665.2,1.25]
["bitfinex","ETHUSD",1736147066171,8.29680874,3665.7,3665.3,0.08166902]
["bitfinex","ETHUSD",1736147066373,8.29680874,3665.7,3665.2,1.25]
["bitfinex","ETHUSD",1736147066622,5.56881874,3665.7,3665.3,0.08166902]
["bitfinex","ETHUSD",1736147066809,2.7281,3665.6,3665.3,0.08166902]
["bitfinex","ETHUSD",1736147067033,5.45081874,3665.6,3665.2,1.25]
["bitfinex","ETHUSD",1736147067394,5.45081874,3665.6,3665.3,0.08188496]
["bitfinex","ETHUSD",1736147067597,5.45081874,3665.6,3665.2,1.25]
["bitfinex","ETHUSD",1736147067794,5.45081874,3665.6,3665.3,0.08188496]
["bitfinex","ETHUSD",1736147068178,5.45081874,3665.6,3665.3,35.08188496]
["bitfinex","ETHUSD",1736147068841,5.56881874,3665.6,3665.3,0.08188496]
["bitfinex","ETHUSD",1736147071584,5.45081874,3665.6,3665.3,0.63188496]
["bitfinex","ETHUSD",1736147071789,5.45081874,3665.6,3665.5,1.3273]
["bitfinex","ETHUSD",1736147072322,5.45081874,3665.6,3665.5,1.40913564]
["bitfinex","ETHUSD",1736147073322,5.45081874,3665.6,3665.5,0.08183564]
["bitfinex","ETHUSD",1736147073645,5.45081874,3665.6,3665.2,1.25]
["bitfinex","ETHUSD",1736147073802,6.22261874,3665.6,3665.5,0.08183564]
["bitfinex","ETHUSD",1736147074005,6.22261874,3665.6,3665.2,1.25]
["bitfinex","ETHUSD",1736147074385,6.22261874,3665.6,3665.3,0.08193296]
["bitfinex","ETHUSD",1736147074587,8.95070874,3665.6,3665.2,1.25]
["bitfinex","ETHUSD",1736147074786,8.95070874,3665.6,3665.3,0.08213686]
["bitfinex","ETHUSD",1736147076556,2.72821,3665.4,3665.3,0.08213686]
["bitfinex","ETHUSD",1736147076900,2.72828,3665.3,3665.2,1.25]
["bitfinex","ETHUSD",1736147077648,2.72828,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147077859,3.53918,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147078007,8.98999874,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147078720,9.92719589,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147080344,11.33327568,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147081136,9.74610943,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147082228,8.60499568,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147084024,11.33327568,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147084225,13.94377708,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147084954,15.08489083,3665.3,3665.2,1.15881089]
["bitfinex","ETHUSD",1736147086405,18.08489083,3665.3,3665.2,0.44116347]
["bitfinex","ETHUSD",1736147086711,16.94377708,3665.3,3665.2,0.44116347]
["bitfinex","ETHUSD",1736147087468,16.94377708,3665.3,3665.2,0.05514543]
["bitfinex","ETHUSD",1736147088084,18.81980419,3665.3,3665.2,0.05514543]
["bitfinex","ETHUSD",1736147088231,18.81980419,3665.3,3664.7,1.25]
["bitfinex","ETHUSD",1736147088232,2.72866,3664.8,3664.7,1.25]
["bitfinex","ETHUSD",1736147088432,14.82298014,3664.8,3664.7,1.25]
["bitfinex","ETHUSD",1736147089491,14.94098014,3664.8,3664.7,1.25]
["bitfinex","ETHUSD",1736147091085,14.94098014,3664.8,3663.5,0.005]
["bitfinex","ETHUSD",1736147091086,3.0,3664.7,3663.5,0.005]
["bitfinex","ETHUSD",1736147091237,0.7963,3664.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147091436,2.7295,3663.7,3663.5,0.005]
["bitfinex","ETHUSD",1736147091769,5.45081874,3663.7,3663.5,0.005]
["bitfinex","ETHUSD",1736147092589,5.3400514,3663.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147093134,10.79087014,3663.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147094170,13.79087014,3663.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147094392,14.61507014,3663.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147094641,15.0140555,3663.6,3663.5,0.005]
["bitfinex","ETHUSD",1736147095309,15.0140555,3663.6,3663.2,0.1782402]
["bitfinex","ETHUSD",1736147095310,6.55677,3663.3,3663.2,0.1782402]
["bitfinex","ETHUSD",1736147095450,9.1673514,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736147095652,14.61817014,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736147096675,14.61817014,3663.2,3663.1,1e-05]
["bitfinex","ETHUSD",1736147096902,0.8156,3663.1,3661.7,0.8172]
["bitfinex","ETHUSD",1736147097202,2.6105014,3662.0,3661.4,0.8199]
["bitfinex","ETHUSD",1736147097400,8.06132014,3662.0,3661.4,0.8199]
["bitfinex","ETHUSD",1736147097606,8.17932014,3662.0,3661.4,0.8199]
["bitfinex","ETHUSD",1736147099895,8.17932014,3662.0,3661.9,0.07795546]
["bitfinex","ETHUSD",1736147100160,8.17932014,3662.0,3661.4,0.6699]
["bitfinex","ETHUSD",1736147102286,5.45081874,3662.0,3661.5,2.7311]
["bitfinex","ETHUSD",1736147102486,5.45081874,3662.0,3661.9,3.28082]
["bitfinex","ETHUSD",1736147102859,4.08544874,3662.0,3661.9,4.09742]
["bitfinex","ETHUSD",1736147103217,2.72007874,3662.0,3661.9,7.02537546]
["bitfinex","ETHUSD",1736147103380,1.13009518,3662.8,3662.0,3.55]
["bitfinex","ETHUSD",1736147103554,1.13009518,3662.8,3662.7,3.28022]
["bitfinex","ETHUSD",1736147103798,1.13009518,3662.8,3662.7,4.09682]
["bitfinex","ETHUSD",1736147103984,0.118,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1736147104188,0.118,3663.5,3663.3,0.55]
["bitfinex","ETHUSD",1736147104403,3.4085014,3664.2,3663.3,3.27976]
["bitfinex","ETHUSD",1736147104404,3.0,3664.1,3663.3,3.27976]
["bitfinex","ETHUSD",1736147104700,0.118,3664.0,3663.4,0.0772245]
["bitfinex","ETHUSD",1736147105359,2.6105014,3663.9,3663.4,0.0772245]
["bitfinex","ETHUSD",1736147105711,2.72951,3663.7,3662.7,0.8299]
["bitfinex","ETHUSD",1736147105860,2.72951,3663.7,3663.5,0.07717579]
["bitfinex","ETHUSD",1736147106061,2.72951,3663.7,3662.7,0.8299]
["bitfinex","ETHUSD",1736147106261,2.72951,3663.7,3662.8,0.07751681]
["bitfinex","ETHUSD",1736147106488,3.0,3664.1,3662.9,0.55]
["bitfinex","ETHUSD",1736147106700,3.0,3664.1,3663.1,0.55]
["bitfinex","ETHUSD",1736147106898,0.118,3664.0,3663.3,0.55]
["bitfinex","ETHUSD",1736147107420,0.118,3664.0,3663.5,0.8056]
["bitfinex","ETHUSD",1736147107569,2.6105014,3664.5,3663.5,0.8056]
["bitfinex","ETHUSD",1736147107775,0.118,3664.4,3663.6,0.07680035]
["bitfinex","ETHUSD",1736147108003,1.89125888,3664.7,3663.7,0.55]
["bitfinex","ETHUSD",1736147108208,0.118,3664.4,3663.8,0.7805]
["bitfinex","ETHUSD",1736147108514,0.118,3664.4,3663.9,0.07665424]
["bitfinex","ETHUSD",1736147108867,0.118,3664.4,3663.9,0.55]
["bitfinex","ETHUSD",1736147109113,0.118,3664.4,3664.0,2.80585555]
["bitfinex","ETHUSD",1736147109325,0.118,3664.7,3664.0,2.80585555]
["bitfinex","ETHUSD",1736147109667,0.118,3664.7,3664.1,4.07987]
["bitfinex","ETHUSD",1736147110093,0.118,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1736147110272,0.118,3664.7,3664.4,0.07641079]
["bitfinex","ETHUSD",1736147110472,0.118,3664.7,3664.5,0.7559]
["bitfinex","ETHUSD",1736147110871,4.69208832,3665.3,3664.5,0.7559]
["bitfinex","ETHUSD",1736147110872,0.118,3665.0,3664.5,0.7559]
["bitfinex","ETHUSD",1736147111076,0.118,3665.0,3664.6,0.55]
["bitfinex","ETHUSD",1736147111276,0.118,3665.0,3664.7,0.07626474]
["bitfinex","ETHUSD",1736147111516,2.6105014,3665.4,3664.7,0.07626474]
["bitfinex","ETHUSD",1736147111700,0.118,3665.3,3664.6,3.27873]
["bitfinex","ETHUSD",1736147112022,0.118,3665.3,3664.8,0.55]
["bitfinex","ETHUSD",1736147112343,0.118,3665.3,3664.9,0.0761674]
["bitfinex","ETHUSD",1736147112884,0.118,3665.3,3665.0,0.7794]
["bitfinex","ETHUSD",1736147113307,0.118,3665.5,3665.0,0.7794]
["bitfinex","ETHUSD",1736147113711,0.118,3665.5,3665.1,0.07607006]
["bitfinex","ETHUSD",1736147114327,0.118,3665.6,3665.0,0.7794]
["bitfinex","ETHUSD",1736147114542,0.118,3665.6,3665.2,0.07602139]
["bitfinex","ETHUSD",1736147114692,0.118,3665.6,3665.0,0.7794]
["bitfinex","ETHUSD",1736147115034,2.84608,3665.6,3665.0,0.7794]
["bitfinex","ETHUSD",1736147115339,2.84608,3665.6,3665.1,0.07607006]
["bitfinex","ETHUSD",1736147115538,2.84608,3665.6,3665.0,0.7794]
["bitfinex","ETHUSD",1736147116019,2.84608,3665.6,3665.1,0.07607006]
["bitfinex","ETHUSD",1736147116205,2.84608,3665.6,3665.0,0.7794]
["bitfinex","ETHUSD",1736147116390,0.118,3665.6,3665.2,0.07602139]
["bitfinex","ETHUSD",1736147116591,0.118,3665.7,3665.1,0.07607006]
["bitfinex","ETHUSD",1736147116816,0.118,3665.7,3665.3,0.07597273]
["bitfinex","ETHUSD",1736147117025,4.12805888,3666.1,3665.3,0.07597273]
["bitfinex","ETHUSD",1736147117026,1.12805888,3666.1,3665.3,0.55]
["bitfinex","ETHUSD",1736147117230,1.12805888,3666.1,3665.4,0.90142407]
["bitfinex","ETHUSD",1736147117616,2.72781,3666.0,3665.4,0.8255]
["bitfinex","ETHUSD",1736147117830,2.6105014,3666.0,3665.4,0.8255]
["bitfinex","ETHUSD",1736147118036,2.6105014,3666.0,3664.5,0.7501]
["bitfinex","ETHUSD",1736147118337,2.6105014,3666.0,3664.6,0.62557686]
["bitfinex","ETHUSD",1736147118338,2.72804,3665.7,3664.6,0.62557686]
["bitfinex","ETHUSD",1736147119038,3.8227,3665.9,3664.6,0.07557686]
["bitfinex","ETHUSD",1736147119210,2.72814,3665.5,3664.6,0.07557686]
["bitfinex","ETHUSD",1736147120801,3.0,3665.6,3664.6,0.07557686]
["bitfinex","ETHUSD",1736147121043,3.8227,3665.9,3664.6,0.07557686]
["bitfinex","ETHUSD",1736147121212,2.72816,3665.5,3664.6,0.07557686]
["bitfinex","ETHUSD",1736147121405,2.72816,3665.5,3664.5,0.7501]
["bitfinex","ETHUSD",1736147121600,2.72816,3665.5,3664.7,0.07551226]
["bitfinex","ETHUSD",1736147121800,2.72824,3665.4,3664.5,0.7501]
["bitfinex","ETHUSD",1736147122152,2.72853,3665.0,3664.5,0.7501]
["bitfinex","ETHUSD",1736147122463,2.72853,3665.0,3664.6,0.07555298]
["bitfinex","ETHUSD",1736147122905,5.72834,3665.3,3664.6,0.07555298]
["bitfinex","ETHUSD",1736147123244,3.0,3665.1,3664.5,0.7501]
["bitfinex","ETHUSD",1736147123612,3.0,3665.1,3664.6,0.07556492]
["bitfinex","ETHUSD",1736147124244,2.6105014,3665.4,3664.6,0.07556492]
["bitfinex","ETHUSD",1736147124245,3.0,3665.3,3664.6,0.07556492]
["bitfinex","ETHUSD",1736147124446,2.72861,3664.9,3664.6,0.07556492]
["bitfinex","ETHUSD",1736147124746,2.84661,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147125251,0.118,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147125406,2.72887,3664.6,3664.2,0.7635]
["bitfinex","ETHUSD",1736147125606,2.72887,3664.6,3664.3,0.07585425]
["bitfinex","ETHUSD",1736147125807,0.9386,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147126008,0.9386,3664.9,3664.4,0.07327708]
["bitfinex","ETHUSD",1736147126208,2.72875,3664.7,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147126422,2.72875,3664.7,3664.2,0.7635]
["bitfinex","ETHUSD",1736147126628,2.72875,3664.7,3664.4,0.07327708]
["bitfinex","ETHUSD",1736147126827,3.118,3664.9,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147127111,3.118,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147127356,2.84658,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147127531,2.72858,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147127740,2.84658,3664.9,3664.2,0.7635]
["bitfinex","ETHUSD",1736147128246,2.84658,3664.9,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147128439,0.118,3664.9,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147128655,2.72874,3664.7,3664.2,0.7635]
["bitfinex","ETHUSD",1736147129075,0.118,3664.9,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147129360,2.72867,3664.8,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147129558,0.118,3664.9,3664.3,0.07332577]
["bitfinex","ETHUSD",1736147129915,0.118,3664.9,3664.4,0.7801]
["bitfinex","ETHUSD",1736147130123,0.118,3665.2,3664.5,0.07345128]
["bitfinex","ETHUSD",1736147130321,3.118,3665.2,3664.6,0.7688]
["bitfinex","ETHUSD",1736147130656,3.0,3665.2,3664.6,0.7688]
["bitfinex","ETHUSD",1736147132272,2.72814,3665.5,3664.6,0.7688]
["bitfinex","ETHUSD",1736147132572,0.118,3665.5,3664.8,0.7688]
["bitfinex","ETHUSD",1736147132780,1.12805888,3665.6,3664.9,0.55]
["bitfinex","ETHUSD",1736147132987,1.12805888,3665.6,3665.0,0.1443493]
["bitfinex","ETHUSD",1736147133136,1.12805888,3665.6,3665.2,0.55]
["bitfinex","ETHUSD",1736147133338,1.12805888,3665.6,3665.3,0.7688]
["bitfinex","ETHUSD",1736147133686,1.12805888,3665.6,3665.3,0.89311302]
["bitfinex","ETHUSD",1736147133975,3.0689472,3666.1,3665.4,0.12426296]
["bitfinex","ETHUSD",1736147133976,0.2488,3666.1,3665.4,0.12426296]
["bitfinex","ETHUSD",1736147134186,0.2488,3666.1,3665.5,0.7688]
["bitfinex","ETHUSD",1736147134929,0.2488,3666.1,3665.7,0.7688]
["bitfinex","ETHUSD",1736147135160,0.2488,3666.1,3665.9,0.7688]
["bitfinex","ETHUSD",1736147135571,0.2488,3666.1,3666.0,0.12349316]
["bitfinex","ETHUSD",1736147136635,0.2488,3666.1,3665.9,0.7688]
["bitfinex","ETHUSD",1736147136885,0.2488,3666.1,3666.0,0.12333408]
["bitfinex","ETHUSD",1736147137237,2.97649,3666.1,3666.0,0.12333408]
["bitfinex","ETHUSD",1736147137438,3.2488,3666.1,3664.9,0.7888]
["bitfinex","ETHUSD",1736147137640,3.0,3665.7,3664.9,0.7888]
["bitfinex","ETHUSD",1736147137862,3.4408014,3665.5,3665.0,0.1194266]
["bitfinex","ETHUSD",1736147138188,2.6105014,3665.2,3664.5,0.7789]
["bitfinex","ETHUSD",1736147138367,3.0,3665.1,3664.5,0.7789]
["bitfinex","ETHUSD",1736147138568,2.6105014,3664.9,3664.6,0.1196269]
["bitfinex","ETHUSD",1736147138895,2.6105014,3664.9,3663.7,0.8101]
["bitfinex","ETHUSD",1736147138896,2.72866,3664.8,3663.7,0.8101]
["bitfinex","ETHUSD",1736147139188,5.3390914,3664.9,3663.9,0.55]
["bitfinex","ETHUSD",1736147139386,5.3390914,3664.9,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147139541,3.786,3664.8,3664.0,0.11992743]
["bitfinex","ETHUSD",1736147139741,5.3393214,3664.6,3663.9,0.11997753]
["bitfinex","ETHUSD",1736147139942,5.3393214,3664.6,3663.7,0.8101]
["bitfinex","ETHUSD",1736147140141,5.3393214,3664.6,3664.0,0.11992743]
["bitfinex","ETHUSD",1736147140400,2.7289,3664.5,3663.7,0.8101]
["bitfinex","ETHUSD",1736147140600,2.7289,3664.5,3664.1,0.11987733]
["bitfinex","ETHUSD",1736147140893,2.7289,3664.5,3663.7,0.8101]
["bitfinex","ETHUSD",1736147141458,2.7289,3664.5,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147142444,2.6105014,3664.6,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147142644,2.72898,3664.4,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147142947,2.6105014,3664.6,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147142948,0.7629,3664.2,3663.8,0.12002763]
["bitfinex","ETHUSD",1736147143151,3.49202,3664.2,3663.4,0.7978]
["bitfinex","ETHUSD",1736147143458,2.72919,3664.1,3663.9,0.12064016]
["bitfinex","ETHUSD",1736147143703,2.72933,3663.9,3663.4,0.7978]
["bitfinex","ETHUSD",1736147143905,0.7629,3664.2,3663.4,0.7978]
["bitfinex","ETHUSD",1736147143906,2.72918,3664.1,3663.4,0.7978]
["bitfinex","ETHUSD",1736147144116,0.7629,3664.2,3663.4,0.7978]
["bitfinex","ETHUSD",1736147144287,2.72934,3663.9,3663.5,0.12084852]
["bitfinex","ETHUSD",1736147144982,3.0,3664.0,3663.4,0.7978]
["bitfinex","ETHUSD",1736147145192,3.0,3664.0,3663.6,0.12088972]
["bitfinex","ETHUSD",1736147145603,3.0,3664.0,3663.4,0.7978]
["bitfinex","ETHUSD",1736147146069,3.0,3664.0,3663.0,0.55]
["bitfinex","ETHUSD",1736147146274,2.72918,3664.1,3663.0,3.27999]
["bitfinex","ETHUSD",1736147146475,1.89095888,3664.2,3663.2,0.55]
["bitfinex","ETHUSD",1736147146476,1.12805888,3664.2,3663.2,0.55]
["bitfinex","ETHUSD",1736147147079,1.12805888,3664.2,3663.4,0.55]
["bitfinex","ETHUSD",1736147147480,1.12805888,3664.2,3663.5,0.12099938]
["bitfinex","ETHUSD",1736147147818,3.85715888,3664.2,3663.2,0.55]
["bitfinex","ETHUSD",1736147148014,1.12805888,3664.2,3663.6,0.12094927]
["bitfinex","ETHUSD",1736147148216,2.72921,3664.1,3663.0,0.55]
["bitfinex","ETHUSD",1736147149023,2.72455309,3664.1,3663.2,0.55]
["bitfinex","ETHUSD",1736147149216,2.72455309,3664.1,3663.2,1.3064]
["bitfinex","ETHUSD",1736147149422,3.46991414,3664.2,3663.2,1.3064]
["bitfinex","ETHUSD",1736147149623,3.46991414,3664.0,3663.2,1.3064]
["bitfinex","ETHUSD",1736147149823,3.46991414,3664.0,3663.4,0.55]
["bitfinex","ETHUSD",1736147150620,3.46991414,3664.0,3663.3,0.55]
["bitfinex","ETHUSD",1736147150819,3.46991414,3664.1,3663.3,0.55]
["bitfinex","ETHUSD",1736147151123,3.46991414,3664.1,3663.4,0.12180743]
["bitfinex","ETHUSD",1736147151336,3.46991414,3664.1,3663.5,0.12175731]
["bitfinex","ETHUSD",1736147151533,3.46991414,3664.1,3663.6,0.55]
["bitfinex","ETHUSD",1736147151695,3.46991414,3664.1,3663.7,0.55]
["bitfinex","ETHUSD",1736147152027,3.46991414,3664.1,3663.8,0.8172]
["bitfinex","ETHUSD",1736147152238,1.12805888,3664.1,3663.9,0.55]
["bitfinex","ETHUSD",1736147152530,1.12805888,3664.1,3664.0,1.3672]
["bitfinex","ETHUSD",1736147152684,1.12805888,3664.1,3664.0,1.48859563]
["bitfinex","ETHUSD",1736147153613,1.12805888,3664.6,3664.1,0.55]
["bitfinex","ETHUSD",1736147153785,1.12805888,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1736147154197,1.12805888,3664.6,3664.4,0.12119527]
["bitfinex","ETHUSD",1736147154585,1.12805888,3664.7,3664.4,0.12119527]
["bitfinex","ETHUSD",1736147155928,3.46991414,3664.8,3664.4,0.12119527]
["bitfinex","ETHUSD",1736147159229,1.12805888,3664.8,3664.4,0.12119527]
["bitfinex","ETHUSD",1736147160407,1.12805888,3664.9,3664.4,0.12119527]
["bitfinex","ETHUSD",1736147160936,1.12805888,3664.9,3664.3,0.55]
["bitfinex","ETHUSD",1736147162002,1.12805888,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1736147163737,1.12805888,3664.7,3664.3,0.55]
["bitfinex","ETHUSD",1736147164097,1.12805888,3664.7,3664.4,0.12096503]
["bitfinex","ETHUSD",1736147167452,1.12805888,3664.7,3663.6,0.8111]
["bitfinex","ETHUSD",1736147167651,3.0,3664.6,3663.6,0.8111]
["bitfinex","ETHUSD",1736147167813,2.72901,3664.4,3663.7,0.12115692]
["bitfinex","ETHUSD",1736147168012,2.72905,3664.3,3663.7,0.12115692]
["bitfinex","ETHUSD",1736147168216,2.72911,3664.2,3663.7,0.12115692]
["bitfinex","ETHUSD",1736147169169,1.12805888,3664.1,3663.7,0.12115692]
["bitfinex","ETHUSD",1736147169854,1.12805888,3664.1,3663.8,0.55]
["bitfinex","ETHUSD",1736147170214,1.12805888,3664.1,3663.7,0.55]
["bitfinex","ETHUSD",1736147170461,1.12805888,3664.0,3663.6,0.8111]
["bitfinex","ETHUSD",1736147170630,1.12805888,3664.0,3663.8,0.12125369]
["bitfinex","ETHUSD",1736147170830,1.12805888,3664.0,3663.7,0.12130379]
["bitfinex","ETHUSD",1736147171026,1.12805888,3664.0,3663.6,0.8111]
["bitfinex","ETHUSD",1736147171328,1.12805888,3664.0,3663.7,0.12130379]
["bitfinex","ETHUSD",1736147173456,1.12805888,3664.1,3663.7,0.12130379]
["bitfinex","ETHUSD",1736147173756,4.90345888,3664.1,3663.7,0.12130379]
["bitfinex","ETHUSD",1736147173960,2.7294,3663.8,3663.7,0.12130379]
["bitfinex","ETHUSD",1736147174159,2.72952,3663.7,3663.0,0.7557]
["bitfinex","ETHUSD",1736147174331,2.72952,3663.7,3663.1,35.12195775]
["bitfinex","ETHUSD",1736147174530,3.50503,3663.5,3663.1,0.12195775]
["bitfinex","ETHUSD",1736147174736,2.72978,3663.3,3662.6,0.7557]
["bitfinex","ETHUSD",1736147175048,2.72978,3663.3,3662.7,35.12215825]
["bitfinex","ETHUSD",1736147175356,0.7754,3663.5,3662.7,0.12215825]
["bitfinex","ETHUSD",1736147175562,2.72994,3663.1,3662.3,0.7557]
["bitfinex","ETHUSD",1736147175765,2.73001,3663.0,3662.4,35.1226343]
["bitfinex","ETHUSD",1736147176621,2.73001,3663.0,3662.4,0.1226343]
["bitfinex","ETHUSD",1736147176962,5.07171526,3663.2,3662.3,0.7557]
["bitfinex","ETHUSD",1736147177159,5.07171526,3663.2,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147177500,2.34185526,3663.2,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147177663,2.72992,3663.1,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147179066,1.13312962,3663.2,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147179226,2.72978,3663.3,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147179227,3.86290962,3663.3,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147180467,3.86290962,3663.3,3662.3,0.7557]
["bitfinex","ETHUSD",1736147180640,3.86290962,3663.3,3662.4,35.0]
["bitfinex","ETHUSD",1736147180840,3.86290962,3663.3,3662.4,35.12271375]
["bitfinex","ETHUSD",1736147181046,2.3397904,3663.2,3662.4,35.12271375]
["bitfinex","ETHUSD",1736147181772,5.0696504,3663.2,3662.4,35.12271375]
["bitfinex","ETHUSD",1736147182085,2.7303,3662.6,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147182293,0.119,3662.5,3662.4,0.12271375]
["bitfinex","ETHUSD",1736147182450,0.119,3662.5,3661.8,0.005]
["bitfinex","ETHUSD",1736147182646,2.84939,3662.5,3661.8,0.005]
["bitfinex","ETHUSD",1736147182951,2.84939,3662.5,3661.9,0.12301613]
["bitfinex","ETHUSD",1736147183378,0.119,3662.5,3661.8,0.005]
["bitfinex","ETHUSD",1736147183685,0.119,3662.5,3662.1,0.7727]
["bitfinex","ETHUSD",1736147183893,2.3397904,3662.4,3662.1,0.7727]
["bitfinex","ETHUSD",1736147184063,2.3397904,3662.4,3662.2,0.12304846]
["bitfinex","ETHUSD",1736147184265,2.3397904,3662.4,3662.3,35.0]
["bitfinex","ETHUSD",1736147184663,2.3397904,3662.4,3662.3,35.12299831]
["bitfinex","ETHUSD",1736147184863,2.3397904,3662.4,3662.3,0.12299831]
["bitfinex","ETHUSD",1736147185275,1.25212962,3662.5,3662.1,0.7727]
["bitfinex","ETHUSD",1736147185276,0.119,3662.5,3662.1,35.7727]
["bitfinex","ETHUSD",1736147185488,0.119,3662.5,3662.3,0.12299831]
["bitfinex","ETHUSD",1736147185685,0.119,3662.5,3662.2,0.12304846]
["bitfinex","ETHUSD",1736147185976,0.119,3662.5,3662.3,0.12299831]
["bitfinex","ETHUSD",1736147186160,0.119,3662.5,3661.8,0.8169]
["bitfinex","ETHUSD",1736147186365,0.119,3662.5,3661.9,0.12319891]
["bitfinex","ETHUSD",1736147190815,2.8494,3662.5,3661.9,0.12319891]
["bitfinex","ETHUSD",1736147190997,0.7877,3662.4,3661.9,0.12319891]
["bitfinex","ETHUSD",1736147191201,0.7877,3662.4,3661.8,0.8169]
["bitfinex","ETHUSD",1736147192379,0.7877,3662.4,3661.8,0.005]
["bitfinex","ETHUSD",1736147193773,0.7877,3662.4,3661.9,0.12394571]
["bitfinex","ETHUSD",1736147194409,2.73066,3662.2,3661.9,0.12394571]
["bitfinex","ETHUSD",1736147194614,2.73072,3662.1,3661.9,0.12394571]
["bitfinex","ETHUSD",1736147194820,2.73072,3662.1,3661.8,0.005]
["bitfinex","ETHUSD",1736147195413,2.73052,3662.3,3661.8,0.005]
["bitfinex","ETHUSD",1736147195723,3.7877,3662.4,3661.8,0.005]
["bitfinex","ETHUSD",1736147196214,0.7877,3662.4,3661.2,0.7668]
["bitfinex","ETHUSD",1736147196421,2.73097,3661.8,3660.7,6.1711014]
["bitfinex","ETHUSD",1736147196618,0.7874,3661.7,3661.3,0.12130514]
["bitfinex","ETHUSD",1736147196915,3.51844,3661.7,3660.7,0.8289]
["bitfinex","ETHUSD",1736147197118,0.7874,3661.7,3660.7,0.8289]
["bitfinex","ETHUSD",1736147197281,2.73113,3661.5,3660.8,0.12051593]
["bitfinex","ETHUSD",1736147198814,0.7874,3661.7,3660.8,0.12051593]
["bitfinex","ETHUSD",1736147198996,2.73123,3661.4,3660.8,0.12051593]
["bitfinex","ETHUSD",1736147199509,3.53593,3661.1,3660.8,0.12051593]
["bitfinex","ETHUSD",1736147199716,2.85053,3661.0,3660.8,0.12051593]
["bitfinex","ETHUSD",1736147200052,0.119,3661.0,3660.5,0.7863]
["bitfinex","ETHUSD",1736147200518,0.119,3661.0,3660.6,0.1206163]
["bitfinex","ETHUSD",1736147200816,0.7955,3661.8,3660.8,0.8316]
["bitfinex","ETHUSD",1736147201129,1.13312962,3662.0,3661.1,0.8316]
["bitfinex","ETHUSD",1736147201276,1.13312962,3662.0,3661.2,0.55]
["bitfinex","ETHUSD",1736147201472,1.13312962,3662.0,3661.3,35.0]
["bitfinex","ETHUSD",1736147201700,2.73097,3661.7,3661.2,0.12031521]
["bitfinex","ETHUSD",1736147201905,3.52737,3661.7,3661.4,0.12021487]
["bitfinex","ETHUSD",1736147202112,0.7964,3661.7,3661.3,0.12063074]
["bitfinex","ETHUSD",1736147202324,2.73118,3661.5,3660.5,0.8024]
["bitfinex","ETHUSD",1736147202548,2.73118,3661.5,3660.5,3.53426]
["bitfinex","ETHUSD",1736147202693,2.73118,3661.5,3660.6,35.670982]
["bitfinex","ETHUSD",1736147203033,0.7964,3661.7,3660.6,35.120982]
["bitfinex","ETHUSD",1736147203187,3.0,3661.4,3660.6,35.120982]
["bitfinex","ETHUSD",1736147203391,5.7312,3661.4,3660.6,35.120982]
["bitfinex","ETHUSD",1736147204125,3.0,3661.5,3660.6,0.670982]
["bitfinex","ETHUSD",1736147204323,0.7964,3661.7,3660.6,3.402762]
["bitfinex","ETHUSD",1736147204524,2.73091,3661.8,3660.7,38.28165]
["bitfinex","ETHUSD",1736147204670,2.73091,3661.8,3660.8,0.7778]
["bitfinex","ETHUSD",1736147205008,0.119,3661.7,3660.8,6.34809019]
["bitfinex","ETHUSD",1736147205208,0.119,3661.7,3660.8,0.89890427]
["bitfinex","ETHUSD",1736147205921,0.119,3661.7,3660.8,3.63053427]
["bitfinex","ETHUSD",1736147206075,0.8273,3662.0,3660.9,3.28154]
["bitfinex","ETHUSD",1736147206275,0.119,3661.8,3660.9,3.28154]
["bitfinex","ETHUSD",1736147206494,0.119,3661.8,3661.1,0.55]
["bitfinex","ETHUSD",1736147206820,2.7309,3661.8,3661.2,0.12086379]
["bitfinex","ETHUSD",1736147207111,2.8499,3661.8,3661.2,0.12086379]
["bitfinex","ETHUSD",1736147207316,0.119,3661.8,3660.9,35.55]
["bitfinex","ETHUSD",1736147207520,0.119,3661.9,3661.4,0.8217]
["bitfinex","ETHUSD",1736147208020,0.119,3661.9,3661.5,0.12071328]
["bitfinex","ETHUSD",1736147208527,0.119,3661.9,3661.1,0.8217]
["bitfinex","ETHUSD",1736147208697,0.119,3661.9,3661.6,0.12059553]
["bitfinex","ETHUSD",1736147208899,2.7309,3661.8,3661.1,0.8217]
["bitfinex","ETHUSD",1736147209224,3.4896,3661.8,3660.8,0.55]
["bitfinex","ETHUSD",1736147209429,2.73105,3661.6,3661.2,0.12078825]
["bitfinex","ETHUSD",1736147209628,2.73105,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1736147209830,2.73105,3661.6,3661.3,0.12073808]
["bitfinex","ETHUSD",1736147209989,2.73105,3661.6,3660.8,0.55]
["bitfinex","ETHUSD",1736147210187,2.73105,3661.6,3660.9,0.12093878]
["bitfinex","ETHUSD",1736147210950,3.4896,3661.8,3660.9,0.12093878]
["bitfinex","ETHUSD",1736147211743,0.7587,3661.8,3660.9,0.12093878]
["bitfinex","ETHUSD",1736147211904,0.7587,3661.8,3661.1,0.55]
["bitfinex","ETHUSD",1736147212104,1.13312962,3662.1,3661.2,3.28133]
["bitfinex","ETHUSD",1736147212305,1.13312962,3662.1,3661.2,3.40211825]
["bitfinex","ETHUSD",1736147212517,1.13312962,3662.1,3661.4,0.55]
["bitfinex","ETHUSD",1736147212895,1.13312962,3662.1,3661.5,0.12063774]
["bitfinex","ETHUSD",1736147213543,6.6022,3662.2,3661.5,0.12063774]
["bitfinex","ETHUSD",1736147213705,1.25312962,3662.3,3661.7,0.55]
["bitfinex","ETHUSD",1736147214152,4.25312962,3662.3,3661.8,0.12031633]
["bitfinex","ETHUSD",1736147214495,4.25312962,3662.3,3661.7,0.55]
["bitfinex","ETHUSD",1736147214697,0.93497881,3662.2,3661.9,0.12026617]
["bitfinex","ETHUSD",1736147214927,0.93497881,3662.2,3661.8,0.12031633]
["bitfinex","ETHUSD",1736147215158,0.93497881,3662.2,3661.7,0.55]
["bitfinex","ETHUSD",1736147215781,2.85052,3662.3,3661.7,0.55]
["bitfinex","ETHUSD",1736147216275,0.8123,3662.2,3661.4,0.55]
["bitfinex","ETHUSD",1736147216475,0.8123,3662.2,3661.6,0.55]
["bitfinex","ETHUSD",1736147216627,2.85052,3662.3,3661.6,0.55]
["bitfinex","ETHUSD",1736147216827,0.12,3662.3,3661.7,0.12036648]
["bitfinex","ETHUSD",1736147217373,1.25312962,3662.3,3661.7,0.12036648]
["bitfinex","ETHUSD",1736147217602,1.25312962,3662.3,3661.6,0.55]
["bitfinex","ETHUSD",1736147217760,3.98365962,3662.3,3661.6,0.55]
["bitfinex","ETHUSD",1736147218075,1.25312962,3662.3,3661.7,0.12036648]
["bitfinex","ETHUSD",1736147218239,3.47384182,3662.2,3661.7,0.12036648]
["bitfinex","ETHUSD",1736147218968,3.47384182,3662.2,3661.6,0.55]
["bitfinex","ETHUSD",1736147219340,3.47384182,3662.2,3661.7,0.1202035]
["bitfinex","ETHUSD",1736147219535,0.93628488,3662.2,3661.7,0.1202035]
["bitfinex","ETHUSD",1736147219740,2.73067,3662.1,3661.6,0.55]
["bitfinex","ETHUSD",1736147219940,2.73067,3662.1,3661.8,0.12015334]
["bitfinex","ETHUSD",1736147220163,2.73067,3662.1,3661.7,0.1202035]
["bitfinex","ETHUSD",1736147220327,2.73067,3662.1,3661.6,0.55]
["bitfinex","ETHUSD",1736147220533,2.73067,3662.1,3661.8,0.12015334]
["bitfinex","ETHUSD",1736147220720,2.73067,3662.1,3661.7,0.1202035]
["bitfinex","ETHUSD",1736147220940,6.20616467,3662.0,3661.5,0.8039]
["bitfinex","ETHUSD",1736147221235,6.20616467,3662.0,3661.6,0.12027353]
["bitfinex","ETHUSD",1736147222224,2.34227505,3661.9,3661.6,0.15282793]
["bitfinex","ETHUSD",1736147223231,2.34227505,3661.9,3661.6,0.0325544]
["bitfinex","ETHUSD",1736147224467,0.38958088,3661.8,3661.6,0.0325544]
["bitfinex","ETHUSD",1736147224675,3.47540467,3661.9,3661.6,0.0325544]
["bitfinex","ETHUSD",1736147225950,1.13312962,3661.8,3661.6,0.0325544]
["bitfinex","ETHUSD",1736147226972,1.13312962,3661.8,3661.7,0.12023531]
["bitfinex","ETHUSD",1736147227335,1.13312962,3661.8,3661.7,0.15278971]
["bitfinex","ETHUSD",1736147228236,2.6283732,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1736147228469,2.6283732,3661.9,3661.8,0.5825544]
["bitfinex","ETHUSD",1736147229678,1.13569767,3661.9,3661.8,0.70273955]
["bitfinex","ETHUSD",1736147230886,2.54168784,3661.9,3661.8,0.70273955]
["bitfinex","ETHUSD",1736147231809,2.54168784,3661.9,3661.8,4.60750351]
["bitfinex","ETHUSD",1736147232413,1.13569767,3661.9,3661.8,4.60750351]
["bitfinex","ETHUSD",1736147233416,1.13569767,3661.9,3661.8,1.45283955]
["bitfinex","ETHUSD",1736147233574,1.13241077,3661.9,3661.8,1.45283955]
["bitfinex","ETHUSD",1736147233771,1.13241077,3662.2,3661.8,36.45283955]
["bitfinex","ETHUSD",1736147233975,1.94731077,3662.2,3661.8,0.70273955]
["bitfinex","ETHUSD",1736147234734,1.13241077,3662.2,3661.8,0.70273955]
["bitfinex","ETHUSD",1736147234889,1.69208832,3661.9,3661.8,0.70273955]
["bitfinex","ETHUSD",1736147235586,1.69208832,3661.9,3661.8,1.50063955]
["bitfinex","ETHUSD",1736147235977,4.60118753,3662.1,3661.8,1.50063955]
["bitfinex","ETHUSD",1736147235978,0.93628488,3662.0,3661.8,1.50063955]
["bitfinex","ETHUSD",1736147236572,0.93628488,3662.0,3661.8,1.3804544]
["bitfinex","ETHUSD",1736147236815,0.93628488,3662.0,3661.9,0.66969372]
["bitfinex","ETHUSD",1736147237118,0.93628488,3662.1,3661.9,0.66969372]
["bitfinex","ETHUSD",1736147237272,0.93628488,3662.1,3661.9,0.11969372]
["bitfinex","ETHUSD",1736147237471,0.93628488,3662.1,3661.9,0.15224812]
["bitfinex","ETHUSD",1736147237726,0.93628488,3662.1,3661.9,0.0325544]
["bitfinex","ETHUSD",1736147238349,0.93628488,3662.1,3662.0,0.11947663]
["bitfinex","ETHUSD",1736147238670,3.66490265,3662.1,3662.0,0.5825544]
["bitfinex","ETHUSD",1736147239031,3.66490265,3662.1,3662.0,0.70203103]
["bitfinex","ETHUSD",1736147240072,2.64341933,3662.1,3662.0,0.70203103]
["bitfinex","ETHUSD",1736147240873,2.64341933,3662.1,3662.0,0.15203103]
["bitfinex","ETHUSD",1736147241174,3.11284248,3662.1,3662.0,0.15203103]
["bitfinex","ETHUSD",1736147242077,3.92654248,3662.1,3662.0,0.15203103]
["bitfinex","ETHUSD",1736147242540,3.92654248,3662.1,3662.0,0.0325544]
["bitfinex","ETHUSD",1736147242736,3.16184663,3662.1,3662.0,0.0325544]
["bitfinex","ETHUSD",1736147243243,3.16184663,3662.1,3661.6,0.7537]
["bitfinex","ETHUSD",1736147243244,2.34814663,3662.1,3661.6,0.7537]
["bitfinex","ETHUSD",1736147243458,2.34814663,3662.1,3661.7,0.1196112]
["bitfinex","ETHUSD",1736147245047,1.13578348,3661.8,3661.7,0.1196112]
["bitfinex","ETHUSD",1736147245887,1.13578348,3661.8,3661.7,0.11904281]
["bitfinex","ETHUSD",1736147246082,0.7596,3661.9,3661.7,0.11904281]
["bitfinex","ETHUSD",1736147246287,0.7596,3661.9,3661.0,35.0]
["bitfinex","ETHUSD",1736147246288,3.11246012,3661.8,3661.0,35.8029]
["bitfinex","ETHUSD",1736147247593,3.11246012,3661.8,3661.1,0.55]
["bitfinex","ETHUSD",1736147247594,1.13614854,3661.5,3661.1,0.55]
["bitfinex","ETHUSD",1736147248686,3.48429517,3661.4,3661.1,0.55]
["bitfinex","ETHUSD",1736147249589,1.13614854,3661.3,3661.1,0.55]
["bitfinex","ETHUSD",1736147249971,1.13614854,3661.3,3661.2,35.55]
["bitfinex","ETHUSD",1736147250695,2.07551028,3661.3,3661.2,35.55]
["bitfinex","ETHUSD",1736147252353,2.07551028,3661.3,3661.2,41.75861592]
["bitfinex","ETHUSD",1736147253753,2.25611776,3661.6,3661.2,41.75861592]
["bitfinex","ETHUSD",1736147253754,1.13614854,3661.6,3661.3,3.28123]
["bitfinex","ETHUSD",1736147254456,1.13614854,3661.6,3661.2,0.7597]
["bitfinex","ETHUSD",1736147254457,1.13614854,3661.6,3661.5,0.55]
["bitfinex","ETHUSD",1736147254852,1.13614854,3661.6,3661.5,1.3149]
["bitfinex","ETHUSD",1736147255103,2.07551028,3661.6,3661.5,1.3149]
["bitfinex","ETHUSD",1736147255395,2.07551028,3661.6,3661.5,6.76359592]
["bitfinex","ETHUSD",1736147255693,2.07551028,3661.6,3661.5,7.31368244]
["bitfinex","ETHUSD",1736147256789,2.07551028,3661.6,3661.5,7.43303622]
["bitfinex","ETHUSD",1736147257176,2.07551028,3661.8,3661.7,3.28097]
["bitfinex","ETHUSD",1736147257401,2.07551028,3661.8,3661.7,6.76344592]
["bitfinex","ETHUSD",1736147257709,2.07551028,3661.8,3661.7,4.16512346]
["bitfinex","ETHUSD",1736147258587,0.93936174,3661.9,3661.8,0.55]
["bitfinex","ETHUSD",1736147259100,0.93936174,3661.9,3661.8,6.7733947]
["bitfinex","ETHUSD",1736147259603,2.8e-07,3662.0,3661.9,7.04362]
["bitfinex","ETHUSD",1736147259905,2.8e-07,3662.0,3661.9,42.16256648]
["bitfinex","ETHUSD",1736147260062,1.70367523,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1736147260394,1.70367523,3662.2,3662.1,6.62997732]
["bitfinex","ETHUSD",1736147260597,1.70367523,3662.2,3662.1,4.03124758]
["bitfinex","ETHUSD",1736147260806,1.70367523,3662.2,3662.1,39.03124758]
["bitfinex","ETHUSD",1736147261364,1.70367523,3662.2,3662.1,41.76191758]
["bitfinex","ETHUSD",1736147262205,1.70367523,3663.3,3662.9,0.7922]
["bitfinex","ETHUSD",1736147262529,1.70367523,3663.3,3663.0,0.66728256]
["bitfinex","ETHUSD",1736147263301,1.88076002,3663.6,3663.0,0.66728256]
["bitfinex","ETHUSD",1736147263302,3.11424525,3663.6,3663.2,0.55]
["bitfinex","ETHUSD",1736147263677,3.11424525,3663.6,3663.4,0.55]
["bitfinex","ETHUSD",1736147263873,3.11424525,3663.6,3663.5,1.343]
["bitfinex","ETHUSD",1736147264085,7.11424525,3663.6,3663.5,1.46003198]
["bitfinex","ETHUSD",1736147264289,3.11424525,3663.6,3663.5,1.46003198]
["bitfinex","ETHUSD",1736147264798,1.70367523,3664.0,3663.5,1.46003198]
["bitfinex","ETHUSD",1736147265110,1.70367523,3664.0,3663.5,0.66703198]
["bitfinex","ETHUSD",1736147265804,3.11424525,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1736147266382,3.11424525,3664.0,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147266796,3.11424525,3664.0,3663.5,0.55]
["bitfinex","ETHUSD",1736147267011,1.41057002,3663.9,3663.5,0.55]
["bitfinex","ETHUSD",1736147267177,1.41057002,3663.9,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147267588,0.7934,3663.8,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147268671,1.41057002,3663.9,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147268878,0.7669,3664.1,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147270220,0.8276,3664.3,3663.6,0.1168945]
["bitfinex","ETHUSD",1736147270424,1.96092847,3664.3,3663.6,0.45655995]
["bitfinex","ETHUSD",1736147271406,1.96092847,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1736147271609,0.8276,3664.3,3663.8,0.55]
["bitfinex","ETHUSD",1736147271772,0.8276,3664.3,3663.9,0.11674419]
["bitfinex","ETHUSD",1736147271976,4.0,3664.0,3663.9,0.66674419]
["bitfinex","ETHUSD",1736147272214,4.0,3664.0,3663.9,0.55]
["bitfinex","ETHUSD",1736147272584,2.00642847,3664.5,3663.9,0.55]
["bitfinex","ETHUSD",1736147272986,0.8731,3664.5,3663.9,0.55]
["bitfinex","ETHUSD",1736147274514,2.72897,3664.4,3663.9,0.55]
["bitfinex","ETHUSD",1736147274820,2.72925,3664.0,3663.4,0.7584]
["bitfinex","ETHUSD",1736147274987,3.51963,3663.9,3663.1,0.7584]
["bitfinex","ETHUSD",1736147275410,3.51963,3663.9,3663.2,0.55]
["bitfinex","ETHUSD",1736147276233,2.7294,3663.8,3663.2,0.55]
["bitfinex","ETHUSD",1736147276534,2.72949,3663.7,3663.1,0.7584]
["bitfinex","ETHUSD",1736147276710,2.7294,3663.8,3662.8,35.7959]
["bitfinex","ETHUSD",1736147276907,2.72955,3663.6,3662.8,35.7959]
["bitfinex","ETHUSD",1736147277211,3.0,3664.3,3662.9,0.55]
["bitfinex","ETHUSD",1736147277212,0.8181,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1736147277535,0.8181,3663.5,3662.9,3.26757592]
["bitfinex","ETHUSD",1736147280018,0.8181,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1736147280327,0.8181,3663.5,3663.1,0.55]
["bitfinex","ETHUSD",1736147281552,0.8181,3663.5,3662.9,0.55]
["bitfinex","ETHUSD",1736147282722,0.8181,3663.5,3662.5,0.7557]
["bitfinex","ETHUSD",1736147282953,0.7961,3662.8,3662.1,0.7557]
["bitfinex","ETHUSD",1736147283260,0.7961,3662.8,3662.1,35.0]
["bitfinex","ETHUSD",1736147283450,0.7961,3662.8,3661.8,0.8321]
["bitfinex","ETHUSD",1736147283649,0.8031,3662.4,3661.5,0.8321]
["bitfinex","ETHUSD",1736147283895,0.8031,3663.0,3661.9,2.73075]
["bitfinex","ETHUSD",1736147284042,0.8031,3663.0,3662.0,3.56283]
["bitfinex","ETHUSD",1736147284381,2.73009,3662.9,3662.0,0.8321]
["bitfinex","ETHUSD",1736147284578,2.73022,3662.7,3662.0,0.8321]
["bitfinex","ETHUSD",1736147284783,3.5334,3662.6,3661.6,0.8321]
["bitfinex","ETHUSD",1736147286073,5.01372847,3663.2,3661.9,0.55]
["bitfinex","ETHUSD",1736147286239,0.7614,3663.0,3661.9,3.28081]
["bitfinex","ETHUSD",1736147286446,1.89472847,3663.0,3661.9,3.28081]
["bitfinex","ETHUSD",1736147286646,1.89472847,3663.0,3662.1,0.55]
["bitfinex","ETHUSD",1736147286976,2.73008,3662.9,3662.2,0.11361224]
["bitfinex","ETHUSD",1736147287184,1.89472847,3663.0,3662.2,0.11361224]
["bitfinex","ETHUSD",1736147287391,1.89472847,3663.0,3661.9,2.7308]
["bitfinex","ETHUSD",1736147287585,0.7614,3663.0,3662.3,0.1135621]
["bitfinex","ETHUSD",1736147287744,3.7614,3663.0,3661.9,2.7308]
["bitfinex","ETHUSD",1736147287964,3.4914,3663.0,3662.4,0.11351196]
["bitfinex","ETHUSD",1736147288201,3.4914,3663.0,3661.9,2.7308]
["bitfinex","ETHUSD",1736147288397,3.4914,3663.0,3662.5,0.11346182]
["bitfinex","ETHUSD",1736147288708,0.119,3662.9,3662.6,0.11341168]
["bitfinex","ETHUSD",1736147288869,4.0,3662.7,3662.6,0.11341168]
["bitfinex","ETHUSD",1736147289068,4.0,3662.7,3661.9,2.7308]
["bitfinex","ETHUSD",1736147289401,4.0,3662.7,3662.0,0.11432017]
["bitfinex","ETHUSD",1736147290086,0.7946,3662.6,3662.0,0.11432017]
["bitfinex","ETHUSD",1736147290468,3.5249,3662.6,3661.8,0.7736]
["bitfinex","ETHUSD",1736147290663,3.5249,3662.6,3661.9,0.11437033]
["bitfinex","ETHUSD",1736147291566,4.0,3662.5,3661.9,0.11437033]
["bitfinex","ETHUSD",1736147291928,4.0,3662.5,3661.8,0.7736]
["bitfinex","ETHUSD",1736147292280,4.0,3662.5,3661.9,0.11437033]
["bitfinex","ETHUSD",1736147292466,4.0,3662.5,3661.8,0.7736]
["bitfinex","ETHUSD",1736147294202,0.7979,3662.2,3661.2,0.7792]
["bitfinex","ETHUSD",1736147294367,0.7979,3662.2,3661.9,0.11437033]
["bitfinex","ETHUSD",1736147294563,0.7979,3662.2,3661.3,0.55]
["bitfinex","ETHUSD",1736147294992,0.7979,3662.2,3661.4,0.11506209]
["bitfinex","ETHUSD",1736147295392,4.0,3662.1,3661.4,0.11506209]
["bitfinex","ETHUSD",1736147295896,4.0,3662.1,3661.4,0.5326143]
["bitfinex","ETHUSD",1736147296109,4.0,3662.1,3661.4,3.2637943]
["bitfinex","ETHUSD",1736147296261,4.0,3662.1,3661.5,3.5522]
["bitfinex","ETHUSD",1736147296466,4.0,3662.1,3661.6,3.39594176]
["bitfinex","ETHUSD",1736147296704,4.0,3662.1,3661.6,0.66496176]
["bitfinex","ETHUSD",1736147297006,1.13122577,3662.6,3662.0,1.3711]
["bitfinex","ETHUSD",1736147297203,1.13122577,3662.7,3662.1,0.13711]
["bitfinex","ETHUSD",1736147297404,1.13122577,3662.7,3662.3,2.73048]
["bitfinex","ETHUSD",1736147297566,1.13122577,3662.7,3662.2,0.55]
["bitfinex","ETHUSD",1736147297567,1.13122577,3662.7,3662.4,3.49392]
["bitfinex","ETHUSD",1736147297764,1.13122577,3662.7,3662.4,3.60846863]
["bitfinex","ETHUSD",1736147298582,0.805,3663.3,3662.4,3.60846863]
["bitfinex","ETHUSD",1736147298977,0.805,3663.3,3662.4,0.7635]
["bitfinex","ETHUSD",1736147299384,0.805,3663.3,3662.6,0.55]
["bitfinex","ETHUSD",1736147299699,0.805,3663.3,3662.7,0.11439822]
["bitfinex","ETHUSD",1736147306154,3.5348,3663.3,3662.4,0.7635]
["bitfinex","ETHUSD",1736147306318,0.805,3663.3,3662.8,0.11418126]
["bitfinex","ETHUSD",1736147306521,0.805,3663.3,3662.4,3.49394]
["bitfinex","ETHUSD",1736147306733,0.805,3663.3,3662.9,0.11413113]
["bitfinex","ETHUSD",1736147306938,0.805,3663.3,3662.5,0.349394]
["bitfinex","ETHUSD",1736147307458,0.93754605,3663.2,3662.6,0.11428152]
["bitfinex","ETHUSD",1736147308141,0.93754605,3663.2,3662.7,0.7895]
["bitfinex","ETHUSD",1736147308344,0.93754605,3663.2,3662.7,0.90373139]
["bitfinex","ETHUSD",1736147309201,0.93754605,3663.2,3662.8,0.45334154]
["bitfinex","ETHUSD",1736147309623,2.06877182,3663.5,3662.9,0.1137628]
["bitfinex","ETHUSD",1736147310357,2.06877182,3663.5,3662.8,0.55]
["bitfinex","ETHUSD",1736147310652,2.06877182,3663.5,3663.0,0.11371267]
["bitfinex","ETHUSD",1736147310948,3.47488501,3663.5,3663.1,0.11366255]
["bitfinex","ETHUSD",1736147311162,3.47488501,3663.5,3662.8,0.55]
["bitfinex","ETHUSD",1736147311311,3.47488501,3663.5,3663.2,0.11361243]
["bitfinex","ETHUSD",1736147311508,3.47488501,3663.5,3662.8,0.55]
["bitfinex","ETHUSD",1736147311763,3.47488501,3663.5,3663.3,0.11356231]
["bitfinex","ETHUSD",1736147311903,3.47488501,3663.5,3662.8,0.55]
["bitfinex","ETHUSD",1736147312104,3.47488501,3663.5,3662.9,0.8937628]
["bitfinex","ETHUSD",1736147313798,3.47488501,3663.5,3662.9,1.25615208]
["bitfinex","ETHUSD",1736147314812,2.34365924,3663.5,3663.1,2.72991]
["bitfinex","ETHUSD",1736147314955,2.34365924,3663.5,3662.9,1.25615208]
["bitfinex","ETHUSD",1736147314956,2.34365924,3663.5,3663.2,2.72984]
["bitfinex","ETHUSD",1736147315158,2.34365924,3663.5,3663.2,2.84299956]
["bitfinex","ETHUSD",1736147315682,2.34365924,3663.5,3663.2,0.11315956]
["bitfinex","ETHUSD",1736147316008,1.40611319,3663.5,3663.3,0.7905]
["bitfinex","ETHUSD",1736147316225,1.94132577,3663.9,3663.3,0.90360547]
["bitfinex","ETHUSD",1736147316651,4.67072577,3663.9,3663.3,0.90360547]
["bitfinex","ETHUSD",1736147316862,2.72948,3663.7,3662.6,3.52078]
["bitfinex","ETHUSD",1736147317257,2.72957,3663.6,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147318400,0.7823,3663.7,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147318589,3.5118,3663.7,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147318916,3.4758412,3663.5,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147320214,1.13122577,3663.5,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147320554,1.13122577,3663.4,3662.7,0.11328707]
["bitfinex","ETHUSD",1736147321426,1.13122577,3663.4,3662.9,2.73004]
["bitfinex","ETHUSD",1736147321723,1.13122577,3663.4,3663.0,0.7662]
["bitfinex","ETHUSD",1736147322026,1.13122577,3663.4,3663.0,0.87936448]
["bitfinex","ETHUSD",1736147325287,1.13122577,3663.5,3663.0,0.87936448]
["bitfinex","ETHUSD",1736147326271,1.13122577,3663.5,3663.0,0.11316448]
["bitfinex","ETHUSD",1736147326621,1.94842577,3663.4,3662.8,0.829]
["bitfinex","ETHUSD",1736147327120,1.13122577,3663.4,3662.9,0.11313913]
["bitfinex","ETHUSD",1736147327614,0.93754605,3663.3,3662.9,0.11313913]
["bitfinex","ETHUSD",1736147329149,1.13122577,3663.4,3662.9,0.11313913]
["bitfinex","ETHUSD",1736147331522,3.47749739,3663.5,3662.9,0.11313913]
["bitfinex","ETHUSD",1736147332970,1.13122577,3663.4,3662.9,0.11313913]
["bitfinex","ETHUSD",1736147333169,1.13122577,3663.4,3663.0,35.0]
["bitfinex","ETHUSD",1736147333685,1.13122577,3663.4,3663.1,0.11303888]
["bitfinex","ETHUSD",1736147334568,1.13122577,3663.5,3663.1,0.11303888]
["bitfinex","ETHUSD",1736147335189,1.13122577,3663.5,3663.3,3.48934]
["bitfinex","ETHUSD",1736147335538,1.13122577,3663.5,3663.4,0.11288853]
["bitfinex","ETHUSD",1736147335771,1.13122577,3663.5,3663.4,35.11288853]
["bitfinex","ETHUSD",1736147336288,1.13122577,3663.5,3663.4,0.11288853]
["bitfinex","ETHUSD",1736147337139,4.04311028,3663.7,3663.4,0.11288853]
["bitfinex","ETHUSD",1736147337140,0.7919,3663.6,3663.4,0.11288853]
["bitfinex","ETHUSD",1736147337484,0.7919,3663.6,3662.9,0.8102]
["bitfinex","ETHUSD",1736147337785,0.7919,3663.6,3663.0,0.11302547]
["bitfinex","ETHUSD",1736147338588,3.47749739,3663.5,3663.0,0.11302547]
["bitfinex","ETHUSD",1736147339871,1.13122577,3663.3,3663.0,0.11302547]
["bitfinex","ETHUSD",1736147340068,1.13122577,3663.3,3663.2,5.3403514]
["bitfinex","ETHUSD",1736147340294,1.13122577,3663.3,3663.2,6.80837442]
["bitfinex","ETHUSD",1736147340592,1.13122577,3663.3,3663.2,0.11292523]
["bitfinex","ETHUSD",1736147341099,1.13122577,3663.3,3662.6,0.7655]
["bitfinex","ETHUSD",1736147341398,2.72964,3663.5,3662.7,0.11310041]
["bitfinex","ETHUSD",1736147342144,0.872,3663.6,3662.7,0.11310041]
["bitfinex","ETHUSD",1736147342345,1.13122577,3662.9,3662.7,0.11310041]
["bitfinex","ETHUSD",1736147342574,1.13122577,3662.9,3662.8,0.36088504]
["bitfinex","ETHUSD",1736147342758,1.13122577,3662.9,3662.8,0.47393531]
["bitfinex","ETHUSD",1736147343486,1.13122577,3662.9,3662.8,3.20408531]
["bitfinex","ETHUSD",1736147343692,2.06877182,3663.0,3662.9,3.54577]
["bitfinex","ETHUSD",1736147344073,2.06877182,3663.0,3662.9,38.65877015]
["bitfinex","ETHUSD",1736147344599,0.13085918,3663.0,3662.9,41.81927155]
["bitfinex","ETHUSD",1736147344887,1.13879648,3663.3,3663.2,3.51735]
["bitfinex","ETHUSD",1736147345183,1.13879648,3663.3,3663.2,9.5082771]
["bitfinex","ETHUSD",1736147346389,3.10969175,3664.1,3663.9,0.7875]
["bitfinex","ETHUSD",1736147346753,3.10969175,3664.1,3664.0,0.11244892]
["bitfinex","ETHUSD",1736147347149,3.10969175,3664.1,3664.0,35.11244892]
["bitfinex","ETHUSD",1736147347891,3.10969175,3664.1,3664.0,37.84169892]
["bitfinex","ETHUSD",1736147348065,1.69683866,3664.5,3664.0,40.55927484]
["bitfinex","ETHUSD",1736147348267,1.69683866,3664.5,3664.0,37.83002484]
["bitfinex","ETHUSD",1736147348588,1.69683866,3664.5,3664.3,2.72902]
["bitfinex","ETHUSD",1736147349097,1.69683866,3664.5,3664.4,0.11224855]
["bitfinex","ETHUSD",1736147349282,1.69683866,3664.5,3664.4,0.47754541]
["bitfinex","ETHUSD",1736147349458,3.10969175,3664.9,3664.4,0.47754541]
["bitfinex","ETHUSD",1736147350725,1.69683866,3665.1,3664.4,0.47754541]
["bitfinex","ETHUSD",1736147351032,0.8124,3664.9,3664.4,0.11224855]
["bitfinex","ETHUSD",1736147351325,2.72874,3664.7,3663.8,0.795]
["bitfinex","ETHUSD",1736147351491,2.7289,3664.5,3663.4,0.8015]
["bitfinex","ETHUSD",1736147351697,2.7289,3664.5,3663.9,0.11203058]
["bitfinex","ETHUSD",1736147351889,0.7549,3664.6,3663.4,0.8015]
["bitfinex","ETHUSD",1736147351890,2.72898,3664.4,3663.4,0.8015]
["bitfinex","ETHUSD",1736147352092,2.72898,3664.4,3664.0,0.11198049]
["bitfinex","ETHUSD",1736147352423,2.72898,3664.4,3663.4,0.8015]
["bitfinex","ETHUSD",1736147352592,2.72898,3664.4,3664.1,0.11193039]
["bitfinex","ETHUSD",1736147352800,2.72898,3664.4,3663.4,0.8015]
["bitfinex","ETHUSD",1736147352998,2.72898,3664.4,3664.2,0.1118803]
["bitfinex","ETHUSD",1736147353201,3.10969175,3664.3,3663.4,0.8015]
["bitfinex","ETHUSD",1736147353590,0.8124,3664.2,3663.1,0.8148]
["bitfinex","ETHUSD",1736147353787,2.72925,3664.1,3663.1,0.8148]
["bitfinex","ETHUSD",1736147354098,0.7675,3663.9,3662.9,0.8156]
["bitfinex","ETHUSD",1736147354295,0.7675,3663.9,3662.9,3.54564]
["bitfinex","ETHUSD",1736147354782,3.10969175,3664.3,3663.6,0.7994]
["bitfinex","ETHUSD",1736147355386,3.10969175,3664.3,3663.7,37.72945]
["bitfinex","ETHUSD",1736147355898,1.13652528,3664.3,3663.7,37.72945]
["bitfinex","ETHUSD",1736147356099,1.13652528,3664.3,3663.7,40.44702592]
["bitfinex","ETHUSD",1736147356746,1.13652528,3664.3,3663.7,35.0]
["bitfinex","ETHUSD",1736147357083,1.13652528,3664.4,3663.6,0.7994]
["bitfinex","ETHUSD",1736147357526,1.13652528,3664.4,3663.6,35.7994]
["bitfinex","ETHUSD",1736147358243,2.54597953,3664.3,3663.6,35.7994]
["bitfinex","ETHUSD",1736147359244,2.54597953,3664.2,3663.6,35.7994]
["bitfinex","ETHUSD",1736147359543,2.54597953,3664.2,3663.6,37.26230782]
["bitfinex","ETHUSD",1736147359750,2.54597953,3664.2,3663.6,35.7994]
["bitfinex","ETHUSD",1736147360946,0.8064,3664.1,3663.6,0.7994]
["bitfinex","ETHUSD",1736147361324,2.21585425,3664.1,3663.6,0.7994]
["bitfinex","ETHUSD",1736147361523,2.21585425,3664.1,3663.7,0.11232129]
["bitfinex","ETHUSD",1736147362545,2.21585425,3664.1,3663.4,35.8115]
["bitfinex","ETHUSD",1736147362727,0.8064,3664.1,3663.5,0.1124215]
["bitfinex","ETHUSD",1736147363849,3.49645,3663.6,3663.5,0.1124215]
["bitfinex","ETHUSD",1736147364051,2.72964,3663.5,3662.6,0.7622]
["bitfinex","ETHUSD",1736147364578,0.7669,3663.6,3662.7,0.10530208]
["bitfinex","ETHUSD",1736147365206,2.54572945,3663.4,3662.7,0.10530208]
["bitfinex","ETHUSD",1736147365410,2.54572945,3663.4,3662.8,2.71757592]
["bitfinex","ETHUSD",1736147365725,2.54572945,3663.4,3662.8,2.82282787]
["bitfinex","ETHUSD",1736147366551,1.13652528,3663.4,3662.8,2.82282787]
["bitfinex","ETHUSD",1736147367656,1.13652528,3663.4,3662.8,0.10525195]
["bitfinex","ETHUSD",1736147367861,1.13652528,3663.4,3662.9,35.0]
["bitfinex","ETHUSD",1736147368061,1.13652528,3663.5,3662.9,35.0]
["bitfinex","ETHUSD",1736147368258,1.13652528,3663.5,3663.0,0.1051517]
["bitfinex","ETHUSD",1736147368759,1.13652528,3663.5,3663.1,0.8017]
["bitfinex","ETHUSD",1736147368927,1.13652528,3663.5,3663.2,2.82262737]
["bitfinex","ETHUSD",1736147369131,1.13652528,3663.5,3663.2,0.10505145]
["bitfinex","ETHUSD",1736147369483,1.40892677,3663.4,3663.2,0.10505145]
["bitfinex","ETHUSD",1736147370451,1.40892677,3663.4,3662.9,35.8017]
["bitfinex","ETHUSD",1736147370661,2.7297,3663.5,3663.3,0.10500134]
["bitfinex","ETHUSD",1736147370828,2.7297,3663.5,3662.6,0.8243]
["bitfinex","ETHUSD",1736147371029,2.7297,3663.5,3663.4,0.10495122]
["bitfinex","ETHUSD",1736147371229,2.7297,3663.5,3662.6,0.8243]
["bitfinex","ETHUSD",1736147371468,2.7297,3663.5,3662.7,35.0]
["bitfinex","ETHUSD",1736147371674,2.7297,3663.5,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147372053,2.07579444,3663.4,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147373171,3.54309,3663.3,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147373398,4.95196558,3663.3,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147373952,4.0,3663.2,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147374667,6.34814474,3663.2,3662.7,35.10530208]
["bitfinex","ETHUSD",1736147374996,6.34814474,3663.2,3662.7,0.10530208]
["bitfinex","ETHUSD",1736147375592,6.34814474,3663.2,3662.6,0.8243]
["bitfinex","ETHUSD",1736147375801,4.0,3663.2,3662.6,0.8243]
["bitfinex","ETHUSD",1736147375951,4.0,3663.2,3662.7,0.10569915]
["bitfinex","ETHUSD",1736147377118,0.8133,3663.3,3662.7,0.10569915]
["bitfinex","ETHUSD",1736147377316,0.8133,3663.3,3662.7,0.51014498]
["bitfinex","ETHUSD",1736147378515,0.93929927,3663.2,3662.7,0.51014498]
["bitfinex","ETHUSD",1736147378881,0.93929927,3663.2,3662.8,35.0]
["bitfinex","ETHUSD",1736147379225,0.93929927,3663.2,3662.9,0.10559889]
["bitfinex","ETHUSD",1736147380414,0.93929927,3663.2,3662.7,0.40444583]
["bitfinex","ETHUSD",1736147380714,0.93929927,3663.2,3663.0,0.10554876]
["bitfinex","ETHUSD",1736147381014,1.13652528,3663.5,3662.8,35.50380859]
["bitfinex","ETHUSD",1736147381207,1.13652528,3663.5,3663.1,0.10549864]
["bitfinex","ETHUSD",1736147381417,1.13652528,3663.5,3662.8,35.0]
["bitfinex","ETHUSD",1736147381611,1.13652528,3663.5,3663.2,0.10544852]
["bitfinex","ETHUSD",1736147381918,1.13652528,3663.5,3662.8,35.0]
["bitfinex","ETHUSD",1736147382121,1.13652528,3663.5,3663.3,0.1053984]
["bitfinex","ETHUSD",1736147382423,4.0,3663.4,3662.8,35.0]
["bitfinex","ETHUSD",1736147382611,6.54549654,3663.4,3662.8,35.5662203]
["bitfinex","ETHUSD",1736147384329,0.93931417,3663.3,3662.8,0.5662203]
["bitfinex","ETHUSD",1736147384510,0.93931417,3663.3,3662.6,0.8243]
["bitfinex","ETHUSD",1736147384717,0.93931417,3663.3,3662.7,35.0]
["bitfinex","ETHUSD",1736147385427,0.7992,3663.2,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147387330,3.4843974,3663.1,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147387928,3.4843974,3663.1,3662.6,0.7751]
["bitfinex","ETHUSD",1736147388239,4.0,3663.0,3662.6,0.7751]
["bitfinex","ETHUSD",1736147388786,3.98855075,3663.0,3662.6,0.7751]
["bitfinex","ETHUSD",1736147389624,3.98855075,3663.0,3662.7,0.1025532]
["bitfinex","ETHUSD",1736147390133,3.98855075,3663.0,3662.6,1.08846369]
["bitfinex","ETHUSD",1736147390290,3.98855075,3663.0,3662.8,0.10250307]
["bitfinex","ETHUSD",1736147390490,3.98855075,3663.0,3662.7,0.1025532]
["bitfinex","ETHUSD",1736147390690,3.98855075,3663.0,3662.6,0.7751]
["bitfinex","ETHUSD",1736147391137,1.13652528,3663.1,3662.7,0.1025532]
["bitfinex","ETHUSD",1736147391436,1.13652528,3663.1,3662.6,0.7751]
["bitfinex","ETHUSD",1736147391587,0.7992,3663.2,3662.6,0.7751]
["bitfinex","ETHUSD",1736147391788,0.7992,3663.2,3662.7,0.1025532]
["bitfinex","ETHUSD",1736147393220,2.72993,3663.1,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147393586,2.72993,3663.1,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147393786,0.7992,3663.2,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147394717,0.93896501,3663.1,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147395609,2.07549029,3663.1,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147397230,1.408969,3663.0,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147398134,1.13652528,3663.0,3662.6,0.10260334]
["bitfinex","ETHUSD",1736147400001,2.73008,3662.9,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147400234,2.73017,3662.8,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147400532,0.7968,3662.7,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147400691,3.52705,3662.7,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147401325,7.01222934,3662.7,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147401488,6.7303,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147401924,7.5349,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147402110,10.5349,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147402306,6.5349,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147402633,10.5349,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147403135,14.76208519,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147403967,11.76208519,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147404314,8.22718519,3662.6,3662.5,0.02252983]
["bitfinex","ETHUSD",1736147404952,10.48963673,3662.6,3662.5,0.80082983]
["bitfinex","ETHUSD",1736147405329,10.48963673,3662.6,3662.5,0.7783]
["bitfinex","ETHUSD",1736147406037,10.48963673,3662.6,3662.5,0.87486181]
["bitfinex","ETHUSD",1736147406227,4.93896501,3662.6,3662.5,0.09656181]
["bitfinex","ETHUSD",1736147406640,0.93896501,3662.6,3661.9,0.7783]
["bitfinex","ETHUSD",1736147406842,2.73047,3662.4,3661.4,0.7783]
["bitfinex","ETHUSD",1736147407175,4.0,3662.3,3662.0,0.09681253]
["bitfinex","ETHUSD",1736147407463,4.0,3662.3,3661.4,0.7783]
["bitfinex","ETHUSD",1736147407642,4.0,3662.3,3661.7,0.53463949]
["bitfinex","ETHUSD",1736147408158,4.0,3662.3,3661.8,0.09680183]
["bitfinex","ETHUSD",1736147408322,3.48392058,3662.2,3661.8,0.09680183]
["bitfinex","ETHUSD",1736147408529,3.48392058,3662.2,3661.7,0.67562867]
["bitfinex","ETHUSD",1736147408915,3.48392058,3662.2,3661.8,0.09680183]
["bitfinex","ETHUSD",1736147409314,0.8256,3662.1,3661.7,0.53463949]
["bitfinex","ETHUSD",1736147409761,4.0,3662.0,3661.8,0.09687716]
["bitfinex","ETHUSD",1736147410153,4.0,3662.0,3661.7,0.53463949]
["bitfinex","ETHUSD",1736147410317,4.0,3662.0,3661.9,0.7684]
["bitfinex","ETHUSD",1736147410518,6.3479187,3662.0,3661.9,0.7684]
["bitfinex","ETHUSD",1736147410713,6.3479187,3662.0,3661.9,0.86524682]
["bitfinex","ETHUSD",1736147410931,2.34463287,3662.0,3661.9,3.59606682]
["bitfinex","ETHUSD",1736147411782,2.34463287,3662.0,3661.9,0.86524682]
["bitfinex","ETHUSD",1736147412342,1.13597392,3662.6,3661.9,0.86524682]
["bitfinex","ETHUSD",1736147413067,1.13597392,3662.6,3661.9,0.7684]
["bitfinex","ETHUSD",1736147413270,1.13597392,3662.4,3662.0,0.09679667]
["bitfinex","ETHUSD",1736147413480,1.13597392,3662.4,3662.0,0.45173777]
["bitfinex","ETHUSD",1736147414513,1.13597392,3662.7,3662.0,0.45173777]
["bitfinex","ETHUSD",1736147415793,1.13597392,3662.6,3662.0,0.45173777]
["bitfinex","ETHUSD",1736147418204,1.13597392,3662.6,3662.0,0.09679667]
["bitfinex","ETHUSD",1736147419588,1.13597392,3662.6,3662.3,0.55051888]
["bitfinex","ETHUSD",1736147419923,3.86627392,3662.6,3662.3,0.55051888]
["bitfinex","ETHUSD",1736147420702,1.13597392,3662.5,3661.9,0.7684]
["bitfinex","ETHUSD",1736147420921,0.7925,3662.4,3661.5,0.8331]
["bitfinex","ETHUSD",1736147421107,0.7925,3662.4,3662.0,0.09691954]
["bitfinex","ETHUSD",1736147421287,3.52296,3662.4,3661.5,0.8331]
["bitfinex","ETHUSD",1736147421491,3.52296,3662.4,3662.1,0.09679406]
["bitfinex","ETHUSD",1736147421687,3.52296,3662.4,3661.5,0.8331]
["bitfinex","ETHUSD",1736147421923,2.73053,3662.3,3661.5,0.8331]
["bitfinex","ETHUSD",1736147422075,2.73053,3662.3,3661.6,0.09704484]
["bitfinex","ETHUSD",1736147422277,1.13597392,3662.2,3661.6,0.09704484]
["bitfinex","ETHUSD",1736147423913,1.13597392,3662.0,3661.6,0.09704484]
["bitfinex","ETHUSD",1736147425332,0.93896501,3662.0,3661.6,0.09704484]
["bitfinex","ETHUSD",1736147426478,2.34785011,3662.0,3661.6,0.09704484]
["bitfinex","ETHUSD",1736147427378,3.52913,3661.9,3661.3,0.8311]
["bitfinex","ETHUSD",1736147427676,3.52913,3661.9,3661.0,0.83383]
["bitfinex","ETHUSD",1736147428111,3.52913,3661.9,3661.1,0.09739879]
["bitfinex","ETHUSD",1736147429177,1.13597392,3661.6,3661.1,0.09739879]
["bitfinex","ETHUSD",1736147431680,4.0,3661.5,3661.1,0.09739879]
["bitfinex","ETHUSD",1736147431881,1.13597392,3661.7,3661.1,0.09739879]
["bitfinex","ETHUSD",1736147432550,3.86695392,3661.7,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147432948,1.40836937,3661.6,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147433983,1.40836937,3661.5,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147434149,1.40836937,3661.5,3661.1,0.54872496]
["bitfinex","ETHUSD",1736147435188,1.13597392,3661.7,3661.1,0.54872496]
["bitfinex","ETHUSD",1736147436044,1.13597392,3661.7,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147436391,1.40805449,3661.6,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147437715,2.07493893,3661.8,3661.1,0.12564023]
["bitfinex","ETHUSD",1736147438532,2.07493893,3661.8,3661.3,2.73125]
["bitfinex","ETHUSD",1736147438705,2.07493893,3661.8,3661.4,0.8264]
["bitfinex","ETHUSD",1736147439008,2.07493893,3661.8,3661.5,0.355765]
["bitfinex","ETHUSD",1736147439192,2.07493893,3661.8,3661.6,0.1225256]
["bitfinex","ETHUSD",1736147440381,2.26245154,3662.2,3661.6,0.1225256]
["bitfinex","ETHUSD",1736147440382,1.13597392,3662.1,3661.6,0.1225256]
["bitfinex","ETHUSD",1736147440566,1.13597392,3662.1,3661.7,0.8264]
["bitfinex","ETHUSD",1736147441195,1.13597392,3662.1,3662.0,3.55714]
["bitfinex","ETHUSD",1736147441391,1.13597392,3662.1,3662.0,4.04737465]
["bitfinex","ETHUSD",1736147443827,1.13597392,3662.6,3662.0,4.04737465]
["bitfinex","ETHUSD",1736147444431,1.13597392,3662.6,3662.0,39.04737465]
["bitfinex","ETHUSD",1736147445299,1.13597392,3662.6,3662.0,1.31663465]
["bitfinex","ETHUSD",1736147445645,1.13597392,3662.6,3662.0,0.8264]
["bitfinex","ETHUSD",1736147445997,1.13597392,3662.6,3662.2,0.782]
["bitfinex","ETHUSD",1736147446198,1.13597392,3662.6,3662.5,0.782]
["bitfinex","ETHUSD",1736147446443,1.70400282,3662.7,3662.5,0.782]
["bitfinex","ETHUSD",1736147446613,1.70400282,3662.7,3662.5,0.90381359]
["bitfinex","ETHUSD",1736147446820,1.70400282,3662.7,3662.5,1.26723995]
["bitfinex","ETHUSD",1736147448209,1.13644305,3662.9,3662.5,1.26723995]
["bitfinex","ETHUSD",1736147448735,1.07340524,3662.9,3662.5,1.26723995]
["bitfinex","ETHUSD",1736147450150,1.70400282,3663.2,3662.5,1.26723995]
["bitfinex","ETHUSD",1736147453070,1.70400282,3663.2,3662.5,36.26723995]
["bitfinex","ETHUSD",1736147453242,4.05206583,3663.2,3662.5,36.26723995]
["bitfinex","ETHUSD",1736147453770,4.05206583,3663.2,3662.6,2.71757592]
["bitfinex","ETHUSD",1736147454124,4.05206583,3663.2,3662.7,2.85122206]
["bitfinex","ETHUSD",1736147454437,4.05206583,3663.2,3662.8,3.54971]
["bitfinex","ETHUSD",1736147454438,1.40883781,3663.1,3662.8,3.54971]
["bitfinex","ETHUSD",1736147454633,1.40883781,3663.1,3662.9,0.12090441]
["bitfinex","ETHUSD",1736147455969,0.9392252,3663.3,3662.9,0.12090441]
["bitfinex","ETHUSD",1736147456324,0.9392252,3663.3,3662.9,2.33087858]
["bitfinex","ETHUSD",1736147458142,0.9392252,3663.3,3663.0,0.8196]
["bitfinex","ETHUSD",1736147458580,0.9392252,3663.3,3663.1,0.12075904]
["bitfinex","ETHUSD",1736147459374,0.2488,3663.4,3663.1,0.12075904]
["bitfinex","ETHUSD",1736147462576,2.9785,3663.4,3663.1,0.12075904]
["bitfinex","ETHUSD",1736147462895,2.72985,3663.2,3662.3,0.7677]
["bitfinex","ETHUSD",1736147463252,2.72985,3663.2,3662.4,0.12088547]
["bitfinex","ETHUSD",1736147463451,2.72993,3663.1,3662.4,0.12088547]
["bitfinex","ETHUSD",1736147463694,2.73001,3663.0,3662.4,0.12088547]
["bitfinex","ETHUSD",1736147463998,2.73009,3662.9,3662.4,0.12088547]
["bitfinex","ETHUSD",1736147464297,0.7988,3662.8,3662.0,0.7677]
["bitfinex","ETHUSD",1736147464455,0.7988,3662.8,3662.5,0.12090192]
["bitfinex","ETHUSD",1736147464653,2.73025,3662.7,3662.0,0.7677]
["bitfinex","ETHUSD",1736147464871,2.73025,3662.7,3662.6,0.12094613]
["bitfinex","ETHUSD",1736147465067,2.73025,3662.7,3662.0,0.7677]
["bitfinex","ETHUSD",1736147465476,2.73025,3662.7,3662.1,0.12120068]
["bitfinex","ETHUSD",1736147466969,0.7988,3662.8,3662.1,0.12120068]
["bitfinex","ETHUSD",1736147467499,0.7988,3662.8,3662.1,0.26538626]
["bitfinex","ETHUSD",1736147467659,0.7988,3662.8,3662.2,35.0]
["bitfinex","ETHUSD",1736147467862,1.13498405,3662.9,3662.3,0.7677]
["bitfinex","ETHUSD",1736147468061,1.13498405,3662.9,3662.3,0.88887415]
["bitfinex","ETHUSD",1736147468273,1.13498405,3662.9,3662.7,0.7677]
["bitfinex","ETHUSD",1736147468489,1.13498405,3662.9,3662.8,35.349794]
["bitfinex","ETHUSD",1736147468691,5.13498405,3662.9,3662.8,35.47071363]
["bitfinex","ETHUSD",1736147468857,1.13498405,3662.9,3662.8,35.47071363]
["bitfinex","ETHUSD",1736147469403,0.2488,3663.4,3662.8,35.47071363]
["bitfinex","ETHUSD",1736147472264,0.2488,3663.4,3662.9,0.7656]
["bitfinex","ETHUSD",1736147472461,0.8311,3663.3,3663.0,2.71757592]
["bitfinex","ETHUSD",1736147472698,0.8311,3663.3,3663.0,0.12055234]
["bitfinex","ETHUSD",1736147473108,0.8311,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736147473260,0.8311,3663.3,3663.1,0.12050145]
["bitfinex","ETHUSD",1736147473613,0.8311,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736147473804,0.8311,3663.3,3663.2,0.12045056]
["bitfinex","ETHUSD",1736147474000,4.8311,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736147474300,7.8311,3663.3,3662.8,35.0]
["bitfinex","ETHUSD",1736147474500,7.8311,3663.3,3662.9,0.12060323]
["bitfinex","ETHUSD",1736147474881,7.8311,3663.3,3662.5,2.73037]
["bitfinex","ETHUSD",1736147475084,7.8311,3663.3,3662.6,2.71757592]
["bitfinex","ETHUSD",1736147475336,7.8311,3663.3,3662.6,2.83833184]
["bitfinex","ETHUSD",1736147477088,0.93783163,3663.2,3662.6,2.83833184]
["bitfinex","ETHUSD",1736147477327,4.0,3663.1,3662.6,2.83833184]
["bitfinex","ETHUSD",1736147477826,4.0,3663.1,3662.6,0.12075592]
["bitfinex","ETHUSD",1736147478033,4.0,3663.1,3662.7,35.0]
["bitfinex","ETHUSD",1736147478335,4.0,3663.1,3662.8,0.12069772]
["bitfinex","ETHUSD",1736147480255,4.0,3663.1,3662.9,0.12064683]
["bitfinex","ETHUSD",1736147480590,4.0,3663.1,3662.4,35.0]
["bitfinex","ETHUSD",1736147480591,0.93906007,3663.0,3662.4,35.0]
["bitfinex","ETHUSD",1736147480790,0.93906007,3663.0,3662.5,2.71757592]
["bitfinex","ETHUSD",1736147481190,0.93906007,3663.0,3662.3,0.7656]
["bitfinex","ETHUSD",1736147481390,0.93906007,3663.0,3662.4,35.0]
["bitfinex","ETHUSD",1736147481734,0.93906007,3663.0,3662.5,0.12085043]
["bitfinex","ETHUSD",1736147481893,2.07404412,3663.0,3662.5,0.12085043]
["bitfinex","ETHUSD",1736147482240,2.07404412,3663.0,3662.3,0.7656]
["bitfinex","ETHUSD",1736147482460,2.07404412,3663.0,3662.6,35.0]
["bitfinex","ETHUSD",1736147482663,2.07404412,3663.0,3662.7,0.12074862]
["bitfinex","ETHUSD",1736147483425,1.13498405,3662.9,3662.7,0.12074862]
["bitfinex","ETHUSD",1736147484588,1.13498405,3662.8,3662.7,0.12074862]
["bitfinex","ETHUSD",1736147485048,1.13498405,3662.8,3662.4,0.41958864]
["bitfinex","ETHUSD",1736147485219,1.13498405,3662.8,3662.3,0.7656]
["bitfinex","ETHUSD",1736147485220,1.13498405,3662.8,3662.5,0.56804765]
["bitfinex","ETHUSD",1736147486065,1.13498405,3662.7,3662.5,0.56804765]
["bitfinex","ETHUSD",1736147487835,1.13498405,3662.7,3662.6,0.7522]
["bitfinex","ETHUSD",1736147488167,1.13498405,3662.7,3662.6,0.87314614]
["bitfinex","ETHUSD",1736147488470,1.13498405,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147488765,1.13498405,3662.7,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147490361,2.07404412,3662.7,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147491566,1.13498405,3662.7,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147492429,1.13498405,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147492627,2.07404412,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147494182,0.93906007,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147496246,1.13832914,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147497934,3.48733711,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147498869,2.07738921,3662.7,3662.6,35.87314614]
["bitfinex","ETHUSD",1736147499076,2.07738921,3662.7,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147500073,2.07738921,3662.8,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147501251,1.13832914,3662.8,3662.6,38.59072206]
["bitfinex","ETHUSD",1736147501431,1.13832914,3662.8,3662.7,3.48842]
["bitfinex","ETHUSD",1736147501630,1.13832914,3662.8,3662.7,3.6093271]
["bitfinex","ETHUSD",1736147501874,1.13832914,3662.8,3662.7,4.40490934]
["bitfinex","ETHUSD",1736147502047,1.13832914,3662.8,3662.7,39.40490934]
["bitfinex","ETHUSD",1736147502764,1.4099479,3663.0,3662.7,39.40490934]
["bitfinex","ETHUSD",1736147502945,2.07738921,3663.3,3663.0,2.72995]
["bitfinex","ETHUSD",1736147503145,2.07738921,3663.3,3663.2,3.55115]
["bitfinex","ETHUSD",1736147503347,2.07738921,3663.3,3663.2,4.44105919]
["bitfinex","ETHUSD",1736147503662,2.07738921,3663.3,3663.2,7.72954616]
["bitfinex","ETHUSD",1736147504238,2.07738921,3663.3,3663.2,42.72954616]
["bitfinex","ETHUSD",1736147504577,0.2488,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736147504789,0.2488,3663.4,3663.3,5.44734592]
["bitfinex","ETHUSD",1736147504968,0.2488,3663.4,3663.3,5.56761885]
["bitfinex","ETHUSD",1736147507849,0.2488,3663.4,3663.3,2.85004293]
["bitfinex","ETHUSD",1736147508161,0.2488,3663.4,3663.3,37.85004293]
["bitfinex","ETHUSD",1736147509691,0.2488,3663.4,3663.3,35.12027293]
["bitfinex","ETHUSD",1736147509897,0.2488,3663.4,3663.3,0.12027293]
["bitfinex","ETHUSD",1736147510263,0.2488,3663.4,3663.2,0.8213]
["bitfinex","ETHUSD",1736147510592,0.2488,3663.4,3663.3,0.12027293]
["bitfinex","ETHUSD",1736147511084,0.2488,3663.4,3663.3,0.11989659]
["bitfinex","ETHUSD",1736147511292,0.2488,3663.4,3663.3,2.71757592]
["bitfinex","ETHUSD",1736147511674,0.2488,3663.4,3663.3,5.56724251]
["bitfinex","ETHUSD",1736147512065,0.2488,3663.4,3663.3,4.17646659]
["bitfinex","ETHUSD",1736147512265,0.2488,3663.4,3663.3,39.17646659]
["bitfinex","ETHUSD",1736147518986,0.818,3664.6,3663.5,0.8139]
["bitfinex","ETHUSD",1736147519185,0.818,3664.6,3664.2,2.72908]
["bitfinex","ETHUSD",1736147519387,0.818,3664.6,3664.0,2.72923]
["bitfinex","ETHUSD",1736147519589,0.818,3664.6,3664.3,0.11932057]
["bitfinex","ETHUSD",1736147519791,0.818,3664.6,3664.1,35.0]
["bitfinex","ETHUSD",1736147519994,0.818,3664.6,3664.4,0.11926972]
["bitfinex","ETHUSD",1736147520193,0.818,3664.6,3664.1,35.0]
["bitfinex","ETHUSD",1736147520502,0.818,3664.6,3664.1,40.44674592]
["bitfinex","ETHUSD",1736147520815,0.818,3664.6,3664.2,0.11937143]
["bitfinex","ETHUSD",1736147521123,1.13832914,3664.9,3664.3,0.7549]
["bitfinex","ETHUSD",1736147521287,1.13832914,3664.9,3664.3,0.11932057]
["bitfinex","ETHUSD",1736147521637,0.7678,3664.8,3664.2,2.7291]
["bitfinex","ETHUSD",1736147521788,0.7678,3664.8,3664.4,0.11886181]
["bitfinex","ETHUSD",1736147521988,0.7678,3664.8,3664.3,0.11891266]
["bitfinex","ETHUSD",1736147522223,0.7678,3664.8,3664.5,0.11881096]
["bitfinex","ETHUSD",1736147522524,0.7678,3664.8,3664.6,0.11876011]
["bitfinex","ETHUSD",1736147522883,0.7678,3664.8,3664.3,2.729]
["bitfinex","ETHUSD",1736147523227,0.7533,3665.1,3664.4,2.84781181]
["bitfinex","ETHUSD",1736147523432,0.7533,3665.1,3664.6,2.7288]
["bitfinex","ETHUSD",1736147523779,1.13832914,3665.2,3665.0,2.7285]
["bitfinex","ETHUSD",1736147523932,1.13832914,3665.2,3665.0,5.34638188]
["bitfinex","ETHUSD",1736147524100,1.13832914,3665.2,3665.1,0.11831192]
["bitfinex","ETHUSD",1736147524936,0.8192,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1736147525130,0.8192,3665.4,3665.1,0.11831192]
["bitfinex","ETHUSD",1736147525287,0.8192,3665.4,3664.8,2.72865]
["bitfinex","ETHUSD",1736147525489,0.8192,3665.4,3664.9,0.11841359]
["bitfinex","ETHUSD",1736147526527,0.8192,3665.4,3665.0,0.11820443]
["bitfinex","ETHUSD",1736147527037,0.8192,3665.4,3664.7,2.72871]
["bitfinex","ETHUSD",1736147527218,0.8192,3665.4,3665.1,0.1181536]
["bitfinex","ETHUSD",1736147527403,0.8192,3665.4,3664.7,2.72871]
["bitfinex","ETHUSD",1736147527741,0.8192,3665.4,3664.5,2.72888]
["bitfinex","ETHUSD",1736147527887,0.8192,3665.4,3664.8,0.11830611]
["bitfinex","ETHUSD",1736147528088,0.8192,3665.4,3664.5,2.72888]
["bitfinex","ETHUSD",1736147528321,0.8192,3665.4,3664.6,0.1184078]
["bitfinex","ETHUSD",1736147528529,0.8192,3665.4,3664.6,2.8471978]
["bitfinex","ETHUSD",1736147528993,0.8192,3665.4,3664.6,0.1184078]
["bitfinex","ETHUSD",1736147529336,0.8192,3665.4,3664.2,0.814]
["bitfinex","ETHUSD",1736147529537,0.8192,3665.4,3664.7,0.11835695]
["bitfinex","ETHUSD",1736147529831,0.8192,3665.4,3664.2,4.09066475]
["bitfinex","ETHUSD",1736147530031,0.8057,3665.3,3664.8,0.11830611]
["bitfinex","ETHUSD",1736147530399,0.8057,3665.3,3664.2,3.27666475]
["bitfinex","ETHUSD",1736147530605,0.8057,3665.3,3664.9,0.11825527]
["bitfinex","ETHUSD",1736147530844,0.8057,3665.3,3664.3,0.55]
["bitfinex","ETHUSD",1736147531047,0.8057,3665.3,3664.5,2.72881]
["bitfinex","ETHUSD",1736147531364,0.8057,3665.3,3664.6,0.1184078]
["bitfinex","ETHUSD",1736147531995,0.8057,3665.3,3664.1,35.0]
["bitfinex","ETHUSD",1736147532132,0.8057,3665.3,3664.7,0.11835695]
["bitfinex","ETHUSD",1736147532326,0.8057,3665.3,3664.2,2.72909]
["bitfinex","ETHUSD",1736147532527,0.8057,3665.3,3664.8,0.11845651]
["bitfinex","ETHUSD",1736147532742,0.8057,3665.3,3664.2,2.72909]
["bitfinex","ETHUSD",1736147533229,0.8057,3665.3,3664.3,0.11850886]
["bitfinex","ETHUSD",1736147533980,0.8057,3665.3,3664.3,2.84750886]
["bitfinex","ETHUSD",1736147534157,0.8057,3665.3,3664.6,2.7288]
["bitfinex","ETHUSD",1736147534476,0.8057,3665.3,3664.7,2.7287]
["bitfinex","ETHUSD",1736147534638,0.8057,3665.3,3664.7,0.11834504]
["bitfinex","ETHUSD",1736147535054,0.8057,3665.3,3664.5,0.8064]
["bitfinex","ETHUSD",1736147535055,0.8057,3665.3,3664.9,2.72858]
["bitfinex","ETHUSD",1736147535258,0.8057,3665.3,3664.9,4.29157287]
["bitfinex","ETHUSD",1736147535466,0.8057,3665.3,3665.0,0.11811335]
["bitfinex","ETHUSD",1736147536074,0.8057,3665.3,3665.1,37.72843]
["bitfinex","ETHUSD",1736147536272,0.8276,3665.6,3665.1,37.72843]
["bitfinex","ETHUSD",1736147536471,0.8276,3665.6,3665.2,0.11801169]
["bitfinex","ETHUSD",1736147538043,0.8276,3665.6,3665.3,35.0]
["bitfinex","ETHUSD",1736147538574,1.25632914,3666.2,3665.4,0.11783483]
["bitfinex","ETHUSD",1736147538575,0.7705,3666.1,3665.4,0.11783483]
["bitfinex","ETHUSD",1736147538745,0.7705,3666.1,3665.6,2.72806]
["bitfinex","ETHUSD",1736147538981,0.7705,3666.1,3665.4,2.84604483]
["bitfinex","ETHUSD",1736147539181,0.7705,3666.1,3665.7,0.11767445]
["bitfinex","ETHUSD",1736147539411,0.7705,3666.1,3665.2,2.72834]
["bitfinex","ETHUSD",1736147539618,0.7705,3666.1,3665.8,0.11762364]
["bitfinex","ETHUSD",1736147539762,0.7705,3666.1,3665.2,0.7549]
["bitfinex","ETHUSD",1736147539963,0.7705,3666.1,3665.9,0.11757283]
["bitfinex","ETHUSD",1736147540164,0.7705,3666.1,3665.2,0.7549]
["bitfinex","ETHUSD",1736147540606,3.4982,3666.1,3665.3,0.11787774]
["bitfinex","ETHUSD",1736147540766,4.13832914,3666.5,3665.3,0.11787774]
["bitfinex","ETHUSD",1736147541100,0.7574,3665.8,3664.8,2.72865]
["bitfinex","ETHUSD",1736147541282,0.7574,3665.8,3665.4,0.11782692]
["bitfinex","ETHUSD",1736147541678,0.7574,3665.8,3665.5,0.11777609]
["bitfinex","ETHUSD",1736147542092,0.7574,3665.8,3665.6,0.11772527]
["bitfinex","ETHUSD",1736147542275,0.8292,3665.7,3665.6,0.11772527]
["bitfinex","ETHUSD",1736147542475,0.8292,3665.7,3664.8,2.72865]
["bitfinex","ETHUSD",1736147542707,0.8292,3665.7,3664.9,3.25428156]
["bitfinex","ETHUSD",1736147545512,0.8292,3665.7,3664.9,0.11808107]
["bitfinex","ETHUSD",1736147546029,0.8292,3665.7,3665.0,0.11785214]
["bitfinex","ETHUSD",1736147546368,3.55724,3665.7,3664.5,3.27081576]
["bitfinex","ETHUSD",1736147546499,3.55724,3665.7,3665.1,0.1178013]
["bitfinex","ETHUSD",1736147546500,0.7522,3665.6,3665.1,0.1178013]
["bitfinex","ETHUSD",1736147546697,0.7522,3665.6,3664.6,2.72881]
["bitfinex","ETHUSD",1736147546893,0.7522,3665.6,3664.6,3.13586558]
["bitfinex","ETHUSD",1736147547221,0.7522,3665.6,3664.7,2.84673466]
["bitfinex","ETHUSD",1736147547384,0.7522,3665.6,3664.7,0.11800466]
["bitfinex","ETHUSD",1736147547584,0.7522,3665.6,3664.8,2.72864]
["bitfinex","ETHUSD",1736147547785,2.34805165,3665.5,3664.8,2.84660173]
["bitfinex","ETHUSD",1736147548524,2.34805165,3665.5,3664.8,0.11796173]
["bitfinex","ETHUSD",1736147548727,0.7522,3665.4,3664.6,2.7288]
["bitfinex","ETHUSD",1736147548926,0.7522,3665.4,3664.7,2.72873]
["bitfinex","ETHUSD",1736147549113,0.7522,3665.4,3664.7,2.84674257]
["bitfinex","ETHUSD",1736147549425,0.7522,3665.4,3664.7,0.11801257]
["bitfinex","ETHUSD",1736147549628,0.7683,3665.3,3664.7,0.11801257]
["bitfinex","ETHUSD",1736147549834,0.7683,3665.0,3663.9,2.72925]
["bitfinex","ETHUSD",1736147549980,0.7683,3665.0,3664.0,2.72922]
["bitfinex","ETHUSD",1736147550185,0.7683,3665.0,3664.0,2.84759251]
["bitfinex","ETHUSD",1736147552603,0.7683,3665.0,3664.1,2.72916]
["bitfinex","ETHUSD",1736147552808,0.7683,3665.0,3664.1,2.84748165]
["bitfinex","ETHUSD",1736147553143,0.7683,3665.0,3664.1,3.18777991]
["bitfinex","ETHUSD",1736147553353,0.7683,3665.0,3664.1,0.11832165]
["bitfinex","ETHUSD",1736147553503,0.7837,3664.8,3664.1,0.11832165]
["bitfinex","ETHUSD",1736147553845,0.7837,3664.8,3664.2,0.11827079]
["bitfinex","ETHUSD",1736147554282,0.7837,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1736147554480,0.7837,3664.8,3664.3,0.11821993]
["bitfinex","ETHUSD",1736147554634,0.7837,3664.8,3664.0,2.72925]
["bitfinex","ETHUSD",1736147554833,0.7837,3664.8,3664.4,0.11846991]
["bitfinex","ETHUSD",1736147555131,0.7837,3664.8,3663.5,5.34746188]
["bitfinex","ETHUSD",1736147555132,0.7837,3664.6,3663.6,2.72953]
["bitfinex","ETHUSD",1736147555364,0.7837,3664.6,3663.7,0.11882595]
["bitfinex","ETHUSD",1736147556980,2.35062914,3664.5,3663.7,0.11882595]
["bitfinex","ETHUSD",1736147557136,2.35062914,3664.5,3663.6,2.72953]
["bitfinex","ETHUSD",1736147557478,2.35062914,3664.5,3663.7,0.39204812]
["bitfinex","ETHUSD",1736147558062,2.72905,3664.3,3663.7,0.11909512]
["bitfinex","ETHUSD",1736147558261,2.72918,3664.1,3663.7,0.11909512]
["bitfinex","ETHUSD",1736147558461,0.7915,3664.0,3662.7,2.70690386]
["bitfinex","ETHUSD",1736147558670,0.7915,3664.0,3662.8,1.13972162]
["bitfinex","ETHUSD",1736147558851,0.7915,3664.0,3662.8,1.25547055]
["bitfinex","ETHUSD",1736147559050,0.7915,3664.0,3662.9,0.75322352]
["bitfinex","ETHUSD",1736147559341,0.7915,3664.0,3663.1,2.72992]
["bitfinex","ETHUSD",1736147559533,0.7915,3664.0,3663.2,2.84537536]
["bitfinex","ETHUSD",1736147559775,3.48895828,3663.9,3663.2,2.84537536]
["bitfinex","ETHUSD",1736147560953,0.7915,3664.0,3663.2,2.84537536]
["bitfinex","ETHUSD",1736147561280,0.7915,3664.0,3663.3,0.28453754]
["bitfinex","ETHUSD",1736147561576,0.7915,3664.0,3663.4,0.1154436]
["bitfinex","ETHUSD",1736147562141,0.7915,3664.0,3662.9,3.48323352]
["bitfinex","ETHUSD",1736147562475,0.7915,3664.0,3663.0,0.11564714]
["bitfinex","ETHUSD",1736147563485,0.93983121,3663.9,3663.0,2.84562714]
["bitfinex","ETHUSD",1736147563638,0.7915,3663.8,3663.1,0.41321752]
["bitfinex","ETHUSD",1736147563996,0.7915,3663.8,3663.2,0.11554536]
["bitfinex","ETHUSD",1736147567902,0.7915,3663.8,3662.4,0.7716]
["bitfinex","ETHUSD",1736147567903,0.7915,3663.6,3662.5,3.2635986]
["bitfinex","ETHUSD",1736147568075,0.7915,3663.6,3663.3,0.11549448]
["bitfinex","ETHUSD",1736147568285,0.7915,3663.6,3662.5,3.2635986]
["bitfinex","ETHUSD",1736147568474,0.7915,3663.6,3662.6,3.13378986]
["bitfinex","ETHUSD",1736147568676,0.7915,3663.6,3662.6,3.25007502]
["bitfinex","ETHUSD",1736147571096,0.7915,3663.6,3662.7,2.73022]
["bitfinex","ETHUSD",1736147571294,0.7915,3663.6,3662.8,0.11662175]
["bitfinex","ETHUSD",1736147573788,0.7915,3663.6,3662.6,0.40351986]
["bitfinex","ETHUSD",1736147573986,0.7915,3663.6,3662.9,0.11657085]
["bitfinex","ETHUSD",1736147574185,0.7915,3663.6,3662.6,3.13380986]
["bitfinex","ETHUSD",1736147574428,0.7915,3663.6,3663.0,0.11651996]
["bitfinex","ETHUSD",1736147574727,0.7915,3663.6,3663.1,0.11646907]
["bitfinex","ETHUSD",1736147574932,0.7915,3663.6,3662.6,2.73029]
["bitfinex","ETHUSD",1736147575089,0.7884,3663.4,3662.7,0.11676352]
["bitfinex","ETHUSD",1736147575492,0.7884,3663.4,3662.4,3.50203]
["bitfinex","ETHUSD",1736147575701,0.7884,3663.4,3662.5,0.78415247]
["bitfinex","ETHUSD",1736147578057,4.0,3663.3,3662.5,0.78415247]
["bitfinex","ETHUSD",1736147581268,4.0,3663.3,3662.5,0.11686532]
["bitfinex","ETHUSD",1736147581560,0.8086,3663.0,3662.5,0.11686532]
["bitfinex","ETHUSD",1736147582269,0.8086,3663.0,3662.1,0.7678]
["bitfinex","ETHUSD",1736147582561,3.53863,3663.0,3662.1,0.7678]
["bitfinex","ETHUSD",1736147582775,0.8082,3663.0,3662.2,0.11721559]
["bitfinex","ETHUSD",1736147582971,2.73015,3662.8,3662.2,0.11721559]
["bitfinex","ETHUSD",1736147583170,2.73015,3662.8,3662.0,0.55650747]
["bitfinex","ETHUSD",1736147583464,2.73015,3662.8,3662.3,0.11722]
["bitfinex","ETHUSD",1736147583665,0.8082,3663.0,3662.0,0.55650747]
["bitfinex","ETHUSD",1736147583867,3.53821,3663.0,3662.4,0.11716909]
["bitfinex","ETHUSD",1736147584095,3.53821,3663.0,3662.0,0.55650747]
["bitfinex","ETHUSD",1736147584297,3.53821,3663.0,3662.5,0.11711818]
["bitfinex","ETHUSD",1736147584462,2.73007,3662.9,3662.5,0.11711818]
["bitfinex","ETHUSD",1736147584662,2.73007,3662.9,3662.0,0.55650747]
["bitfinex","ETHUSD",1736147584863,2.73007,3662.9,3662.6,0.11706728]
["bitfinex","ETHUSD",1736147585157,2.73007,3662.9,3662.0,0.55650747]
["bitfinex","ETHUSD",1736147585398,2.73007,3662.9,3662.1,0.11732182]
["bitfinex","ETHUSD",1736147586375,0.8142,3663.4,3662.2,3.41098188]
["bitfinex","ETHUSD",1736147586695,1.093013,3664.2,3663.3,0.7931]
["bitfinex","ETHUSD",1736147586696,0.8142,3664.2,3663.3,0.7931]
["bitfinex","ETHUSD",1736147586897,4.0,3663.4,3663.3,3.52285]
["bitfinex","ETHUSD",1736147587105,0.8142,3664.2,3663.3,4.13692319]
["bitfinex","ETHUSD",1736147587402,0.8142,3664.2,3663.4,35.0]
["bitfinex","ETHUSD",1736147587403,3.54332,3664.2,3663.4,35.0]
["bitfinex","ETHUSD",1736147588069,1.13504367,3663.5,3663.4,35.0]
["bitfinex","ETHUSD",1736147588589,2.72918,3664.1,3663.4,35.0]
["bitfinex","ETHUSD",1736147590109,2.7294,3663.8,3663.4,35.0]
["bitfinex","ETHUSD",1736147590406,0.7953,3663.7,3663.0,0.7718]
["bitfinex","ETHUSD",1736147592324,0.118,3663.9,3663.0,0.7718]
["bitfinex","ETHUSD",1736147593372,0.7631,3664.0,3663.0,3.50173]
["bitfinex","ETHUSD",1736147594319,0.7631,3664.0,3663.1,35.0]
["bitfinex","ETHUSD",1736147596739,0.7631,3664.0,3663.0,3.50173]
["bitfinex","ETHUSD",1736147596740,0.7631,3664.0,3663.0,0.7718]
["bitfinex","ETHUSD",1736147596872,2.72941,3663.8,3663.0,0.7718]
["bitfinex","ETHUSD",1736147597074,0.55,3663.9,3662.4,3.26602274]
["bitfinex","ETHUSD",1736147597291,2.72963,3663.5,3662.5,0.7891]
["bitfinex","ETHUSD",1736147597691,0.8301,3663.4,3662.5,35.7891]
["bitfinex","ETHUSD",1736147597929,0.55,3663.3,3662.2,0.768]
["bitfinex","ETHUSD",1736147598077,3.28008,3662.9,3661.7,3.87068162]
["bitfinex","ETHUSD",1736147598278,3.28008,3662.9,3661.9,0.768]
["bitfinex","ETHUSD",1736147598630,3.28008,3662.9,3662.0,35.0]
["bitfinex","ETHUSD",1736147599598,2.3492448,3662.8,3662.0,35.0]
["bitfinex","ETHUSD",1736147600922,0.93969792,3662.8,3662.0,35.0]
["bitfinex","ETHUSD",1736147601253,4.0,3662.7,3662.0,35.0]
["bitfinex","ETHUSD",1736147601672,0.93969792,3662.8,3662.1,0.11729026]
["bitfinex","ETHUSD",1736147602108,0.93969792,3662.8,3661.9,1.3124764]
["bitfinex","ETHUSD",1736147602308,0.93969792,3662.8,3662.0,35.0]
["bitfinex","ETHUSD",1736147602539,0.93969792,3662.8,3662.0,35.11734118]
["bitfinex","ETHUSD",1736147603027,3.66985792,3662.8,3662.0,35.11734118]
["bitfinex","ETHUSD",1736147603401,2.73026,3662.7,3662.0,35.11734118]
["bitfinex","ETHUSD",1736147603801,0.7671,3662.6,3662.0,35.11734118]
["bitfinex","ETHUSD",1736147609369,2.73039,3662.5,3662.0,35.11734118]
["bitfinex","ETHUSD",1736147609539,2.73044,3662.4,3662.0,0.11734118]
["bitfinex","ETHUSD",1736147609717,3.55087,3662.1,3661.2,0.7998]
["bitfinex","ETHUSD",1736147609902,3.55087,3662.1,3661.3,35.0]
["bitfinex","ETHUSD",1736147610108,3.55087,3662.1,3661.3,35.11435135]
["bitfinex","ETHUSD",1736147610504,0.8202,3662.1,3661.3,35.11435135]
["bitfinex","ETHUSD",1736147610704,2.73082,3661.9,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147610931,0.8202,3662.1,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147611146,3.55093,3662.1,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147611349,2.73074,3662.0,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147611664,2.73119,3661.4,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147611821,6.28119,3661.4,3661.3,0.11435135]
["bitfinex","ETHUSD",1736147612145,2.73141,3661.1,3661.0,0.00273]
["bitfinex","ETHUSD",1736147612517,3.28141,3661.1,3661.0,0.00273]
["bitfinex","ETHUSD",1736147613033,10.28141,3661.1,3661.0,0.00273]
["bitfinex","ETHUSD",1736147613354,10.28141,3661.1,3661.0,0.11594521]
["bitfinex","ETHUSD",1736147613531,11.09061,3661.1,3661.0,0.00273]
["bitfinex","ETHUSD",1736147613747,2.7321,3660.2,3660.0,1.25]
["bitfinex","ETHUSD",1736147613949,0.8092,3660.1,3660.0,1.25]
["bitfinex","ETHUSD",1736147615428,0.118,3660.3,3660.0,1.25]
["bitfinex","ETHUSD",1736147615731,2.7318,3660.6,3660.0,1.25]
["bitfinex","ETHUSD",1736147616033,4.0,3660.1,3660.0,1.25]
["bitfinex","ETHUSD",1736147616588,4.0,3660.1,3660.0,1.36372482]
["bitfinex","ETHUSD",1736147616820,2.73197,3660.4,3660.0,1.36372482]
["bitfinex","ETHUSD",1736147616997,3.0,3660.3,3660.0,1.36372482]
["bitfinex","ETHUSD",1736147617839,0.55,3660.6,3660.0,1.36372482]
["bitfinex","ETHUSD",1736147618384,1.13669905,3660.9,3660.1,0.8248]
["bitfinex","ETHUSD",1736147618585,4.0,3660.2,3660.1,0.8248]
["bitfinex","ETHUSD",1736147619041,4.0,3660.2,3660.1,35.8248]
["bitfinex","ETHUSD",1736147619842,3.55,3661.0,3660.1,35.8248]
["bitfinex","ETHUSD",1736147620331,2.73158,3660.9,3660.1,35.8248]
["bitfinex","ETHUSD",1736147620630,3.0,3660.8,3660.1,35.8248]
["bitfinex","ETHUSD",1736147620842,0.55,3661.0,3660.1,35.8248]
["bitfinex","ETHUSD",1736147622991,0.8087,3661.1,3660.1,38.55694]
["bitfinex","ETHUSD",1736147623224,0.8087,3661.1,3660.1,35.8248]
["bitfinex","ETHUSD",1736147623595,3.8087,3661.1,3660.1,35.8248]
["bitfinex","ETHUSD",1736147624084,3.54014,3661.1,3660.1,35.8248]
["bitfinex","ETHUSD",1736147624289,2.73149,3661.0,3660.1,35.8248]
["bitfinex","ETHUSD",1736147624906,3.8087,3661.1,3660.1,35.8248]
["bitfinex","ETHUSD",1736147627041,3.0,3661.3,3660.2,2.73203]
["bitfinex","ETHUSD",1736147627195,3.0,3661.3,3660.3,6.21498592]
["bitfinex","ETHUSD",1736147627394,3.0,3661.3,3660.3,3.49741]
["bitfinex","ETHUSD",1736147627647,3.0,3661.3,3660.3,38.49741]
["bitfinex","ETHUSD",1736147627793,0.7747,3661.8,3660.4,0.8116]
["bitfinex","ETHUSD",1736147628593,3.7747,3661.8,3660.4,0.8116]
["bitfinex","ETHUSD",1736147628894,3.7747,3661.8,3660.8,0.8286]
["bitfinex","ETHUSD",1736147629094,0.7747,3661.8,3660.8,1.184624]
["bitfinex","ETHUSD",1736147629305,3.50561,3661.8,3660.8,1.184624]
["bitfinex","ETHUSD",1736147630451,0.55,3661.7,3660.8,1.184624]
["bitfinex","ETHUSD",1736147630660,3.28099,3661.7,3660.8,0.8286]
["bitfinex","ETHUSD",1736147631221,3.28099,3661.7,3660.9,35.0]
["bitfinex","ETHUSD",1736147631759,3.28099,3661.7,3661.0,0.11378808]
["bitfinex","ETHUSD",1736147633084,3.28099,3661.7,3660.8,0.8286]
["bitfinex","ETHUSD",1736147633233,3.28099,3661.7,3661.1,0.11373713]
["bitfinex","ETHUSD",1736147633404,3.28099,3661.7,3660.8,0.8286]
["bitfinex","ETHUSD",1736147633599,3.28099,3661.7,3661.2,0.11368619]
["bitfinex","ETHUSD",1736147633803,3.28099,3661.7,3660.8,0.8286]
["bitfinex","ETHUSD",1736147634005,3.28099,3661.7,3661.3,0.11363525]
["bitfinex","ETHUSD",1736147634205,4.0,3661.4,3660.8,0.8286]
["bitfinex","ETHUSD",1736147634636,4.0,3661.4,3660.9,0.11415502]
["bitfinex","ETHUSD",1736147642054,3.28098,3661.7,3660.9,0.11415502]
["bitfinex","ETHUSD",1736147642549,3.28098,3661.7,3661.0,35.0]
["bitfinex","ETHUSD",1736147642760,0.55,3661.7,3661.0,35.0]
["bitfinex","ETHUSD",1736147642910,0.7747,3661.8,3661.1,0.11381206]
["bitfinex","ETHUSD",1736147643649,0.7747,3661.8,3661.1,0.10691489]
["bitfinex","ETHUSD",1736147646589,0.7747,3661.8,3660.8,0.8286]
["bitfinex","ETHUSD",1736147646750,0.93745971,3661.7,3660.9,2.73156]
["bitfinex","ETHUSD",1736147646951,0.93745971,3661.7,3660.9,2.84524405]
["bitfinex","ETHUSD",1736147648076,0.7747,3661.8,3660.9,2.84524405]
["bitfinex","ETHUSD",1736147649994,3.50562,3661.8,3660.9,0.11368405]
["bitfinex","ETHUSD",1736147650613,0.93846252,3661.7,3660.9,0.11368405]
["bitfinex","ETHUSD",1736147651394,0.93846252,3661.7,3660.8,0.8286]
["bitfinex","ETHUSD",1736147651596,4.0,3661.3,3660.8,0.8286]
["bitfinex","ETHUSD",1736147652188,4.7663,3661.3,3660.1,0.798]
["bitfinex","ETHUSD",1736147652426,4.7663,3661.3,3660.2,0.11406053]
["bitfinex","ETHUSD",1736147652926,4.7663,3661.3,3660.3,0.7754]
["bitfinex","ETHUSD",1736147653329,4.7663,3661.3,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147653493,7.49761,3661.3,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147653828,2.34702989,3661.2,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147653985,4.0,3661.1,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147655323,2.34702989,3661.0,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147655489,4.0,3660.9,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147655825,2.34702989,3661.0,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147656189,0.93846252,3660.8,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147657602,1.13669905,3660.9,3660.4,0.1139586]
["bitfinex","ETHUSD",1736147658624,1.13669905,3660.9,3660.5,0.7606]
["bitfinex","ETHUSD",1736147659094,1.13669905,3660.9,3660.6,0.11371227]
["bitfinex","ETHUSD",1736147660018,6.49249635,3661.2,3660.6,0.11371227]
["bitfinex","ETHUSD",1736147660019,1.13669905,3661.2,3660.6,0.11371227]
["bitfinex","ETHUSD",1736147661140,1.13669905,3661.1,3660.6,0.11371227]
["bitfinex","ETHUSD",1736147661291,1.13669905,3661.1,3660.7,3.53204]
["bitfinex","ETHUSD",1736147661700,1.13669905,3661.1,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147662423,1.13669905,3661.2,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147663424,1.13669905,3661.1,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147663947,1.13669905,3661.1,3660.7,0.8004]
["bitfinex","ETHUSD",1736147664327,1.13669905,3661.1,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147664653,1.13669905,3661.1,3660.7,0.8004]
["bitfinex","ETHUSD",1736147665155,1.13669905,3660.9,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147665556,1.13669905,3660.9,3660.7,0.8004]
["bitfinex","ETHUSD",1736147665855,1.13669905,3661.0,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147666217,1.13669905,3661.0,3660.7,0.8004]
["bitfinex","ETHUSD",1736147666429,1.13669905,3661.0,3660.8,0.11380002]
["bitfinex","ETHUSD",1736147666756,1.13669905,3661.0,3660.8,2.84543002]
["bitfinex","ETHUSD",1736147666976,1.13669905,3661.0,3660.9,0.7659]
["bitfinex","ETHUSD",1736147667142,1.70400282,3661.1,3661.0,0.7659]
["bitfinex","ETHUSD",1736147667341,1.70400282,3661.1,3661.0,3.49739]
["bitfinex","ETHUSD",1736147667739,1.70400282,3661.1,3661.0,3.61105256]
["bitfinex","ETHUSD",1736147668625,1.139537,3661.5,3661.0,3.61105256]
["bitfinex","ETHUSD",1736147668827,1.139537,3661.5,3661.0,0.87956256]
["bitfinex","ETHUSD",1736147669155,1.139537,3661.5,3661.1,0.7647]
["bitfinex","ETHUSD",1736147669650,1.139537,3661.5,3661.2,0.11335127]
["bitfinex","ETHUSD",1736147669963,2.55021512,3661.4,3661.3,0.7647]
["bitfinex","ETHUSD",1736147670260,2.55021512,3661.4,3661.3,0.87798453]
["bitfinex","ETHUSD",1736147670457,2.55021512,3661.4,3661.3,3.60925453]
["bitfinex","ETHUSD",1736147670661,2.55021512,3661.4,3661.3,6.6400746]
["bitfinex","ETHUSD",1736147671085,1.139537,3661.5,3661.4,2.73119]
["bitfinex","ETHUSD",1736147671379,2.59e-06,3661.7,3661.6,3.50194]
["bitfinex","ETHUSD",1736147671537,2.59e-06,3661.7,3661.6,6.11982188]
["bitfinex","ETHUSD",1736147671739,2.59e-06,3661.7,3661.6,6.23259405]
["bitfinex","ETHUSD",1736147671962,2.59e-06,3661.7,3661.6,7.49635844]
["bitfinex","ETHUSD",1736147672354,2.26245154,3662.7,3662.0,2.73067]
["bitfinex","ETHUSD",1736147672642,2.26245154,3662.7,3662.1,0.91461755]
["bitfinex","ETHUSD",1736147672855,2.26245154,3662.7,3662.1,3.64522755]
["bitfinex","ETHUSD",1736147673483,2.26245154,3662.7,3662.2,2.73059]
["bitfinex","ETHUSD",1736147673847,2.26245154,3662.7,3662.3,0.11241572]
["bitfinex","ETHUSD",1736147674045,2.26245154,3663.1,3662.3,0.11241572]
["bitfinex","ETHUSD",1736147674247,2.26245154,3663.1,3662.3,2.73049]
["bitfinex","ETHUSD",1736147674746,2.26245154,3663.1,3662.4,0.11236481]
["bitfinex","ETHUSD",1736147675280,2.26245154,3663.1,3662.5,0.812]
["bitfinex","ETHUSD",1736147675482,0.8149,3663.4,3662.5,0.812]
["bitfinex","ETHUSD",1736147675779,3.8149,3663.4,3662.6,0.112263]
["bitfinex","ETHUSD",1736147676078,3.8149,3663.4,3662.5,0.812]
["bitfinex","ETHUSD",1736147676280,6.54461,3663.4,3662.5,0.812]
["bitfinex","ETHUSD",1736147677789,3.27979,3663.3,3662.5,0.812]
["bitfinex","ETHUSD",1736147682849,3.27979,3663.3,3662.3,0.7738]
["bitfinex","ETHUSD",1736147683259,2.72986,3663.2,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147683980,2.72986,3663.2,3662.3,0.7738]
["bitfinex","ETHUSD",1736147684351,2.72986,3663.2,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147684751,2.72986,3663.2,3662.3,0.7738]
["bitfinex","ETHUSD",1736147685202,2.72986,3663.2,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147685493,2.72994,3663.1,3662.3,0.7738]
["bitfinex","ETHUSD",1736147685899,0.55,3663.3,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147685900,2.73008,3662.9,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147686065,0.7695,3662.8,3662.4,0.11186331]
["bitfinex","ETHUSD",1736147686411,3.49966,3662.8,3662.0,0.7738]
["bitfinex","ETHUSD",1736147687301,3.49966,3662.8,3662.1,0.11158167]
["bitfinex","ETHUSD",1736147687485,0.55,3662.7,3662.1,0.11158167]
["bitfinex","ETHUSD",1736147687687,2.7303,3662.6,3662.1,0.11158167]
["bitfinex","ETHUSD",1736147687987,6.7303,3662.6,3662.1,0.11158167]
["bitfinex","ETHUSD",1736147688365,6.7303,3662.6,3662.0,0.7738]
["bitfinex","ETHUSD",1736147688768,6.7303,3662.6,3662.1,0.11167248]
["bitfinex","ETHUSD",1736147688976,6.7303,3662.6,3661.7,0.7874]
["bitfinex","ETHUSD",1736147689385,6.7303,3662.6,3661.8,0.11182524]
["bitfinex","ETHUSD",1736147689728,2.73064,3662.2,3661.8,0.11182524]
["bitfinex","ETHUSD",1736147690004,0.55,3662.2,3661.4,0.7874]
["bitfinex","ETHUSD",1736147690406,0.55,3662.2,3661.5,0.11208858]
["bitfinex","ETHUSD",1736147691986,4.0,3662.1,3661.5,0.11208858]
["bitfinex","ETHUSD",1736147694006,4.0,3662.1,3661.4,0.7874]
["bitfinex","ETHUSD",1736147694309,4.0,3662.1,3661.6,0.8224]
["bitfinex","ETHUSD",1736147694468,4.13597754,3662.5,3661.6,0.8224]
["bitfinex","ETHUSD",1736147694675,4.13597754,3662.5,3661.7,0.11198672]
["bitfinex","ETHUSD",1736147694869,3.0,3662.5,3661.7,0.11198672]
["bitfinex","ETHUSD",1736147695181,2.73054,3662.3,3661.7,0.11198672]
["bitfinex","ETHUSD",1736147696610,3.0,3662.3,3661.6,0.8224]
["bitfinex","ETHUSD",1736147696782,3.0,3662.5,3661.6,0.8224]
["bitfinex","ETHUSD",1736147697216,1.90457754,3662.6,3661.6,0.8224]
["bitfinex","ETHUSD",1736147697372,3.0,3662.3,3661.6,0.8224]
["bitfinex","ETHUSD",1736147698773,3.0,3662.3,3661.7,0.11233812]
["bitfinex","ETHUSD",1736147699713,3.0,3662.3,3661.6,0.8224]
["bitfinex","ETHUSD",1736147699912,0.55,3662.2,3661.6,0.8224]
["bitfinex","ETHUSD",1736147700413,2.73076,3662.0,3661.7,0.11233812]
["bitfinex","ETHUSD",1736147700574,2.73076,3662.0,3661.1,0.7893]
["bitfinex","ETHUSD",1736147700779,0.55,3662.2,3661.2,0.11269152]
["bitfinex","ETHUSD",1736147700984,0.55,3662.2,3661.3,0.7893]
["bitfinex","ETHUSD",1736147701215,3.0,3662.0,3661.4,0.11258965]
["bitfinex","ETHUSD",1736147701717,0.55,3662.2,3661.4,0.11258965]
["bitfinex","ETHUSD",1736147701922,3.55,3662.2,3661.4,0.11258965]
["bitfinex","ETHUSD",1736147702292,1.94607754,3662.3,3661.4,0.11258965]
["bitfinex","ETHUSD",1736147702496,1.94607754,3662.3,3661.5,0.8253]
["bitfinex","ETHUSD",1736147702696,0.55,3662.2,3661.5,0.8253]
["bitfinex","ETHUSD",1736147702896,3.0,3662.0,3661.6,0.11248778]
["bitfinex","ETHUSD",1736147703723,0.55,3662.2,3661.6,0.11248778]
["bitfinex","ETHUSD",1736147703724,2.73082,3661.9,3661.6,0.11248778]
["bitfinex","ETHUSD",1736147704083,2.73082,3661.9,3661.5,0.8253]
["bitfinex","ETHUSD",1736147704486,2.73082,3661.9,3661.6,0.11248778]
["bitfinex","ETHUSD",1736147704685,2.7309,3661.8,3661.2,0.7648]
["bitfinex","ETHUSD",1736147704985,1.4779033,3662.2,3661.2,0.7648]
["bitfinex","ETHUSD",1736147704986,2.71657669,3661.6,3661.2,0.7648]
["bitfinex","ETHUSD",1736147705184,2.71657669,3661.6,3661.3,0.11264058]
["bitfinex","ETHUSD",1736147705385,2.73117,3661.5,3661.3,0.11264058]
["bitfinex","ETHUSD",1736147705584,2.73123,3661.4,3660.9,0.7648]
["bitfinex","ETHUSD",1736147705817,2.73126,3661.4,3660.9,0.7648]
["bitfinex","ETHUSD",1736147706018,6.16788188,3661.6,3661.0,0.1129435]
["bitfinex","ETHUSD",1736147706247,0.55,3661.5,3660.6,0.7648]
["bitfinex","ETHUSD",1736147706392,2.73141,3661.2,3660.6,0.7648]
["bitfinex","ETHUSD",1736147706587,2.73141,3661.2,3660.7,0.11322276]
["bitfinex","ETHUSD",1736147706932,2.73143,3661.1,3660.7,0.11322276]
["bitfinex","ETHUSD",1736147707082,3.50643,3661.1,3660.7,0.11322276]
["bitfinex","ETHUSD",1736147707282,5.61788188,3661.6,3660.7,0.11322276]
["bitfinex","ETHUSD",1736147707538,3.0,3661.3,3660.7,0.11322276]
["bitfinex","ETHUSD",1736147707744,3.0,3661.3,3660.6,35.7648]
["bitfinex","ETHUSD",1736147707885,2.73129,3661.3,3660.8,0.1133259]
["bitfinex","ETHUSD",1736147708082,2.73129,3661.3,3660.6,35.7648]
["bitfinex","ETHUSD",1736147708333,2.73129,3661.3,3660.9,0.11327495]
["bitfinex","ETHUSD",1736147708499,2.73129,3661.3,3660.6,35.7648]
["bitfinex","ETHUSD",1736147708701,2.73129,3661.3,3661.0,0.113224]
["bitfinex","ETHUSD",1736147708909,0.92805684,3661.2,3660.6,35.7648]
["bitfinex","ETHUSD",1736147709116,4.0,3661.1,3660.6,35.7648]
["bitfinex","ETHUSD",1736147710893,4.0,3661.1,3660.6,0.7648]
["bitfinex","ETHUSD",1736147711221,6.73142,3661.1,3660.6,0.7648]
["bitfinex","ETHUSD",1736147711427,6.73142,3661.1,3660.7,35.0]
["bitfinex","ETHUSD",1736147712556,6.73142,3661.1,3660.6,0.7648]
["bitfinex","ETHUSD",1736147714556,0.7925,3660.7,3659.5,2.73254]
["bitfinex","ETHUSD",1736147714712,2.73179,3660.6,3660.0,0.791]
["bitfinex","ETHUSD",1736147714908,2.73209,3660.2,3659.3,0.791]
["bitfinex","ETHUSD",1736147715096,2.73217,3660.1,3659.3,0.791]
["bitfinex","ETHUSD",1736147715297,3.52467,3660.1,3660.0,0.5548507]
["bitfinex","ETHUSD",1736147716503,7.52467,3660.1,3660.0,0.5548507]
["bitfinex","ETHUSD",1736147716925,8.07467,3660.1,3660.0,0.5548507]
["bitfinex","ETHUSD",1736147717511,3.2823,3660.0,3659.3,0.791]
["bitfinex","ETHUSD",1736147718062,3.55,3660.0,3659.4,0.10724993]
["bitfinex","ETHUSD",1736147718210,3.55,3660.0,3659.3,0.791]
["bitfinex","ETHUSD",1736147718410,4.0,3659.9,3659.3,0.791]
["bitfinex","ETHUSD",1736147718843,2.73245,3659.8,3659.3,0.791]
["bitfinex","ETHUSD",1736147719056,2.73246,3659.7,3659.4,0.10762844]
["bitfinex","ETHUSD",1736147719481,4.0,3659.6,3659.2,0.53406781]
["bitfinex","ETHUSD",1736147719640,3.55,3659.5,3659.0,35.0]
["bitfinex","ETHUSD",1736147719816,4.3344,3659.5,3659.0,35.0]
["bitfinex","ETHUSD",1736147720168,4.3344,3659.5,3658.9,1.97736075]
["bitfinex","ETHUSD",1736147720313,5.73298,3659.0,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147720517,7.06738,3659.0,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147720914,4.0,3659.3,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147721146,4.0,3659.3,3658.9,1.6265306]
["bitfinex","ETHUSD",1736147721570,4.0,3659.0,3658.9,1.6265306]
["bitfinex","ETHUSD",1736147721781,5.3424,3659.0,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147721913,8.3424,3659.0,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147722115,11.07538,3659.0,3658.9,1.4290701]
["bitfinex","ETHUSD",1736147724812,11.07538,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147729073,7.7924,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147729578,4.0,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147729786,4.0,3659.0,3658.9,1.0101701]
["bitfinex","ETHUSD",1736147729987,1.13597754,3659.8,3658.9,1.49349008]
["bitfinex","ETHUSD",1736147730162,1.13597754,3659.9,3659.1,2.73284]
["bitfinex","ETHUSD",1736147730357,1.13597754,3659.9,3658.9,1.49349008]
["bitfinex","ETHUSD",1736147730358,1.13597754,3659.9,3659.3,2.73272]
["bitfinex","ETHUSD",1736147730583,1.13597754,3659.9,3659.4,38.56375]
["bitfinex","ETHUSD",1736147730790,4.0,3659.5,3659.4,38.56375]
["bitfinex","ETHUSD",1736147731091,1.13597754,3659.9,3659.4,41.38998389]
["bitfinex","ETHUSD",1736147731379,1.13597754,3659.9,3659.4,6.38998389]
["bitfinex","ETHUSD",1736147731588,3.0,3660.2,3659.4,3.67240797]
["bitfinex","ETHUSD",1736147731773,2.73145,3661.1,3659.5,2.73261]
["bitfinex","ETHUSD",1736147732174,0.55,3660.4,3659.6,0.108556]
["bitfinex","ETHUSD",1736147732893,0.55,3660.4,3659.4,0.8311]
["bitfinex","ETHUSD",1736147733043,0.55,3660.4,3659.7,0.10869434]
["bitfinex","ETHUSD",1736147733490,0.55,3660.4,3659.5,2.7326]
["bitfinex","ETHUSD",1736147733647,0.55,3660.4,3659.8,0.10854869]
["bitfinex","ETHUSD",1736147733845,2.61788188,3661.0,3659.7,0.783]
["bitfinex","ETHUSD",1736147734048,0.12,3660.9,3659.9,0.89149771]
["bitfinex","ETHUSD",1736147734285,3.12,3660.9,3659.9,0.783]
["bitfinex","ETHUSD",1736147734591,3.12,3660.9,3660.0,0.10844673]
["bitfinex","ETHUSD",1736147735506,0.55,3660.8,3660.0,0.10844673]
["bitfinex","ETHUSD",1736147736309,0.54671292,3660.8,3660.0,0.10844673]
["bitfinex","ETHUSD",1736147737775,1.70396631,3661.9,3660.5,2.61788188]
["bitfinex","ETHUSD",1736147737992,1.70396631,3661.9,3660.6,3.54326]
["bitfinex","ETHUSD",1736147738188,1.70396631,3661.9,3660.6,3.65127078]
["bitfinex","ETHUSD",1736147738677,4.13597754,3661.7,3660.6,3.65127078]
["bitfinex","ETHUSD",1736147739371,1.13597754,3661.7,3660.6,0.91951078]
["bitfinex","ETHUSD",1736147739607,1.13597754,3661.7,3660.8,3.48727]
["bitfinex","ETHUSD",1736147740032,1.13597754,3661.7,3660.9,0.10653661]
["bitfinex","ETHUSD",1736147740671,3.55,3661.9,3660.9,0.10653661]
["bitfinex","ETHUSD",1736147741375,0.55,3661.9,3660.9,0.10653661]
["bitfinex","ETHUSD",1736147742422,0.8091,3661.9,3660.9,0.10653661]
["bitfinex","ETHUSD",1736147742631,0.55,3661.8,3660.8,0.7557]
["bitfinex","ETHUSD",1736147742884,3.8091,3661.9,3660.8,0.7557]
["bitfinex","ETHUSD",1736147742885,3.55,3661.5,3660.8,0.7557]
["bitfinex","ETHUSD",1736147743182,3.55,3661.5,3660.9,0.1027971]
["bitfinex","ETHUSD",1736147744986,0.55,3661.8,3660.9,0.1027971]
["bitfinex","ETHUSD",1736147745133,0.55,3661.8,3660.9,2.8343371]
["bitfinex","ETHUSD",1736147745336,0.12,3662.0,3660.9,3.09054371]
["bitfinex","ETHUSD",1736147745572,0.55,3661.9,3661.0,0.10274615]
["bitfinex","ETHUSD",1736147745889,3.55,3661.9,3661.0,0.10274615]
["bitfinex","ETHUSD",1736147746053,3.0,3661.7,3661.0,0.10274615]
["bitfinex","ETHUSD",1736147746241,0.12,3662.0,3661.0,0.806]
["bitfinex","ETHUSD",1736147746584,0.12,3662.0,3661.1,0.1026952]
["bitfinex","ETHUSD",1736147747582,6.52245,3661.9,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147747794,0.55,3661.8,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147748174,0.55,3661.9,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147748760,3.28084,3661.9,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147749553,0.55,3661.9,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147749782,3.0,3661.8,3661.1,0.9086952]
["bitfinex","ETHUSD",1736147749983,2.73128,3661.3,3660.9,0.806]
["bitfinex","ETHUSD",1736147752005,2.73136,3661.2,3660.3,0.806]
["bitfinex","ETHUSD",1736147752423,2.73136,3661.2,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147753106,2.73143,3661.1,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147753307,0.55,3661.5,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147753308,2.73163,3660.9,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147753533,3.55765,3660.8,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147753949,2.73175,3660.7,3660.4,0.10305188]
["bitfinex","ETHUSD",1736147754233,2.7318,3660.6,3659.9,0.7788]
["bitfinex","ETHUSD",1736147754590,0.67,3660.7,3660.0,0.10371183]
["bitfinex","ETHUSD",1736147755027,4.0,3660.5,3660.0,0.10371183]
["bitfinex","ETHUSD",1736147755502,4.0,3660.5,3660.1,0.8136]
["bitfinex","ETHUSD",1736147755928,4.0,3660.5,3660.2,0.10360989]
["bitfinex","ETHUSD",1736147756222,4.0,3660.5,3660.1,0.8136]
["bitfinex","ETHUSD",1736147756617,4.0,3660.5,3660.2,0.10360989]
["bitfinex","ETHUSD",1736147756930,4.0,3660.5,3660.1,0.8136]
["bitfinex","ETHUSD",1736147757287,4.0,3660.5,3660.2,0.10360989]
["bitfinex","ETHUSD",1736147757484,4.0,3660.5,3660.1,0.8136]
["bitfinex","ETHUSD",1736147757722,0.12,3660.7,3660.2,0.10360989]
["bitfinex","ETHUSD",1736147758124,0.12,3660.7,3660.1,0.8136]
["bitfinex","ETHUSD",1736147758325,0.12,3660.7,3660.3,0.10355892]
["bitfinex","ETHUSD",1736147758553,0.12,3660.7,3660.2,0.45819089]
["bitfinex","ETHUSD",1736147758830,0.12,3660.7,3660.4,0.10350795]
["bitfinex","ETHUSD",1736147759035,0.12,3660.7,3660.3,0.10355892]
["bitfinex","ETHUSD",1736147759323,0.12,3660.7,3660.5,0.10345699]
["bitfinex","ETHUSD",1736147759490,0.12,3660.7,3660.4,0.10350795]
["bitfinex","ETHUSD",1736147759900,0.12,3660.7,3660.2,0.354581]
["bitfinex","ETHUSD",1736147760094,0.12,3660.7,3660.3,0.10355892]
["bitfinex","ETHUSD",1736147760923,0.12,3660.7,3660.1,0.8136]
["bitfinex","ETHUSD",1736147761237,0.12,3660.7,3659.6,2.73251]
["bitfinex","ETHUSD",1736147761238,3.0,3660.5,3660.4,0.10350795]
["bitfinex","ETHUSD",1736147761453,3.0,3660.5,3659.6,0.7827]
["bitfinex","ETHUSD",1736147761612,3.0,3660.5,3659.6,3.50027592]
["bitfinex","ETHUSD",1736147761946,3.0,3660.5,3659.7,0.10386477]
["bitfinex","ETHUSD",1736147762801,2.73187,3660.5,3659.7,0.10386477]
["bitfinex","ETHUSD",1736147763311,3.0,3660.3,3659.7,0.10386477]
["bitfinex","ETHUSD",1736147763632,2.73209,3660.2,3659.7,0.10386477]
["bitfinex","ETHUSD",1736147764042,6.28238,3659.8,3659.7,0.10386477]
["bitfinex","ETHUSD",1736147764541,0.55,3659.6,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147764740,2.73269,3659.4,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147765344,0.55,3659.6,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147766585,0.55,3659.4,3659.0,0.10458082]
["bitfinex","ETHUSD",1736147766882,4.0,3659.3,3659.0,0.10458082]
["bitfinex","ETHUSD",1736147768061,0.55,3659.4,3659.0,0.10458082]
["bitfinex","ETHUSD",1736147768461,2.73291,3659.1,3659.0,0.10458082]
["bitfinex","ETHUSD",1736147768669,6.28291,3659.1,3659.0,0.10458082]
["bitfinex","ETHUSD",1736147768899,3.28298,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147769797,6.28298,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147770693,7.10198,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147772001,11.10198,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147772175,10.28298,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147772499,7.55,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147773258,10.28298,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147776117,11.07498,3659.0,3658.9,0.1790701]
["bitfinex","ETHUSD",1736147777111,14.03566607,3659.0,3658.9,1e-07]
["bitfinex","ETHUSD",1736147777270,12.00214607,3659.0,3658.9,1e-07]
["bitfinex","ETHUSD",1736147777479,3.55,3658.9,3658.8,1e-07]
["bitfinex","ETHUSD",1736147777666,11.07506,3658.9,3658.8,1e-07]
["bitfinex","ETHUSD",1736147778324,11.19506,3658.9,3658.8,1e-07]
["bitfinex","ETHUSD",1736147778525,11.19506,3658.9,3658.1,0.005]
["bitfinex","ETHUSD",1736147778824,3.55,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147779030,4.0,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147779395,7.0,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147779813,9.73343,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147780948,7.0,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147782523,9.73343,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147782722,10.28343,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147783175,6.28343,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147784224,3.0,3658.4,3658.1,0.005]
["bitfinex","ETHUSD",1736147785438,3.0,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147785636,0.12,3658.8,3658.3,0.005]
["bitfinex","ETHUSD",1736147785637,0.7912,3659.1,3658.3,0.005]
["bitfinex","ETHUSD",1736147785840,0.12,3659.4,3658.4,0.7768]
["bitfinex","ETHUSD",1736147786077,4.0,3658.5,3658.4,0.88211634]
["bitfinex","ETHUSD",1736147786967,4.0,3658.5,3658.4,0.10531634]
["bitfinex","ETHUSD",1736147787277,5.73336,3658.5,3658.4,0.10531634]
["bitfinex","ETHUSD",1736147787480,0.55,3658.7,3658.3,0.005]
["bitfinex","ETHUSD",1736147787667,2.73343,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147788542,9.73343,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147788987,10.28343,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147792492,9.73343,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147794170,10.28343,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147795075,11.10023,3658.4,3658.3,0.005]
["bitfinex","ETHUSD",1736147797424,2.73358,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736147797745,13.68186188,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736147799615,14.60919805,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736147800256,14.60919805,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736147801017,17.13055974,3658.2,3658.1,1e-05]
["bitfinex","ETHUSD",1736147801261,0.8064,3658.0,3656.5,0.8067]
["bitfinex","ETHUSD",1736147801554,2.73478,3656.6,3656.5,0.8067]
["bitfinex","ETHUSD",1736147802069,0.122,3657.2,3656.5,0.8067]
["bitfinex","ETHUSD",1736147802214,3.8064,3657.0,3655.8,0.7909]
["bitfinex","ETHUSD",1736147802419,3.0,3656.9,3655.9,0.7909]
["bitfinex","ETHUSD",1736147802650,3.0,3656.9,3655.9,0.89737046]
["bitfinex","ETHUSD",1736147802849,3.0,3656.9,3656.0,0.36327405]
["bitfinex","ETHUSD",1736147803052,3.0,3656.9,3656.1,0.7534]
["bitfinex","ETHUSD",1736147803236,3.0,3657.0,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147804559,2.73448,3657.0,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147805523,2.73458,3656.9,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147805729,0.55,3657.0,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147806130,2.73464,3656.8,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147806361,0.55,3656.9,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147806540,2.73468,3656.8,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147806861,0.55,3657.0,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147807165,0.55,3656.7,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147807468,2.7348,3656.6,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147807776,2.73477,3656.7,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147807945,2.73488,3656.5,3656.1,0.85976829]
["bitfinex","ETHUSD",1736147808130,2.73493,3656.4,3656.1,0.7534]
["bitfinex","ETHUSD",1736147808324,2.73524,3656.0,3655.5,0.8102]
["bitfinex","ETHUSD",1736147808657,2.8573,3655.9,3655.6,0.10026451]
["bitfinex","ETHUSD",1736147808872,3.28545,3655.7,3655.6,0.10026451]
["bitfinex","ETHUSD",1736147809068,3.28553,3655.6,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147809253,2.7356,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147809442,3.2856,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147810675,7.2856,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147810886,4.0,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147811062,0.122,3655.7,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147811457,0.122,3655.7,3655.5,0.10098986]
["bitfinex","ETHUSD",1736147811665,3.122,3655.6,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147812277,0.122,3655.6,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147812487,2.7356,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147813197,3.122,3655.6,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147813350,2.85753,3655.6,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147814486,4.0,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147814671,4.0,3655.5,3655.4,1.4976463]
["bitfinex","ETHUSD",1736147815078,4.0,3655.5,3655.4,1.4476478]
["bitfinex","ETHUSD",1736147815612,2.7354,3655.8,3655.4,1.4476478]
["bitfinex","ETHUSD",1736147816375,0.122,3655.9,3655.4,1.4476478]
["bitfinex","ETHUSD",1736147816715,0.672,3655.9,3655.4,1.4476478]
["bitfinex","ETHUSD",1736147817426,0.122,3655.9,3655.4,1.4476478]
["bitfinex","ETHUSD",1736147817561,0.122,3656.2,3655.6,0.7791]
["bitfinex","ETHUSD",1736147817971,0.122,3656.2,3655.7,0.10075041]
["bitfinex","ETHUSD",1736147818313,3.74795189,3656.8,3655.8,0.7791]
["bitfinex","ETHUSD",1736147818314,1.13007001,3656.8,3655.8,0.7791]
["bitfinex","ETHUSD",1736147818720,1.13007001,3656.8,3656.0,0.7791]
["bitfinex","ETHUSD",1736147819022,1.13007001,3656.8,3656.1,0.10105949]
["bitfinex","ETHUSD",1736147819183,1.13007001,3656.8,3656.2,0.7791]
["bitfinex","ETHUSD",1736147819618,1.13007001,3656.8,3656.3,0.92755733]
["bitfinex","ETHUSD",1736147819785,1.13007001,3656.8,3656.4,0.8266]
["bitfinex","ETHUSD",1736147820184,1.13007001,3656.8,3656.5,0.10057292]
["bitfinex","ETHUSD",1736147820374,1.13007001,3656.8,3656.6,0.765]
["bitfinex","ETHUSD",1736147820720,2.73418,3657.4,3656.6,0.765]
["bitfinex","ETHUSD",1736147820924,2.73418,3657.4,3656.7,0.10047078]
["bitfinex","ETHUSD",1736147821628,0.122,3657.5,3656.8,0.765]
["bitfinex","ETHUSD",1736147822225,0.122,3657.5,3656.9,0.10020013]
["bitfinex","ETHUSD",1736147822589,2.85611,3657.5,3656.9,0.10020013]
["bitfinex","ETHUSD",1736147822788,0.122,3657.5,3656.8,0.765]
["bitfinex","ETHUSD",1736147822984,0.55,3657.4,3656.8,0.765]
["bitfinex","ETHUSD",1736147823188,0.55,3657.4,3656.9,0.10011]
["bitfinex","ETHUSD",1736147823644,0.55,3657.4,3656.8,0.765]
["bitfinex","ETHUSD",1736147824138,0.55,3657.4,3656.9,0.10011]
["bitfinex","ETHUSD",1736147824440,2.73425,3657.3,3656.8,0.765]
["bitfinex","ETHUSD",1736147824785,2.73425,3657.3,3656.9,0.10011]
["bitfinex","ETHUSD",1736147825241,2.73425,3657.3,3656.8,0.765]
["bitfinex","ETHUSD",1736147825722,2.73425,3657.3,3656.9,0.10011]
["bitfinex","ETHUSD",1736147826102,2.73425,3657.3,3656.8,0.765]
["bitfinex","ETHUSD",1736147826504,2.73425,3657.3,3656.9,0.10011]
["bitfinex","ETHUSD",1736147826892,2.73425,3657.3,3656.8,0.765]
["bitfinex","ETHUSD",1736147827230,2.73425,3657.3,3656.9,0.10011]
["bitfinex","ETHUSD",1736147827590,2.73425,3657.3,3656.8,0.765]
["bitfinex","ETHUSD",1736147827800,2.73433,3657.2,3656.8,0.765]
["bitfinex","ETHUSD",1736147828024,0.55,3657.4,3656.9,0.10011]
["bitfinex","ETHUSD",1736147828025,2.73444,3657.1,3656.9,0.10011]
["bitfinex","ETHUSD",1736147828330,3.0,3656.9,3656.1,0.765]
["bitfinex","ETHUSD",1736147828533,2.73455,3656.9,3656.1,0.765]
["bitfinex","ETHUSD",1736147828686,2.73455,3656.9,3656.2,0.100444]
["bitfinex","ETHUSD",1736147828892,2.73455,3656.9,3656.1,0.765]
["bitfinex","ETHUSD",1736147829434,2.73455,3656.9,3656.2,0.100444]
["bitfinex","ETHUSD",1736147829786,2.73455,3656.9,3656.1,0.765]
["bitfinex","ETHUSD",1736147829989,2.73455,3656.9,3656.3,0.10010279]
["bitfinex","ETHUSD",1736147830190,2.73455,3656.9,3656.2,0.10015387]
["bitfinex","ETHUSD",1736147830439,2.73455,3656.9,3656.1,0.765]
["bitfinex","ETHUSD",1736147830735,2.73455,3656.9,3656.3,0.10010279]
["bitfinex","ETHUSD",1736147830907,2.73455,3656.9,3656.2,0.10015779]
["bitfinex","ETHUSD",1736147831239,2.73455,3656.9,3656.3,0.10010671]
["bitfinex","ETHUSD",1736147831437,3.0,3657.0,3656.1,0.765]
["bitfinex","ETHUSD",1736147831944,3.0,3657.0,3656.3,0.7795]
["bitfinex","ETHUSD",1736147832111,2.73457,3656.9,3656.3,0.7795]
["bitfinex","ETHUSD",1736147832309,2.73457,3656.9,3656.4,0.10005563]
["bitfinex","ETHUSD",1736147832515,0.55,3657.3,3656.4,0.10005563]
["bitfinex","ETHUSD",1736147832827,2.73464,3656.8,3656.3,0.7795]
["bitfinex","ETHUSD",1736147833030,0.55,3657.3,3656.3,0.7795]
["bitfinex","ETHUSD",1736147833235,2.73486,3656.5,3656.4,0.10001253]
["bitfinex","ETHUSD",1736147833528,3.0,3656.4,3655.5,0.7896]
["bitfinex","ETHUSD",1736147833745,0.55,3656.4,3655.5,0.7896]
["bitfinex","ETHUSD",1736147834036,2.73531,3655.9,3655.6,0.10042122]
["bitfinex","ETHUSD",1736147834241,3.0,3655.8,3655.6,0.10042122]
["bitfinex","ETHUSD",1736147834534,2.73539,3655.8,3655.6,0.10042122]
["bitfinex","ETHUSD",1736147834740,2.73545,3655.7,3655.5,0.7896]
["bitfinex","ETHUSD",1736147835034,0.122,3656.0,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147835035,3.2856,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147836629,7.2856,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147836939,8.0623,3655.5,3655.4,0.5206539]
["bitfinex","ETHUSD",1736147838942,13.68018188,3655.5,3655.4,3.9e-06]
["bitfinex","ETHUSD",1736147839243,13.68018188,3655.5,3655.2,0.1790701]
["bitfinex","ETHUSD",1736147839244,3.55,3655.4,3653.7,0.8324]
["bitfinex","ETHUSD",1736147839399,7.04952,3654.4,3653.3,0.8324]
["bitfinex","ETHUSD",1736147839597,7.17152,3654.4,3653.3,0.8324]
["bitfinex","ETHUSD",1736147840225,7.17152,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147840443,11.17152,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147845734,11.04952,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147845922,9.73642,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147846123,1.13163694,3654.7,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147846322,4.0,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147846538,1.13163694,3654.7,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147846741,1.13163694,3654.7,3654.3,0.08943506]
["bitfinex","ETHUSD",1736147846918,1.13163694,3654.7,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147847318,1.13163694,3654.7,3654.4,0.08938335]
["bitfinex","ETHUSD",1736147847617,1.13163694,3654.7,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147847818,0.122,3654.9,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147848341,0.123,3655.0,3654.5,0.7812]
["bitfinex","ETHUSD",1736147848655,0.123,3655.0,3654.6,0.08889829]
["bitfinex","ETHUSD",1736147849837,0.123,3655.0,3654.5,0.7812]
["bitfinex","ETHUSD",1736147850246,0.123,3655.0,3654.6,0.08921842]
["bitfinex","ETHUSD",1736147850855,0.123,3655.0,3654.7,0.08916729]
["bitfinex","ETHUSD",1736147851059,0.123,3655.0,3654.5,0.7812]
["bitfinex","ETHUSD",1736147851415,0.123,3655.0,3654.6,0.08921842]
["bitfinex","ETHUSD",1736147852042,0.123,3655.3,3654.5,0.7812]
["bitfinex","ETHUSD",1736147852251,4.50101882,3655.9,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147852252,1.13163694,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1736147852561,1.13163694,3656.1,3655.8,0.7603]
["bitfinex","ETHUSD",1736147852783,1.13163694,3656.1,3655.8,0.84882311]
["bitfinex","ETHUSD",1736147852969,1.13163694,3656.1,3655.8,0.7603]
["bitfinex","ETHUSD",1736147853139,4.26563694,3656.1,3654.5,2.7363]
["bitfinex","ETHUSD",1736147853321,2.73545,3655.7,3654.5,2.7363]
["bitfinex","ETHUSD",1736147853522,3.16788188,3655.9,3654.6,0.08874997]
["bitfinex","ETHUSD",1736147853923,0.55,3655.7,3654.6,0.08874997]
["bitfinex","ETHUSD",1736147854117,2.73582,3655.3,3654.6,0.08874997]
["bitfinex","ETHUSD",1736147854359,0.55,3655.7,3654.4,0.8066]
["bitfinex","ETHUSD",1736147854545,3.0,3655.5,3654.4,0.8066]
["bitfinex","ETHUSD",1736147854721,3.0,3655.5,3654.6,0.7719]
["bitfinex","ETHUSD",1736147854918,0.134,3655.8,3654.6,0.7719]
["bitfinex","ETHUSD",1736147855161,0.134,3655.8,3654.7,0.08559789]
["bitfinex","ETHUSD",1736147855360,3.134,3655.8,3654.7,0.08559789]
["bitfinex","ETHUSD",1736147855865,3.0,3655.6,3654.7,0.08559789]
["bitfinex","ETHUSD",1736147856563,3.134,3655.8,3654.7,0.08559789]
["bitfinex","ETHUSD",1736147856881,2.86939,3655.8,3654.7,0.08559789]
["bitfinex","ETHUSD",1736147857495,2.7352,3656.1,3654.8,3.49912]
["bitfinex","ETHUSD",1736147857775,2.73515,3656.1,3654.8,3.49912]
["bitfinex","ETHUSD",1736147857979,0.55,3656.1,3655.0,0.763]
["bitfinex","ETHUSD",1736147858324,0.55,3656.2,3655.1,0.08538952]
["bitfinex","ETHUSD",1736147859121,0.55,3655.9,3655.1,0.08538952]
["bitfinex","ETHUSD",1736147859328,2.73506,3656.3,3655.2,0.7824]
["bitfinex","ETHUSD",1736147859541,3.0,3656.2,3655.2,0.7824]
["bitfinex","ETHUSD",1736147859870,0.134,3656.3,3655.3,0.08522109]
["bitfinex","ETHUSD",1736147860226,2.73493,3656.4,3655.4,0.7831]
["bitfinex","ETHUSD",1736147860227,2.86893,3656.4,3655.4,0.7831]
["bitfinex","ETHUSD",1736147860428,2.86893,3656.4,3655.4,0.8681843]
["bitfinex","ETHUSD",1736147861169,3.0,3656.3,3655.4,0.8681843]
["bitfinex","ETHUSD",1736147861783,2.73518,3656.1,3655.4,0.8681843]
["bitfinex","ETHUSD",1736147862381,2.7353,3655.9,3655.4,0.8681843]
["bitfinex","ETHUSD",1736147862681,2.7353,3655.9,3654.9,0.7774]
["bitfinex","ETHUSD",1736147862682,0.55,3655.8,3654.9,0.7774]
["bitfinex","ETHUSD",1736147862900,2.73569,3655.4,3654.9,0.7774]
["bitfinex","ETHUSD",1736147863506,0.55,3655.7,3654.9,0.7774]
["bitfinex","ETHUSD",1736147863799,2.73584,3655.2,3654.4,0.55165652]
["bitfinex","ETHUSD",1736147864009,2.73584,3655.2,3655.0,0.08521085]
["bitfinex","ETHUSD",1736147864151,2.73584,3655.2,3654.5,0.75]
["bitfinex","ETHUSD",1736147864347,0.55,3655.3,3654.6,0.08541533]
["bitfinex","ETHUSD",1736147864595,2.73603,3655.0,3654.6,0.08541533]
["bitfinex","ETHUSD",1736147864806,2.61788188,3655.7,3654.5,0.75]
["bitfinex","ETHUSD",1736147864807,2.73607,3654.9,3654.5,0.75]
["bitfinex","ETHUSD",1736147865707,2.7359,3655.1,3654.5,0.75]
["bitfinex","ETHUSD",1736147867588,2.7359,3655.1,3654.6,0.08603465]
["bitfinex","ETHUSD",1736147868090,3.55,3655.4,3654.6,0.08603465]
["bitfinex","ETHUSD",1736147868298,2.73598,3655.0,3654.6,0.08603465]
["bitfinex","ETHUSD",1736147868454,2.73598,3655.0,3654.5,0.75]
["bitfinex","ETHUSD",1736147868874,2.73598,3655.0,3654.6,0.08602686]
["bitfinex","ETHUSD",1736147870055,3.55,3655.4,3654.6,0.08602686]
["bitfinex","ETHUSD",1736147870257,3.0,3655.1,3654.5,0.75]
["bitfinex","ETHUSD",1736147870486,3.0,3655.1,3654.7,0.08597573]
["bitfinex","ETHUSD",1736147870791,3.0,3655.1,3654.8,0.08590903]
["bitfinex","ETHUSD",1736147870969,3.0,3655.1,3654.5,0.75]
["bitfinex","ETHUSD",1736147871167,3.0,3655.1,3654.6,0.08601127]
["bitfinex","ETHUSD",1736147872991,2.73591,3655.1,3654.6,0.08601127]
["bitfinex","ETHUSD",1736147873192,0.55,3655.2,3654.6,0.08601127]
["bitfinex","ETHUSD",1736147873496,2.73569,3655.4,3654.5,0.75]
["bitfinex","ETHUSD",1736147873897,2.73569,3655.4,3654.6,0.08601907]
["bitfinex","ETHUSD",1736147874079,3.0,3655.5,3654.6,0.08601907]
["bitfinex","ETHUSD",1736147874268,3.0,3655.5,3654.7,0.7873]
["bitfinex","ETHUSD",1736147874486,3.0,3655.5,3654.7,0.87323288]
["bitfinex","ETHUSD",1736147874671,0.134,3655.6,3654.7,0.87323288]
["bitfinex","ETHUSD",1736147875352,1.26563694,3655.8,3654.8,0.7873]
["bitfinex","ETHUSD",1736147875554,1.13163694,3655.9,3655.1,2.73587]
["bitfinex","ETHUSD",1736147875772,1.13163694,3655.9,3655.3,2.7357]
["bitfinex","ETHUSD",1736147876099,1.13163694,3655.9,3655.4,0.8727738]
["bitfinex","ETHUSD",1736147877304,3.134,3656.2,3655.4,0.8727738]
["bitfinex","ETHUSD",1736147877785,0.134,3656.2,3655.4,0.8727738]
["bitfinex","ETHUSD",1736147877999,0.134,3656.2,3655.4,3.52297]
["bitfinex","ETHUSD",1736147878176,0.134,3656.2,3655.5,0.08508387]
["bitfinex","ETHUSD",1736147879302,1.13163694,3656.6,3655.5,0.08508387]
["bitfinex","ETHUSD",1736147879303,1.26563694,3656.6,3655.6,0.7926]
["bitfinex","ETHUSD",1736147879608,1.13163694,3656.6,3655.7,0.08493884]
["bitfinex","ETHUSD",1736147880508,3.0,3656.5,3655.7,0.08493884]
["bitfinex","ETHUSD",1736147881392,0.55,3656.5,3655.7,0.08493884]
["bitfinex","ETHUSD",1736147881618,2.73509,3656.2,3655.6,0.7926]
["bitfinex","ETHUSD",1736147881797,2.73532,3655.9,3655.8,0.08487607]
["bitfinex","ETHUSD",1736147882106,0.55,3656.1,3655.2,0.7567]
["bitfinex","ETHUSD",1736147882407,3.0,3656.0,3655.2,0.7567]
["bitfinex","ETHUSD",1736147882568,2.7354,3655.8,3655.2,0.7567]
["bitfinex","ETHUSD",1736147882768,2.7354,3655.8,3655.3,0.08521722]
["bitfinex","ETHUSD",1736147882990,3.55,3656.3,3655.2,0.7567]
["bitfinex","ETHUSD",1736147883192,0.93828676,3656.0,3655.2,0.7567]
["bitfinex","ETHUSD",1736147883405,3.0,3655.8,3655.3,0.08522112]
["bitfinex","ETHUSD",1736147883605,2.73539,3655.8,3655.2,0.7567]
["bitfinex","ETHUSD",1736147883829,2.73539,3655.8,3655.4,0.08525958]
["bitfinex","ETHUSD",1736147884151,2.71551143,3655.8,3655.4,0.08525958]
["bitfinex","ETHUSD",1736147884270,2.71551143,3655.8,3655.2,0.7567]
["bitfinex","ETHUSD",1736147884471,2.71551143,3655.8,3655.5,0.08520847]
["bitfinex","ETHUSD",1736147884772,2.71551143,3655.8,3655.2,0.7567]
["bitfinex","ETHUSD",1736147884972,2.71221778,3655.8,3655.3,0.08531068]
["bitfinex","ETHUSD",1736147885171,2.71221778,3655.8,3655.2,0.7567]
["bitfinex","ETHUSD",1736147885472,2.73546,3655.7,3655.3,0.08531068]
["bitfinex","ETHUSD",1736147885835,3.55,3655.9,3655.2,0.7567]
["bitfinex","ETHUSD",1736147886144,2.73583,3655.2,3654.9,0.8298]
["bitfinex","ETHUSD",1736147886714,2.73597,3655.0,3654.6,0.8298]
["bitfinex","ETHUSD",1736147887032,0.55,3655.3,3654.6,0.8298]
["bitfinex","ETHUSD",1736147887246,2.7362,3654.7,3654.6,0.8298]
["bitfinex","ETHUSD",1736147887687,5.7362,3654.7,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147887889,5.7363,3654.6,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147888137,2.73642,3654.5,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147888444,6.28642,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147889753,11.08212,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147890049,13.42847035,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147890801,12.63277035,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147891945,12.08277035,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147892400,12.63277035,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147892911,12.08277035,3654.4,3654.3,5.8e-07]
["bitfinex","ETHUSD",1736147894052,2.34635035,3654.4,3654.3,0.76350058]
["bitfinex","ETHUSD",1736147894555,3.48139429,3654.4,3654.3,0.76350058]
["bitfinex","ETHUSD",1736147895645,1.13504394,3654.8,3654.3,0.84970821]
["bitfinex","ETHUSD",1736147896713,3.87117394,3654.8,3654.3,0.84970821]
["bitfinex","ETHUSD",1736147896923,2.73613,3654.8,3654.3,0.76350058]
["bitfinex","ETHUSD",1736147898149,2.73613,3654.8,3654.4,0.0861565]
["bitfinex","ETHUSD",1736147898507,2.73613,3654.8,3654.3,0.76350058]
["bitfinex","ETHUSD",1736147898704,0.7665,3654.6,3654.1,5.8e-07]
["bitfinex","ETHUSD",1736147898903,3.0,3654.7,3652.6,1.13754062]
["bitfinex","ETHUSD",1736147898904,2.73702,3653.7,3652.6,1.13754062]
["bitfinex","ETHUSD",1736147899105,3.0,3653.4,3652.6,1.13754062]
["bitfinex","ETHUSD",1736147899603,2.73732,3653.2,3652.7,1.13754062]
["bitfinex","ETHUSD",1736147900246,3.28732,3653.2,3652.7,1.13754062]
["bitfinex","ETHUSD",1736147901252,3.28732,3653.2,3652.5,0.8208]
["bitfinex","ETHUSD",1736147901405,6.28732,3653.2,3652.5,0.8208]
["bitfinex","ETHUSD",1736147901616,6.28732,3653.2,3651.5,0.19591487]
["bitfinex","ETHUSD",1736147901617,3.0,3652.7,3652.1,0.8088]
["bitfinex","ETHUSD",1736147901932,3.55,3652.6,3652.1,0.8088]
["bitfinex","ETHUSD",1736147902122,2.73801,3652.3,3651.6,0.7823]
["bitfinex","ETHUSD",1736147902319,3.55,3652.6,3652.2,0.08136799]
["bitfinex","ETHUSD",1736147902639,3.55,3652.6,3652.3,0.0813168]
["bitfinex","ETHUSD",1736147902640,2.73785,3652.5,3652.3,0.0813168]
["bitfinex","ETHUSD",1736147902956,2.73785,3652.5,3651.6,0.7823]
["bitfinex","ETHUSD",1736147903348,3.0,3652.1,3651.7,0.08162399]
["bitfinex","ETHUSD",1736147903506,3.0,3652.3,3651.7,0.08162399]
["bitfinex","ETHUSD",1736147903704,0.133,3652.1,3651.5,0.1790701]
["bitfinex","ETHUSD",1736147904263,0.133,3652.1,3651.2,0.7823]
["bitfinex","ETHUSD",1736147904264,3.0,3651.9,3650.7,0.54529766]
["bitfinex","ETHUSD",1736147904461,2.73875,3651.3,3650.1,1.13754062]
["bitfinex","ETHUSD",1736147904632,2.73848,3651.7,3650.3,0.7823]
["bitfinex","ETHUSD",1736147904633,2.61788188,3651.7,3650.3,0.7823]
["bitfinex","ETHUSD",1736147904959,0.8187,3652.0,3650.2,0.48438516]
["bitfinex","ETHUSD",1736147904960,2.73838,3651.8,3650.4,1.3305011]
["bitfinex","ETHUSD",1736147905143,0.55,3651.7,3650.5,0.7823]
["bitfinex","ETHUSD",1736147905483,2.73837,3651.8,3650.5,0.7823]
["bitfinex","ETHUSD",1736147905644,3.0,3651.6,3650.5,3.52159]
["bitfinex","ETHUSD",1736147905845,3.0,3651.6,3650.6,0.352159]
["bitfinex","ETHUSD",1736147906421,3.0,3651.8,3650.6,2.73925]
["bitfinex","ETHUSD",1736147906639,2.87132,3651.9,3650.0,2.0]
["bitfinex","ETHUSD",1736147906640,0.7991,3651.7,3650.0,2.0]
["bitfinex","ETHUSD",1736147906926,3.0,3650.6,3650.0,2.0]
["bitfinex","ETHUSD",1736147907158,0.133,3650.7,3650.0,2.0]
["bitfinex","ETHUSD",1736147907339,3.0,3650.6,3650.0,2.0]
["bitfinex","ETHUSD",1736147908426,0.9321,3651.2,3650.0,2.27654]
["bitfinex","ETHUSD",1736147908630,2.61788188,3651.6,3650.1,0.7691]
["bitfinex","ETHUSD",1736147908825,2.61788188,3651.6,3650.5,2.73934]
["bitfinex","ETHUSD",1736147909135,2.61788188,3651.6,3650.0,2.27654]
["bitfinex","ETHUSD",1736147909136,0.9404,3652.0,3650.8,35.0]
["bitfinex","ETHUSD",1736147909346,0.133,3652.0,3650.8,37.73909]
["bitfinex","ETHUSD",1736147909546,0.133,3652.0,3650.8,40.45666592]
["bitfinex","ETHUSD",1736147909855,3.0,3651.8,3650.8,37.71757592]
["bitfinex","ETHUSD",1736147910280,0.133,3652.0,3651.6,2.61788188]
["bitfinex","ETHUSD",1736147910849,1.13504394,3653.2,3650.8,37.71757592]
["bitfinex","ETHUSD",1736147910850,0.8323,3653.3,3651.9,2.61788188]
["bitfinex","ETHUSD",1736147911047,2.87035,3653.2,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147911248,0.133,3653.1,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147911431,4.0,3652.5,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147912171,3.0,3652.7,3652.1,2.61788188]
["bitfinex","ETHUSD",1736147912393,0.55,3652.6,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147912554,3.138,3653.0,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147912778,0.55,3652.8,3652.5,0.06699063]
["bitfinex","ETHUSD",1736147912935,0.55,3652.8,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147913138,0.55,3652.9,3652.6,0.06693944]
["bitfinex","ETHUSD",1736147913340,0.55,3652.9,3652.4,2.61788188]
["bitfinex","ETHUSD",1736147914250,0.138,3653.0,3652.7,2.61788188]
["bitfinex","ETHUSD",1736147914584,1.13504394,3654.3,3652.7,2.61788188]
["bitfinex","ETHUSD",1736147914737,1.13504394,3654.3,3654.0,2.61788188]
["bitfinex","ETHUSD",1736147914932,2.73681,3653.9,3652.8,0.88198829]
["bitfinex","ETHUSD",1736147915169,1.13504394,3654.3,3652.8,0.8154]
["bitfinex","ETHUSD",1736147915358,1.88774394,3654.5,3652.8,0.8154]
["bitfinex","ETHUSD",1736147915557,0.138,3654.4,3652.8,0.8154]
["bitfinex","ETHUSD",1736147916085,3.55,3653.7,3652.1,2.73814]
["bitfinex","ETHUSD",1736147916283,6.28697,3653.7,3652.1,2.73814]
["bitfinex","ETHUSD",1736147916786,6.28697,3653.7,3652.2,0.06406196]
["bitfinex","ETHUSD",1736147916991,4.55,3653.6,3652.2,0.06406196]
["bitfinex","ETHUSD",1736147917157,0.55,3653.4,3652.2,0.06406196]
["bitfinex","ETHUSD",1736147917562,0.55,3653.4,3652.2,2.80211196]
["bitfinex","ETHUSD",1736147918189,0.55,3653.4,3652.3,0.752]
["bitfinex","ETHUSD",1736147918485,0.55,3653.2,3652.4,0.06395958]
["bitfinex","ETHUSD",1736147918784,0.55,3653.0,3652.4,0.06395958]
["bitfinex","ETHUSD",1736147919149,0.55,3653.0,3651.8,0.752]
["bitfinex","ETHUSD",1736147919446,0.55,3653.0,3651.9,0.06421555]
["bitfinex","ETHUSD",1736147919963,5.7374,3653.1,3651.8,0.51621555]
["bitfinex","ETHUSD",1736147919964,3.0,3653.1,3651.8,0.51621555]
["bitfinex","ETHUSD",1736147920299,0.55,3653.0,3651.9,2.80033503]
["bitfinex","ETHUSD",1736147920448,0.55,3653.0,3652.0,2.73821]
["bitfinex","ETHUSD",1736147920646,0.55,3653.0,3652.0,2.80023383]
["bitfinex","ETHUSD",1736147921759,3.55,3652.5,3652.0,0.06202383]
["bitfinex","ETHUSD",1736147921971,0.55,3652.3,3652.0,0.06202383]
["bitfinex","ETHUSD",1736147922285,0.55,3652.1,3650.5,35.0]
["bitfinex","ETHUSD",1736147922490,0.55,3651.9,3650.5,37.73934]
["bitfinex","ETHUSD",1736147922648,0.55,3651.9,3650.6,2.73926]
["bitfinex","ETHUSD",1736147923021,0.55,3651.9,3650.8,0.7536]
["bitfinex","ETHUSD",1736147923687,0.55,3651.9,3651.1,2.73889]
["bitfinex","ETHUSD",1736147923846,0.7781,3652.8,3651.1,3.11127527]
["bitfinex","ETHUSD",1736147924048,0.9161,3652.8,3651.6,0.7852]
["bitfinex","ETHUSD",1736147924389,0.9161,3652.8,3650.1,2.73963]
["bitfinex","ETHUSD",1736147924390,0.7775,3651.5,3650.1,2.73963]
["bitfinex","ETHUSD",1736147924545,3.0,3651.1,3650.0,2.0]
["bitfinex","ETHUSD",1736147924748,0.55,3651.0,3650.0,4.73972]
["bitfinex","ETHUSD",1736147924948,0.55,3651.0,3650.0,2.0]
["bitfinex","ETHUSD",1736147925879,0.55,3651.0,3650.0,4.73969]
["bitfinex","ETHUSD",1736147926277,3.0,3651.1,3650.1,2.73958]
["bitfinex","ETHUSD",1736147926460,3.0,3651.1,3650.2,0.473958]
["bitfinex","ETHUSD",1736147926661,0.7775,3651.5,3650.1,0.7826]
["bitfinex","ETHUSD",1736147926662,0.9155,3651.5,3650.1,0.7826]
["bitfinex","ETHUSD",1736147926878,0.9155,3651.5,3650.5,2.73934]
["bitfinex","ETHUSD",1736147927287,0.55,3651.4,3650.5,2.73934]
["bitfinex","ETHUSD",1736147927495,0.55,3651.4,3650.3,2.73949]
["bitfinex","ETHUSD",1736147927826,0.55,3651.4,3650.0,2.0]
["bitfinex","ETHUSD",1736147927827,3.0,3650.1,3650.0,2.0]
["bitfinex","ETHUSD",1736147928046,0.7775,3650.6,3650.0,2.0]
["bitfinex","ETHUSD",1736147928304,4.0,3650.9,3650.1,0.7826]
["bitfinex","ETHUSD",1736147928605,4.0,3650.9,3650.3,2.73949]
["bitfinex","ETHUSD",1736147928781,4.0,3650.9,3650.1,0.7826]
["bitfinex","ETHUSD",1736147928782,4.0,3650.9,3650.1,3.5222]
["bitfinex","ETHUSD",1736147929105,3.0,3651.2,3650.1,3.5222]
["bitfinex","ETHUSD",1736147929307,3.11127527,3651.5,3650.0,2.0]
["bitfinex","ETHUSD",1736147929308,3.0,3650.1,3650.0,2.0]
["bitfinex","ETHUSD",1736147929602,6.24927527,3650.1,3650.0,2.0]
["bitfinex","ETHUSD",1736147929968,6.79927527,3650.1,3650.0,2.0]
["bitfinex","ETHUSD",1736147930170,2.74024,3649.4,3649.2,0.29703134]
["bitfinex","ETHUSD",1736147930363,0.149,3650.1,3649.2,0.29703134]
["bitfinex","ETHUSD",1736147931518,3.51855,3649.3,3649.2,1.34e-06]
["bitfinex","ETHUSD",1736147931831,4.3283,3649.3,3649.2,1.34e-06]
["bitfinex","ETHUSD",1736147932258,4.3283,3649.3,3648.1,0.005]
["bitfinex","ETHUSD",1736147932259,0.55,3649.2,3648.1,0.005]
["bitfinex","ETHUSD",1736147932423,2.74043,3649.1,3648.1,0.005]
["bitfinex","ETHUSD",1736147932605,0.7783,3649.3,3648.1,0.005]
["bitfinex","ETHUSD",1736147932805,0.55,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736147933257,0.55,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736147933547,3.0,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736147933548,2.74101,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736147933717,0.9924,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736147933718,0.8324,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736147933908,2.74055,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736147933909,2.7407,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736147934108,3.57296,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736147934308,3.8324,3648.8,3648.1,0.005]
["bitfinex","ETHUSD",1736147934518,2.74104,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736147934919,2.74082,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736147935120,4.46361,3648.0,3647.9,0.1790701]
["bitfinex","ETHUSD",1736147935320,4.62361,3648.0,3647.9,0.1790701]
["bitfinex","ETHUSD",1736147935535,3.8324,3648.0,3647.9,0.1790701]
["bitfinex","ETHUSD",1736147935741,3.8324,3648.0,3646.7,3.04034537]
["bitfinex","ETHUSD",1736147935742,0.55,3647.9,3646.7,3.04034537]
["bitfinex","ETHUSD",1736147935938,0.55,3647.9,3646.3,3.86137527]
["bitfinex","ETHUSD",1736147936138,2.74156,3647.6,3646.3,3.86137527]
["bitfinex","ETHUSD",1736147936356,3.55,3647.3,3646.3,0.7501]
["bitfinex","ETHUSD",1736147936711,0.55,3647.6,3646.2,0.00274]
["bitfinex","ETHUSD",1736147936910,0.55,3647.2,3646.2,0.00274]
["bitfinex","ETHUSD",1736147937110,0.55,3647.0,3646.2,0.00274]
["bitfinex","ETHUSD",1736147937416,0.7797,3647.1,3646.2,0.00274]
["bitfinex","ETHUSD",1736147937636,3.11127527,3648.4,3646.2,0.00274]
["bitfinex","ETHUSD",1736147937637,0.7797,3647.6,3646.2,0.00274]
["bitfinex","ETHUSD",1736147937842,3.29161,3647.5,3646.3,3.11127527]
["bitfinex","ETHUSD",1736147938176,3.0,3647.3,3646.3,3.11127527]
["bitfinex","ETHUSD",1736147938477,4.0,3646.9,3646.3,3.11127527]
["bitfinex","ETHUSD",1736147938843,0.7797,3647.6,3646.3,3.11127527]
["bitfinex","ETHUSD",1736147939045,0.16,3647.6,3646.7,3.11127527]
["bitfinex","ETHUSD",1736147939488,0.55,3647.6,3646.7,3.11127527]
["bitfinex","ETHUSD",1736147939690,0.8288,3648.1,3646.8,0.7915]
["bitfinex","ETHUSD",1736147939841,2.74071,3648.7,3647.1,3.11127527]
["bitfinex","ETHUSD",1736147940045,3.5437,3649.0,3647.5,3.11127527]
["bitfinex","ETHUSD",1736147940245,2.75,3647.6,3647.5,3.11127527]
["bitfinex","ETHUSD",1736147940875,2.74071,3648.7,3647.5,3.11127527]
["bitfinex","ETHUSD",1736147941089,0.16,3648.9,3647.1,3.11127527]
["bitfinex","ETHUSD",1736147941383,2.74064,3648.8,3647.4,2.74165]
["bitfinex","ETHUSD",1736147941540,0.8032,3649.0,3647.6,2.74151]
["bitfinex","ETHUSD",1736147941745,0.16,3648.9,3647.9,3.11127527]
["bitfinex","ETHUSD",1736147941978,0.8032,3649.0,3647.9,3.11127527]
["bitfinex","ETHUSD",1736147942189,0.16,3649.4,3648.3,3.11127527]
["bitfinex","ETHUSD",1736147942354,0.16,3649.4,3648.3,5.85222527]
["bitfinex","ETHUSD",1736147942972,0.7771,3649.5,3648.3,3.11127527]
["bitfinex","ETHUSD",1736147943284,0.16,3649.6,3648.7,3.11127527]
["bitfinex","ETHUSD",1736147943522,0.16,3649.6,3647.9,3.11127527]
["bitfinex","ETHUSD",1736147943651,0.16,3649.6,3646.1,0.25]
["bitfinex","ETHUSD",1736147943652,2.74062,3648.9,3647.5,5.85285527]
["bitfinex","ETHUSD",1736147943853,2.74062,3648.9,3647.5,6.5161908]
["bitfinex","ETHUSD",1736147943854,3.55,3648.8,3647.5,6.5161908]
["bitfinex","ETHUSD",1736147944047,2.74108,3648.2,3647.1,3.11127527]
["bitfinex","ETHUSD",1736147944303,0.16,3648.1,3647.1,3.11127527]
["bitfinex","ETHUSD",1736147944511,0.55,3648.0,3646.8,0.7805]
["bitfinex","ETHUSD",1736147945450,0.25,3650.0,3647.2,3.11127527]
["bitfinex","ETHUSD",1736147945645,0.16,3649.5,3647.3,0.7805]
["bitfinex","ETHUSD",1736147945850,3.0,3649.4,3647.5,2.7416]
["bitfinex","ETHUSD",1736147946091,0.16,3649.3,3647.7,2.74143]
["bitfinex","ETHUSD",1736147946293,0.16,3649.3,3647.4,0.38917753]
["bitfinex","ETHUSD",1736147946458,0.16,3649.3,3647.9,2.74126]
["bitfinex","ETHUSD",1736147946785,0.16,3649.2,3647.9,2.74126]
["bitfinex","ETHUSD",1736147946990,0.16,3649.2,3648.0,0.32343951]
["bitfinex","ETHUSD",1736147947346,0.16,3649.2,3648.0,3.06460951]
["bitfinex","ETHUSD",1736147947551,0.55,3649.0,3648.0,0.04931351]
["bitfinex","ETHUSD",1736147947775,0.55,3648.8,3647.3,0.7805]
["bitfinex","ETHUSD",1736147947973,0.7785,3649.1,3647.5,2.74158]
["bitfinex","ETHUSD",1736147948488,0.55,3649.0,3647.6,0.04951878]
["bitfinex","ETHUSD",1736147948656,0.55,3649.0,3647.7,2.74142]
["bitfinex","ETHUSD",1736147948851,0.55,3649.0,3647.8,0.04941614]
["bitfinex","ETHUSD",1736147949450,0.55,3649.0,3647.6,2.7415]
["bitfinex","ETHUSD",1736147949651,0.7785,3649.1,3647.8,2.74137]
["bitfinex","ETHUSD",1736147949893,3.28574948,3650.2,3648.0,2.74121]
["bitfinex","ETHUSD",1736147949894,0.16,3649.3,3648.0,2.74121]
["bitfinex","ETHUSD",1736147950052,0.7785,3649.7,3648.2,2.74103]
["bitfinex","ETHUSD",1736147950255,0.16,3649.4,3648.2,3.09811948]
["bitfinex","ETHUSD",1736147950570,0.16,3650.1,3649.1,3.11127527]
["bitfinex","ETHUSD",1736147950775,4.0,3649.2,3649.1,3.11127527]
["bitfinex","ETHUSD",1736147951171,4.0,3649.2,3649.1,3.16002453]
["bitfinex","ETHUSD",1736147951397,0.16,3650.1,3649.1,3.16002453]
["bitfinex","ETHUSD",1736147952401,0.16,3650.0,3649.5,3.11127527]
["bitfinex","ETHUSD",1736147952601,0.8306,3650.9,3649.5,3.11127527]
["bitfinex","ETHUSD",1736147952788,0.16,3650.8,3649.6,0.0484929]
["bitfinex","ETHUSD",1736147953093,0.16,3650.7,3649.6,0.0484929]
["bitfinex","ETHUSD",1736147953337,0.16,3650.7,3649.9,3.11127527]
["bitfinex","ETHUSD",1736147953897,0.8306,3650.9,3650.0,0.0477054]
["bitfinex","ETHUSD",1736147954138,0.9906,3650.9,3650.0,0.0477054]
["bitfinex","ETHUSD",1736147954323,0.16,3650.9,3650.0,0.0477054]
["bitfinex","ETHUSD",1736147956098,2.73861,3651.5,3650.0,0.0477054]
["bitfinex","ETHUSD",1736147956099,0.8306,3651.6,3650.3,3.11127527]
["bitfinex","ETHUSD",1736147956406,0.16,3651.5,3650.3,3.11127527]
["bitfinex","ETHUSD",1736147956842,0.16,3651.5,3650.4,0.04723647]
["bitfinex","ETHUSD",1736147957349,2.89861,3651.5,3650.4,0.04723647]
["bitfinex","ETHUSD",1736147957533,2.73871,3651.4,3650.4,0.04723647]
["bitfinex","ETHUSD",1736147957708,3.55,3651.3,3649.9,3.88387527]
["bitfinex","ETHUSD",1736147958239,0.16,3651.5,3650.0,0.04736773]
["bitfinex","ETHUSD",1736147958451,0.16,3651.5,3650.0,2.78707773]
["bitfinex","ETHUSD",1736147958654,0.55,3651.4,3650.0,2.78707773]
["bitfinex","ETHUSD",1736147958854,3.8306,3651.6,3650.0,2.78707773]
["bitfinex","ETHUSD",1736147958855,0.8306,3651.6,3650.7,3.11127527]
["bitfinex","ETHUSD",1736147959055,0.16,3651.7,3650.8,0.7756]
["bitfinex","ETHUSD",1736147959263,0.8068,3652.1,3650.8,0.82255003]
["bitfinex","ETHUSD",1736147959550,0.16,3652.0,3651.1,5.85016527]
["bitfinex","ETHUSD",1736147959770,0.16,3652.0,3651.1,3.11127527]
["bitfinex","ETHUSD",1736147960261,0.55,3651.7,3651.2,0.04674512]
["bitfinex","ETHUSD",1736147960769,0.55,3651.7,3650.0,2.73969]
["bitfinex","ETHUSD",1736147961287,0.55,3651.7,3650.1,2.78683948]
["bitfinex","ETHUSD",1736147961625,3.55,3651.7,3650.1,2.78683948]
["bitfinex","ETHUSD",1736147962879,0.8068,3651.8,3650.1,0.04721948]
["bitfinex","ETHUSD",1736147963083,3.8068,3651.8,3650.3,2.73949]
["bitfinex","ETHUSD",1736147963228,0.8068,3651.8,3650.6,2.73923]
["bitfinex","ETHUSD",1736147963428,0.163,3651.8,3650.4,3.88397527]
["bitfinex","ETHUSD",1736147963743,3.50122,3652.2,3650.4,3.88397527]
["bitfinex","ETHUSD",1736147963744,0.163,3651.9,3650.5,3.45336484]
["bitfinex","ETHUSD",1736147963949,0.163,3651.9,3650.5,2.78629449]
["bitfinex","ETHUSD",1736147964252,0.55,3651.8,3650.5,0.04701449]
["bitfinex","ETHUSD",1736147964868,0.55,3651.8,3650.5,2.78635449]
["bitfinex","ETHUSD",1736147965779,0.163,3651.9,3650.6,2.73927]
["bitfinex","ETHUSD",1736147966157,0.163,3651.9,3650.7,0.04691202]
["bitfinex","ETHUSD",1736147966358,0.55,3652.1,3650.8,2.73911]
["bitfinex","ETHUSD",1736147966595,0.163,3652.0,3650.8,2.73911]
["bitfinex","ETHUSD",1736147966744,3.7631,3652.2,3650.8,2.73911]
["bitfinex","ETHUSD",1736147967094,0.70158722,3652.5,3651.0,0.8076]
["bitfinex","ETHUSD",1736147967495,3.0,3652.2,3651.1,0.04610175]
["bitfinex","ETHUSD",1736147968102,0.55,3652.4,3651.1,0.04610175]
["bitfinex","ETHUSD",1736147968395,0.163,3652.1,3651.1,0.04610175]
["bitfinex","ETHUSD",1736147970046,0.163,3652.1,3651.1,2.78498175]
["bitfinex","ETHUSD",1736147970246,0.163,3652.1,3651.1,0.04610175]
["bitfinex","ETHUSD",1736147970442,3.7769,3651.9,3651.1,0.04610175]
["bitfinex","ETHUSD",1736147970899,3.0,3651.7,3650.6,0.7903]
["bitfinex","ETHUSD",1736147971465,0.7769,3651.9,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147972180,3.0,3651.8,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147972384,0.7769,3651.9,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147972603,0.163,3652.1,3650.8,2.73912]
["bitfinex","ETHUSD",1736147972604,3.0,3652.0,3650.8,2.73912]
["bitfinex","ETHUSD",1736147972952,3.0,3652.0,3650.9,0.0462042]
["bitfinex","ETHUSD",1736147973268,0.163,3652.1,3650.9,0.0462042]
["bitfinex","ETHUSD",1736147973467,2.73822,3652.0,3650.9,0.0462042]
["bitfinex","ETHUSD",1736147973685,0.163,3652.1,3650.9,0.0462042]
["bitfinex","ETHUSD",1736147974004,3.0,3651.8,3650.7,2.73919]
["bitfinex","ETHUSD",1736147974203,3.0,3652.0,3650.8,2.73911]
["bitfinex","ETHUSD",1736147974397,2.73826,3652.0,3650.8,2.78536544]
["bitfinex","ETHUSD",1736147974784,3.0,3651.8,3650.8,0.04625544]
["bitfinex","ETHUSD",1736147975450,0.163,3652.1,3650.8,0.04625544]
["bitfinex","ETHUSD",1736147975899,3.0,3651.6,3650.6,0.7903]
["bitfinex","ETHUSD",1736147976094,5.73857,3651.6,3650.6,0.7903]
["bitfinex","ETHUSD",1736147976300,5.73857,3651.6,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147976603,0.163,3652.1,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147976804,3.0,3651.6,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147978268,3.55,3651.8,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147978604,3.0,3651.6,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147978833,2.7386,3651.5,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147979053,2.7389,3651.1,3650.7,0.04630667]
["bitfinex","ETHUSD",1736147979352,2.7389,3651.1,3650.6,0.7903]
["bitfinex","ETHUSD",1736147979553,2.7389,3651.1,3650.7,0.04479007]
["bitfinex","ETHUSD",1736147979739,2.7389,3651.1,3650.6,0.7903]
["bitfinex","ETHUSD",1736147979940,3.0,3651.2,3650.2,0.7785]
["bitfinex","ETHUSD",1736147980125,2.73916,3650.8,3650.2,0.7785]
["bitfinex","ETHUSD",1736147980319,2.73916,3650.8,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147981230,2.73905,3650.9,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147983724,2.73891,3651.1,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147984324,0.55,3651.3,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147984325,2.73899,3651.0,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147985321,0.162,3651.4,3650.3,0.04513842]
["bitfinex","ETHUSD",1736147985663,3.49117,3651.7,3650.5,2.7393]
["bitfinex","ETHUSD",1736147985958,0.162,3651.5,3650.6,0.04501958]
["bitfinex","ETHUSD",1736147986250,3.0,3651.6,3650.7,0.8317]
["bitfinex","ETHUSD",1736147986757,0.162,3651.7,3650.8,2.78401711]
["bitfinex","ETHUSD",1736147987138,0.2504,3651.8,3650.8,2.78401711]
["bitfinex","ETHUSD",1736147987333,3.0,3651.7,3650.8,0.04491711]
["bitfinex","ETHUSD",1736147988959,3.0,3651.7,3650.8,2.78403711]
["bitfinex","ETHUSD",1736147989317,3.0,3651.7,3650.8,0.04491711]
["bitfinex","ETHUSD",1736147990665,0.2504,3651.8,3650.9,0.7616]
["bitfinex","ETHUSD",1736147991080,0.2504,3651.8,3651.1,2.73889]
["bitfinex","ETHUSD",1736147991266,0.2504,3651.8,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147991467,0.2504,3651.8,3651.2,0.04430147]
["bitfinex","ETHUSD",1736147991781,0.2504,3651.8,3651.3,0.04425025]
["bitfinex","ETHUSD",1736147992003,0.2504,3651.8,3650.9,3.50064]
["bitfinex","ETHUSD",1736147992165,0.2504,3651.8,3651.4,0.04419903]
["bitfinex","ETHUSD",1736147992362,0.2504,3651.8,3650.9,4.44476422]
["bitfinex","ETHUSD",1736147993104,0.2504,3651.8,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147993908,0.2504,3651.8,3651.0,2.78332391]
["bitfinex","ETHUSD",1736147994611,0.2504,3651.8,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147996698,3.0,3651.7,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147997607,5.34401565,3651.7,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147998168,3.47905959,3651.6,3651.0,0.04440391]
["bitfinex","ETHUSD",1736147998788,3.47905959,3651.6,3651.0,2.78335391]
["bitfinex","ETHUSD",1736147999401,3.47905959,3651.6,3651.1,2.635354]
["bitfinex","ETHUSD",1736147999809,3.47905959,3651.6,3651.2,0.04405742]
["bitfinex","ETHUSD",1736148000106,3.47905959,3651.6,3651.3,0.8006]
["bitfinex","ETHUSD",1736148000265,1.13504394,3651.6,3651.3,0.8006]
["bitfinex","ETHUSD",1736148000465,1.38544394,3651.8,3651.4,2.635354]
["bitfinex","ETHUSD",1736148000946,1.38544394,3651.8,3651.5,0.04390377]
["bitfinex","ETHUSD",1736148001220,1.38544394,3651.8,3651.3,0.8006]
["bitfinex","ETHUSD",1736148001424,1.38544394,3651.8,3650.9,0.7972]
["bitfinex","ETHUSD",1736148001425,2.73866,3651.5,3650.9,0.7972]
["bitfinex","ETHUSD",1736148001589,0.55,3651.6,3650.9,0.7972]
["bitfinex","ETHUSD",1736148001770,3.0,3651.1,3650.5,1.13754062]
["bitfinex","ETHUSD",1736148002126,2.73901,3651.0,3650.5,1.13754062]
["bitfinex","ETHUSD",1736148003066,2.73901,3651.0,3649.9,2.635354]
["bitfinex","ETHUSD",1736148003067,2.46004394,3650.9,3649.9,0.7836]
["bitfinex","ETHUSD",1736148003267,2.73943,3650.4,3649.9,0.7836]
["bitfinex","ETHUSD",1736148003577,3.55,3650.5,3649.5,0.75]
["bitfinex","ETHUSD",1736148003785,0.55,3650.5,3649.5,0.75]
["bitfinex","ETHUSD",1736148003978,0.55,3650.5,3649.4,1.13754062]
["bitfinex","ETHUSD",1736148003979,2.73985,3649.9,3649.4,1.13754062]
["bitfinex","ETHUSD",1736148004308,2.73989,3649.8,3649.4,1.13754062]
["bitfinex","ETHUSD",1736148004870,2.73973,3650.0,3649.1,0.7719]
["bitfinex","ETHUSD",1736148006216,2.7398,3649.9,3649.1,0.7719]
["bitfinex","ETHUSD",1736148006413,6.22189872,3649.9,3649.1,0.7719]
["bitfinex","ETHUSD",1736148006599,6.22189872,3649.9,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148007090,3.0,3649.8,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148007692,1.13504394,3650.0,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148007897,2.73988,3649.8,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148008096,1.13504394,3650.0,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148008297,3.0,3649.9,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148008529,2.7398,3649.9,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148009529,1.13504394,3650.0,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148010038,2.7398,3649.9,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148010327,2.73995,3649.8,3649.2,0.0415369]
["bitfinex","ETHUSD",1736148010527,3.0,3649.7,3648.8,0.7985]
["bitfinex","ETHUSD",1736148010738,3.0,3649.7,3649.3,0.04166765]
["bitfinex","ETHUSD",1736148011036,3.0,3649.7,3648.8,0.7985]
["bitfinex","ETHUSD",1736148011410,3.0,3649.7,3648.9,0.04187665]
["bitfinex","ETHUSD",1736148012433,1.13504394,3650.1,3648.9,0.04187665]
["bitfinex","ETHUSD",1736148012797,1.13504394,3650.1,3649.4,3.11665028]
["bitfinex","ETHUSD",1736148012995,1.13504394,3650.1,3649.5,0.7627]
["bitfinex","ETHUSD",1736148013233,1.13504394,3650.1,3649.9,0.7627]
["bitfinex","ETHUSD",1736148013520,1.13504394,3650.1,3650.0,3.50242]
["bitfinex","ETHUSD",1736148013727,1.13504394,3650.1,3650.0,3.5435855]
["bitfinex","ETHUSD",1736148014330,2.26014003,3650.5,3650.4,3.50072]
["bitfinex","ETHUSD",1736148014481,1.13504394,3651.5,3650.8,2.73907]
["bitfinex","ETHUSD",1736148014685,1.13504394,3651.5,3650.9,0.80198108]
["bitfinex","ETHUSD",1736148014885,1.13504394,3651.5,3651.0,5.85561028]
["bitfinex","ETHUSD",1736148015133,1.13504394,3651.5,3651.0,3.11665028]
["bitfinex","ETHUSD",1736148015428,1.13504394,3651.5,3651.4,3.56647]
["bitfinex","ETHUSD",1736148015607,1.13504394,3652.2,3651.5,2.73856]
["bitfinex","ETHUSD",1736148015805,1.13504394,3652.2,3651.5,3.095196]
["bitfinex","ETHUSD",1736148016022,1.13504394,3652.2,3651.6,0.03952907]
["bitfinex","ETHUSD",1736148016380,1.13504394,3652.2,3651.4,3.94445028]
["bitfinex","ETHUSD",1736148016586,2.73785,3652.5,3651.7,0.03936179]
["bitfinex","ETHUSD",1736148016786,2.81494908,3652.7,3651.4,0.8278]
["bitfinex","ETHUSD",1736148016988,0.7613,3652.0,3650.7,0.7776]
["bitfinex","ETHUSD",1736148017241,2.73852,3651.6,3650.7,0.7776]
["bitfinex","ETHUSD",1736148017408,3.0,3651.5,3650.7,0.7776]
["bitfinex","ETHUSD",1736148019089,3.0,3651.4,3650.7,0.7776]
["bitfinex","ETHUSD",1736148019285,2.73868,3651.4,3650.7,0.7776]
["bitfinex","ETHUSD",1736148019838,0.55,3651.7,3650.7,0.7776]
["bitfinex","ETHUSD",1736148020004,2.73861,3651.5,3650.7,0.7776]
["bitfinex","ETHUSD",1736148020914,1.13504394,3651.7,3650.7,0.7776]
["bitfinex","ETHUSD",1736148021154,3.0,3651.5,3650.7,0.7776]
["bitfinex","ETHUSD",1736148021460,2.73869,3651.4,3650.7,0.7776]
["bitfinex","ETHUSD",1736148021758,3.0,3651.3,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148022538,1.13504394,3651.7,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148023965,5.98878,3651.8,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148024780,3.0,3651.4,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148025148,0.55,3651.7,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148025465,3.0,3651.7,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148026571,0.2504,3651.8,3650.8,0.03995818]
["bitfinex","ETHUSD",1736148026777,0.2504,3651.8,3650.8,2.77907818]
["bitfinex","ETHUSD",1736148027136,3.2504,3651.8,3650.8,2.67484518]
["bitfinex","ETHUSD",1736148028608,2.98878,3651.8,3650.8,2.67484518]
["bitfinex","ETHUSD",1736148029322,0.2504,3651.8,3650.8,2.67484518]
["bitfinex","ETHUSD",1736148029523,0.2504,3651.8,3651.0,0.826]
["bitfinex","ETHUSD",1736148029814,0.2504,3651.8,3651.1,5.373767]
["bitfinex","ETHUSD",1736148030007,0.2504,3651.8,3651.4,2.634887]
["bitfinex","ETHUSD",1736148030502,0.2504,3651.8,3651.5,0.03959575]
["bitfinex","ETHUSD",1736148030812,0.2504,3651.8,3651.6,0.7777]
["bitfinex","ETHUSD",1736148031199,0.2504,3651.8,3651.7,0.03941596]
["bitfinex","ETHUSD",1736148032382,0.2504,3651.8,3651.7,0.65847426]
["bitfinex","ETHUSD",1736148032633,0.2504,3651.8,3651.7,6.06608007]
["bitfinex","ETHUSD",1736148033196,0.2504,3651.8,3651.7,6.85108007]
["bitfinex","ETHUSD",1736148035727,0.2504,3651.8,3651.7,0.85868477]
["bitfinex","ETHUSD",1736148037830,0.2504,3651.8,3651.7,0.07368477]
["bitfinex","ETHUSD",1736148037990,0.2504,3651.8,3651.4,3.430487]
["bitfinex","ETHUSD",1736148038189,0.2504,3651.8,3651.7,0.07311227]
["bitfinex","ETHUSD",1736148038388,0.2504,3651.8,3651.4,6.169147]
["bitfinex","ETHUSD",1736148038688,0.2504,3651.8,3651.4,6.54313408]
["bitfinex","ETHUSD",1736148038891,0.2504,3651.8,3651.5,2.73859]
["bitfinex","ETHUSD",1736148039089,0.2504,3651.8,3651.5,2.81180657]
["bitfinex","ETHUSD",1736148039702,0.2504,3651.8,3651.5,0.07321657]
["bitfinex","ETHUSD",1736148041010,0.2504,3651.8,3651.5,2.81178657]
["bitfinex","ETHUSD",1736148041218,0.2504,3651.8,3651.6,0.66162607]
["bitfinex","ETHUSD",1736148041417,0.2504,3651.8,3651.7,2.634887]
["bitfinex","ETHUSD",1736148041733,0.2504,3651.8,3651.7,2.70799927]
["bitfinex","ETHUSD",1736148042031,0.2504,3651.8,3651.7,5.44644927]
["bitfinex","ETHUSD",1736148042535,0.2504,3651.8,3651.7,6.20344927]
["bitfinex","ETHUSD",1736148042838,0.2504,3651.8,3651.7,6.92735551]
["bitfinex","ETHUSD",1736148045919,0.2504,3651.8,3651.7,41.92735551]
["bitfinex","ETHUSD",1736148046130,0.2504,3651.8,3651.7,0.79701851]
["bitfinex","ETHUSD",1736148046323,0.2504,3651.8,3651.7,0.07311227]
["bitfinex","ETHUSD",1736148046631,0.2504,3651.8,3651.3,3.434187]
["bitfinex","ETHUSD",1736148046818,0.2504,3651.8,3651.7,0.07311227]
["bitfinex","ETHUSD",1736148047018,0.2504,3651.8,3651.3,0.7993]
["bitfinex","ETHUSD",1736148047218,0.2504,3651.8,3651.7,0.07311227]
["bitfinex","ETHUSD",1736148047438,0.2504,3651.8,3651.0,3.387987]
["bitfinex","ETHUSD",1736148047762,0.2504,3651.8,3651.0,6.10556292]
["bitfinex","ETHUSD",1736148047907,0.2504,3651.8,3651.1,0.07338653]
["bitfinex","ETHUSD",1736148048110,2.73845,3651.7,3651.1,0.07338653]
["bitfinex","ETHUSD",1736148048313,2.73875,3651.3,3651.1,0.07338653]
["bitfinex","ETHUSD",1736148048525,2.73882,3651.2,3651.1,0.07338653]
["bitfinex","ETHUSD",1736148048823,0.8266,3650.9,3649.5,1.13754062]
["bitfinex","ETHUSD",1736148049029,0.55,3650.8,3649.5,1.13754062]
["bitfinex","ETHUSD",1736148049215,3.56592,3650.6,3649.5,1.13754062]
["bitfinex","ETHUSD",1736148049426,2.73958,3650.2,3649.3,35.7531]
["bitfinex","ETHUSD",1736148049808,3.0,3650.4,3649.4,2.634887]
["bitfinex","ETHUSD",1736148050008,3.0,3650.4,3649.5,2.71757592]
["bitfinex","ETHUSD",1736148050308,2.99390885,3650.4,3649.5,2.71757592]
["bitfinex","ETHUSD",1736148050933,0.8266,3650.6,3649.5,2.71757592]
["bitfinex","ETHUSD",1736148051178,3.56593,3650.6,3649.5,2.71757592]
["bitfinex","ETHUSD",1736148051847,2.73937,3650.5,3649.6,0.07485803]
["bitfinex","ETHUSD",1736148052245,3.0,3650.4,3649.6,0.07485803]
["bitfinex","ETHUSD",1736148052446,2.73942,3650.4,3649.6,0.07485803]
["bitfinex","ETHUSD",1736148052618,3.0,3650.3,3649.6,0.07485803]
["bitfinex","ETHUSD",1736148052826,3.0,3650.3,3649.3,35.7531]
["bitfinex","ETHUSD",1736148053010,3.0,3650.3,3649.7,0.07500327]
["bitfinex","ETHUSD",1736148053342,3.0,3650.3,3649.3,38.49334]
["bitfinex","ETHUSD",1736148053524,0.142,3650.5,3649.8,0.07495106]
["bitfinex","ETHUSD",1736148054044,0.8266,3650.6,3649.9,0.07489886]
["bitfinex","ETHUSD",1736148054341,3.142,3650.8,3649.7,2.73992]
["bitfinex","ETHUSD",1736148054544,0.8103,3650.9,3650.0,0.07484666]
["bitfinex","ETHUSD",1736148054751,0.8103,3650.9,3650.1,0.8016]
["bitfinex","ETHUSD",1736148054924,1.13504394,3651.1,3650.3,5.374377]
["bitfinex","ETHUSD",1736148055128,1.13504394,3651.1,3650.4,35.0]
["bitfinex","ETHUSD",1736148055353,1.13504394,3651.1,3650.4,35.07460692]
["bitfinex","ETHUSD",1736148056239,3.0,3651.2,3650.4,35.07460692]
["bitfinex","ETHUSD",1736148056630,2.73878,3651.3,3650.4,35.07460692]
["bitfinex","ETHUSD",1736148057040,0.7887,3651.0,3650.4,0.07460692]
["bitfinex","ETHUSD",1736148057247,2.73913,3650.8,3649.8,0.7727]
["bitfinex","ETHUSD",1736148057550,2.73913,3650.8,3650.5,0.07430311]
["bitfinex","ETHUSD",1736148057757,2.73913,3650.8,3649.8,0.7727]
["bitfinex","ETHUSD",1736148058080,2.73913,3650.8,3650.6,0.07490092]
["bitfinex","ETHUSD",1736148058219,2.73913,3650.8,3649.8,0.7727]
["bitfinex","ETHUSD",1736148058419,2.73905,3650.9,3650.7,0.07484874]
["bitfinex","ETHUSD",1736148058684,2.73919,3650.8,3649.9,35.0]
["bitfinex","ETHUSD",1736148058875,0.7887,3651.0,3649.9,35.0]
["bitfinex","ETHUSD",1736148059071,3.66968,3651.0,3650.0,2.79284029]
["bitfinex","ETHUSD",1736148059236,0.142,3651.0,3650.0,0.07526437]
["bitfinex","ETHUSD",1736148059432,0.142,3651.0,3650.1,35.0]
["bitfinex","ETHUSD",1736148059636,0.142,3651.0,3650.1,35.07279046]
["bitfinex","ETHUSD",1736148060342,0.142,3651.0,3650.1,0.07279046]
["bitfinex","ETHUSD",1736148060549,0.13870066,3651.0,3649.8,0.7727]
["bitfinex","ETHUSD",1736148060761,0.13870066,3651.0,3650.2,0.07269956]
["bitfinex","ETHUSD",1736148060962,0.13870066,3651.0,3649.8,35.7727]
["bitfinex","ETHUSD",1736148061185,2.73914,3650.8,3649.8,36.21071846]
["bitfinex","ETHUSD",1736148061488,2.73914,3650.8,3649.9,0.07285615]
["bitfinex","ETHUSD",1736148061689,0.13870066,3651.0,3649.9,0.07285615]
["bitfinex","ETHUSD",1736148062235,0.13870066,3651.0,3649.8,0.7727]
["bitfinex","ETHUSD",1736148062474,0.13870066,3651.0,3650.0,0.07287363]
["bitfinex","ETHUSD",1736148062663,2.73914,3650.8,3650.0,0.07287363]
["bitfinex","ETHUSD",1736148062866,2.73914,3650.8,3649.8,0.7727]
["bitfinex","ETHUSD",1736148063372,0.13870066,3651.0,3649.9,0.07292582]
["bitfinex","ETHUSD",1736148063865,2.87769066,3651.0,3649.9,2.81269582]
["bitfinex","ETHUSD",1736148064072,0.13870066,3651.0,3650.0,2.7397]
["bitfinex","ETHUSD",1736148064410,0.13870066,3651.0,3650.1,0.07282143]
["bitfinex","ETHUSD",1736148064555,3.13870066,3651.0,3650.1,0.07282143]
["bitfinex","ETHUSD",1736148064755,3.0,3651.0,3650.1,0.07282143]
["bitfinex","ETHUSD",1736148064950,2.73902,3651.0,3650.1,0.07282143]
["bitfinex","ETHUSD",1736148065369,2.73902,3651.0,3649.8,3.51256]
["bitfinex","ETHUSD",1736148065587,2.73902,3651.0,3650.2,0.07272279]
["bitfinex","ETHUSD",1736148065788,2.73902,3651.0,3649.8,4.1273047]
["bitfinex","ETHUSD",1736148066001,2.73902,3651.0,3650.3,0.0726706]
["bitfinex","ETHUSD",1736148066281,2.73902,3651.0,3649.8,4.1273047]
["bitfinex","ETHUSD",1736148066426,0.142,3651.1,3650.4,0.07261841]
["bitfinex","ETHUSD",1736148066721,0.7887,3651.3,3650.3,2.634887]
["bitfinex","ETHUSD",1736148066923,1.13504394,3651.4,3650.5,0.07256623]
["bitfinex","ETHUSD",1736148067127,1.13504394,3651.4,3650.7,0.7751]
["bitfinex","ETHUSD",1736148067421,1.13504394,3651.5,3650.8,0.0724213]
["bitfinex","ETHUSD",1736148067623,1.13504394,3651.5,3650.9,2.634887]
["bitfinex","ETHUSD",1736148067927,1.13504394,3651.5,3651.0,3.08720083]
["bitfinex","ETHUSD",1736148068088,4.13504394,3651.5,3651.0,0.42032558]
["bitfinex","ETHUSD",1736148068417,1.13504394,3651.5,3651.0,0.42032558]
["bitfinex","ETHUSD",1736148068622,0.53688366,3651.7,3651.0,0.42032558]
["bitfinex","ETHUSD",1736148069187,0.53688366,3651.7,3651.0,3.15928558]
["bitfinex","ETHUSD",1736148069418,0.53688366,3651.7,3651.1,0.57941726]
["bitfinex","ETHUSD",1736148069625,0.53688366,3651.7,3651.2,0.8199]
["bitfinex","ETHUSD",1736148069823,0.53688366,3651.7,3651.2,0.89167918]
["bitfinex","ETHUSD",1736148071053,3.27534366,3651.7,3651.2,0.07177918]
["bitfinex","ETHUSD",1736148071337,2.73867,3651.5,3650.3,6.186867]
["bitfinex","ETHUSD",1736148071488,2.73867,3651.5,3651.3,0.07161481]
["bitfinex","ETHUSD",1736148071686,2.73867,3651.5,3650.4,0.6186867]
["bitfinex","ETHUSD",1736148072023,2.73867,3651.5,3650.5,0.07203218]
["bitfinex","ETHUSD",1736148072223,2.73868,3651.4,3650.5,0.07203218]
["bitfinex","ETHUSD",1736148072424,2.73875,3651.3,3650.5,0.75979077]
["bitfinex","ETHUSD",1736148072601,2.73885,3651.2,3650.5,0.75979077]
["bitfinex","ETHUSD",1736148072801,0.8167,3651.4,3650.5,0.75979077]
["bitfinex","ETHUSD",1736148072802,2.7389,3651.1,3650.5,0.07203218]
["bitfinex","ETHUSD",1736148073004,2.7389,3651.1,3650.3,0.8125]
["bitfinex","ETHUSD",1736148073211,2.7392,3650.7,3650.6,0.06976772]
["bitfinex","ETHUSD",1736148073431,2.7392,3650.7,3649.9,0.813]
["bitfinex","ETHUSD",1736148073630,2.7392,3650.7,3649.9,1.1577887]
["bitfinex","ETHUSD",1736148073845,2.7392,3650.7,3650.0,0.07008859]
["bitfinex","ETHUSD",1736148075210,2.73915,3650.8,3650.0,0.07008859]
["bitfinex","ETHUSD",1736148075550,2.73921,3650.7,3650.0,0.07008859]
["bitfinex","ETHUSD",1736148078230,2.73905,3650.9,3650.0,0.07008859]
["bitfinex","ETHUSD",1736148078427,2.73913,3650.8,3650.0,0.07008859]
["bitfinex","ETHUSD",1736148082609,1.13504394,3651.3,3650.0,2.70497559]
["bitfinex","ETHUSD",1736148082834,1.13504394,3651.3,3650.6,2.634887]
["bitfinex","ETHUSD",1736148083011,1.13504394,3651.3,3650.7,0.7703]
["bitfinex","ETHUSD",1736148083321,1.13504394,3651.3,3650.9,2.634887]
["bitfinex","ETHUSD",1736148083499,1.13504394,3651.3,3650.9,5.373927]
["bitfinex","ETHUSD",1736148083700,0.53734633,3651.4,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148084146,1.13504394,3651.6,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148084839,1.94550502,3651.8,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148084840,3.2504,3651.8,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148085428,0.5357559,3651.5,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148087861,0.55,3651.2,3651.0,0.06976197]
["bitfinex","ETHUSD",1736148088061,0.55,3651.0,3650.3,0.7863]
["bitfinex","ETHUSD",1736148088272,2.73915,3650.8,3649.8,0.7863]
["bitfinex","ETHUSD",1736148088564,2.73915,3650.8,3650.4,0.06522621]
["bitfinex","ETHUSD",1736148088864,2.73915,3650.8,3649.8,0.7863]
["bitfinex","ETHUSD",1736148089033,2.73915,3650.8,3649.9,0.28048279]
["bitfinex","ETHUSD",1736148089547,2.73904,3651.0,3650.0,0.06543498]
["bitfinex","ETHUSD",1736148090339,3.137,3651.1,3650.1,2.73962]
["bitfinex","ETHUSD",1736148090665,3.137,3651.1,3650.2,0.06533059]
["bitfinex","ETHUSD",1736148091030,3.137,3651.1,3650.3,0.7672]
["bitfinex","ETHUSD",1736148091251,3.0,3651.1,3650.3,1.45318216]
["bitfinex","ETHUSD",1736148092663,3.0,3651.1,3650.3,4.19265216]
["bitfinex","ETHUSD",1736148093361,3.0,3651.1,3650.3,1.45318216]
["bitfinex","ETHUSD",1736148094546,2.34435933,3651.0,3650.3,1.45318216]
["bitfinex","ETHUSD",1736148095963,0.93774373,3651.0,3650.3,1.45318216]
["bitfinex","ETHUSD",1736148096304,0.93774373,3651.0,3650.4,0.14531822]
["bitfinex","ETHUSD",1736148096567,0.93774373,3651.0,3650.6,2.73926]
["bitfinex","ETHUSD",1736148096764,0.93774373,3651.0,3650.7,3.51556]
["bitfinex","ETHUSD",1736148096964,0.93774373,3651.0,3650.7,0.8413729]
["bitfinex","ETHUSD",1736148097937,0.93774373,3651.0,3650.9,5.373937]
["bitfinex","ETHUSD",1736148098137,0.93774373,3651.0,3650.9,5.99546799]
["bitfinex","ETHUSD",1736148098383,0.93774373,3651.0,3650.9,6.83673654]
["bitfinex","ETHUSD",1736148098692,1.69510502,3651.3,3650.9,6.83673654]
["bitfinex","ETHUSD",1736148098693,1.13504394,3651.3,3650.9,6.83673654]
["bitfinex","ETHUSD",1736148098975,1.13504394,3651.3,3650.9,3.42544954]
["bitfinex","ETHUSD",1736148099137,1.13504394,3651.3,3651.1,2.634887]
["bitfinex","ETHUSD",1736148099343,1.13504394,3651.3,3651.2,1.37922965]
["bitfinex","ETHUSD",1736148099544,1.13504394,3651.3,3651.2,0.83791205]
["bitfinex","ETHUSD",1736148099955,0.93774373,3651.6,3651.2,0.83791205]
["bitfinex","ETHUSD",1736148100479,0.93774373,3651.6,3651.3,0.06465989]
["bitfinex","ETHUSD",1736148100884,0.93774373,3651.6,3650.6,0.8145]
["bitfinex","ETHUSD",1736148101187,2.7386,3651.5,3651.4,0.06460773]
["bitfinex","ETHUSD",1736148101345,2.7386,3651.5,3650.6,0.8145]
["bitfinex","ETHUSD",1736148101691,2.7386,3651.5,3650.7,0.06496903]
["bitfinex","ETHUSD",1736148102048,2.73867,3651.4,3650.7,0.06496903]
["bitfinex","ETHUSD",1736148102249,3.0,3651.3,3650.7,0.06496903]
["bitfinex","ETHUSD",1736148102968,5.34500205,3651.3,3650.7,0.06496903]
["bitfinex","ETHUSD",1736148103582,2.73889,3651.2,3650.7,0.06496903]
["bitfinex","ETHUSD",1736148103831,2.73889,3651.2,3650.6,0.8145]
["bitfinex","ETHUSD",1736148103995,2.73889,3651.2,3650.2,2.634887]
["bitfinex","ETHUSD",1736148103996,0.55,3650.9,3649.9,0.7981]
["bitfinex","ETHUSD",1736148104156,0.55,3650.7,3649.8,1.13754062]
["bitfinex","ETHUSD",1736148104350,2.73973,3650.0,3649.8,1.13754062]
["bitfinex","ETHUSD",1736148104814,0.65839395,3649.9,3649.5,1.93564062]
["bitfinex","ETHUSD",1736148105271,0.25322844,3649.8,3649.5,1.93564062]
["bitfinex","ETHUSD",1736148105820,0.25322844,3649.8,3649.5,1.13754062]
["bitfinex","ETHUSD",1736148105975,0.25322844,3649.7,3649.5,1.13754062]
["bitfinex","ETHUSD",1736148106310,3.0,3649.6,3648.8,0.8128]
["bitfinex","ETHUSD",1736148106500,0.55,3649.4,3648.3,1.13754062]
["bitfinex","ETHUSD",1736148106797,3.0,3648.4,3648.3,1.13754062]
["bitfinex","ETHUSD",1736148106955,3.0,3648.5,3648.3,1.13754062]
["bitfinex","ETHUSD",1736148107155,5.74092,3648.4,3648.3,1.13754062]
["bitfinex","ETHUSD",1736148107460,6.39931395,3648.4,3648.3,1.13754062]
["bitfinex","ETHUSD",1736148108002,3.79539395,3648.4,3647.6,0.8128]
["bitfinex","ETHUSD",1736148108176,3.79539395,3648.4,3647.7,0.6191987]
["bitfinex","ETHUSD",1736148108508,2.741,3648.3,3647.6,0.8128]
["bitfinex","ETHUSD",1736148108797,0.137,3648.2,3647.6,0.8128]
["bitfinex","ETHUSD",1736148109000,0.25230718,3648.2,3647.6,0.8128]
["bitfinex","ETHUSD",1736148109805,0.25230718,3648.2,3647.6,3.55429]
["bitfinex","ETHUSD",1736148110100,0.137,3648.5,3647.6,3.55429]
["bitfinex","ETHUSD",1736148110101,1.27204394,3648.5,3647.6,3.55429]
["bitfinex","ETHUSD",1736148110312,1.27204394,3648.5,3647.7,0.355703]
["bitfinex","ETHUSD",1736148111181,2.74097,3648.4,3647.7,0.355703]
["bitfinex","ETHUSD",1736148111382,2.74145,3647.7,3647.5,0.00274]
["bitfinex","ETHUSD",1736148112107,3.8056,3648.3,3647.5,0.00274]
["bitfinex","ETHUSD",1736148112108,2.74152,3647.6,3647.5,0.00274]
["bitfinex","ETHUSD",1736148112487,2.74152,3647.6,3646.9,0.8128]
["bitfinex","ETHUSD",1736148112728,2.74152,3647.6,3647.5,0.0595388]
["bitfinex","ETHUSD",1736148112729,7.09712,3647.6,3647.5,0.0595388]
["bitfinex","ETHUSD",1736148112899,2.74175,3647.3,3646.3,0.8128]
["bitfinex","ETHUSD",1736148113207,2.7416,3647.5,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148113506,0.55,3647.2,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148113714,2.87692,3647.1,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148114096,3.8056,3647.6,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148114297,0.55,3647.4,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148114533,2.74192,3647.1,3646.4,0.06160923]
["bitfinex","ETHUSD",1736148114674,2.74192,3647.1,3646.3,0.8128]
["bitfinex","ETHUSD",1736148114997,2.74182,3647.3,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148115192,0.55,3647.2,3646.3,0.8128]
["bitfinex","ETHUSD",1736148115380,2.74183,3647.2,3646.3,0.8128]
["bitfinex","ETHUSD",1736148115584,3.0,3647.3,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148115785,0.135,3647.5,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148115786,0.135,3647.2,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148115982,3.0,3647.5,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148116181,0.685,3647.4,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148116389,0.135,3647.4,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148116603,0.135,3647.3,3646.4,3.20142243]
["bitfinex","ETHUSD",1736148116975,0.135,3647.3,3646.4,0.45903243]
["bitfinex","ETHUSD",1736148117175,0.135,3647.3,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148118849,1.301,3647.2,3646.4,0.06177212]
["bitfinex","ETHUSD",1736148119020,3.55,3646.8,3645.5,0.7748]
["bitfinex","ETHUSD",1736148119181,0.55,3646.6,3645.5,0.7748]
["bitfinex","ETHUSD",1736148119374,0.751,3646.7,3645.5,0.7748]
["bitfinex","ETHUSD",1736148119375,2.74258,3646.2,3645.5,0.7748]
["bitfinex","ETHUSD",1736148119619,0.55,3646.1,3645.5,0.7748]
["bitfinex","ETHUSD",1736148120333,2.74251,3646.3,3645.5,0.7748]
["bitfinex","ETHUSD",1736148120632,3.49326,3646.7,3645.6,0.7748]
["bitfinex","ETHUSD",1736148120633,0.751,3646.7,3645.6,0.7748]
["bitfinex","ETHUSD",1736148120779,0.135,3646.3,3645.6,3.51781]
["bitfinex","ETHUSD",1736148121095,3.0,3646.9,3645.8,2.74286]
["bitfinex","ETHUSD",1736148121291,0.55,3646.8,3645.9,3.094556]
["bitfinex","ETHUSD",1736148121500,0.751,3647.1,3646.2,2.74257]
["bitfinex","ETHUSD",1736148121501,0.135,3647.1,3646.2,2.74257]
["bitfinex","ETHUSD",1736148122018,1.88604394,3647.7,3646.1,0.80222153]
["bitfinex","ETHUSD",1736148122190,0.135,3647.6,3646.5,2.74235]
["bitfinex","ETHUSD",1736148122380,2.74161,3647.5,3646.4,0.7698]
["bitfinex","ETHUSD",1736148122600,0.135,3647.4,3646.5,2.74232]
["bitfinex","ETHUSD",1736148123132,3.0,3648.0,3646.4,0.66312863]
["bitfinex","ETHUSD",1736148123325,0.135,3647.6,3646.8,2.74212]
["bitfinex","ETHUSD",1736148123642,0.135,3647.6,3646.9,0.7698]
["bitfinex","ETHUSD",1736148123816,0.135,3647.6,3646.9,3.51184]
["bitfinex","ETHUSD",1736148124014,0.135,3647.6,3647.0,2.74193]
["bitfinex","ETHUSD",1736148124430,0.135,3647.8,3647.0,2.74193]
["bitfinex","ETHUSD",1736148125028,0.135,3647.8,3646.9,0.7698]
["bitfinex","ETHUSD",1736148125832,0.135,3647.8,3646.9,3.51185]
["bitfinex","ETHUSD",1736148126606,0.135,3647.8,3647.0,2.74197]
["bitfinex","ETHUSD",1736148126808,0.135,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1736148127119,0.135,3647.8,3647.1,2.79967172]
["bitfinex","ETHUSD",1736148127315,0.817,3648.1,3647.1,2.79967172]
["bitfinex","ETHUSD",1736148127645,0.135,3648.0,3647.2,2.74182]
["bitfinex","ETHUSD",1736148127947,0.135,3647.9,3647.3,2.74173]
["bitfinex","ETHUSD",1736148128312,0.135,3647.9,3647.4,0.05739254]
["bitfinex","ETHUSD",1736148128509,0.55,3648.3,3647.4,0.05739254]
["bitfinex","ETHUSD",1736148128510,3.8158,3648.5,3647.5,0.8029]
["bitfinex","ETHUSD",1736148128744,0.135,3648.6,3647.7,2.74144]
["bitfinex","ETHUSD",1736148128943,0.135,3648.6,3647.6,0.057288]
["bitfinex","ETHUSD",1736148129146,0.135,3648.6,3647.8,0.05699371]
["bitfinex","ETHUSD",1736148129346,0.135,3648.6,3647.7,0.05704597]
["bitfinex","ETHUSD",1736148129510,2.74096,3648.4,3647.9,0.05694145]
["bitfinex","ETHUSD",1736148129712,2.74093,3648.4,3647.8,0.05699371]
["bitfinex","ETHUSD",1736148129924,3.55,3648.3,3648.0,0.05688919]
["bitfinex","ETHUSD",1736148130204,3.55,3648.3,3647.5,0.8029]
["bitfinex","ETHUSD",1736148130404,0.135,3648.2,3647.6,0.05709823]
["bitfinex","ETHUSD",1736148131311,3.55,3648.8,3647.6,0.05709823]
["bitfinex","ETHUSD",1736148131547,0.55,3648.6,3647.6,0.05709823]
["bitfinex","ETHUSD",1736148131750,0.55,3648.6,3647.5,0.8029]
["bitfinex","ETHUSD",1736148131962,0.78843291,3648.7,3647.7,2.79848597]
["bitfinex","ETHUSD",1736148132248,0.135,3648.6,3647.8,0.05692402]
["bitfinex","ETHUSD",1736148132621,0.135,3648.6,3647.5,0.8029]
["bitfinex","ETHUSD",1736148132622,0.25132035,3648.5,3647.5,0.8029]
["bitfinex","ETHUSD",1736148132827,0.38632035,3648.5,3647.9,0.05687176]
["bitfinex","ETHUSD",1736148133157,0.25132035,3648.4,3647.9,0.785]
["bitfinex","ETHUSD",1736148133652,0.25132035,3648.4,3648.0,0.05670724]
["bitfinex","ETHUSD",1736148134449,0.25132035,3648.4,3648.1,0.35830772]
["bitfinex","ETHUSD",1736148134745,0.135,3649.0,3648.1,0.414924]
["bitfinex","ETHUSD",1736148134946,0.135,3649.0,3648.1,3.156074]
["bitfinex","ETHUSD",1736148135328,0.135,3649.0,3648.1,0.05661628]
["bitfinex","ETHUSD",1736148135852,0.654907,3648.9,3648.2,0.05656403]
["bitfinex","ETHUSD",1736148136058,0.654907,3648.9,3647.9,3.5263]
["bitfinex","ETHUSD",1736148136218,0.25132035,3648.8,3648.3,0.05651178]
["bitfinex","ETHUSD",1736148136419,0.25132035,3648.8,3647.9,0.785]
["bitfinex","ETHUSD",1736148136619,3.54196035,3648.8,3648.4,0.05628924]
["bitfinex","ETHUSD",1736148136855,2.99202035,3648.7,3647.9,0.785]
["bitfinex","ETHUSD",1736148137057,2.99202035,3648.7,3648.5,0.056237]
["bitfinex","ETHUSD",1736148137247,3.654907,3648.6,3647.9,0.785]
["bitfinex","ETHUSD",1736148137558,0.654907,3648.6,3647.9,0.785]
["bitfinex","ETHUSD",1736148137762,0.55,3648.8,3647.9,0.785]
["bitfinex","ETHUSD",1736148137763,0.654907,3648.5,3647.9,0.785]
["bitfinex","ETHUSD",1736148137933,0.8314,3648.4,3647.5,0.797]
["bitfinex","ETHUSD",1736148138140,3.57235,3648.4,3647.5,0.797]
["bitfinex","ETHUSD",1736148138354,0.654907,3648.3,3647.5,0.797]
["bitfinex","ETHUSD",1736148138737,0.8035377,3648.3,3647.5,0.797]
["bitfinex","ETHUSD",1736148138949,0.7678,3648.0,3646.9,3.27933914]
["bitfinex","ETHUSD",1736148139264,0.7678,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1736148139591,0.654907,3647.9,3647.0,2.74196]
["bitfinex","ETHUSD",1736148140066,0.25132035,3647.8,3647.0,2.74196]
["bitfinex","ETHUSD",1736148140642,0.7678,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1736148140643,0.25132035,3647.7,3647.0,2.74196]
["bitfinex","ETHUSD",1736148140868,0.25132035,3647.7,3647.0,3.098476]
["bitfinex","ETHUSD",1736148141284,0.25132035,3647.9,3647.0,3.098476]
["bitfinex","ETHUSD",1736148141425,0.25132035,3647.9,3647.0,0.356516]
["bitfinex","ETHUSD",1736148141625,0.25132035,3647.9,3647.3,0.8125]
["bitfinex","ETHUSD",1736148142137,0.135,3648.1,3647.4,2.79685895]
["bitfinex","ETHUSD",1736148142345,0.135,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1736148142757,0.25132035,3648.0,3647.6,0.05510441]
["bitfinex","ETHUSD",1736148143059,0.25132035,3648.0,3647.4,2.74167]
["bitfinex","ETHUSD",1736148143244,0.25132035,3647.9,3647.4,2.74167]
["bitfinex","ETHUSD",1736148143645,0.25132035,3647.9,3647.5,0.05515668]
["bitfinex","ETHUSD",1736148143843,0.25132035,3648.0,3647.5,0.05515668]
["bitfinex","ETHUSD",1736148144366,0.25132035,3648.0,3647.3,0.8125]
["bitfinex","ETHUSD",1736148144568,0.25132035,3647.9,3647.6,0.05510441]
["bitfinex","ETHUSD",1736148144770,0.25132035,3647.9,3647.3,0.8125]
["bitfinex","ETHUSD",1736148145071,0.25132035,3647.9,3647.1,2.74189]
["bitfinex","ETHUSD",1736148145272,0.25132035,3647.9,3647.4,0.05520895]
["bitfinex","ETHUSD",1736148145572,0.25132035,3648.0,3647.1,2.74189]
["bitfinex","ETHUSD",1736148145767,0.25132035,3648.0,3647.5,0.05515668]
["bitfinex","ETHUSD",1736148145979,0.25132035,3647.9,3647.1,2.74189]
["bitfinex","ETHUSD",1736148146135,0.25132035,3647.9,3647.6,0.05501535]
["bitfinex","ETHUSD",1736148146335,0.25132035,3647.8,3647.6,0.05501535]
["bitfinex","ETHUSD",1736148146535,0.25132035,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1736148146736,0.25132035,3648.0,3647.7,0.05496696]
["bitfinex","ETHUSD",1736148146939,3.0,3647.8,3646.9,0.7711]
["bitfinex","ETHUSD",1736148147147,7.1157,3647.9,3647.8,0.0549147]
["bitfinex","ETHUSD",1736148147470,3.0,3647.6,3646.5,3.53774]
["bitfinex","ETHUSD",1736148147636,0.25132035,3647.7,3646.5,0.7954]
["bitfinex","ETHUSD",1736148147837,3.25132035,3647.7,3646.6,2.74227]
["bitfinex","ETHUSD",1736148148176,0.25132035,3647.6,3646.6,2.74227]
["bitfinex","ETHUSD",1736148148349,3.0,3647.4,3646.6,2.74227]
["bitfinex","ETHUSD",1736148148748,0.25132035,3647.6,3646.6,2.74227]
["bitfinex","ETHUSD",1736148148953,0.25132035,3647.3,3646.6,2.74227]
["bitfinex","ETHUSD",1736148149277,0.25132035,3647.3,3646.6,3.13519]
["bitfinex","ETHUSD",1736148149579,1.37956613,3647.6,3646.6,3.13519]
["bitfinex","ETHUSD",1736148149937,0.25132035,3647.5,3646.6,3.13519]
["bitfinex","ETHUSD",1736148150171,0.25132035,3647.5,3647.0,2.74197]
["bitfinex","ETHUSD",1736148150504,0.25132035,3647.4,3647.1,40.86178949]
["bitfinex","ETHUSD",1736148150775,0.25132035,3647.4,3647.1,8.57936541]
["bitfinex","ETHUSD",1736148151071,3.46296363,3647.5,3647.1,2.74189]
["bitfinex","ETHUSD",1736148151265,3.46296363,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736148151459,1.12824578,3647.8,3647.1,2.74188]
["bitfinex","ETHUSD",1736148151851,1.12824578,3647.8,3647.2,2.74181]
["bitfinex","ETHUSD",1736148152158,1.12824578,3647.8,3647.4,0.7564]
["bitfinex","ETHUSD",1736148152366,0.2527376,3647.7,3647.4,3.49806]
["bitfinex","ETHUSD",1736148152681,1.38098338,3647.7,3647.4,3.49806]
["bitfinex","ETHUSD",1736148152887,1.38098338,3647.7,3647.5,2.71757592]
["bitfinex","ETHUSD",1736148153177,0.2527376,3647.6,3647.5,5.45917592]
["bitfinex","ETHUSD",1736148153545,5.78e-06,3647.7,3647.6,2.74152]
["bitfinex","ETHUSD",1736148153756,2.5e-07,3647.9,3647.8,2.74137]
["bitfinex","ETHUSD",1736148153982,0.32452527,3648.1,3647.7,0.7503]
["bitfinex","ETHUSD",1736148154179,0.32452527,3648.1,3648.0,3.87019949]
["bitfinex","ETHUSD",1736148154380,5.27e-06,3648.1,3648.0,9.61141949]
["bitfinex","ETHUSD",1736148154682,5.27e-06,3648.1,3648.0,44.61141949]
["bitfinex","ETHUSD",1736148154880,5.27e-06,3648.1,3648.0,47.32899541]
["bitfinex","ETHUSD",1736148155178,2.82517504,3648.4,3648.0,47.32899541]
["bitfinex","ETHUSD",1736148155179,2.26014003,3649.3,3648.7,2.7407]
["bitfinex","ETHUSD",1736148155371,2.26014003,3649.3,3648.8,0.8082]
["bitfinex","ETHUSD",1736148156274,2.26014003,3649.3,3649.1,2.74039]
["bitfinex","ETHUSD",1736148156567,0.93489843,3649.8,3649.1,2.74039]
["bitfinex","ETHUSD",1736148156766,0.93489843,3649.8,3648.8,0.8082]
["bitfinex","ETHUSD",1736148156767,0.93489843,3649.8,3649.2,0.052077]
["bitfinex","ETHUSD",1736148157083,0.93489843,3649.8,3648.9,2.74053]
["bitfinex","ETHUSD",1736148157283,0.25249297,3649.7,3649.0,0.05218145]
["bitfinex","ETHUSD",1736148157654,0.8261,3650.0,3649.0,0.05218145]
["bitfinex","ETHUSD",1736148158082,0.25235585,3649.9,3649.0,0.05218145]
["bitfinex","ETHUSD",1736148158657,0.25235585,3649.8,3649.0,0.05218145]
["bitfinex","ETHUSD",1736148158886,0.25235585,3649.8,3649.5,0.7595]
["bitfinex","ETHUSD",1736148159087,0.25235585,3649.8,3649.6,0.349966]
["bitfinex","ETHUSD",1736148159263,0.7678,3650.3,3649.6,0.40165235]
["bitfinex","ETHUSD",1736148159457,5.39414003,3650.6,3649.6,0.40165235]
["bitfinex","ETHUSD",1736148160204,0.25212127,3650.5,3649.6,0.40165235]
["bitfinex","ETHUSD",1736148160707,0.25212127,3650.4,3649.6,0.40165235]
["bitfinex","ETHUSD",1736148161094,5.39414003,3650.6,3649.6,0.40165235]
["bitfinex","ETHUSD",1736148161673,0.25187515,3650.5,3649.6,0.05168635]
["bitfinex","ETHUSD",1736148162122,0.55,3650.3,3649.6,0.05168635]
["bitfinex","ETHUSD",1736148162285,0.55,3650.1,3649.6,0.05168635]
["bitfinex","ETHUSD",1736148162486,2.73988,3649.8,3648.7,0.8095]
["bitfinex","ETHUSD",1736148162895,0.134,3650.0,3648.8,0.04908152]
["bitfinex","ETHUSD",1736148163097,0.134,3650.0,3649.0,2.74046]
["bitfinex","ETHUSD",1736148163396,0.134,3650.0,3649.1,0.04892871]
["bitfinex","ETHUSD",1736148163709,0.7987,3650.2,3649.1,0.04892871]
["bitfinex","ETHUSD",1736148163930,0.7987,3650.2,3649.1,2.78929871]
["bitfinex","ETHUSD",1736148165011,2.73975,3650.0,3649.1,0.04892871]
["bitfinex","ETHUSD",1736148165511,2.73975,3650.0,3649.2,0.04898863]
["bitfinex","ETHUSD",1736148165697,2.73975,3650.0,3648.9,3.25988641]
["bitfinex","ETHUSD",1736148165894,0.55,3650.1,3649.0,0.04909308]
["bitfinex","ETHUSD",1736148166095,2.73988,3649.8,3649.0,0.04909308]
["bitfinex","ETHUSD",1736148166397,2.73988,3649.8,3648.7,0.8095]
["bitfinex","ETHUSD",1736148166604,0.55,3650.1,3649.1,0.04902925]
["bitfinex","ETHUSD",1736148166797,3.0,3649.9,3648.8,0.72114672]
["bitfinex","ETHUSD",1736148167303,3.0,3649.9,3648.9,0.0491337]
["bitfinex","ETHUSD",1736148168021,0.55,3650.1,3648.9,0.0491337]
["bitfinex","ETHUSD",1736148168226,2.7398,3649.9,3648.9,0.0491337]
["bitfinex","ETHUSD",1736148168525,3.0,3650.0,3648.9,3.27583251]
["bitfinex","ETHUSD",1736148168985,3.0,3650.0,3649.0,2.74044]
["bitfinex","ETHUSD",1736148169191,0.01146831,3649.4,3649.0,2.74044]
["bitfinex","ETHUSD",1736148169523,0.01146831,3649.4,3648.9,3.17277756]
["bitfinex","ETHUSD",1736148169524,0.01146831,3649.4,3649.3,3.50405]
["bitfinex","ETHUSD",1736148169725,0.01146831,3649.4,3649.3,0.7638]
["bitfinex","ETHUSD",1736148169923,0.01146831,3649.4,3649.3,1.10392751]
["bitfinex","ETHUSD",1736148170123,0.01146831,3649.4,3649.3,1.15288713]
["bitfinex","ETHUSD",1736148170796,0.01146831,3649.4,3649.3,3.89313713]
["bitfinex","ETHUSD",1736148173093,0.01146831,3649.4,3649.3,4.52550586]
["bitfinex","ETHUSD",1736148173886,0.01146831,3649.4,3649.3,4.51178227]
["bitfinex","ETHUSD",1736148175511,0.01146831,3649.4,3649.3,1.21728713]
["bitfinex","ETHUSD",1736148176787,0.01146831,3649.4,3649.3,3.95753713]
["bitfinex","ETHUSD",1736148177686,0.01146831,3649.4,3649.3,38.95753713]
["bitfinex","ETHUSD",1736148178482,0.01146831,3649.4,3649.3,41.95753713]
["bitfinex","ETHUSD",1736148179691,0.01146831,3649.4,3649.3,38.95753713]
["bitfinex","ETHUSD",1736148180112,0.01146831,3649.4,3649.3,1.21728713]
["bitfinex","ETHUSD",1736148180311,0.01146831,3649.4,3649.3,3.95753713]
["bitfinex","ETHUSD",1736148180626,0.01146831,3649.4,3649.3,38.95753713]
["bitfinex","ETHUSD",1736148181023,0.01146831,3649.4,3649.3,36.21728713]
["bitfinex","ETHUSD",1736148181527,0.01146831,3649.4,3649.3,0.38908713]
["bitfinex","ETHUSD",1736148184327,0.01146831,3649.4,3649.3,3.9582348]
["bitfinex","ETHUSD",1736148184502,0.01146831,3649.4,3649.3,3.93083713]
["bitfinex","ETHUSD",1736148184933,0.01146831,3649.4,3649.3,38.93083713]
["bitfinex","ETHUSD",1736148185133,0.01146831,3649.4,3649.3,41.93083713]
["bitfinex","ETHUSD",1736148185928,8.31e-06,3649.4,3649.3,45.11831218]
["bitfinex","ETHUSD",1736148187892,8.31e-06,3649.4,3649.3,42.48083713]
["bitfinex","ETHUSD",1736148188093,8.31e-06,3649.4,3649.3,45.11831218]
["bitfinex","ETHUSD",1736148188517,8.31e-06,3649.4,3649.3,45.36831218]
["bitfinex","ETHUSD",1736148188730,3.98e-06,3649.7,3649.3,45.36831218]
["bitfinex","ETHUSD",1736148188917,3.98e-06,3649.7,3649.6,6.70069505]
["bitfinex","ETHUSD",1736148189432,3.98e-06,3649.7,3649.6,6.74747145]
["bitfinex","ETHUSD",1736148189636,3.98e-06,3649.7,3649.6,6.99747145]
["bitfinex","ETHUSD",1736148189943,3.98e-06,3649.7,3649.6,6.74747145]
["bitfinex","ETHUSD",1736148190437,3.98e-06,3649.7,3649.6,6.19747145]
["bitfinex","ETHUSD",1736148190599,3.98e-06,3649.7,3649.6,42.98576144]
["bitfinex","ETHUSD",1736148191833,3.98e-06,3649.7,3649.6,43.53576144]
["bitfinex","ETHUSD",1736148192835,3.98e-06,3649.7,3649.6,42.98576144]
["bitfinex","ETHUSD",1736148193196,3.98e-06,3649.7,3649.6,45.98576144]
["bitfinex","ETHUSD",1736148194998,3.98e-06,3649.7,3649.6,43.34828639]
["bitfinex","ETHUSD",1736148195202,3.98e-06,3649.7,3649.6,35.59906204]
["bitfinex","ETHUSD",1736148196236,3.98e-06,3649.7,3649.6,38.33908204]
["bitfinex","ETHUSD",1736148196820,3.98e-06,3649.7,3649.6,39.13288204]
["bitfinex","ETHUSD",1736148197754,3.98e-06,3649.7,3649.6,42.13288204]
["bitfinex","ETHUSD",1736148198917,3.98e-06,3649.7,3649.6,42.68288204]
["bitfinex","ETHUSD",1736148199116,3.98e-06,3649.7,3649.6,45.40045796]
["bitfinex","ETHUSD",1736148203344,1.12907253,3651.4,3651.1,2.73889]
["bitfinex","ETHUSD",1736148203542,1.12907253,3651.4,3650.6,3.49402]
["bitfinex","ETHUSD",1736148203543,1.12907253,3651.4,3651.3,2.63747505]
["bitfinex","ETHUSD",1736148203742,1.12907253,3651.4,3651.3,5.37622505]
["bitfinex","ETHUSD",1736148203920,1.12907253,3651.4,3651.3,5.420155]
["bitfinex","ETHUSD",1736148204306,1.12907253,3651.4,3651.3,5.9621705]
["bitfinex","ETHUSD",1736148204935,1.12907253,3651.4,3651.3,40.9621705]
["bitfinex","ETHUSD",1736148205206,1.12907253,3651.4,3651.3,41.7162705]
["bitfinex","ETHUSD",1736148205406,1.12907253,3651.4,3651.3,40.9621705]
["bitfinex","ETHUSD",1736148205729,0.2504,3651.8,3651.3,40.9621705]
["bitfinex","ETHUSD",1736148205931,0.2504,3651.8,3651.4,2.71757592]
["bitfinex","ETHUSD",1736148206121,0.2504,3651.8,3651.4,5.49977464]
["bitfinex","ETHUSD",1736148206925,0.2504,3651.8,3651.7,2.63747505]
["bitfinex","ETHUSD",1736148207310,0.2504,3651.8,3651.7,2.68088731]
["bitfinex","ETHUSD",1736148207611,0.2504,3651.8,3651.7,6.20783731]
["bitfinex","ETHUSD",1736148207941,0.2504,3651.8,3651.7,7.37424063]
["bitfinex","ETHUSD",1736148211732,1e-05,3651.8,3651.7,7.92424063]
["bitfinex","ETHUSD",1736148214621,1e-05,3651.8,3651.7,7.37424063]
["bitfinex","ETHUSD",1736148215143,0.005,3653.4,3651.7,7.37424063]
["bitfinex","ETHUSD",1736148215144,3.51957,3653.4,3652.2,2.738]
["bitfinex","ETHUSD",1736148215345,0.7824,3653.4,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148215532,0.7824,3653.4,3652.7,2.73768]
["bitfinex","ETHUSD",1736148215708,0.25207035,3653.3,3652.7,2.7780745]
["bitfinex","ETHUSD",1736148216120,0.25207035,3653.3,3652.9,5.37500505]
["bitfinex","ETHUSD",1736148216365,0.7824,3653.4,3653.2,2.63747505]
["bitfinex","ETHUSD",1736148216528,0.005,3653.4,3653.0,0.04023815]
["bitfinex","ETHUSD",1736148216727,0.005,3653.4,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148216935,0.005,3653.4,3653.1,0.04010112]
["bitfinex","ETHUSD",1736148217137,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148217356,0.7774,3653.3,3653.2,0.04004901]
["bitfinex","ETHUSD",1736148217537,0.7774,3653.3,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148217734,0.7774,3653.3,3653.2,0.04004901]
["bitfinex","ETHUSD",1736148217974,0.7774,3653.3,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148218176,0.7774,3653.3,3653.2,0.04004901]
["bitfinex","ETHUSD",1736148218375,0.7774,3653.3,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148218519,0.7774,3653.3,3653.2,0.04006059]
["bitfinex","ETHUSD",1736148219026,0.7774,3653.3,3652.6,3.19531297]
["bitfinex","ETHUSD",1736148219247,0.7774,3653.3,3653.2,0.04006059]
["bitfinex","ETHUSD",1736148219438,0.7774,3653.3,3652.6,3.19531297]
["bitfinex","ETHUSD",1736148219673,0.7774,3653.3,3653.2,0.04006059]
["bitfinex","ETHUSD",1736148219875,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148220055,0.7774,3653.3,3653.2,0.04006831]
["bitfinex","ETHUSD",1736148220546,0.7774,3653.3,3653.2,2.63747505]
["bitfinex","ETHUSD",1736148220852,0.7774,3653.3,3653.2,2.67615322]
["bitfinex","ETHUSD",1736148221577,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148221778,0.7774,3653.3,3653.2,0.03863958]
["bitfinex","ETHUSD",1736148221942,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148222279,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148222479,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148222618,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148222818,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148223035,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148223518,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148223741,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148223956,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148224132,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148224334,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148224654,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148224862,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148225013,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148225217,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148225454,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148225630,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148225828,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148226051,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148226221,0.7774,3653.3,3653.2,0.03865888]
["bitfinex","ETHUSD",1736148226425,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148226636,0.7774,3653.3,3653.2,0.03846201]
["bitfinex","ETHUSD",1736148227249,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148227469,0.7774,3653.3,3653.2,0.03846201]
["bitfinex","ETHUSD",1736148228052,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148228253,0.7774,3653.3,3653.2,0.03846201]
["bitfinex","ETHUSD",1736148228458,0.7774,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148228835,0.7774,3653.3,3653.0,0.03856623]
["bitfinex","ETHUSD",1736148229754,0.7774,3653.3,3652.7,5.37515505]
["bitfinex","ETHUSD",1736148229934,0.7774,3653.3,3653.1,0.03851412]
["bitfinex","ETHUSD",1736148230137,0.7774,3653.3,3652.7,5.37515505]
["bitfinex","ETHUSD",1736148230333,3.51465,3653.3,3653.2,0.03846201]
["bitfinex","ETHUSD",1736148230534,3.51465,3653.3,3652.2,2.73805]
["bitfinex","ETHUSD",1736148230535,0.7523,3653.2,3652.1,2.63747505]
["bitfinex","ETHUSD",1736148230746,5.73725,3653.3,3653.2,0.03718794]
["bitfinex","ETHUSD",1736148230948,3.25223245,3653.3,3651.8,2.73835]
["bitfinex","ETHUSD",1736148231148,2.7375,3653.0,3651.8,5.37582505]
["bitfinex","ETHUSD",1736148231338,0.7523,3652.6,3651.5,2.63747505]
["bitfinex","ETHUSD",1736148231571,0.8272,3652.3,3652.1,0.03776127]
["bitfinex","ETHUSD",1736148231743,3.56521,3652.3,3652.1,0.03776127]
["bitfinex","ETHUSD",1736148231937,0.8272,3652.3,3652.1,0.03776127]
["bitfinex","ETHUSD",1736148232139,0.129,3652.7,3652.1,0.03776127]
["bitfinex","ETHUSD",1736148232140,3.81750245,3652.2,3652.1,0.03776127]
["bitfinex","ETHUSD",1736148232345,3.56535,3652.1,3650.9,2.63747505]
["bitfinex","ETHUSD",1736148232545,4.11535,3652.1,3650.9,2.63747505]
["bitfinex","ETHUSD",1736148232738,4.36758245,3652.1,3650.9,2.63747505]
["bitfinex","ETHUSD",1736148234535,1.07943245,3652.1,3651.2,2.63747505]
["bitfinex","ETHUSD",1736148234874,1.07943245,3652.1,3652.0,7.96910617]
["bitfinex","ETHUSD",1736148235168,1.07943245,3652.1,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148237372,0.8272,3652.1,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148237559,0.7506041,3652.2,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148238469,2.8657,3652.7,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148239364,0.25226626,3652.6,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148239674,0.25226626,3652.5,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148240160,0.25226626,3652.4,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148240582,0.7865,3652.3,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148240942,0.25226626,3652.2,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148241673,0.25226626,3652.1,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148242876,0.7865,3652.3,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148243376,0.2522084,3652.2,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148244365,0.2522084,3652.1,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148245567,0.7865,3652.3,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148246155,0.25210262,3652.2,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148246758,0.7865,3652.3,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148248084,4.88797253,3652.6,3652.0,8.00691958]
["bitfinex","ETHUSD",1736148248270,1.12907253,3652.6,3652.0,13.38261463]
["bitfinex","ETHUSD",1736148248469,0.25206986,3652.5,3652.1,1.41361146]
["bitfinex","ETHUSD",1736148248650,0.25206986,3652.5,3652.0,10.64439463]
["bitfinex","ETHUSD",1736148248850,0.25206986,3652.5,3652.2,0.03849986]
["bitfinex","ETHUSD",1736148249154,3.86670253,3652.8,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148249342,3.86670253,3652.8,3652.3,0.03844773]
["bitfinex","ETHUSD",1736148249546,0.25212458,3652.7,3652.0,7.96910617]
["bitfinex","ETHUSD",1736148249768,0.25212458,3652.7,3652.4,0.0383956]
["bitfinex","ETHUSD",1736148250083,1.88797253,3652.9,3652.0,7.96910617]
["bitfinex","ETHUSD",1736148250084,0.25212458,3652.6,3652.0,7.96910617]
["bitfinex","ETHUSD",1736148250384,0.25212458,3652.6,3652.1,0.76594907]
["bitfinex","ETHUSD",1736148250573,0.25212458,3652.6,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148250749,0.25212458,3652.5,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148251982,0.25212458,3652.7,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148252449,1.38119711,3652.8,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148252950,0.25212458,3652.7,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148253886,1.18697618,3652.7,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148254265,0.25212458,3652.6,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148254655,0.7778,3652.2,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148255364,1.0226697,3652.2,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148255993,3.7607397,3652.2,3652.1,0.03855199]
["bitfinex","ETHUSD",1736148256152,3.7607397,3652.2,3650.7,1.14355599]
["bitfinex","ETHUSD",1736148256153,3.28815,3652.1,3650.7,1.14355599]
["bitfinex","ETHUSD",1736148256352,3.28815,3652.1,3650.2,1.14355599]
["bitfinex","ETHUSD",1736148256353,2.73908,3650.9,3650.2,1.14355599]
["bitfinex","ETHUSD",1736148256549,0.128,3651.1,3650.2,1.14355599]
["bitfinex","ETHUSD",1736148257085,0.25230774,3651.0,3650.2,1.14355599]
["bitfinex","ETHUSD",1736148257587,0.25230774,3651.0,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148257760,0.25230774,3650.9,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148258164,0.25230774,3650.8,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148258794,2.73929,3650.6,3649.8,3.41227505]
["bitfinex","ETHUSD",1736148258989,3.55408,3651.0,3649.8,4.02751156]
["bitfinex","ETHUSD",1736148259154,0.8151,3651.0,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148259602,0.25218321,3650.9,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148259892,0.25218321,3650.9,3650.1,5.37710505]
["bitfinex","ETHUSD",1736148260101,0.25218321,3650.8,3650.1,2.63747505]
["bitfinex","ETHUSD",1736148260275,0.25218321,3650.8,3650.1,3.04022621]
["bitfinex","ETHUSD",1736148260459,0.8151,3651.0,3650.1,3.04022621]
["bitfinex","ETHUSD",1736148260860,0.25218187,3650.9,3650.1,3.04022621]
["bitfinex","ETHUSD",1736148261493,0.8151,3651.0,3650.1,3.04022621]
["bitfinex","ETHUSD",1736148261699,0.8151,3651.0,3650.2,0.03356186]
["bitfinex","ETHUSD",1736148261888,0.8151,3651.0,3650.3,35.0]
["bitfinex","ETHUSD",1736148262263,0.8151,3651.0,3650.4,0.03345748]
["bitfinex","ETHUSD",1736148262605,2.9911255,3650.9,3650.4,0.03345748]
["bitfinex","ETHUSD",1736148262892,2.9911255,3650.9,3650.4,35.0]
["bitfinex","ETHUSD",1736148263099,2.9911255,3650.9,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148263258,0.2520655,3650.8,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148263974,0.2520655,3650.7,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148264587,0.8151,3651.0,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148265101,0.25189298,3650.9,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148265801,0.8151,3651.0,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148266189,3.55408,3651.0,3650.5,0.03337447]
["bitfinex","ETHUSD",1736148266776,0.25180412,3650.9,3649.8,3.41227505]
["bitfinex","ETHUSD",1736148266979,2.99085412,3650.9,3650.6,0.03332228]
["bitfinex","ETHUSD",1736148267167,2.99085412,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736148267367,0.25180412,3650.8,3650.7,0.03327011]
["bitfinex","ETHUSD",1736148267589,0.25180412,3650.8,3650.6,35.0]
["bitfinex","ETHUSD",1736148267787,0.25180412,3650.8,3650.7,0.03327011]
["bitfinex","ETHUSD",1736148268005,2.73905,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736148268205,2.73912,3650.8,3650.7,0.03382491]
["bitfinex","ETHUSD",1736148268400,2.73912,3650.8,3650.6,35.0]
["bitfinex","ETHUSD",1736148268606,2.73912,3650.8,3649.8,3.41227505]
["bitfinex","ETHUSD",1736148268761,2.73912,3650.8,3650.7,0.03269741]
["bitfinex","ETHUSD",1736148269128,0.8151,3651.0,3649.9,0.61522751]
["bitfinex","ETHUSD",1736148269287,3.55413,3651.0,3649.9,0.61522751]
["bitfinex","ETHUSD",1736148269603,3.55413,3651.0,3650.0,35.03306272]
["bitfinex","ETHUSD",1736148269804,0.25178539,3650.9,3650.0,35.03306272]
["bitfinex","ETHUSD",1736148269999,0.25178539,3650.9,3650.0,37.75063864]
["bitfinex","ETHUSD",1736148270388,3.55413,3651.0,3650.0,37.75063864]
["bitfinex","ETHUSD",1736148273384,0.8151,3651.0,3650.0,37.75063864]
["bitfinex","ETHUSD",1736148273720,2.73914,3650.8,3650.0,35.03306272]
["bitfinex","ETHUSD",1736148273932,2.7392,3650.7,3650.0,35.03306272]
["bitfinex","ETHUSD",1736148274238,0.25181379,3650.9,3650.0,35.03306272]
["bitfinex","ETHUSD",1736148274390,0.25181379,3650.9,3650.0,0.03306272]
["bitfinex","ETHUSD",1736148274391,2.73945,3650.4,3650.0,0.03306272]
["bitfinex","ETHUSD",1736148274592,2.73948,3650.4,3650.0,0.03306272]
["bitfinex","ETHUSD",1736148274928,2.7395,3650.3,3649.8,35.7748]
["bitfinex","ETHUSD",1736148275131,2.73927,3650.7,3649.8,41.12985097]
["bitfinex","ETHUSD",1736148275303,1.89797253,3651.3,3650.3,0.8236]
["bitfinex","ETHUSD",1736148275492,1.12907253,3651.3,3650.3,0.8236]
["bitfinex","ETHUSD",1736148275694,1.12907253,3651.3,3650.4,0.03293489]
["bitfinex","ETHUSD",1736148275894,1.12907253,3651.3,3650.5,35.0]
["bitfinex","ETHUSD",1736148276102,2.73869,3651.4,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148276103,1.12907253,3650.9,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148277153,2.73875,3651.3,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148277509,0.25189519,3651.2,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148278338,2.73875,3651.3,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148278833,1.25507253,3651.6,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148279210,3.0,3651.4,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148279409,2.73897,3651.0,3650.6,0.03290376]
["bitfinex","ETHUSD",1736148279615,2.73883,3651.2,3650.3,0.8236]
["bitfinex","ETHUSD",1736148279811,2.73883,3651.2,3650.7,0.03254326]
["bitfinex","ETHUSD",1736148280017,0.25195867,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736148280216,0.25195867,3650.9,3650.8,0.03249109]
["bitfinex","ETHUSD",1736148280412,0.25195867,3651.1,3650.3,0.8236]
["bitfinex","ETHUSD",1736148280618,0.25195867,3651.1,3650.4,35.41154756]
["bitfinex","ETHUSD",1736148280814,0.25195867,3651.1,3650.4,35.44425507]
["bitfinex","ETHUSD",1736148281038,0.25195867,3651.1,3650.6,0.7711]
["bitfinex","ETHUSD",1736148281245,0.25195867,3651.4,3650.6,0.7711]
["bitfinex","ETHUSD",1736148281546,0.25195867,3651.4,3650.7,0.0314358]
["bitfinex","ETHUSD",1736148281743,0.25195867,3651.4,3650.7,2.03042918]
["bitfinex","ETHUSD",1736148283751,0.25195867,3651.3,3650.7,2.03042918]
["bitfinex","ETHUSD",1736148284446,0.25195867,3651.4,3650.7,2.03042918]
["bitfinex","ETHUSD",1736148285057,0.25195867,3651.3,3650.7,2.03042918]
["bitfinex","ETHUSD",1736148285236,0.25195867,3651.3,3650.7,0.0314358]
["bitfinex","ETHUSD",1736148285606,2.73862,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736148285607,0.25195867,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736148286125,0.25195867,3651.1,3650.9,0.03133195]
["bitfinex","ETHUSD",1736148287115,0.25195867,3651.0,3650.9,0.03133195]
["bitfinex","ETHUSD",1736148287717,0.25195867,3651.5,3651.0,0.7609]
["bitfinex","ETHUSD",1736148287913,0.25195867,3651.5,3651.2,2.63747505]
["bitfinex","ETHUSD",1736148288215,1.12907253,3651.7,3651.3,0.79194622]
["bitfinex","ETHUSD",1736148288216,0.25195867,3651.6,3651.3,0.79194622]
["bitfinex","ETHUSD",1736148288630,1.12907253,3651.7,3651.3,0.79194622]
["bitfinex","ETHUSD",1736148289020,1.12907253,3651.7,3651.5,2.63747505]
["bitfinex","ETHUSD",1736148289227,1.12907253,3651.7,3651.6,0.34294213]
["bitfinex","ETHUSD",1736148289427,1.12907253,3652.3,3651.7,0.8224]
["bitfinex","ETHUSD",1736148289632,1.12907253,3652.3,3651.6,0.37383188]
["bitfinex","ETHUSD",1736148289633,1.12907253,3652.3,3652.2,0.8224]
["bitfinex","ETHUSD",1736148290113,1.38174125,3652.3,3652.2,0.85244135]
["bitfinex","ETHUSD",1736148290609,1.12907253,3652.3,3652.2,0.85244135]
["bitfinex","ETHUSD",1736148290852,1.6936088,3652.5,3652.2,0.85244135]
["bitfinex","ETHUSD",1736148290853,0.93353501,3652.8,3652.3,2.73797]
["bitfinex","ETHUSD",1736148291026,0.93353501,3652.8,3652.7,3.45987505]
["bitfinex","ETHUSD",1736148291427,0.93353501,3652.8,3652.7,3.58988071]
["bitfinex","ETHUSD",1736148292042,0.93353501,3652.8,3652.7,38.58988071]
["bitfinex","ETHUSD",1736148292681,2.25814506,3653.3,3652.7,38.58988071]
["bitfinex","ETHUSD",1736148292682,0.93353501,3653.3,3652.7,38.58988071]
["bitfinex","ETHUSD",1736148292883,0.93353501,3653.3,3653.1,2.63747505]
["bitfinex","ETHUSD",1736148293192,0.93353501,3653.3,3653.2,0.8015]
["bitfinex","ETHUSD",1736148293362,0.93353501,3653.3,3653.2,0.830585]
["bitfinex","ETHUSD",1736148294172,0.93353501,3653.3,3653.2,3.567905]
["bitfinex","ETHUSD",1736148294374,0.005,3653.4,3653.2,1.724873]
["bitfinex","ETHUSD",1736148294566,0.005,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1736148294753,0.005,3653.4,3653.3,3.53325]
["bitfinex","ETHUSD",1736148294943,0.005,3653.4,3653.3,3.5622829]
["bitfinex","ETHUSD",1736148295145,0.005,3653.4,3653.3,4.2716875]
["bitfinex","ETHUSD",1736148296358,0.005,3653.4,3653.3,39.2716875]
["bitfinex","ETHUSD",1736148297053,0.005,3653.4,3653.3,4.2716875]
["bitfinex","ETHUSD",1736148297261,0.005,3653.4,3653.3,1.5344375]
["bitfinex","ETHUSD",1736148298156,0.005,3653.4,3653.3,4.2716875]
["bitfinex","ETHUSD",1736148299763,0.005,3653.4,3653.3,2.08319777]
["bitfinex","ETHUSD",1736148300422,0.005,3653.4,3653.3,1.5344375]
["bitfinex","ETHUSD",1736148300723,0.005,3653.4,3653.3,0.0290329]
["bitfinex","ETHUSD",1736148301194,0.005,3653.4,3653.3,0.02813586]
["bitfinex","ETHUSD",1736148301397,0.005,3653.4,3653.1,6.12957505]
["bitfinex","ETHUSD",1736148301599,0.005,3653.4,3653.3,0.02810122]
["bitfinex","ETHUSD",1736148301769,0.005,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1736148302096,0.005,3653.4,3653.3,4.13299973]
["bitfinex","ETHUSD",1736148302869,0.005,3653.4,3653.3,42.13299973]
["bitfinex","ETHUSD",1736148304270,0.005,3653.4,3653.3,39.13299973]
["bitfinex","ETHUSD",1736148306696,0.005,3653.4,3653.3,42.13299973]
["bitfinex","ETHUSD",1736148308878,0.7871,3655.5,3654.4,2.73641]
["bitfinex","ETHUSD",1736148309094,0.7871,3655.5,3654.9,2.63747505]
["bitfinex","ETHUSD",1736148309491,0.124,3656.2,3655.2,2.63747505]
["bitfinex","ETHUSD",1736148309492,0.7871,3655.9,3655.2,2.63747505]
["bitfinex","ETHUSD",1736148309815,0.7871,3655.9,3655.3,0.02671733]
["bitfinex","ETHUSD",1736148309816,3.52244,3655.9,3655.3,0.02671733]
["bitfinex","ETHUSD",1736148310107,0.54650225,3655.7,3655.3,0.02671733]
["bitfinex","ETHUSD",1736148310278,0.54650225,3655.7,3655.0,35.0]
["bitfinex","ETHUSD",1736148310279,0.7871,3655.5,3655.0,35.0]
["bitfinex","ETHUSD",1736148310496,0.7871,3655.5,3653.4,2.71757592]
["bitfinex","ETHUSD",1736148310497,3.5227,3655.5,3655.4,0.02654606]
["bitfinex","ETHUSD",1736148310702,2.73622,3654.7,3653.9,0.8129]
["bitfinex","ETHUSD",1736148310902,2.73631,3654.6,3653.6,0.8129]
["bitfinex","ETHUSD",1736148311133,2.73631,3654.6,3654.0,0.02707115]
["bitfinex","ETHUSD",1736148311324,3.52324,3654.8,3653.7,2.63747505]
["bitfinex","ETHUSD",1736148311526,0.7871,3654.8,3654.1,0.02701907]
["bitfinex","ETHUSD",1736148311736,0.7871,3654.8,3654.0,5.37418505]
["bitfinex","ETHUSD",1736148311931,0.7871,3654.8,3654.2,0.02696699]
["bitfinex","ETHUSD",1736148312128,0.7871,3654.8,3654.1,0.02701907]
["bitfinex","ETHUSD",1736148312424,0.7871,3654.8,3653.6,0.8129]
["bitfinex","ETHUSD",1736148312425,0.7871,3654.8,3654.2,0.02696699]
["bitfinex","ETHUSD",1736148312612,3.50517,3654.4,3654.2,0.02696699]
["bitfinex","ETHUSD",1736148312788,0.7687,3654.4,3653.5,35.0]
["bitfinex","ETHUSD",1736148312992,3.50513,3654.4,3654.3,0.02691492]
["bitfinex","ETHUSD",1736148313193,2.73606,3654.9,3654.0,3.45147505]
["bitfinex","ETHUSD",1736148313400,0.7687,3655.0,3653.7,2.63747505]
["bitfinex","ETHUSD",1736148313629,2.73627,3654.7,3654.1,0.02701907]
["bitfinex","ETHUSD",1736148313926,0.83,3654.5,3653.7,2.63747505]
["bitfinex","ETHUSD",1736148314124,0.83,3654.5,3653.5,35.0]
["bitfinex","ETHUSD",1736148314125,0.83,3654.5,3654.2,0.02696699]
["bitfinex","ETHUSD",1736148314336,2.7365,3654.3,3653.5,35.0]
["bitfinex","ETHUSD",1736148314837,3.56636,3654.5,3653.5,35.0]
["bitfinex","ETHUSD",1736148315131,3.56636,3654.5,3653.5,35.69030973]
["bitfinex","ETHUSD",1736148316212,2.73645,3654.4,3653.5,35.69030973]
["bitfinex","ETHUSD",1736148316428,2.73653,3654.3,3653.5,35.69030973]
["bitfinex","ETHUSD",1736148316927,0.25144385,3654.2,3653.5,35.69030973]
["bitfinex","ETHUSD",1736148317340,0.25144385,3654.2,3653.5,35.0]
["bitfinex","ETHUSD",1736148317626,2.73665,3654.1,3653.5,35.0]
["bitfinex","ETHUSD",1736148317832,1.0102502,3654.0,3653.5,35.0]
["bitfinex","ETHUSD",1736148318517,0.2517502,3653.9,3652.7,0.8282]
["bitfinex","ETHUSD",1736148318841,0.7863,3653.2,3652.4,0.8282]
["bitfinex","ETHUSD",1736148319015,3.52366,3653.2,3652.5,35.0]
["bitfinex","ETHUSD",1736148319217,2.7376,3652.9,3652.5,35.0]
["bitfinex","ETHUSD",1736148320160,2.9891502,3653.1,3652.5,35.0]
["bitfinex","ETHUSD",1736148320450,0.2517502,3652.8,3652.5,35.0]
["bitfinex","ETHUSD",1736148320802,0.2517502,3652.7,3652.5,35.0]
["bitfinex","ETHUSD",1736148321425,0.2517502,3652.6,3651.9,2.63747505]
["bitfinex","ETHUSD",1736148321631,0.22998615,3652.6,3652.0,0.53758051]
["bitfinex","ETHUSD",1736148321848,0.22998615,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736148324238,0.7863,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736148324749,0.7863,3653.0,3652.1,35.0]
["bitfinex","ETHUSD",1736148325152,0.7863,3653.0,3652.2,2.63747505]
["bitfinex","ETHUSD",1736148325313,0.7863,3653.0,3652.3,2.49230486]
["bitfinex","ETHUSD",1736148325654,0.7863,3653.0,3652.2,2.63747505]
["bitfinex","ETHUSD",1736148325849,0.7863,3653.0,3652.4,35.0]
["bitfinex","ETHUSD",1736148327616,0.7863,3653.5,3652.6,0.8282]
["bitfinex","ETHUSD",1736148327811,0.7863,3653.5,3652.8,2.63747505]
["bitfinex","ETHUSD",1736148328062,0.7863,3653.8,3652.9,0.34656751]
["bitfinex","ETHUSD",1736148328238,0.7863,3653.8,3653.1,2.63747505]
["bitfinex","ETHUSD",1736148328416,1.12907253,3653.9,3653.2,0.8282]
["bitfinex","ETHUSD",1736148328615,0.7863,3654.1,3653.3,35.0]
["bitfinex","ETHUSD",1736148328812,2.73676,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736148330333,2.73676,3654.0,3653.3,37.71757592]
["bitfinex","ETHUSD",1736148330537,0.7863,3654.1,3653.3,37.71757592]
["bitfinex","ETHUSD",1736148331147,0.7863,3654.1,3653.4,2.63747505]
["bitfinex","ETHUSD",1736148331532,0.7863,3654.1,3653.2,0.8282]
["bitfinex","ETHUSD",1736148332558,1.91537253,3654.6,3654.0,3.46567505]
["bitfinex","ETHUSD",1736148333322,0.7863,3654.6,3654.0,3.46567505]
["bitfinex","ETHUSD",1736148333524,2.73635,3654.5,3653.3,2.73722]
["bitfinex","ETHUSD",1736148333721,0.55,3654.5,3653.2,3.46567505]
["bitfinex","ETHUSD",1736148333959,0.7863,3654.3,3653.2,3.46567505]
["bitfinex","ETHUSD",1736148334320,2.73689,3653.8,3652.9,2.98404256]
["bitfinex","ETHUSD",1736148334531,0.7863,3653.9,3652.9,2.98404256]
["bitfinex","ETHUSD",1736148335025,0.7863,3653.9,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148335229,0.7863,3653.3,3652.4,0.8282]
["bitfinex","ETHUSD",1736148335458,0.7863,3653.3,3652.0,4.00325556]
["bitfinex","ETHUSD",1736148335661,2.73741,3653.1,3652.0,6.74146556]
["bitfinex","ETHUSD",1736148335820,0.7863,3653.3,3652.0,6.74146556]
["bitfinex","ETHUSD",1736148335821,0.7863,3653.3,3652.3,2.63747505]
["bitfinex","ETHUSD",1736148336024,0.7863,3653.3,3652.4,0.5375605]
["bitfinex","ETHUSD",1736148336223,0.7863,3653.3,3652.3,2.63747505]
["bitfinex","ETHUSD",1736148336857,0.7863,3653.3,3652.4,0.02829325]
["bitfinex","ETHUSD",1736148337237,0.25138945,3653.2,3652.4,0.02829325]
["bitfinex","ETHUSD",1736148337652,0.7863,3653.3,3652.4,0.02829325]
["bitfinex","ETHUSD",1736148338068,3.52356,3653.3,3652.4,0.02829325]
["bitfinex","ETHUSD",1736148338377,3.52356,3653.3,3652.4,0.54038183]
["bitfinex","ETHUSD",1736148338886,0.25144545,3653.2,3652.4,0.54038183]
["bitfinex","ETHUSD",1736148339222,0.25144545,3653.2,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148339429,1.12907253,3653.5,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148339731,1.12907253,3653.5,3652.7,0.79003688]
["bitfinex","ETHUSD",1736148340071,0.25155106,3653.4,3652.7,0.7619]
["bitfinex","ETHUSD",1736148340235,0.25155106,3653.4,3652.8,0.02808476]
["bitfinex","ETHUSD",1736148340639,0.25155106,3653.4,3652.3,3.39937505]
["bitfinex","ETHUSD",1736148340832,2.98880106,3653.3,3652.9,0.02816349]
["bitfinex","ETHUSD",1736148341029,2.73747,3653.0,3652.9,0.02816349]
["bitfinex","ETHUSD",1736148341246,0.7914,3653.0,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148341791,1.04295106,3653.0,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148342087,2.98914106,3652.9,3652.1,0.02858434]
["bitfinex","ETHUSD",1736148342433,2.98914106,3652.9,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148342633,0.25155106,3652.8,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148344370,0.25155106,3652.8,3652.0,3.30722868]
["bitfinex","ETHUSD",1736148344672,2.73759,3652.9,3652.1,0.02858434]
["bitfinex","ETHUSD",1736148345636,0.25198117,3652.8,3652.1,0.02858434]
["bitfinex","ETHUSD",1736148346142,2.98971117,3652.7,3652.1,0.02858434]
["bitfinex","ETHUSD",1736148346462,0.7752,3652.6,3652.2,0.02853221]
["bitfinex","ETHUSD",1736148346764,0.7752,3652.6,3651.7,2.63747505]
["bitfinex","ETHUSD",1736148346937,0.25198117,3652.5,3652.3,0.02870335]
["bitfinex","ETHUSD",1736148347139,0.25198117,3652.5,3651.7,2.63747505]
["bitfinex","ETHUSD",1736148347473,0.25198117,3652.5,3651.8,0.02955671]
["bitfinex","ETHUSD",1736148348992,2.73801,3652.3,3651.8,0.02955671]
["bitfinex","ETHUSD",1736148349204,2.73801,3652.3,3651.4,2.63747505]
["bitfinex","ETHUSD",1736148349205,0.7752,3652.3,3651.4,2.63747505]
["bitfinex","ETHUSD",1736148349491,0.7752,3652.3,3651.4,2.98296256]
["bitfinex","ETHUSD",1736148349696,0.25198117,3652.2,3651.4,2.98296256]
["bitfinex","ETHUSD",1736148349871,0.25198117,3652.2,3651.5,0.02971701]
["bitfinex","ETHUSD",1736148351716,0.25198117,3652.2,3651.8,0.8284]
["bitfinex","ETHUSD",1736148351918,0.25198117,3652.2,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148352063,0.25198117,3652.2,3652.1,0.62041651]
["bitfinex","ETHUSD",1736148352267,0.25198117,3652.8,3652.1,0.64993231]
["bitfinex","ETHUSD",1736148352568,0.25198117,3652.8,3652.1,0.0295158]
["bitfinex","ETHUSD",1736148357111,2.98962117,3652.8,3652.1,0.0295158]
["bitfinex","ETHUSD",1736148357728,0.25198117,3652.7,3652.1,0.0295158]
["bitfinex","ETHUSD",1736148358367,0.25198117,3652.7,3651.8,0.8284]
["bitfinex","ETHUSD",1736148358874,0.25198117,3652.7,3651.9,0.02962008]
["bitfinex","ETHUSD",1736148359273,0.25198117,3652.7,3651.9,0.65302059]
["bitfinex","ETHUSD",1736148360327,2.98969117,3652.7,3651.9,0.65302059]
["bitfinex","ETHUSD",1736148360687,0.25198117,3652.6,3651.9,0.65302059]
["bitfinex","ETHUSD",1736148362341,0.25198117,3652.6,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148362503,0.25198117,3652.8,3652.0,2.66709689]
["bitfinex","ETHUSD",1736148362885,0.25198117,3652.8,3652.0,3.35282163]
["bitfinex","ETHUSD",1736148364089,0.25198117,3652.7,3652.0,3.35282163]
["bitfinex","ETHUSD",1736148364289,0.25198117,3652.7,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148364626,0.25198117,3652.7,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148364945,0.25198117,3652.6,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148365287,0.25198117,3652.5,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148365921,0.25198117,3652.4,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148366438,2.98961117,3652.8,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148366804,0.25198117,3652.7,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148367248,0.25198117,3652.6,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148367542,0.25198117,3652.6,3652.1,0.37911417]
["bitfinex","ETHUSD",1736148367713,0.25198117,3652.5,3652.1,0.37911417]
["bitfinex","ETHUSD",1736148368320,0.25198117,3652.5,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148368620,0.25198117,3652.4,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148369240,0.25198117,3652.3,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148369593,0.25198117,3652.8,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148370199,0.25198117,3652.7,3652.1,0.0295697]
["bitfinex","ETHUSD",1736148370393,0.25198117,3652.7,3652.1,0.65293118]
["bitfinex","ETHUSD",1736148370724,0.25198117,3652.6,3652.1,0.65293118]
["bitfinex","ETHUSD",1736148371431,0.25198117,3652.5,3652.1,0.65293118]
["bitfinex","ETHUSD",1736148371894,5.73747,3653.0,3652.1,0.65293118]
["bitfinex","ETHUSD",1736148372096,5.73747,3653.0,3652.0,5.37564505]
["bitfinex","ETHUSD",1736148372522,6.86422666,3653.0,3652.0,5.37564505]
["bitfinex","ETHUSD",1736148373701,0.93364558,3652.9,3652.0,5.37564505]
["bitfinex","ETHUSD",1736148375437,0.93364558,3652.9,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148375643,3.67119558,3652.9,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148376018,3.67119558,3652.9,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148376941,3.67119558,3652.9,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148377149,3.67119558,3652.9,3652.2,0.02955606]
["bitfinex","ETHUSD",1736148377445,3.67119558,3652.9,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148377606,2.33499021,3652.8,3652.3,0.02950393]
["bitfinex","ETHUSD",1736148377806,2.33499021,3652.8,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148378031,2.33499021,3652.8,3652.0,3.25788956]
["bitfinex","ETHUSD",1736148378343,2.33499021,3652.8,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148378562,5.07263021,3652.8,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148379028,6.19938687,3652.8,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148380208,1.12675666,3652.6,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148380853,3.86455666,3652.6,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148381054,2.73785,3652.5,3652.1,0.0296082]
["bitfinex","ETHUSD",1736148381349,2.06040224,3652.5,3651.8,0.8284]
["bitfinex","ETHUSD",1736148381547,2.73807,3652.2,3651.8,0.8284]
["bitfinex","ETHUSD",1736148381924,2.73807,3652.2,3651.9,0.02971248]
["bitfinex","ETHUSD",1736148383952,0.93650183,3652.1,3651.9,0.02971248]
["bitfinex","ETHUSD",1736148384832,0.93650183,3652.1,3651.5,0.8297]
["bitfinex","ETHUSD",1736148385153,0.93650183,3652.1,3651.6,0.02907242]
["bitfinex","ETHUSD",1736148385340,0.93320665,3652.1,3651.6,0.02907242]
["bitfinex","ETHUSD",1736148386643,1.40490582,3652.0,3651.6,0.02907242]
["bitfinex","ETHUSD",1736148387898,2.73845,3651.7,3651.6,0.02907242]
["bitfinex","ETHUSD",1736148388184,1.91155666,3652.1,3651.0,1.14303397]
["bitfinex","ETHUSD",1736148388387,1.12675666,3652.1,3651.8,2.63747505]
["bitfinex","ETHUSD",1736148388884,1.12675666,3652.1,3651.9,0.02787625]
["bitfinex","ETHUSD",1736148389245,1.12675666,3652.1,3652.0,38.55072]
["bitfinex","ETHUSD",1736148389655,1.69013499,3652.1,3652.0,38.57860189]
["bitfinex","ETHUSD",1736148391286,1.13368474,3652.9,3652.0,38.57860189]
["bitfinex","ETHUSD",1736148391487,1.13368474,3652.9,3652.1,5.35505097]
["bitfinex","ETHUSD",1736148391863,1.94168474,3652.9,3652.1,5.38286916]
["bitfinex","ETHUSD",1736148392063,1.13368474,3652.9,3652.1,8.12100916]
["bitfinex","ETHUSD",1736148392263,1.13368474,3652.7,3652.2,0.7648]
["bitfinex","ETHUSD",1736148392466,1.13368474,3652.7,3652.3,2.71757592]
["bitfinex","ETHUSD",1736148392663,1.13368474,3652.7,3652.3,2.74528984]
["bitfinex","ETHUSD",1736148393895,1.13368474,3652.7,3652.5,0.8125]
["bitfinex","ETHUSD",1736148394103,1.13368474,3652.7,3652.4,2.63747505]
["bitfinex","ETHUSD",1736148394104,1.13368474,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1736148394260,1.13368474,3652.7,3652.6,3.53847]
["bitfinex","ETHUSD",1736148394460,1.40612336,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1736148394461,1.13368474,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1736148394660,1.13368474,3652.8,3652.7,3.5384]
["bitfinex","ETHUSD",1736148394858,1.13368474,3652.8,3652.7,38.56544331]
["bitfinex","ETHUSD",1736148395261,3.09625835,3653.0,3652.7,40.76474331]
["bitfinex","ETHUSD",1736148395508,3.09625835,3653.0,3652.9,9.17572505]
["bitfinex","ETHUSD",1736148395801,2.81689166,3653.3,3652.9,9.17572505]
["bitfinex","ETHUSD",1736148395802,1.69013499,3653.7,3652.9,6.43817505]
["bitfinex","ETHUSD",1736148396003,1.69013499,3653.7,3653.6,6.17899505]
["bitfinex","ETHUSD",1736148396200,1.69013499,3653.7,3653.6,41.17899505]
["bitfinex","ETHUSD",1736148396390,1.69013499,3653.7,3653.6,41.20730671]
["bitfinex","ETHUSD",1736148396594,1.69013499,3653.7,3653.6,43.92488263]
["bitfinex","ETHUSD",1736148397032,1.40576227,3654.5,3653.7,0.8128]
["bitfinex","ETHUSD",1736148397192,1.40576227,3654.5,3654.2,2.63747505]
["bitfinex","ETHUSD",1736148397507,1.40576227,3654.5,3654.3,0.84042002]
["bitfinex","ETHUSD",1736148398393,0.2496,3654.6,3654.3,0.84042002]
["bitfinex","ETHUSD",1736148398789,0.2496,3654.6,3654.3,0.02762002]
["bitfinex","ETHUSD",1736148399105,0.2496,3654.6,3654.0,0.7834]
["bitfinex","ETHUSD",1736148399792,1.092582,3654.5,3654.1,0.02764917]
["bitfinex","ETHUSD",1736148399992,5.73657,3654.2,3654.1,0.02764917]
["bitfinex","ETHUSD",1736148400211,2.73674,3654.0,3652.8,7.08964601]
["bitfinex","ETHUSD",1736148400392,2.73674,3654.0,3652.8,5.37509505]
["bitfinex","ETHUSD",1736148400597,3.0,3654.4,3653.0,0.02826315]
["bitfinex","ETHUSD",1736148400805,3.0,3654.4,3652.9,2.76580899]
["bitfinex","ETHUSD",1736148400970,3.0,3654.4,3652.8,2.63747505]
["bitfinex","ETHUSD",1736148400971,2.73687,3653.8,3653.1,0.02820732]
["bitfinex","ETHUSD",1736148401170,2.73687,3653.8,3652.8,2.63747505]
["bitfinex","ETHUSD",1736148401407,2.73695,3653.7,3653.2,0.02627473]
["bitfinex","ETHUSD",1736148401591,3.28658,3654.2,3652.7,0.7959]
["bitfinex","ETHUSD",1736148401592,0.8268,3654.0,3652.7,0.7959]
["bitfinex","ETHUSD",1736148401796,0.8268,3654.0,3653.3,0.02622262]
["bitfinex","ETHUSD",1736148401966,2.73718,3653.4,3652.7,0.7959]
["bitfinex","ETHUSD",1736148402369,2.73743,3653.1,3652.3,0.56018233]
["bitfinex","ETHUSD",1736148402581,2.73743,3653.1,3652.0,3.78050902]
["bitfinex","ETHUSD",1736148402815,2.73743,3653.1,3652.0,6.51870902]
["bitfinex","ETHUSD",1736148402974,2.73743,3653.1,3652.1,35.0]
["bitfinex","ETHUSD",1736148403277,0.7816,3653.3,3652.2,2.71757592]
["bitfinex","ETHUSD",1736148403471,3.51885,3653.3,3652.3,2.63747505]
["bitfinex","ETHUSD",1736148403919,3.51885,3653.3,3652.4,35.0]
["bitfinex","ETHUSD",1736148404915,2.73733,3653.2,3652.4,35.0]
["bitfinex","ETHUSD",1736148405780,2.73719,3653.4,3652.4,35.0]
["bitfinex","ETHUSD",1736148405992,2.73719,3653.4,3652.5,2.71757592]
["bitfinex","ETHUSD",1736148406418,2.73719,3653.4,3652.3,2.63747505]
["bitfinex","ETHUSD",1736148406576,2.73719,3653.4,3652.4,35.0]
["bitfinex","ETHUSD",1736148406899,0.7802,3653.6,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148407105,2.737,3653.7,3652.6,2.63747505]
["bitfinex","ETHUSD",1736148407514,2.737,3653.7,3653.0,35.0]
["bitfinex","ETHUSD",1736148407880,2.737,3653.7,3653.1,0.02820732]
["bitfinex","ETHUSD",1736148408526,2.737,3653.7,3653.1,1.76406973]
["bitfinex","ETHUSD",1736148408697,3.5433,3653.9,3653.1,1.76406973]
["bitfinex","ETHUSD",1736148409416,3.123,3654.0,3653.2,0.7686]
["bitfinex","ETHUSD",1736148409719,2.73681,3653.9,3653.3,0.02788945]
["bitfinex","ETHUSD",1736148409921,4.12992133,3654.1,3653.3,2.74546537]
["bitfinex","ETHUSD",1736148410106,1.12992133,3654.1,3653.3,2.74546537]
["bitfinex","ETHUSD",1736148410682,2.73663,3654.2,3653.3,2.74546537]
["bitfinex","ETHUSD",1736148411080,2.73663,3654.2,3653.3,0.02788945]
["bitfinex","ETHUSD",1736148411529,2.73663,3654.2,3653.4,35.0]
["bitfinex","ETHUSD",1736148411729,2.73663,3654.2,3653.4,35.02783363]
["bitfinex","ETHUSD",1736148413085,2.85945,3654.4,3653.4,35.02783363]
["bitfinex","ETHUSD",1736148413288,2.7365,3654.3,3653.4,35.02783363]
["bitfinex","ETHUSD",1736148413502,2.7365,3654.3,3653.5,2.71757592]
["bitfinex","ETHUSD",1736148413702,2.7365,3654.3,3653.5,2.74535373]
["bitfinex","ETHUSD",1736148417067,0.123,3654.4,3653.5,0.02777781]
["bitfinex","ETHUSD",1736148417068,2.73674,3654.0,3653.5,0.02777781]
["bitfinex","ETHUSD",1736148417227,0.123,3654.4,3653.5,0.02777781]
["bitfinex","ETHUSD",1736148417228,2.73683,3653.9,3653.5,0.02777781]
["bitfinex","ETHUSD",1736148417541,2.73683,3653.9,3653.6,0.02772199]
["bitfinex","ETHUSD",1736148417842,2.73695,3653.7,3653.6,0.02772199]
["bitfinex","ETHUSD",1736148418025,3.0,3653.8,3652.8,0.8329]
["bitfinex","ETHUSD",1736148418344,2.73709,3653.6,3652.9,35.0]
["bitfinex","ETHUSD",1736148418543,3.0,3653.9,3652.9,35.02811278]
["bitfinex","ETHUSD",1736148418703,2.73733,3653.2,3652.9,0.02811278]
["bitfinex","ETHUSD",1736148418903,3.011063,3653.2,3652.9,0.02811278]
["bitfinex","ETHUSD",1736148419143,2.73733,3653.2,3652.5,0.7975]
["bitfinex","ETHUSD",1736148419438,2.73733,3653.2,3652.6,35.0]
["bitfinex","ETHUSD",1736148419605,2.73733,3653.2,3652.6,35.02816483]
["bitfinex","ETHUSD",1736148419808,2.73738,3653.2,3652.6,35.02816483]
["bitfinex","ETHUSD",1736148420008,2.73725,3653.3,3652.6,35.02816483]
["bitfinex","ETHUSD",1736148420203,2.73725,3653.3,3652.6,36.13345235]
["bitfinex","ETHUSD",1736148421707,0.7624,3653.7,3652.6,36.13345235]
["bitfinex","ETHUSD",1736148422040,0.7624,3653.7,3652.6,38.87119235]
["bitfinex","ETHUSD",1736148422228,0.7624,3653.7,3652.6,36.13345235]
["bitfinex","ETHUSD",1736148422428,2.73704,3653.6,3652.6,36.13345235]
["bitfinex","ETHUSD",1736148422633,2.73704,3653.6,3652.7,2.71757592]
["bitfinex","ETHUSD",1736148423006,2.73704,3653.6,3652.8,0.02805315]
["bitfinex","ETHUSD",1736148423241,2.73704,3653.6,3652.9,35.0]
["bitfinex","ETHUSD",1736148423620,2.73704,3653.6,3653.0,0.02794148]
["bitfinex","ETHUSD",1736148423822,2.73718,3653.4,3653.0,0.02794148]
["bitfinex","ETHUSD",1736148424156,2.73718,3653.4,3652.6,1.10528752]
["bitfinex","ETHUSD",1736148424353,2.73718,3653.4,3653.1,0.02788564]
["bitfinex","ETHUSD",1736148424561,2.73718,3653.4,3652.7,35.19027875]
["bitfinex","ETHUSD",1736148424857,2.73718,3653.4,3653.2,0.02782982]
["bitfinex","ETHUSD",1736148425168,2.73718,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148425469,2.73718,3653.4,3653.3,0.02777399]
["bitfinex","ETHUSD",1736148425619,2.73718,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148425955,2.73718,3653.4,3652.7,36.38141301]
["bitfinex","ETHUSD",1736148426159,2.73718,3653.4,3652.8,0.02805315]
["bitfinex","ETHUSD",1736148426820,2.73733,3653.2,3652.8,0.02805315]
["bitfinex","ETHUSD",1736148427144,2.73718,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148427358,2.73718,3653.4,3652.9,0.02799731]
["bitfinex","ETHUSD",1736148427560,2.73718,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148427742,2.73718,3653.4,3653.0,0.02794148]
["bitfinex","ETHUSD",1736148427948,2.73718,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148428157,2.73718,3653.4,3653.1,0.02788564]
["bitfinex","ETHUSD",1736148428322,0.7624,3653.7,3652.7,37.71757592]
["bitfinex","ETHUSD",1736148428524,2.7371,3653.5,3653.2,0.02782982]
["bitfinex","ETHUSD",1736148428758,2.7371,3653.5,3652.7,37.71757592]
["bitfinex","ETHUSD",1736148428934,2.7371,3653.5,3653.3,0.02777399]
["bitfinex","ETHUSD",1736148429134,2.7371,3653.5,3652.7,37.71757592]
["bitfinex","ETHUSD",1736148429370,2.7371,3653.5,3653.4,0.02771817]
["bitfinex","ETHUSD",1736148429545,2.7371,3653.5,3652.7,35.0]
["bitfinex","ETHUSD",1736148430159,2.7371,3653.5,3652.8,0.02805315]
["bitfinex","ETHUSD",1736148430356,3.49936,3653.7,3652.8,0.02805315]
["bitfinex","ETHUSD",1736148430560,6.86679133,3653.9,3652.9,0.767]
["bitfinex","ETHUSD",1736148430762,2.7371,3653.5,3652.9,0.79499731]
["bitfinex","ETHUSD",1736148431171,3.7828,3653.7,3652.9,0.02799731]
["bitfinex","ETHUSD",1736148431376,3.7828,3653.7,3652.7,35.0]
["bitfinex","ETHUSD",1736148431574,3.7828,3653.7,3653.0,0.02794148]
["bitfinex","ETHUSD",1736148431778,2.73746,3653.1,3652.2,0.8032]
["bitfinex","ETHUSD",1736148432138,0.7943,3653.4,3652.2,0.8032]
["bitfinex","ETHUSD",1736148432335,0.7943,3653.4,3652.3,35.0]
["bitfinex","ETHUSD",1736148432336,2.73762,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736148432664,2.73757,3652.9,3652.2,0.8032]
["bitfinex","ETHUSD",1736148432981,2.73771,3652.7,3652.2,35.8032]
["bitfinex","ETHUSD",1736148433179,0.8214,3652.6,3651.7,0.7513]
["bitfinex","ETHUSD",1736148433343,3.55918,3652.6,3651.7,1.09017751]
["bitfinex","ETHUSD",1736148433882,3.55918,3652.6,3651.8,35.0]
["bitfinex","ETHUSD",1736148434036,0.8214,3652.6,3651.8,35.0]
["bitfinex","ETHUSD",1736148434480,2.73762,3652.8,3651.8,35.0]
["bitfinex","ETHUSD",1736148434782,3.86754133,3652.8,3651.8,35.0]
["bitfinex","ETHUSD",1736148434937,3.86754133,3652.8,3651.9,2.71757592]
["bitfinex","ETHUSD",1736148435135,1.12992133,3652.8,3651.9,2.71757592]
["bitfinex","ETHUSD",1736148435346,1.12992133,3652.8,3651.9,2.73824]
["bitfinex","ETHUSD",1736148435573,1.12992133,3652.8,3652.0,2.63747505]
["bitfinex","ETHUSD",1736148435778,1.12992133,3653.0,3652.1,0.7593]
["bitfinex","ETHUSD",1736148436467,1.12992133,3653.0,3652.3,2.73799]
["bitfinex","ETHUSD",1736148436668,1.12992133,3653.0,3652.4,0.7593]
["bitfinex","ETHUSD",1736148436864,1.12992133,3653.0,3652.4,1.109043]
["bitfinex","ETHUSD",1736148437066,1.12992133,3653.3,3652.7,2.73766]
["bitfinex","ETHUSD",1736148437377,1.12992133,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148437750,1.12992133,3653.3,3652.8,3.4969]
["bitfinex","ETHUSD",1736148438158,1.12992133,3653.3,3652.9,2.63747505]
["bitfinex","ETHUSD",1736148438353,3.123,3654.3,3653.0,0.33967751]
["bitfinex","ETHUSD",1736148438354,1.12992133,3653.9,3653.0,0.33967751]
["bitfinex","ETHUSD",1736148439379,1.12992133,3653.9,3653.0,3.07712751]
["bitfinex","ETHUSD",1736148439679,3.46815944,3654.0,3653.0,3.07712751]
["bitfinex","ETHUSD",1736148439886,6.20489944,3654.0,3653.0,0.33967751]
["bitfinex","ETHUSD",1736148440588,6.20489944,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1736148440589,3.46815944,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1736148440786,3.46815944,3654.0,3653.3,0.7941]
["bitfinex","ETHUSD",1736148441302,2.33823811,3653.9,3653.3,0.7941]
["bitfinex","ETHUSD",1736148441722,2.33823811,3653.9,3653.4,0.02751819]
["bitfinex","ETHUSD",1736148441988,2.33823811,3653.9,3653.3,0.7941]
["bitfinex","ETHUSD",1736148442142,2.33823811,3653.9,3653.5,0.03172191]
["bitfinex","ETHUSD",1736148442348,2.33823811,3653.9,3653.3,0.7941]
["bitfinex","ETHUSD",1736148442658,1.12992133,3654.0,3653.6,0.03165679]
["bitfinex","ETHUSD",1736148442659,0.93529524,3654.0,3653.6,0.03165679]
["bitfinex","ETHUSD",1736148442987,1.5844984,3654.0,3653.7,0.03146181]
["bitfinex","ETHUSD",1736148443284,1.5844984,3654.0,3653.3,0.7941]
["bitfinex","ETHUSD",1736148443486,0.93529524,3654.0,3653.3,0.7941]
["bitfinex","ETHUSD",1736148443662,2.73668,3654.1,3653.4,0.03165717]
["bitfinex","ETHUSD",1736148444065,2.73668,3654.1,3653.3,0.7941]
["bitfinex","ETHUSD",1736148444464,2.73668,3654.1,3653.4,0.03165717]
["bitfinex","ETHUSD",1736148444864,3.86660133,3654.1,3653.3,0.7941]
["bitfinex","ETHUSD",1736148445185,3.86660133,3654.1,3653.4,0.03165717]
["bitfinex","ETHUSD",1736148445884,1.12992133,3654.1,3653.4,0.03165717]
["bitfinex","ETHUSD",1736148446085,3.47005353,3654.0,3653.4,0.03165717]
["bitfinex","ETHUSD",1736148446460,3.47005353,3654.0,3653.4,0.41102295]
["bitfinex","ETHUSD",1736148446661,3.47005353,3654.0,3653.4,2.73716]
["bitfinex","ETHUSD",1736148446854,3.47005353,3654.0,3653.6,0.758]
["bitfinex","ETHUSD",1736148447071,3.47005353,3654.0,3653.8,2.73685]
["bitfinex","ETHUSD",1736148447261,3.47005353,3654.0,3653.9,0.8061]
["bitfinex","ETHUSD",1736148447485,3.47005353,3654.0,3653.9,0.83979182]
["bitfinex","ETHUSD",1736148447686,3.47005353,3654.0,3653.9,4.19800351]
["bitfinex","ETHUSD",1736148447884,1.12992133,3654.2,3653.9,1.46120351]
["bitfinex","ETHUSD",1736148448772,1.12992133,3654.2,3653.9,0.03369182]
["bitfinex","ETHUSD",1736148448974,4.21276209,3654.4,3653.6,0.7588]
["bitfinex","ETHUSD",1736148448975,0.802,3654.4,3653.6,0.7588]
["bitfinex","ETHUSD",1736148449160,3.53846,3654.4,3654.0,0.03698288]
["bitfinex","ETHUSD",1736148449357,3.53846,3654.4,3653.6,0.7588]
["bitfinex","ETHUSD",1736148449806,2.73651,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148450094,2.73659,3654.2,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148451679,0.93605288,3654.1,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148453561,0.93605288,3654.2,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148456366,0.93605288,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148456810,0.93605288,3654.3,3653.6,0.7588]
["bitfinex","ETHUSD",1736148457154,0.93605288,3654.3,3653.8,0.03376285]
["bitfinex","ETHUSD",1736148457311,0.93605288,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148457517,0.93605288,3654.3,3653.7,2.77073388]
["bitfinex","ETHUSD",1736148458799,0.93605288,3654.5,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148459101,2.73645,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148459402,2.7365,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148460484,1.40385886,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148461009,4.14028886,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148461232,1.12992133,3654.5,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148461517,2.73654,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148462403,1.12992133,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148462718,3.86635133,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148463768,2.73643,3654.4,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148464304,1.12992133,3654.5,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148464882,0.93539269,3654.3,3653.7,0.03383388]
["bitfinex","ETHUSD",1736148465200,0.93539269,3654.3,3653.7,0.38680727]
["bitfinex","ETHUSD",1736148465606,0.93539269,3654.3,3653.8,0.7515]
["bitfinex","ETHUSD",1736148465906,0.93539269,3654.3,3653.8,0.78524185]
["bitfinex","ETHUSD",1736148466603,0.93539269,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1736148466812,0.93539269,3654.5,3653.9,3.42169311]
["bitfinex","ETHUSD",1736148467918,0.2496,3654.6,3654.1,0.7515]
["bitfinex","ETHUSD",1736148468290,0.2496,3654.6,3654.3,0.7515]
["bitfinex","ETHUSD",1736148468730,0.2496,3654.6,3654.4,0.04050765]
["bitfinex","ETHUSD",1736148470730,2.98589,3654.6,3653.9,0.7615]
["bitfinex","ETHUSD",1736148471106,2.73644,3654.4,3654.0,0.03668279]
["bitfinex","ETHUSD",1736148471508,2.73644,3654.4,3653.6,0.7615]
["bitfinex","ETHUSD",1736148471710,2.73644,3654.4,3654.1,0.03660467]
["bitfinex","ETHUSD",1736148471903,2.73644,3654.4,3653.6,0.7615]
["bitfinex","ETHUSD",1736148472306,2.73644,3654.4,3653.7,0.03691718]
["bitfinex","ETHUSD",1736148472645,0.8021,3654.3,3653.7,0.03691718]
["bitfinex","ETHUSD",1736148472798,2.73665,3654.1,3653.0,2.73745]
["bitfinex","ETHUSD",1736148472994,2.73665,3654.1,3653.8,0.03686212]
["bitfinex","ETHUSD",1736148473197,2.73665,3654.1,3653.1,0.7705]
["bitfinex","ETHUSD",1736148473405,2.73665,3654.1,3653.9,0.03343999]
["bitfinex","ETHUSD",1736148473721,3.13202279,3654.1,3653.1,0.7705]
["bitfinex","ETHUSD",1736148473901,0.7865,3654.5,3653.2,2.63747505]
["bitfinex","ETHUSD",1736148474102,0.7865,3654.5,3653.3,0.7981]
["bitfinex","ETHUSD",1736148474526,2.73658,3654.2,3653.4,0.03379516]
["bitfinex","ETHUSD",1736148475706,2.73673,3654.0,3653.4,0.03379516]
["bitfinex","ETHUSD",1736148476515,2.73673,3654.0,3653.3,0.7981]
["bitfinex","ETHUSD",1736148477162,1.12992133,3654.3,3653.3,0.7981]
["bitfinex","ETHUSD",1736148477163,2.73658,3654.2,3653.3,0.7981]
["bitfinex","ETHUSD",1736148477298,2.73658,3654.2,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148478630,2.73658,3654.2,3653.3,1.151656]
["bitfinex","ETHUSD",1736148479940,2.73666,3654.1,3653.3,1.151656]
["bitfinex","ETHUSD",1736148480241,2.73651,3654.3,3653.3,1.151656]
["bitfinex","ETHUSD",1736148480437,2.73651,3654.3,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148480816,2.33930321,3654.1,3653.3,1.151656]
["bitfinex","ETHUSD",1736148481136,2.33930321,3654.1,3653.5,0.03389726]
["bitfinex","ETHUSD",1736148481437,2.33930321,3654.1,3653.3,1.151656]
["bitfinex","ETHUSD",1736148481637,2.33930321,3654.1,3653.6,0.03382622]
["bitfinex","ETHUSD",1736148481839,2.33930321,3654.1,3653.3,0.7981]
["bitfinex","ETHUSD",1736148482016,0.93572128,3654.1,3653.7,0.03375518]
["bitfinex","ETHUSD",1736148482230,0.93572128,3654.1,3653.3,0.7981]
["bitfinex","ETHUSD",1736148482533,0.93572128,3654.1,3653.8,0.03368415]
["bitfinex","ETHUSD",1736148482745,0.93572128,3654.1,3653.3,0.7981]
["bitfinex","ETHUSD",1736148482940,0.93572128,3654.1,3653.3,1.151641]
["bitfinex","ETHUSD",1736148483142,0.93572128,3654.1,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148483642,4.80231261,3654.1,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148484768,3.47130938,3654.0,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148485176,3.47130938,3654.0,3653.3,0.7981]
["bitfinex","ETHUSD",1736148485464,3.47130938,3654.0,3653.5,0.03389726]
["bitfinex","ETHUSD",1736148485766,3.47130938,3654.0,3653.3,0.7981]
["bitfinex","ETHUSD",1736148485767,1.12992133,3653.9,3653.3,0.7981]
["bitfinex","ETHUSD",1736148486075,1.12992133,3653.9,3653.3,1.151655]
["bitfinex","ETHUSD",1736148486425,1.12992133,3653.9,3653.3,0.7981]
["bitfinex","ETHUSD",1736148486623,1.12992133,3653.9,3653.4,0.0339683]
["bitfinex","ETHUSD",1736148486928,1.12992133,3653.9,3653.4,2.7371]
["bitfinex","ETHUSD",1736148487129,1.12992133,3653.9,3653.6,0.8302]
["bitfinex","ETHUSD",1736148487856,1.12992133,3653.9,3653.7,0.03393882]
["bitfinex","ETHUSD",1736148488057,4.99001332,3654.3,3653.7,0.03393882]
["bitfinex","ETHUSD",1736148488058,1.12992133,3654.2,3653.7,0.03393882]
["bitfinex","ETHUSD",1736148488261,3.25280444,3654.1,3653.7,0.03393882]
["bitfinex","ETHUSD",1736148488859,2.73677,3654.0,3653.7,0.03393882]
["bitfinex","ETHUSD",1736148489228,2.73687,3653.8,3653.3,0.8302]
["bitfinex","ETHUSD",1736148490471,2.73707,3653.6,3652.8,0.8302]
["bitfinex","ETHUSD",1736148491620,2.73707,3653.6,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148491833,2.73707,3653.6,3652.9,0.43753811]
["bitfinex","ETHUSD",1736148492069,0.93572128,3653.5,3652.9,0.43753811]
["bitfinex","ETHUSD",1736148492768,0.93572128,3653.5,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148496568,1.74202128,3653.5,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148498347,0.93572128,3653.5,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148498741,1.12992133,3653.7,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148499879,3.47224346,3653.7,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148500175,4.47936464,3653.7,3652.8,1.3753811]
["bitfinex","ETHUSD",1736148501786,7.21638464,3653.7,3652.9,0.03764706]
["bitfinex","ETHUSD",1736148501942,2.34232213,3653.6,3653.0,35.0]
["bitfinex","ETHUSD",1736148502264,2.34232213,3653.6,3653.1,0.03145873]
["bitfinex","ETHUSD",1736148502679,5.07940213,3653.6,3653.1,0.03145873]
["bitfinex","ETHUSD",1736148502838,3.67400885,3653.6,3652.9,35.0]
["bitfinex","ETHUSD",1736148503039,3.67400885,3653.6,3653.2,0.0313936]
["bitfinex","ETHUSD",1736148503237,3.67400885,3653.6,3652.9,35.0]
["bitfinex","ETHUSD",1736148503490,3.67400885,3653.6,3653.3,0.03132847]
["bitfinex","ETHUSD",1736148503637,3.67400885,3653.6,3652.9,35.0]
["bitfinex","ETHUSD",1736148503837,3.67400885,3653.6,3653.4,0.03126334]
["bitfinex","ETHUSD",1736148504091,3.47193392,3653.5,3652.9,35.0]
["bitfinex","ETHUSD",1736148507613,3.47193392,3653.5,3653.0,3.56446]
["bitfinex","ETHUSD",1736148508168,2.34201259,3653.5,3653.1,35.0]
["bitfinex","ETHUSD",1736148509381,1.12992133,3653.9,3653.1,35.0]
["bitfinex","ETHUSD",1736148509761,2.73687,3653.8,3653.1,35.0]
["bitfinex","ETHUSD",1736148511513,2.73695,3653.7,3653.1,35.0]
["bitfinex","ETHUSD",1736148511712,2.73712,3653.5,3653.0,0.827]
["bitfinex","ETHUSD",1736148511865,2.73719,3653.4,3652.8,0.5451811]
["bitfinex","ETHUSD",1736148512581,0.7778,3653.5,3652.8,0.5451811]
["bitfinex","ETHUSD",1736148512915,2.73705,3653.6,3652.8,0.5451811]
["bitfinex","ETHUSD",1736148513080,1.12992133,3653.5,3652.8,0.5451811]
["bitfinex","ETHUSD",1736148513995,1.12992133,3653.5,3652.8,1.44316832]
["bitfinex","ETHUSD",1736148514371,3.47132328,3653.5,3652.8,1.44316832]
["bitfinex","ETHUSD",1736148515268,3.47132328,3653.5,3652.8,0.5451811]
["bitfinex","ETHUSD",1736148515807,5.07851195,3653.5,3652.9,35.0]
["bitfinex","ETHUSD",1736148516013,5.07851195,3653.5,3652.9,35.03158901]
["bitfinex","ETHUSD",1736148516613,2.34140195,3653.5,3652.9,35.03158901]
["bitfinex","ETHUSD",1736148516797,0.93656078,3653.4,3652.9,35.03158901]
["bitfinex","ETHUSD",1736148517317,2.73734,3653.2,3652.9,0.03158901]
["bitfinex","ETHUSD",1736148517533,2.73742,3653.1,3652.9,0.03158901]
["bitfinex","ETHUSD",1736148517816,1.58593849,3653.4,3652.4,0.8178]
["bitfinex","ETHUSD",1736148517817,0.8306,3653.3,3652.4,0.8178]
["bitfinex","ETHUSD",1736148517981,2.7375,3653.0,3652.4,0.8178]
["bitfinex","ETHUSD",1736148518178,2.73759,3652.9,3652.4,0.8178]
["bitfinex","ETHUSD",1736148518395,2.73759,3652.9,3652.5,35.0]
["bitfinex","ETHUSD",1736148518814,2.73741,3653.1,3652.5,35.0]
["bitfinex","ETHUSD",1736148519307,3.4725583,3653.4,3652.5,35.82529875]
["bitfinex","ETHUSD",1736148519510,2.34263697,3652.8,3652.6,0.8204]
["bitfinex","ETHUSD",1736148519666,2.34263697,3652.8,3652.7,2.7377]
["bitfinex","ETHUSD",1736148520593,0.93656078,3652.8,3652.7,3.28345544]
["bitfinex","ETHUSD",1736148520796,1.12992133,3653.5,3652.7,3.28345544]
["bitfinex","ETHUSD",1736148521114,1.12992133,3653.5,3652.7,6.00103136]
["bitfinex","ETHUSD",1736148521282,1.12992133,3653.5,3652.7,2.71757592]
["bitfinex","ETHUSD",1736148521794,2.73748,3653.0,3652.6,0.8204]
["bitfinex","ETHUSD",1736148522002,2.73732,3653.2,3652.4,0.8204]
["bitfinex","ETHUSD",1736148522299,2.73732,3653.2,3652.5,35.0]
["bitfinex","ETHUSD",1736148522618,1.12992133,3653.5,3652.5,35.0]
["bitfinex","ETHUSD",1736148523115,1.12992133,3653.2,3652.5,35.0]
["bitfinex","ETHUSD",1736148523272,1.12992133,3653.2,3652.6,2.71757592]
["bitfinex","ETHUSD",1736148523807,1.12992133,3653.2,3652.5,3.5582]
["bitfinex","ETHUSD",1736148523992,1.12992133,3653.2,3652.7,35.0]
["bitfinex","ETHUSD",1736148524193,1.12992133,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736148524395,1.12992133,3653.4,3652.8,0.8204]
["bitfinex","ETHUSD",1736148525420,2.73725,3653.3,3652.8,0.8204]
["bitfinex","ETHUSD",1736148525577,0.273725,3653.2,3652.3,0.8204]
["bitfinex","ETHUSD",1736148525785,3.49675,3653.3,3652.4,35.0]
["bitfinex","ETHUSD",1736148526312,2.73711,3653.5,3652.5,0.8204]
["bitfinex","ETHUSD",1736148526614,3.47267376,3653.1,3652.5,0.8204]
["bitfinex","ETHUSD",1736148526917,3.47267376,3653.1,3652.6,35.0]
["bitfinex","ETHUSD",1736148528102,3.47267376,3653.4,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148528505,6.20984376,3653.4,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148529703,0.93710097,3653.3,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148530586,3.67435097,3653.3,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148530786,4.6997417,3653.3,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148531114,1.12992133,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148531434,3.86724133,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148531635,3.86724133,3653.2,3653.1,0.03008212]
["bitfinex","ETHUSD",1736148532634,6.770225,3653.2,3653.1,0.03008212]
["bitfinex","ETHUSD",1736148532814,7.26809989,3653.2,3653.1,0.03008212]
["bitfinex","ETHUSD",1736148533327,8.08439989,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148533486,6.3942649,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148534826,8.08439989,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148535231,8.08110489,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148535826,6.3909699,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148536004,8.26534709,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148537315,8.26534709,3653.2,3653.1,0.03008212]
["bitfinex","ETHUSD",1736148537610,8.26534709,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148537816,8.26534709,3653.2,3653.1,0.03008212]
["bitfinex","ETHUSD",1736148538011,8.26534709,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148538244,8.26534709,3653.2,3653.1,0.03012751]
["bitfinex","ETHUSD",1736148538440,8.26534709,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148538601,8.26534709,3653.2,3653.1,0.03012751]
["bitfinex","ETHUSD",1736148538801,8.26534709,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148539043,8.26534709,3653.2,3653.1,0.03012751]
["bitfinex","ETHUSD",1736148539348,8.09071708,3653.2,3653.1,0.03012751]
["bitfinex","ETHUSD",1736148540525,7.59284219,3653.2,3653.1,0.03012751]
["bitfinex","ETHUSD",1736148540717,7.59284219,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148543350,6.77654219,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148544868,7.32654219,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148547847,7.5000104,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148548923,9.75352372,3653.2,3653.1,0.03016876]
["bitfinex","ETHUSD",1736148549123,10.55402372,3653.2,3653.1,0.00254424]
["bitfinex","ETHUSD",1736148549338,10.55402372,3653.2,3653.1,0.03016876]
["bitfinex","ETHUSD",1736148549537,2.73771,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736148549750,2.73774,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148550161,2.73774,3652.7,3652.3,35.8125]
["bitfinex","ETHUSD",1736148550823,6.2874,3653.1,3652.3,35.8125]
["bitfinex","ETHUSD",1736148551161,2.73761,3652.9,3652.3,35.8125]
["bitfinex","ETHUSD",1736148551768,3.86959051,3652.8,3652.3,35.8125]
["bitfinex","ETHUSD",1736148552358,1.13196051,3652.8,3652.3,35.8125]
["bitfinex","ETHUSD",1736148553069,2.33963298,3652.7,3652.3,35.8125]
["bitfinex","ETHUSD",1736148553367,2.33963298,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148553868,2.33963298,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736148554364,2.0678137,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736148554663,2.0678137,3652.8,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148555467,2.0678137,3653.0,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148556028,4.8052837,3653.0,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148556973,6.20944935,3653.0,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148557263,2.73758,3652.9,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148557464,2.73758,3652.9,3652.4,35.0]
["bitfinex","ETHUSD",1736148558168,2.34001884,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736148559267,3.47197935,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736148560569,2.34001884,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736148561748,2.34001884,3652.8,3652.5,0.02815759]
["bitfinex","ETHUSD",1736148562905,3.47197935,3652.8,3652.5,0.02815759]
["bitfinex","ETHUSD",1736148564109,3.47197935,3652.8,3652.3,0.8125]
["bitfinex","ETHUSD",1736148564293,3.47197935,3652.8,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148564810,6.20962935,3652.8,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148566320,2.34001884,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148566673,2.34001884,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148566875,2.34001884,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148567200,2.34001884,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148567510,2.34001884,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148567726,2.34001884,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148567931,2.34001884,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148568235,2.34001884,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148568529,2.34001884,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148568829,3.47197935,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148569133,3.47197935,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148569437,3.47197935,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148569729,3.47197935,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148570040,3.47197935,3652.7,3652.4,0.02633254]
["bitfinex","ETHUSD",1736148570433,3.47197935,3652.7,3652.3,0.8125]
["bitfinex","ETHUSD",1736148572067,2.0678137,3652.6,3652.3,0.8125]
["bitfinex","ETHUSD",1736148572419,2.0678137,3652.6,3652.4,0.02635951]
["bitfinex","ETHUSD",1736148575531,0.93585319,3652.5,3652.4,0.02635951]
["bitfinex","ETHUSD",1736148577180,0.93585319,3652.5,3652.3,0.8125]
["bitfinex","ETHUSD",1736148577733,0.93585319,3652.5,3652.4,0.0263056]
["bitfinex","ETHUSD",1736148577877,0.93585319,3652.5,3652.4,0.8296056]
["bitfinex","ETHUSD",1736148578078,0.93585319,3652.5,3652.4,1.30520935]
["bitfinex","ETHUSD",1736148578273,0.93585319,3652.5,3652.4,4.04312935]
["bitfinex","ETHUSD",1736148579276,0.93585319,3652.5,3652.4,5.23163127]
["bitfinex","ETHUSD",1736148579479,3.47197935,3653.3,3652.4,6.37466524]
["bitfinex","ETHUSD",1736148579720,3.47197935,3653.3,3652.4,5.57136524]
["bitfinex","ETHUSD",1736148579888,3.47197935,3653.3,3652.6,1.18850192]
["bitfinex","ETHUSD",1736148580214,3.47197935,3653.3,3652.7,0.02788914]
["bitfinex","ETHUSD",1736148580376,3.47197935,3653.3,3652.8,0.7645]
["bitfinex","ETHUSD",1736148580579,2.0678137,3653.2,3652.8,0.7645]
["bitfinex","ETHUSD",1736148580904,2.0678137,3653.2,3652.9,0.02777746]
["bitfinex","ETHUSD",1736148581785,3.47197935,3653.3,3652.9,0.02777746]
["bitfinex","ETHUSD",1736148583789,4.38153955,3653.3,3652.9,0.02777746]
["bitfinex","ETHUSD",1736148583993,7.11880955,3653.3,3652.9,0.02777746]
["bitfinex","ETHUSD",1736148584193,7.11880955,3653.3,3652.6,0.77]
["bitfinex","ETHUSD",1736148584414,2.73733,3653.2,3652.6,0.77]
["bitfinex","ETHUSD",1736148584617,2.73741,3653.1,3652.7,0.02763339]
["bitfinex","ETHUSD",1736148584826,3.35111542,3653.1,3652.7,0.02763339]
["bitfinex","ETHUSD",1736148585188,6.82309477,3653.1,3652.7,0.02763339]
["bitfinex","ETHUSD",1736148586533,3.47197935,3653.0,3652.7,0.02763339]
["bitfinex","ETHUSD",1736148586718,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148586920,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148587232,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148587528,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148587916,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148588119,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148588321,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148588517,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148588705,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148588917,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148589425,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148589737,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148590032,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148590530,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148590728,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148590940,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148591313,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148591515,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148591713,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148591925,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148592239,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148592604,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148593033,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148593474,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148593779,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148594148,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148594353,1.13196051,3653.1,3652.6,0.77]
["bitfinex","ETHUSD",1736148594554,1.13196051,3653.1,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148594767,1.13196051,3653.1,3652.6,0.77]
["bitfinex","ETHUSD",1736148595269,3.86937051,3653.1,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148595447,5.00430505,3653.1,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148595668,7.34432389,3653.1,3652.6,0.77]
["bitfinex","ETHUSD",1736148595975,7.34432389,3653.1,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148596334,7.34432389,3653.1,3652.6,0.77]
["bitfinex","ETHUSD",1736148596553,3.47197935,3653.0,3652.7,0.02765401]
["bitfinex","ETHUSD",1736148596794,3.47197935,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148597153,3.47197935,3653.0,3652.7,0.02776948]
["bitfinex","ETHUSD",1736148598492,3.47197935,3653.0,3652.7,0.00962875]
["bitfinex","ETHUSD",1736148598680,3.47197935,3653.0,3652.8,0.03740512]
["bitfinex","ETHUSD",1736148599012,2.34001884,3653.0,3652.6,0.77]
["bitfinex","ETHUSD",1736148599298,2.34001884,3653.0,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148600221,1.13196051,3653.0,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148601858,3.47197935,3653.1,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148602913,1.13196051,3653.0,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148603775,1.13196051,3653.0,3652.8,0.7574]
["bitfinex","ETHUSD",1736148604014,3.47197935,3653.1,3652.9,4.39812644]
["bitfinex","ETHUSD",1736148604181,3.47197935,3653.1,3653.0,0.7574]
["bitfinex","ETHUSD",1736148605317,1.13196051,3653.7,3653.0,0.8014]
["bitfinex","ETHUSD",1736148605472,1.13196051,3653.7,3653.6,1.98990192]
["bitfinex","ETHUSD",1736148606196,1.13196051,3653.7,3653.6,0.8014]
["bitfinex","ETHUSD",1736148606399,1.13196051,3653.7,3653.1,0.8014]
["bitfinex","ETHUSD",1736148606604,1.18850192,3653.5,3652.8,0.8014]
["bitfinex","ETHUSD",1736148606798,1.18850192,3653.5,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148606799,2.73725,3653.3,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607001,0.7846,3653.6,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607002,2.73732,3653.2,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607313,2.7371,3653.5,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607473,1.00627361,3653.4,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607676,2.7374,3653.1,3653.0,1.14303397]
["bitfinex","ETHUSD",1736148607972,2.7374,3653.1,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148607973,3.67325319,3653.1,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148608178,2.73748,3653.0,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148608976,0.93585319,3652.9,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148611630,1.13196051,3653.0,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148612705,3.47355401,3653.1,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148613621,2.3415935,3653.1,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148614810,1.13196051,3653.3,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148616095,1.13196051,3653.2,3652.7,0.0374833]
["bitfinex","ETHUSD",1736148616294,1.13196051,3653.2,3652.8,0.7855]
["bitfinex","ETHUSD",1736148616828,1.13196051,3653.2,3653.0,0.7665]
["bitfinex","ETHUSD",1736148617332,1.13196051,3653.2,3652.7,0.8039833]
["bitfinex","ETHUSD",1736148617333,2.73733,3653.2,3652.7,0.8039833]
["bitfinex","ETHUSD",1736148617538,2.73733,3653.2,3652.7,0.7665]
["bitfinex","ETHUSD",1736148618517,2.73744,3653.1,3652.7,0.7665]
["bitfinex","ETHUSD",1736148618724,0.273744,3653.0,3652.5,0.7891]
["bitfinex","ETHUSD",1736148618934,3.50092,3653.4,3652.5,0.7891]
["bitfinex","ETHUSD",1736148619233,2.3415935,3653.1,3652.5,0.7891]
["bitfinex","ETHUSD",1736148619798,2.73753,3653.0,3652.5,0.7891]
["bitfinex","ETHUSD",1736148620331,2.3415935,3653.1,3652.5,0.7891]
["bitfinex","ETHUSD",1736148620332,3.86951051,3652.9,3652.5,0.7891]
["bitfinex","ETHUSD",1736148621400,0.93585319,3652.8,3652.5,0.7891]
["bitfinex","ETHUSD",1736148621827,0.93585319,3652.8,3652.6,35.0]
["bitfinex","ETHUSD",1736148623939,1.13196051,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736148624739,1.13196051,3652.9,3652.6,35.28104388]
["bitfinex","ETHUSD",1736148626715,3.47374338,3653.1,3652.6,35.28104388]
["bitfinex","ETHUSD",1736148628609,3.47374338,3653.1,3652.7,0.8049]
["bitfinex","ETHUSD",1736148629453,3.47374338,3653.1,3652.8,0.8049]
["bitfinex","ETHUSD",1736148629761,3.47374338,3653.1,3653.0,0.7686]
["bitfinex","ETHUSD",1736148630352,1.13196051,3653.5,3653.0,0.7686]
["bitfinex","ETHUSD",1736148631122,1.13196051,3653.5,3653.2,0.7685]
["bitfinex","ETHUSD",1736148631745,1.13196051,3653.8,3653.5,0.7685]
["bitfinex","ETHUSD",1736148632078,1.13196051,3653.8,3653.7,0.7685]
["bitfinex","ETHUSD",1736148632281,1.13196051,3653.8,3653.7,35.7685]
["bitfinex","ETHUSD",1736148632420,1.13196051,3653.8,3653.7,38.44953809]
["bitfinex","ETHUSD",1736148632627,1.13196051,3653.8,3653.7,41.18648809]
["bitfinex","ETHUSD",1736148632957,1.13196051,3653.8,3653.7,38.55325]
["bitfinex","ETHUSD",1736148633268,3.47374338,3654.5,3653.7,41.27082592]
["bitfinex","ETHUSD",1736148633834,3.47374338,3654.5,3653.7,38.53387592]
["bitfinex","ETHUSD",1736148634448,2.73651,3654.3,3653.4,0.8201]
["bitfinex","ETHUSD",1736148635472,2.73658,3654.2,3653.4,0.8201]
["bitfinex","ETHUSD",1736148636270,2.7365,3654.3,3653.4,0.8201]
["bitfinex","ETHUSD",1736148636574,2.7367,3654.1,3653.4,0.8201]
["bitfinex","ETHUSD",1736148637532,1.13196051,3654.3,3653.4,0.8201]
["bitfinex","ETHUSD",1736148637727,2.08252445,3654.3,3653.4,0.8201]
["bitfinex","ETHUSD",1736148638072,2.73658,3654.2,3653.4,0.8201]
["bitfinex","ETHUSD",1736148638247,2.73658,3654.2,3653.5,35.0]
["bitfinex","ETHUSD",1736148638574,3.67211674,3654.2,3653.5,35.0]
["bitfinex","ETHUSD",1736148640074,2.73658,3654.2,3653.5,35.0]
["bitfinex","ETHUSD",1736148640277,3.30928168,3654.2,3653.5,35.0]
["bitfinex","ETHUSD",1736148641069,2.73666,3654.1,3653.4,0.8201]
["bitfinex","ETHUSD",1736148641689,2.73666,3654.1,3653.5,35.0]
["bitfinex","ETHUSD",1736148642378,1.92486051,3654.4,3653.5,35.0]
["bitfinex","ETHUSD",1736148643183,1.92486051,3654.4,3652.6,1.09514388]
["bitfinex","ETHUSD",1736148643184,0.7771,3654.0,3652.6,1.09514388]
["bitfinex","ETHUSD",1736148643347,2.73729,3653.3,3652.6,0.8141]
["bitfinex","ETHUSD",1736148643874,0.7771,3653.4,3652.6,0.8141]
["bitfinex","ETHUSD",1736148643875,2.73734,3653.2,3652.6,0.8141]
["bitfinex","ETHUSD",1736148645062,0.7771,3653.4,3652.6,0.8141]
["bitfinex","ETHUSD",1736148645263,0.7771,3653.4,3652.7,2.71757592]
["bitfinex","ETHUSD",1736148646344,0.7771,3653.4,3652.6,0.8141]
["bitfinex","ETHUSD",1736148646548,0.7771,3653.4,3652.5,35.0]
["bitfinex","ETHUSD",1736148646549,2.73725,3653.3,3652.5,35.0]
["bitfinex","ETHUSD",1736148646748,2.73734,3653.2,3652.5,35.0]
["bitfinex","ETHUSD",1736148646950,0.2496,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736148647758,0.2496,3652.6,3651.7,3.8164]
["bitfinex","ETHUSD",1736148648110,0.2496,3652.6,3651.9,0.54866819]
["bitfinex","ETHUSD",1736148648303,0.2496,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736148650081,0.2496,3652.6,3652.1,0.7821]
["bitfinex","ETHUSD",1736148650277,0.2496,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736148650278,0.2496,3652.6,3652.5,3.51995]
["bitfinex","ETHUSD",1736148650689,0.2496,3652.6,3652.5,38.51995]
["bitfinex","ETHUSD",1736148650885,0.2496,3652.6,3652.5,41.23752592]
["bitfinex","ETHUSD",1736148651515,0.2496,3652.6,3652.5,38.49967592]
["bitfinex","ETHUSD",1736148652505,0.2496,3652.6,3652.5,41.23752592]
["bitfinex","ETHUSD",1736148652697,0.2496,3652.6,3652.5,44.23752592]
["bitfinex","ETHUSD",1736148654007,0.2496,3652.6,3652.5,44.78383743]
["bitfinex","ETHUSD",1736148656474,0.2496,3652.6,3652.5,41.78383743]
["bitfinex","ETHUSD",1736148660796,0.2496,3652.6,3652.5,35.54631151]
["bitfinex","ETHUSD",1736148661506,0.2496,3652.6,3652.5,38.28416151]
["bitfinex","ETHUSD",1736148663202,0.2496,3652.6,3652.5,39.06736151]
["bitfinex","ETHUSD",1736148664029,0.2496,3652.6,3652.5,42.06736151]
["bitfinex","ETHUSD",1736148664200,0.2496,3652.6,3652.5,42.61736151]
["bitfinex","ETHUSD",1736148664370,0.2496,3652.6,3652.5,45.33493743]
["bitfinex","ETHUSD",1736148668742,0.2496,3652.6,3652.5,44.78493743]
["bitfinex","ETHUSD",1736148669076,0.2496,3652.6,3652.5,47.96817552]
["bitfinex","ETHUSD",1736148669739,0.8032,3654.0,3653.5,2.63323809]
["bitfinex","ETHUSD",1736148669946,0.8032,3654.0,3653.6,2.73701]
["bitfinex","ETHUSD",1736148670099,1.13196051,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736148670304,1.13196051,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736148671795,0.7632,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736148672125,0.8115,3654.1,3653.0,2.7374]
["bitfinex","ETHUSD",1736148672655,0.8115,3654.1,3653.1,35.0]
["bitfinex","ETHUSD",1736148672988,3.54816,3654.1,3653.1,35.0]
["bitfinex","ETHUSD",1736148673185,3.54816,3654.1,3653.1,37.71757592]
["bitfinex","ETHUSD",1736148673624,3.54816,3654.1,3653.1,38.25246332]
["bitfinex","ETHUSD",1736148674218,0.8115,3654.1,3653.1,38.25246332]
["bitfinex","ETHUSD",1736148674421,2.34087592,3654.0,3653.1,38.25246332]
["bitfinex","ETHUSD",1736148675352,0.93635037,3654.0,3653.1,38.25246332]
["bitfinex","ETHUSD",1736148676332,2.06831088,3654.0,3653.2,2.71757592]
["bitfinex","ETHUSD",1736148677420,0.93635037,3654.0,3653.2,2.71757592]
["bitfinex","ETHUSD",1736148677612,0.93635037,3654.0,3653.1,35.5348874]
["bitfinex","ETHUSD",1736148677803,2.73681,3653.9,3653.1,35.5348874]
["bitfinex","ETHUSD",1736148678005,0.8001,3653.8,3653.1,35.5348874]
["bitfinex","ETHUSD",1736148678503,0.8141,3653.1,3652.3,1.14303397]
["bitfinex","ETHUSD",1736148678827,0.8141,3653.0,3652.3,1.14303397]
["bitfinex","ETHUSD",1736148678997,0.8141,3653.0,3652.4,35.0]
["bitfinex","ETHUSD",1736148680296,0.8141,3652.9,3652.4,35.0]
["bitfinex","ETHUSD",1736148683725,0.8141,3652.9,3652.0,3.29723389]
["bitfinex","ETHUSD",1736148684305,0.8141,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736148684502,0.81080482,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736148685115,0.81080482,3652.9,3652.1,37.71757592]
["bitfinex","ETHUSD",1736148685298,0.81080482,3652.9,3652.2,2.738]
["bitfinex","ETHUSD",1736148685953,0.81080482,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736148686512,0.81080482,3652.9,3652.3,37.73795]
["bitfinex","ETHUSD",1736148687256,0.81080482,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736148687456,0.81080482,3652.9,3652.4,5.45548592]
["bitfinex","ETHUSD",1736148688050,1.94896051,3653.3,3652.5,0.8191]
["bitfinex","ETHUSD",1736148688254,1.94896051,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736148689059,0.817,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736148689857,0.817,3653.3,3652.6,2.73772]
["bitfinex","ETHUSD",1736148690154,0.817,3653.3,3652.6,5.45529592]
["bitfinex","ETHUSD",1736148690377,0.817,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1736148692160,0.817,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1736148692457,0.817,3653.3,3652.3,37.73799]
["bitfinex","ETHUSD",1736148692750,3.55425,3653.3,3652.3,37.73799]
["bitfinex","ETHUSD",1736148692944,0.355425,3653.2,3652.3,37.73799]
["bitfinex","ETHUSD",1736148693142,0.8276,3653.1,3652.3,37.73799]
["bitfinex","ETHUSD",1736148695881,0.8276,3653.1,3652.3,2.73799]
["bitfinex","ETHUSD",1736148696050,0.8276,3653.1,3652.1,5.37135809]
["bitfinex","ETHUSD",1736148696362,0.8276,3653.1,3652.4,35.0]
["bitfinex","ETHUSD",1736148700037,0.8276,3653.1,3652.4,37.71757592]
["bitfinex","ETHUSD",1736148702366,0.8276,3653.1,3652.4,35.0]
["bitfinex","ETHUSD",1736148703576,0.8276,3653.1,3652.4,37.73791]
["bitfinex","ETHUSD",1736148704071,0.8276,3653.1,3652.5,2.73783]
["bitfinex","ETHUSD",1736148704272,0.8276,3653.1,3652.6,0.805]
["bitfinex","ETHUSD",1736148704873,0.8276,3653.1,3652.4,38.527]
["bitfinex","ETHUSD",1736148705061,0.8276,3653.1,3652.5,2.71757592]
["bitfinex","ETHUSD",1736148705378,0.8276,3653.1,3652.5,5.45537592]
["bitfinex","ETHUSD",1736148707199,0.8165,3653.1,3652.5,5.45537592]
["bitfinex","ETHUSD",1736148708163,0.8165,3653.1,3652.5,2.7378]
["bitfinex","ETHUSD",1736148708680,0.8165,3653.1,3652.6,35.0]
["bitfinex","ETHUSD",1736148715203,3.5539,3653.1,3652.6,35.0]
["bitfinex","ETHUSD",1736148715445,3.56051,3653.0,3652.5,0.2488]
["bitfinex","ETHUSD",1736148715715,0.823,3652.9,3652.5,0.2488]
["bitfinex","ETHUSD",1736148715917,0.823,3652.9,3652.5,35.2488]
["bitfinex","ETHUSD",1736148716504,0.823,3652.9,3652.5,0.2488]
["bitfinex","ETHUSD",1736148716822,3.56064,3652.8,3652.5,0.2488]
["bitfinex","ETHUSD",1736148718244,0.823,3652.8,3652.5,0.2488]
["bitfinex","ETHUSD",1736148720650,3.54457,3652.6,3652.5,0.2488]
["bitfinex","ETHUSD",1736148720807,7.09457,3652.6,3652.5,0.2488]
["bitfinex","ETHUSD",1736148721307,3.55,3652.5,3651.6,1.14303397]
["bitfinex","ETHUSD",1736148721511,2.73837,3651.8,3651.7,1.14303397]
["bitfinex","ETHUSD",1736148721710,2.73837,3651.8,3651.7,1.17922594]
["bitfinex","ETHUSD",1736148721711,3.49567,3651.8,3651.7,1.17922594]
["bitfinex","ETHUSD",1736148722918,3.49567,3651.8,3651.7,0.03619197]
["bitfinex","ETHUSD",1736148722919,6.97178341,3651.8,3651.7,0.03619197]
["bitfinex","ETHUSD",1736148723321,3.49613,3651.2,3650.5,35.0]
["bitfinex","ETHUSD",1736148723521,0.7573,3651.1,3650.5,35.0]
["bitfinex","ETHUSD",1736148723751,2.73892,3651.1,3650.6,0.03705268]
["bitfinex","ETHUSD",1736148724047,0.7745,3651.0,3650.6,0.03705268]
["bitfinex","ETHUSD",1736148724272,0.7745,3651.0,3649.4,2.63323809]
["bitfinex","ETHUSD",1736148724273,0.7745,3650.7,3650.1,1.14303397]
["bitfinex","ETHUSD",1736148724453,0.7745,3650.6,3650.2,0.03736579]
["bitfinex","ETHUSD",1736148725041,3.51378,3650.6,3650.2,0.03736579]
["bitfinex","ETHUSD",1736148725968,2.73937,3650.5,3649.3,0.7621]
["bitfinex","ETHUSD",1736148726253,2.73937,3650.5,3649.5,0.70368119]
["bitfinex","ETHUSD",1736148726451,0.7677,3650.4,3649.5,0.70368119]
["bitfinex","ETHUSD",1736148726763,0.7677,3650.4,3649.5,0.03446719]
["bitfinex","ETHUSD",1736148727125,0.7677,3650.4,3649.3,1.31560361]
["bitfinex","ETHUSD",1736148727353,0.7677,3650.4,3649.6,0.03439599]
["bitfinex","ETHUSD",1736148727521,0.7677,3650.4,3649.4,0.03453839]
["bitfinex","ETHUSD",1736148727728,0.7677,3650.4,3649.7,0.0343248]
["bitfinex","ETHUSD",1736148727926,0.7677,3650.4,3649.3,1.31560361]
["bitfinex","ETHUSD",1736148728125,2.73957,3650.2,3649.8,0.03425361]
["bitfinex","ETHUSD",1736148728318,3.49756,3650.1,3649.1,0.55383265]
["bitfinex","ETHUSD",1736148728518,0.7579,3650.0,3649.1,0.55383265]
["bitfinex","ETHUSD",1736148728739,0.7579,3650.0,3649.2,0.02837439]
["bitfinex","ETHUSD",1736148729055,2.7398,3649.9,3649.2,0.02837439]
["bitfinex","ETHUSD",1736148729852,3.10177,3649.9,3649.2,0.02837439]
["bitfinex","ETHUSD",1736148730038,0.7738,3649.8,3649.2,0.02837439]
["bitfinex","ETHUSD",1736148730768,2.73995,3649.7,3648.9,0.55915216]
["bitfinex","ETHUSD",1736148731067,0.7738,3649.8,3648.9,0.55915216]
["bitfinex","ETHUSD",1736148731273,0.7738,3649.8,3649.0,0.02864305]
["bitfinex","ETHUSD",1736148731418,0.35136,3649.7,3649.0,0.02864305]
["bitfinex","ETHUSD",1736148732144,0.122,3650.1,3649.0,0.02864305]
["bitfinex","ETHUSD",1736148732145,2.74004,3649.6,3649.0,0.02864305]
["bitfinex","ETHUSD",1736148732340,0.7554,3649.7,3649.0,0.02864305]
["bitfinex","ETHUSD",1736148732661,0.8003,3649.2,3648.0,0.7516]
["bitfinex","ETHUSD",1736148732968,2.74041,3649.1,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148733829,0.8003,3649.2,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148734566,0.7707,3648.8,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148735141,0.122,3648.7,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148735353,2.741,3648.3,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148735588,3.537,3648.3,3648.2,0.02838663]
["bitfinex","ETHUSD",1736148735870,3.537,3648.3,3647.2,0.54921363]
["bitfinex","ETHUSD",1736148736175,0.3537,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1736148736346,3.09477,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1736148736841,3.87967,3648.2,3648.1,0.03145264]
["bitfinex","ETHUSD",1736148737272,3.87967,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736148738080,0.8183,3648.0,3646.9,0.56199497]
["bitfinex","ETHUSD",1736148738370,0.8183,3648.0,3647.0,0.02702757]
["bitfinex","ETHUSD",1736148738531,2.74135,3647.9,3647.0,0.02702757]
["bitfinex","ETHUSD",1736148738732,3.132685,3647.9,3646.8,0.54564802]
["bitfinex","ETHUSD",1736148738970,3.132685,3647.9,3647.1,0.02697529]
["bitfinex","ETHUSD",1736148739134,0.513335,3647.9,3646.9,0.02707986]
["bitfinex","ETHUSD",1736148739345,0.8183,3648.0,3647.2,0.02692301]
["bitfinex","ETHUSD",1736148739551,0.8183,3648.0,3647.3,2.74174]
["bitfinex","ETHUSD",1736148739976,0.8183,3648.0,3647.4,0.02681847]
["bitfinex","ETHUSD",1736148740703,0.8183,3648.0,3647.2,0.7514]
["bitfinex","ETHUSD",1736148740985,0.8183,3648.0,3647.5,0.0267662]
["bitfinex","ETHUSD",1736148741162,0.8183,3648.0,3647.2,0.7514]
["bitfinex","ETHUSD",1736148741365,0.8183,3648.0,3647.6,0.02671393]
["bitfinex","ETHUSD",1736148741657,0.7681,3648.6,3647.7,35.02666166]
["bitfinex","ETHUSD",1736148741864,0.7681,3648.6,3648.0,2.63323809]
["bitfinex","ETHUSD",1736148742069,0.7681,3649.1,3648.0,5.37444809]
["bitfinex","ETHUSD",1736148742256,0.7681,3649.1,3648.2,2.74107]
["bitfinex","ETHUSD",1736148742456,0.7681,3649.1,3648.3,5.40245824]
["bitfinex","ETHUSD",1736148742669,0.8272,3649.9,3648.5,0.7777]
["bitfinex","ETHUSD",1736148742870,0.122,3649.8,3648.7,2.74067]
["bitfinex","ETHUSD",1736148743171,3.122,3649.8,3648.8,0.0279503]
["bitfinex","ETHUSD",1736148743346,0.122,3649.8,3648.8,0.0279503]
["bitfinex","ETHUSD",1736148743620,2.86188,3649.8,3648.8,0.0279503]
["bitfinex","ETHUSD",1736148743778,0.93223181,3649.7,3648.9,35.0]
["bitfinex","ETHUSD",1736148743981,3.67218181,3649.7,3648.9,35.0]
["bitfinex","ETHUSD",1736148744279,3.67218181,3649.7,3649.0,0.02783838]
["bitfinex","ETHUSD",1736148746131,0.7756,3649.6,3649.0,0.02783838]
["bitfinex","ETHUSD",1736148746422,2.74027,3649.3,3649.0,0.02783838]
["bitfinex","ETHUSD",1736148746584,0.59103381,3649.3,3649.0,0.02783838]
["bitfinex","ETHUSD",1736148747011,3.5269,3650.5,3648.7,2.63323809]
["bitfinex","ETHUSD",1736148747218,2.7395,3650.3,3649.1,0.02778243]
["bitfinex","ETHUSD",1736148747418,2.73968,3650.1,3648.8,5.7685703]
["bitfinex","ETHUSD",1736148747618,0.7875,3650.2,3649.2,0.02768523]
["bitfinex","ETHUSD",1736148747824,3.13672381,3650.1,3648.8,3.0]
["bitfinex","ETHUSD",1736148748138,3.13672381,3650.1,3648.8,2.7406]
["bitfinex","ETHUSD",1736148748322,3.0303119,3650.1,3648.9,0.02761385]
["bitfinex","ETHUSD",1736148748489,2.73981,3649.9,3648.9,0.02761385]
["bitfinex","ETHUSD",1736148748822,0.65576219,3649.9,3648.7,2.74068]
["bitfinex","ETHUSD",1736148749023,3.13672381,3650.1,3649.0,0.02755789]
["bitfinex","ETHUSD",1736148749186,3.13672381,3650.1,3648.8,0.02766981]
["bitfinex","ETHUSD",1736148749397,2.73981,3649.9,3649.1,0.02750193]
["bitfinex","ETHUSD",1736148749903,3.13673381,3650.1,3649.2,0.02955721]
["bitfinex","ETHUSD",1736148750104,2.73966,3650.1,3649.1,0.7774]
["bitfinex","ETHUSD",1736148750305,0.7875,3650.2,3649.3,0.03195504]
["bitfinex","ETHUSD",1736148750490,0.9095,3650.2,3649.1,3.51778]
["bitfinex","ETHUSD",1736148750698,0.7875,3650.2,3649.2,0.02955721]
["bitfinex","ETHUSD",1736148750909,0.9522,3650.6,3649.3,0.64401953]
["bitfinex","ETHUSD",1736148751110,0.9522,3650.6,3649.3,0.67878509]
["bitfinex","ETHUSD",1736148751308,2.73935,3650.5,3649.4,35.0]
["bitfinex","ETHUSD",1736148751523,2.73935,3650.5,3649.4,35.55066157]
["bitfinex","ETHUSD",1736148751830,2.73935,3650.5,3649.5,2.74931382]
["bitfinex","ETHUSD",1736148752020,0.9522,3650.6,3649.5,2.74931382]
["bitfinex","ETHUSD",1736148752226,0.9522,3650.6,3649.5,0.0317379]
["bitfinex","ETHUSD",1736148752405,0.9522,3650.6,3649.6,35.0]
["bitfinex","ETHUSD",1736148752607,0.9522,3650.6,3649.6,37.74001]
["bitfinex","ETHUSD",1736148752808,0.8302,3650.6,3649.7,0.03448077]
["bitfinex","ETHUSD",1736148754027,3.56948,3650.6,3649.7,0.03448077]
["bitfinex","ETHUSD",1736148754195,0.62027181,3650.5,3649.7,0.03448077]
["bitfinex","ETHUSD",1736148754394,0.62027181,3650.5,3649.4,2.7401]
["bitfinex","ETHUSD",1736148754611,0.62027181,3650.5,3649.8,0.03440959]
["bitfinex","ETHUSD",1736148754935,0.62027181,3650.5,3649.9,0.0343384]
["bitfinex","ETHUSD",1736148755299,0.62027181,3650.5,3649.4,2.7401]
["bitfinex","ETHUSD",1736148755499,3.56948,3650.6,3649.5,2.75219908]
["bitfinex","ETHUSD",1736148756617,3.56948,3650.6,3649.5,5.49228908]
["bitfinex","ETHUSD",1736148757758,0.8302,3650.6,3649.6,2.73999]
["bitfinex","ETHUSD",1736148758060,0.122,3650.9,3649.8,2.73987]
["bitfinex","ETHUSD",1736148758402,0.122,3650.9,3649.9,0.03744897]
["bitfinex","ETHUSD",1736148759038,0.122,3650.9,3649.9,0.65990468]
["bitfinex","ETHUSD",1736148759240,0.7804,3651.3,3650.0,2.7397]
["bitfinex","ETHUSD",1736148759440,0.9024,3651.3,3650.3,0.7727]
["bitfinex","ETHUSD",1736148759601,2.73882,3651.2,3650.1,35.03729238]
["bitfinex","ETHUSD",1736148759957,0.364122,3651.1,3650.2,0.03721409]
["bitfinex","ETHUSD",1736148760444,0.7537,3650.8,3650.2,0.03721409]
["bitfinex","ETHUSD",1736148761964,0.7537,3650.8,3649.8,35.0]
["bitfinex","ETHUSD",1736148762124,0.7537,3650.8,3650.3,0.0403128]
["bitfinex","ETHUSD",1736148762319,0.7537,3650.8,3649.8,35.0]
["bitfinex","ETHUSD",1736148762659,0.8265,3651.2,3650.4,0.04022582]
["bitfinex","ETHUSD",1736148762983,0.8265,3651.2,3650.5,0.04013885]
["bitfinex","ETHUSD",1736148763124,0.8265,3651.2,3650.2,2.73955]
["bitfinex","ETHUSD",1736148763324,0.8265,3651.2,3650.6,0.04005188]
["bitfinex","ETHUSD",1736148763552,0.8265,3651.2,3650.2,2.73955]
["bitfinex","ETHUSD",1736148763754,2.7389,3651.1,3650.7,0.03996492]
["bitfinex","ETHUSD",1736148763976,0.8265,3651.2,3650.0,6.55371]
["bitfinex","ETHUSD",1736148764272,0.8265,3651.2,3650.8,0.03987796]
["bitfinex","ETHUSD",1736148764771,0.8265,3651.2,3650.4,35.0]
["bitfinex","ETHUSD",1736148764772,1.195211,3651.2,3650.4,35.0]
["bitfinex","ETHUSD",1736148764928,3.56533,3651.2,3650.8,0.03987796]
["bitfinex","ETHUSD",1736148765129,3.56533,3651.2,3650.4,35.0]
["bitfinex","ETHUSD",1736148765340,3.56533,3651.2,3650.8,0.03987796]
["bitfinex","ETHUSD",1736148765577,3.56533,3651.2,3650.3,0.778]
["bitfinex","ETHUSD",1736148765730,3.56533,3651.2,3650.8,0.03987796]
["bitfinex","ETHUSD",1736148765926,0.368733,3651.1,3650.3,0.778]
["bitfinex","ETHUSD",1736148766125,0.368733,3651.1,3650.8,0.03987796]
["bitfinex","ETHUSD",1736148766328,0.368733,3651.1,3650.3,0.778]
["bitfinex","ETHUSD",1736148766853,0.368733,3651.1,3650.4,0.04022582]
["bitfinex","ETHUSD",1736148767063,3.56533,3651.2,3650.4,0.04022582]
["bitfinex","ETHUSD",1736148767879,0.8265,3651.2,3650.4,0.04022582]
["bitfinex","ETHUSD",1736148769632,3.56533,3651.2,3650.4,0.04022582]
["bitfinex","ETHUSD",1736148770528,3.56533,3651.2,3650.3,35.778]
["bitfinex","ETHUSD",1736148770928,0.8265,3651.2,3650.3,0.81790889]
["bitfinex","ETHUSD",1736148771228,3.62717,3651.4,3650.3,4.09751889]
["bitfinex","ETHUSD",1736148771431,0.362717,3651.3,3650.4,37.73939]
["bitfinex","ETHUSD",1736148771739,0.7665,3651.4,3650.4,35.0]
["bitfinex","ETHUSD",1736148772061,0.7665,3651.4,3650.5,3.53802]
["bitfinex","ETHUSD",1736148772364,1.25347315,3651.6,3650.7,0.7987]
["bitfinex","ETHUSD",1736148772689,0.7665,3651.7,3650.8,37.73911]
["bitfinex","ETHUSD",1736148774043,0.74208147,3651.8,3651.0,0.8078]
["bitfinex","ETHUSD",1736148774653,0.74208147,3651.8,3651.1,35.0]
["bitfinex","ETHUSD",1736148774954,0.9423,3652.0,3651.0,3.54677]
["bitfinex","ETHUSD",1736148775159,0.53645602,3652.1,3651.2,3.55191]
["bitfinex","ETHUSD",1736148775484,3.9343,3652.3,3651.3,2.73874]
["bitfinex","ETHUSD",1736148775681,0.55597747,3652.0,3651.3,2.73874]
["bitfinex","ETHUSD",1736148775879,0.55597747,3652.0,3651.2,0.8131]
["bitfinex","ETHUSD",1736148776372,0.55597747,3652.0,3651.4,0.8131]
["bitfinex","ETHUSD",1736148777014,2.73801,3652.3,3651.4,0.8131]
["bitfinex","ETHUSD",1736148777297,0.8123,3652.5,3651.5,35.0]
["bitfinex","ETHUSD",1736148777812,0.122,3652.6,3651.6,0.7973]
["bitfinex","ETHUSD",1736148778160,0.7945,3652.9,3651.7,0.7973]
["bitfinex","ETHUSD",1736148778468,1.13147315,3653.0,3652.0,3.50008]
["bitfinex","ETHUSD",1736148778982,0.8172,3652.6,3651.8,35.0]
["bitfinex","ETHUSD",1736148779491,2.73794,3652.4,3651.7,0.7619]
["bitfinex","ETHUSD",1736148780205,3.55497,3652.6,3651.7,0.7619]
["bitfinex","ETHUSD",1736148782077,2.73762,3652.9,3651.7,0.7619]
["bitfinex","ETHUSD",1736148782285,0.350372,3652.8,3651.8,2.73836]
["bitfinex","ETHUSD",1736148782798,2.73762,3652.9,3651.8,2.73836]
["bitfinex","ETHUSD",1736148782998,2.73762,3652.9,3651.7,0.7619]
["bitfinex","ETHUSD",1736148782999,0.7661,3652.8,3651.7,0.7832]
["bitfinex","ETHUSD",1736148783300,2.73778,3652.6,3651.7,0.7832]
["bitfinex","ETHUSD",1736148783506,2.73771,3652.7,3651.7,0.7832]
["bitfinex","ETHUSD",1736148783795,0.350381,3652.6,3651.7,0.7832]
["bitfinex","ETHUSD",1736148784703,0.350381,3652.6,3651.6,2.7385]
["bitfinex","ETHUSD",1736148784704,0.7508,3652.4,3651.4,3.7999]
["bitfinex","ETHUSD",1736148784906,0.7508,3652.4,3651.4,0.7999]
["bitfinex","ETHUSD",1736148785365,2.73807,3652.2,3651.4,0.7999]
["bitfinex","ETHUSD",1736148786707,0.7508,3652.4,3651.4,0.7999]
["bitfinex","ETHUSD",1736148786901,1.42424191,3652.4,3651.4,3.53856]
["bitfinex","ETHUSD",1736148787082,0.472381,3652.6,3651.5,2.73858]
["bitfinex","ETHUSD",1736148787265,0.350381,3652.6,3651.6,3.53841]
["bitfinex","ETHUSD",1736148787470,1.25347315,3652.9,3651.8,2.73835]
["bitfinex","ETHUSD",1736148787700,1.25347315,3652.9,3651.9,0.7999]
["bitfinex","ETHUSD",1736148788406,1.13147315,3652.9,3652.1,0.7999]
["bitfinex","ETHUSD",1736148788709,3.86902315,3652.9,3652.1,0.7999]
["bitfinex","ETHUSD",1736148788920,0.7508,3652.8,3652.1,0.7999]
["bitfinex","ETHUSD",1736148789122,3.48843,3652.8,3652.1,0.7999]
["bitfinex","ETHUSD",1736148789629,5.63323809,3653.2,3652.1,0.7999]
["bitfinex","ETHUSD",1736148789630,2.73748,3653.0,3652.1,0.7999]
["bitfinex","ETHUSD",1736148789980,2.73748,3653.0,3651.4,5.37186809]
["bitfinex","ETHUSD",1736148789981,1.13147315,3653.3,3652.2,0.7502]
["bitfinex","ETHUSD",1736148790167,1.13147315,3653.3,3652.4,0.7502]
["bitfinex","ETHUSD",1736148791025,1.13147315,3653.3,3652.5,3.488]
["bitfinex","ETHUSD",1736148791177,0.005,3653.4,3652.5,3.488]
["bitfinex","ETHUSD",1736148791178,0.005,3653.4,3652.6,0.7676]
["bitfinex","ETHUSD",1736148791380,0.005,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1736148791720,0.005,3653.4,3652.6,0.7676]
["bitfinex","ETHUSD",1736148791885,0.005,3653.4,3652.7,0.350543]
["bitfinex","ETHUSD",1736148792473,0.005,3653.4,3652.6,0.7676]
["bitfinex","ETHUSD",1736148792775,2.73732,3653.2,3652.6,0.7676]
["bitfinex","ETHUSD",1736148793384,2.7422,3653.4,3652.6,0.7676]
["bitfinex","ETHUSD",1736148793986,0.005,3653.4,3652.6,0.7676]
["bitfinex","ETHUSD",1736148794522,0.005,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1736148794721,0.005,3653.4,3653.0,1.083054]
["bitfinex","ETHUSD",1736148795498,0.005,3653.4,3653.0,0.8093]
["bitfinex","ETHUSD",1736148796622,2.74218,3653.4,3652.3,0.8164]
["bitfinex","ETHUSD",1736148796824,2.73727,3653.3,3652.3,0.8164]
["bitfinex","ETHUSD",1736148797920,2.73734,3653.2,3652.3,0.8164]
["bitfinex","ETHUSD",1736148799743,2.7374,3653.1,3652.3,0.8164]
["bitfinex","ETHUSD",1736148799930,3.51167,3653.0,3652.3,0.8164]
["bitfinex","ETHUSD",1736148801214,0.7742,3653.0,3652.3,0.8164]
["bitfinex","ETHUSD",1736148801565,2.73755,3652.9,3652.3,0.8164]
["bitfinex","ETHUSD",1736148801765,0.7742,3653.0,3652.3,0.8164]
["bitfinex","ETHUSD",1736148802053,2.74224,3653.4,3652.3,0.8164]
["bitfinex","ETHUSD",1736148802054,0.005,3653.4,3652.3,0.8164]
["bitfinex","ETHUSD",1736148802217,0.005,3653.4,3652.4,2.73785]
["bitfinex","ETHUSD",1736148802422,0.005,3653.4,3652.6,0.7711]
["bitfinex","ETHUSD",1736148802857,0.005,3653.4,3652.6,3.50885]
["bitfinex","ETHUSD",1736148803157,0.005,3653.4,3652.8,2.73761]
["bitfinex","ETHUSD",1736148803396,0.005,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1736148803554,0.005,3653.4,3653.2,0.7711]
["bitfinex","ETHUSD",1736148803758,0.005,3653.4,3653.3,0.350848]
["bitfinex","ETHUSD",1736148806574,0.005,3653.4,3653.3,1.177848]
["bitfinex","ETHUSD",1736148806897,0.005,3653.4,3653.3,3.56425]
["bitfinex","ETHUSD",1736148809089,0.005,3653.4,3653.3,0.827]
["bitfinex","ETHUSD",1736148810504,0.005,3653.4,3653.3,3.56425]
["bitfinex","ETHUSD",1736148812320,0.005,3653.4,3653.3,0.827]
["bitfinex","ETHUSD",1736148813608,0.005,3653.4,3653.0,0.8138]
["bitfinex","ETHUSD",1736148814182,0.005,3653.4,3652.8,0.8138]
["bitfinex","ETHUSD",1736148814436,0.359483,3653.4,3652.2,0.8138]
["bitfinex","ETHUSD",1736148814663,2.73725,3653.3,3652.2,0.8138]
["bitfinex","ETHUSD",1736148814924,0.005,3653.4,3652.2,0.8138]
["bitfinex","ETHUSD",1736148815100,0.8028,3653.3,3652.2,0.8138]
["bitfinex","ETHUSD",1736148815300,2.73739,3653.2,3652.2,0.8138]
["bitfinex","ETHUSD",1736148816283,2.73758,3652.9,3652.2,0.8138]
["bitfinex","ETHUSD",1736148816482,2.74219,3653.4,3651.8,0.8051]
["bitfinex","ETHUSD",1736148816483,1.049058,3652.8,3651.8,0.8051]
["bitfinex","ETHUSD",1736148816728,0.7753,3652.8,3651.8,0.8051]
["bitfinex","ETHUSD",1736148817406,2.73779,3652.6,3651.8,0.8051]
["bitfinex","ETHUSD",1736148818600,0.7753,3652.8,3651.8,0.8051]
["bitfinex","ETHUSD",1736148818811,2.7377,3652.7,3651.2,0.7528]
["bitfinex","ETHUSD",1736148819007,2.73796,3652.4,3651.2,3.49162]
["bitfinex","ETHUSD",1736148819202,2.73796,3652.4,3651.3,0.66661479]
["bitfinex","ETHUSD",1736148819410,0.8187,3652.3,3651.3,0.66661479]
["bitfinex","ETHUSD",1736148819596,2.73816,3652.1,3651.2,0.7528]
["bitfinex","ETHUSD",1736148819909,0.8187,3652.3,3651.2,0.7528]
["bitfinex","ETHUSD",1736148820632,2.73822,3652.1,3651.2,0.7528]
["bitfinex","ETHUSD",1736148820785,0.355692,3652.0,3651.2,0.7528]
["bitfinex","ETHUSD",1736148821226,2.73822,3652.1,3651.2,0.7528]
["bitfinex","ETHUSD",1736148822230,2.73825,3652.0,3651.2,0.7528]
["bitfinex","ETHUSD",1736148822414,0.8187,3652.3,3651.2,0.7528]
["bitfinex","ETHUSD",1736148822415,2.73808,3652.2,3651.2,0.7528]
["bitfinex","ETHUSD",1736148824148,1.25347315,3652.5,3651.3,0.7995]
["bitfinex","ETHUSD",1736148824443,1.13147315,3652.5,3651.6,2.73852]
["bitfinex","ETHUSD",1736148824655,1.13147315,3652.6,3651.7,2.73842]
["bitfinex","ETHUSD",1736148825966,2.73757,3652.9,3651.8,0.7907]
["bitfinex","ETHUSD",1736148826146,1.3184,3652.8,3651.4,0.34327381]
["bitfinex","ETHUSD",1736148826335,1.3184,3652.8,3651.5,0.7907]
["bitfinex","ETHUSD",1736148826336,2.73779,3652.6,3651.5,0.7907]
["bitfinex","ETHUSD",1736148826942,2.73779,3652.6,3651.5,3.52928]
["bitfinex","ETHUSD",1736148827121,0.7684,3652.8,3651.9,0.7907]
["bitfinex","ETHUSD",1736148829726,3.50603,3652.8,3651.9,0.7907]
["bitfinex","ETHUSD",1736148829931,2.73747,3653.0,3651.9,0.7907]
["bitfinex","ETHUSD",1736148830157,2.73747,3653.0,3651.9,3.52899]
["bitfinex","ETHUSD",1736148831236,0.55,3653.0,3651.9,0.7907]
["bitfinex","ETHUSD",1736148831850,2.73765,3652.8,3651.9,0.7907]
["bitfinex","ETHUSD",1736148832963,0.8053,3653.1,3652.0,2.73822]
["bitfinex","ETHUSD",1736148833161,1.9334739,3653.1,3652.2,0.7869]
["bitfinex","ETHUSD",1736148834453,2.73732,3653.2,3652.2,0.7869]
["bitfinex","ETHUSD",1736148836312,1.92487315,3653.4,3652.4,2.73789]
["bitfinex","ETHUSD",1736148836513,1.13647315,3653.4,3652.5,0.8133]
["bitfinex","ETHUSD",1736148836742,1.13647315,3653.4,3652.7,0.8133]
["bitfinex","ETHUSD",1736148837117,0.005,3653.4,3652.7,0.8133]
["bitfinex","ETHUSD",1736148842385,0.8325,3653.4,3652.4,0.8031]
["bitfinex","ETHUSD",1736148842590,2.73754,3653.0,3652.4,0.8031]
["bitfinex","ETHUSD",1736148842743,0.55,3653.2,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148842943,2.73756,3652.9,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148843141,2.73767,3652.8,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148843375,0.8275,3652.8,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148843958,3.56513,3652.8,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148844487,0.672,3652.7,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148844694,4.10782,3652.4,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148847076,6.44770099,3652.4,3652.3,0.01683887]
["bitfinex","ETHUSD",1736148847497,3.28802,3652.3,3651.2,0.7964]
["bitfinex","ETHUSD",1736148849277,3.28802,3652.3,3651.2,3.53518]
["bitfinex","ETHUSD",1736148849481,3.28802,3652.3,3651.2,3.888698]
["bitfinex","ETHUSD",1736148849881,0.8199,3652.4,3651.2,1.149918]
["bitfinex","ETHUSD",1736148850068,0.8199,3652.4,3651.4,2.73867]
["bitfinex","ETHUSD",1736148851486,0.8199,3652.4,3651.5,2.73857]
["bitfinex","ETHUSD",1736148851645,0.8199,3652.4,3651.6,0.7924]
["bitfinex","ETHUSD",1736148851842,1.487867,3652.4,3651.6,0.7924]
["bitfinex","ETHUSD",1736148852681,0.8199,3652.4,3651.6,0.7924]
["bitfinex","ETHUSD",1736148852855,0.356513,3652.8,3651.6,0.7924]
["bitfinex","ETHUSD",1736148852856,0.9526,3652.8,3651.7,2.73844]
["bitfinex","ETHUSD",1736148853570,3.69024,3652.8,3651.7,2.73844]
["bitfinex","ETHUSD",1736148853775,0.78217132,3652.7,3651.7,2.73844]
["bitfinex","ETHUSD",1736148853994,3.51988132,3652.7,3651.7,2.73844]
["bitfinex","ETHUSD",1736148854581,3.51988132,3652.7,3651.6,0.7924]
["bitfinex","ETHUSD",1736148855286,3.51988132,3652.7,3651.6,3.53091]
["bitfinex","ETHUSD",1736148855473,0.78217132,3652.7,3651.7,2.73843]
["bitfinex","ETHUSD",1736148856363,0.78217132,3652.7,3651.7,3.09216235]
["bitfinex","ETHUSD",1736148858188,2.34231466,3652.6,3651.7,3.09216235]
["bitfinex","ETHUSD",1736148859485,3.47378781,3652.6,3651.7,2.73843]
["bitfinex","ETHUSD",1736148860058,0.8289,3652.5,3651.7,2.73843]
["bitfinex","ETHUSD",1736148860390,1.96037315,3652.5,3651.7,2.73843]
["bitfinex","ETHUSD",1736148861372,1.13147315,3652.5,3651.8,0.7582]
["bitfinex","ETHUSD",1736148861774,3.47378781,3652.4,3651.8,0.7582]
["bitfinex","ETHUSD",1736148862983,1.13147315,3652.5,3651.8,0.7582]
["bitfinex","ETHUSD",1736148864290,1.13147315,3652.4,3651.8,0.7582]
["bitfinex","ETHUSD",1736148865291,1.13147315,3652.4,3651.8,35.7582]
["bitfinex","ETHUSD",1736148865866,1.13147315,3652.5,3651.8,35.7582]
["bitfinex","ETHUSD",1736148868504,1.13147315,3652.4,3651.8,0.7582]
["bitfinex","ETHUSD",1736148868967,1.13147315,3652.4,3651.9,35.0]
["bitfinex","ETHUSD",1736148869897,3.47378781,3652.5,3651.9,35.0]
["bitfinex","ETHUSD",1736148870059,3.47378781,3652.5,3652.1,2.73808]
["bitfinex","ETHUSD",1736148870266,3.47378781,3652.5,3651.9,2.63967845]
["bitfinex","ETHUSD",1736148870464,3.47378781,3652.5,3651.9,0.7535]
["bitfinex","ETHUSD",1736148870768,3.47378781,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736148871173,1.13147315,3652.9,3652.1,0.7988]
["bitfinex","ETHUSD",1736148871366,1.13147315,3652.9,3652.1,3.43203809]
["bitfinex","ETHUSD",1736148871593,1.13147315,3652.9,3652.4,2.63323809]
["bitfinex","ETHUSD",1736148871777,1.13147315,3652.9,3652.6,0.7988]
["bitfinex","ETHUSD",1736148872183,1.13147315,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1736148872595,1.13647315,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1736148872799,1.13647315,3653.4,3652.8,37.73762]
["bitfinex","ETHUSD",1736148873971,0.94342196,3653.4,3652.8,37.73762]
["bitfinex","ETHUSD",1736148874307,0.94342196,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736148874464,1.39814555,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736148874668,1.39814555,3653.4,3652.4,2.73791]
["bitfinex","ETHUSD",1736148874885,1.39814555,3653.4,3652.4,3.29462091]
["bitfinex","ETHUSD",1736148875082,0.8163,3653.3,3652.4,0.55671091]
["bitfinex","ETHUSD",1736148875905,0.8163,3653.3,3652.3,35.8226]
["bitfinex","ETHUSD",1736148876109,0.005,3653.4,3652.8,0.8226]
["bitfinex","ETHUSD",1736148876626,0.005,3653.4,3652.8,3.5602]
["bitfinex","ETHUSD",1736148876779,0.93796832,3653.2,3652.9,2.73749]
["bitfinex","ETHUSD",1736148877470,0.005,3653.4,3652.9,2.73749]
["bitfinex","ETHUSD",1736148879677,0.005,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736148880911,0.005,3653.4,3653.1,0.7878]
["bitfinex","ETHUSD",1736148881111,0.005,3653.4,3653.3,5.37048809]
["bitfinex","ETHUSD",1736148881475,0.005,3653.4,3653.3,6.16988809]
["bitfinex","ETHUSD",1736148882230,0.005,3653.4,3653.3,0.7994]
["bitfinex","ETHUSD",1736148882423,0.005,3653.4,3653.0,35.7994]
["bitfinex","ETHUSD",1736148882571,0.005,3653.4,3653.0,38.51697592]
["bitfinex","ETHUSD",1736148882777,0.005,3653.4,3653.0,3.51697592]
["bitfinex","ETHUSD",1736148883078,0.005,3653.4,3653.0,0.7994]
["bitfinex","ETHUSD",1736148883322,0.005,3653.4,3653.0,38.53686]
["bitfinex","ETHUSD",1736148884872,0.005,3653.4,3653.0,35.7994]
["bitfinex","ETHUSD",1736148885808,0.005,3653.4,3653.1,2.73739]
["bitfinex","ETHUSD",1736148886976,0.005,3653.4,3653.2,35.0]
["bitfinex","ETHUSD",1736148887182,0.005,3653.4,3653.3,2.71757592]
["bitfinex","ETHUSD",1736148887379,0.005,3653.4,3652.9,0.53885964]
["bitfinex","ETHUSD",1736148887703,0.005,3653.4,3652.7,2.73769]
["bitfinex","ETHUSD",1736148887907,0.005,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736148888297,0.005,3653.4,3653.0,37.73745]
["bitfinex","ETHUSD",1736148889316,0.005,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1736148889481,0.005,3653.4,3653.2,2.71757592]
["bitfinex","ETHUSD",1736148890190,0.005,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736148890622,0.005,3653.4,3653.1,0.8253]
["bitfinex","ETHUSD",1736148891890,0.005,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1736148892410,0.005,3653.4,3653.1,0.8253]
["bitfinex","ETHUSD",1736148892724,0.005,3653.4,3653.1,3.56269]
["bitfinex","ETHUSD",1736148893020,0.005,3653.4,3653.2,2.71757592]
["bitfinex","ETHUSD",1736148894819,0.005,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1736148899926,0.005,3653.4,3653.1,3.56269]
["bitfinex","ETHUSD",1736148900733,0.005,3653.4,3652.9,2.73752]
["bitfinex","ETHUSD",1736148900915,0.005,3653.4,3652.7,0.8204]
["bitfinex","ETHUSD",1736148901131,0.8182,3653.3,3652.4,3.55828]
["bitfinex","ETHUSD",1736148901295,0.8182,3653.3,3652.5,0.61915181]
["bitfinex","ETHUSD",1736148901796,0.8066,3653.0,3651.9,1.14303397]
["bitfinex","ETHUSD",1736148902030,0.8066,3653.0,3651.9,4.70065162]
["bitfinex","ETHUSD",1736148902593,0.8066,3653.0,3651.9,1.70065162]
["bitfinex","ETHUSD",1736148902799,0.8089,3652.5,3651.9,1.14303397]
["bitfinex","ETHUSD",1736148902999,1.218557,3652.5,3651.5,2.74506353]
["bitfinex","ETHUSD",1736148903233,0.8089,3652.5,3651.5,2.74506353]
["bitfinex","ETHUSD",1736148904223,0.8089,3652.5,3651.6,0.53805885]
["bitfinex","ETHUSD",1736148904424,0.8089,3652.5,3651.8,2.73837]
["bitfinex","ETHUSD",1736148904725,0.8089,3652.5,3651.9,2.73828]
["bitfinex","ETHUSD",1736148905310,0.8089,3652.5,3651.6,0.53805885]
["bitfinex","ETHUSD",1736148905311,0.8089,3652.5,3651.6,3.27653885]
["bitfinex","ETHUSD",1736148905534,0.8089,3652.5,3651.7,0.59162705]
["bitfinex","ETHUSD",1736148905722,0.8089,3652.5,3651.7,3.33006705]
["bitfinex","ETHUSD",1736148906322,0.8089,3652.5,3651.7,3.22486514]
["bitfinex","ETHUSD",1736148906523,0.8089,3652.5,3652.0,2.73821]
["bitfinex","ETHUSD",1736148907438,0.8089,3652.5,3651.7,5.96324514]
["bitfinex","ETHUSD",1736148907741,0.8089,3652.5,3651.8,3.66298275]
["bitfinex","ETHUSD",1736148907899,0.8089,3652.5,3651.9,2.73824]
["bitfinex","ETHUSD",1736148910936,0.8089,3652.5,3651.6,0.53805885]
["bitfinex","ETHUSD",1736148911137,0.8089,3652.5,3651.8,2.73835]
["bitfinex","ETHUSD",1736148911539,0.8089,3652.5,3651.6,0.53805885]
["bitfinex","ETHUSD",1736148911705,0.8089,3652.5,3651.6,2.73849]
["bitfinex","ETHUSD",1736148915856,0.55,3652.3,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148916426,0.814,3652.2,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148923268,0.7528,3652.6,3651.9,2.73823]
["bitfinex","ETHUSD",1736148923436,0.7528,3652.6,3651.7,2.63323809]
["bitfinex","ETHUSD",1736148923633,0.7528,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1736148924971,0.7528,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1736148925131,0.7528,3652.6,3651.7,2.63323809]
["bitfinex","ETHUSD",1736148925336,0.7528,3652.6,3651.8,2.73836]
["bitfinex","ETHUSD",1736148925760,0.7528,3652.6,3651.7,0.62040316]
["bitfinex","ETHUSD",1736148926069,0.7528,3652.6,3651.6,2.7385]
["bitfinex","ETHUSD",1736148927270,0.7528,3652.6,3651.7,0.54786185]
["bitfinex","ETHUSD",1736148927836,0.7528,3652.6,3651.8,2.73835]
["bitfinex","ETHUSD",1736148928060,0.7528,3652.6,3651.9,2.73827]
["bitfinex","ETHUSD",1736148928375,0.7528,3652.6,3651.9,0.7727]
["bitfinex","ETHUSD",1736148928541,4.13147315,3653.1,3651.9,0.7727]
["bitfinex","ETHUSD",1736148928542,0.7752,3653.0,3652.0,3.02861808]
["bitfinex","ETHUSD",1736148929235,0.7752,3653.0,3652.2,2.73805]
["bitfinex","ETHUSD",1736148929763,0.7752,3653.0,3651.9,3.51093]
["bitfinex","ETHUSD",1736148929939,0.7752,3653.0,3651.9,2.73823]
["bitfinex","ETHUSD",1736148931359,3.51268,3653.0,3651.9,2.73823]
["bitfinex","ETHUSD",1736148931698,0.7569,3652.9,3651.9,3.41272299]
["bitfinex","ETHUSD",1736148932681,0.7569,3652.9,3652.0,0.07387509]
["bitfinex","ETHUSD",1736148933040,0.7569,3652.9,3651.9,3.41272299]
["bitfinex","ETHUSD",1736148936688,0.7569,3652.9,3652.0,2.73819]
["bitfinex","ETHUSD",1736148936857,0.7569,3652.9,3652.0,2.81106569]
["bitfinex","ETHUSD",1736148937275,0.7569,3652.9,3652.0,3.47773155]
["bitfinex","ETHUSD",1736148937590,0.7569,3652.9,3652.2,2.73806]
["bitfinex","ETHUSD",1736148937795,0.7569,3652.9,3652.3,2.73797]
["bitfinex","ETHUSD",1736148937947,0.7569,3652.9,3652.3,2.81068505]
["bitfinex","ETHUSD",1736148940247,0.7569,3652.9,3652.3,0.07271505]
["bitfinex","ETHUSD",1736148940732,0.7569,3652.9,3652.4,0.07251554]
["bitfinex","ETHUSD",1736148940897,0.7569,3652.9,3652.1,2.73814]
["bitfinex","ETHUSD",1736148941099,0.7569,3652.9,3652.5,0.07246201]
["bitfinex","ETHUSD",1736148941309,0.7569,3652.9,3652.1,3.6979374]
["bitfinex","ETHUSD",1736148941517,0.7569,3652.9,3652.6,0.07240847]
["bitfinex","ETHUSD",1736148941949,0.7569,3652.9,3652.1,3.6979374]
["bitfinex","ETHUSD",1736148942249,0.7569,3652.9,3652.7,0.07235494]
["bitfinex","ETHUSD",1736148942410,0.7569,3652.9,3652.1,3.6979374]
["bitfinex","ETHUSD",1736148942616,0.7569,3652.9,3652.8,0.07210141]
["bitfinex","ETHUSD",1736148942840,0.7569,3652.9,3652.1,3.6979374]
["bitfinex","ETHUSD",1736148943043,0.7569,3652.9,3652.1,0.9597974]
["bitfinex","ETHUSD",1736148943205,0.7569,3652.9,3652.2,2.81048263]
["bitfinex","ETHUSD",1736148944806,0.7569,3652.9,3652.2,0.07242263]
["bitfinex","ETHUSD",1736148945007,0.7694,3652.8,3652.2,0.07242263]
["bitfinex","ETHUSD",1736148945320,0.7694,3652.8,3651.8,6.55995]
["bitfinex","ETHUSD",1736148945521,0.7694,3652.8,3652.3,0.07236908]
["bitfinex","ETHUSD",1736148945732,0.7694,3652.8,3651.9,2.73828]
["bitfinex","ETHUSD",1736148946209,0.7694,3652.8,3652.0,0.07252972]
["bitfinex","ETHUSD",1736148946732,0.7691,3652.6,3652.0,0.07252972]
["bitfinex","ETHUSD",1736148947105,0.86852024,3652.6,3652.0,0.07252972]
["bitfinex","ETHUSD",1736148947303,0.7691,3652.5,3652.0,0.07252972]
["bitfinex","ETHUSD",1736148947539,0.757,3652.3,3651.5,1.69253723]
["bitfinex","ETHUSD",1736148947742,0.757,3652.3,3652.1,0.07257989]
["bitfinex","ETHUSD",1736148947941,0.757,3652.3,3651.5,0.54950326]
["bitfinex","ETHUSD",1736148948120,0.757,3652.3,3652.2,0.07248407]
["bitfinex","ETHUSD",1736148948322,0.757,3652.3,3651.5,0.54950326]
["bitfinex","ETHUSD",1736148948518,0.757,3652.3,3652.2,0.07248407]
["bitfinex","ETHUSD",1736148949046,0.757,3652.3,3651.5,0.54950326]
["bitfinex","ETHUSD",1736148949047,3.48041603,3652.2,3651.5,0.54950326]
["bitfinex","ETHUSD",1736148949421,3.48041603,3652.2,3651.6,0.0728054]
["bitfinex","ETHUSD",1736148950564,0.757,3652.1,3651.6,0.0728054]
["bitfinex","ETHUSD",1736148952266,0.757,3652.1,3651.6,0.40890327]
["bitfinex","ETHUSD",1736148952929,0.757,3652.1,3651.6,3.14739327]
["bitfinex","ETHUSD",1736148953134,1.13147315,3652.2,3651.8,2.73831]
["bitfinex","ETHUSD",1736148953706,1.13147315,3652.2,3651.9,0.07264472]
["bitfinex","ETHUSD",1736148954230,2.34889272,3652.3,3651.9,0.07264472]
["bitfinex","ETHUSD",1736148955257,0.7903,3652.1,3651.9,0.07264472]
["bitfinex","ETHUSD",1736148955458,0.7903,3652.1,3651.5,3.28803326]
["bitfinex","ETHUSD",1736148955967,0.7903,3652.1,3651.6,0.0728054]
["bitfinex","ETHUSD",1736148961040,1.13147315,3652.3,3651.6,0.0728054]
["bitfinex","ETHUSD",1736148961041,0.55,3652.2,3651.6,0.0728054]
["bitfinex","ETHUSD",1736148961369,3.53035,3652.1,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148961572,0.7922,3652.1,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148961887,0.7922,3652.1,3651.6,0.07317808]
["bitfinex","ETHUSD",1736148962084,3.1396666,3652.1,3651.6,0.07317808]
["bitfinex","ETHUSD",1736148962263,1.13147315,3652.0,3651.9,2.7383]
["bitfinex","ETHUSD",1736148962661,1.13147315,3652.0,3651.9,2.81131741]
["bitfinex","ETHUSD",1736148963367,1.13147315,3652.7,3651.9,0.07301741]
["bitfinex","ETHUSD",1736148963554,1.13147315,3652.7,3652.0,2.73822]
["bitfinex","ETHUSD",1736148963754,1.13147315,3652.7,3652.0,2.81118385]
["bitfinex","ETHUSD",1736148965486,0.93928625,3652.5,3652.0,2.81118385]
["bitfinex","ETHUSD",1736148966299,1.13147315,3652.7,3652.0,2.81118385]
["bitfinex","ETHUSD",1736148967295,1.13147315,3652.7,3652.1,2.73812]
["bitfinex","ETHUSD",1736148967499,1.13147315,3652.7,3652.2,3.08186764]
["bitfinex","ETHUSD",1736148967705,1.92367315,3652.6,3652.2,3.08186764]
["bitfinex","ETHUSD",1736148968198,1.92367315,3652.6,3652.3,0.07280321]
["bitfinex","ETHUSD",1736148968398,1.13147315,3652.6,3652.3,0.07280321]
["bitfinex","ETHUSD",1736148968750,1.13147315,3652.6,3652.2,3.88356764]
["bitfinex","ETHUSD",1736148968904,1.13147315,3652.6,3652.4,0.07274967]
["bitfinex","ETHUSD",1736148969107,0.7933,3652.9,3652.4,0.07274967]
["bitfinex","ETHUSD",1736148969400,0.7933,3652.9,3652.5,0.07269613]
["bitfinex","ETHUSD",1736148969790,0.7933,3652.9,3652.3,0.65168057]
["bitfinex","ETHUSD",1736148969992,0.7933,3652.9,3652.6,0.0726426]
["bitfinex","ETHUSD",1736148970203,0.7933,3652.9,3652.2,3.88356764]
["bitfinex","ETHUSD",1736148970204,0.7933,3652.9,3652.2,3.53975]
["bitfinex","ETHUSD",1736148970379,0.93952493,3652.8,3652.7,0.07258907]
["bitfinex","ETHUSD",1736148970575,0.93952493,3652.8,3652.2,3.53975]
["bitfinex","ETHUSD",1736148970779,0.93952493,3652.8,3652.7,0.07258907]
["bitfinex","ETHUSD",1736148970993,0.7506,3652.7,3651.8,3.28724879]
["bitfinex","ETHUSD",1736148971380,2.15982269,3652.7,3651.8,0.54889879]
["bitfinex","ETHUSD",1736148971578,2.15982269,3652.7,3651.9,2.73829]
["bitfinex","ETHUSD",1736148971889,1.40922269,3652.7,3652.3,3.39133809]
["bitfinex","ETHUSD",1736148972092,1.40922269,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1736148972495,1.40922269,3652.7,3652.6,3.54667]
["bitfinex","ETHUSD",1736148972820,1.69794077,3652.7,3652.6,4.43845481]
["bitfinex","ETHUSD",1736148974022,3.48621942,3653.3,3652.6,1.70068481]
["bitfinex","ETHUSD",1736148974222,3.48621942,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736148975097,1.13661764,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1736148976479,0.005,3653.4,3652.8,2.73762]
["bitfinex","ETHUSD",1736148976715,0.29003584,3653.4,3652.6,3.54666]
["bitfinex","ETHUSD",1736148977017,0.005,3653.4,3652.6,0.8089]
["bitfinex","ETHUSD",1736148977227,0.005,3653.4,3652.7,2.73768]
["bitfinex","ETHUSD",1736148977703,0.005,3653.4,3652.6,0.8089]
["bitfinex","ETHUSD",1736148978016,0.005,3653.4,3652.4,2.63323809]
["bitfinex","ETHUSD",1736148978017,0.7642,3653.3,3652.4,0.53989033]
["bitfinex","ETHUSD",1736148978516,0.95478176,3653.3,3652.4,0.53989033]
["bitfinex","ETHUSD",1736148978882,1.89385858,3653.3,3652.4,0.53989033]
["bitfinex","ETHUSD",1736148979116,1.89385858,3653.3,3652.3,2.73794]
["bitfinex","ETHUSD",1736148979418,1.3069,3653.2,3652.3,0.55446715]
["bitfinex","ETHUSD",1736148979618,2.73771,3652.7,3651.9,1.14303397]
["bitfinex","ETHUSD",1736148979917,0.7982,3652.6,3651.8,1.90313397]
["bitfinex","ETHUSD",1736148980718,0.7982,3652.6,3651.8,0.7601]
["bitfinex","ETHUSD",1736148981622,0.7982,3652.6,3651.8,0.55830316]
["bitfinex","ETHUSD",1736148982181,1.13661764,3652.9,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148982182,0.7985,3652.5,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148982402,0.7985,3652.2,3651.5,0.00649353]
["bitfinex","ETHUSD",1736148985007,0.7985,3652.2,3651.6,2.7385]
["bitfinex","ETHUSD",1736148985732,0.7985,3652.2,3651.7,2.73843]
["bitfinex","ETHUSD",1736148986082,0.7985,3652.2,3651.8,0.07293648]
["bitfinex","ETHUSD",1736148986288,0.7985,3652.2,3651.5,2.74508353]
["bitfinex","ETHUSD",1736148986488,0.7985,3652.2,3651.6,0.07304359]
["bitfinex","ETHUSD",1736148986684,0.7985,3652.2,3651.6,2.81154359]
["bitfinex","ETHUSD",1736148987054,0.7985,3652.2,3651.7,2.7384]
["bitfinex","ETHUSD",1736148987337,0.7985,3652.2,3651.8,0.07293648]
["bitfinex","ETHUSD",1736148987546,0.7985,3652.2,3651.9,2.73823]
["bitfinex","ETHUSD",1736148987837,0.7961,3652.5,3651.9,2.81111292]
["bitfinex","ETHUSD",1736148990508,0.7961,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1736148990757,0.7961,3652.5,3652.1,0.07283345]
["bitfinex","ETHUSD",1736148991440,1.13661764,3652.7,3651.9,0.31742666]
["bitfinex","ETHUSD",1736148991598,1.13661764,3652.7,3652.2,0.0727799]
["bitfinex","ETHUSD",1736148991939,1.13661764,3652.7,3652.3,0.07272636]
["bitfinex","ETHUSD",1736148992149,0.7986,3652.8,3652.1,2.7381]
["bitfinex","ETHUSD",1736148992305,0.7986,3652.8,3652.4,0.07267282]
["bitfinex","ETHUSD",1736148992638,0.7986,3652.8,3651.9,0.31742666]
["bitfinex","ETHUSD",1736148992843,0.7986,3652.8,3652.5,0.07261928]
["bitfinex","ETHUSD",1736148993014,0.7986,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1736148993218,0.7986,3652.8,3652.6,0.07256575]
["bitfinex","ETHUSD",1736148993414,0.7986,3652.8,3652.5,0.07261928]
["bitfinex","ETHUSD",1736148993629,0.7986,3652.8,3652.4,2.73792]
["bitfinex","ETHUSD",1736148993943,0.7986,3652.8,3652.5,0.07261928]
["bitfinex","ETHUSD",1736148995828,0.7986,3652.8,3652.2,2.73805]
["bitfinex","ETHUSD",1736148996149,0.7986,3652.8,3652.2,3.63470882]
["bitfinex","ETHUSD",1736148996324,0.7986,3652.8,3652.3,0.07254196]
["bitfinex","ETHUSD",1736148996526,0.7986,3652.8,3652.2,3.63470882]
["bitfinex","ETHUSD",1736148996748,0.7986,3652.8,3652.4,0.07248842]
["bitfinex","ETHUSD",1736148996945,0.7986,3652.8,3652.2,0.89665882]
["bitfinex","ETHUSD",1736148997126,0.7986,3652.8,3652.5,0.07243488]
["bitfinex","ETHUSD",1736148997326,0.7986,3652.8,3652.6,2.73777]
["bitfinex","ETHUSD",1736148997525,1.96621764,3653.1,3652.6,0.07238135]
["bitfinex","ETHUSD",1736148997726,1.13661764,3653.1,3652.9,2.73753]
["bitfinex","ETHUSD",1736148998257,1.13661764,3653.1,3653.0,0.07216724]
["bitfinex","ETHUSD",1736148998411,0.8346,3653.4,3653.0,0.07216724]
["bitfinex","ETHUSD",1736148998412,1.97121764,3653.4,3653.0,0.07216724]
["bitfinex","ETHUSD",1736148998614,1.97121764,3653.4,3653.1,2.73738]
["bitfinex","ETHUSD",1736148998847,1.97121764,3653.4,3653.1,0.07183327]
["bitfinex","ETHUSD",1736148999234,1.97121764,3653.4,3652.9,2.73747]
["bitfinex","ETHUSD",1736148999430,1.97121764,3653.4,3653.2,0.07177975]
["bitfinex","ETHUSD",1736148999663,1.97121764,3653.4,3652.7,5.37086809]
["bitfinex","ETHUSD",1736148999830,1.97121764,3653.4,3652.8,0.5753279]
["bitfinex","ETHUSD",1736149000030,0.8346,3653.4,3652.9,2.73754]
["bitfinex","ETHUSD",1736149000542,0.8346,3653.4,3653.0,2.70512488]
["bitfinex","ETHUSD",1736149000543,0.005,3653.4,3653.0,2.70512488]
["bitfinex","ETHUSD",1736149000851,0.005,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1736149001056,0.005,3653.4,3653.0,2.70512488]
["bitfinex","ETHUSD",1736149001231,0.005,3653.4,3653.3,0.07165327]
["bitfinex","ETHUSD",1736149001432,0.005,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1736149001632,0.005,3653.4,3653.3,0.07165327]
["bitfinex","ETHUSD",1736149001957,0.005,3653.4,3653.3,5.44214136]
["bitfinex","ETHUSD",1736149003022,0.005,3653.4,3653.3,2.80890327]
["bitfinex","ETHUSD",1736149003235,0.005,3653.4,3653.3,0.07165327]
["bitfinex","ETHUSD",1736149003557,0.005,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1736149003760,0.005,3653.4,3653.3,0.07165327]
["bitfinex","ETHUSD",1736149004141,0.005,3653.4,3653.3,2.80890327]
["bitfinex","ETHUSD",1736149010138,0.00170455,3653.4,3653.3,2.80890327]
["bitfinex","ETHUSD",1736149015879,0.00170455,3653.4,3653.3,0.07165327]
["bitfinex","ETHUSD",1736149016449,0.00170455,3653.4,3653.1,0.54864099]
["bitfinex","ETHUSD",1736149016735,0.00170455,3653.4,3653.2,0.74495106]
["bitfinex","ETHUSD",1736149018879,0.7639,3653.3,3653.2,0.07145715]
["bitfinex","ETHUSD",1736149021299,0.7639,3653.3,3652.9,2.73752]
["bitfinex","ETHUSD",1736149021584,0.7639,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1736149021890,0.7639,3653.3,3653.0,2.80902419]
["bitfinex","ETHUSD",1736149025680,0.7639,3653.3,3653.0,0.07156419]
["bitfinex","ETHUSD",1736149026192,0.7639,3653.3,3653.1,0.07157597]
["bitfinex","ETHUSD",1736149026697,0.7639,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1736149027075,0.7639,3653.3,3652.8,0.07173654]
["bitfinex","ETHUSD",1736149027591,0.7639,3653.3,3652.9,0.07165229]
["bitfinex","ETHUSD",1736149028070,0.7639,3653.3,3652.7,2.73769]
["bitfinex","ETHUSD",1736149028462,0.7639,3653.3,3652.8,0.07170581]
["bitfinex","ETHUSD",1736149028993,0.7686,3653.3,3652.9,0.07165229]
["bitfinex","ETHUSD",1736149029156,0.7686,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149029360,0.7686,3653.3,3653.0,0.07159876]
["bitfinex","ETHUSD",1736149029572,1.11934346,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149029892,1.11934346,3653.3,3653.1,0.07154524]
["bitfinex","ETHUSD",1736149030073,1.11934346,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149030271,0.7686,3653.3,3653.2,0.07149172]
["bitfinex","ETHUSD",1736149030474,0.7686,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149030676,0.7686,3653.3,3653.2,0.07149172]
["bitfinex","ETHUSD",1736149030876,0.7686,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149031072,0.7686,3653.3,3653.2,0.07149172]
["bitfinex","ETHUSD",1736149031284,1.11934346,3653.3,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149031776,1.11934346,3653.3,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149033595,0.7612,3653.2,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149041376,0.93956238,3653.1,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149045585,1.89781764,3653.2,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149045586,0.7612,3653.2,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149046378,0.3597463,3653.2,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149046578,0.8176,3653.1,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149047510,1.3676,3652.9,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149047718,0.8176,3652.8,3652.7,0.07175934]
["bitfinex","ETHUSD",1736149047890,0.8176,3652.8,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149048925,0.410521,3652.8,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149049113,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149050018,0.8176,3652.7,3652.6,0.078273]
["bitfinex","ETHUSD",1736149050225,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149050427,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149050626,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149050812,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149051119,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149051348,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149051523,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149051724,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149051890,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149052428,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149052631,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149053338,0.8176,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149053490,0.8176,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149053909,1.65907386,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149054110,1.65567386,3652.7,3652.6,0.07829605]
["bitfinex","ETHUSD",1736149054302,1.65567386,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149055460,4.39337386,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149055798,6.74056068,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149056710,7.87584567,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149057934,6.74056068,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149059629,3.16138682,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149060729,3.71138682,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149060932,6.44908682,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149062851,7.58405495,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149064025,6.44908682,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149064236,7.20208514,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149064955,8.90002591,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149067955,11.90002591,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149070623,14.33260903,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149071882,12.07909571,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149073063,14.33260903,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149075867,14.45460903,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149079564,12.20109571,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149080966,12.0270998,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149082076,12.57759846,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149083276,12.20214115,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149087882,16.20771283,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149089169,13.39082117,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149090686,16.20771283,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149091470,10.04213449,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149091991,11.23081451,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149092758,15.34331451,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149093168,12.3534983,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149093950,10.64836684,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149094257,12.9152585,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149094462,9.3527585,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149094686,12.0904585,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149095082,13.42855933,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149095889,6.50217931,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149097382,4.22780778,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149098294,6.50217931,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149098586,9.23987931,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149099581,9.78239944,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149099886,7.04469944,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149100785,4.22780778,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149101352,4.22780778,3652.7,3652.6,0.81909158]
["bitfinex","ETHUSD",1736149101908,4.22780778,3652.7,3652.6,1.24659284]
["bitfinex","ETHUSD",1736149101909,4.62252999,3652.7,3652.6,1.24659284]
["bitfinex","ETHUSD",1736149103197,0.93887473,3652.7,3652.6,1.24659284]
["bitfinex","ETHUSD",1736149104276,2.12755475,3652.7,3652.6,0.07828468]
["bitfinex","ETHUSD",1736149104478,1.18868002,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149104999,2.73764,3652.8,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149105703,4.2300041,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149108313,2.34938314,3652.7,3652.6,0.78679158]
["bitfinex","ETHUSD",1736149108688,2.34938314,3652.7,3652.6,3.52456158]
["bitfinex","ETHUSD",1736149108904,2.34938314,3652.7,3652.6,3.94869938]
["bitfinex","ETHUSD",1736149109774,1.13696513,3653.0,3652.7,0.7803]
["bitfinex","ETHUSD",1736149110404,1.13696513,3653.0,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149110575,1.13696513,3653.0,3652.7,0.07143602]
["bitfinex","ETHUSD",1736149110778,0.55,3652.9,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149110978,2.73763,3652.8,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149112356,4.05417111,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149113058,8.14067111,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149113360,9.21077797,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149113745,9.38468155,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149115159,12.20157321,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149116424,12.32357321,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149119714,11.52477321,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149120502,10.98054162,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149122089,8.70788155,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149122278,11.70788155,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149122469,12.47908155,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149124381,18.20733424,3652.7,3652.6,0.00649158]
["bitfinex","ETHUSD",1736149124693,0.55,3652.4,3651.4,0.7928]
["bitfinex","ETHUSD",1736149124851,3.28792,3652.4,3651.5,0.353161]
["bitfinex","ETHUSD",1736149126602,1.13572006,3652.0,3651.5,0.353161]
["bitfinex","ETHUSD",1736149127900,2.07459479,3652.0,3651.5,0.353161]
["bitfinex","ETHUSD",1736149128402,2.07459479,3652.0,3651.4,0.7928]
["bitfinex","ETHUSD",1736149129502,3.4831337,3652.0,3651.4,0.7928]
["bitfinex","ETHUSD",1736149129893,3.4831337,3652.0,3651.1,0.7892]
["bitfinex","ETHUSD",1736149130080,1.18910382,3651.9,3651.1,3.52809]
["bitfinex","ETHUSD",1736149131826,0.93887473,3651.8,3651.1,3.52809]
["bitfinex","ETHUSD",1736149132112,0.93887473,3651.8,3651.2,0.40830776]
["bitfinex","ETHUSD",1736149132274,0.93887473,3651.8,3651.1,0.7892]
["bitfinex","ETHUSD",1736149134486,0.93887473,3651.8,3651.1,3.52809]
["bitfinex","ETHUSD",1736149134487,2.3468208,3651.8,3651.1,3.52809]
["bitfinex","ETHUSD",1736149135794,2.07459479,3651.9,3651.1,3.52809]
["bitfinex","ETHUSD",1736149136181,2.07459479,3651.9,3651.2,0.07289256]
["bitfinex","ETHUSD",1736149137117,0.93887473,3651.9,3651.2,0.07289256]
["bitfinex","ETHUSD",1736149143795,1.18910382,3651.6,3651.2,0.07289256]
["bitfinex","ETHUSD",1736149144102,1.18910382,3651.6,3650.8,0.8284]
["bitfinex","ETHUSD",1736149144302,1.18910382,3651.6,3651.3,0.07049722]
["bitfinex","ETHUSD",1736149144512,1.18910382,3651.6,3650.8,0.8284]
["bitfinex","ETHUSD",1736149144740,1.18910382,3651.6,3651.4,0.07047824]
["bitfinex","ETHUSD",1736149145032,2.82008545,3651.5,3650.8,0.8284]
["bitfinex","ETHUSD",1736149145217,2.34604307,3651.5,3650.8,0.8284]
["bitfinex","ETHUSD",1736149145407,0.7768,3651.3,3650.9,0.06853324]
["bitfinex","ETHUSD",1736149146024,0.7768,3651.3,3650.5,3.53793]
["bitfinex","ETHUSD",1736149146231,0.7768,3651.3,3651.0,0.06847966]
["bitfinex","ETHUSD",1736149146430,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149146630,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149146818,1.6595602,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149147021,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149147522,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149147832,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149148130,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149148327,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149148519,1.77313221,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149148721,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149148931,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149149098,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149149532,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149149733,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149149945,1.77313221,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149150099,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149150299,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149150510,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149151007,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149151207,1.18910382,3651.2,3651.1,0.06842608]
["bitfinex","ETHUSD",1736149151414,1.77313221,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149151733,1.18910382,3651.2,3650.5,0.7986]
["bitfinex","ETHUSD",1736149151929,1.18910382,3651.2,3650.6,0.068694]
["bitfinex","ETHUSD",1736149152130,0.7768,3651.3,3650.6,0.068694]
["bitfinex","ETHUSD",1736149152330,1.18910382,3651.2,3650.6,0.068694]
["bitfinex","ETHUSD",1736149153150,0.7768,3651.3,3650.6,0.068694]
["bitfinex","ETHUSD",1736149153299,1.13572006,3651.5,3650.8,0.8276]
["bitfinex","ETHUSD",1736149153695,1.13572006,3651.5,3650.9,0.06853324]
["bitfinex","ETHUSD",1736149154134,1.13572006,3651.5,3651.0,0.8072]
["bitfinex","ETHUSD",1736149154337,1.13572006,3651.5,3651.0,2.06478348]
["bitfinex","ETHUSD",1736149154501,1.13572006,3651.7,3651.1,0.20647835]
["bitfinex","ETHUSD",1736149154708,1.13572006,3651.7,3651.3,0.8072]
["bitfinex","ETHUSD",1736149155137,1.13572006,3651.7,3651.4,0.06826536]
["bitfinex","ETHUSD",1736149155637,1.94612006,3651.7,3651.4,0.06826536]
["bitfinex","ETHUSD",1736149155862,1.67298422,3651.6,3651.4,0.06826536]
["bitfinex","ETHUSD",1736149156021,4.41150422,3651.6,3650.8,0.8072]
["bitfinex","ETHUSD",1736149156339,4.41150422,3651.6,3650.9,0.06853324]
["bitfinex","ETHUSD",1736149156838,0.8104,3651.1,3650.9,0.06853324]
["bitfinex","ETHUSD",1736149157217,0.8104,3651.1,3650.4,1.35862694]
["bitfinex","ETHUSD",1736149157631,0.8104,3651.1,3650.5,0.0687476]
["bitfinex","ETHUSD",1736149158144,0.7702,3651.4,3650.5,0.0687476]
["bitfinex","ETHUSD",1736149158440,1.13242488,3651.3,3650.5,0.0687476]
["bitfinex","ETHUSD",1736149159813,0.93775477,3651.3,3650.5,2.8080876]
["bitfinex","ETHUSD",1736149160940,0.7702,3651.4,3650.5,2.8080876]
["bitfinex","ETHUSD",1736149162043,2.3440814,3651.3,3650.5,0.0687476]
["bitfinex","ETHUSD",1736149162938,2.3440814,3651.3,3650.4,1.35862694]
["bitfinex","ETHUSD",1736149163506,0.93775477,3651.3,3650.4,1.35862694]
["bitfinex","ETHUSD",1736149163742,0.93775477,3651.3,3650.5,0.40981069]
["bitfinex","ETHUSD",1736149164079,0.93775477,3651.3,3650.5,0.47872329]
["bitfinex","ETHUSD",1736149166042,3.67651477,3651.3,3650.5,0.47872329]
["bitfinex","ETHUSD",1736149166336,3.67651477,3651.3,3650.5,0.0689126]
["bitfinex","ETHUSD",1736149167626,0.93775477,3651.2,3650.5,0.0689126]
["bitfinex","ETHUSD",1736149168753,2.07172801,3651.3,3650.5,0.0689126]
["bitfinex","ETHUSD",1736149169954,1.4065082,3651.2,3650.5,0.0689126]
["bitfinex","ETHUSD",1736149170256,1.4065082,3651.2,3650.6,0.7846]
["bitfinex","ETHUSD",1736149170437,1.4065082,3651.2,3650.8,0.7846]
["bitfinex","ETHUSD",1736149170821,1.4065082,3651.2,3650.9,0.06869824]
["bitfinex","ETHUSD",1736149171350,0.93775477,3651.3,3650.9,0.06869824]
["bitfinex","ETHUSD",1736149172152,0.93775477,3651.3,3650.8,0.7846]
["bitfinex","ETHUSD",1736149172465,0.93775477,3651.3,3650.1,0.55513516]
["bitfinex","ETHUSD",1736149172466,0.93775477,3651.3,3651.1,0.7871]
["bitfinex","ETHUSD",1736149172817,2.07172801,3651.4,3651.2,0.0685375]
["bitfinex","ETHUSD",1736149173854,2.07172801,3651.4,3651.1,0.7871]
["bitfinex","ETHUSD",1736149174221,2.07172801,3651.6,3651.1,0.7871]
["bitfinex","ETHUSD",1736149175141,2.73869,3651.4,3650.5,0.8203]
["bitfinex","ETHUSD",1736149175363,2.73869,3651.4,3650.5,1.58022239]
["bitfinex","ETHUSD",1736149176455,2.34509744,3651.3,3650.5,1.58022239]
["bitfinex","ETHUSD",1736149176876,2.34509744,3651.3,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149177670,3.47907068,3651.3,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149179105,3.47907068,3651.4,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149180503,1.13397324,3651.3,3650.6,1.33596906]
["bitfinex","ETHUSD",1736149183072,1.13397324,3651.3,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149183983,2.07172801,3651.3,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149184289,0.7666,3651.1,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149184675,0.7666,3651.1,3650.7,0.06883228]
["bitfinex","ETHUSD",1736149184874,1.90057324,3651.1,3650.7,0.06883228]
["bitfinex","ETHUSD",1736149185073,1.90057324,3651.1,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149185376,1.90057324,3651.1,3650.8,0.06877869]
["bitfinex","ETHUSD",1736149185589,1.13397324,3651.1,3650.8,0.06877869]
["bitfinex","ETHUSD",1736149185978,0.93775477,3651.0,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149186283,0.93775477,3651.0,3650.9,0.06872511]
["bitfinex","ETHUSD",1736149186484,0.93775477,3651.0,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149186684,0.93775477,3651.0,3650.6,0.95997482]
["bitfinex","ETHUSD",1736149187050,0.93775477,3651.0,3650.7,0.06883228]
["bitfinex","ETHUSD",1736149187488,2.07172801,3651.2,3650.6,0.95997482]
["bitfinex","ETHUSD",1736149187698,2.07172801,3651.2,3650.8,0.06877869]
["bitfinex","ETHUSD",1736149187875,2.07172801,3651.2,3650.7,0.06883228]
["bitfinex","ETHUSD",1736149188077,2.07172801,3651.2,3650.9,0.06872511]
["bitfinex","ETHUSD",1736149188405,2.07172801,3651.2,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149188605,2.07172801,3651.2,3651.0,0.06867153]
["bitfinex","ETHUSD",1736149188803,2.07172801,3651.2,3650.6,0.95997482]
["bitfinex","ETHUSD",1736149188804,2.07172801,3651.1,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149189930,0.93775477,3651.0,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149192291,0.93775477,3651.0,3650.6,3.28835347]
["bitfinex","ETHUSD",1736149192986,0.93775477,3651.0,3650.6,0.54910347]
["bitfinex","ETHUSD",1736149194386,0.93775477,3651.0,3650.5,0.8203]
["bitfinex","ETHUSD",1736149194762,0.93775477,3650.9,3650.5,0.8203]
["bitfinex","ETHUSD",1736149194978,0.93775477,3650.9,3650.5,1.38166617]
["bitfinex","ETHUSD",1736149196287,0.93775477,3650.9,3650.6,0.06890507]
["bitfinex","ETHUSD",1736149198109,0.93775477,3650.9,3650.3,0.7812]
["bitfinex","ETHUSD",1736149198291,0.93775477,3650.9,3650.7,0.06885148]
["bitfinex","ETHUSD",1736149198496,0.93775477,3650.9,3650.3,0.7812]
["bitfinex","ETHUSD",1736149198692,0.93775477,3650.9,3650.8,0.06879789]
["bitfinex","ETHUSD",1736149198897,0.93775477,3650.9,3650.3,0.7812]
["bitfinex","ETHUSD",1736149199379,1.1894411,3650.5,3650.4,0.06901226]
["bitfinex","ETHUSD",1736149199712,1.1894411,3650.5,3650.0,0.7605]
["bitfinex","ETHUSD",1736149199907,1.1894411,3650.5,3650.4,0.06715142]
["bitfinex","ETHUSD",1736149200091,1.1894411,3650.5,3650.0,0.7605]
["bitfinex","ETHUSD",1736149200285,1.1894411,3650.7,3650.4,0.06715142]
["bitfinex","ETHUSD",1736149200485,2.18072926,3650.7,3650.0,0.7605]
["bitfinex","ETHUSD",1736149200686,1.1894411,3650.7,3650.0,0.7605]
["bitfinex","ETHUSD",1736149200889,1.1894411,3650.7,3650.1,0.06731223]
["bitfinex","ETHUSD",1736149201387,1.1894411,3650.5,3650.1,0.06731223]
["bitfinex","ETHUSD",1736149201582,3.48033037,3650.4,3650.1,0.06731223]
["bitfinex","ETHUSD",1736149201775,3.48033037,3650.4,3649.8,0.8235]
["bitfinex","ETHUSD",1736149202078,3.48033037,3650.4,3650.2,0.06725862]
["bitfinex","ETHUSD",1736149202291,3.48033037,3650.4,3649.8,0.8235]
["bitfinex","ETHUSD",1736149202827,1.1894411,3650.3,3649.9,0.06741945]
["bitfinex","ETHUSD",1736149203035,3.9290911,3650.1,3649.9,0.06741945]
["bitfinex","ETHUSD",1736149203332,3.9290911,3650.1,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149203516,1.1894411,3649.9,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149204189,4.7339911,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149204571,5.2839911,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149205093,8.2839911,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149206330,8.42693193,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149206624,12.33392833,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149206777,13.4723285,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149206977,14.92222086,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149207381,15.04422086,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149207575,7.71648723,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149207830,4.97653723,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149208482,5.14519083,3649.7,3649.6,0.02499038]
["bitfinex","ETHUSD",1736149208876,7.88514083,3649.7,3648.7,0.8109]
["bitfinex","ETHUSD",1736149209117,2.74002,3649.6,3648.7,0.8109]
["bitfinex","ETHUSD",1736149209297,1.0724511,3649.5,3648.8,0.06800937]
["bitfinex","ETHUSD",1736149209815,1.0724511,3649.5,3648.7,0.8109]
["bitfinex","ETHUSD",1736149210030,1.0724511,3649.5,3648.9,0.06795572]
["bitfinex","ETHUSD",1736149210234,2.74002,3649.6,3648.8,0.06800937]
["bitfinex","ETHUSD",1736149210398,2.74012,3649.5,3649.0,0.06790208]
["bitfinex","ETHUSD",1736149210723,2.74012,3649.5,3648.7,0.8109]
["bitfinex","ETHUSD",1736149211077,2.74012,3649.5,3648.8,0.06800937]
["bitfinex","ETHUSD",1736149211625,0.55,3649.6,3648.8,0.06800937]
["bitfinex","ETHUSD",1736149211934,0.78,3649.2,3648.8,0.06800937]
["bitfinex","ETHUSD",1736149212280,0.78,3649.2,3648.5,0.8325]
["bitfinex","ETHUSD",1736149212703,0.78,3649.2,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149213106,0.78,3649.5,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149213816,3.5201,3649.5,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149214136,2.7402,3649.4,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149214326,0.78,3649.5,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149214707,2.74018,3649.4,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149215407,2.74027,3649.3,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149215741,0.7605,3649.0,3648.6,0.06811666]
["bitfinex","ETHUSD",1736149216044,0.7605,3649.0,3648.1,0.766]
["bitfinex","ETHUSD",1736149216218,0.7605,3649.0,3648.7,0.06885298]
["bitfinex","ETHUSD",1736149216418,0.7605,3649.0,3648.1,0.766]
["bitfinex","ETHUSD",1736149216613,0.7605,3649.0,3648.8,0.06879933]
["bitfinex","ETHUSD",1736149216815,1.110591,3649.0,3648.1,0.766]
["bitfinex","ETHUSD",1736149217015,0.7605,3649.0,3648.9,0.06874569]
["bitfinex","ETHUSD",1736149217244,0.7568,3649.2,3648.1,4.05042979]
["bitfinex","ETHUSD",1736149217446,0.122,3649.1,3648.2,3.55013]
["bitfinex","ETHUSD",1736149217643,0.122,3649.1,3648.2,3.61925126]
["bitfinex","ETHUSD",1736149218318,0.7568,3649.5,3648.3,0.8091]
["bitfinex","ETHUSD",1736149218527,0.122,3649.6,3648.5,0.8091]
["bitfinex","ETHUSD",1736149218826,0.122,3649.6,3648.4,0.40608445]
["bitfinex","ETHUSD",1736149218827,1.13103668,3650.1,3649.4,0.7887]
["bitfinex","ETHUSD",1736149219250,1.13103668,3650.1,3649.5,0.06807541]
["bitfinex","ETHUSD",1736149219831,1.13103668,3650.1,3649.4,3.52886]
["bitfinex","ETHUSD",1736149220166,0.8046,3650.4,3649.6,0.06802179]
["bitfinex","ETHUSD",1736149220322,0.8046,3650.4,3649.5,0.06868506]
["bitfinex","ETHUSD",1736149220512,242.0,3650.0,3649.5,0.06868506]
["bitfinex","ETHUSD",1736149220711,242.0,3650.0,3649.4,3.52886]
["bitfinex","ETHUSD",1736149220907,242.0,3650.0,3649.4,3.881746]
["bitfinex","ETHUSD",1736149222016,242.0,3650.0,3649.4,4.41845179]
["bitfinex","ETHUSD",1736149222239,242.0,3650.0,3649.6,2.74001]
["bitfinex","ETHUSD",1736149223144,242.0,3650.0,3649.7,0.7505]
["bitfinex","ETHUSD",1736149223332,242.0,3650.0,3649.9,6.12963346]
["bitfinex","ETHUSD",1736149223524,242.0,3650.0,3649.9,7.01659381]
["bitfinex","ETHUSD",1736149226973,242.0,3650.0,3649.6,5.37928346]
["bitfinex","ETHUSD",1736149227168,242.0,3650.0,3649.6,3.57255]
["bitfinex","ETHUSD",1736149228845,242.0,3650.0,3649.6,3.47193346]
["bitfinex","ETHUSD",1736149229046,242.0,3650.0,3649.9,3.536]
["bitfinex","ETHUSD",1736149234563,0.811,3650.9,3649.9,3.536]
["bitfinex","ETHUSD",1736149234751,0.354998,3650.8,3649.9,3.536]
["bitfinex","ETHUSD",1736149235065,3.094128,3650.8,3649.9,0.7962]
["bitfinex","ETHUSD",1736149235367,3.094128,3650.8,3650.0,0.09584514]
["bitfinex","ETHUSD",1736149235575,0.7822,3650.7,3650.0,0.09584514]
["bitfinex","ETHUSD",1736149235780,0.7822,3650.4,3649.5,0.7569]
["bitfinex","ETHUSD",1736149236163,2.73951,3650.3,3649.5,0.7569]
["bitfinex","ETHUSD",1736149236362,2.73951,3650.3,3649.6,0.09606269]
["bitfinex","ETHUSD",1736149236987,2.73959,3650.2,3649.6,0.09606269]
["bitfinex","ETHUSD",1736149237142,2.73959,3650.2,3649.2,0.7837]
["bitfinex","ETHUSD",1736149237342,2.73959,3650.2,3649.3,0.09622588]
["bitfinex","ETHUSD",1736149237666,0.7665,3650.1,3649.3,0.09622588]
["bitfinex","ETHUSD",1736149240184,2.73974,3650.0,3649.3,0.09622588]
["bitfinex","ETHUSD",1736149240386,2.73981,3649.9,3649.3,0.09622588]
["bitfinex","ETHUSD",1736149240560,3.50616,3650.1,3648.9,3.50064]
["bitfinex","ETHUSD",1736149240890,3.50616,3650.1,3649.4,0.09619452]
["bitfinex","ETHUSD",1736149241063,0.350616,3650.0,3648.9,3.50064]
["bitfinex","ETHUSD",1736149241262,0.350616,3650.0,3649.5,0.09614012]
["bitfinex","ETHUSD",1736149241587,0.350616,3650.0,3649.6,0.09608572]
["bitfinex","ETHUSD",1736149241802,0.350616,3650.0,3649.0,5.37980346]
["bitfinex","ETHUSD",1736149241975,3.50616,3650.1,3649.7,0.09603133]
["bitfinex","ETHUSD",1736149242290,3.50616,3650.1,3649.0,5.37980346]
["bitfinex","ETHUSD",1736149242490,3.50616,3650.1,3649.8,0.09597694]
["bitfinex","ETHUSD",1736149242789,3.50616,3650.1,3649.0,5.37980346]
["bitfinex","ETHUSD",1736149242959,3.50616,3650.1,3649.9,0.09592256]
["bitfinex","ETHUSD",1736149243166,0.350616,3650.0,3649.0,5.37980346]
["bitfinex","ETHUSD",1736149243379,3.50616,3650.1,3650.0,0.09586817]
["bitfinex","ETHUSD",1736149243590,3.50616,3650.1,3649.0,5.37980346]
["bitfinex","ETHUSD",1736149244102,3.50616,3650.1,3649.1,0.09635773]
["bitfinex","ETHUSD",1736149244590,2.73974,3650.0,3649.1,0.09635773]
["bitfinex","ETHUSD",1736149245151,2.73981,3649.9,3649.1,0.09635773]
["bitfinex","ETHUSD",1736149245360,0.8024,3649.7,3648.9,0.7601]
["bitfinex","ETHUSD",1736149245670,2.74005,3649.6,3648.7,0.8281]
["bitfinex","ETHUSD",1736149245865,2.74005,3649.6,3649.0,0.09641214]
["bitfinex","ETHUSD",1736149246071,3.1415581,3649.6,3648.7,0.8281]
["bitfinex","ETHUSD",1736149246305,3.1415581,3649.6,3649.1,0.09635773]
["bitfinex","ETHUSD",1736149246481,0.4015081,3649.6,3648.7,0.8281]
["bitfinex","ETHUSD",1736149246712,0.8051,3649.5,3649.2,0.09630332]
["bitfinex","ETHUSD",1736149246981,3.54522,3649.5,3648.4,0.7525]
["bitfinex","ETHUSD",1736149247182,3.54522,3649.5,3649.3,0.09624892]
["bitfinex","ETHUSD",1736149247380,3.54522,3649.5,3648.4,0.7525]
["bitfinex","ETHUSD",1736149247696,4.09522,3649.5,3649.4,0.09648218]
["bitfinex","ETHUSD",1736149247895,4.8259961,3649.5,3648.4,0.7525]
["bitfinex","ETHUSD",1736149248068,4.09522,3649.5,3648.4,6.13274346]
["bitfinex","ETHUSD",1736149248394,4.09522,3649.5,3648.5,0.0969719]
["bitfinex","ETHUSD",1736149250818,2.7402,3649.4,3648.5,0.0969719]
["bitfinex","ETHUSD",1736149251115,2.74025,3649.3,3648.5,0.0969719]
["bitfinex","ETHUSD",1736149251265,0.8098,3649.2,3648.5,0.0969719]
["bitfinex","ETHUSD",1736149251471,2.74063,3648.8,3648.5,0.0969719]
["bitfinex","ETHUSD",1736149251898,2.74063,3648.8,3648.1,0.7553]
["bitfinex","ETHUSD",1736149252102,2.74063,3648.8,3648.6,0.09428085]
["bitfinex","ETHUSD",1736149252296,0.7951,3648.7,3648.1,0.7553]
["bitfinex","ETHUSD",1736149252677,0.7951,3648.7,3648.2,0.09449857]
["bitfinex","ETHUSD",1736149254572,0.7951,3648.7,3648.2,2.73383203]
["bitfinex","ETHUSD",1736149255169,3.150335,3649.2,3648.2,2.73383203]
["bitfinex","ETHUSD",1736149255377,0.7665,3649.0,3648.5,2.63933346]
["bitfinex","ETHUSD",1736149256009,0.7665,3649.0,3648.6,0.09428085]
["bitfinex","ETHUSD",1736149257779,3.63777,3649.3,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149259009,0.7755,3649.3,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149259370,0.122,3649.5,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149259905,0.7517,3649.6,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149260114,2.74017,3649.4,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149260320,3.101557,3649.4,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149260485,3.49173,3649.6,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149261705,0.55,3649.5,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149261910,2.74024,3649.4,3648.6,0.84638085]
["bitfinex","ETHUSD",1736149263920,0.122,3649.7,3649.2,0.8244]
["bitfinex","ETHUSD",1736149264115,0.7501,3649.8,3649.2,0.8244]
["bitfinex","ETHUSD",1736149264422,0.7501,3649.8,3649.4,2.63933346]
["bitfinex","ETHUSD",1736149264423,1.13103668,3649.8,3649.4,2.63933346]
["bitfinex","ETHUSD",1736149264954,1.13103668,3649.8,3649.5,0.09379116]
["bitfinex","ETHUSD",1736149265396,2.73972,3650.0,3649.5,0.09379116]
["bitfinex","ETHUSD",1736149265595,2.73989,3649.8,3649.5,0.09379116]
["bitfinex","ETHUSD",1736149265799,2.73989,3649.8,3649.2,0.8244]
["bitfinex","ETHUSD",1736149265999,2.73989,3649.8,3649.6,0.09373677]
["bitfinex","ETHUSD",1736149266201,0.328989,3649.7,3649.1,2.63933346]
["bitfinex","ETHUSD",1736149266400,2.73989,3649.8,3649.7,0.09368238]
["bitfinex","ETHUSD",1736149266600,2.73989,3649.8,3649.1,2.63933346]
["bitfinex","ETHUSD",1736149266900,0.55,3650.0,3649.7,0.09362498]
["bitfinex","ETHUSD",1736149267100,0.122,3650.0,3649.1,2.63933346]
["bitfinex","ETHUSD",1736149267330,0.122,3650.0,3649.8,0.09357059]
["bitfinex","ETHUSD",1736149267619,0.7501,3650.1,3649.1,5.37972346]
["bitfinex","ETHUSD",1736149267821,0.7501,3650.1,3649.1,6.0554739]
["bitfinex","ETHUSD",1736149267990,0.7501,3650.1,3649.2,0.09389697]
["bitfinex","ETHUSD",1736149268409,1.13103668,3650.4,3649.8,0.7557]
["bitfinex","ETHUSD",1736149268800,1.13103668,3650.4,3649.9,0.0935162]
["bitfinex","ETHUSD",1736149269005,0.67289917,3650.3,3649.9,0.0935162]
["bitfinex","ETHUSD",1736149269520,0.67289917,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736149269722,2.73958,3650.2,3650.0,0.09030815]
["bitfinex","ETHUSD",1736149269888,2.73966,3650.1,3649.6,35.0]
["bitfinex","ETHUSD",1736149270086,0.42145592,3650.0,3649.6,35.0]
["bitfinex","ETHUSD",1736149270527,0.42145592,3650.0,3649.2,0.7782]
["bitfinex","ETHUSD",1736149271225,0.42145592,3650.0,3649.3,0.09068889]
["bitfinex","ETHUSD",1736149271438,2.73966,3650.1,3649.3,0.09068889]
["bitfinex","ETHUSD",1736149271651,0.802,3650.2,3649.3,0.09068889]
["bitfinex","ETHUSD",1736149272915,0.802,3650.2,3649.4,35.0]
["bitfinex","ETHUSD",1736149273316,0.802,3650.2,3649.5,0.09042701]
["bitfinex","ETHUSD",1736149273705,3.51307,3650.4,3649.6,0.753]
["bitfinex","ETHUSD",1736149274106,3.98968067,3650.4,3649.7,0.09031822]
["bitfinex","ETHUSD",1736149274724,2.73957,3650.2,3649.7,0.09031822]
["bitfinex","ETHUSD",1736149274911,2.72398434,3650.2,3649.7,0.09031822]
["bitfinex","ETHUSD",1736149275114,2.73972,3650.0,3649.7,0.09031822]
["bitfinex","ETHUSD",1736149275339,2.73972,3650.0,3649.1,0.7552]
["bitfinex","ETHUSD",1736149275626,2.73972,3650.0,3649.2,0.09054812]
["bitfinex","ETHUSD",1736149276222,2.73972,3650.0,3649.2,35.09054812]
["bitfinex","ETHUSD",1736149276405,2.73989,3649.8,3649.2,0.09054812]
["bitfinex","ETHUSD",1736149276759,0.7769,3649.7,3649.2,0.09054812]
["bitfinex","ETHUSD",1736149277097,0.7769,3649.7,3649.1,0.7552]
["bitfinex","ETHUSD",1736149277299,0.7769,3649.7,3649.3,0.09049371]
["bitfinex","ETHUSD",1736149277498,0.7769,3649.7,3649.2,0.09054812]
["bitfinex","ETHUSD",1736149277726,0.7769,3649.7,3649.4,0.09043931]
["bitfinex","ETHUSD",1736149277928,1.128579,3649.7,3649.3,0.09049371]
["bitfinex","ETHUSD",1736149278131,1.128579,3649.7,3649.5,0.09038491]
["bitfinex","ETHUSD",1736149278325,1.128579,3649.7,3649.4,0.09043931]
["bitfinex","ETHUSD",1736149278530,1.128579,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149278731,1.128579,3649.7,3649.5,0.09038491]
["bitfinex","ETHUSD",1736149278916,1.128579,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149279120,0.7769,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149279307,0.7769,3649.7,3648.9,35.7587]
["bitfinex","ETHUSD",1736149279506,0.7769,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149279735,0.7769,3649.7,3648.9,35.7587]
["bitfinex","ETHUSD",1736149279917,0.7769,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149280119,0.7769,3649.7,3648.9,35.7587]
["bitfinex","ETHUSD",1736149280322,0.7769,3649.7,3649.6,0.09033052]
["bitfinex","ETHUSD",1736149280521,3.51688,3649.7,3648.9,35.7587]
["bitfinex","ETHUSD",1736149281039,3.51688,3649.7,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149281537,2.7401,3649.5,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149281700,0.55,3649.6,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149281914,0.79579367,3649.6,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149282108,0.7646,3649.2,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149282336,3.50493,3649.2,3649.0,0.09063397]
["bitfinex","ETHUSD",1736149282506,3.50493,3649.2,3648.4,0.7669]
["bitfinex","ETHUSD",1736149282706,3.50493,3649.2,3648.5,35.0]
["bitfinex","ETHUSD",1736149282906,3.50493,3649.2,3648.5,35.09103235]
["bitfinex","ETHUSD",1736149283459,2.74048,3649.0,3648.5,35.09103235]
["bitfinex","ETHUSD",1736149283732,0.7646,3649.2,3648.5,35.09103235]
["bitfinex","ETHUSD",1736149283962,3.50496,3649.2,3648.5,35.09103235]
["bitfinex","ETHUSD",1736149284899,1.56546128,3649.2,3648.5,35.09103235]
["bitfinex","ETHUSD",1736149285125,0.7964,3649.1,3648.5,0.09103235]
["bitfinex","ETHUSD",1736149285326,2.74056,3648.9,3648.5,0.09103235]
["bitfinex","ETHUSD",1736149285528,2.74056,3648.9,3648.0,0.8238]
["bitfinex","ETHUSD",1736149285825,2.74056,3648.9,3648.1,35.0]
["bitfinex","ETHUSD",1736149286025,2.74056,3648.9,3648.2,1.8617139]
["bitfinex","ETHUSD",1736149286223,1.73417955,3649.1,3648.2,1.8617139]
["bitfinex","ETHUSD",1736149286430,1.73417955,3649.1,3648.3,0.0913058]
["bitfinex","ETHUSD",1736149286738,0.93777955,3649.1,3648.4,35.0]
["bitfinex","ETHUSD",1736149286940,1.13103668,3649.1,3648.7,2.74063]
["bitfinex","ETHUSD",1736149287238,1.13103668,3649.1,3648.8,0.90268344]
["bitfinex","ETHUSD",1736149287540,1.13103668,3649.1,3648.9,35.36433134]
["bitfinex","ETHUSD",1736149287927,1.13103668,3649.1,3649.0,0.09097461]
["bitfinex","ETHUSD",1736149288522,1.13103668,3649.1,3649.0,35.09097461]
["bitfinex","ETHUSD",1736149288718,6.21566513,3649.6,3649.0,35.09097461]
["bitfinex","ETHUSD",1736149290481,3.47563513,3649.5,3649.0,35.09097461]
["bitfinex","ETHUSD",1736149290991,3.47563513,3649.5,3649.0,0.09097461]
["bitfinex","ETHUSD",1736149291481,3.47563513,3649.5,3648.8,0.8116]
["bitfinex","ETHUSD",1736149291650,3.47563513,3649.5,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149291979,0.93783938,3649.5,3648.8,0.8116]
["bitfinex","ETHUSD",1736149292478,0.93783938,3649.5,3648.9,0.09094112]
["bitfinex","ETHUSD",1736149295292,2.3449002,3649.5,3649.0,35.0]
["bitfinex","ETHUSD",1736149295789,2.3449002,3649.5,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149296143,2.3449002,3649.5,3648.8,0.8116]
["bitfinex","ETHUSD",1736149296359,5.0850302,3649.5,3648.9,0.09094112]
["bitfinex","ETHUSD",1736149296754,2.3449002,3649.5,3648.9,0.09094112]
["bitfinex","ETHUSD",1736149296966,2.74023,3649.4,3648.9,0.09094112]
["bitfinex","ETHUSD",1736149297166,2.3449002,3649.5,3648.9,0.09094112]
["bitfinex","ETHUSD",1736149297738,2.3449002,3649.5,3649.0,1.38394746]
["bitfinex","ETHUSD",1736149297943,2.3449002,3649.5,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149298203,2.3449002,3649.5,3649.2,35.0]
["bitfinex","ETHUSD",1736149298504,3.47593688,3649.6,3649.2,35.09077789]
["bitfinex","ETHUSD",1736149298993,3.47593688,3649.6,3649.2,0.09077789]
["bitfinex","ETHUSD",1736149299197,3.47593688,3649.6,3649.0,0.7557]
["bitfinex","ETHUSD",1736149299595,3.47593688,3649.6,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149300091,1.13103668,3649.7,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149300444,0.55,3649.6,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149300643,1.12224919,3649.6,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149300875,0.55,3649.6,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149301273,3.87099668,3649.7,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149301666,2.3449002,3649.5,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149303204,2.3449002,3649.6,3649.1,0.09083229]
["bitfinex","ETHUSD",1736149303343,2.3449002,3649.6,3649.2,1.04821657]
["bitfinex","ETHUSD",1736149303544,2.3449002,3649.6,3649.3,35.0]
["bitfinex","ETHUSD",1736149303766,2.3449002,3649.6,3649.3,35.09072348]
["bitfinex","ETHUSD",1736149304328,2.3449002,3649.6,3649.3,37.83092348]
["bitfinex","ETHUSD",1736149304463,2.3449002,3649.6,3649.4,2.74013]
["bitfinex","ETHUSD",1736149304646,2.3449002,3649.6,3649.5,3.49277592]
["bitfinex","ETHUSD",1736149304847,2.3449002,3649.6,3649.5,0.86542043]
["bitfinex","ETHUSD",1736149305048,1.13103668,3649.9,3649.5,35.86542043]
["bitfinex","ETHUSD",1736149306957,6.21543688,3650.3,3649.5,35.86542043]
["bitfinex","ETHUSD",1736149307672,0.8109,3650.1,3649.5,35.86542043]
["bitfinex","ETHUSD",1736149308011,3.5506,3650.1,3649.5,0.09022043]
["bitfinex","ETHUSD",1736149308310,4.26535369,3650.1,3649.5,0.09022043]
["bitfinex","ETHUSD",1736149308608,4.26535369,3650.1,3649.6,0.09006654]
["bitfinex","ETHUSD",1736149308808,1.52565369,3650.1,3649.3,0.7974]
["bitfinex","ETHUSD",1736149309107,1.52565369,3650.1,3649.4,0.09017533]
["bitfinex","ETHUSD",1736149309108,2.73975,3650.0,3649.4,0.09017533]
["bitfinex","ETHUSD",1736149309422,3.54826193,3650.0,3649.3,0.7974]
["bitfinex","ETHUSD",1736149309856,3.54826193,3650.0,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149310059,5.89316213,3650.0,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149310313,1.13103668,3649.9,3649.3,0.7974]
["bitfinex","ETHUSD",1736149310726,1.13103668,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149311061,1.13103668,3649.9,3649.3,0.7974]
["bitfinex","ETHUSD",1736149311520,1.13103668,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149311974,3.47593688,3649.9,3649.3,0.7974]
["bitfinex","ETHUSD",1736149312153,3.47593688,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149312358,3.47593688,3649.9,3649.3,0.7974]
["bitfinex","ETHUSD",1736149312564,3.47593688,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149314617,1.13103668,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149315519,0.93783938,3649.8,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149317018,1.13103668,3649.9,3649.4,0.0901562]
["bitfinex","ETHUSD",1736149319212,1.13103668,3649.9,3649.3,0.7974]
["bitfinex","ETHUSD",1736149319558,1.13103668,3649.9,3649.4,0.09003377]
["bitfinex","ETHUSD",1736149321017,1.13103668,3649.9,3649.4,35.09003377]
["bitfinex","ETHUSD",1736149321322,2.06887606,3649.9,3649.4,35.09003377]
["bitfinex","ETHUSD",1736149322367,2.06887606,3649.9,3649.4,37.80760969]
["bitfinex","ETHUSD",1736149322569,2.06887606,3649.9,3649.5,0.7836]
["bitfinex","ETHUSD",1736149322877,2.06887606,3649.9,3649.6,0.08992498]
["bitfinex","ETHUSD",1736149327022,1.13103668,3649.9,3649.6,0.08992498]
["bitfinex","ETHUSD",1736149329984,2.06887606,3649.9,3649.6,0.08992498]
["bitfinex","ETHUSD",1736149330328,2.06887606,3649.9,3649.5,0.7836]
["bitfinex","ETHUSD",1736149330498,2.06887606,3649.9,3649.7,0.08985528]
["bitfinex","ETHUSD",1736149330826,2.06887606,3649.9,3649.5,0.7836]
["bitfinex","ETHUSD",1736149331132,2.06887606,3649.9,3649.8,0.08976644]
["bitfinex","ETHUSD",1736149331331,2.06887606,3649.9,3649.5,0.7836]
["bitfinex","ETHUSD",1736149331710,2.06887606,3649.9,3649.6,0.08987522]
["bitfinex","ETHUSD",1736149333359,2.06887606,3649.8,3649.6,0.08987522]
["bitfinex","ETHUSD",1736149334117,2.06557871,3649.8,3649.6,0.08987522]
["bitfinex","ETHUSD",1736149336252,1.13103668,3649.8,3649.6,0.08987522]
["bitfinex","ETHUSD",1736149338317,4.68574668,3649.8,3649.6,0.08987522]
["bitfinex","ETHUSD",1736149338504,4.68574668,3649.8,3649.1,35.7617]
["bitfinex","ETHUSD",1736149339033,6.09357005,3649.8,3649.1,35.7617]
["bitfinex","ETHUSD",1736149339236,6.09357005,3649.8,3649.2,0.08983119]
["bitfinex","ETHUSD",1736149339440,2.7401,3649.5,3649.2,0.08983119]
["bitfinex","ETHUSD",1736149339640,0.8087,3649.4,3648.7,1.93783397]
["bitfinex","ETHUSD",1736149339849,0.8087,3649.4,3648.8,35.0]
["bitfinex","ETHUSD",1736149340003,0.8087,3649.4,3648.8,35.09004884]
["bitfinex","ETHUSD",1736149340519,1.13103668,3649.3,3648.8,0.09004884]
["bitfinex","ETHUSD",1736149341237,1.13103668,3649.3,3648.8,2.80762476]
["bitfinex","ETHUSD",1736149341556,1.13103668,3649.3,3648.9,0.7849]
["bitfinex","ETHUSD",1736149342065,1.13103668,3649.2,3649.0,0.08994001]
["bitfinex","ETHUSD",1736149342540,1.13103668,3649.2,3649.1,0.0898856]
["bitfinex","ETHUSD",1736149342897,1.13103668,3649.2,3648.9,0.75484001]
["bitfinex","ETHUSD",1736149343126,1.13103668,3649.3,3649.1,0.0868876]
["bitfinex","ETHUSD",1736149343346,1.13103668,3649.3,3648.9,3.49535001]
["bitfinex","ETHUSD",1736149344555,1.13103668,3649.5,3648.9,3.49535001]
["bitfinex","ETHUSD",1736149345025,1.13103668,3649.5,3649.0,0.08717544]
["bitfinex","ETHUSD",1736149346213,1.13103668,3649.4,3649.0,0.08717544]
["bitfinex","ETHUSD",1736149346370,1.13103668,3649.4,3649.0,3.44981133]
["bitfinex","ETHUSD",1736149346769,1.13103668,3649.4,3649.1,0.8106]
["bitfinex","ETHUSD",1736149347085,1.13103668,3649.4,3649.2,0.08706663]
["bitfinex","ETHUSD",1736149347510,1.13103668,3649.6,3649.1,0.8106]
["bitfinex","ETHUSD",1736149347682,1.13103668,3649.6,3649.3,0.08701222]
["bitfinex","ETHUSD",1736149347882,1.13103668,3649.6,3649.2,0.5602999]
["bitfinex","ETHUSD",1736149348087,1.13103668,3649.6,3649.4,0.08695782]
["bitfinex","ETHUSD",1736149348294,1.13103668,3649.6,3649.2,0.47323327]
["bitfinex","ETHUSD",1736149348507,1.13103668,3649.6,3649.5,0.08690342]
["bitfinex","ETHUSD",1736149348683,1.13103668,3649.6,3649.1,0.8106]
["bitfinex","ETHUSD",1736149348883,1.13103668,3649.6,3649.5,0.08690342]
["bitfinex","ETHUSD",1736149349095,1.13103668,3649.6,3649.1,0.8106]
["bitfinex","ETHUSD",1736149349312,2.53886005,3649.7,3649.5,0.08690342]
["bitfinex","ETHUSD",1736149349612,2.53886005,3649.7,3649.1,0.8106]
["bitfinex","ETHUSD",1736149350135,2.53886005,3649.7,3649.2,0.08706663]
["bitfinex","ETHUSD",1736149350288,2.53886005,3649.7,3649.1,0.8106]
["bitfinex","ETHUSD",1736149350607,2.53886005,3649.7,3649.3,0.08701222]
["bitfinex","ETHUSD",1736149350783,1.13103668,3649.6,3649.2,0.08706663]
["bitfinex","ETHUSD",1736149350985,1.13103668,3649.6,3649.1,0.8106]
["bitfinex","ETHUSD",1736149351210,1.13103668,3649.6,3649.3,0.08701222]
["bitfinex","ETHUSD",1736149351509,1.13103668,3649.6,3649.1,0.8106]
["bitfinex","ETHUSD",1736149351814,1.13103668,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736149352130,1.13103668,3649.6,3649.3,0.08701222]
["bitfinex","ETHUSD",1736149352319,1.13103668,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736149352602,1.13103668,3649.6,3649.4,0.08695782]
["bitfinex","ETHUSD",1736149352914,1.13103668,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736149353308,1.13103668,3649.6,3649.3,0.08701222]
["bitfinex","ETHUSD",1736149353510,1.13103668,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736149353813,2.53886005,3649.6,3649.4,0.08680092]
["bitfinex","ETHUSD",1736149354013,2.53886005,3649.6,3649.3,0.08685532]
["bitfinex","ETHUSD",1736149354309,2.53886005,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736149354711,2.53886005,3649.6,3649.3,0.08685532]
["bitfinex","ETHUSD",1736149355011,2.53886005,3649.6,3649.5,4.0831]
["bitfinex","ETHUSD",1736149355184,1.40782337,3649.6,3649.5,7.0831]
["bitfinex","ETHUSD",1736149355400,1.40782337,3649.6,3649.5,42.0831]
["bitfinex","ETHUSD",1736149355806,1.40782337,3649.6,3649.5,42.16984652]
["bitfinex","ETHUSD",1736149356007,1.40782337,3649.6,3649.5,44.88742244]
["bitfinex","ETHUSD",1736149356405,8.39e-06,3649.7,3649.6,7.06542]
["bitfinex","ETHUSD",1736149356679,192.0,3650.0,3649.8,0.55]
["bitfinex","ETHUSD",1736149356878,192.0,3650.0,3649.9,9.70453346]
["bitfinex","ETHUSD",1736149357230,192.0,3650.0,3649.9,11.04418698]
["bitfinex","ETHUSD",1736149358421,192.0,3650.0,3649.9,13.30226528]
["bitfinex","ETHUSD",1736149360294,192.0,3650.0,3649.9,48.21573632]
["bitfinex","ETHUSD",1736149360542,192.0,3650.0,3649.9,48.77307433]
["bitfinex","ETHUSD",1736149360699,192.0,3650.0,3649.9,48.85912514]
["bitfinex","ETHUSD",1736149361086,192.0,3650.0,3649.9,47.50427816]
["bitfinex","ETHUSD",1736149362996,192.0,3650.0,3649.9,46.60104684]
["bitfinex","ETHUSD",1736149368337,185.1507,3650.0,3649.9,46.60104684]
["bitfinex","ETHUSD",1736149368841,178.3014,3650.0,3649.9,46.51499603]
["bitfinex","ETHUSD",1736149369260,178.3014,3650.0,3649.9,46.60043485]
["bitfinex","ETHUSD",1736149371342,178.3014,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149372921,178.3014,3650.0,3649.9,47.37597568]
["bitfinex","ETHUSD",1736149374345,178.3014,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149375450,172.82196,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149375946,170.08224,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149376115,167.34252,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149376317,165.97266,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149376518,164.6028,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149376735,161.86308,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149376936,159.12336,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149377613,155.56767528,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149377817,152.36195976,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149378617,146.06991976,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149378818,143.32185976,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149379530,143.32185976,3650.0,3649.9,48.97421226]
["bitfinex","ETHUSD",1736149379731,139.21227976,3650.0,3649.9,48.97421226]
["bitfinex","ETHUSD",1736149379937,136.47255976,3650.0,3649.9,48.72421226]
["bitfinex","ETHUSD",1736149380154,136.47255976,3650.0,3649.9,48.97421226]
["bitfinex","ETHUSD",1736149380551,135.10269976,3650.0,3649.9,48.97421226]
["bitfinex","ETHUSD",1736149380758,133.73283976,3650.0,3649.9,48.72421226]
["bitfinex","ETHUSD",1736149381147,133.73283976,3650.0,3649.9,48.97421226]
["bitfinex","ETHUSD",1736149381654,133.73283976,3650.0,3649.9,48.85903341]
["bitfinex","ETHUSD",1736149383357,133.73283976,3650.0,3649.9,48.72421226]
["bitfinex","ETHUSD",1736149384461,133.73283976,3650.0,3649.9,47.37498205]
["bitfinex","ETHUSD",1736149385757,133.73283976,3650.0,3649.9,46.47549525]
["bitfinex","ETHUSD",1736149388230,132.36297976,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149388441,100.67445671,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149388774,96.56487671,3650.0,3649.9,46.72549525]
["bitfinex","ETHUSD",1736149389175,90.8676656,3650.0,3649.9,47.62517993]
["bitfinex","ETHUSD",1736149389555,85.7876656,3650.0,3649.9,47.62517993]
["bitfinex","ETHUSD",1736149390078,76.39016058,3650.0,3649.9,47.62517993]
["bitfinex","ETHUSD",1736149390574,76.39016058,3650.0,3649.9,47.87517993]
["bitfinex","ETHUSD",1736149390732,71.62698609,3650.0,3649.9,51.48581608]
["bitfinex","ETHUSD",1736149391242,70.80218609,3650.0,3649.9,51.48581608]
["bitfinex","ETHUSD",1736149392542,70.80218609,3650.0,3649.9,49.77126512]
["bitfinex","ETHUSD",1736149395342,0.7704,3651.4,3650.0,3.55]
["bitfinex","ETHUSD",1736149395641,0.7704,3651.4,3651.0,3.0]
["bitfinex","ETHUSD",1736149396060,0.7704,3651.4,3651.1,35.08423593]
["bitfinex","ETHUSD",1736149399604,0.7704,3651.4,3651.2,3.21671876]
["bitfinex","ETHUSD",1736149399806,0.7835,3652.3,3651.2,3.18933346]
["bitfinex","ETHUSD",1736149400090,0.7835,3652.3,3651.3,0.08412723]
["bitfinex","ETHUSD",1736149400250,0.7835,3652.3,3651.4,35.0]
["bitfinex","ETHUSD",1736149400667,0.7835,3652.3,3651.5,0.08401855]
["bitfinex","ETHUSD",1736149401084,0.7835,3652.3,3651.2,6.47026273]
["bitfinex","ETHUSD",1736149401361,0.7835,3652.3,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149403499,1.14576419,3652.3,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149403812,0.8261,3652.2,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149404014,2.73812,3652.2,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149404168,0.8261,3652.1,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149405370,0.8104,3652.2,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149405570,0.8104,3652.0,3651.3,35.08412723]
["bitfinex","ETHUSD",1736149408306,1.13736717,3652.2,3651.5,2.63933346]
["bitfinex","ETHUSD",1736149408525,1.13736717,3652.2,3651.6,2.82218232]
["bitfinex","ETHUSD",1736149408808,1.13736717,3652.2,3651.7,2.73843]
["bitfinex","ETHUSD",1736149409114,1.13736717,3652.2,3651.9,2.73829]
["bitfinex","ETHUSD",1736149409309,1.93256717,3652.6,3652.0,0.08327686]
["bitfinex","ETHUSD",1736149410008,1.93256717,3652.6,3652.0,2.73818]
["bitfinex","ETHUSD",1736149410195,1.93256717,3652.6,3652.1,0.08309646]
["bitfinex","ETHUSD",1736149410583,1.93256717,3652.6,3652.1,2.82122646]
["bitfinex","ETHUSD",1736149410990,0.7952,3652.6,3652.1,2.82122646]
["bitfinex","ETHUSD",1736149411819,0.7952,3652.6,3652.1,3.35723003]
["bitfinex","ETHUSD",1736149412713,0.7952,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736149412915,0.7952,3652.6,3652.3,0.08298783]
["bitfinex","ETHUSD",1736149413116,0.7952,3652.6,3651.9,2.73827]
["bitfinex","ETHUSD",1736149413293,0.7952,3652.6,3652.0,0.08315078]
["bitfinex","ETHUSD",1736149413497,0.7952,3652.6,3652.0,2.82134078]
["bitfinex","ETHUSD",1736149413692,0.7952,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736149413913,0.7952,3652.6,3652.2,0.08304214]
["bitfinex","ETHUSD",1736149414823,0.7952,3652.6,3651.9,0.54762602]
["bitfinex","ETHUSD",1736149415025,0.7952,3652.6,3652.3,0.08298783]
["bitfinex","ETHUSD",1736149415182,0.7952,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736149415388,0.7952,3652.6,3652.4,0.08293352]
["bitfinex","ETHUSD",1736149415588,0.7952,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736149415790,0.7952,3652.6,3652.5,0.08287921]
["bitfinex","ETHUSD",1736149416022,0.7952,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736149416230,0.7952,3652.6,3652.5,0.08287921]
["bitfinex","ETHUSD",1736149416713,0.7952,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736149416913,0.7952,3652.6,3652.1,0.08309646]
["bitfinex","ETHUSD",1736149417293,0.7952,3652.6,3651.9,0.54762602]
["bitfinex","ETHUSD",1736149417622,0.7952,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736149417985,3.87463717,3653.3,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149418188,0.801,3653.2,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149418588,1.93836717,3653.2,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149418809,0.801,3653.1,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149420436,0.55,3653.0,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149420588,0.7764,3652.9,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149424132,0.7764,3652.9,3651.9,3.28590602]
["bitfinex","ETHUSD",1736149424294,0.7764,3652.9,3652.0,0.08287958]
["bitfinex","ETHUSD",1736149424631,0.7764,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736149424930,0.793,3652.7,3652.2,0.08277094]
["bitfinex","ETHUSD",1736149428294,0.793,3652.7,3651.9,0.54762602]
["bitfinex","ETHUSD",1736149428593,0.793,3652.7,3652.0,35.08287958]
["bitfinex","ETHUSD",1736149429013,0.793,3652.7,3652.2,0.01105162]
["bitfinex","ETHUSD",1736149429397,0.793,3652.7,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149429617,0.793,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736149429929,0.793,3652.7,3652.5,0.08260801]
["bitfinex","ETHUSD",1736149431724,0.793,3652.7,3652.2,0.01105162]
["bitfinex","ETHUSD",1736149431925,0.793,3652.7,3652.3,35.08271663]
["bitfinex","ETHUSD",1736149441820,0.793,3652.7,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149442016,3.53077,3652.7,3652.3,0.08271663]
["bitfinex","ETHUSD",1736149442244,4.00270039,3652.7,3652.2,0.01105162]
["bitfinex","ETHUSD",1736149442416,4.00270039,3652.7,3652.2,35.01105162]
["bitfinex","ETHUSD",1736149442836,4.00270039,3652.7,3652.3,0.08264024]
["bitfinex","ETHUSD",1736149443250,3.53077,3652.7,3652.2,35.01105162]
["bitfinex","ETHUSD",1736149443423,3.53077,3652.7,3652.4,0.08258593]
["bitfinex","ETHUSD",1736149443611,0.793,3652.7,3652.3,0.08264024]
["bitfinex","ETHUSD",1736149443810,0.793,3652.7,3652.5,0.08259655]
["bitfinex","ETHUSD",1736149444050,0.793,3652.7,3652.4,0.08265086]
["bitfinex","ETHUSD",1736149444270,0.793,3652.7,3652.2,35.01105162]
["bitfinex","ETHUSD",1736149444545,1.13736717,3653.0,3652.4,0.8114]
["bitfinex","ETHUSD",1736149445150,1.13736717,3653.0,3652.5,0.08259655]
["bitfinex","ETHUSD",1736149445714,1.13736717,3653.0,3652.2,35.82245162]
["bitfinex","ETHUSD",1736149445913,1.13736717,3653.0,3652.3,0.08270517]
["bitfinex","ETHUSD",1736149446153,0.823,3653.1,3652.3,0.08270517]
["bitfinex","ETHUSD",1736149447914,0.94098844,3653.0,3652.3,0.08270517]
["bitfinex","ETHUSD",1736149449256,0.94098844,3653.0,3652.2,0.82245162]
["bitfinex","ETHUSD",1736149449423,0.94098844,3653.0,3652.3,35.0]
["bitfinex","ETHUSD",1736149449631,0.94098844,3653.0,3652.3,35.08270517]
["bitfinex","ETHUSD",1736149452028,0.94098844,3653.0,3652.4,0.7805]
["bitfinex","ETHUSD",1736149452450,0.94098844,3653.0,3652.5,0.08259655]
["bitfinex","ETHUSD",1736149452645,0.94098844,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736149453055,0.94098844,3653.0,3652.7,0.08248794]
["bitfinex","ETHUSD",1736149453458,3.50967,3652.9,3652.7,0.08248794]
["bitfinex","ETHUSD",1736149453641,3.50967,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736149453642,4.06847256,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736149453971,3.50967,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736149454118,3.50967,3652.9,3652.4,0.08256682]
["bitfinex","ETHUSD",1736149454453,0.7721,3652.9,3652.4,0.08256682]
["bitfinex","ETHUSD",1736149454659,2.73771,3652.7,3652.4,0.08256682]
["bitfinex","ETHUSD",1736149455656,3.87507717,3652.7,3652.4,0.08256682]
["bitfinex","ETHUSD",1736149456955,3.87507717,3652.7,3652.2,0.01105162]
["bitfinex","ETHUSD",1736149457123,3.49181431,3652.6,3652.3,35.08251037]
["bitfinex","ETHUSD",1736149459521,1.70177471,3652.8,3652.3,35.08251037]
["bitfinex","ETHUSD",1736149459522,2.07835561,3652.7,3652.3,35.08251037]
["bitfinex","ETHUSD",1736149460562,2.07835561,3652.7,3652.3,35.87341037]
["bitfinex","ETHUSD",1736149460950,0.94098844,3652.6,3652.3,35.87341037]
["bitfinex","ETHUSD",1736149462564,2.07835561,3652.7,3652.3,35.87341037]
["bitfinex","ETHUSD",1736149470397,0.94098844,3652.6,3652.3,35.87341037]
["bitfinex","ETHUSD",1736149475292,0.94098844,3652.6,3652.3,0.87341037]
["bitfinex","ETHUSD",1736149476370,0.94098844,3652.6,3652.4,35.0]
["bitfinex","ETHUSD",1736149476570,0.94098844,3652.6,3652.5,0.08212866]
["bitfinex","ETHUSD",1736149479894,0.94098844,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736149480096,0.94098844,3652.6,3652.5,35.08212866]
["bitfinex","ETHUSD",1736149482763,0.94098844,3652.6,3652.5,0.08212866]
["bitfinex","ETHUSD",1736149482963,0.94098844,3652.6,3652.3,0.7909]
["bitfinex","ETHUSD",1736149483166,0.94098844,3652.6,3652.4,0.08218297]
["bitfinex","ETHUSD",1736149483365,0.94098844,3652.6,3652.4,35.08218297]
["bitfinex","ETHUSD",1736149492475,0.94098844,3652.5,3652.4,35.08218297]
["bitfinex","ETHUSD",1736149495134,0.94098844,3652.6,3652.4,35.08218297]
["bitfinex","ETHUSD",1736149496782,0.94098844,3652.5,3652.4,35.08218297]
["bitfinex","ETHUSD",1736149498843,0.93144044,3652.5,3652.4,35.08218297]
["bitfinex","ETHUSD",1736149500418,0.93144044,3652.5,3652.4,0.08218297]
["bitfinex","ETHUSD",1736149501484,0.93144044,3652.5,3652.0,1.14540038]
["bitfinex","ETHUSD",1736149501881,0.93144044,3652.5,3652.1,0.08232681]
["bitfinex","ETHUSD",1736149502426,3.48346866,3652.5,3652.1,0.08232681]
["bitfinex","ETHUSD",1736149502626,3.48346866,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736149502923,3.48346866,3652.5,3652.2,35.08227249]
["bitfinex","ETHUSD",1736149504101,1.41466105,3652.4,3652.2,35.08227249]
["bitfinex","ETHUSD",1736149505092,3.41787993,3652.4,3652.2,0.08227249]
["bitfinex","ETHUSD",1736149505290,3.19352471,3652.3,3652.2,0.08227249]
["bitfinex","ETHUSD",1736149507231,6.49405971,3652.3,3652.2,0.08227249]
["bitfinex","ETHUSD",1736149507730,3.49357,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149507893,4.68198888,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149508808,7.98252388,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149509007,9.61188435,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149511337,9.43305152,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149511830,9.42975625,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149514850,9.97975625,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149515043,14.16817513,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149515341,12.42975625,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149515645,11.85999806,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149515939,11.98099806,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149516904,12.72375216,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149519645,13.48720018,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149524947,11.78310023,3652.2,3652.1,0.01105162]
["bitfinex","ETHUSD",1736149525549,11.78310023,3652.2,3652.1,1.62e-06]
["bitfinex","ETHUSD",1736149525750,12.33310023,3652.2,3652.1,1.62e-06]
["bitfinex","ETHUSD",1736149527468,14.21004907,3652.2,3652.1,1.62e-06]
["bitfinex","ETHUSD",1736149532771,14.03438774,3652.2,3652.1,1.62e-06]
["bitfinex","ETHUSD",1736149533870,12.33310023,3652.2,3652.1,1.62e-06]
["bitfinex","ETHUSD",1736149534479,2.73876,3651.3,3650.9,0.7556]
["bitfinex","ETHUSD",1736149534844,2.73876,3651.3,3651.0,0.08113205]
["bitfinex","ETHUSD",1736149536068,5.7389,3651.1,3651.0,0.08113205]
["bitfinex","ETHUSD",1736149536279,3.0,3651.0,3650.1,0.7564]
["bitfinex","ETHUSD",1736149536483,1.18841888,3650.3,3650.1,0.7564]
["bitfinex","ETHUSD",1736149536666,2.73957,3650.2,3650.1,0.7564]
["bitfinex","ETHUSD",1736149537045,2.7398,3649.9,3649.8,0.7564]
["bitfinex","ETHUSD",1736149540280,1.18841888,3650.1,3649.6,0.7679]
["bitfinex","ETHUSD",1736149540498,2.73985,3649.9,3649.6,0.7679]
["bitfinex","ETHUSD",1736149541148,2.73985,3649.9,3649.7,0.07703382]
["bitfinex","ETHUSD",1736149544486,1.18841888,3650.3,3649.7,0.07703382]
["bitfinex","ETHUSD",1736149544686,2.73919,3650.8,3649.9,2.01631888]
["bitfinex","ETHUSD",1736149544911,1.13422513,3650.9,3650.3,1.18841888]
["bitfinex","ETHUSD",1736149545182,1.13422513,3650.9,3650.8,0.8279]
["bitfinex","ETHUSD",1736149545371,1.13422513,3651.0,3650.8,0.8279]
["bitfinex","ETHUSD",1736149545778,1.13422513,3651.0,3650.9,0.07638135]
["bitfinex","ETHUSD",1736149545983,1.13422513,3651.0,3650.9,0.90928135]
["bitfinex","ETHUSD",1736149546489,1.13422513,3651.0,3650.9,2.09770023]
["bitfinex","ETHUSD",1736149546900,1.18841888,3652.1,3650.9,2.09770023]
["bitfinex","ETHUSD",1736149547099,1.13422513,3652.2,3650.9,0.90928135]
["bitfinex","ETHUSD",1736149547100,2.73838,3651.8,3650.9,0.90928135]
["bitfinex","ETHUSD",1736149548894,2.63501583,3652.3,3651.0,0.7956]
["bitfinex","ETHUSD",1736149549060,2.73823,3652.0,3651.0,0.87217491]
["bitfinex","ETHUSD",1736149552013,2.63501583,3652.6,3651.0,2.81553491]
["bitfinex","ETHUSD",1736149552014,2.73803,3652.3,3651.0,2.81553491]
["bitfinex","ETHUSD",1736149552217,1.13422513,3652.7,3651.1,3.02738331]
["bitfinex","ETHUSD",1736149552384,1.13422513,3652.7,3651.6,2.63501583]
["bitfinex","ETHUSD",1736149552592,1.13422513,3652.7,3651.8,0.7778]
["bitfinex","ETHUSD",1736149552785,1.13422513,3652.7,3651.9,0.7778]
["bitfinex","ETHUSD",1736149553012,1.13422513,3652.7,3651.9,0.85320289]
["bitfinex","ETHUSD",1736149553171,2.73785,3652.5,3651.9,0.85320289]
["bitfinex","ETHUSD",1736149553776,2.73785,3652.5,3651.9,0.7778]
["bitfinex","ETHUSD",1736149554777,2.73785,3652.5,3652.0,0.07509307]
["bitfinex","ETHUSD",1736149558817,2.73769,3652.8,3652.0,0.07509307]
["bitfinex","ETHUSD",1736149559113,1.13592968,3653.4,3652.1,0.7783]
["bitfinex","ETHUSD",1736149559318,1.13592968,3653.4,3652.5,2.63501583]
["bitfinex","ETHUSD",1736149559506,1.13592968,3653.4,3652.6,0.7783]
["bitfinex","ETHUSD",1736149559816,2.73726,3653.3,3652.6,0.85306337]
["bitfinex","ETHUSD",1736149560602,2.73732,3653.2,3652.6,0.85306337]
["bitfinex","ETHUSD",1736149560790,2.73741,3653.1,3652.6,0.85306337]
["bitfinex","ETHUSD",1736149560994,2.73757,3652.9,3652.7,35.0]
["bitfinex","ETHUSD",1736149561387,2.73757,3652.9,3652.8,0.0744108]
["bitfinex","ETHUSD",1736149561815,2.73739,3653.2,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149562001,2.7375,3653.0,3652.8,0.0744108]
["bitfinex","ETHUSD",1736149562319,2.7375,3653.0,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149562503,2.7375,3653.0,3652.9,0.0743565]
["bitfinex","ETHUSD",1736149562701,2.73733,3653.2,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149562903,2.73733,3653.2,3652.9,0.0743565]
["bitfinex","ETHUSD",1736149563110,0.00170455,3653.4,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149563330,2.73889455,3653.4,3653.0,0.07430221]
["bitfinex","ETHUSD",1736149563616,2.73889455,3653.4,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149563794,2.73889455,3653.4,3653.1,0.07424792]
["bitfinex","ETHUSD",1736149563991,2.73889455,3653.4,3652.7,35.0]
["bitfinex","ETHUSD",1736149564521,2.73889455,3653.4,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149564692,2.73725,3653.3,3652.8,0.0744108]
["bitfinex","ETHUSD",1736149564897,2.73725,3653.3,3652.6,36.32938012]
["bitfinex","ETHUSD",1736149565427,2.73725,3653.3,3652.6,1.32938012]
["bitfinex","ETHUSD",1736149565609,2.73725,3653.3,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149565807,2.73741,3653.1,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149567290,0.00170455,3653.4,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149567541,2.73726,3653.3,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149568422,0.00170455,3653.4,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149568615,2.73732,3653.2,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149569124,0.00170455,3653.4,3652.7,0.07395037]
["bitfinex","ETHUSD",1736149569429,0.00170455,3653.4,3652.8,35.7847]
["bitfinex","ETHUSD",1736149569718,0.00170455,3653.4,3652.9,0.07384177]
["bitfinex","ETHUSD",1736149570304,0.00170455,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736149570742,0.00170455,3653.4,3653.1,0.07373318]
["bitfinex","ETHUSD",1736149573202,0.00170455,3653.4,3653.2,0.7737]
["bitfinex","ETHUSD",1736149573607,0.00170455,3653.4,3653.3,0.07362461]
["bitfinex","ETHUSD",1736149575851,0.00170455,3653.4,3653.3,35.07362461]
["bitfinex","ETHUSD",1736149576047,0.00170455,3653.4,3653.3,0.07362461]
["bitfinex","ETHUSD",1736149576844,2.73887455,3653.4,3653.3,0.07362461]
["bitfinex","ETHUSD",1736149577224,2.73887455,3653.4,3652.8,0.8082]
["bitfinex","ETHUSD",1736149577225,0.00170455,3653.4,3652.8,0.8082]
["bitfinex","ETHUSD",1736149577643,2.73739,3653.2,3652.8,0.8082]
["bitfinex","ETHUSD",1736149577963,2.73888455,3653.4,3652.9,0.07383415]
["bitfinex","ETHUSD",1736149579461,0.00170455,3653.4,3652.9,0.07383415]
["bitfinex","ETHUSD",1736149579833,0.00170455,3653.4,3653.0,0.7874]
["bitfinex","ETHUSD",1736149580240,0.00170455,3653.4,3653.1,0.07363409]
["bitfinex","ETHUSD",1736149581053,2.73726,3653.3,3653.1,0.07363409]
["bitfinex","ETHUSD",1736149581559,0.00170455,3653.4,3653.1,0.07363409]
["bitfinex","ETHUSD",1736149582001,2.73889455,3653.4,3653.1,0.07363409]
["bitfinex","ETHUSD",1736149582491,0.00170455,3653.4,3653.1,0.07363409]
["bitfinex","ETHUSD",1736149584553,0.00170455,3653.4,3653.3,0.8012]
["bitfinex","ETHUSD",1736149584944,0.00170455,3653.4,3653.3,0.87472552]
["bitfinex","ETHUSD",1736149586469,0.00170455,3653.4,3653.3,3.61197552]
["bitfinex","ETHUSD",1736149586890,0.00170455,3653.4,3653.3,6.61197552]
["bitfinex","ETHUSD",1736149587097,0.00170455,3653.4,3653.3,41.61197552]
["bitfinex","ETHUSD",1736149590799,4.55e-06,3653.4,3653.3,42.41197552]
["bitfinex","ETHUSD",1736149590986,4.55e-06,3653.4,3653.3,42.16197552]
["bitfinex","ETHUSD",1736149591188,4.55e-06,3653.4,3653.3,41.61197552]
["bitfinex","ETHUSD",1736149594406,4.55e-06,3653.4,3653.3,42.41197552]
["bitfinex","ETHUSD",1736149594774,4.55e-06,3653.4,3653.3,42.16197552]
["bitfinex","ETHUSD",1736149594987,4.55e-06,3653.4,3653.3,42.66197552]
["bitfinex","ETHUSD",1736149595308,4.55e-06,3653.4,3653.3,42.41197552]
["bitfinex","ETHUSD",1736149595504,4.55e-06,3653.4,3653.3,42.66197552]
["bitfinex","ETHUSD",1736149595901,4.55e-06,3653.4,3653.3,42.41197552]
["bitfinex","ETHUSD",1736149596101,4.55e-06,3653.4,3653.3,42.66197552]
["bitfinex","ETHUSD",1736149597015,4.55e-06,3653.4,3653.3,47.49247447]
["bitfinex","ETHUSD",1736149597538,71.0,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1736149597810,71.0,3655.0,3654.9,0.7858]
["bitfinex","ETHUSD",1736149598340,71.0,3655.0,3654.9,35.7858]
["bitfinex","ETHUSD",1736149598810,71.0,3655.0,3654.9,35.85729169]
["bitfinex","ETHUSD",1736149598998,71.0,3655.0,3654.9,38.59334169]
["bitfinex","ETHUSD",1736149599316,50.7,3655.0,3654.9,44.77835752]
["bitfinex","ETHUSD",1736149599478,50.7,3655.0,3654.9,44.22835752]
["bitfinex","ETHUSD",1736149600150,50.7,3655.0,3654.9,41.59334169]
["bitfinex","ETHUSD",1736149600951,50.7,3655.0,3654.9,44.22835752]
["bitfinex","ETHUSD",1736149603763,50.7,3655.0,3654.9,9.22835752]
["bitfinex","ETHUSD",1736149604319,50.7,3655.0,3654.9,44.22835752]
["bitfinex","ETHUSD",1736149613065,50.7,3655.0,3654.9,43.44255752]
["bitfinex","ETHUSD",1736149613272,50.7,3655.0,3654.9,35.07149169]
["bitfinex","ETHUSD",1736149616205,50.7,3655.0,3654.9,37.70650752]
["bitfinex","ETHUSD",1736149617129,50.7,3655.0,3654.9,2.70650752]
["bitfinex","ETHUSD",1736149617335,50.7,3655.0,3654.9,2.63501583]
["bitfinex","ETHUSD",1736149617505,50.7,3655.0,3654.9,37.63501583]
["bitfinex","ETHUSD",1736149617701,50.7,3655.0,3654.9,37.70581082]
["bitfinex","ETHUSD",1736149618497,50.7,3655.0,3654.9,38.51451082]
["bitfinex","ETHUSD",1736149619729,50.7,3655.0,3654.9,37.70581082]
["bitfinex","ETHUSD",1736149620747,51.482,3655.0,3654.9,35.07079499]
["bitfinex","ETHUSD",1736149620943,50.7,3655.0,3654.9,35.07079499]
["bitfinex","ETHUSD",1736149624356,50.7,3655.0,3654.9,37.70581082]
["bitfinex","ETHUSD",1736149624646,50.7,3655.0,3654.9,41.19726082]
["bitfinex","ETHUSD",1736149624849,50.7,3655.0,3654.9,44.19726082]
["bitfinex","ETHUSD",1736149628577,41.47037845,3655.0,3654.9,44.74726082]
["bitfinex","ETHUSD",1736149629284,40.10238845,3655.0,3654.9,44.74726082]
["bitfinex","ETHUSD",1736149630082,40.10238845,3655.0,3654.9,44.19726082]
["bitfinex","ETHUSD",1736149630282,39.39514581,3655.0,3654.9,46.67412161]
["bitfinex","ETHUSD",1736149631585,39.39514581,3655.0,3654.9,49.03147211]
["bitfinex","ETHUSD",1736149631979,39.39514581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149632181,38.02715581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149632403,32.55519581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149632551,31.18720581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149632750,29.81921581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149632951,28.45122581,3655.0,3654.9,49.58147211]
["bitfinex","ETHUSD",1736149634193,28.45122581,3655.0,3654.9,50.17095648]
["bitfinex","ETHUSD",1736149634489,28.45122581,3655.0,3654.9,50.72095648]
["bitfinex","ETHUSD",1736149636686,22.28536581,3655.0,3654.9,50.72095648]
["bitfinex","ETHUSD",1736149637066,22.28536581,3655.0,3654.9,47.86337154]
["bitfinex","ETHUSD",1736149638968,12.88786079,3655.0,3654.9,47.86337154]
["bitfinex","ETHUSD",1736149640495,12.88786079,3655.0,3654.9,50.09285284]
["bitfinex","ETHUSD",1736149640699,8.20039079,3655.0,3654.9,50.09285284]
["bitfinex","ETHUSD",1736149643915,8.20039079,3655.0,3654.9,47.86337154]
["bitfinex","ETHUSD",1736149645909,0.00039079,3655.0,3654.9,47.86337154]
["bitfinex","ETHUSD",1736149648807,0.00039079,3655.0,3654.9,50.72728423]
["bitfinex","ETHUSD",1736149652425,0.7546,3656.7,3655.1,9.42]
["bitfinex","ETHUSD",1736149652650,0.7546,3656.7,3656.6,2.63501583]
["bitfinex","ETHUSD",1736149652919,0.7546,3656.7,3656.3,2.63501583]
["bitfinex","ETHUSD",1736149653091,0.7546,3656.7,3655.6,3.0]
["bitfinex","ETHUSD",1736149653092,0.7546,3656.7,3656.6,35.06904395]
["bitfinex","ETHUSD",1736149653280,0.7546,3656.7,3656.6,35.0]
["bitfinex","ETHUSD",1736149653476,0.7546,3656.7,3656.6,35.06904395]
["bitfinex","ETHUSD",1736149653675,2.7347,3656.7,3656.6,0.06904395]
["bitfinex","ETHUSD",1736149653907,3.78807,3656.7,3656.6,0.06904395]
["bitfinex","ETHUSD",1736149654115,0.7718,3656.6,3656.1,35.0]
["bitfinex","ETHUSD",1736149654427,0.7718,3656.6,3656.2,0.0691276]
["bitfinex","ETHUSD",1736149654785,2.7348,3656.6,3656.2,0.0691276]
["bitfinex","ETHUSD",1736149654994,0.8245,3656.4,3656.2,0.0691276]
["bitfinex","ETHUSD",1736149657796,0.8245,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736149658124,0.8245,3656.4,3656.3,35.06912663]
["bitfinex","ETHUSD",1736149662221,1.038,3657.0,3656.3,36.04812663]
["bitfinex","ETHUSD",1736149662419,1.038,3657.0,3656.4,2.63501583]
["bitfinex","ETHUSD",1736149662919,1.038,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736149663329,1.038,3657.0,3656.7,0.06889086]
["bitfinex","ETHUSD",1736149663624,1.038,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736149663917,1.038,3657.0,3656.8,0.06883668]
["bitfinex","ETHUSD",1736149664136,1.038,3657.0,3656.7,0.06889086]
["bitfinex","ETHUSD",1736149664337,1.038,3657.0,3656.9,0.0687825]
["bitfinex","ETHUSD",1736149664861,1.038,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736149665056,1.038,3657.0,3656.9,0.0687825]
["bitfinex","ETHUSD",1736149665362,1.038,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736149665815,1.038,3657.0,3656.7,0.06841551]
["bitfinex","ETHUSD",1736149666208,1.038,3657.0,3656.2,1.1452689]
["bitfinex","ETHUSD",1736149666547,1.038,3657.0,3656.3,35.0]
["bitfinex","ETHUSD",1736149666698,1.038,3657.0,3656.3,35.06860565]
["bitfinex","ETHUSD",1736149670920,1.038,3657.0,3656.4,1.33906911]
["bitfinex","ETHUSD",1736149671114,1.038,3657.0,3656.7,2.63501583]
["bitfinex","ETHUSD",1736149671450,0.9963,3657.5,3656.8,0.06831951]
["bitfinex","ETHUSD",1736149671917,0.9963,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736149672319,0.9963,3657.5,3657.0,0.06820355]
["bitfinex","ETHUSD",1736149672512,0.9963,3657.5,3657.0,2.80267355]
["bitfinex","ETHUSD",1736149672828,0.9963,3657.5,3657.0,0.06820355]
["bitfinex","ETHUSD",1736149673027,0.9963,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736149673501,0.9963,3657.5,3657.2,0.06809521]
["bitfinex","ETHUSD",1736149673931,0.9963,3657.5,3656.9,0.53712142]
["bitfinex","ETHUSD",1736149674267,0.9963,3657.5,3657.3,35.0]
["bitfinex","ETHUSD",1736149674749,3.73042,3657.5,3657.4,0.06798688]
["bitfinex","ETHUSD",1736149675119,1.0236,3657.4,3657.0,35.0]
["bitfinex","ETHUSD",1736149676240,1.0007,3657.2,3657.1,0.06814938]
["bitfinex","ETHUSD",1736149676447,2.73433,3657.2,3657.1,0.06814938]
["bitfinex","ETHUSD",1736149676741,3.73503,3657.2,3657.1,0.06814938]
["bitfinex","ETHUSD",1736149677413,3.73503,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149677614,3.73503,3657.2,3657.1,0.06789847]
["bitfinex","ETHUSD",1736149677839,3.73503,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149677840,1.0007,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149678141,1.0007,3657.2,3657.1,0.06789847]
["bitfinex","ETHUSD",1736149678644,1.0007,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149678808,1.0007,3657.2,3657.1,0.06789847]
["bitfinex","ETHUSD",1736149679012,1.0007,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149679212,1.0007,3657.2,3657.1,0.06789847]
["bitfinex","ETHUSD",1736149679507,1.0007,3657.2,3656.5,35.0]
["bitfinex","ETHUSD",1736149679747,3.73504,3657.2,3657.1,0.06789847]
["bitfinex","ETHUSD",1736149679912,1.0463,3657.0,3656.5,35.0]
["bitfinex","ETHUSD",1736149680112,3.78078,3657.0,3656.5,35.0]
["bitfinex","ETHUSD",1736149680537,1.0463,3657.0,3656.5,35.0]
["bitfinex","ETHUSD",1736149683846,1.0463,3657.0,3656.2,1.1452689]
["bitfinex","ETHUSD",1736149684053,1.0463,3657.0,3656.4,2.63501583]
["bitfinex","ETHUSD",1736149684437,1.0463,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736149687426,1.0013,3657.8,3656.9,36.005]
["bitfinex","ETHUSD",1736149687729,1.0013,3657.8,3657.1,2.63501583]
["bitfinex","ETHUSD",1736149688163,0.99800698,3657.8,3657.1,2.63501583]
["bitfinex","ETHUSD",1736149688540,0.99800698,3657.8,3656.9,36.005]
["bitfinex","ETHUSD",1736149688734,3.73189698,3657.8,3656.9,35.0]
["bitfinex","ETHUSD",1736149689535,3.73189698,3657.8,3656.9,35.54049319]
["bitfinex","ETHUSD",1736149690757,2.73396,3657.7,3656.9,35.54049319]
["bitfinex","ETHUSD",1736149691166,3.75313,3657.6,3656.9,35.54049319]
["bitfinex","ETHUSD",1736149691364,1.0191,3657.5,3657.0,0.06788422]
["bitfinex","ETHUSD",1736149691528,1.0191,3657.1,3657.0,0.06788422]
["bitfinex","ETHUSD",1736149695347,1.0191,3657.1,3656.7,0.53486736]
["bitfinex","ETHUSD",1736149695543,3.7535,3657.1,3657.0,0.06788422]
["bitfinex","ETHUSD",1736149695765,2.7346,3656.9,3656.2,1.1452689]
["bitfinex","ETHUSD",1736149696136,2.7346,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736149696333,2.73465,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736149696564,0.9991,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736149700282,1.01,3657.1,3656.3,35.9926]
["bitfinex","ETHUSD",1736149701383,1.01,3657.1,3656.5,2.63501583]
["bitfinex","ETHUSD",1736149701959,1.01,3657.1,3656.6,35.0]
["bitfinex","ETHUSD",1736149706398,1.01,3657.1,3656.7,0.06831285]
["bitfinex","ETHUSD",1736149706693,1.01,3657.1,3656.5,3.78028473]
["bitfinex","ETHUSD",1736149706876,1.01,3657.1,3656.8,0.06825867]
["bitfinex","ETHUSD",1736149707077,3.74441,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736149707276,3.74441,3657.1,3656.9,35.0682045]
["bitfinex","ETHUSD",1736149707993,1.01,3657.1,3656.9,35.0682045]
["bitfinex","ETHUSD",1736149721006,1.0298,3657.3,3656.9,35.0682045]
["bitfinex","ETHUSD",1736149723378,3.76406,3657.3,3656.9,35.0682045]
["bitfinex","ETHUSD",1736149723898,3.76406,3657.3,3656.9,0.0682045]
["bitfinex","ETHUSD",1736149724109,4.42402228,3657.3,3656.9,0.0682045]
["bitfinex","ETHUSD",1736149724318,4.42402228,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736149724504,4.42402228,3657.3,3657.0,35.06805909]
["bitfinex","ETHUSD",1736149724830,3.76406,3657.3,3657.0,35.06805909]
["bitfinex","ETHUSD",1736149727532,3.76406,3657.3,3657.0,0.06805909]
["bitfinex","ETHUSD",1736149728029,3.76406,3657.3,3657.1,35.06800491]
["bitfinex","ETHUSD",1736149731096,3.76406,3657.3,3657.1,0.06800491]
["bitfinex","ETHUSD",1736149731298,3.76406,3657.3,3656.6,1.18540947]
["bitfinex","ETHUSD",1736149731510,3.76406,3657.3,3657.2,0.06795075]
["bitfinex","ETHUSD",1736149731713,4.42402228,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149731913,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149732198,3.76406,3657.3,3656.8,0.06819404]
["bitfinex","ETHUSD",1736149732536,3.76406,3657.3,3656.6,2.53227356]
["bitfinex","ETHUSD",1736149732712,3.76406,3657.3,3656.9,0.06813986]
["bitfinex","ETHUSD",1736149732914,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149733109,3.76406,3657.3,3657.0,0.06808569]
["bitfinex","ETHUSD",1736149733420,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149734036,3.76406,3657.3,3656.8,0.06819404]
["bitfinex","ETHUSD",1736149734530,3.76406,3657.3,3656.9,0.06813986]
["bitfinex","ETHUSD",1736149734925,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149735125,3.76406,3657.3,3657.0,0.06808569]
["bitfinex","ETHUSD",1736149735439,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149735637,3.76406,3657.3,3657.1,0.06803151]
["bitfinex","ETHUSD",1736149735801,3.76406,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149736002,3.76405,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736149736201,2.19880947,3657.1,3656.5,1.1452689]
["bitfinex","ETHUSD",1736149736435,2.73455,3656.9,3656.5,1.1452689]
["bitfinex","ETHUSD",1736149736642,2.73469,3656.8,3656.5,1.1452689]
["bitfinex","ETHUSD",1736149736797,2.73469,3656.8,3656.6,35.06605401]
["bitfinex","ETHUSD",1736149740139,2.73469,3656.8,3656.6,0.06605401]
["bitfinex","ETHUSD",1736149740344,2.73469,3656.8,3656.2,1.1452689]
["bitfinex","ETHUSD",1736149740539,2.73469,3656.8,3656.7,0.06599982]
["bitfinex","ETHUSD",1736149740738,2.73469,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736149740944,2.73469,3656.8,3656.7,0.06599982]
["bitfinex","ETHUSD",1736149741249,2.73469,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736149741717,2.73469,3656.8,3656.4,0.06616238]
["bitfinex","ETHUSD",1736149744259,2.73485,3656.5,3656.4,0.06616238]
["bitfinex","ETHUSD",1736149744420,4.95425947,3656.5,3656.4,0.06616238]
["bitfinex","ETHUSD",1736149744616,4.95425947,3656.5,3656.1,1.1452689]
["bitfinex","ETHUSD",1736149744617,3.76908,3656.2,3656.1,1.1452689]
["bitfinex","ETHUSD",1736149746152,3.39452145,3656.2,3655.3,3.9816]
["bitfinex","ETHUSD",1736149746354,2.7353,3655.9,3655.3,3.9816]
["bitfinex","ETHUSD",1736149747229,2.7353,3655.9,3655.3,0.9816]
["bitfinex","ETHUSD",1736149748441,2.7353,3655.9,3655.3,2.16700947]
["bitfinex","ETHUSD",1736149750434,1.14041251,3656.5,3655.8,1.0191]
["bitfinex","ETHUSD",1736149750735,1.14041251,3656.5,3655.9,1.18540947]
["bitfinex","ETHUSD",1736149750940,1.14041251,3656.5,3656.0,35.0]
["bitfinex","ETHUSD",1736149751141,1.14041251,3656.5,3656.0,35.06708646]
["bitfinex","ETHUSD",1736149751365,1.14041251,3656.5,3656.0,0.06708646]
["bitfinex","ETHUSD",1736149752449,2.73473,3656.7,3656.0,0.06708646]
["bitfinex","ETHUSD",1736149753240,2.73473,3656.7,3655.8,1.0191]
["bitfinex","ETHUSD",1736149753775,2.73473,3656.7,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149753971,2.73495,3656.4,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149755699,2.73479,3656.6,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149756273,0.375223,3656.7,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149756575,2.73489,3656.5,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149759481,2.73496,3656.4,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149760473,2.73487,3656.5,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149763152,2.73475,3656.7,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149767287,1.0175,3656.8,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149767485,2.73486,3656.5,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149767882,3.68991,3656.3,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149768201,2.73522,3656.0,3655.9,0.06714066]
["bitfinex","ETHUSD",1736149768557,2.73522,3656.0,3655.5,2.1342689]
["bitfinex","ETHUSD",1736149768753,2.73522,3656.0,3655.9,0.06701515]
["bitfinex","ETHUSD",1736149768955,2.73522,3656.0,3655.5,2.1342689]
["bitfinex","ETHUSD",1736149769168,2.73522,3656.0,3655.9,0.06701515]
["bitfinex","ETHUSD",1736149769690,2.73522,3656.0,3655.5,0.989]
["bitfinex","ETHUSD",1736149770313,2.73522,3656.0,3655.6,0.06717778]
["bitfinex","ETHUSD",1736149771294,2.73533,3655.9,3655.6,0.06717778]
["bitfinex","ETHUSD",1736149773797,2.73533,3655.9,3655.6,0.07335755]
["bitfinex","ETHUSD",1736149774684,0.273533,3655.9,3655.6,0.07335755]
["bitfinex","ETHUSD",1736149774885,2.73523,3656.0,3655.6,0.07335755]
["bitfinex","ETHUSD",1736149775191,4.058951,3656.3,3655.6,0.07335755]
["bitfinex","ETHUSD",1736149775399,4.058951,3656.3,3655.6,0.00617977]
["bitfinex","ETHUSD",1736149775560,2.73524,3656.0,3655.7,0.0672795]
["bitfinex","ETHUSD",1736149776911,1.323891,3656.3,3655.7,0.0672795]
["bitfinex","ETHUSD",1736149777113,2.73537,3655.8,3655.7,0.0672795]
["bitfinex","ETHUSD",1736149779524,2.73537,3655.8,3655.6,0.00617977]
["bitfinex","ETHUSD",1736149779705,2.73537,3655.8,3655.7,0.0672795]
["bitfinex","ETHUSD",1736149782010,0.50920201,3656.2,3655.7,0.0672795]
["bitfinex","ETHUSD",1736149782210,2.46430351,3656.3,3655.8,0.9971]
["bitfinex","ETHUSD",1736149782211,1.14041251,3656.3,3655.8,0.9971]
["bitfinex","ETHUSD",1736149782720,1.14041251,3656.3,3656.0,0.9971]
["bitfinex","ETHUSD",1736149782883,1.14041251,3656.4,3656.0,0.9971]
["bitfinex","ETHUSD",1736149783085,1.14041251,3656.4,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149783580,1.14041251,3656.4,3656.0,0.9971]
["bitfinex","ETHUSD",1736149784008,1.14041251,3656.4,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149784413,2.73457,3656.9,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149785295,2.73463,3656.8,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149789704,2.73471,3656.7,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149790514,2.73478,3656.6,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149792033,2.73485,3656.5,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149792331,2.73493,3656.4,3656.1,0.0670665]
["bitfinex","ETHUSD",1736149792500,0.9613,3656.6,3655.7,1.50173995]
["bitfinex","ETHUSD",1736149792703,3.30907453,3656.5,3655.8,0.06722912]
["bitfinex","ETHUSD",1736149792905,2.73515,3656.1,3655.8,0.06722912]
["bitfinex","ETHUSD",1736149793107,6.04397453,3656.5,3655.5,1.1452689]
["bitfinex","ETHUSD",1736149793330,6.04397453,3656.5,3655.6,0.06724625]
["bitfinex","ETHUSD",1736149793526,2.73524,3656.0,3655.6,0.06724625]
["bitfinex","ETHUSD",1736149794529,2.73524,3656.0,3655.4,0.9566]
["bitfinex","ETHUSD",1736149794725,2.73524,3656.0,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149797231,2.15071251,3656.3,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149797402,2.7351,3656.2,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149797608,2.73515,3656.1,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149798197,3.21526705,3656.3,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149798198,5.95033705,3656.3,3655.5,0.06730047]
["bitfinex","ETHUSD",1736149798397,3.87548251,3656.3,3655.6,1.0194]
["bitfinex","ETHUSD",1736149798592,1.14041251,3656.3,3655.6,1.0194]
["bitfinex","ETHUSD",1736149798826,1.14041251,3656.4,3655.7,1.08681645]
["bitfinex","ETHUSD",1736149799933,0.9455576,3656.5,3655.7,1.08681645]
["bitfinex","ETHUSD",1736149800594,0.9455576,3656.5,3655.8,0.9922]
["bitfinex","ETHUSD",1736149801007,0.55637697,3656.7,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149801211,1.52762335,3656.7,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149801606,2.73485,3656.5,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149803439,0.94561478,3656.6,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149803935,0.55637697,3656.7,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149804243,2.73487,3656.5,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149805425,1.0035,3656.4,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149805624,2.73509,3656.2,3655.9,0.06730803]
["bitfinex","ETHUSD",1736149806739,2.73509,3656.2,3655.8,0.9922]
["bitfinex","ETHUSD",1736149808112,2.73509,3656.2,3655.9,0.0671787]
["bitfinex","ETHUSD",1736149808346,2.73509,3656.2,3655.8,0.9922]
["bitfinex","ETHUSD",1736149808548,2.73509,3656.2,3655.2,4.84306974]
["bitfinex","ETHUSD",1736149808549,0.64333789,3656.2,3655.3,0.9635]
["bitfinex","ETHUSD",1736149808850,0.64333789,3656.2,3655.3,2.27198786]
["bitfinex","ETHUSD",1736149808851,2.73533,3655.9,3655.3,2.27198786]
["bitfinex","ETHUSD",1736149809021,2.73541,3655.8,3655.3,2.27198786]
["bitfinex","ETHUSD",1736149809347,2.73553,3655.6,3655.3,2.27198786]
["bitfinex","ETHUSD",1736149809515,2.73553,3655.6,3655.3,1.30848786]
["bitfinex","ETHUSD",1736149809715,3.36742466,3655.6,3655.3,1.30848786]
["bitfinex","ETHUSD",1736149810115,3.36742466,3655.6,3655.1,0.9832]
["bitfinex","ETHUSD",1736149810915,0.63189466,3655.6,3655.1,0.9832]
["bitfinex","ETHUSD",1736149811114,2.73575,3655.3,3655.2,0.06758484]
["bitfinex","ETHUSD",1736149811318,2.73596,3655.1,3654.8,1.1452689]
["bitfinex","ETHUSD",1736149811647,2.73596,3655.1,3654.9,0.06774753]
["bitfinex","ETHUSD",1736149812049,2.73596,3655.1,3654.5,3.45291978]
["bitfinex","ETHUSD",1736149812248,2.73596,3655.1,3655.0,0.0676933]
["bitfinex","ETHUSD",1736149812452,2.73596,3655.1,3654.5,3.45291978]
["bitfinex","ETHUSD",1736149812910,2.73596,3655.1,3654.6,0.06791025]
["bitfinex","ETHUSD",1736149813882,0.63403766,3655.1,3654.6,0.06791025]
["bitfinex","ETHUSD",1736149814153,2.73614,3654.8,3654.6,0.06791025]
["bitfinex","ETHUSD",1736149814661,2.73614,3654.8,3654.3,0.9877]
["bitfinex","ETHUSD",1736149814857,2.73614,3654.8,3654.7,0.06785601]
["bitfinex","ETHUSD",1736149815355,2.62771664,3655.0,3654.3,0.9877]
["bitfinex","ETHUSD",1736149815562,2.73622,3654.7,3654.1,2.32991634]
["bitfinex","ETHUSD",1736149815759,2.73622,3654.7,3654.1,1.0218]
["bitfinex","ETHUSD",1736149816738,1.14041251,3655.2,3654.2,1.0]
["bitfinex","ETHUSD",1736149817057,2.73576,3655.3,3654.2,1.0]
["bitfinex","ETHUSD",1736149817229,2.73583,3655.2,3654.2,1.0]
["bitfinex","ETHUSD",1736149820968,2.73583,3655.2,3654.4,1.0128]
["bitfinex","ETHUSD",1736149821335,2.73569,3655.4,3654.4,1.0128]
["bitfinex","ETHUSD",1736149822267,2.73551,3655.7,3654.4,1.0128]
["bitfinex","ETHUSD",1736149822470,1.14041251,3655.8,3654.5,3.0]
["bitfinex","ETHUSD",1736149822690,1.14041251,3655.8,3655.1,1.0308]
["bitfinex","ETHUSD",1736149823471,2.73556,3655.6,3655.1,1.0308]
["bitfinex","ETHUSD",1736149823954,1.0211,3655.7,3655.1,1.0308]
["bitfinex","ETHUSD",1736149824141,2.73568,3655.4,3655.1,1.0308]
["bitfinex","ETHUSD",1736149825065,2.73553,3655.6,3655.1,1.0308]
["bitfinex","ETHUSD",1736149825572,2.73553,3655.6,3655.2,0.06828111]
["bitfinex","ETHUSD",1736149826268,1.14041251,3656.1,3655.2,0.06828111]
["bitfinex","ETHUSD",1736149826476,0.53682157,3656.2,3655.3,0.9796]
["bitfinex","ETHUSD",1736149826477,2.73523,3656.0,3655.3,0.9796]
["bitfinex","ETHUSD",1736149826885,2.73523,3656.0,3655.4,0.06817267]
["bitfinex","ETHUSD",1736149828271,2.73507,3656.3,3655.5,0.9413]
["bitfinex","ETHUSD",1736149828452,3.28725149,3656.3,3655.5,0.9413]
["bitfinex","ETHUSD",1736149828650,3.28725149,3656.3,3655.6,0.06806423]
["bitfinex","ETHUSD",1736149829062,3.28725149,3656.3,3655.5,0.9413]
["bitfinex","ETHUSD",1736149829581,2.7351,3656.2,3655.6,0.06806423]
["bitfinex","ETHUSD",1736149830787,2.73493,3656.4,3655.7,0.9976]
["bitfinex","ETHUSD",1736149831158,2.73493,3656.4,3655.8,0.0674193]
["bitfinex","ETHUSD",1736149831767,2.73493,3656.4,3655.7,0.9976]
["bitfinex","ETHUSD",1736149831960,2.73479,3656.6,3655.6,1.0156]
["bitfinex","ETHUSD",1736149832477,2.73479,3656.6,3655.9,0.9586]
["bitfinex","ETHUSD",1736149832691,3.87505251,3656.8,3655.9,0.9586]
["bitfinex","ETHUSD",1736149832914,3.87505251,3656.8,3656.1,1.0225]
["bitfinex","ETHUSD",1736149832915,2.73464,3656.8,3656.1,1.0225]
["bitfinex","ETHUSD",1736149833114,1.14041251,3656.9,3656.1,1.0225]
["bitfinex","ETHUSD",1736149833311,1.14041251,3656.9,3656.3,1.0301]
["bitfinex","ETHUSD",1736149833613,1.14041251,3656.9,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149833919,3.87497251,3656.9,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149834216,3.87497251,3656.9,3656.3,1.0301]
["bitfinex","ETHUSD",1736149834423,2.73456,3656.9,3656.4,35.0]
["bitfinex","ETHUSD",1736149834619,2.73456,3656.9,3656.4,35.10128641]
["bitfinex","ETHUSD",1736149836712,2.73456,3656.9,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149837090,2.73456,3656.9,3656.3,1.0301]
["bitfinex","ETHUSD",1736149837422,3.69202,3657.4,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149837423,2.62771664,3657.0,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149837590,2.73463,3656.8,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149837796,2.62771664,3656.7,3656.0,0.9848]
["bitfinex","ETHUSD",1736149838019,2.73494,3656.4,3656.0,0.9848]
["bitfinex","ETHUSD",1736149838425,2.73479,3656.6,3656.0,0.9848]
["bitfinex","ETHUSD",1736149840201,2.73479,3656.6,3656.1,35.0]
["bitfinex","ETHUSD",1736149840933,2.73469,3656.8,3656.1,35.0]
["bitfinex","ETHUSD",1736149841087,2.62771664,3657.0,3656.2,0.9428]
["bitfinex","ETHUSD",1736149841292,2.73455,3656.9,3656.2,1.04419668]
["bitfinex","ETHUSD",1736149841723,2.73455,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736149842096,2.62771664,3657.0,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149842290,0.53913019,3656.5,3656.4,0.10128641]
["bitfinex","ETHUSD",1736149842829,0.53913019,3656.5,3656.2,0.9428]
["bitfinex","ETHUSD",1736149843195,0.53913019,3656.5,3656.3,0.10134154]
["bitfinex","ETHUSD",1736149843628,0.53913019,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736149844027,0.53913019,3656.5,3656.4,0.10110384]
["bitfinex","ETHUSD",1736149844239,4.25418019,3656.5,3656.4,0.10110384]
["bitfinex","ETHUSD",1736149844529,2.73508,3656.2,3655.7,35.0]
["bitfinex","ETHUSD",1736149844896,2.73508,3656.2,3655.8,0.10143468]
["bitfinex","ETHUSD",1736149845096,1.51933019,3656.5,3655.8,0.10143468]
["bitfinex","ETHUSD",1736149845292,2.73516,3656.1,3655.8,0.10143468]
["bitfinex","ETHUSD",1736149845510,2.73516,3656.1,3655.9,35.0]
["bitfinex","ETHUSD",1736149845915,2.73516,3656.1,3656.0,0.1013358]
["bitfinex","ETHUSD",1736149846994,1.51933019,3656.5,3656.0,0.1013358]
["bitfinex","ETHUSD",1736149847200,2.73502,3656.3,3656.0,0.1013358]
["bitfinex","ETHUSD",1736149848126,2.73509,3656.2,3656.0,0.1013358]
["bitfinex","ETHUSD",1736149848836,2.73509,3656.2,3655.6,0.9726]
["bitfinex","ETHUSD",1736149849140,2.73509,3656.2,3655.7,35.0]
["bitfinex","ETHUSD",1736149849438,2.73509,3656.2,3655.7,35.10153167]
["bitfinex","ETHUSD",1736149850205,2.73509,3656.2,3655.7,0.10153167]
["bitfinex","ETHUSD",1736149853845,3.72647,3655.8,3655.7,0.10153167]
["bitfinex","ETHUSD",1736149854071,6.72647,3655.8,3655.7,0.10153167]
["bitfinex","ETHUSD",1736149854211,2.73552,3655.6,3654.7,1.1452689]
["bitfinex","ETHUSD",1736149854411,2.7359,3655.1,3654.7,1.1452689]
["bitfinex","ETHUSD",1736149854611,2.73597,3655.0,3654.7,1.1452689]
["bitfinex","ETHUSD",1736149855527,2.73597,3655.0,3654.3,0.9497]
["bitfinex","ETHUSD",1736149857648,2.09741251,3655.7,3654.9,0.95377977]
["bitfinex","ETHUSD",1736149857951,2.73567,3655.4,3654.9,0.95377977]
["bitfinex","ETHUSD",1736149858138,2.73567,3655.4,3655.0,35.0888387]
["bitfinex","ETHUSD",1736149860936,2.73575,3655.3,3655.0,35.0888387]
["bitfinex","ETHUSD",1736149861149,2.73552,3655.6,3655.0,35.0888387]
["bitfinex","ETHUSD",1736149861456,2.7359,3655.1,3655.0,0.0888387]
["bitfinex","ETHUSD",1736149861920,2.7359,3655.1,3654.9,0.95377977]
["bitfinex","ETHUSD",1736149862252,2.7359,3655.1,3655.0,0.0888387]
["bitfinex","ETHUSD",1736149865566,2.7359,3655.1,3654.6,1.0257]
["bitfinex","ETHUSD",1736149865755,2.7359,3655.1,3654.7,0.08900423]
["bitfinex","ETHUSD",1736149867364,0.968,3655.3,3654.7,0.08900423]
["bitfinex","ETHUSD",1736149867574,2.73601,3655.0,3654.7,0.08900423]
["bitfinex","ETHUSD",1736149867870,2.73612,3654.8,3654.7,0.08900423]
["bitfinex","ETHUSD",1736149868165,2.73612,3654.8,3654.4,0.9788]
["bitfinex","ETHUSD",1736149868464,2.73612,3654.8,3654.5,0.08992307]
["bitfinex","ETHUSD",1736149869244,3.70381,3655.3,3654.5,0.08992307]
["bitfinex","ETHUSD",1736149869443,2.73599,3655.0,3654.5,0.08992307]
["bitfinex","ETHUSD",1736149869841,1.14041251,3655.6,3654.7,2.62771664]
["bitfinex","ETHUSD",1736149870043,1.14041251,3655.7,3654.8,0.9985]
["bitfinex","ETHUSD",1736149870247,1.14041251,3655.7,3654.8,1.08838662]
["bitfinex","ETHUSD",1736149870614,1.14041251,3655.7,3655.2,0.9343]
["bitfinex","ETHUSD",1736149870615,3.87588251,3655.7,3655.2,0.9343]
["bitfinex","ETHUSD",1736149870932,1.14041251,3655.7,3655.2,0.9343]
["bitfinex","ETHUSD",1736149871170,2.73554,3655.6,3655.3,0.08961076]
["bitfinex","ETHUSD",1736149871368,2.73554,3655.6,3655.2,0.9343]
["bitfinex","ETHUSD",1736149871673,2.73554,3655.6,3655.3,0.08961076]
["bitfinex","ETHUSD",1736149872035,2.73554,3655.6,3655.2,0.9343]
["bitfinex","ETHUSD",1736149872335,2.73554,3655.6,3655.4,0.0895556]
["bitfinex","ETHUSD",1736149872536,2.73554,3655.6,3655.5,0.08950044]
["bitfinex","ETHUSD",1736149872937,2.73554,3655.6,3655.2,0.9343]
["bitfinex","ETHUSD",1736149873572,2.73554,3655.6,3655.3,0.08961076]
["bitfinex","ETHUSD",1736149873751,2.73554,3655.6,3655.2,0.9343]
["bitfinex","ETHUSD",1736149874073,2.73554,3655.6,3655.3,35.08961076]
["bitfinex","ETHUSD",1736149874993,0.9399,3655.7,3655.3,0.08961076]
["bitfinex","ETHUSD",1736149875195,2.73592,3655.1,3654.6,0.9299]
["bitfinex","ETHUSD",1736149875361,2.73606,3654.9,3654.6,0.9299]
["bitfinex","ETHUSD",1736149875561,2.73606,3654.9,3654.7,0.0899418]
["bitfinex","ETHUSD",1736149876394,2.73606,3654.9,3654.3,0.9408]
["bitfinex","ETHUSD",1736149876594,2.73606,3654.9,3654.4,0.0899365]
["bitfinex","ETHUSD",1736149876978,2.73606,3654.9,3654.5,35.0]
["bitfinex","ETHUSD",1736149877155,2.73606,3654.9,3654.6,0.08982613]
["bitfinex","ETHUSD",1736149880077,1.0173,3655.1,3654.6,0.08982613]
["bitfinex","ETHUSD",1736149880277,3.75322,3655.1,3654.6,0.08982613]
["bitfinex","ETHUSD",1736149880606,2.73603,3655.0,3654.7,0.08985828]
["bitfinex","ETHUSD",1736149881073,2.73603,3655.0,3654.3,0.9408]
["bitfinex","ETHUSD",1736149881276,2.73603,3655.0,3654.8,0.08980309]
["bitfinex","ETHUSD",1736149881470,2.73603,3655.0,3654.3,0.9408]
["bitfinex","ETHUSD",1736149881879,2.73585,3655.2,3654.4,0.09011496]
["bitfinex","ETHUSD",1736149882722,2.73575,3655.4,3654.4,0.09011496]
["bitfinex","ETHUSD",1736149883011,2.73578,3655.3,3654.4,0.09011496]
["bitfinex","ETHUSD",1736149883187,2.73578,3655.3,3654.5,35.0]
["bitfinex","ETHUSD",1736149883386,2.73567,3655.4,3654.6,0.09000458]
["bitfinex","ETHUSD",1736149883589,2.73579,3655.3,3654.6,0.09000458]
["bitfinex","ETHUSD",1736149883801,2.73583,3655.2,3654.3,0.9408]
["bitfinex","ETHUSD",1736149884110,2.73583,3655.2,3654.7,0.0899494]
["bitfinex","ETHUSD",1736149884411,2.73592,3655.1,3654.8,0.08982967]
["bitfinex","ETHUSD",1736149884772,2.73592,3655.1,3654.3,0.9408]
["bitfinex","ETHUSD",1736149885004,2.73598,3655.0,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149886411,2.73584,3655.2,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149886816,1.0093,3655.5,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149887102,2.73592,3655.1,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149887475,2.73599,3655.0,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149887676,2.73594,3655.1,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149887873,0.47774292,3655.4,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149888077,2.73601,3655.0,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149888879,2.73602,3655.0,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149890620,2.7361,3654.9,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149891589,2.73596,3655.1,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149892017,0.70645331,3655.3,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149892317,2.736,3655.0,3654.4,35.09008838]
["bitfinex","ETHUSD",1736149893207,2.73583,3655.2,3654.5,0.9295]
["bitfinex","ETHUSD",1736149893408,2.73591,3655.1,3654.5,0.9295]
["bitfinex","ETHUSD",1736149893590,2.73591,3655.1,3654.6,0.08995139]
["bitfinex","ETHUSD",1736149893795,2.73591,3655.1,3654.7,35.0]
["bitfinex","ETHUSD",1736149894008,2.73591,3655.1,3654.8,0.08984103]
["bitfinex","ETHUSD",1736149895923,2.73591,3655.1,3654.6,35.0]
["bitfinex","ETHUSD",1736149896221,2.73591,3655.1,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149898808,1.14041251,3655.2,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149899014,2.73598,3655.0,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149899414,3.68225814,3655.0,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149899817,2.73608,3654.9,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149900658,5.10248169,3654.9,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149901527,0.94627814,3654.8,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149901828,0.94627814,3654.8,3654.5,0.9295]
["bitfinex","ETHUSD",1736149901994,0.94627814,3654.8,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149904108,3.68239814,3654.8,3654.7,0.08989621]
["bitfinex","ETHUSD",1736149904696,3.68239814,3654.8,3654.3,0.9968]
["bitfinex","ETHUSD",1736149905029,2.73628,3654.6,3654.4,0.09007697]
["bitfinex","ETHUSD",1736149905194,3.71805,3654.5,3654.4,0.09007697]
["bitfinex","ETHUSD",1736149905395,0.9817,3654.5,3653.9,1.1452689]
["bitfinex","ETHUSD",1736149905596,2.73672,3654.0,3653.9,1.1452689]
["bitfinex","ETHUSD",1736149906131,3.71842,3654.0,3653.9,1.1452689]
["bitfinex","ETHUSD",1736149907035,4.26842,3654.0,3653.9,1.1452689]
["bitfinex","ETHUSD",1736149907231,4.26842,3654.0,3653.0,1.1452689]
["bitfinex","ETHUSD",1736149907232,2.73739,3653.2,3653.0,1.1452689]
["bitfinex","ETHUSD",1736149908710,2.73741,3653.1,3652.7,1.0276]
["bitfinex","ETHUSD",1736149910035,2.73725,3653.3,3652.7,1.0276]
["bitfinex","ETHUSD",1736149910832,2.73711,3653.5,3652.7,1.0276]
["bitfinex","ETHUSD",1736149912315,2.73711,3653.5,3652.8,35.0]
["bitfinex","ETHUSD",1736149913416,2.7372,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736149915124,2.73704,3653.6,3652.8,35.0]
["bitfinex","ETHUSD",1736149915507,2.73713,3653.5,3652.8,35.0]
["bitfinex","ETHUSD",1736149915725,2.73719,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736149916243,2.73719,3653.4,3652.9,0.09153191]
["bitfinex","ETHUSD",1736149918131,2.73719,3653.4,3652.7,36.0276]
["bitfinex","ETHUSD",1736149918442,2.73733,3653.2,3652.7,1.0276]
["bitfinex","ETHUSD",1736149918607,1.0188,3653.3,3652.8,0.09158715]
["bitfinex","ETHUSD",1736149918810,1.0188,3653.3,3652.7,1.0276]
["bitfinex","ETHUSD",1736149919035,2.73748,3653.0,3652.8,0.09158715]
["bitfinex","ETHUSD",1736149919235,2.62771664,3653.2,3652.3,0.9368]
["bitfinex","ETHUSD",1736149919406,2.7379,3652.5,3651.8,1.1452689]
["bitfinex","ETHUSD",1736149919626,2.7379,3652.5,3651.9,0.9533]
["bitfinex","ETHUSD",1736149919830,2.7379,3652.5,3651.9,35.9533]
["bitfinex","ETHUSD",1736149920143,2.7379,3652.5,3651.9,0.9533]
["bitfinex","ETHUSD",1736149920319,1.0239,3652.7,3651.9,0.9533]
["bitfinex","ETHUSD",1736149920519,1.400059,3652.7,3651.9,0.9533]
["bitfinex","ETHUSD",1736149921717,2.73785,3652.5,3651.9,0.9533]
["bitfinex","ETHUSD",1736149922250,0.9775,3653.0,3651.9,0.9533]
["bitfinex","ETHUSD",1736149922454,2.73769,3652.8,3651.9,0.9533]
["bitfinex","ETHUSD",1736149923749,2.73151023,3652.8,3651.9,0.9533]
["bitfinex","ETHUSD",1736149924516,0.9775,3653.0,3651.9,0.9533]
["bitfinex","ETHUSD",1736149924718,2.7378,3652.6,3651.9,0.9533]
["bitfinex","ETHUSD",1736149925154,2.73776,3652.7,3651.9,0.9533]
["bitfinex","ETHUSD",1736149925339,2.73774,3652.7,3651.9,0.9533]
["bitfinex","ETHUSD",1736149925956,3.74912,3653.3,3651.9,0.9533]
["bitfinex","ETHUSD",1736149926372,2.7376,3652.9,3651.9,0.9533]
["bitfinex","ETHUSD",1736149927419,0.9637,3653.7,3652.2,2.62771664]
["bitfinex","ETHUSD",1736149927583,2.73711,3653.5,3652.3,2.73799]
["bitfinex","ETHUSD",1736149927909,2.73711,3653.5,3652.5,1.0171]
["bitfinex","ETHUSD",1736149928258,0.21065318,3653.6,3652.5,1.0171]
["bitfinex","ETHUSD",1736149928459,2.73718,3653.4,3652.5,1.0171]
["bitfinex","ETHUSD",1736149929291,3.87968175,3653.9,3652.2,2.62771664]
["bitfinex","ETHUSD",1736149929292,3.87964175,3653.9,3652.8,2.62771664]
["bitfinex","ETHUSD",1736149929511,1.14283175,3653.9,3653.1,2.62771664]
["bitfinex","ETHUSD",1736149929712,1.14283175,3653.9,3653.2,0.9526]
["bitfinex","ETHUSD",1736149930060,2.73658,3654.2,3653.2,0.9526]
["bitfinex","ETHUSD",1736149930299,3.87923175,3654.5,3653.2,0.9526]
["bitfinex","ETHUSD",1736149930596,3.87923175,3654.5,3653.4,0.9526]
["bitfinex","ETHUSD",1736149930955,1.14283175,3654.5,3653.4,0.9526]
["bitfinex","ETHUSD",1736149931157,1.72724869,3654.5,3653.4,0.9526]
["bitfinex","ETHUSD",1736149931353,0.58441694,3654.5,3653.5,0.08890459]
["bitfinex","ETHUSD",1736149931556,2.73666,3654.1,3653.5,35.08890459]
["bitfinex","ETHUSD",1736149932892,2.73666,3654.1,3653.5,0.08890459]
["bitfinex","ETHUSD",1736149936799,2.73675,3654.0,3653.5,0.08890459]
["bitfinex","ETHUSD",1736149938451,2.73641,3654.5,3653.5,0.08890459]
["bitfinex","ETHUSD",1736149938724,2.73659,3654.2,3653.5,0.08890459]
["bitfinex","ETHUSD",1736149940003,2.73638,3654.5,3653.6,0.9367]
["bitfinex","ETHUSD",1736149940247,2.73619,3654.8,3653.6,0.95483219]
["bitfinex","ETHUSD",1736149940421,2.73619,3654.8,3653.8,1.0039]
["bitfinex","ETHUSD",1736149940728,2.73619,3654.8,3653.9,1.09205674]
["bitfinex","ETHUSD",1736149941395,2.73619,3654.8,3654.0,35.0]
["bitfinex","ETHUSD",1736149941930,2.73619,3654.8,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149943332,2.73631,3654.6,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149943518,3.65301664,3655.2,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149943717,2.73635,3654.5,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149944427,2.73614,3654.8,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149946237,2.73602,3655.0,3654.1,1.10384633]
["bitfinex","ETHUSD",1736149946412,1.14283175,3655.4,3654.4,5.36413664]
["bitfinex","ETHUSD",1736149946601,1.14283175,3655.4,3654.8,1.0313]
["bitfinex","ETHUSD",1736149946997,1.14283175,3655.4,3655.0,1.0313]
["bitfinex","ETHUSD",1736149947244,2.73546,3655.7,3655.0,1.0313]
["bitfinex","ETHUSD",1736149947410,2.73546,3655.7,3655.1,0.08717993]
["bitfinex","ETHUSD",1736149947610,2.73538,3655.8,3655.1,0.08717993]
["bitfinex","ETHUSD",1736149947825,2.73545,3655.7,3655.2,0.9771]
["bitfinex","ETHUSD",1736149948137,2.73557,3655.6,3655.3,0.08686881]
["bitfinex","ETHUSD",1736149948341,2.73557,3655.6,3655.2,0.9771]
["bitfinex","ETHUSD",1736149948502,0.55793894,3655.8,3655.2,0.9771]
["bitfinex","ETHUSD",1736149948503,2.73569,3655.4,3655.2,0.9771]
["bitfinex","ETHUSD",1736149949737,3.06496089,3655.5,3655.2,0.9771]
["bitfinex","ETHUSD",1736149951420,2.73546,3655.7,3655.2,0.9771]
["bitfinex","ETHUSD",1736149952760,2.73554,3655.6,3655.2,0.9771]
["bitfinex","ETHUSD",1736149953886,2.73568,3655.4,3655.2,0.9771]
["bitfinex","ETHUSD",1736149954065,0.55793894,3655.8,3655.2,0.9771]
["bitfinex","ETHUSD",1736149954272,2.73575,3655.3,3654.4,0.9445]
["bitfinex","ETHUSD",1736149959266,2.73583,3655.2,3654.4,0.9445]
["bitfinex","ETHUSD",1736149959437,1.0298,3655.6,3654.4,0.9445]
["bitfinex","ETHUSD",1736149959644,2.73596,3655.1,3654.4,0.9445]
["bitfinex","ETHUSD",1736149959955,0.43231889,3655.5,3654.4,0.9445]
["bitfinex","ETHUSD",1736149960147,0.43231889,3655.5,3653.9,3.0]
["bitfinex","ETHUSD",1736149960148,0.9733,3655.2,3654.0,0.9638]
["bitfinex","ETHUSD",1736149960480,2.73628,3654.6,3654.0,0.9638]
["bitfinex","ETHUSD",1736149961283,2.73594,3655.1,3654.1,0.08730741]
["bitfinex","ETHUSD",1736149961480,2.73613,3654.8,3654.1,0.08730741]
["bitfinex","ETHUSD",1736149963069,0.9909,3655.7,3654.2,1.0241]
["bitfinex","ETHUSD",1736149963269,2.73563,3655.5,3654.2,1.0241]
["bitfinex","ETHUSD",1736149963479,2.73563,3655.5,3654.4,1.0241]
["bitfinex","ETHUSD",1736149963782,2.73563,3655.5,3654.6,1.0241]
["bitfinex","ETHUSD",1736149964281,2.73569,3655.4,3654.7,0.08697626]
["bitfinex","ETHUSD",1736149964980,2.73577,3655.3,3654.7,0.08697626]
["bitfinex","ETHUSD",1736149965157,0.9631,3655.1,3654.7,0.08697626]
["bitfinex","ETHUSD",1736149965358,0.9631,3655.1,3653.9,0.9562]
["bitfinex","ETHUSD",1736149965582,0.9631,3655.1,3654.8,0.08692108]
["bitfinex","ETHUSD",1736149965773,2.73605,3654.9,3654.8,0.08692108]
["bitfinex","ETHUSD",1736149965980,2.73605,3654.9,3653.9,0.9562]
["bitfinex","ETHUSD",1736149966363,2.73614,3654.8,3654.0,0.08744971]
["bitfinex","ETHUSD",1736149969267,3.69905,3655.1,3654.1,0.9684]
["bitfinex","ETHUSD",1736149969463,1.63926309,3655.1,3654.1,0.9684]
["bitfinex","ETHUSD",1736149969683,2.73599,3655.0,3654.2,0.08733931]
["bitfinex","ETHUSD",1736149971977,0.9489,3655.4,3654.3,0.9489]
["bitfinex","ETHUSD",1736149972182,0.9489,3655.4,3654.3,1.03618411]
["bitfinex","ETHUSD",1736149972183,2.73579,3655.3,3654.3,1.03618411]
["bitfinex","ETHUSD",1736149972565,2.73579,3655.3,3654.3,2.82376411]
["bitfinex","ETHUSD",1736149972765,2.73579,3655.3,3654.4,0.9633]
["bitfinex","ETHUSD",1736149972966,2.73556,3655.6,3654.5,3.69964]
["bitfinex","ETHUSD",1736149973302,2.73556,3655.6,3654.6,0.99065991]
["bitfinex","ETHUSD",1736149973470,1.14283175,3655.7,3654.7,0.9633]
["bitfinex","ETHUSD",1736149973673,2.73545,3655.7,3654.7,0.9633]
["bitfinex","ETHUSD",1736149973887,2.73537,3655.8,3654.8,0.08700818]
["bitfinex","ETHUSD",1736149974070,3.96514394,3655.8,3654.8,0.08700818]
["bitfinex","ETHUSD",1736149974258,3.96514394,3655.8,3654.7,0.9633]
["bitfinex","ETHUSD",1736149974461,2.73546,3655.7,3654.7,0.9633]
["bitfinex","ETHUSD",1736149974782,2.73546,3655.7,3654.8,0.08700818]
["bitfinex","ETHUSD",1736149975299,2.73553,3655.6,3654.8,0.08700818]
["bitfinex","ETHUSD",1736149975503,2.7357,3655.4,3654.8,0.08700818]
["bitfinex","ETHUSD",1736149975681,5.12583175,3656.0,3654.7,0.9633]
["bitfinex","ETHUSD",1736149975682,1.14283175,3656.0,3654.7,0.9633]
["bitfinex","ETHUSD",1736149976028,1.14283175,3656.0,3655.0,2.73596]
["bitfinex","ETHUSD",1736149976294,1.14283175,3655.7,3655.1,0.956]
["bitfinex","ETHUSD",1736149976491,1.14283175,3655.7,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149977898,2.7354,3655.8,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149980706,2.73547,3655.7,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149981560,1.14283175,3656.2,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149981772,0.38421694,3656.1,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149981976,2.73538,3655.8,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149984923,2.73524,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149985416,2.73532,3655.9,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149986599,2.73523,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149986808,2.731935,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149987313,2.73531,3655.9,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149992542,1.14283175,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149992822,3.87806175,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149993408,2.73523,3656.0,3655.1,1.04252066]
["bitfinex","ETHUSD",1736149997339,2.73532,3655.9,3655.1,1.04252066]
["bitfinex","ETHUSD",1736150003658,2.73532,3655.9,3655.2,35.0]
["bitfinex","ETHUSD",1736150004043,2.73532,3655.9,3655.3,0.08625503]
["bitfinex","ETHUSD",1736150004445,2.73516,3656.1,3655.4,0.9207]
["bitfinex","ETHUSD",1736150004754,1.14283175,3656.2,3655.5,35.0861447]
["bitfinex","ETHUSD",1736150006170,2.73517,3656.1,3655.5,35.0861447]
["bitfinex","ETHUSD",1736150007357,0.9442647,3656.2,3655.5,0.0861447]
["bitfinex","ETHUSD",1736150007531,4.87584175,3656.3,3655.5,0.0861447]
["bitfinex","ETHUSD",1736150007730,4.87584175,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736150007936,1.14283175,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736150008169,2.73517,3656.1,3655.6,35.08608955]
["bitfinex","ETHUSD",1736150011249,2.73517,3656.1,3655.6,0.08608955]
["bitfinex","ETHUSD",1736150011964,2.73517,3656.1,3655.7,35.08600409]
["bitfinex","ETHUSD",1736150013168,2.73517,3656.1,3655.7,0.08600409]
["bitfinex","ETHUSD",1736150013346,2.73517,3656.1,3655.4,0.9207]
["bitfinex","ETHUSD",1736150013547,1.14283175,3656.2,3655.8,0.08594894]
["bitfinex","ETHUSD",1736150013766,2.73515,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736150013963,1.14283175,3656.2,3655.9,0.0858938]
["bitfinex","ETHUSD",1736150014293,3.68001513,3656.0,3655.5,35.0]
["bitfinex","ETHUSD",1736150015289,0.94477513,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736150016468,3.68008513,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736150016669,0.94477513,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736150018692,0.94477513,3655.8,3655.5,35.0]
["bitfinex","ETHUSD",1736150020396,2.56106778,3656.0,3655.5,35.0]
["bitfinex","ETHUSD",1736150021246,2.56106778,3656.0,3655.6,0.08591533]
["bitfinex","ETHUSD",1736150021448,3.50741959,3655.9,3655.6,0.08591533]
["bitfinex","ETHUSD",1736150021827,3.50741959,3655.9,3655.7,35.0]
["bitfinex","ETHUSD",1736150022039,3.50741959,3655.9,3655.7,35.08586017]
["bitfinex","ETHUSD",1736150022648,2.36458784,3655.8,3655.7,35.08586017]
["bitfinex","ETHUSD",1736150025050,2.36458784,3655.8,3655.7,0.08586017]
["bitfinex","ETHUSD",1736150025347,2.36458784,3655.8,3655.4,0.9207]
["bitfinex","ETHUSD",1736150025523,2.36458784,3655.8,3655.7,35.9255]
["bitfinex","ETHUSD",1736150025852,2.36458784,3655.8,3655.7,36.01132987]
["bitfinex","ETHUSD",1736150026752,0.94635181,3655.8,3655.7,36.01132987]
["bitfinex","ETHUSD",1736150029431,0.94635181,3655.8,3655.7,1.01132987]
["bitfinex","ETHUSD",1736150031932,0.94635181,3655.8,3655.7,0.08582987]
["bitfinex","ETHUSD",1736150032258,0.94635181,3655.8,3655.5,0.9475]
["bitfinex","ETHUSD",1736150032555,0.94635181,3655.8,3655.7,0.08582987]
["bitfinex","ETHUSD",1736150032723,0.94635181,3655.8,3655.6,0.08588503]
["bitfinex","ETHUSD",1736150033428,1.14283175,3655.9,3655.6,0.08588503]
["bitfinex","ETHUSD",1736150034756,1.4197252,3655.8,3655.6,0.08588503]
["bitfinex","ETHUSD",1736150035758,1.4197252,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736150035962,1.14283175,3655.9,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150037037,2.08924304,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150038426,2.08924304,3655.8,3655.7,35.64145538]
["bitfinex","ETHUSD",1736150038935,3.5090857,3655.8,3655.7,35.64145538]
["bitfinex","ETHUSD",1736150039126,3.5090857,3655.8,3655.7,0.64145538]
["bitfinex","ETHUSD",1736150039560,3.5090857,3655.8,3655.7,35.64145538]
["bitfinex","ETHUSD",1736150040169,2.36625395,3655.8,3655.7,35.64145538]
["bitfinex","ETHUSD",1736150040729,2.36625395,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150041343,3.5090857,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150042633,2.36625395,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150051212,3.51041621,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150054590,0.94641129,3655.8,3655.7,35.08582987]
["bitfinex","ETHUSD",1736150056204,0.94641129,3655.8,3655.7,36.02262987]
["bitfinex","ETHUSD",1736150056398,0.94641129,3655.8,3655.7,37.20895199]
["bitfinex","ETHUSD",1736150057466,1.14416226,3656.2,3655.7,38.35422089]
["bitfinex","ETHUSD",1736150057664,1.14416226,3656.2,3655.8,0.9368]
["bitfinex","ETHUSD",1736150057974,1.14416226,3656.2,3655.8,1.02175143]
["bitfinex","ETHUSD",1736150058381,1.14416226,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736150058588,2.56352884,3656.3,3655.9,35.08489628]
["bitfinex","ETHUSD",1736150059666,2.56352884,3656.3,3655.9,36.2712184]
["bitfinex","ETHUSD",1736150059878,2.56352884,3656.4,3655.9,36.2712184]
["bitfinex","ETHUSD",1736150060989,1.14416226,3656.5,3655.9,36.2712184]
["bitfinex","ETHUSD",1736150062497,0.94572885,3656.4,3655.9,36.2712184]
["bitfinex","ETHUSD",1736150063390,0.94572885,3656.4,3655.9,35.08489628]
["bitfinex","ETHUSD",1736150064118,0.94572885,3656.4,3656.3,1.18632212]
["bitfinex","ETHUSD",1736150064597,0.94572885,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150064797,0.94572885,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736150065307,0.94572885,3656.4,3656.3,35.08441067]
["bitfinex","ETHUSD",1736150065501,2.73464,3656.8,3656.3,35.08441067]
["bitfinex","ETHUSD",1736150068477,2.73493,3656.4,3656.3,35.08441067]
["bitfinex","ETHUSD",1736150068791,2.73493,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150068996,2.73493,3656.4,3655.8,2.0691689]
["bitfinex","ETHUSD",1736150069191,2.73493,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150069397,2.73493,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150069600,2.73493,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150069785,2.73493,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150069987,2.73493,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150070213,2.73493,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150070827,2.73493,3656.4,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150071791,2.73488,3656.5,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150073610,2.73488,3656.5,3655.8,2.11022212]
["bitfinex","ETHUSD",1736150073813,2.73496,3656.4,3656.1,0.08452095]
["bitfinex","ETHUSD",1736150073992,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150074191,2.73496,3656.4,3656.2,0.08446581]
["bitfinex","ETHUSD",1736150074391,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150074591,2.73496,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150074803,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150075006,2.73496,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150075318,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150075480,2.73496,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150075981,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150076177,2.73496,3656.4,3656.3,0.08441067]
["bitfinex","ETHUSD",1736150076517,2.73496,3656.4,3655.9,35.0]
["bitfinex","ETHUSD",1736150077119,2.73496,3656.4,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150077797,1.40204444,3656.4,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150078196,2.73515,3656.1,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150078785,2.73515,3656.1,3655.6,0.54110882]
["bitfinex","ETHUSD",1736150078981,2.73515,3656.1,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150079210,2.73515,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736150079414,2.73515,3656.1,3656.0,0.08457609]
["bitfinex","ETHUSD",1736150079718,2.73515,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736150079921,2.73515,3656.1,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150080527,2.73515,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736150080686,2.73515,3656.1,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150081248,2.73515,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736150081397,2.73515,3656.1,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150081599,2.73515,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736150081928,2.73515,3656.1,3655.8,0.08472045]
["bitfinex","ETHUSD",1736150082727,2.73502,3656.3,3655.8,0.08472045]
["bitfinex","ETHUSD",1736150084226,2.73514,3656.2,3655.8,0.08472045]
["bitfinex","ETHUSD",1736150084823,2.73514,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736150085124,2.73514,3656.2,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150085524,3.92147212,3656.1,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150085697,5.74340418,3656.1,3656.0,0.08461015]
["bitfinex","ETHUSD",1736150086025,2.73536,3655.9,3655.4,35.0]
["bitfinex","ETHUSD",1736150086185,2.73536,3655.9,3655.5,0.08219002]
["bitfinex","ETHUSD",1736150086514,3.00825418,3656.1,3655.5,0.08219002]
["bitfinex","ETHUSD",1736150086832,0.8989,3656.0,3655.5,0.08219002]
["bitfinex","ETHUSD",1736150086990,2.36298537,3656.1,3655.5,0.08219002]
["bitfinex","ETHUSD",1736150086991,4.82074212,3655.6,3655.5,0.08219002]
["bitfinex","ETHUSD",1736150087314,4.82074212,3655.6,3655.0,1.1452689]
["bitfinex","ETHUSD",1736150087315,3.6348,3655.1,3655.0,1.1452689]
["bitfinex","ETHUSD",1736150087519,4.82112212,3655.1,3655.0,1.1452689]
["bitfinex","ETHUSD",1736150088199,2.08522212,3655.1,3654.4,1.1452689]
["bitfinex","ETHUSD",1736150088399,3.66915,3654.5,3654.4,1.1452689]
["bitfinex","ETHUSD",1736150088743,1.18632212,3655.0,3654.4,1.1452689]
["bitfinex","ETHUSD",1736150088919,2.73621,3654.7,3654.4,1.1452689]
["bitfinex","ETHUSD",1736150090095,2.73621,3654.7,3654.3,0.9571]
["bitfinex","ETHUSD",1736150093630,2.73617,3654.8,3654.3,0.9571]
["bitfinex","ETHUSD",1736150095404,2.73627,3654.7,3654.3,0.9571]
["bitfinex","ETHUSD",1736150097335,2.73589,3655.2,3654.3,0.9571]
["bitfinex","ETHUSD",1736150097702,2.73589,3655.2,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150099541,2.73591,3655.1,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150099905,2.73598,3655.0,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150100706,2.7361,3654.9,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150101437,0.9549,3655.1,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150101641,2.73612,3654.8,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150104138,2.73633,3654.6,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150104444,2.73635,3654.5,3654.4,0.08333751]
["bitfinex","ETHUSD",1736150104665,2.73635,3654.5,3654.0,0.8759]
["bitfinex","ETHUSD",1736150104815,2.73635,3654.5,3654.4,0.08380624]
["bitfinex","ETHUSD",1736150105137,2.73621,3654.7,3654.0,0.8759]
["bitfinex","ETHUSD",1736150105565,2.73621,3654.7,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150106321,1.323966,3655.1,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150106525,2.7363,3654.6,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150106738,2.73635,3654.5,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150109764,0.9469,3654.6,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150109964,2.73644,3654.4,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150110629,2.73652,3654.3,3654.1,0.08397183]
["bitfinex","ETHUSD",1736150110838,0.368334,3654.4,3653.8,0.9316]
["bitfinex","ETHUSD",1736150111053,0.9469,3654.6,3653.9,0.08409358]
["bitfinex","ETHUSD",1736150111285,2.73653,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150111429,2.73653,3654.3,3654.0,0.08403837]
["bitfinex","ETHUSD",1736150111633,2.73653,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150111849,2.73653,3654.3,3654.1,0.08398317]
["bitfinex","ETHUSD",1736150112048,2.73653,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150112219,2.73653,3654.3,3654.2,0.08392797]
["bitfinex","ETHUSD",1736150112419,2.73653,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150112420,0.368343,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150112620,3.68322,3654.6,3654.2,0.08392797]
["bitfinex","ETHUSD",1736150112848,2.73656,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150113031,2.73667,3654.1,3653.9,0.08409358]
["bitfinex","ETHUSD",1736150113237,2.73667,3654.1,3653.8,0.9316]
["bitfinex","ETHUSD",1736150113746,2.73667,3654.1,3653.9,0.08409358]
["bitfinex","ETHUSD",1736150114141,2.73667,3654.1,3653.8,0.9316]
["bitfinex","ETHUSD",1736150114337,3.68322,3654.6,3653.8,0.9316]
["bitfinex","ETHUSD",1736150114545,2.7365,3654.3,3653.9,0.08409358]
["bitfinex","ETHUSD",1736150114946,2.7365,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150115458,2.7365,3654.3,3653.9,0.08425618]
["bitfinex","ETHUSD",1736150115672,2.7365,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150115836,2.7365,3654.3,3653.9,0.08432803]
["bitfinex","ETHUSD",1736150116038,2.7365,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150116372,2.7365,3654.3,3653.9,0.08431669]
["bitfinex","ETHUSD",1736150116869,2.7365,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150117074,2.7365,3654.3,3653.9,0.08431669]
["bitfinex","ETHUSD",1736150117260,2.7365,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150117459,0.368322,3654.5,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150117660,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150117861,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150118162,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150118473,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150118662,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150118862,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150119061,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150119371,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150119757,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150120141,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150120542,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150120869,2.73657,3654.2,3653.9,0.08431291]
["bitfinex","ETHUSD",1736150121082,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150121401,2.73657,3654.2,3653.9,0.08430156]
["bitfinex","ETHUSD",1736150121744,2.73657,3654.2,3653.8,0.9316]
["bitfinex","ETHUSD",1736150121942,1.0612,3654.9,3653.8,0.9316]
["bitfinex","ETHUSD",1736150122249,2.73651,3654.3,3653.9,0.08430156]
["bitfinex","ETHUSD",1736150123678,2.73651,3654.3,3654.0,35.0]
["bitfinex","ETHUSD",1736150123857,2.73651,3654.3,3654.1,0.08419115]
["bitfinex","ETHUSD",1736150124242,2.73651,3654.3,3653.8,0.9316]
["bitfinex","ETHUSD",1736150124455,2.73651,3654.3,3653.9,35.08430156]
["bitfinex","ETHUSD",1736150125551,2.73612,3654.8,3654.0,0.9252]
["bitfinex","ETHUSD",1736150125978,2.73612,3654.8,3654.2,0.9252]
["bitfinex","ETHUSD",1736150126322,2.73612,3654.8,3654.3,35.08408076]
["bitfinex","ETHUSD",1736150126469,2.7362,3654.7,3654.3,35.08408076]
["bitfinex","ETHUSD",1736150126852,1.14416226,3655.0,3654.3,35.08408076]
["bitfinex","ETHUSD",1736150127053,2.73637,3654.5,3654.3,35.08408076]
["bitfinex","ETHUSD",1736150127258,0.9383,3654.7,3654.3,35.08408076]
["bitfinex","ETHUSD",1736150127571,2.73642,3654.4,3654.3,0.08408076]
["bitfinex","ETHUSD",1736150127965,2.73642,3654.4,3654.0,0.865]
["bitfinex","ETHUSD",1736150128174,2.73642,3654.4,3654.3,0.08395219]
["bitfinex","ETHUSD",1736150128371,2.73642,3654.4,3654.0,0.865]
["bitfinex","ETHUSD",1736150128991,2.73642,3654.4,3654.1,0.08398317]
["bitfinex","ETHUSD",1736150140409,2.73642,3654.4,3654.1,35.08398317]
["bitfinex","ETHUSD",1736150140577,3.88045226,3654.6,3654.1,35.08398317]
["bitfinex","ETHUSD",1736150140904,2.73635,3654.5,3654.1,35.08398317]
["bitfinex","ETHUSD",1736150142594,0.94561608,3654.4,3654.1,35.08398317]
["bitfinex","ETHUSD",1736150143817,2.73657,3654.2,3654.1,0.08398317]
["bitfinex","ETHUSD",1736150143983,4.38133983,3654.2,3654.1,0.08398317]
["bitfinex","ETHUSD",1736150144184,1.64476983,3654.2,3653.7,0.8768]
["bitfinex","ETHUSD",1736150144509,0.8885,3654.2,3653.5,4.1452689]
["bitfinex","ETHUSD",1736150144714,2.73672,3654.1,3653.5,4.1452689]
["bitfinex","ETHUSD",1736150144914,2.73672,3654.1,3653.6,0.0815965]
["bitfinex","ETHUSD",1736150145699,2.73672,3654.1,3653.4,2.63215087]
["bitfinex","ETHUSD",1736150145900,2.73672,3654.1,3653.5,0.08165172]
["bitfinex","ETHUSD",1736150146433,0.94561608,3654.0,3653.5,0.08165172]
["bitfinex","ETHUSD",1736150147990,0.94561608,3654.0,3653.6,35.0]
["bitfinex","ETHUSD",1736150148386,0.94561608,3654.0,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150149903,3.88088226,3654.1,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150151019,1.14416226,3654.1,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150151226,2.7368,3653.9,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150151598,1.14416226,3654.1,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150151599,0.94566324,3654.0,3653.7,0.08154128]
["bitfinex","ETHUSD",1736150151925,3.61987,3653.8,3653.2,1.1452689]
["bitfinex","ETHUSD",1736150152126,2.73725,3653.3,3653.2,1.1452689]
["bitfinex","ETHUSD",1736150152325,3.9244355,3653.3,3653.2,1.1452689]
["bitfinex","ETHUSD",1736150152635,4.8074355,3653.3,3653.2,1.1452689]
["bitfinex","ETHUSD",1736150152840,2.7374,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736150153397,5.56188605,3653.3,3652.9,2.29053781]
["bitfinex","ETHUSD",1736150153596,2.73747,3653.0,3652.9,2.29053781]
["bitfinex","ETHUSD",1736150154041,2.73747,3653.0,3652.7,35.0]
["bitfinex","ETHUSD",1736150156143,2.73747,3653.0,3652.8,0.08244224]
["bitfinex","ETHUSD",1736150156630,2.73747,3653.0,3652.7,35.0]
["bitfinex","ETHUSD",1736150156840,2.73747,3653.0,3652.9,0.082387]
["bitfinex","ETHUSD",1736150157009,2.73732,3653.2,3652.8,0.08244224]
["bitfinex","ETHUSD",1736150157213,2.73753,3653.0,3652.9,0.082387]
["bitfinex","ETHUSD",1736150158118,0.883,3653.3,3652.7,35.0]
["bitfinex","ETHUSD",1736150158317,2.73755,3652.9,3652.8,0.08244224]
["bitfinex","ETHUSD",1736150158720,2.73762,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736150159640,2.7377,3652.7,3652.6,1.1452689]
["bitfinex","ETHUSD",1736150163080,2.73440725,3652.7,3652.6,1.1452689]
["bitfinex","ETHUSD",1736150163384,0.866,3652.8,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150163673,2.73777,3652.6,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150164585,2.73777,3652.6,3652.4,0.08087752]
["bitfinex","ETHUSD",1736150164946,2.73777,3652.6,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150165578,2.73787,3652.5,3652.4,0.08086998]
["bitfinex","ETHUSD",1736150166140,2.73753,3653.0,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150166141,2.73755,3652.9,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150166338,2.73755,3652.9,3652.5,0.9084]
["bitfinex","ETHUSD",1736150166661,2.73755,3652.9,3652.6,0.08075571]
["bitfinex","ETHUSD",1736150167228,2.7374,3653.1,3652.5,0.9084]
["bitfinex","ETHUSD",1736150167562,2.7374,3653.1,3652.6,0.08075571]
["bitfinex","ETHUSD",1736150170150,2.73748,3653.0,3652.6,0.08075571]
["bitfinex","ETHUSD",1736150170834,2.73734,3653.2,3652.7,0.9374]
["bitfinex","ETHUSD",1736150171238,2.73734,3653.2,3652.8,0.08064523]
["bitfinex","ETHUSD",1736150171820,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150172419,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150172825,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150173178,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150173614,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150174110,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150174418,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150174611,2.73741,3653.1,3652.9,0.08049199]
["bitfinex","ETHUSD",1736150174780,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150174975,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150175176,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150175618,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150175813,2.73741,3653.1,3652.9,0.08049199]
["bitfinex","ETHUSD",1736150176116,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150176321,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150176495,2.73741,3653.1,3652.9,0.08049199]
["bitfinex","ETHUSD",1736150176696,2.73741,3653.1,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150176896,2.73741,3653.1,3652.7,0.9374]
["bitfinex","ETHUSD",1736150177097,2.73747,3653.0,3652.9,0.08049199]
["bitfinex","ETHUSD",1736150177296,2.73755,3652.9,3652.8,0.08054723]
["bitfinex","ETHUSD",1736150177605,2.73785,3652.5,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150180325,2.73792,3652.4,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150181899,2.73755,3652.9,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150182218,2.73779,3652.6,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150182800,2.73747,3653.0,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150183003,2.73738,3653.2,3652.4,0.9429]
["bitfinex","ETHUSD",1736150183499,2.73738,3653.2,3652.5,0.08071673]
["bitfinex","ETHUSD",1736150185203,2.73738,3653.2,3652.6,0.8853]
["bitfinex","ETHUSD",1736150185602,2.73738,3653.2,3652.7,0.08060624]
["bitfinex","ETHUSD",1736150185986,2.73743,3653.1,3652.7,0.08060624]
["bitfinex","ETHUSD",1736150186507,2.73728,3653.3,3652.7,0.08060624]
["bitfinex","ETHUSD",1736150187829,2.73728,3653.3,3652.6,0.8853]
["bitfinex","ETHUSD",1736150188330,2.73728,3653.3,3652.7,0.08067784]
["bitfinex","ETHUSD",1736150189114,3.58617921,3653.7,3652.7,0.08067784]
["bitfinex","ETHUSD",1736150189304,2.73734,3653.2,3652.7,0.08067784]
["bitfinex","ETHUSD",1736150193774,2.73734,3653.2,3652.8,0.8915]
["bitfinex","ETHUSD",1736150193925,2.73734,3653.2,3652.9,0.08056736]
["bitfinex","ETHUSD",1736150194266,2.73734,3653.2,3652.8,0.8915]
["bitfinex","ETHUSD",1736150194642,2.73734,3653.2,3652.9,0.08056736]
["bitfinex","ETHUSD",1736150195054,2.73734,3653.2,3652.8,0.8915]
["bitfinex","ETHUSD",1736150195395,2.73734,3653.2,3652.9,0.08056736]
["bitfinex","ETHUSD",1736150195685,2.73734,3653.2,3652.8,0.8915]
["bitfinex","ETHUSD",1736150196030,2.73734,3653.2,3652.9,0.08056736]
["bitfinex","ETHUSD",1736150196427,2.73734,3653.2,3652.8,0.8915]
["bitfinex","ETHUSD",1736150196865,2.7374,3653.1,3652.8,0.8915]
["bitfinex","ETHUSD",1736150197970,2.73762,3652.8,3652.4,0.9363]
["bitfinex","ETHUSD",1736150198471,2.73762,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150201242,2.73762,3652.8,3652.4,0.9363]
["bitfinex","ETHUSD",1736150201578,2.73762,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150201874,0.9447833,3652.7,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150202873,2.73762,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150209147,1.13891213,3652.9,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150209574,1.13891213,3652.9,3652.4,0.9363]
["bitfinex","ETHUSD",1736150209777,1.13891213,3652.9,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150209988,0.94447715,3652.9,3652.4,0.9363]
["bitfinex","ETHUSD",1736150210157,0.94447715,3652.9,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150210647,2.73768,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150211383,3.68215715,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150212590,0.94447715,3652.8,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150212763,1.13891213,3652.9,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150212963,3.87648213,3652.9,3652.5,0.07811996]
["bitfinex","ETHUSD",1736150213163,3.87648213,3652.9,3652.4,0.9363]
["bitfinex","ETHUSD",1736150213366,3.87648213,3652.9,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150213679,1.13891213,3652.9,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150213885,1.18840681,3653.0,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150213886,2.73767,3652.8,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150215508,0.9445472,3652.7,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150215872,0.9445472,3652.7,3652.4,0.9363]
["bitfinex","ETHUSD",1736150216715,3.87658213,3652.8,3652.4,0.9363]
["bitfinex","ETHUSD",1736150219375,0.94439213,3652.7,3652.4,0.9363]
["bitfinex","ETHUSD",1736150219698,0.94439213,3652.7,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150220571,2.73767,3652.8,3652.5,0.07824059]
["bitfinex","ETHUSD",1736150221601,2.73767,3652.8,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150221764,3.87658213,3652.8,3652.4,0.07829584]
["bitfinex","ETHUSD",1736150222799,0.9442915,3652.7,3652.4,0.07829584]
["bitfinex","ETHUSD",1736150223803,3.87658213,3652.8,3652.4,0.07829584]
["bitfinex","ETHUSD",1736150225808,1.13891213,3652.8,3652.4,0.07829584]
["bitfinex","ETHUSD",1736150226392,0.94396533,3652.7,3652.5,0.8839]
["bitfinex","ETHUSD",1736150226595,0.94396533,3652.7,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150227697,0.94396533,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150228913,1.41633876,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150231535,3.87638213,3653.0,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150232437,0.94445899,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150233864,3.87638213,3653.0,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150234058,1.13891213,3653.0,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150234438,1.13891213,3653.0,3652.7,0.9161]
["bitfinex","ETHUSD",1736150234735,1.13891213,3653.0,3652.8,0.07807862]
["bitfinex","ETHUSD",1736150235059,1.13891213,3653.0,3652.7,0.9161]
["bitfinex","ETHUSD",1736150235060,1.41671895,3653.1,3652.7,0.9161]
["bitfinex","ETHUSD",1736150235263,1.41671895,3653.1,3652.9,0.07802338]
["bitfinex","ETHUSD",1736150235450,1.41671895,3653.1,3652.8,0.07807862]
["bitfinex","ETHUSD",1736150235770,1.41671895,3653.1,3652.7,0.9161]
["bitfinex","ETHUSD",1736150235934,1.41671895,3653.1,3652.8,0.07807862]
["bitfinex","ETHUSD",1736150236139,0.94425476,3653.0,3652.7,0.9161]
["bitfinex","ETHUSD",1736150236550,0.94425476,3653.0,3652.8,0.07807862]
["bitfinex","ETHUSD",1736150236744,3.68174476,3653.0,3652.5,0.9161]
["bitfinex","ETHUSD",1736150236956,2.73761,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150237147,3.68186476,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150238059,0.94425476,3652.9,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150238362,2.73762,3652.8,3652.6,0.07818911]
["bitfinex","ETHUSD",1736150238561,3.68187476,3652.8,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150239065,3.68187476,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150239482,2.36029721,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150240584,0.94425476,3652.6,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150241747,0.94425476,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150242983,3.87649213,3652.9,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150243951,2.36122626,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150245382,3.87649213,3652.9,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150246589,1.13891213,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150247392,3.87655213,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150247593,2.73764,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150248732,0.94466367,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150250135,2.73764,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150251414,2.73764,3652.8,3652.4,35.07824684]
["bitfinex","ETHUSD",1736150252568,2.73764,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150253063,2.36226822,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150253816,5.09998822,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150254211,0.94490729,3652.6,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150255464,1.13891213,3652.8,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150255662,2.73778,3652.6,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150256136,2.73785,3652.5,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150256816,1.18840681,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150257013,3.92612681,3652.7,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150257318,3.50156335,3652.5,3652.4,0.07824684]
["bitfinex","ETHUSD",1736150258027,3.50156335,3652.5,3652.3,0.00580404]
["bitfinex","ETHUSD",1736150258418,3.50156335,3652.5,3652.4,0.0783373]
["bitfinex","ETHUSD",1736150258783,8.45924178,3652.5,3652.4,0.0783373]
["bitfinex","ETHUSD",1736150259115,4.84055681,3651.7,3651.6,1.1452689]
["bitfinex","ETHUSD",1736150259614,4.84055681,3651.7,3651.6,1.22186692]
["bitfinex","ETHUSD",1736150259816,4.84055681,3651.7,3651.6,0.07659802]
["bitfinex","ETHUSD",1736150260148,2.73858,3651.6,3651.4,1.1452689]
["bitfinex","ETHUSD",1736150260349,2.7386,3651.5,3651.4,1.1452689]
["bitfinex","ETHUSD",1736150260551,3.92700681,3651.5,3651.4,1.1452689]
["bitfinex","ETHUSD",1736150261254,3.92700681,3651.5,3651.1,0.9518]
["bitfinex","ETHUSD",1736150261448,3.92700681,3651.5,3650.7,1.68718252]
["bitfinex","ETHUSD",1736150261449,2.73877,3651.3,3651.2,0.07681915]
["bitfinex","ETHUSD",1736150261782,2.73877,3651.3,3650.8,0.8801]
["bitfinex","ETHUSD",1736150261950,4.36830136,3651.3,3651.2,0.07681915]
["bitfinex","ETHUSD",1736150262114,2.73889,3651.2,3650.8,0.8801]
["bitfinex","ETHUSD",1736150262314,1.62953136,3651.3,3650.7,1.68718252]
["bitfinex","ETHUSD",1736150262553,2.73898,3651.0,3650.7,0.54191362]
["bitfinex","ETHUSD",1736150262849,2.73898,3651.0,3650.5,0.9374]
["bitfinex","ETHUSD",1736150264154,3.68094,3651.2,3650.5,1.47379594]
["bitfinex","ETHUSD",1736150266244,2.73869,3651.4,3650.6,0.9326]
["bitfinex","ETHUSD",1736150266450,2.73869,3651.4,3650.8,0.9326]
["bitfinex","ETHUSD",1736150267350,2.73869,3651.4,3650.9,35.0]
["bitfinex","ETHUSD",1736150268949,2.07243742,3652.1,3651.0,0.9383]
["bitfinex","ETHUSD",1736150269155,2.73837,3651.8,3651.0,0.9383]
["bitfinex","ETHUSD",1736150269674,2.73837,3651.8,3651.1,35.0]
["bitfinex","ETHUSD",1736150272281,2.73845,3651.7,3651.1,35.0]
["bitfinex","ETHUSD",1736150273866,1.66313731,3652.1,3651.1,35.0]
["bitfinex","ETHUSD",1736150274067,2.73852,3651.6,3651.0,0.9383]
["bitfinex","ETHUSD",1736150274265,2.73874,3651.4,3651.0,0.9383]
["bitfinex","ETHUSD",1736150274471,0.8924,3651.6,3651.0,0.9383]
["bitfinex","ETHUSD",1736150274648,2.73876,3651.3,3651.0,0.9383]
["bitfinex","ETHUSD",1736150275193,2.73852,3651.6,3651.0,0.9383]
["bitfinex","ETHUSD",1736150276203,2.73852,3651.6,3651.1,35.0]
["bitfinex","ETHUSD",1736150276369,2.73852,3651.6,3651.1,35.07728187]
["bitfinex","ETHUSD",1736150276542,2.73852,3651.6,3651.2,0.8664]
["bitfinex","ETHUSD",1736150276982,2.73852,3651.6,3651.3,0.07717129]
["bitfinex","ETHUSD",1736150277502,2.73852,3651.6,3651.4,0.07711601]
["bitfinex","ETHUSD",1736150277867,2.73852,3651.6,3651.2,0.8664]
["bitfinex","ETHUSD",1736150278095,2.73852,3651.6,3651.3,0.07717129]
["bitfinex","ETHUSD",1736150278448,2.73852,3651.6,3651.2,0.8664]
["bitfinex","ETHUSD",1736150278686,2.73852,3651.6,3651.3,0.07717129]
["bitfinex","ETHUSD",1736150278983,2.73835,3651.9,3651.2,0.8664]
["bitfinex","ETHUSD",1736150279383,2.73835,3651.9,3651.3,0.07717129]
["bitfinex","ETHUSD",1736150280403,2.73837,3651.8,3651.3,0.07717129]
["bitfinex","ETHUSD",1736150280545,2.73837,3651.8,3651.2,0.8664]
["bitfinex","ETHUSD",1736150280961,0.9128,3652.1,3651.3,0.0749199]
["bitfinex","ETHUSD",1736150281173,2.73836,3651.9,3651.3,0.0749199]
["bitfinex","ETHUSD",1736150281893,2.73836,3651.9,3651.4,0.8977]
["bitfinex","ETHUSD",1736150282383,2.73836,3651.9,3651.5,0.07480933]
["bitfinex","ETHUSD",1736150283856,2.73811,3652.2,3651.5,0.07480933]
["bitfinex","ETHUSD",1736150284176,2.73818,3652.1,3651.5,0.07480933]
["bitfinex","ETHUSD",1736150285470,2.73822,3652.0,3651.5,0.07480933]
["bitfinex","ETHUSD",1736150286456,2.73808,3652.2,3651.5,0.07480933]
["bitfinex","ETHUSD",1736150286657,2.73808,3652.2,3651.6,0.8929]
["bitfinex","ETHUSD",1736150286985,2.73794,3652.4,3651.8,0.8929]
["bitfinex","ETHUSD",1736150287391,2.73794,3652.4,3651.9,0.07458824]
["bitfinex","ETHUSD",1736150287592,0.47924774,3652.4,3651.9,0.07458824]
["bitfinex","ETHUSD",1736150287750,2.73815,3652.1,3651.9,0.07458824]
["bitfinex","ETHUSD",1736150287954,2.73815,3652.1,3651.8,0.8929]
["bitfinex","ETHUSD",1736150288457,2.73782,3652.6,3651.8,0.8929]
["bitfinex","ETHUSD",1736150288655,2.73807,3652.2,3651.8,0.8929]
["bitfinex","ETHUSD",1736150289953,2.73774,3652.7,3651.8,0.8929]
["bitfinex","ETHUSD",1736150290158,1.14143742,3653.0,3652.0,3.6475]
["bitfinex","ETHUSD",1736150290355,1.14143742,3653.0,3652.1,5.73812]
["bitfinex","ETHUSD",1736150290679,1.14143742,3653.0,3652.3,0.9093]
["bitfinex","ETHUSD",1736150290883,1.14143742,3653.0,3652.4,0.07394294]
["bitfinex","ETHUSD",1736150291565,1.14143742,3653.0,3652.5,35.0]
["bitfinex","ETHUSD",1736150291915,1.14143742,3653.0,3652.6,0.07383245]
["bitfinex","ETHUSD",1736150292404,0.78635927,3653.0,3652.3,0.9093]
["bitfinex","ETHUSD",1736150292618,2.73741,3653.1,3652.4,35.07394294]
["bitfinex","ETHUSD",1736150292906,2.73756,3652.9,3652.4,35.07394294]
["bitfinex","ETHUSD",1736150293221,2.73756,3652.9,3652.4,0.07394294]
["bitfinex","ETHUSD",1736150294060,0.9131,3653.4,3652.4,0.07394294]
["bitfinex","ETHUSD",1736150294401,2.73725,3653.3,3652.5,35.99648769]
["bitfinex","ETHUSD",1736150296597,0.9131,3653.4,3652.5,35.99648769]
["bitfinex","ETHUSD",1736150296914,2.73718,3653.4,3652.6,0.8956]
["bitfinex","ETHUSD",1736150297292,2.73718,3653.4,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150297490,3.21787174,3653.4,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150297806,2.73726,3653.3,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150298718,2.73734,3653.2,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150300521,2.73741,3653.1,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150300722,0.9296,3653.1,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150301023,2.73725,3653.3,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150301225,3.42571117,3653.3,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150301626,3.42571117,3653.3,3652.7,35.0737772]
["bitfinex","ETHUSD",1736150302229,2.73725,3653.3,3652.7,35.0737772]
["bitfinex","ETHUSD",1736150306633,0.9296,3653.4,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150307229,2.73726,3653.3,3652.7,0.0737772]
["bitfinex","ETHUSD",1736150307738,3.28480462,3653.8,3652.8,0.8666]
["bitfinex","ETHUSD",1736150308031,2.73719,3653.4,3652.8,0.8666]
["bitfinex","ETHUSD",1736150308242,3.010909,3653.4,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150308934,2.73719,3653.4,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150309152,2.73702,3653.6,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150309836,2.73702,3653.6,3652.8,0.8666]
["bitfinex","ETHUSD",1736150310041,2.73702,3653.6,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150311040,2.73702,3653.6,3652.8,0.8666]
["bitfinex","ETHUSD",1736150311334,2.73702,3653.6,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150311538,2.63501825,3653.4,3652.9,0.07334302]
["bitfinex","ETHUSD",1736150311721,2.73747,3653.0,3652.4,0.9087]
["bitfinex","ETHUSD",1736150311917,2.73756,3652.9,3652.4,0.9087]
["bitfinex","ETHUSD",1736150312117,2.73756,3652.9,3652.5,0.07356399]
["bitfinex","ETHUSD",1736150315249,0.368496,3652.9,3652.5,0.07356399]
["bitfinex","ETHUSD",1736150315554,2.73779,3652.6,3652.1,0.8633]
["bitfinex","ETHUSD",1736150319047,2.73787,3652.5,3652.1,0.8633]
["bitfinex","ETHUSD",1736150321256,2.73787,3652.5,3652.2,0.07366195]
["bitfinex","ETHUSD",1736150323762,2.738,3652.3,3652.2,0.07366195]
["bitfinex","ETHUSD",1736150324184,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150324563,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150324965,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150325366,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150326209,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150326593,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150326919,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150327311,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150327512,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150327717,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150328186,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150328590,2.73808,3652.2,3651.9,0.07381268]
["bitfinex","ETHUSD",1736150329003,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150329448,2.73808,3652.2,3651.9,0.07395948]
["bitfinex","ETHUSD",1736150329833,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150330246,2.73808,3652.2,3652.0,0.07390422]
["bitfinex","ETHUSD",1736150330399,2.73808,3652.2,3651.9,0.07395948]
["bitfinex","ETHUSD",1736150330606,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150331145,2.73808,3652.2,3651.9,0.07395948]
["bitfinex","ETHUSD",1736150331491,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150331709,2.73808,3652.2,3651.9,0.07395948]
["bitfinex","ETHUSD",1736150331909,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150332113,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150332508,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150332710,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150332926,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150333344,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150334048,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150334347,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150334697,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150334896,2.73808,3652.2,3652.0,0.07394938]
["bitfinex","ETHUSD",1736150335292,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150335495,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150335742,2.73808,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150336232,2.73808,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150336406,3.011888,3652.2,3651.9,0.07400465]
["bitfinex","ETHUSD",1736150336602,3.011888,3652.2,3651.8,0.9252]
["bitfinex","ETHUSD",1736150337130,3.011888,3652.2,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150338132,0.273808,3652.2,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150338299,2.73815,3652.1,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150339916,2.73485464,3652.1,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150340309,2.73802,3652.3,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150340852,2.00573742,3652.6,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150341858,0.8643,3652.6,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150342474,2.73808,3652.2,3651.9,0.07399712]
["bitfinex","ETHUSD",1736150345076,2.73791,3652.5,3652.0,1.188773]
["bitfinex","ETHUSD",1736150345360,2.73791,3652.5,3652.1,1.00873603]
["bitfinex","ETHUSD",1736150345762,2.73791,3652.5,3652.1,0.935]
["bitfinex","ETHUSD",1736150346529,1.14143742,3652.8,3652.5,0.9326]
["bitfinex","ETHUSD",1736150346838,1.14143742,3652.8,3652.7,0.9326]
["bitfinex","ETHUSD",1736150347165,1.14143742,3652.8,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150347937,2.7375,3653.0,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150350177,3.87856742,3653.5,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150350476,1.14143742,3653.5,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150350627,2.73719,3653.4,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150350832,2.73725,3653.3,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150354370,0.9514,3653.7,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150355168,2.73727,3653.3,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150356569,2.73733,3653.2,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150358296,2.73718,3653.4,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150358762,2.73729,3653.3,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150360563,2.73734,3653.2,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150362678,3.6884,3653.7,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150363081,2.73724,3653.4,3652.7,1.00600452]
["bitfinex","ETHUSD",1736150363769,2.73724,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736150364385,2.73724,3653.4,3652.9,0.07267693]
["bitfinex","ETHUSD",1736150364748,2.73725,3653.3,3652.9,0.07267693]
["bitfinex","ETHUSD",1736150366783,2.73725,3653.3,3652.7,0.9326]
["bitfinex","ETHUSD",1736150367015,2.73725,3653.3,3652.8,36.18791037]
["bitfinex","ETHUSD",1736150367284,2.73725,3653.3,3652.9,0.8995]
["bitfinex","ETHUSD",1736150367650,2.73725,3653.3,3653.0,0.0726217]
["bitfinex","ETHUSD",1736150367869,2.73725,3653.3,3653.0,35.0726217]
["bitfinex","ETHUSD",1736150368091,2.73725,3653.3,3653.0,0.0726217]
["bitfinex","ETHUSD",1736150368282,3.6884,3653.7,3653.0,0.0726217]
["bitfinex","ETHUSD",1736150368489,2.73726,3653.3,3653.0,35.0726217]
["bitfinex","ETHUSD",1736150370807,2.73734,3653.2,3653.0,35.0726217]
["bitfinex","ETHUSD",1736150376362,2.7374,3653.1,3653.0,35.0726217]
["bitfinex","ETHUSD",1736150376563,2.7374,3653.1,3653.0,0.0726217]
["bitfinex","ETHUSD",1736150376764,0.8615,3653.2,3652.6,0.9026]
["bitfinex","ETHUSD",1736150376975,2.7376,3652.9,3652.7,35.07285138]
["bitfinex","ETHUSD",1736150379085,0.8615,3653.2,3652.7,35.07285138]
["bitfinex","ETHUSD",1736150379292,2.73762,3652.8,3652.7,35.07285138]
["bitfinex","ETHUSD",1736150379486,2.73762,3652.8,3652.7,0.07285138]
["bitfinex","ETHUSD",1736150379901,2.73762,3652.8,3652.3,0.9026]
["bitfinex","ETHUSD",1736150380067,2.7374,3653.1,3652.7,0.07285138]
["bitfinex","ETHUSD",1736150380406,2.7374,3653.1,3652.4,35.0]
["bitfinex","ETHUSD",1736150381190,2.7374,3653.1,3652.5,0.07296187]
["bitfinex","ETHUSD",1736150381403,2.73763,3652.8,3652.5,0.07296187]
["bitfinex","ETHUSD",1736150382613,2.73763,3652.8,3652.6,35.07303829]
["bitfinex","ETHUSD",1736150385789,2.73763,3652.8,3652.6,0.07303829]
["bitfinex","ETHUSD",1736150385996,2.73763,3652.8,3652.3,0.9026]
["bitfinex","ETHUSD",1736150386196,2.73774,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736150386701,2.73774,3652.7,3652.5,0.07309354]
["bitfinex","ETHUSD",1736150387075,2.73774,3652.7,3652.3,0.9026]
["bitfinex","ETHUSD",1736150387274,3.62944,3652.7,3652.6,0.07323395]
["bitfinex","ETHUSD",1736150387474,3.62944,3652.7,3652.0,0.9507]
["bitfinex","ETHUSD",1736150387674,0.8917,3652.7,3652.0,0.9507]
["bitfinex","ETHUSD",1736150387874,2.7378,3652.6,3652.1,35.07352151]
["bitfinex","ETHUSD",1736150388983,0.8917,3652.7,3652.1,35.07352151]
["bitfinex","ETHUSD",1736150389178,2.73787,3652.5,3652.1,35.07352151]
["bitfinex","ETHUSD",1736150393599,2.73777,3652.6,3652.1,36.26143188]
["bitfinex","ETHUSD",1736150394111,1.14109963,3652.9,3652.5,1.18791037]
["bitfinex","ETHUSD",1736150394487,1.14109963,3652.9,3652.6,0.07336568]
["bitfinex","ETHUSD",1736150394718,1.14109963,3652.9,3652.7,35.0]
["bitfinex","ETHUSD",1736150395104,1.14109963,3652.9,3652.8,0.07325519]
["bitfinex","ETHUSD",1736150395907,2.73747,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736150396238,2.73747,3653.0,3652.7,0.07329916]
["bitfinex","ETHUSD",1736150397937,1.14109963,3653.3,3652.5,35.0]
["bitfinex","ETHUSD",1736150398098,1.14109963,3653.3,3652.8,0.07324392]
["bitfinex","ETHUSD",1736150398299,2.73748,3653.0,3652.5,35.0]
["bitfinex","ETHUSD",1736150398499,2.73748,3653.0,3652.9,0.07318869]
["bitfinex","ETHUSD",1736150398698,2.73748,3653.0,3652.5,35.0]
["bitfinex","ETHUSD",1736150399020,2.73748,3653.0,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150400022,2.73756,3652.9,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150405413,2.73767,3652.8,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150405706,2.7377,3652.7,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150405900,2.13561037,3653.0,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150406101,0.9274,3653.3,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150406324,2.07060767,3653.3,3652.6,0.07335441]
["bitfinex","ETHUSD",1736150406521,1.14320767,3653.3,3652.7,0.9263]
["bitfinex","ETHUSD",1736150407992,4.45201151,3653.4,3652.7,0.9263]
["bitfinex","ETHUSD",1736150408194,2.7372,3653.4,3652.7,0.9263]
["bitfinex","ETHUSD",1736150409295,2.7372,3653.4,3652.8,35.0]
["bitfinex","ETHUSD",1736150410201,1.14320767,3653.5,3652.8,35.0]
["bitfinex","ETHUSD",1736150410403,1.14320767,3653.5,3652.9,0.907]
["bitfinex","ETHUSD",1736150410404,3.88032767,3653.5,3652.9,0.907]
["bitfinex","ETHUSD",1736150410936,1.14320767,3653.5,3653.3,1.18791037]
["bitfinex","ETHUSD",1736150411125,1.14320767,3653.5,3653.4,0.907]
["bitfinex","ETHUSD",1736150412150,1.14320767,3653.6,3653.4,0.907]
["bitfinex","ETHUSD",1736150413469,3.87999767,3654.0,3653.4,0.907]
["bitfinex","ETHUSD",1736150414057,3.87999767,3654.0,3653.5,35.0]
["bitfinex","ETHUSD",1736150414883,3.87991767,3654.1,3653.5,35.0]
["bitfinex","ETHUSD",1736150415185,2.73674,3654.0,3653.5,35.0]
["bitfinex","ETHUSD",1736150417746,2.73674,3654.0,3653.6,0.08425452]
["bitfinex","ETHUSD",1736150418967,2.73674,3654.0,3653.4,0.907]
["bitfinex","ETHUSD",1736150419178,2.73674,3654.0,3653.5,0.0842044]
["bitfinex","ETHUSD",1736150419482,2.73674,3654.0,3653.5,35.0]
["bitfinex","ETHUSD",1736150419974,2.73674,3654.0,3653.6,0.08414918]
["bitfinex","ETHUSD",1736150420329,1.14320767,3654.2,3653.9,1.18791037]
["bitfinex","ETHUSD",1736150420576,1.14320767,3654.2,3654.0,0.8792]
["bitfinex","ETHUSD",1736150420746,1.14320767,3654.2,3654.1,35.0]
["bitfinex","ETHUSD",1736150421277,1.14320767,3654.2,3654.1,35.08384681]
["bitfinex","ETHUSD",1736150421773,5.02272535,3654.6,3654.1,35.08384681]
["bitfinex","ETHUSD",1736150421774,3.6820296,3654.6,3654.1,35.08384681]
["bitfinex","ETHUSD",1736150422877,2.73631,3654.6,3654.1,35.08384681]
["bitfinex","ETHUSD",1736150423265,1.14320767,3654.8,3654.2,0.9469]
["bitfinex","ETHUSD",1736150423633,2.08331037,3654.7,3654.3,0.08373642]
["bitfinex","ETHUSD",1736150423875,2.08331037,3654.7,3653.9,0.9469]
["bitfinex","ETHUSD",1736150423876,1.18791037,3654.5,3653.9,0.9469]
["bitfinex","ETHUSD",1736150424065,2.73674,3654.0,3653.2,2.09506261]
["bitfinex","ETHUSD",1736150424385,2.73674,3654.0,3653.4,3.0]
["bitfinex","ETHUSD",1736150424597,2.73674,3654.0,3653.5,0.08397121]
["bitfinex","ETHUSD",1736150424873,2.73656,3654.3,3653.6,0.9469]
["bitfinex","ETHUSD",1736150425073,2.08331037,3654.5,3653.6,0.9469]
["bitfinex","ETHUSD",1736150425074,0.8954,3654.5,3653.6,0.9469]
["bitfinex","ETHUSD",1736150425451,2.73653,3654.3,3653.7,35.08398113]
["bitfinex","ETHUSD",1736150428541,0.8954,3654.5,3653.7,35.08398113]
["bitfinex","ETHUSD",1736150428968,3.63175,3654.5,3653.7,35.08398113]
["bitfinex","ETHUSD",1736150431966,0.8954,3654.5,3653.7,35.08398113]
["bitfinex","ETHUSD",1736150432176,0.8954,3654.5,3653.7,0.08398113]
["bitfinex","ETHUSD",1736150432177,3.52658695,3654.5,3653.7,0.08398113]
["bitfinex","ETHUSD",1736150432485,2.73655,3654.3,3653.6,0.9469]
["bitfinex","ETHUSD",1736150432686,0.3526587,3654.4,3653.6,0.9469]
["bitfinex","ETHUSD",1736150432842,3.63176,3654.5,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150434387,2.73643,3654.4,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150435880,2.73643,3654.4,3653.8,35.0]
["bitfinex","ETHUSD",1736150436185,2.73643,3654.4,3653.9,0.08361495]
["bitfinex","ETHUSD",1736150436752,2.73643,3654.4,3653.6,0.9469]
["bitfinex","ETHUSD",1736150436949,2.73643,3654.4,3653.7,35.08372537]
["bitfinex","ETHUSD",1736150437784,2.73643,3654.4,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150437961,3.099683,3654.3,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150438365,3.55028695,3654.2,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150438567,3.65597,3653.8,3653.7,0.08372537]
["bitfinex","ETHUSD",1736150438790,3.65597,3653.8,3653.3,0.8996]
["bitfinex","ETHUSD",1736150438991,3.65597,3653.8,3653.3,35.8996]
["bitfinex","ETHUSD",1736150439192,3.65597,3653.8,3653.4,0.08395496]
["bitfinex","ETHUSD",1736150439360,3.65597,3653.8,3653.3,35.8996]
["bitfinex","ETHUSD",1736150439697,2.73674,3654.0,3653.4,0.08395496]
["bitfinex","ETHUSD",1736150440896,0.9191,3654.1,3653.4,0.08395496]
["bitfinex","ETHUSD",1736150441786,0.8758,3654.4,3653.4,0.08395496]
["bitfinex","ETHUSD",1736150441978,3.61223,3654.4,3653.5,0.9357]
["bitfinex","ETHUSD",1736150442186,3.61223,3654.4,3653.5,1.019942]
["bitfinex","ETHUSD",1736150442811,2.73643,3654.4,3653.5,1.019942]
["bitfinex","ETHUSD",1736150443311,2.73643,3654.4,3653.7,0.9346]
["bitfinex","ETHUSD",1736150443606,2.73643,3654.4,3653.8,0.08407636]
["bitfinex","ETHUSD",1736150444112,2.73643,3654.4,3653.7,0.9346]
["bitfinex","ETHUSD",1736150444113,1.14320767,3654.6,3653.9,0.9408]
["bitfinex","ETHUSD",1736150444271,1.14320767,3654.6,3653.9,35.9408]
["bitfinex","ETHUSD",1736150444611,1.14320767,3654.6,3654.0,0.08396595]
["bitfinex","ETHUSD",1736150444808,3.87944767,3654.7,3654.0,0.08396595]
["bitfinex","ETHUSD",1736150445815,2.73624,3654.7,3654.0,0.08396595]
["bitfinex","ETHUSD",1736150446973,2.73624,3654.7,3654.1,0.8758]
["bitfinex","ETHUSD",1736150447313,2.73624,3654.7,3654.2,0.08385554]
["bitfinex","ETHUSD",1736150452912,1.14320767,3654.9,3654.3,0.8722]
["bitfinex","ETHUSD",1736150453213,1.14320767,3654.9,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150453782,3.87925767,3654.9,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150453988,0.94558256,3654.6,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150455089,4.45086151,3654.9,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150455090,0.94558256,3654.8,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150455630,3.68171256,3654.8,3654.4,0.08351197]
["bitfinex","ETHUSD",1736150455921,2.73627,3654.6,3654.3,0.8722]
["bitfinex","ETHUSD",1736150456501,2.73627,3654.6,3654.4,0.08323744]
["bitfinex","ETHUSD",1736150456835,2.73627,3654.6,3654.3,0.8722]
["bitfinex","ETHUSD",1736150457033,3.5080845,3654.8,3654.4,0.08323744]
["bitfinex","ETHUSD",1736150457325,0.8602,3654.4,3653.8,0.8991]
["bitfinex","ETHUSD",1736150457636,0.8602,3654.4,3653.9,0.08351343]
["bitfinex","ETHUSD",1736150457637,2.73673,3654.0,3653.9,0.08351343]
["bitfinex","ETHUSD",1736150457832,2.73695,3653.7,3653.6,1.14816261]
["bitfinex","ETHUSD",1736150458149,2.73695,3653.7,3653.6,1.23183415]
["bitfinex","ETHUSD",1736150459154,3.61355,3653.7,3653.6,1.23183415]
["bitfinex","ETHUSD",1736150459351,7.1219326,3653.7,3653.6,0.08367154]
["bitfinex","ETHUSD",1736150459589,8.0474466,3653.7,3653.6,0.08367154]
["bitfinex","ETHUSD",1736150459890,8.0474466,3653.7,3652.6,2.06806261]
["bitfinex","ETHUSD",1736150459891,2.73739,3653.2,3652.6,2.06806261]
["bitfinex","ETHUSD",1736150460036,2.73739,3653.2,3652.7,0.08458614]
["bitfinex","ETHUSD",1736150462406,3.88056001,3653.4,3652.7,0.08458614]
["bitfinex","ETHUSD",1736150462692,2.73725,3653.3,3652.7,0.08458614]
["bitfinex","ETHUSD",1736150463077,2.73725,3653.3,3652.8,35.0]
["bitfinex","ETHUSD",1736150463277,2.73725,3653.3,3652.9,0.08454339]
["bitfinex","ETHUSD",1736150463897,2.73725,3653.3,3653.0,35.0]
["bitfinex","ETHUSD",1736150464237,2.73725,3653.3,3653.1,0.08441411]
["bitfinex","ETHUSD",1736150464987,2.73717,3653.4,3653.1,0.08441411]
["bitfinex","ETHUSD",1736150465185,0.388054,3653.3,3653.1,0.08441411]
["bitfinex","ETHUSD",1736150465496,1.14337001,3653.5,3652.7,35.0]
["bitfinex","ETHUSD",1736150465840,2.7373,3653.3,3652.8,0.08454218]
["bitfinex","ETHUSD",1736150466189,1.14337001,3653.5,3652.9,0.894]
["bitfinex","ETHUSD",1736150466387,1.14337001,3653.5,3652.9,0.9789797]
["bitfinex","ETHUSD",1736150466694,1.14337001,3653.5,3653.0,35.0]
["bitfinex","ETHUSD",1736150467044,2.73687,3653.8,3653.1,0.08486923]
["bitfinex","ETHUSD",1736150467478,2.73695,3653.7,3652.9,0.894]
["bitfinex","ETHUSD",1736150467792,2.73695,3653.7,3653.0,35.08492446]
["bitfinex","ETHUSD",1736150467954,0.6531295,3653.8,3653.0,35.08492446]
["bitfinex","ETHUSD",1736150468142,2.73726,3653.3,3653.0,35.08492446]
["bitfinex","ETHUSD",1736150468546,2.7374,3653.1,3653.0,0.08492446]
["bitfinex","ETHUSD",1736150468977,0.8912,3653.0,3652.4,35.0]
["bitfinex","ETHUSD",1736150469374,2.7377,3652.7,3652.5,0.08512918]
["bitfinex","ETHUSD",1736150469540,2.73766,3652.8,3652.5,0.08512918]
["bitfinex","ETHUSD",1736150471200,1.14337001,3653.2,3652.5,0.08512918]
["bitfinex","ETHUSD",1736150471363,2.73756,3652.9,3652.5,0.08512918]
["bitfinex","ETHUSD",1736150472791,2.73741,3653.1,3652.5,0.08512918]
["bitfinex","ETHUSD",1736150473092,3.6566655,3653.1,3652.3,0.9442]
["bitfinex","ETHUSD",1736150473393,2.73741,3653.1,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150473761,0.8595,3653.3,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150474096,2.73751,3653.0,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150474902,2.73766,3652.8,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150475861,2.7374,3653.1,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150476262,2.73777,3652.7,3652.4,35.08545161]
["bitfinex","ETHUSD",1736150476894,2.73777,3652.7,3652.4,0.08545161]
["bitfinex","ETHUSD",1736150477311,2.7374,3653.1,3652.4,0.08545161]
["bitfinex","ETHUSD",1736150477482,2.73778,3652.6,3652.3,35.9442]
["bitfinex","ETHUSD",1736150477667,2.73778,3652.6,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150477994,0.200287,3653.2,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150478198,2.73759,3652.9,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150478407,2.73762,3652.8,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150480875,2.73762,3652.8,3652.4,35.08540268]
["bitfinex","ETHUSD",1736150481562,2.7377,3652.7,3652.4,35.08540268]
["bitfinex","ETHUSD",1736150481981,2.7377,3652.7,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150486120,2.73747,3653.1,3652.4,0.08540268]
["bitfinex","ETHUSD",1736150486270,0.8595,3653.3,3652.5,0.9532]
["bitfinex","ETHUSD",1736150486472,2.73733,3653.2,3652.6,0.08566855]
["bitfinex","ETHUSD",1736150488988,2.73741,3653.1,3652.6,0.08566855]
["bitfinex","ETHUSD",1736150491212,2.73755,3652.9,3652.6,0.08566855]
["bitfinex","ETHUSD",1736150492824,2.7377,3652.7,3652.6,0.08566855]
["bitfinex","ETHUSD",1736150496309,2.73754,3653.0,3652.6,0.08566855]
["bitfinex","ETHUSD",1736150496516,2.73754,3653.0,3652.5,0.9532]
["bitfinex","ETHUSD",1736150497077,2.73754,3653.0,3652.6,0.08551422]
["bitfinex","ETHUSD",1736150497512,2.00287001,3653.3,3652.6,0.08551422]
["bitfinex","ETHUSD",1736150497722,2.73755,3652.9,3652.6,0.08551422]
["bitfinex","ETHUSD",1736150502381,0.94675278,3652.8,3652.6,0.08551422]
["bitfinex","ETHUSD",1736150505122,2.36856032,3652.7,3652.6,0.98331422]
["bitfinex","ETHUSD",1736150505314,2.36856032,3652.7,3652.6,3.72108422]
["bitfinex","ETHUSD",1736150505625,2.36856032,3652.7,3652.6,38.72108422]
["bitfinex","ETHUSD",1736150506537,1.14337001,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1736150506697,1.14337001,3653.4,3653.3,2.73725]
["bitfinex","ETHUSD",1736150507035,1.14337001,3653.4,3653.3,6.71765683]
["bitfinex","ETHUSD",1736150508038,2.37000707,3654.1,3653.4,3.0]
["bitfinex","ETHUSD",1736150508241,2.37000707,3654.1,3653.5,35.08239874]
["bitfinex","ETHUSD",1736150508414,2.37000707,3654.1,3653.6,0.9428]
["bitfinex","ETHUSD",1736150508611,2.37000707,3654.1,3653.7,0.08228831]
["bitfinex","ETHUSD",1736150509126,2.37000707,3654.1,3653.8,35.0]
["bitfinex","ETHUSD",1736150509441,3.87966001,3654.6,3653.8,35.0]
["bitfinex","ETHUSD",1736150509648,1.14337001,3654.6,3654.0,0.9428]
["bitfinex","ETHUSD",1736150509799,1.14337001,3654.6,3654.1,0.08206748]
["bitfinex","ETHUSD",1736150510003,1.14337001,3654.6,3654.1,1.00706748]
["bitfinex","ETHUSD",1736150510315,1.14337001,3654.6,3654.1,36.00706748]
["bitfinex","ETHUSD",1736150510834,1.14337001,3654.8,3654.1,36.00706748]
["bitfinex","ETHUSD",1736150512156,2.73621,3654.7,3654.1,36.00706748]
["bitfinex","ETHUSD",1736150512521,2.73621,3654.7,3654.1,1.00706748]
["bitfinex","ETHUSD",1736150513016,2.7363,3654.6,3654.1,1.00706748]
["bitfinex","ETHUSD",1736150513213,2.73657,3654.2,3654.1,0.08206748]
["bitfinex","ETHUSD",1736150513401,3.010227,3654.2,3654.1,0.08206748]
["bitfinex","ETHUSD",1736150513605,2.73674,3654.0,3653.6,0.9077]
["bitfinex","ETHUSD",1736150514113,2.73674,3654.0,3653.7,0.08127066]
["bitfinex","ETHUSD",1736150514913,2.7368,3653.9,3653.7,0.08127066]
["bitfinex","ETHUSD",1736150516153,2.73350437,3653.9,3653.7,0.08127066]
["bitfinex","ETHUSD",1736150518337,2.73350437,3653.9,3653.8,35.0]
["bitfinex","ETHUSD",1736150518849,2.73350437,3653.9,3653.8,35.08138815]
["bitfinex","ETHUSD",1736150521870,2.73666,3654.1,3653.8,35.08138815]
["bitfinex","ETHUSD",1736150522084,2.73666,3654.1,3653.8,0.08138815]
["bitfinex","ETHUSD",1736150522214,2.73649,3654.4,3653.6,0.9077]
["bitfinex","ETHUSD",1736150522415,1.14337001,3654.6,3653.8,0.9145]
["bitfinex","ETHUSD",1736150522735,1.14337001,3654.6,3654.1,2.63118695]
["bitfinex","ETHUSD",1736150523050,1.14337001,3654.6,3653.9,0.08133294]
["bitfinex","ETHUSD",1736150523051,1.14337001,3654.6,3654.5,6.65085]
["bitfinex","ETHUSD",1736150523356,5.79073908,3656.5,3654.5,6.65085]
["bitfinex","ETHUSD",1736150523357,1.14337001,3654.9,3654.8,7.20062]
["bitfinex","ETHUSD",1736150523858,1.14337001,3654.9,3654.8,7.28150874]
["bitfinex","ETHUSD",1736150524326,1.14337001,3654.9,3654.8,42.28150874]
["bitfinex","ETHUSD",1736150525019,4.42848654,3656.8,3655.1,3.9091]
["bitfinex","ETHUSD",1736150525339,4.42848654,3656.8,3655.2,0.08022519]
["bitfinex","ETHUSD",1736150525543,4.42848654,3656.8,3655.3,0.934]
["bitfinex","ETHUSD",1736150525726,2.73486,3656.5,3655.5,3.0]
["bitfinex","ETHUSD",1736150525933,2.73486,3656.5,3655.6,35.0]
["bitfinex","ETHUSD",1736150526152,2.73486,3656.5,3655.6,35.08000455]
["bitfinex","ETHUSD",1736150526518,2.73496,3656.4,3655.6,35.08000455]
["bitfinex","ETHUSD",1736150526853,2.73493,3656.4,3655.6,0.08000455]
["bitfinex","ETHUSD",1736150527032,0.273496,3656.3,3655.3,0.934]
["bitfinex","ETHUSD",1736150527354,2.73521,3656.1,3655.4,0.0799348]
["bitfinex","ETHUSD",1736150528620,0.273496,3656.3,3655.4,0.0799348]
["bitfinex","ETHUSD",1736150528836,2.73526,3656.0,3655.4,0.0799348]
["bitfinex","ETHUSD",1736150532642,0.3008346,3656.2,3655.4,0.0799348]
["bitfinex","ETHUSD",1736150532842,2.73506,3656.3,3655.4,0.0799348]
["bitfinex","ETHUSD",1736150533158,3.68665,3656.6,3655.5,0.866]
["bitfinex","ETHUSD",1736150533359,2.73485,3656.6,3655.6,0.8764]
["bitfinex","ETHUSD",1736150533674,0.55042653,3656.8,3655.8,0.8764]
["bitfinex","ETHUSD",1736150533675,2.73463,3656.8,3655.8,0.8764]
["bitfinex","ETHUSD",1736150533973,0.859,3656.9,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150534165,3.59355,3656.9,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150534675,2.73465,3656.8,3655.8,0.8764]
["bitfinex","ETHUSD",1736150534876,2.73465,3656.8,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150535464,2.73472,3656.7,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150535943,0.859,3656.9,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150536145,2.7349,3656.5,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150536441,5.36581695,3656.8,3655.8,0.8764]
["bitfinex","ETHUSD",1736150536442,2.73501,3656.3,3655.8,0.8764]
["bitfinex","ETHUSD",1736150536654,2.73501,3656.3,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150537487,1.54914824,3656.9,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150537684,2.73483,3656.6,3655.8,0.8764]
["bitfinex","ETHUSD",1736150537985,2.73483,3656.6,3655.9,0.0797153]
["bitfinex","ETHUSD",1736150539042,2.73483,3656.6,3655.8,0.8764]
["bitfinex","ETHUSD",1736150539241,2.73462,3656.9,3655.8,0.8764]
["bitfinex","ETHUSD",1736150539459,2.73462,3656.9,3656.0,0.898]
["bitfinex","ETHUSD",1736150539783,2.73462,3656.9,3656.1,0.07884331]
["bitfinex","ETHUSD",1736150543093,2.73462,3656.9,3656.2,0.8822]
["bitfinex","ETHUSD",1736150543459,2.73462,3656.9,3656.3,0.07873304]
["bitfinex","ETHUSD",1736150543679,3.05497285,3658.4,3656.3,0.07873304]
["bitfinex","ETHUSD",1736150543680,3.29207639,3657.1,3656.4,35.9205]
["bitfinex","ETHUSD",1736150544058,3.29207639,3657.1,3656.5,0.07862278]
["bitfinex","ETHUSD",1736150544254,2.73441,3657.1,3656.5,0.07862278]
["bitfinex","ETHUSD",1736150544488,2.73425,3657.4,3656.6,0.9139]
["bitfinex","ETHUSD",1736150544694,0.9235,3657.6,3656.3,2.63118695]
["bitfinex","ETHUSD",1736150544695,3.27960701,3657.6,3656.8,0.9139]
["bitfinex","ETHUSD",1736150544994,2.73414,3657.5,3656.9,0.07808727]
["bitfinex","ETHUSD",1736150545398,2.73418,3657.4,3656.9,0.07808727]
["bitfinex","ETHUSD",1736150545559,2.73418,3657.4,3657.0,35.0]
["bitfinex","ETHUSD",1736150545901,2.73427,3657.3,3657.0,35.07803215]
["bitfinex","ETHUSD",1736150547598,2.73427,3657.3,3657.0,0.07803215]
["bitfinex","ETHUSD",1736150547762,2.73456,3656.9,3656.2,0.905]
["bitfinex","ETHUSD",1736150549079,2.73456,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736150549279,2.73456,3656.9,3656.4,0.905]
["bitfinex","ETHUSD",1736150549570,0.9137,3657.3,3656.4,0.905]
["bitfinex","ETHUSD",1736150549774,2.73426,3657.3,3656.4,0.905]
["bitfinex","ETHUSD",1736150550314,0.9505,3657.8,3656.4,0.905]
["bitfinex","ETHUSD",1736150550462,2.73411,3657.5,3656.5,0.9314]
["bitfinex","ETHUSD",1736150551965,2.73411,3657.5,3656.6,0.02734403]
["bitfinex","ETHUSD",1736150552172,2.73398,3657.7,3656.7,0.9211]
["bitfinex","ETHUSD",1736150552793,2.73398,3657.7,3656.9,0.9136]
["bitfinex","ETHUSD",1736150553199,3.52398695,3658.3,3656.9,0.9136]
["bitfinex","ETHUSD",1736150553200,2.73374,3658.0,3657.0,0.94094263]
["bitfinex","ETHUSD",1736150553387,2.73374,3658.0,3657.0,0.9136]
["bitfinex","ETHUSD",1736150553916,2.73382,3657.9,3657.0,0.9136]
["bitfinex","ETHUSD",1736150554080,3.28542975,3657.9,3657.0,0.9136]
["bitfinex","ETHUSD",1736150556181,3.28542975,3657.9,3657.1,0.07763214]
["bitfinex","ETHUSD",1736150556388,3.28542975,3657.9,3657.3,0.9295]
["bitfinex","ETHUSD",1736150556776,2.73368,3658.1,3657.5,0.9504]
["bitfinex","ETHUSD",1736150556971,2.73352,3658.3,3657.5,0.9504]
["bitfinex","ETHUSD",1736150557209,2.73381,3657.9,3657.5,0.9504]
["bitfinex","ETHUSD",1736150557409,2.73381,3657.9,3657.6,35.07735662]
["bitfinex","ETHUSD",1736150558291,0.54963912,3658.1,3657.6,35.07735662]
["bitfinex","ETHUSD",1736150558589,2.73388,3657.8,3657.6,0.07735662]
["bitfinex","ETHUSD",1736150558986,2.73395,3657.7,3657.6,0.07735662]
["bitfinex","ETHUSD",1736150559407,2.73421,3657.4,3657.1,0.8747]
["bitfinex","ETHUSD",1736150560411,2.73404,3657.6,3657.1,0.8747]
["bitfinex","ETHUSD",1736150560609,2.73388,3657.8,3657.2,0.07735963]
["bitfinex","ETHUSD",1736150560813,2.73396,3657.7,3657.2,0.07735963]
["bitfinex","ETHUSD",1736150561120,2.73396,3657.7,3657.2,35.07735963]
["bitfinex","ETHUSD",1736150562820,0.5419532,3657.3,3657.2,35.07735963]
["bitfinex","ETHUSD",1736150565229,0.5419532,3657.3,3657.2,35.96225963]
["bitfinex","ETHUSD",1736150566193,2.73382,3657.9,3657.3,0.8849]
["bitfinex","ETHUSD",1736150566410,2.73359,3658.2,3657.3,0.8849]
["bitfinex","ETHUSD",1736150566763,0.005,3658.4,3657.5,0.9485]
["bitfinex","ETHUSD",1736150567064,2.73375,3658.0,3657.6,0.07693307]
["bitfinex","ETHUSD",1736150567668,0.005,3658.4,3657.7,0.873]
["bitfinex","ETHUSD",1736150567939,2.73353,3658.3,3657.7,0.94983676]
["bitfinex","ETHUSD",1736150568112,2.73358,3658.2,3657.7,0.94983676]
["bitfinex","ETHUSD",1736150568922,2.73358,3658.2,3657.7,35.94983676]
["bitfinex","ETHUSD",1736150569318,0.005,3658.4,3657.7,35.94983676]
["bitfinex","ETHUSD",1736150569517,2.73359,3658.2,3657.7,35.94983676]
["bitfinex","ETHUSD",1736150569721,2.73366,3658.1,3657.7,35.94983676]
["bitfinex","ETHUSD",1736150570739,2.73373,3658.0,3657.7,0.94983676]
["bitfinex","ETHUSD",1736150571953,2.73379,3658.0,3657.7,0.94983676]
["bitfinex","ETHUSD",1736150573023,2.73388,3657.8,3657.7,0.07683676]
["bitfinex","ETHUSD",1736150573235,2.73392,3657.8,3657.5,0.8615]
["bitfinex","ETHUSD",1736150573436,2.73402,3657.7,3657.5,0.8615]
["bitfinex","ETHUSD",1736150573631,3.62806,3658.1,3657.5,0.8615]
["bitfinex","ETHUSD",1736150573834,2.73401,3657.7,3657.6,0.07412921]
["bitfinex","ETHUSD",1736150574041,2.73401,3657.7,3657.5,0.8615]
["bitfinex","ETHUSD",1736150574634,2.73401,3657.7,3657.6,35.0]
["bitfinex","ETHUSD",1736150574839,2.73401,3657.7,3657.6,35.07414795]
["bitfinex","ETHUSD",1736150575436,2.73364,3658.2,3657.7,0.9098]
["bitfinex","ETHUSD",1736150575638,2.73368,3658.1,3657.7,0.9098]
["bitfinex","ETHUSD",1736150575841,2.73368,3658.1,3657.8,0.07402278]
["bitfinex","ETHUSD",1736150576147,2.73368,3658.1,3657.7,0.9098]
["bitfinex","ETHUSD",1736150576318,2.73368,3658.1,3657.9,0.07396769]
["bitfinex","ETHUSD",1736150576519,2.73368,3658.1,3657.8,0.07402278]
["bitfinex","ETHUSD",1736150576720,2.73368,3658.1,3658.0,0.07391261]
["bitfinex","ETHUSD",1736150577053,2.73368,3658.1,3657.7,0.9098]
["bitfinex","ETHUSD",1736150577254,2.73356,3658.3,3658.0,0.07391261]
["bitfinex","ETHUSD",1736150577429,2.73356,3658.3,3657.7,0.9098]
["bitfinex","ETHUSD",1736150577630,2.73356,3658.3,3658.1,0.07385752]
["bitfinex","ETHUSD",1736150577950,2.73356,3658.3,3657.7,0.9098]
["bitfinex","ETHUSD",1736150578150,2.73356,3658.3,3658.2,0.97790245]
["bitfinex","ETHUSD",1736150579347,0.005,3658.4,3658.2,0.97790245]
["bitfinex","ETHUSD",1736150579854,2.73845,3658.4,3658.2,0.97790245]
["bitfinex","ETHUSD",1736150580022,2.73351,3658.3,3658.2,0.07380245]
["bitfinex","ETHUSD",1736150580222,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150580456,2.73351,3658.3,3658.2,0.07380245]
["bitfinex","ETHUSD",1736150580655,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150580855,2.73351,3658.3,3658.2,0.07380245]
["bitfinex","ETHUSD",1736150581231,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150581437,2.73351,3658.3,3658.2,0.07380245]
["bitfinex","ETHUSD",1736150581988,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150582324,2.73351,3658.3,3658.2,0.07380245]
["bitfinex","ETHUSD",1736150582841,2.73351,3658.3,3658.2,0.07367508]
["bitfinex","ETHUSD",1736150583052,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150583358,2.73351,3658.3,3658.2,0.07367508]
["bitfinex","ETHUSD",1736150583565,2.73351,3658.3,3657.8,0.8718]
["bitfinex","ETHUSD",1736150583862,2.73351,3658.3,3657.9,35.0]
["bitfinex","ETHUSD",1736150584022,2.73351,3658.3,3657.9,35.07384032]
["bitfinex","ETHUSD",1736150586954,0.005,3658.4,3657.9,35.07384032]
["bitfinex","ETHUSD",1736150588767,0.005,3658.4,3658.0,0.8793]
["bitfinex","ETHUSD",1736150589265,0.005,3658.4,3658.1,0.07373016]
["bitfinex","ETHUSD",1736150589570,0.005,3658.4,3658.2,35.0]
["bitfinex","ETHUSD",1736150589968,0.005,3658.4,3658.3,0.07362]
["bitfinex","ETHUSD",1736150590546,2.73843,3658.4,3658.3,0.07362]
["bitfinex","ETHUSD",1736150591236,2.73366,3658.1,3657.8,35.0]
["bitfinex","ETHUSD",1736150591444,0.9342,3658.3,3657.4,2.00646261]
["bitfinex","ETHUSD",1736150591645,2.73368,3658.1,3657.9,0.07384032]
["bitfinex","ETHUSD",1736150591842,2.73368,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736150592095,2.73368,3658.1,3658.0,0.07378524]
["bitfinex","ETHUSD",1736150592250,2.73368,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736150592449,2.73368,3658.1,3658.0,0.07378524]
["bitfinex","ETHUSD",1736150592642,2.73368,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736150592848,2.73368,3658.1,3658.0,0.07378524]
["bitfinex","ETHUSD",1736150593060,2.73368,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736150593247,0.9342,3658.3,3657.5,35.0]
["bitfinex","ETHUSD",1736150593447,0.8985,3657.7,3657.5,35.0]
["bitfinex","ETHUSD",1736150593681,2.73403,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736150594789,2.73389,3657.8,3657.5,35.0]
["bitfinex","ETHUSD",1736150595270,2.73358,3658.2,3657.6,0.9316]
["bitfinex","ETHUSD",1736150595476,2.73369,3658.1,3657.6,0.9316]
["bitfinex","ETHUSD",1736150595851,2.73365,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736150596149,2.73374,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736150596585,3.63164,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736150596998,2.73381,3657.9,3657.5,35.0]
["bitfinex","ETHUSD",1736150599604,0.8979,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736150600302,3.63163,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736150600992,2.73373,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736150601396,2.73373,3658.0,3657.6,0.06905614]
["bitfinex","ETHUSD",1736150601692,4.81967001,3658.2,3657.6,0.06905614]
["bitfinex","ETHUSD",1736150602005,1.14337001,3658.2,3657.6,0.06905614]
["bitfinex","ETHUSD",1736150602195,1.14337001,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150602394,1.14337001,3658.2,3657.8,0.06894595]
["bitfinex","ETHUSD",1736150602606,1.14337001,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150602772,1.14337001,3658.2,3657.8,0.06894595]
["bitfinex","ETHUSD",1736150602972,2.37121933,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150603188,2.37121933,3658.2,3657.8,0.06894595]
["bitfinex","ETHUSD",1736150603485,2.37121933,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150603681,2.37121933,3658.2,3657.9,0.06889087]
["bitfinex","ETHUSD",1736150603893,2.37121933,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150604097,2.37121933,3658.2,3658.0,0.06883578]
["bitfinex","ETHUSD",1736150604296,2.37121933,3658.2,3657.7,0.8614]
["bitfinex","ETHUSD",1736150604497,2.37121933,3658.2,3658.1,0.0687807]
["bitfinex","ETHUSD",1736150604697,1.72005502,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150604698,2.09685774,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150604918,2.09685774,3658.4,3658.1,0.06873957]
["bitfinex","ETHUSD",1736150605117,2.09685774,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150605306,2.09685774,3658.4,3658.2,0.06868449]
["bitfinex","ETHUSD",1736150605485,2.09685774,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150605687,2.09685774,3658.4,3658.3,0.06862941]
["bitfinex","ETHUSD",1736150605917,2.09685774,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150606318,0.95348773,3658.4,3657.8,0.06890482]
["bitfinex","ETHUSD",1736150607387,0.005,3658.4,3657.8,0.06890482]
["bitfinex","ETHUSD",1736150607935,0.005,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736150608244,0.005,3658.4,3658.0,0.06879465]
["bitfinex","ETHUSD",1736150611607,0.005,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150611965,0.005,3658.4,3657.8,35.06890482]
["bitfinex","ETHUSD",1736150613419,0.005,3658.4,3657.9,0.93872874]
["bitfinex","ETHUSD",1736150613736,0.005,3658.4,3657.9,1.00757847]
["bitfinex","ETHUSD",1736150614043,0.005,3658.4,3658.0,35.0]
["bitfinex","ETHUSD",1736150614265,0.005,3658.4,3658.0,35.06879465]
["bitfinex","ETHUSD",1736150616012,0.8887,3658.4,3658.0,0.06879465]
["bitfinex","ETHUSD",1736150616768,0.8887,3658.4,3657.7,37.00956261]
["bitfinex","ETHUSD",1736150616969,0.8887,3658.4,3658.1,0.06873957]
["bitfinex","ETHUSD",1736150616970,3.62215,3658.4,3658.1,0.06873957]
["bitfinex","ETHUSD",1736150617137,3.62215,3658.4,3657.7,37.00956261]
["bitfinex","ETHUSD",1736150617334,3.62215,3658.4,3658.2,0.06868449]
["bitfinex","ETHUSD",1736150617677,3.62215,3658.4,3658.3,0.06862941]
["bitfinex","ETHUSD",1736150617971,3.62215,3658.4,3657.7,38.41804006]
["bitfinex","ETHUSD",1736150618173,3.62215,3658.4,3658.3,0.06862941]
["bitfinex","ETHUSD",1736150618669,3.62215,3658.4,3657.7,38.41804006]
["bitfinex","ETHUSD",1736150618998,3.62215,3658.4,3658.3,0.06862941]
["bitfinex","ETHUSD",1736150619437,3.62215,3658.4,3657.8,1.40847745]
["bitfinex","ETHUSD",1736150619628,2.73845,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150619976,2.73845,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736150620475,2.73845,3658.4,3658.0,0.06876475]
["bitfinex","ETHUSD",1736150620854,2.73845,3658.4,3657.8,1.40847745]
["bitfinex","ETHUSD",1736150621166,2.73845,3658.4,3658.1,0.06870967]
["bitfinex","ETHUSD",1736150621372,2.73845,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736150621538,2.73845,3658.4,3658.2,0.06865459]
["bitfinex","ETHUSD",1736150621721,2.73845,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736150621925,2.73845,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150622420,2.73845,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736150622621,2.73845,3658.4,3658.0,0.06876475]
["bitfinex","ETHUSD",1736150624633,2.73845,3658.4,3657.7,0.8614]
["bitfinex","ETHUSD",1736150624833,2.73845,3658.4,3658.1,0.06870967]
["bitfinex","ETHUSD",1736150625133,2.73845,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150625134,3.3663519,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150625335,2.73845,3658.4,3658.2,0.06865459]
["bitfinex","ETHUSD",1736150625547,2.73845,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150625748,2.73845,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150625947,2.73845,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150626155,2.73845,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150626156,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150626650,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150626836,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150627159,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150627354,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150627561,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150627766,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150627962,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150628169,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150628666,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150628863,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150629080,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150629260,0.005,3658.4,3658.3,0.06859951]
["bitfinex","ETHUSD",1736150629465,0.005,3658.4,3657.8,35.0]
["bitfinex","ETHUSD",1736150629826,0.005,3658.4,3657.9,0.06881983]
["bitfinex","ETHUSD",1736150631372,0.481543,3658.4,3658.0,35.0]
["bitfinex","ETHUSD",1736150631572,0.481543,3658.4,3658.0,35.06876475]
["bitfinex","ETHUSD",1736150631732,3.214983,3658.4,3658.0,35.06876475]
["bitfinex","ETHUSD",1736150633341,2.73844,3658.4,3658.0,35.06876475]
["bitfinex","ETHUSD",1736150634435,2.73844,3658.4,3658.0,0.06876475]
["bitfinex","ETHUSD",1736150634641,2.73844,3658.4,3657.7,0.9373]
["bitfinex","ETHUSD",1736150634864,2.73844,3658.4,3658.1,0.06874333]
["bitfinex","ETHUSD",1736150635176,2.73844,3658.4,3658.2,35.0]
["bitfinex","ETHUSD",1736150635371,2.73844,3658.4,3658.2,35.06868826]
["bitfinex","ETHUSD",1736150636880,3.50496927,3658.4,3658.2,0.06868826]
["bitfinex","ETHUSD",1736150637174,2.73375,3658.0,3657.5,1.13979303]
["bitfinex","ETHUSD",1736150637381,2.73375,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736150637577,2.73375,3658.0,3657.6,35.06674197]
["bitfinex","ETHUSD",1736150637814,0.8805,3657.9,3657.6,35.06674197]
["bitfinex","ETHUSD",1736150640894,0.8596,3658.1,3657.6,35.06674197]
["bitfinex","ETHUSD",1736150641787,0.8596,3658.1,3657.6,0.06674197]
["bitfinex","ETHUSD",1736150642172,0.8596,3658.1,3657.2,2.32452073]
["bitfinex","ETHUSD",1736150642415,0.8596,3658.1,3657.7,35.06668687]
["bitfinex","ETHUSD",1736150642595,0.8596,3658.1,3657.7,35.0]
["bitfinex","ETHUSD",1736150642810,0.94874873,3658.0,3657.8,0.06663178]
["bitfinex","ETHUSD",1736150643183,0.89599873,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736150643518,0.89599873,3658.0,3657.8,0.06663178]
["bitfinex","ETHUSD",1736150643671,0.89599873,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736150643871,0.89599873,3658.0,3657.9,0.0665767]
["bitfinex","ETHUSD",1736150644066,0.89599873,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736150644267,0.89599873,3658.0,3657.9,0.0665767]
["bitfinex","ETHUSD",1736150644466,0.89599873,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736150644768,0.89599873,3658.0,3657.9,0.0665767]
["bitfinex","ETHUSD",1736150644963,0.89599873,3658.0,3657.8,0.06663178]
["bitfinex","ETHUSD",1736150645168,0.89599873,3658.0,3657.9,0.9707767]
["bitfinex","ETHUSD",1736150646663,1.71505502,3658.3,3657.9,0.9707767]
["bitfinex","ETHUSD",1736150646664,0.9474,3658.3,3657.9,2.39283206]
["bitfinex","ETHUSD",1736150646869,1.27544977,3658.3,3657.9,2.39283206]
["bitfinex","ETHUSD",1736150647069,0.005,3658.4,3657.9,2.39283206]
["bitfinex","ETHUSD",1736150647289,0.005,3658.4,3658.0,35.0]
["bitfinex","ETHUSD",1736150647496,0.005,3658.4,3658.0,35.06651788]
["bitfinex","ETHUSD",1736150647719,1.14837001,3658.4,3658.0,35.06651788]
["bitfinex","ETHUSD",1736150649109,0.005,3658.4,3658.0,35.06651788]
["bitfinex","ETHUSD",1736150649624,0.005,3658.4,3658.0,35.98191788]
["bitfinex","ETHUSD",1736150650823,0.005,3658.4,3658.0,0.98191788]
["bitfinex","ETHUSD",1736150651415,0.005,3658.4,3658.1,35.0]
["bitfinex","ETHUSD",1736150651925,0.005,3658.4,3658.2,0.06640772]
["bitfinex","ETHUSD",1736150652595,0.005,3658.4,3658.0,35.9154]
["bitfinex","ETHUSD",1736150652787,0.005,3658.4,3658.3,1.25101314]
["bitfinex","ETHUSD",1736150652977,0.005,3658.4,3658.3,1.1847277]
["bitfinex","ETHUSD",1736150653315,0.005,3658.4,3658.3,4.85816715]
["bitfinex","ETHUSD",1736150654317,0.005,3658.4,3658.3,5.78933789]
["bitfinex","ETHUSD",1736150655210,0.005,3658.4,3658.3,7.14115933]
["bitfinex","ETHUSD",1736150656089,0.005,3658.4,3658.3,7.69115933]
["bitfinex","ETHUSD",1736150656290,0.005,3658.4,3658.3,42.69115933]
["bitfinex","ETHUSD",1736150656686,0.005,3658.4,3658.3,41.5513663]
["bitfinex","ETHUSD",1736150658394,0.005,3658.4,3658.3,45.08826729]
["bitfinex","ETHUSD",1736150661218,0.005,3658.4,3658.3,46.22838072]
["bitfinex","ETHUSD",1736150662588,0.005,3658.4,3658.3,48.66859907]
["bitfinex","ETHUSD",1736150664097,0.005,3658.4,3658.3,49.24268037]
["bitfinex","ETHUSD",1736150664889,0.005,3658.4,3658.3,45.42226938]
["bitfinex","ETHUSD",1736150665112,0.00170968,3658.4,3658.3,45.42226938]
["bitfinex","ETHUSD",1736150665681,0.00170968,3658.4,3658.3,42.69048152]
["bitfinex","ETHUSD",1736150665927,0.00170968,3658.4,3658.3,40.3941563]
["bitfinex","ETHUSD",1736150666824,0.00170968,3658.4,3658.3,37.3941563]
["bitfinex","ETHUSD",1736150667288,0.00170968,3658.4,3658.3,35.06622945]
["bitfinex","ETHUSD",1736150676444,0.00170968,3658.4,3658.3,35.96832945]
["bitfinex","ETHUSD",1736150676755,0.00170968,3658.4,3658.3,42.25183945]
["bitfinex","ETHUSD",1736150677049,9.68e-06,3658.4,3658.3,44.61927935]
["bitfinex","ETHUSD",1736150677250,9.68e-06,3658.4,3658.3,43.4355594]
["bitfinex","ETHUSD",1736150677625,9.68e-06,3658.4,3658.3,46.94107813]
["bitfinex","ETHUSD",1736150678141,9.68e-06,3658.4,3658.3,45.75735818]
["bitfinex","ETHUSD",1736150679058,9.68e-06,3658.4,3658.3,51.34925177]
["bitfinex","ETHUSD",1736150681332,9.68e-06,3658.4,3658.3,49.05292655]
["bitfinex","ETHUSD",1736150682820,9.68e-06,3658.4,3658.3,49.60922503]
["bitfinex","ETHUSD",1736150684088,9.68e-06,3658.4,3658.3,48.15712503]
["bitfinex","ETHUSD",1736150684268,9.68e-06,3658.4,3658.3,49.86230502]
["bitfinex","ETHUSD",1736150685581,9.68e-06,3658.4,3658.3,47.43807002]
["bitfinex","ETHUSD",1736150686284,9.68e-06,3658.4,3658.3,48.32017002]
["bitfinex","ETHUSD",1736150687565,9.68e-06,3658.4,3658.3,48.87017002]
["bitfinex","ETHUSD",1736150689052,9.68e-06,3658.4,3658.3,51.49326314]
["bitfinex","ETHUSD",1736150689253,9.68e-06,3658.4,3658.3,49.37107018]
["bitfinex","ETHUSD",1736150689831,9.68e-06,3658.4,3658.3,52.38632151]
["bitfinex","ETHUSD",1736150690664,9.68e-06,3658.4,3658.3,52.02136211]
["bitfinex","ETHUSD",1736150691245,9.68e-06,3658.4,3658.3,52.40382151]
["bitfinex","ETHUSD",1736150691445,9.68e-06,3658.4,3658.3,55.02691463]
["bitfinex","ETHUSD",1736150691659,9.68e-06,3658.4,3658.3,55.60099594]
["bitfinex","ETHUSD",1736150692843,0.1790701,3658.9,3658.8,7.21833]
["bitfinex","ETHUSD",1736150693037,1e-07,3658.9,3658.8,9.84142312]
["bitfinex","ETHUSD",1736150693236,1e-07,3658.9,3658.8,9.90012519]
["bitfinex","ETHUSD",1736150693440,1e-07,3658.9,3658.8,7.27703207]
["bitfinex","ETHUSD",1736150693641,1e-07,3658.9,3658.8,44.90012519]
["bitfinex","ETHUSD",1736150694449,1e-07,3658.9,3658.8,51.92189449]
["bitfinex","ETHUSD",1736150695848,1e-07,3658.9,3658.8,49.07799027]
["bitfinex","ETHUSD",1736150697051,0.8941,3660.8,3660.1,2.73213]
["bitfinex","ETHUSD",1736150697250,0.8941,3660.8,3660.2,2.73207]
["bitfinex","ETHUSD",1736150697547,0.8941,3660.8,3660.2,2.79000154]
["bitfinex","ETHUSD",1736150697773,1.04601,3660.8,3660.3,35.0]
["bitfinex","ETHUSD",1736150698180,1.04601,3660.8,3660.4,0.05782151]
["bitfinex","ETHUSD",1736150698586,1.04601,3660.8,3660.2,2.73207]
["bitfinex","ETHUSD",1736150698786,1.04601,3660.8,3660.5,35.05776651]
["bitfinex","ETHUSD",1736150699082,1.04601,3660.8,3660.5,35.0]
["bitfinex","ETHUSD",1736150699271,1.04601,3660.8,3660.6,0.0577115]
["bitfinex","ETHUSD",1736150699472,0.8941,3660.8,3660.6,0.0577115]
["bitfinex","ETHUSD",1736150699680,0.8941,3660.8,3660.6,2.68080462]
["bitfinex","ETHUSD",1736150700445,0.625,3660.9,3660.7,2.73171]
["bitfinex","ETHUSD",1736150700765,0.625,3660.9,3660.8,7.26912461]
["bitfinex","ETHUSD",1736150701316,1.14337001,3661.6,3660.8,41.71912461]
["bitfinex","ETHUSD",1736150701593,1.14337001,3661.6,3661.5,5.35421312]
["bitfinex","ETHUSD",1736150702092,1.14337001,3661.6,3661.5,5.40878862]
["bitfinex","ETHUSD",1736150702458,0.9335,3662.0,3661.5,5.40878862]
["bitfinex","ETHUSD",1736150702660,0.9335,3662.0,3661.5,0.0545755]
["bitfinex","ETHUSD",1736150703172,2.73097,3661.7,3661.6,0.05207119]
["bitfinex","ETHUSD",1736150703343,4.056917,3661.7,3661.6,0.05207119]
["bitfinex","ETHUSD",1736150703546,3.69055,3661.6,3660.8,2.31554953]
["bitfinex","ETHUSD",1736150703786,0.9595,3661.5,3660.8,2.31554953]
["bitfinex","ETHUSD",1736150703991,0.8865,3661.4,3660.9,0.05230731]
["bitfinex","ETHUSD",1736150704488,0.8865,3661.4,3660.4,2.73192]
["bitfinex","ETHUSD",1736150704647,0.8865,3661.4,3661.0,0.05225231]
["bitfinex","ETHUSD",1736150704856,0.8865,3661.4,3660.4,2.73192]
["bitfinex","ETHUSD",1736150705054,1.24825,3661.4,3661.1,0.05219732]
["bitfinex","ETHUSD",1736150705285,1.24825,3661.4,3660.4,2.73192]
["bitfinex","ETHUSD",1736150705487,1.24825,3661.4,3661.2,0.05232459]
["bitfinex","ETHUSD",1736150705708,1.24825,3661.4,3660.3,5.62309312]
["bitfinex","ETHUSD",1736150705855,0.397938,3661.3,3660.3,8.35509312]
["bitfinex","ETHUSD",1736150706048,0.9469,3661.2,3660.4,0.05276458]
["bitfinex","ETHUSD",1736150706989,0.8801,3660.9,3660.4,0.05276458]
["bitfinex","ETHUSD",1736150707164,2.73096,3661.8,3660.0,2.62309312]
["bitfinex","ETHUSD",1736150707165,0.8801,3660.8,3660.0,2.62309312]
["bitfinex","ETHUSD",1736150707359,0.8801,3660.8,3660.5,0.05272445]
["bitfinex","ETHUSD",1736150707581,0.8801,3660.8,3659.7,5.62309312]
["bitfinex","ETHUSD",1736150707582,0.8801,3660.6,3659.7,5.62309312]
["bitfinex","ETHUSD",1736150707785,0.8801,3660.6,3659.7,2.62309312]
["bitfinex","ETHUSD",1736150708394,0.8801,3660.6,3659.4,3.15805802]
["bitfinex","ETHUSD",1736150708560,0.8801,3660.6,3659.4,5.89071802]
["bitfinex","ETHUSD",1736150708764,0.8801,3660.6,3659.4,3.15805802]
["bitfinex","ETHUSD",1736150708952,0.361183,3660.5,3659.7,2.62309312]
["bitfinex","ETHUSD",1736150709391,0.8801,3660.6,3659.7,2.62309312]
["bitfinex","ETHUSD",1736150711489,0.8988,3660.4,3659.4,5.89070802]
["bitfinex","ETHUSD",1736150712751,0.8988,3660.4,3659.4,3.15805802]
["bitfinex","ETHUSD",1736150712948,0.8988,3660.4,3659.5,2.7326]
["bitfinex","ETHUSD",1736150716988,0.8988,3660.4,3660.0,2.62309312]
["bitfinex","ETHUSD",1736150717438,0.8988,3660.4,3659.7,2.62309312]
["bitfinex","ETHUSD",1736150717926,0.8988,3660.4,3659.8,2.73237]
["bitfinex","ETHUSD",1736150719374,0.8988,3660.4,3659.9,2.7323]
["bitfinex","ETHUSD",1736150719978,0.8988,3660.4,3659.7,2.62309312]
["bitfinex","ETHUSD",1736150719979,0.8988,3660.4,3660.1,2.73216]
["bitfinex","ETHUSD",1736150720516,0.8988,3660.4,3660.0,2.62309312]
["bitfinex","ETHUSD",1736150720737,2.73108,3661.6,3660.4,2.73191]
["bitfinex","ETHUSD",1736150721016,1.6902239,3661.9,3660.2,2.73208]
["bitfinex","ETHUSD",1736150721017,0.9687,3661.3,3660.2,2.73208]
["bitfinex","ETHUSD",1736150721201,0.9687,3661.3,3660.5,0.05309794]
["bitfinex","ETHUSD",1736150721393,0.9687,3661.1,3660.3,0.05320796]
["bitfinex","ETHUSD",1736150721716,0.9687,3661.0,3660.6,0.05304294]
["bitfinex","ETHUSD",1736150722239,2.73109,3661.6,3659.6,4.13441378]
["bitfinex","ETHUSD",1736150722240,0.9687,3660.9,3660.7,0.05298793]
["bitfinex","ETHUSD",1736150722394,0.9687,3660.8,3660.7,0.05298793]
["bitfinex","ETHUSD",1736150722716,0.9687,3660.7,3659.8,2.73232]
["bitfinex","ETHUSD",1736150722939,0.9687,3660.7,3659.9,0.05342804]
["bitfinex","ETHUSD",1736150723209,0.9687,3660.7,3660.2,2.73206]
["bitfinex","ETHUSD",1736150723614,0.9687,3660.7,3660.3,0.05320796]
["bitfinex","ETHUSD",1736150725490,0.9687,3660.7,3660.4,35.0]
["bitfinex","ETHUSD",1736150725723,0.9687,3660.7,3660.5,0.05309794]
["bitfinex","ETHUSD",1736150726091,0.9687,3660.7,3660.3,2.73199]
["bitfinex","ETHUSD",1736150726290,0.9687,3660.7,3660.4,35.05309339]
["bitfinex","ETHUSD",1736150732502,0.9687,3660.7,3660.4,35.10443086]
["bitfinex","ETHUSD",1736150739857,0.8826,3661.2,3660.4,35.10443086]
["bitfinex","ETHUSD",1736150740021,0.361387,3661.1,3660.4,35.10443086]
["bitfinex","ETHUSD",1736150740852,0.8826,3661.2,3660.4,35.10443086]
["bitfinex","ETHUSD",1736150742175,0.8826,3661.2,3660.7,2.7317]
["bitfinex","ETHUSD",1736150742773,0.8826,3661.2,3660.8,35.10420582]
["bitfinex","ETHUSD",1736150742924,0.8826,3661.2,3660.8,37.83583582]
["bitfinex","ETHUSD",1736150743118,0.8826,3661.6,3660.9,2.73155]
["bitfinex","ETHUSD",1736150743318,0.8826,3661.6,3660.8,35.10420582]
["bitfinex","ETHUSD",1736150743319,0.8826,3661.6,3661.3,2.62309312]
["bitfinex","ETHUSD",1736150743825,1.14067571,3661.7,3661.4,0.10378187]
["bitfinex","ETHUSD",1736150744022,2.04037571,3662.0,3661.4,0.10378187]
["bitfinex","ETHUSD",1736150744562,1.14067571,3662.0,3661.6,2.73103]
["bitfinex","ETHUSD",1736150744919,1.14067571,3662.0,3661.7,35.0]
["bitfinex","ETHUSD",1736150745162,1.14067571,3662.0,3661.7,35.10360529]
["bitfinex","ETHUSD",1736150745459,0.9649,3662.3,3661.7,35.10360529]
["bitfinex","ETHUSD",1736150745681,0.9649,3662.3,3661.7,36.00210529]
["bitfinex","ETHUSD",1736150745820,0.9649,3662.3,3661.7,38.73306529]
["bitfinex","ETHUSD",1736150746743,0.9649,3662.3,3661.7,36.00210529]
["bitfinex","ETHUSD",1736150748332,1.1474701,3662.5,3661.7,38.73306529]
["bitfinex","ETHUSD",1736150750146,1.1474701,3662.5,3661.8,0.02077217]
["bitfinex","ETHUSD",1736150750353,1.1474701,3662.5,3661.7,3.73306529]
["bitfinex","ETHUSD",1736150750548,1.1474701,3662.5,3661.9,0.10302386]
["bitfinex","ETHUSD",1736150750770,1.1474701,3662.5,3661.8,35.10308023]
["bitfinex","ETHUSD",1736150750971,1.1474701,3662.5,3662.0,0.10296749]
["bitfinex","ETHUSD",1736150751170,1.1474701,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736150751477,1.1474701,3662.5,3662.1,0.10291113]
["bitfinex","ETHUSD",1736150751677,1.1474701,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736150751970,1.1474701,3662.5,3662.2,0.10285477]
["bitfinex","ETHUSD",1736150752276,1.1474701,3662.5,3662.3,0.10279841]
["bitfinex","ETHUSD",1736150752588,1.1474701,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736150752876,0.1790701,3662.5,3662.4,0.10274205]
["bitfinex","ETHUSD",1736150753051,0.1790701,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736150753253,0.1790701,3662.5,3662.4,0.10274205]
["bitfinex","ETHUSD",1736150753440,0.1790701,3662.5,3661.8,35.0]
["bitfinex","ETHUSD",1736150753845,0.1790701,3662.5,3661.9,0.10302386]
["bitfinex","ETHUSD",1736150754493,0.9514,3662.4,3661.9,0.10302386]
["bitfinex","ETHUSD",1736150755492,3.68191,3662.4,3661.4,3.8773]
["bitfinex","ETHUSD",1736150755657,3.68191,3662.4,3662.0,0.10246156]
["bitfinex","ETHUSD",1736150755856,0.38609801,3662.4,3661.5,35.0]
["bitfinex","ETHUSD",1736150756061,0.9682,3662.1,3661.5,35.0]
["bitfinex","ETHUSD",1736150758676,0.9682,3662.1,3661.5,35.8774]
["bitfinex","ETHUSD",1736150759576,0.9682,3662.1,3661.5,35.0]
["bitfinex","ETHUSD",1736150762408,0.7182,3662.1,3661.5,35.0]
["bitfinex","ETHUSD",1736150763879,3.23112084,3662.3,3661.0,0.9352]
["bitfinex","ETHUSD",1736150764105,2.73108,3661.6,3660.7,2.01071378]
["bitfinex","ETHUSD",1736150764423,3.29096201,3662.2,3660.8,35.0]
["bitfinex","ETHUSD",1736150764600,6.02160201,3662.2,3660.8,35.0]
["bitfinex","ETHUSD",1736150764791,0.55412518,3662.1,3660.8,35.0]
["bitfinex","ETHUSD",1736150764965,1.47400721,3662.1,3660.8,35.0]
["bitfinex","ETHUSD",1736150765393,0.8848,3662.0,3660.8,35.0]
["bitfinex","ETHUSD",1736150766371,0.8848,3662.0,3660.9,0.10017446]
["bitfinex","ETHUSD",1736150766604,2.73091,3661.8,3660.9,0.10017446]
["bitfinex","ETHUSD",1736150766913,2.73098,3661.7,3660.7,3.60801]
["bitfinex","ETHUSD",1736150767140,2.73098,3661.7,3661.0,35.10011807]
["bitfinex","ETHUSD",1736150767290,2.73105,3661.6,3661.0,35.0]
["bitfinex","ETHUSD",1736150767477,0.9027,3661.5,3661.1,0.10009878]
["bitfinex","ETHUSD",1736150769509,0.9104,3662.2,3661.3,2.62309312]
["bitfinex","ETHUSD",1736150769682,0.9104,3662.2,3661.4,2.73119]
["bitfinex","ETHUSD",1736150769883,1.14067571,3662.4,3661.4,2.82803229]
["bitfinex","ETHUSD",1736150770100,1.14067571,3662.4,3661.6,35.0]
["bitfinex","ETHUSD",1736150770304,1.14067571,3662.4,3661.7,0.9483]
["bitfinex","ETHUSD",1736150770468,1.14067571,3662.4,3661.7,1.04497685]
["bitfinex","ETHUSD",1736150770668,3.87112571,3662.4,3661.7,1.04497685]
["bitfinex","ETHUSD",1736150770889,1.14067571,3662.4,3661.7,1.04497685]
["bitfinex","ETHUSD",1736150771094,2.73055,3662.3,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150771691,1.0894701,3662.5,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150771883,2.73061,3662.2,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150772608,2.73045,3662.4,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150772979,1.0894701,3662.5,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150772980,2.73056,3662.3,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150773186,1.0894701,3662.5,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150773187,2.7306,3662.2,3661.7,0.09667685]
["bitfinex","ETHUSD",1736150773900,2.7306,3662.2,3661.8,35.09650575]
["bitfinex","ETHUSD",1736150776990,2.7306,3662.2,3661.8,0.09650575]
["bitfinex","ETHUSD",1736150777196,2.7306,3662.2,3661.5,0.9519]
["bitfinex","ETHUSD",1736150777613,2.7306,3662.2,3661.6,35.0966185]
["bitfinex","ETHUSD",1736150781184,1.0894701,3662.5,3661.6,35.0966185]
["bitfinex","ETHUSD",1736150781378,2.73068,3662.1,3661.6,35.0966185]
["bitfinex","ETHUSD",1736150781676,8.19208,3662.1,3661.6,0.0966185]
["bitfinex","ETHUSD",1736150782817,2.73092,3661.8,3661.6,0.0966185]
["bitfinex","ETHUSD",1736150783024,5.35406312,3661.7,3661.6,0.0966185]
["bitfinex","ETHUSD",1736150783183,10.81546312,3661.7,3661.6,0.0966185]
["bitfinex","ETHUSD",1736150783378,12.25929343,3661.7,3661.1,35.0]
["bitfinex","ETHUSD",1736150783593,2.73141,3661.1,3661.0,1.13441378]
["bitfinex","ETHUSD",1736150783805,2.73141,3661.1,3660.1,3.40324134]
["bitfinex","ETHUSD",1736150783806,2.73156,3660.9,3660.8,1.13441378]
["bitfinex","ETHUSD",1736150784041,8.19296,3660.9,3660.8,1.13441378]
["bitfinex","ETHUSD",1736150785496,8.19296,3660.9,3660.5,35.0]
["bitfinex","ETHUSD",1736150785497,2.73165,3660.8,3660.5,35.0]
["bitfinex","ETHUSD",1736150785687,8.19305,3660.8,3660.5,35.0]
["bitfinex","ETHUSD",1736150787892,5.4614,3660.8,3660.5,35.0]
["bitfinex","ETHUSD",1736150788691,5.4614,3660.8,3659.9,3.0]
["bitfinex","ETHUSD",1736150789192,5.4614,3660.8,3660.1,35.0]
["bitfinex","ETHUSD",1736150789726,5.4614,3660.8,3660.5,2.73182]
["bitfinex","ETHUSD",1736150789933,5.4614,3660.8,3660.6,0.9605]
["bitfinex","ETHUSD",1736150790098,5.4614,3660.8,3660.7,38.69221]
["bitfinex","ETHUSD",1736150791230,5.4614,3660.8,3660.7,41.69221]
["bitfinex","ETHUSD",1736150792312,5.4614,3660.8,3660.7,42.24221]
["bitfinex","ETHUSD",1736150792832,5.4614,3660.8,3660.7,44.59051725]
["bitfinex","ETHUSD",1736150794137,5.42520486,3660.8,3660.7,44.59051725]
["bitfinex","ETHUSD",1736150794366,5.42520486,3660.8,3660.7,44.04051725]
["bitfinex","ETHUSD",1736150796416,5.42520486,3660.8,3660.7,44.1349352]
["bitfinex","ETHUSD",1736150798141,5.42520486,3660.8,3660.7,45.27136475]
["bitfinex","ETHUSD",1736150799463,5.42520486,3660.8,3660.7,44.1349352]
["bitfinex","ETHUSD",1736150800877,5.42520486,3660.8,3660.7,45.27136475]
["bitfinex","ETHUSD",1736150802266,5.42520486,3660.8,3660.7,39.53965475]
["bitfinex","ETHUSD",1736150804348,5.42520486,3660.8,3660.7,36.05491795]
["bitfinex","ETHUSD",1736150806164,5.42520486,3660.8,3660.7,35.09441795]
["bitfinex","ETHUSD",1736150808474,9.06333835,3660.8,3660.7,35.09441795]
["bitfinex","ETHUSD",1736150809045,9.06333835,3660.8,3660.7,0.09441795]
["bitfinex","ETHUSD",1736150809471,9.06333835,3660.8,3660.0,35.0]
["bitfinex","ETHUSD",1736150809637,8.15684486,3660.8,3660.1,0.0949675]
["bitfinex","ETHUSD",1736150810037,8.15684486,3660.8,3659.8,3.9664]
["bitfinex","ETHUSD",1736150810343,8.15684486,3660.8,3660.2,35.0]
["bitfinex","ETHUSD",1736150810597,2.73173,3660.7,3660.2,35.0]
["bitfinex","ETHUSD",1736150810764,3.64539,3660.6,3660.3,0.09485465]
["bitfinex","ETHUSD",1736150810963,9.07059486,3660.6,3660.3,0.09485465]
["bitfinex","ETHUSD",1736150812770,6.33880486,3660.6,3660.3,0.09485465]
["bitfinex","ETHUSD",1736150814347,6.33880486,3660.6,3659.8,0.9664]
["bitfinex","ETHUSD",1736150814674,6.33880486,3660.6,3659.9,35.0]
["bitfinex","ETHUSD",1736150814978,6.33880486,3660.6,3659.9,35.09508035]
["bitfinex","ETHUSD",1736150815844,6.33880486,3660.6,3659.9,0.09508035]
["bitfinex","ETHUSD",1736150817481,5.42520486,3660.6,3660.0,2.62309312]
["bitfinex","ETHUSD",1736150817653,5.42520486,3660.6,3660.1,2.73213]
["bitfinex","ETHUSD",1736150817980,5.42520486,3660.6,3660.2,35.0]
["bitfinex","ETHUSD",1736150818341,5.42520486,3660.6,3660.3,0.09485465]
["bitfinex","ETHUSD",1736150818779,5.42520486,3660.6,3659.8,0.9664]
["bitfinex","ETHUSD",1736150818977,5.42520486,3660.6,3660.4,0.09509824]
["bitfinex","ETHUSD",1736150819149,5.42520486,3660.6,3659.9,35.0]
["bitfinex","ETHUSD",1736150819356,5.42520486,3660.6,3660.5,0.09504183]
["bitfinex","ETHUSD",1736150819847,6.30880486,3660.6,3659.9,35.0]
["bitfinex","ETHUSD",1736150820042,6.30880486,3660.6,3660.0,0.09532392]
["bitfinex","ETHUSD",1736150821783,6.31308156,3660.6,3660.0,0.09532392]
["bitfinex","ETHUSD",1736150823143,9.04488156,3660.6,3660.0,0.09532392]
["bitfinex","ETHUSD",1736150823549,9.94936972,3660.6,3660.0,0.09532392]
["bitfinex","ETHUSD",1736150823749,9.94936972,3660.6,3659.5,3.69859]
["bitfinex","ETHUSD",1736150823964,9.04488156,3660.6,3659.6,0.09554965]
["bitfinex","ETHUSD",1736150824159,9.04488156,3660.6,3659.7,35.0]
["bitfinex","ETHUSD",1736150824460,2.73194,3660.4,3659.8,0.09543678]
["bitfinex","ETHUSD",1736150824655,2.73202,3660.3,3659.8,0.09543678]
["bitfinex","ETHUSD",1736150824856,2.7362967,3660.3,3659.5,0.966]
["bitfinex","ETHUSD",1736150825087,2.7362967,3660.3,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150825470,5.42948156,3660.3,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150828163,0.63676816,3660.2,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150828359,0.8721,3660.1,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150828674,6.29730486,3660.1,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150828875,6.30158156,3660.1,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150829474,3.52089312,3660.0,3659.6,35.09554965]
["bitfinex","ETHUSD",1736150829682,3.66156,3659.7,3659.6,0.09554965]
["bitfinex","ETHUSD",1736150829899,3.6658367,3659.7,3658.9,2.05952955]
["bitfinex","ETHUSD",1736150830199,3.6658367,3659.7,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150830423,0.9333767,3659.7,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150830626,2.73255,3659.6,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150830768,8.15775486,3659.6,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150830964,5.42948156,3659.6,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150831266,0.9148,3659.5,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150831465,2.73279,3659.3,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150831661,2.73291,3659.1,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150831865,2.7371867,3659.1,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150832166,0.0042767,3659.1,3659.0,0.09325695]
["bitfinex","ETHUSD",1736150835104,0.0042767,3659.1,3659.0,35.0]
["bitfinex","ETHUSD",1736150835312,0.0042767,3659.1,3659.0,35.09092965]
["bitfinex","ETHUSD",1736150838081,0.0042767,3659.1,3659.0,0.09092965]
["bitfinex","ETHUSD",1736150838402,0.0042767,3659.1,3658.4,0.9169]
["bitfinex","ETHUSD",1736150838714,0.0042767,3659.1,3658.5,35.0]
["bitfinex","ETHUSD",1736150838876,0.9601,3659.0,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150839629,0.0042767,3659.1,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150840825,0.0009889,3659.1,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150850651,2.7339089,3659.1,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150853227,0.0009889,3659.1,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150858026,5.42619376,3659.1,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150864437,0.9329,3658.7,3658.5,35.09118615]
["bitfinex","ETHUSD",1736150864649,2.73328,3658.6,3658.5,0.09118615]
["bitfinex","ETHUSD",1736150864957,2.73328,3658.6,3658.0,1.13642955]
["bitfinex","ETHUSD",1736150865117,2.73328,3658.6,3657.9,1.70162067]
["bitfinex","ETHUSD",1736150865118,1.18483325,3658.2,3658.1,1.22203061]
["bitfinex","ETHUSD",1736150865439,7.48543811,3658.2,3658.1,1.22203061]
["bitfinex","ETHUSD",1736150865634,10.21901811,3658.2,3658.1,1.22203061]
["bitfinex","ETHUSD",1736150866437,11.24091992,3658.2,3658.1,1.22203061]
["bitfinex","ETHUSD",1736150866839,11.24091992,3658.2,3658.1,0.08560106]
["bitfinex","ETHUSD",1736150867058,12.6827055,3658.2,3658.1,0.08560106]
["bitfinex","ETHUSD",1736150867259,2.73406,3657.6,3657.0,2.08922955]
["bitfinex","ETHUSD",1736150867576,0.8908,3657.5,3657.1,0.08628756]
["bitfinex","ETHUSD",1736150867774,6.31600486,3657.5,3657.1,0.08628756]
["bitfinex","ETHUSD",1736150868578,6.31600486,3657.5,3656.6,0.9396]
["bitfinex","ETHUSD",1736150868787,6.31600486,3657.5,3656.8,0.08645712]
["bitfinex","ETHUSD",1736150869082,5.42520486,3657.5,3656.9,3.54161883]
["bitfinex","ETHUSD",1736150869230,5.42520486,3657.5,3657.2,2.62661883]
["bitfinex","ETHUSD",1736150869582,5.42520486,3657.5,3657.3,0.96147453]
["bitfinex","ETHUSD",1736150869899,5.42520486,3657.5,3657.4,39.22788]
["bitfinex","ETHUSD",1736150870027,0.02520486,3657.5,3657.4,42.22788]
["bitfinex","ETHUSD",1736150870227,0.02520486,3657.5,3657.4,42.31399803]
["bitfinex","ETHUSD",1736150870427,1.14067571,3658.5,3657.8,2.73384]
["bitfinex","ETHUSD",1736150870645,1.14067571,3658.5,3657.8,5.36045883]
["bitfinex","ETHUSD",1736150870885,1.14067571,3658.5,3657.9,0.08583553]
["bitfinex","ETHUSD",1736150871376,5.58469928,3659.0,3657.9,2.81963553]
["bitfinex","ETHUSD",1736150871377,2.73301,3659.0,3657.9,2.81963553]
["bitfinex","ETHUSD",1736150871885,2.73301,3659.0,3658.0,0.9387]
["bitfinex","ETHUSD",1736150872093,2.73283,3659.3,3658.1,5.36026883]
["bitfinex","ETHUSD",1736150872252,2.73283,3659.3,3658.2,2.73357]
["bitfinex","ETHUSD",1736150872585,2.73283,3659.3,3658.3,0.08560959]
["bitfinex","ETHUSD",1736150873085,2.73283,3659.3,3658.4,35.0]
["bitfinex","ETHUSD",1736150873391,2.73283,3659.3,3658.5,0.08549663]
["bitfinex","ETHUSD",1736150873729,2.73283,3659.3,3658.2,2.73357]
["bitfinex","ETHUSD",1736150874083,2.73283,3659.3,3658.3,35.08560959]
["bitfinex","ETHUSD",1736150875042,2.7329,3659.2,3658.3,35.08560959]
["bitfinex","ETHUSD",1736150875238,2.73309,3658.9,3658.3,35.08560959]
["bitfinex","ETHUSD",1736150875443,8.19949,3658.9,3658.3,35.08560959]
["bitfinex","ETHUSD",1736150876356,5.4664,3658.9,3658.3,35.08560959]
["bitfinex","ETHUSD",1736150878328,5.4664,3658.9,3658.3,0.08560959]
["bitfinex","ETHUSD",1736150878796,5.4664,3658.9,3658.4,35.08572617]
["bitfinex","ETHUSD",1736150882007,5.4664,3658.9,3658.4,0.08572617]
["bitfinex","ETHUSD",1736150882216,5.4664,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1736150882535,5.4664,3658.9,3658.2,35.0]
["bitfinex","ETHUSD",1736150882831,5.4664,3658.9,3658.3,0.08578265]
["bitfinex","ETHUSD",1736150883538,5.4664,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736150883697,5.4664,3658.9,3658.4,35.08572617]
["bitfinex","ETHUSD",1736150884636,5.4664,3658.9,3658.5,0.881]
["bitfinex","ETHUSD",1736150884986,5.4664,3658.9,3658.6,0.08561323]
["bitfinex","ETHUSD",1736150886491,5.4664,3658.9,3658.7,3.57561883]
["bitfinex","ETHUSD",1736150886895,5.4664,3658.9,3658.8,4.27373029]
["bitfinex","ETHUSD",1736150887416,5.4664,3658.9,3658.8,39.27373029]
["bitfinex","ETHUSD",1736150889301,5.4664,3658.9,3658.8,41.62733689]
["bitfinex","ETHUSD",1736150889721,5.4664,3658.9,3658.8,44.62733689]
["bitfinex","ETHUSD",1736150890250,1.14067571,3660.4,3659.5,0.887]
["bitfinex","ETHUSD",1736150890532,1.14067571,3660.5,3659.5,0.887]
["bitfinex","ETHUSD",1736150890738,1.90649421,3660.5,3659.6,0.08491244]
["bitfinex","ETHUSD",1736150890882,1.90649421,3660.5,3659.7,35.0]
["bitfinex","ETHUSD",1736150891091,4.63841421,3660.5,3659.7,35.0]
["bitfinex","ETHUSD",1736150891398,2.04902783,3660.5,3659.8,0.08479956]
["bitfinex","ETHUSD",1736150891620,0.74257514,3660.4,3659.8,0.08479956]
["bitfinex","ETHUSD",1736150892007,0.74257514,3660.4,3659.5,0.887]
["bitfinex","ETHUSD",1736150892205,0.74257514,3660.4,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150892402,2.73213,3660.2,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150892717,0.74257514,3660.4,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150892919,0.934,3660.7,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150893145,2.73196,3660.4,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150893344,0.934,3660.7,3659.6,0.08481673]
["bitfinex","ETHUSD",1736150893345,0.934,3660.7,3659.7,35.0]
["bitfinex","ETHUSD",1736150893539,2.73203,3660.3,3659.7,35.0]
["bitfinex","ETHUSD",1736150893690,2.73203,3660.3,3659.8,0.08470386]
["bitfinex","ETHUSD",1736150894103,2.73203,3660.3,3659.5,0.887]
["bitfinex","ETHUSD",1736150894315,2.73203,3660.3,3659.6,35.0]
["bitfinex","ETHUSD",1736150894542,2.73203,3660.3,3659.6,35.08481673]
["bitfinex","ETHUSD",1736150898509,2.73191,3660.5,3659.6,35.08481673]
["bitfinex","ETHUSD",1736150899020,2.73197,3660.4,3659.6,35.08481673]
["bitfinex","ETHUSD",1736150899615,0.934,3660.7,3659.6,35.08481673]
["bitfinex","ETHUSD",1736150899616,2.7318,3660.6,3659.6,35.08481673]
["bitfinex","ETHUSD",1736150900507,0.14253076,3660.9,3659.8,0.9803]
["bitfinex","ETHUSD",1736150900841,0.9675,3661.1,3660.0,0.9786]
["bitfinex","ETHUSD",1736150901148,0.51081757,3661.0,3660.1,35.0]
["bitfinex","ETHUSD",1736150901357,2.73151,3661.0,3660.1,35.08453458]
["bitfinex","ETHUSD",1736150902210,2.73159,3660.9,3660.1,35.08453458]
["bitfinex","ETHUSD",1736150902543,2.73178,3660.7,3660.1,0.08453458]
["bitfinex","ETHUSD",1736150902692,2.62661883,3660.9,3660.1,0.08453458]
["bitfinex","ETHUSD",1736150902892,0.8976,3660.7,3660.1,0.08453458]
["bitfinex","ETHUSD",1736150903110,0.8976,3660.7,3659.6,3.9595]
["bitfinex","ETHUSD",1736150903305,0.8976,3660.7,3660.2,0.08407692]
["bitfinex","ETHUSD",1736150903512,0.8976,3660.7,3659.6,0.9595]
["bitfinex","ETHUSD",1736150903913,2.73223,3660.1,3659.7,0.08435906]
["bitfinex","ETHUSD",1736150904353,2.73223,3660.1,3659.6,0.9595]
["bitfinex","ETHUSD",1736150904643,2.73223,3660.1,3659.7,0.08435906]
["bitfinex","ETHUSD",1736150906587,2.73186,3660.5,3659.7,0.08435906]
["bitfinex","ETHUSD",1736150906879,2.73232,3659.9,3659.7,0.08435906]
["bitfinex","ETHUSD",1736150907271,2.73232,3659.9,3659.1,0.9837]
["bitfinex","ETHUSD",1736150907472,2.73232,3659.9,3659.8,0.08430631]
["bitfinex","ETHUSD",1736150907670,0.9837,3660.1,3659.1,0.9837]
["bitfinex","ETHUSD",1736150908191,0.9837,3660.1,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150908192,2.73231,3659.9,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150908559,0.371601,3659.8,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150908709,2.73261,3659.6,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150909886,2.73239,3659.8,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150910327,2.73249,3659.7,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150910615,0.9837,3660.1,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150910616,3.0,3660.0,3659.2,0.08464496]
["bitfinex","ETHUSD",1736150910817,2.7324,3659.8,3659.1,0.9837]
["bitfinex","ETHUSD",1736150910985,2.7324,3659.8,3659.3,35.0]
["bitfinex","ETHUSD",1736150911328,2.73225,3660.0,3659.4,0.08453207]
["bitfinex","ETHUSD",1736150912880,8.19715,3660.0,3659.4,0.08453207]
["bitfinex","ETHUSD",1736150913086,8.19715,3660.0,3659.5,0.9821]
["bitfinex","ETHUSD",1736150913472,5.4649,3660.0,3659.6,0.08462898]
["bitfinex","ETHUSD",1736150913972,5.4649,3660.0,3659.5,0.9821]
["bitfinex","ETHUSD",1736150913973,8.19714,3660.0,3659.7,0.08464248]
["bitfinex","ETHUSD",1736150914168,8.19714,3660.0,3659.5,0.9821]
["bitfinex","ETHUSD",1736150914433,8.19714,3660.0,3659.6,35.0]
["bitfinex","ETHUSD",1736150914795,8.19714,3660.0,3659.7,0.08464248]
["bitfinex","ETHUSD",1736150915472,9.016854,3660.0,3659.5,0.9821]
["bitfinex","ETHUSD",1736150915673,2.73233,3659.9,3658.9,0.9557]
["bitfinex","ETHUSD",1736150916095,2.73233,3659.9,3659.0,35.08498976]
["bitfinex","ETHUSD",1736150918190,6.4146,3660.0,3659.1,0.9172]
["bitfinex","ETHUSD",1736150918191,5.4649,3660.0,3659.1,0.9172]
["bitfinex","ETHUSD",1736150918385,5.4649,3660.0,3659.2,0.08487685]
["bitfinex","ETHUSD",1736150918786,5.4649,3660.0,3659.3,35.0]
["bitfinex","ETHUSD",1736150918994,8.1972,3660.0,3659.4,0.08478972]
["bitfinex","ETHUSD",1736150919393,8.1972,3660.0,3659.1,0.9172]
["bitfinex","ETHUSD",1736150919724,8.1972,3660.0,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150920641,2.73232,3659.9,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150923817,5.4649,3660.0,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150924723,2.73232,3659.9,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150925919,0.9642,3659.8,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150926216,2.73269,3659.4,3659.2,35.08486949]
["bitfinex","ETHUSD",1736150926379,6.4291,3659.8,3659.2,0.08486949]
["bitfinex","ETHUSD",1736150926579,2.73273,3659.4,3658.9,1.13642955]
["bitfinex","ETHUSD",1736150926828,2.73271,3659.4,3659.0,0.08485723]
["bitfinex","ETHUSD",1736150927693,8.19761,3659.4,3659.0,0.08485723]
["bitfinex","ETHUSD",1736150928431,8.19761,3659.4,3659.1,0.08494802]
["bitfinex","ETHUSD",1736150928730,5.4649,3659.4,3658.7,0.9745]
["bitfinex","ETHUSD",1736150928915,5.4649,3659.4,3659.2,0.08489156]
["bitfinex","ETHUSD",1736150929121,5.4649,3659.4,3658.7,0.9745]
["bitfinex","ETHUSD",1736150929431,5.4649,3659.4,3658.8,35.0851174]
["bitfinex","ETHUSD",1736150933619,8.1976,3659.4,3658.8,35.0851174]
["bitfinex","ETHUSD",1736150935401,5.4649,3659.4,3658.8,35.0851174]
["bitfinex","ETHUSD",1736150937438,8.19759,3659.4,3658.8,35.0851174]
["bitfinex","ETHUSD",1736150937814,0.9492,3659.3,3658.8,0.0851174]
["bitfinex","ETHUSD",1736150938119,6.4141,3659.3,3658.6,1.13642955]
["bitfinex","ETHUSD",1736150938321,6.4141,3659.3,3658.9,0.08519345]
["bitfinex","ETHUSD",1736150938580,6.4141,3659.3,3658.6,1.13642955]
["bitfinex","ETHUSD",1736150938712,6.4141,3659.3,3659.0,0.085137]
["bitfinex","ETHUSD",1736150939040,6.4141,3659.3,3659.1,0.08508054]
["bitfinex","ETHUSD",1736150939210,6.4141,3659.3,3658.4,37.04212955]
["bitfinex","ETHUSD",1736150939415,9.1469,3659.3,3659.2,0.08502409]
["bitfinex","ETHUSD",1736150939618,10.06159,3659.3,3658.4,37.04212955]
["bitfinex","ETHUSD",1736150939952,9.1469,3659.3,3659.2,0.08502409]
["bitfinex","ETHUSD",1736150940109,2.73293,3659.1,3658.5,1.41472295]
["bitfinex","ETHUSD",1736150940314,8.19783,3659.1,3658.5,1.41472295]
["bitfinex","ETHUSD",1736150940518,8.19783,3659.1,3658.6,0.08537021]
["bitfinex","ETHUSD",1736150941402,5.4649,3659.1,3658.6,0.08537021]
["bitfinex","ETHUSD",1736150941617,5.4649,3659.1,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150941817,5.4649,3659.1,3658.7,0.08531375]
["bitfinex","ETHUSD",1736150942116,5.4649,3659.1,3658.4,35.0]
["bitfinex","ETHUSD",1736150942727,5.4649,3659.1,3658.5,0.08547455]
["bitfinex","ETHUSD",1736150945471,5.4649,3659.1,3658.6,35.0]
["bitfinex","ETHUSD",1736150945774,5.4649,3659.1,3658.6,35.08541808]
["bitfinex","ETHUSD",1736150946275,5.4649,3659.1,3658.6,0.08541808]
["bitfinex","ETHUSD",1736150946875,5.4649,3659.1,3658.7,0.08536161]
["bitfinex","ETHUSD",1736150947473,5.4649,3659.1,3658.8,0.08530514]
["bitfinex","ETHUSD",1736150947966,5.4649,3659.1,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150948169,5.4649,3659.1,3658.9,0.08530758]
["bitfinex","ETHUSD",1736150948333,6.379599,3659.1,3658.3,1.41967883]
["bitfinex","ETHUSD",1736150948666,5.4649,3659.1,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150948870,8.19788,3659.1,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150949232,8.19788,3659.1,3658.4,1.02942934]
["bitfinex","ETHUSD",1736150950292,5.4649,3659.1,3658.4,1.02942934]
["bitfinex","ETHUSD",1736150950479,5.4649,3659.1,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150953991,5.4649,3659.1,3658.5,0.94389766]
["bitfinex","ETHUSD",1736150954287,5.4649,3659.1,3658.6,0.08547698]
["bitfinex","ETHUSD",1736150955387,5.4649,3659.1,3658.3,2.55610838]
["bitfinex","ETHUSD",1736150955688,5.4649,3659.1,3658.3,5.28957838]
["bitfinex","ETHUSD",1736150955891,5.4649,3659.1,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150956360,2.73309,3658.9,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150957302,2.73309,3658.9,3658.5,0.94299969]
["bitfinex","ETHUSD",1736150957772,2.73309,3658.9,3658.6,0.08547698]
["bitfinex","ETHUSD",1736150959047,2.73309,3658.9,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150959251,5.4649,3659.1,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150959252,2.73317,3658.8,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150966300,2.73332,3658.6,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150966852,2.73336,3658.5,3658.4,0.08558992]
["bitfinex","ETHUSD",1736150969122,2.73336,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150969326,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150969521,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150969876,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150970077,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150970309,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150970575,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150971007,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150971520,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150972017,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150972322,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150972828,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150973173,8.19826,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150975774,9.112056,3658.5,3658.4,0.08569669]
["bitfinex","ETHUSD",1736150976486,2.73343,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150976837,5.4649,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150976985,8.19826,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150977932,5.4649,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150978493,5.4649,3658.5,3658.4,0.08586239]
["bitfinex","ETHUSD",1736150978697,5.4649,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150978882,5.4649,3658.5,3658.4,0.08586239]
["bitfinex","ETHUSD",1736150979379,5.4649,3658.5,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150979584,3.67753,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150979785,9.14243,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150986423,10.06312633,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150987421,9.14243,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150987626,10.52604697,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150990026,10.5227562,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150990440,13.96434439,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150993270,15.29200505,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736150998572,14.15132934,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151003572,15.29657384,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151005004,14.15132934,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151006356,12.96628419,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151006604,10.49924248,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151006805,7.76581248,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151007022,7.76581248,3658.4,3658.3,2.12950828]
["bitfinex","ETHUSD",1736151007455,7.76581248,3658.4,3658.3,37.21566424]
["bitfinex","ETHUSD",1736151007658,8.91106387,3658.4,3658.3,37.21566424]
["bitfinex","ETHUSD",1736151008462,8.91106387,3658.4,3658.3,36.03061909]
["bitfinex","ETHUSD",1736151009807,5.4649,3658.4,3658.3,36.03061909]
["bitfinex","ETHUSD",1736151010362,5.4649,3658.4,3658.3,1.03061909]
["bitfinex","ETHUSD",1736151010678,8.19833,3658.4,3658.3,1.03061909]
["bitfinex","ETHUSD",1736151012010,5.4649,3658.4,3658.3,1.03061909]
["bitfinex","ETHUSD",1736151019135,5.4649,3658.4,3658.3,35.94446313]
["bitfinex","ETHUSD",1736151019432,5.4649,3658.4,3658.3,36.03014582]
["bitfinex","ETHUSD",1736151020418,8.19833,3658.4,3658.3,35.09044582]
["bitfinex","ETHUSD",1736151020599,10.06316013,3658.4,3658.3,0.09044582]
["bitfinex","ETHUSD",1736151021019,10.06316013,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151022534,9.920563,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151023136,12.17699426,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151024219,9.1009025,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151024642,9.1009025,3658.4,3658.3,35.00476313]
["bitfinex","ETHUSD",1736151025141,5.4649,3658.4,3658.3,0.09045319]
["bitfinex","ETHUSD",1736151025354,5.4649,3658.4,3658.3,0.00476313]
["bitfinex","ETHUSD",1736151026050,5.4649,3658.4,3658.3,0.95116313]
["bitfinex","ETHUSD",1736151026250,5.4649,3658.4,3658.3,35.95116313]
["bitfinex","ETHUSD",1736151026455,5.4649,3658.4,3658.3,36.03685319]
["bitfinex","ETHUSD",1736151027424,5.4649,3658.4,3658.3,36.98039469]
["bitfinex","ETHUSD",1736151027951,5.4649,3658.4,3658.3,37.53039469]
["bitfinex","ETHUSD",1736151028121,5.4649,3658.4,3658.3,40.15499163]
["bitfinex","ETHUSD",1736151028325,5.4649,3658.4,3658.3,42.88850163]
["bitfinex","ETHUSD",1736151028825,5.4649,3658.4,3658.3,41.94496013]
["bitfinex","ETHUSD",1736151029245,5.4649,3658.4,3658.3,6.94496013]
["bitfinex","ETHUSD",1736151029739,5.4649,3658.4,3658.3,41.94496013]
["bitfinex","ETHUSD",1736151030256,5.4649,3658.4,3658.3,44.4965844]
["bitfinex","ETHUSD",1736151031578,5.4649,3658.4,3658.3,44.30329606]
["bitfinex","ETHUSD",1736151032489,5.4649,3658.4,3658.3,44.33116521]
["bitfinex","ETHUSD",1736151033090,5.4649,3658.4,3658.3,41.59765521]
["bitfinex","ETHUSD",1736151037071,5.4649,3658.4,3658.3,44.59765521]
["bitfinex","ETHUSD",1736151038892,5.4649,3658.4,3658.3,47.33116521]
["bitfinex","ETHUSD",1736151039690,2.73239,3659.8,3658.7,0.55]
["bitfinex","ETHUSD",1736151039959,2.73239,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736151040398,2.73239,3659.8,3659.0,35.11301128]
["bitfinex","ETHUSD",1736151040774,2.73239,3659.8,3659.1,0.927]
["bitfinex","ETHUSD",1736151040974,2.73239,3659.8,3659.1,1.03995405]
["bitfinex","ETHUSD",1736151041399,2.73239,3659.8,3659.2,35.0]
["bitfinex","ETHUSD",1736151041601,2.73239,3659.8,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151041760,0.904,3659.9,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151041959,2.73249,3659.7,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151048747,0.9115,3660.3,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151048903,0.46813483,3660.2,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151049232,2.73231,3659.9,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151049435,2.73239,3659.8,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151049935,0.9115,3660.3,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151050135,2.73247,3659.7,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151054597,2.73254,3659.6,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151056573,0.9649,3659.8,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151056742,3.69731,3659.8,3659.2,35.11289683]
["bitfinex","ETHUSD",1736151057657,2.07115139,3660.4,3659.4,0.8993]
["bitfinex","ETHUSD",1736151057925,1.14525139,3660.4,3660.1,3.55]
["bitfinex","ETHUSD",1736151058125,1.14525139,3660.5,3660.2,3.66132]
["bitfinex","ETHUSD",1736151058367,1.14525139,3660.5,3660.4,1.4793]
["bitfinex","ETHUSD",1736151058769,2.7312,3661.4,3660.5,0.55]
["bitfinex","ETHUSD",1736151058930,2.73133,3661.3,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151059169,2.73134,3661.2,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151059372,0.367394,3661.2,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151059571,2.73163,3660.9,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151059771,3.64312,3661.1,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151059987,2.73165,3660.8,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151060383,2.7315,3661.0,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151060722,3.64313,3661.1,3660.6,35.11149608]
["bitfinex","ETHUSD",1736151060884,0.9015,3661.6,3660.6,36.02219608]
["bitfinex","ETHUSD",1736151061302,3.63256,3661.6,3660.6,36.02219608]
["bitfinex","ETHUSD",1736151061672,2.7309,3661.8,3660.7,0.9135]
["bitfinex","ETHUSD",1736151062016,2.05175139,3661.9,3660.7,1.02494994]
["bitfinex","ETHUSD",1736151062214,2.731,3661.7,3660.8,0.55]
["bitfinex","ETHUSD",1736151062515,2.731,3661.7,3660.9,0.8909]
["bitfinex","ETHUSD",1736151062901,2.731,3661.7,3661.0,0.11127844]
["bitfinex","ETHUSD",1736151063089,2.05175139,3661.9,3661.0,0.11127844]
["bitfinex","ETHUSD",1736151063305,4.78258139,3661.9,3661.0,0.11127844]
["bitfinex","ETHUSD",1736151063722,4.78258139,3661.9,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151064088,4.78258139,3661.9,3661.4,0.1110498]
["bitfinex","ETHUSD",1736151064620,3.87608139,3661.9,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151064826,3.87608139,3661.9,3661.5,0.11099265]
["bitfinex","ETHUSD",1736151064973,3.87608139,3661.9,3661.4,1.0872498]
["bitfinex","ETHUSD",1736151066518,1.14525139,3661.9,3661.4,0.1110498]
["bitfinex","ETHUSD",1736151066727,1.75240303,3661.9,3661.4,0.1110498]
["bitfinex","ETHUSD",1736151066925,0.8925,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151069222,3.62363,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151070458,2.73119,3661.4,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151071638,0.8925,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151072541,2.73119,3661.4,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151073310,0.8925,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151073641,0.9283,3661.9,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151074137,2.73089,3661.8,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151074703,2.73089,3661.8,3661.4,0.11024403]
["bitfinex","ETHUSD",1736151075198,2.73089,3661.8,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151075354,0.9283,3661.9,3661.5,0.11018688]
["bitfinex","ETHUSD",1736151075555,0.9734,3662.2,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151075761,3.0,3662.3,3661.4,1.03854403]
["bitfinex","ETHUSD",1736151076057,0.9734,3662.5,3661.4,1.03854403]
["bitfinex","ETHUSD",1736151076058,2.7306,3662.2,3661.4,1.03854403]
["bitfinex","ETHUSD",1736151076261,2.7306,3662.2,3661.5,35.0]
["bitfinex","ETHUSD",1736151076462,2.7306,3662.2,3661.5,35.11001035]
["bitfinex","ETHUSD",1736151079098,0.9734,3662.5,3661.7,0.9207]
["bitfinex","ETHUSD",1736151079498,0.1814467,3662.7,3661.8,0.1095668]
["bitfinex","ETHUSD",1736151079713,2.73038,3662.5,3661.9,35.0]
["bitfinex","ETHUSD",1736151080093,2.73038,3662.5,3662.0,0.10945253]
["bitfinex","ETHUSD",1736151080285,2.9116767,3662.7,3662.0,0.10945253]
["bitfinex","ETHUSD",1736151080587,0.1814467,3662.7,3662.1,0.9601]
["bitfinex","ETHUSD",1736151080769,0.1814467,3662.7,3662.2,0.10933827]
["bitfinex","ETHUSD",1736151082787,2.9116767,3662.7,3662.2,0.10933827]
["bitfinex","ETHUSD",1736151083371,0.1814467,3662.7,3662.2,0.10933827]
["bitfinex","ETHUSD",1736151083718,0.9471,3662.6,3661.6,0.9087]
["bitfinex","ETHUSD",1736151084226,2.73054,3662.3,3661.7,0.10945116]
["bitfinex","ETHUSD",1736151084420,2.73061,3662.2,3661.6,35.9087]
["bitfinex","ETHUSD",1736151084622,2.73069,3662.1,3661.8,0.10939402]
["bitfinex","ETHUSD",1736151084823,2.73053,3662.3,3661.6,35.9087]
["bitfinex","ETHUSD",1736151085025,2.73038,3662.5,3661.9,0.10939937]
["bitfinex","ETHUSD",1736151085326,2.73038,3662.5,3661.7,0.9727]
["bitfinex","ETHUSD",1736151085532,2.73038,3662.5,3662.0,0.10934224]
["bitfinex","ETHUSD",1736151085727,2.73038,3662.5,3661.7,0.9727]
["bitfinex","ETHUSD",1736151085929,2.73038,3662.5,3662.1,0.1092851]
["bitfinex","ETHUSD",1736151086237,0.38693267,3662.5,3662.2,0.10922798]
["bitfinex","ETHUSD",1736151086441,2.73056,3662.3,3661.7,0.9727]
["bitfinex","ETHUSD",1736151086940,5.53631364,3662.7,3661.7,0.9727]
["bitfinex","ETHUSD",1736151087233,2.73074,3662.1,3661.7,0.9727]
["bitfinex","ETHUSD",1736151087949,2.73077,3662.0,3661.6,35.0]
["bitfinex","ETHUSD",1736151088236,2.73096,3661.8,3661.6,35.0]
["bitfinex","ETHUSD",1736151088394,2.73097,3661.7,3661.6,35.0]
["bitfinex","ETHUSD",1736151090735,2.73097,3661.7,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151090890,3.70515,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151091091,2.73105,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151091291,2.73105,3661.6,3661.4,35.0]
["bitfinex","ETHUSD",1736151092057,2.73119,3661.4,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151092190,0.9362,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151092390,2.73104,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151092590,2.73104,3661.6,3661.4,0.110005]
["bitfinex","ETHUSD",1736151092786,2.73104,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151093059,2.73104,3661.6,3661.4,0.110005]
["bitfinex","ETHUSD",1736151093219,2.73104,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151093437,2.73104,3661.6,3661.5,0.10994785]
["bitfinex","ETHUSD",1736151093633,0.366724,3661.6,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151093796,2.73116,3661.5,3661.3,0.00476313]
["bitfinex","ETHUSD",1736151094119,9.31968694,3661.4,3661.3,3.13e-06]
["bitfinex","ETHUSD",1736151094720,14.78218694,3661.4,3661.3,3.13e-06]
["bitfinex","ETHUSD",1736151095430,2.73225,3660.0,3659.6,2.63982067]
["bitfinex","ETHUSD",1736151095624,2.73232,3659.9,3659.6,2.63982067]
["bitfinex","ETHUSD",1736151095838,2.73217,3660.1,3659.6,2.63982067]
["bitfinex","ETHUSD",1736151096139,8.19467,3660.1,3659.6,2.63982067]
["bitfinex","ETHUSD",1736151096502,8.19467,3660.1,3659.6,0.9382]
["bitfinex","ETHUSD",1736151096709,8.19467,3660.1,3659.8,0.10376329]
["bitfinex","ETHUSD",1736151096929,8.19467,3660.1,3659.6,0.9382]
["bitfinex","ETHUSD",1736151097263,8.19467,3660.1,3659.7,0.1038205]
["bitfinex","ETHUSD",1736151100351,5.4625,3660.1,3659.7,0.1038205]
["bitfinex","ETHUSD",1736151100746,5.4625,3660.1,3659.6,0.9382]
["bitfinex","ETHUSD",1736151101066,2.73231,3659.9,3659.7,0.1038205]
["bitfinex","ETHUSD",1736151101265,2.73231,3659.9,3659.6,0.9382]
["bitfinex","ETHUSD",1736151101266,8.19481,3659.9,3659.6,0.9382]
["bitfinex","ETHUSD",1736151101569,9.014291,3659.9,3659.8,0.10376329]
["bitfinex","ETHUSD",1736151101752,6.281981,3659.9,3659.7,0.1038205]
["bitfinex","ETHUSD",1736151101913,2.73238,3659.8,3659.3,0.9563]
["bitfinex","ETHUSD",1736151102119,8.19488,3659.8,3659.3,0.9563]
["bitfinex","ETHUSD",1736151102437,5.4625,3659.8,3659.4,0.10399213]
["bitfinex","ETHUSD",1736151102621,5.4625,3659.8,3659.3,0.9563]
["bitfinex","ETHUSD",1736151102821,5.4625,3659.8,3659.5,0.10393491]
["bitfinex","ETHUSD",1736151103061,5.4625,3659.8,3659.3,0.9563]
["bitfinex","ETHUSD",1736151103362,5.4625,3659.8,3659.6,0.1038777]
["bitfinex","ETHUSD",1736151103565,5.4625,3659.8,3659.7,0.9363]
["bitfinex","ETHUSD",1736151103722,5.4625,3659.8,3659.7,1.0401205]
["bitfinex","ETHUSD",1736151105179,5.4625,3659.8,3659.7,0.1038205]
["bitfinex","ETHUSD",1736151105509,5.4625,3659.8,3659.4,0.9746]
["bitfinex","ETHUSD",1736151105862,8.19492,3659.8,3659.5,0.10458611]
["bitfinex","ETHUSD",1736151106069,3.552022,3659.7,3658.8,0.9012]
["bitfinex","ETHUSD",1736151106267,8.19503,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151106511,8.19503,3659.7,3658.9,0.55]
["bitfinex","ETHUSD",1736151106686,8.19503,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151106881,8.19503,3659.7,3658.9,0.55]
["bitfinex","ETHUSD",1736151107100,8.19503,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151107302,8.19503,3659.7,3658.9,0.55]
["bitfinex","ETHUSD",1736151107504,8.19503,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151107816,5.4625,3659.7,3658.9,0.55]
["bitfinex","ETHUSD",1736151107973,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151108174,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151108499,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151108687,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151108886,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151109097,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151109302,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151109508,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151109712,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151109921,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151110222,5.4625,3659.7,3659.0,0.9783]
["bitfinex","ETHUSD",1736151110223,5.4625,3659.7,3659.1,0.55]
["bitfinex","ETHUSD",1736151110422,5.4625,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151110722,5.4625,3659.7,3659.6,0.9163]
["bitfinex","ETHUSD",1736151111019,5.4625,3659.7,3659.6,1.0208289]
["bitfinex","ETHUSD",1736151121785,9.10436,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151121992,10.014796,3659.7,3659.6,0.1045289]
["bitfinex","ETHUSD",1736151122187,2.73267,3659.5,3659.0,0.55]
["bitfinex","ETHUSD",1736151122684,2.73267,3659.5,3659.1,0.09869683]
["bitfinex","ETHUSD",1736151122989,8.19517,3659.5,3659.1,0.09869683]
["bitfinex","ETHUSD",1736151123708,5.4625,3659.5,3659.1,0.09869683]
["bitfinex","ETHUSD",1736151133989,5.4625,3659.5,3659.2,0.55]
["bitfinex","ETHUSD",1736151134384,5.4625,3659.5,3659.3,0.09858238]
["bitfinex","ETHUSD",1736151134584,6.09969,3659.5,3659.3,0.09858238]
["bitfinex","ETHUSD",1736151134811,6.09969,3659.5,3658.7,0.55160905]
["bitfinex","ETHUSD",1736151135223,6.09969,3659.5,3658.9,0.55]
["bitfinex","ETHUSD",1736151135616,6.09969,3659.5,3659.0,0.09875405]
["bitfinex","ETHUSD",1736151136143,0.9562,3659.4,3659.0,0.09875405]
["bitfinex","ETHUSD",1736151136289,2.73291,3659.1,3659.0,0.09875405]
["bitfinex","ETHUSD",1736151136613,9.12601,3659.1,3658.5,1.41266304]
["bitfinex","ETHUSD",1736151137003,9.12601,3659.1,3658.6,0.09923634]
["bitfinex","ETHUSD",1736151137529,9.12601,3659.1,3658.2,0.9087]
["bitfinex","ETHUSD",1736151137736,6.3931,3659.1,3658.7,0.0991791]
["bitfinex","ETHUSD",1736151137888,2.72971265,3659.0,3658.2,0.9087]
["bitfinex","ETHUSD",1736151138089,8.19221265,3659.0,3658.8,0.09912186]
["bitfinex","ETHUSD",1736151138329,8.19221265,3659.0,3658.2,0.9087]
["bitfinex","ETHUSD",1736151138532,8.19221265,3659.0,3658.9,0.09906463]
["bitfinex","ETHUSD",1736151138836,8.19221265,3659.0,3658.2,2.32136304]
["bitfinex","ETHUSD",1736151139133,8.19221265,3659.0,3658.3,0.09940807]
["bitfinex","ETHUSD",1736151141305,2.73314,3658.8,3658.4,0.9446479]
["bitfinex","ETHUSD",1736151141494,0.9079,3658.7,3658.5,0.09929358]
["bitfinex","ETHUSD",1736151141693,6.3704,3658.7,3658.5,0.09929358]
["bitfinex","ETHUSD",1736151142095,2.73328,3658.6,3658.5,0.09929358]
["bitfinex","ETHUSD",1736151142339,8.19578,3658.6,3658.5,0.09929358]
["bitfinex","ETHUSD",1736151143440,8.19578,3658.6,3658.0,1.69296222]
["bitfinex","ETHUSD",1736151143932,8.19578,3658.6,3658.1,0.09967682]
["bitfinex","ETHUSD",1736151145406,6.11106278,3658.6,3658.1,0.09967682]
["bitfinex","ETHUSD",1736151145649,2.73336,3658.5,3658.1,0.09967682]
["bitfinex","ETHUSD",1736151145867,2.73336,3658.5,3657.8,0.55]
["bitfinex","ETHUSD",1736151146159,8.19586,3658.5,3657.8,0.55]
["bitfinex","ETHUSD",1736151146357,8.19586,3658.5,3657.9,0.09979134]
["bitfinex","ETHUSD",1736151147461,8.19586,3658.5,3657.9,0.6479704]
["bitfinex","ETHUSD",1736151152266,2.73344,3658.4,3657.9,0.09979134]
["bitfinex","ETHUSD",1736151152472,0.9037,3658.3,3657.9,0.09979134]
["bitfinex","ETHUSD",1736151152765,2.73368,3658.1,3657.6,0.55]
["bitfinex","ETHUSD",1736151152968,6.3662,3658.3,3658.0,0.10029243]
["bitfinex","ETHUSD",1736151153118,0.63662,3658.2,3657.5,0.55]
["bitfinex","ETHUSD",1736151153317,2.73373,3658.1,3657.6,0.10052148]
["bitfinex","ETHUSD",1736151153522,8.19623,3658.1,3657.4,1.13642955]
["bitfinex","ETHUSD",1736151153748,8.19623,3658.1,3657.5,0.10065224]
["bitfinex","ETHUSD",1736151155058,8.19623,3658.1,3657.3,0.9457]
["bitfinex","ETHUSD",1736151155265,8.19623,3658.1,3657.6,0.10059497]
["bitfinex","ETHUSD",1736151155459,8.19623,3658.1,3657.3,0.9457]
["bitfinex","ETHUSD",1736151155961,8.19623,3658.1,3657.4,0.10070952]
["bitfinex","ETHUSD",1736151159166,0.9395,3658.0,3657.4,0.10070952]
["bitfinex","ETHUSD",1736151159326,6.402,3658.0,3657.4,0.10070952]
["bitfinex","ETHUSD",1736151164249,5.4625,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1736151164444,5.4625,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736151164755,5.4625,3658.0,3657.8,0.10074871]
["bitfinex","ETHUSD",1736151164958,5.4625,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736151165159,5.4625,3658.0,3657.8,0.10074871]
["bitfinex","ETHUSD",1736151165361,5.4625,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736151165559,5.4625,3658.0,3657.8,0.10074871]
["bitfinex","ETHUSD",1736151165789,5.4625,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736151165963,5.4625,3658.0,3657.9,0.10069144]
["bitfinex","ETHUSD",1736151166279,5.4625,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736151166483,5.4625,3658.0,3657.9,0.10069144]
["bitfinex","ETHUSD",1736151166683,5.4625,3658.0,3657.8,0.10074871]
["bitfinex","ETHUSD",1736151166844,0.9769,3657.9,3657.3,1.13642955]
["bitfinex","ETHUSD",1736151167044,9.17321,3657.9,3657.3,1.13642955]
["bitfinex","ETHUSD",1736151167245,2.73389,3657.8,3657.5,1.41463417]
["bitfinex","ETHUSD",1736151167445,5.4625,3657.8,3657.5,1.41463417]
["bitfinex","ETHUSD",1736151167864,8.1964,3657.8,3657.5,1.41463417]
["bitfinex","ETHUSD",1736151168327,8.1964,3657.8,3657.3,1.13642955]
["bitfinex","ETHUSD",1736151168618,8.1964,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736151168819,8.1964,3657.8,3657.5,4.5]
["bitfinex","ETHUSD",1736151168982,2.73399,3657.7,3657.5,4.5]
["bitfinex","ETHUSD",1736151169177,8.19649,3657.7,3657.5,4.5]
["bitfinex","ETHUSD",1736151169404,2.73403,3657.6,3657.5,4.5]
["bitfinex","ETHUSD",1736151169605,9.11033,3657.6,3657.5,4.5]
["bitfinex","ETHUSD",1736151170781,8.19653,3657.6,3657.5,4.5]
["bitfinex","ETHUSD",1736151171177,8.19653,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151174583,9.15093,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151208471,10.33633201,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151209393,11.64334921,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151210162,12.82875122,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151210350,11.64334921,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151211647,12.9566042,3657.6,3657.5,4.60100872]
["bitfinex","ETHUSD",1736151212112,12.9566042,3657.6,3657.5,4.5]
["bitfinex","ETHUSD",1736151213103,14.66761776,3657.6,3657.5,4.5]
["bitfinex","ETHUSD",1736151217132,15.99567554,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151217998,15.94567554,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151218368,14.80703536,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151222376,14.76885013,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151223202,14.62619436,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151223611,13.44079235,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151223816,8.49534515,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151225017,5.4625,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151225759,5.4625,3657.6,3657.5,1.19075]
["bitfinex","ETHUSD",1736151226334,5.4625,3657.6,3657.5,5.75536442]
["bitfinex","ETHUSD",1736151226519,5.4625,3657.6,3657.5,4.56996241]
["bitfinex","ETHUSD",1736151227813,5.4625,3657.6,3657.5,5.51457489]
["bitfinex","ETHUSD",1736151228797,5.4625,3657.6,3657.5,7.46800545]
["bitfinex","ETHUSD",1736151232341,5.4625,3657.6,3657.5,8.65340746]
["bitfinex","ETHUSD",1736151232891,5.4625,3657.6,3657.5,7.23645106]
["bitfinex","ETHUSD",1736151233687,5.4625,3657.6,3657.5,8.37288061]
["bitfinex","ETHUSD",1736151234640,5.4625,3657.6,3657.5,8.65204509]
["bitfinex","ETHUSD",1736151235953,5.4625,3657.6,3657.5,9.78847464]
["bitfinex","ETHUSD",1736151236849,5.4625,3657.6,3657.5,9.25200048]
["bitfinex","ETHUSD",1736151237241,5.4625,3657.6,3657.5,4.19606892]
["bitfinex","ETHUSD",1736151238709,5.4625,3657.6,3657.5,1.83586241]
["bitfinex","ETHUSD",1736151246008,5.4625,3657.6,3657.5,1.28586241]
["bitfinex","ETHUSD",1736151246900,5.4625,3657.6,3657.5,0.49396241]
["bitfinex","ETHUSD",1736151253021,5.4625,3657.6,3657.5,35.49396241]
["bitfinex","ETHUSD",1736151261114,5.4625,3657.6,3657.5,36.04396241]
["bitfinex","ETHUSD",1736151267526,5.4625,3657.6,3657.5,36.98826341]
["bitfinex","ETHUSD",1736151268722,5.4625,3657.6,3657.5,38.40524221]
["bitfinex","ETHUSD",1736151271325,5.4625,3657.6,3657.5,37.85524221]
["bitfinex","ETHUSD",1736151272193,5.4625,3657.6,3657.5,41.44962542]
["bitfinex","ETHUSD",1736151276151,3.43376645,3657.6,3657.5,41.44962542]
["bitfinex","ETHUSD",1736151277720,4.22056645,3657.6,3657.5,41.44962542]
["bitfinex","ETHUSD",1736151279919,4.22056645,3657.6,3657.5,37.85524221]
["bitfinex","ETHUSD",1736151281136,4.22056645,3657.6,3657.5,41.45081771]
["bitfinex","ETHUSD",1736151281791,3.43376645,3657.6,3657.5,41.45081771]
["bitfinex","ETHUSD",1736151286174,3.43047577,3657.6,3657.5,41.45081771]
["bitfinex","ETHUSD",1736151286535,3.43047577,3657.6,3657.5,43.18621972]
["bitfinex","ETHUSD",1736151286740,3.43047577,3657.6,3657.5,45.92031972]
["bitfinex","ETHUSD",1736151288697,3.43047577,3657.6,3657.5,46.48752661]
["bitfinex","ETHUSD",1736151295502,3.43047577,3657.6,3657.5,45.3021246]
["bitfinex","ETHUSD",1736151295663,3.43047577,3657.6,3657.5,46.48752661]
["bitfinex","ETHUSD",1736151297303,3.43047577,3657.6,3657.5,45.3021246]
["bitfinex","ETHUSD",1736151297462,3.43047577,3657.6,3657.5,46.48752661]
["bitfinex","ETHUSD",1736151304220,3.43047577,3657.6,3657.5,43.75342661]
["bitfinex","ETHUSD",1736151305560,3.43047577,3657.6,3657.5,42.5680246]
["bitfinex","ETHUSD",1736151308331,3.43047577,3657.6,3657.5,42.0180246]
["bitfinex","ETHUSD",1736151309085,3.43047577,3657.6,3657.5,7.0180246]
["bitfinex","ETHUSD",1736151309430,3.43047577,3657.6,3657.5,37.85524221]
["bitfinex","ETHUSD",1736151310645,3.43047577,3657.6,3657.5,39.57317959]
["bitfinex","ETHUSD",1736151311687,3.43047577,3657.6,3657.5,41.4670583]
["bitfinex","ETHUSD",1736151313762,3.43047577,3657.6,3657.5,6.4670583]
["bitfinex","ETHUSD",1736151314176,3.43047577,3657.6,3657.5,10.93656031]
["bitfinex","ETHUSD",1736151314358,3.43047577,3657.6,3657.5,43.12984422]
["bitfinex","ETHUSD",1736151315502,3.43047577,3657.6,3657.5,45.39867178]
["bitfinex","ETHUSD",1736151316815,3.43047577,3657.6,3657.5,47.29258971]
["bitfinex","ETHUSD",1736151319301,3.43047577,3657.6,3657.5,45.02376215]
["bitfinex","ETHUSD",1736151320802,3.43047577,3657.6,3657.5,46.7411336]
["bitfinex","ETHUSD",1736151322107,3.43047577,3657.6,3657.5,45.02376215]
["bitfinex","ETHUSD",1736151330195,3.43047577,3657.6,3657.5,44.21866215]
["bitfinex","ETHUSD",1736151331739,3.43047577,3657.6,3657.5,43.03326014]
["bitfinex","ETHUSD",1736151331910,3.43047577,3657.6,3657.5,44.21866215]
["bitfinex","ETHUSD",1736151341771,3.43047577,3657.6,3657.5,45.03216215]
["bitfinex","ETHUSD",1736151352990,3.43047577,3657.6,3657.5,44.21866215]
["bitfinex","ETHUSD",1736151354217,3.43047577,3657.6,3657.5,43.03326014]
["bitfinex","ETHUSD",1736151354529,3.43047577,3657.6,3657.5,44.21866215]
["bitfinex","ETHUSD",1736151354886,3.43047577,3657.6,3657.5,46.50849985]
["bitfinex","ETHUSD",1736151359758,3.43047577,3657.6,3657.5,44.21866215]
["bitfinex","ETHUSD",1736151362715,3.43047577,3657.6,3657.5,39.74916014]
["bitfinex","ETHUSD",1736151362918,4.18707577,3657.6,3657.5,39.74916014]
["bitfinex","ETHUSD",1736151363253,4.18707577,3657.6,3657.5,40.29916014]
["bitfinex","ETHUSD",1736151363749,4.18707577,3657.6,3657.5,42.0170681]
["bitfinex","ETHUSD",1736151364164,4.18707577,3657.6,3657.5,41.4670681]
["bitfinex","ETHUSD",1736151365082,4.18707577,3657.6,3657.5,42.65247011]
["bitfinex","ETHUSD",1736151365232,4.18707577,3657.6,3657.5,39.04064422]
["bitfinex","ETHUSD",1736151366868,4.18707577,3657.6,3657.5,40.75855218]
["bitfinex","ETHUSD",1736151367781,4.18707577,3657.6,3657.5,39.74890396]
["bitfinex","ETHUSD",1736151369197,4.60578335,3657.6,3657.5,39.74890396]
["bitfinex","ETHUSD",1736151369501,7.33981335,3657.6,3657.5,4.74890396]
["bitfinex","ETHUSD",1736151369785,8.52521536,3657.6,3657.5,4.74890396]
["bitfinex","ETHUSD",1736151370791,8.52521536,3657.6,3657.5,0.49396241]
["bitfinex","ETHUSD",1736151371081,8.52521536,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151372153,14.99268604,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151373340,12.71133462,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151374680,10.85083717,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151375948,11.99624309,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151376957,13.1816451,3657.6,3657.5,0.39885]
["bitfinex","ETHUSD",1736151377588,2.73445,3657.1,3655.9,1.68797286]
["bitfinex","ETHUSD",1736151377748,1.18540201,3656.6,3655.9,1.68797286]
["bitfinex","ETHUSD",1736151377948,1.18540201,3656.6,3656.0,2.73521]
["bitfinex","ETHUSD",1736151377949,4.61587778,3656.6,3656.0,2.73521]
["bitfinex","ETHUSD",1736151378154,0.8295,3656.5,3656.0,2.82188816]
["bitfinex","ETHUSD",1736151378480,1.18540201,3656.2,3656.0,0.08667816]
["bitfinex","ETHUSD",1736151378812,0.8184,3656.1,3656.0,0.08667816]
["bitfinex","ETHUSD",1736151379001,5.06580055,3656.1,3656.0,0.08667816]
["bitfinex","ETHUSD",1736151379212,5.06580055,3656.1,3655.6,2.56270912]
["bitfinex","ETHUSD",1736151379362,5.06580055,3656.1,3656.0,0.08396959]
["bitfinex","ETHUSD",1736151379562,5.06580055,3656.1,3655.6,2.56270912]
["bitfinex","ETHUSD",1736151379811,4.24887577,3656.1,3655.7,4.00497358]
["bitfinex","ETHUSD",1736151379973,3.43047577,3656.1,3655.7,2.81957157]
["bitfinex","ETHUSD",1736151380996,3.43047577,3656.1,3655.8,2.73535]
["bitfinex","ETHUSD",1736151381202,3.43047577,3656.1,3655.8,2.81961731]
["bitfinex","ETHUSD",1736151381970,3.43047577,3656.1,3655.8,0.08426731]
["bitfinex","ETHUSD",1736151382169,3.43047577,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1736151382370,3.43047577,3656.1,3655.8,0.08426731]
["bitfinex","ETHUSD",1736151383279,3.43047577,3656.1,3655.8,35.08426731]
["bitfinex","ETHUSD",1736151383798,3.43047577,3656.1,3655.8,0.08426731]
["bitfinex","ETHUSD",1736151387521,0.7819,3656.0,3655.8,0.08426731]
["bitfinex","ETHUSD",1736151387711,4.21237577,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736151387877,4.21237577,3656.0,3655.9,0.08420266]
["bitfinex","ETHUSD",1736151388312,4.21237577,3656.0,3655.5,35.0]
["bitfinex","ETHUSD",1736151388517,4.21237577,3656.0,3655.9,0.08420266]
["bitfinex","ETHUSD",1736151388717,4.21237577,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1736151389213,4.21237577,3656.0,3655.5,0.08443198]
["bitfinex","ETHUSD",1736151389416,1.18540201,3655.8,3655.5,0.08443198]
["bitfinex","ETHUSD",1736151389614,4.61587778,3655.8,3655.0,3.51444]
["bitfinex","ETHUSD",1736151389780,4.61587778,3655.8,3655.6,0.084609]
["bitfinex","ETHUSD",1736151389977,4.61587778,3655.8,3655.1,0.55]
["bitfinex","ETHUSD",1736151390276,4.61587778,3655.8,3655.0,38.51444]
["bitfinex","ETHUSD",1736151390277,4.61587778,3655.8,3655.3,0.55]
["bitfinex","ETHUSD",1736151390520,4.61587778,3655.8,3655.2,0.08483836]
["bitfinex","ETHUSD",1736151390521,5.47120836,3655.8,3655.2,0.08483836]
["bitfinex","ETHUSD",1736151390707,0.7649,3655.7,3655.4,0.08472368]
["bitfinex","ETHUSD",1736151391018,4.19537577,3655.7,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151391221,1.18540201,3655.6,3655.5,0.08466634]
["bitfinex","ETHUSD",1736151391418,1.18540201,3655.6,3654.8,37.73611]
["bitfinex","ETHUSD",1736151391419,4.61587778,3655.6,3655.4,0.08472368]
["bitfinex","ETHUSD",1736151391618,0.96665841,3655.5,3654.9,0.55]
["bitfinex","ETHUSD",1736151391824,3.43047577,3655.5,3654.9,0.55]
["bitfinex","ETHUSD",1736151393491,3.43047577,3655.5,3654.7,0.7508]
["bitfinex","ETHUSD",1736151393691,3.43047577,3655.5,3654.7,3.487]
["bitfinex","ETHUSD",1736151393899,3.43047577,3655.5,3654.9,0.55]
["bitfinex","ETHUSD",1736151394096,1.33147778,3655.4,3654.4,3.7742]
["bitfinex","ETHUSD",1736151394298,4.22387577,3655.4,3654.8,0.7742]
["bitfinex","ETHUSD",1736151394509,3.43047577,3655.4,3655.1,1.18540201]
["bitfinex","ETHUSD",1736151394729,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151396317,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151396626,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151396927,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151397224,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151397416,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151397627,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151397804,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151398012,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151398395,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151398754,3.43047577,3655.4,3655.2,37.73581]
["bitfinex","ETHUSD",1736151399025,3.43047577,3655.4,3655.3,3.58713102]
["bitfinex","ETHUSD",1736151399433,3.43047577,3655.4,3655.3,0.85138102]
["bitfinex","ETHUSD",1736151402147,3.43047577,3655.4,3655.3,4.13713102]
["bitfinex","ETHUSD",1736151402346,3.43047577,3655.4,3655.3,39.13713102]
["bitfinex","ETHUSD",1736151404128,3.43047577,3655.4,3655.3,35.08478102]
["bitfinex","ETHUSD",1736151404333,3.43047577,3655.4,3655.3,0.08478102]
["bitfinex","ETHUSD",1736151404703,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151404904,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151405435,3.43047577,3655.4,3655.2,37.73582]
["bitfinex","ETHUSD",1736151405823,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151406028,3.43047577,3655.4,3655.2,37.73582]
["bitfinex","ETHUSD",1736151406249,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151406404,3.43047577,3655.4,3655.2,37.73582]
["bitfinex","ETHUSD",1736151406611,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151406844,3.43047577,3655.4,3655.2,37.73582]
["bitfinex","ETHUSD",1736151407245,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151407905,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151408139,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151408548,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151408748,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151409048,3.43047577,3655.4,3655.2,35.0]
["bitfinex","ETHUSD",1736151409216,3.43047577,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151409525,3.43047577,3655.4,3655.3,3.28575]
["bitfinex","ETHUSD",1736151409718,3.43047577,3655.4,3655.3,4.19587275]
["bitfinex","ETHUSD",1736151412955,3.43047577,3655.4,3655.3,39.19587275]
["bitfinex","ETHUSD",1736151416479,3.43047577,3655.4,3655.3,4.19587275]
["bitfinex","ETHUSD",1736151417594,3.43047577,3655.4,3655.3,5.14170761]
["bitfinex","ETHUSD",1736151420215,3.43047577,3655.4,3655.3,6.56078548]
["bitfinex","ETHUSD",1736151420481,3.43047577,3655.4,3655.3,41.56078548]
["bitfinex","ETHUSD",1736151422143,3.43047577,3655.4,3655.3,37.99993548]
["bitfinex","ETHUSD",1736151423384,3.85263335,3655.4,3655.3,2.44993548]
["bitfinex","ETHUSD",1736151423586,3.43047577,3655.4,3655.3,2.44993548]
["bitfinex","ETHUSD",1736151424193,3.43047577,3655.4,3655.3,1.03085761]
["bitfinex","ETHUSD",1736151425706,3.43047577,3655.4,3655.3,2.17639972]
["bitfinex","ETHUSD",1736151430204,3.43047577,3655.4,3655.3,3.59547759]
["bitfinex","ETHUSD",1736151434819,3.43047577,3655.4,3655.3,6.88122759]
["bitfinex","ETHUSD",1736151435398,3.43047577,3655.4,3655.3,5.73568548]
["bitfinex","ETHUSD",1736151435720,3.427185,3655.4,3655.3,5.73568548]
["bitfinex","ETHUSD",1736151436922,3.427185,3655.4,3655.3,7.45399865]
["bitfinex","ETHUSD",1736151439693,3.427185,3655.4,3655.3,4.71824865]
["bitfinex","ETHUSD",1736151439996,4.245485,3655.4,3655.3,4.16824865]
["bitfinex","ETHUSD",1736151442160,3.427185,3655.4,3655.3,4.16824865]
["bitfinex","ETHUSD",1736151442443,3.427185,3655.4,3655.3,2.44993548]
["bitfinex","ETHUSD",1736151444601,3.427185,3655.4,3655.3,4.16824865]
["bitfinex","ETHUSD",1736151447728,3.427185,3655.4,3655.3,6.90399865]
["bitfinex","ETHUSD",1736151453039,3.427185,3655.4,3655.3,4.16824865]
["bitfinex","ETHUSD",1736151453241,4.5666035,3655.4,3655.3,2.44993548]
["bitfinex","ETHUSD",1736151455145,8.04248467,3655.4,3655.3,0.08502275]
["bitfinex","ETHUSD",1736151455334,0.8205,3655.3,3655.1,0.94583486]
["bitfinex","ETHUSD",1736151455528,3.427185,3655.3,3655.1,0.94583486]
["bitfinex","ETHUSD",1736151455735,1.76334047,3655.2,3655.1,0.94583486]
["bitfinex","ETHUSD",1736151455915,5.19052547,3655.2,3655.1,0.94583486]
["bitfinex","ETHUSD",1736151456324,5.19052547,3655.2,3655.1,0.07701243]
["bitfinex","ETHUSD",1736151456647,5.19052547,3655.2,3654.8,0.94583486]
["bitfinex","ETHUSD",1736151457149,5.19052547,3655.2,3654.9,0.07712714]
["bitfinex","ETHUSD",1736151457345,5.19052547,3655.2,3654.6,1.14621191]
["bitfinex","ETHUSD",1736151457514,4.192385,3655.2,3655.0,0.07706979]
["bitfinex","ETHUSD",1736151457713,4.192385,3655.2,3654.6,1.14621191]
["bitfinex","ETHUSD",1736151457909,4.192385,3655.2,3655.1,0.07701243]
["bitfinex","ETHUSD",1736151458114,4.192385,3655.2,3654.6,1.14621191]
["bitfinex","ETHUSD",1736151458339,4.192385,3655.2,3655.1,0.07701243]
["bitfinex","ETHUSD",1736151458655,5.03400394,3655.2,3654.5,36.14621191]
["bitfinex","ETHUSD",1736151459104,5.03400394,3655.2,3654.6,0.07729922]
["bitfinex","ETHUSD",1736151459309,5.03400394,3655.2,3654.6,1.49719275]
["bitfinex","ETHUSD",1736151461410,4.192385,3655.2,3654.6,1.49719275]
["bitfinex","ETHUSD",1736151461913,4.192385,3655.2,3654.6,0.07729922]
["bitfinex","ETHUSD",1736151462555,0.8136,3655.1,3654.6,0.07729922]
["bitfinex","ETHUSD",1736151462771,4.240785,3655.1,3654.4,6.51255351]
["bitfinex","ETHUSD",1736151462957,4.240785,3655.1,3654.7,0.07724186]
["bitfinex","ETHUSD",1736151463126,4.240785,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736151463327,4.240785,3655.1,3654.8,0.0775363]
["bitfinex","ETHUSD",1736151463521,4.240785,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736151463722,4.240785,3655.1,3654.9,0.07747894]
["bitfinex","ETHUSD",1736151463940,4.97270435,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736151464256,4.240785,3655.1,3655.0,0.07742159]
["bitfinex","ETHUSD",1736151464453,4.240785,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736151464950,4.240785,3655.1,3654.6,0.07765102]
["bitfinex","ETHUSD",1736151465625,0.8025,3655.0,3654.3,1.14621191]
["bitfinex","ETHUSD",1736151465819,4.229685,3655.0,3654.7,0.07759366]
["bitfinex","ETHUSD",1736151466057,0.8025,3654.8,3654.3,1.14621191]
["bitfinex","ETHUSD",1736151466284,4.229685,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736151466557,0.8025,3654.6,3654.3,1.41885415]
["bitfinex","ETHUSD",1736151466760,2.73639,3654.5,3654.3,1.41885415]
["bitfinex","ETHUSD",1736151466922,1.4188575,3654.4,3654.3,1.41885415]
["bitfinex","ETHUSD",1736151467257,4.8460425,3654.4,3654.3,1.41885415]
["bitfinex","ETHUSD",1736151467763,4.8460425,3654.4,3653.6,0.55]
["bitfinex","ETHUSD",1736151467936,4.229685,3654.4,3653.9,35.0]
["bitfinex","ETHUSD",1736151468732,4.229685,3654.4,3653.9,35.8322]
["bitfinex","ETHUSD",1736151468962,3.427185,3654.4,3654.0,0.55]
["bitfinex","ETHUSD",1736151469707,3.427185,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1736151471407,3.427185,3654.4,3654.3,0.07531104]
["bitfinex","ETHUSD",1736151471712,3.427185,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1736151471999,3.427185,3654.4,3654.3,0.07531104]
["bitfinex","ETHUSD",1736151472302,3.427185,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736151472601,3.427185,3654.4,3654.3,35.07531104]
["bitfinex","ETHUSD",1736151472974,3.427185,3654.4,3654.3,38.36181104]
["bitfinex","ETHUSD",1736151473174,3.427185,3654.4,3654.3,39.13871104]
["bitfinex","ETHUSD",1736151473848,3.427185,3654.4,3654.3,41.76864264]
["bitfinex","ETHUSD",1736151476057,3.427185,3654.4,3654.3,44.1307521]
["bitfinex","ETHUSD",1736151477592,3.427185,3654.4,3654.3,47.1307521]
["bitfinex","ETHUSD",1736151479523,3.427185,3654.4,3654.3,48.27407969]
["bitfinex","ETHUSD",1736151481113,3.427185,3654.4,3654.3,49.02083293]
["bitfinex","ETHUSD",1736151482119,3.427185,3654.4,3654.3,47.1307521]
["bitfinex","ETHUSD",1736151484421,3.427185,3654.4,3654.3,46.95986986]
["bitfinex","ETHUSD",1736151485912,3.427185,3654.4,3654.3,43.3538521]
["bitfinex","ETHUSD",1736151488071,3.427185,3654.4,3654.3,44.49770646]
["bitfinex","ETHUSD",1736151488827,3.427185,3654.4,3654.3,45.32860646]
["bitfinex","ETHUSD",1736151494585,3.427185,3654.4,3654.3,44.1847521]
["bitfinex","ETHUSD",1736151496729,3.427185,3654.4,3654.3,43.3538521]
["bitfinex","ETHUSD",1736151497084,3.427185,3654.4,3654.3,41.91063174]
["bitfinex","ETHUSD",1736151497398,4.186985,3654.4,3654.3,42.78420929]
["bitfinex","ETHUSD",1736151497612,4.186985,3654.4,3654.3,41.04749805]
["bitfinex","ETHUSD",1736151498497,4.186985,3654.4,3654.3,37.9874205]
["bitfinex","ETHUSD",1736151499830,4.186985,3654.4,3654.3,36.57015482]
["bitfinex","ETHUSD",1736151502536,4.186985,3654.4,3654.3,37.99203594]
["bitfinex","ETHUSD",1736151504910,4.186985,3654.4,3654.3,37.44203594]
["bitfinex","ETHUSD",1736151506226,4.186985,3654.4,3654.3,1.02015482]
["bitfinex","ETHUSD",1736151506758,4.186985,3654.4,3654.3,36.02015482]
["bitfinex","ETHUSD",1736151507761,4.186985,3654.4,3654.3,35.07531104]
["bitfinex","ETHUSD",1736151508814,4.186985,3654.4,3654.3,36.02015482]
["bitfinex","ETHUSD",1736151509711,4.186985,3654.4,3654.3,1.02015482]
["bitfinex","ETHUSD",1736151510112,4.186985,3654.4,3654.3,36.02015482]
["bitfinex","ETHUSD",1736151513433,4.186985,3654.4,3654.3,35.07531104]
["bitfinex","ETHUSD",1736151514517,4.186985,3654.4,3654.3,0.07531104]
["bitfinex","ETHUSD",1736151514717,4.186985,3654.4,3654.1,0.55]
["bitfinex","ETHUSD",1736151514956,4.186985,3654.4,3654.2,35.07562857]
["bitfinex","ETHUSD",1736151517353,4.186985,3654.4,3654.3,0.94798984]
["bitfinex","ETHUSD",1736151517732,4.186985,3654.4,3654.3,1.02356104]
["bitfinex","ETHUSD",1736151518561,4.186985,3654.4,3654.3,36.02356104]
["bitfinex","ETHUSD",1736151519064,4.186985,3654.4,3654.3,35.0755712]
["bitfinex","ETHUSD",1736151519563,3.427185,3654.4,3654.3,36.81228244]
["bitfinex","ETHUSD",1736151520553,3.427185,3654.4,3654.3,40.97024655]
["bitfinex","ETHUSD",1736151520935,3.427185,3654.4,3654.3,41.73014655]
["bitfinex","ETHUSD",1736151521139,3.427185,3654.4,3654.3,40.54343531]
["bitfinex","ETHUSD",1736151521469,3.427185,3654.4,3654.3,41.49074679]
["bitfinex","ETHUSD",1736151523467,3.427185,3654.4,3654.3,42.67745803]
["bitfinex","ETHUSD",1736151523636,3.427185,3654.4,3654.3,41.91755803]
["bitfinex","ETHUSD",1736151524677,3.427185,3654.4,3654.3,43.06313427]
["bitfinex","ETHUSD",1736151526574,3.427185,3654.4,3654.3,3.58992303]
["bitfinex","ETHUSD",1736151528170,3.427185,3654.4,3654.3,1.02288268]
["bitfinex","ETHUSD",1736151529855,3.427185,3654.4,3654.3,1.57288268]
["bitfinex","ETHUSD",1736151530222,3.427185,3654.4,3654.3,2.33718268]
["bitfinex","ETHUSD",1736151530424,3.427185,3654.4,3654.3,5.07368268]
["bitfinex","ETHUSD",1736151531568,3.427185,3654.4,3654.3,36.57288268]
["bitfinex","ETHUSD",1736151532168,3.427185,3654.4,3654.3,36.02288268]
["bitfinex","ETHUSD",1736151532691,3.427185,3654.4,3654.3,39.13992303]
["bitfinex","ETHUSD",1736151533543,3.427185,3654.4,3654.3,37.99434679]
["bitfinex","ETHUSD",1736151538707,4.196685,3654.4,3654.3,2.99434679]
["bitfinex","ETHUSD",1736151539284,4.196685,3654.4,3654.3,37.44434679]
["bitfinex","ETHUSD",1736151540153,4.196685,3654.4,3654.3,2.44434679]
["bitfinex","ETHUSD",1736151540993,4.6163535,3654.4,3654.3,2.44434679]
["bitfinex","ETHUSD",1736151541295,8.53948474,3654.4,3654.3,1.02288268]
["bitfinex","ETHUSD",1736151541974,8.53948474,3654.4,3654.3,0.94731148]
["bitfinex","ETHUSD",1736151542349,8.53948474,3654.4,3654.3,1.02275073]
["bitfinex","ETHUSD",1736151542552,8.65648474,3654.4,3654.3,1.02275073]
["bitfinex","ETHUSD",1736151542751,8.22876439,3654.4,3653.7,1.42146411]
["bitfinex","ETHUSD",1736151542946,0.769,3654.1,3653.8,0.07572616]
["bitfinex","ETHUSD",1736151543184,3.427185,3654.1,3653.7,1.42146411]
["bitfinex","ETHUSD",1736151543488,0.8032,3654.0,3653.7,1.42146411]
["bitfinex","ETHUSD",1736151543680,4.230385,3654.0,3653.8,0.07572616]
["bitfinex","ETHUSD",1736151544056,4.230385,3654.0,3653.7,1.42146411]
["bitfinex","ETHUSD",1736151544295,0.6967015,3653.9,3653.6,0.94890834]
["bitfinex","ETHUSD",1736151544622,4.1238865,3653.9,3653.7,0.07618312]
["bitfinex","ETHUSD",1736151546438,4.1238865,3653.9,3653.8,0.07612573]
["bitfinex","ETHUSD",1736151546804,4.1238865,3653.9,3653.4,0.94890834]
["bitfinex","ETHUSD",1736151547116,4.1238865,3653.9,3653.3,1.14775211]
["bitfinex","ETHUSD",1736151547515,4.1238865,3653.9,3653.4,0.07635532]
["bitfinex","ETHUSD",1736151547940,1.52967365,3653.8,3653.3,1.14775211]
["bitfinex","ETHUSD",1736151548160,7.69374865,3653.8,3653.2,2.09551139]
["bitfinex","ETHUSD",1736151548365,7.69374865,3653.8,3653.3,0.07641272]
["bitfinex","ETHUSD",1736151549738,7.69374865,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736151549966,1.03258171,3653.7,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151550123,4.45976671,3653.7,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151552364,0.7543,3653.6,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151552664,4.181485,3653.6,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151574280,2.01480359,3653.3,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151574490,8.72343745,3653.3,3653.2,0.07698704]
["bitfinex","ETHUSD",1736151576984,2.73732,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151577191,6.947605,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151578647,9.24789748,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151579049,11.88214882,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151579249,13.87860353,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151579748,15.0234964,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736151581084,15.0234964,3653.2,3651.2,38.51332]
["bitfinex","ETHUSD",1736151581085,0.759,3653.0,3651.2,35.7745]
["bitfinex","ETHUSD",1736151581387,0.759,3652.1,3651.2,35.7745]
["bitfinex","ETHUSD",1736151581582,2.73824,3652.0,3651.3,0.06865706]
["bitfinex","ETHUSD",1736151581798,6.165425,3652.0,3651.3,0.06865706]
["bitfinex","ETHUSD",1736151582018,3.427185,3652.0,3651.3,1.01530481]
["bitfinex","ETHUSD",1736151582979,3.427185,3652.0,3651.4,35.0]
["bitfinex","ETHUSD",1736151583480,3.427185,3652.0,3651.5,0.06893102]
["bitfinex","ETHUSD",1736151584203,3.427185,3652.0,3651.6,35.06887356]
["bitfinex","ETHUSD",1736151587318,3.427185,3652.0,3651.6,0.06887356]
["bitfinex","ETHUSD",1736151587819,3.427185,3652.0,3651.3,2.73873]
["bitfinex","ETHUSD",1736151587820,3.427185,3652.0,3651.7,35.0688161]
["bitfinex","ETHUSD",1736151588924,3.427185,3652.0,3651.8,0.7578]
["bitfinex","ETHUSD",1736151589431,3.427185,3652.0,3651.9,0.0687012]
["bitfinex","ETHUSD",1736151589639,3.7699035,3652.0,3651.9,0.0687012]
["bitfinex","ETHUSD",1736151589932,3.427185,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736151590096,3.427185,3652.0,3651.9,0.0687012]
["bitfinex","ETHUSD",1736151590300,3.427185,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736151590500,3.427185,3652.0,3651.9,0.0687012]
["bitfinex","ETHUSD",1736151590721,3.427185,3652.0,3651.6,0.8311]
["bitfinex","ETHUSD",1736151590900,3.427185,3652.0,3651.9,0.0687012]
["bitfinex","ETHUSD",1736151591314,3.427185,3652.0,3651.6,35.8311]
["bitfinex","ETHUSD",1736151591600,3.427185,3652.0,3651.6,0.8311]
["bitfinex","ETHUSD",1736151592000,3.427185,3652.0,3651.7,0.0688161]
["bitfinex","ETHUSD",1736151597029,3.427185,3652.0,3651.7,2.8072461]
["bitfinex","ETHUSD",1736151597537,3.427185,3652.0,3651.7,0.0688161]
["bitfinex","ETHUSD",1736151598612,3.427185,3652.0,3651.3,0.7653]
["bitfinex","ETHUSD",1736151598809,3.427185,3652.0,3651.4,0.06913162]
["bitfinex","ETHUSD",1736151600709,4.1263605,3652.0,3651.4,0.06913162]
["bitfinex","ETHUSD",1736151601475,1.18904056,3651.8,3651.4,0.06913162]
["bitfinex","ETHUSD",1736151601680,4.71410056,3651.6,3651.0,0.8112]
["bitfinex","ETHUSD",1736151601821,4.71410056,3651.6,3651.5,0.06924299]
["bitfinex","ETHUSD",1736151601822,8.14124556,3651.6,3651.5,0.06924299]
["bitfinex","ETHUSD",1736151602016,2.73865,3651.5,3650.7,35.0]
["bitfinex","ETHUSD",1736151602217,2.73867,3651.4,3650.7,35.0]
["bitfinex","ETHUSD",1736151602418,0.7865,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151602771,6.952535,3651.2,3650.8,0.06748461]
["bitfinex","ETHUSD",1736151603076,4.213685,3651.2,3650.8,0.06748461]
["bitfinex","ETHUSD",1736151603273,4.213685,3651.2,3650.4,1.14775211]
["bitfinex","ETHUSD",1736151603421,5.00204226,3651.2,3650.9,35.0]
["bitfinex","ETHUSD",1736151603618,4.213685,3651.2,3650.9,0.06756663]
["bitfinex","ETHUSD",1736151603958,3.427185,3651.2,3650.9,0.7836]
["bitfinex","ETHUSD",1736151604149,3.427185,3651.2,3651.0,35.0]
["bitfinex","ETHUSD",1736151604352,3.427185,3651.2,3651.0,35.0676854]
["bitfinex","ETHUSD",1736151606461,3.427185,3651.2,3651.0,0.0676854]
["bitfinex","ETHUSD",1736151606761,3.427185,3651.2,3650.6,0.7836]
["bitfinex","ETHUSD",1736151606951,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151607139,4.0437645,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151607339,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151607564,3.427185,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151607749,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151607922,3.427185,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151608126,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151608865,3.427185,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151609169,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151609637,3.427185,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736151609961,3.427185,3651.2,3650.8,0.06780036]
["bitfinex","ETHUSD",1736151610529,3.427185,3651.2,3650.9,0.55]
["bitfinex","ETHUSD",1736151610756,3.427185,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151611064,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151611236,3.427185,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151611558,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151611968,3.427185,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151612143,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151612344,3.427185,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151612533,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151612734,3.427185,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151612933,3.427185,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151613167,3.42389027,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736151613365,3.42389027,3651.2,3651.1,35.06762793]
["bitfinex","ETHUSD",1736151614166,3.42389027,3651.2,3651.1,39.11822793]
["bitfinex","ETHUSD",1736151617372,3.42389027,3651.2,3651.1,3.35652793]
["bitfinex","ETHUSD",1736151617546,3.42389027,3651.2,3651.1,0.06762793]
["bitfinex","ETHUSD",1736151617743,3.42389027,3651.2,3650.9,0.7617]
["bitfinex","ETHUSD",1736151617945,3.42389027,3651.2,3651.1,0.06778579]
["bitfinex","ETHUSD",1736151618164,3.42389027,3651.2,3650.6,1.14775211]
["bitfinex","ETHUSD",1736151618165,3.7662793,3651.2,3650.6,1.14775211]
["bitfinex","ETHUSD",1736151618378,0.7778,3651.1,3650.6,0.55]
["bitfinex","ETHUSD",1736151618544,4.20169027,3651.1,3650.6,35.55]
["bitfinex","ETHUSD",1736151619089,4.20169027,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736151621250,4.20169027,3651.1,3650.7,0.06801572]
["bitfinex","ETHUSD",1736151621475,4.20169027,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736151621677,4.20169027,3651.1,3650.8,0.06795823]
["bitfinex","ETHUSD",1736151621899,3.42389027,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736151622198,3.42389027,3651.1,3650.9,0.06790075]
["bitfinex","ETHUSD",1736151622494,3.42389027,3651.1,3651.0,0.06784327]
["bitfinex","ETHUSD",1736151622681,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151622881,3.42389027,3651.1,3651.0,0.06784327]
["bitfinex","ETHUSD",1736151623083,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151623279,3.42389027,3651.1,3651.0,0.06784327]
["bitfinex","ETHUSD",1736151623485,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151623661,3.42389027,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151623994,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151624494,3.42389027,3651.1,3650.7,0.06810015]
["bitfinex","ETHUSD",1736151624799,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151624970,3.42389027,3651.1,3650.8,0.06804266]
["bitfinex","ETHUSD",1736151625170,3.42389027,3651.1,3650.7,0.06810015]
["bitfinex","ETHUSD",1736151625369,3.42389027,3651.1,3650.9,0.06798518]
["bitfinex","ETHUSD",1736151625555,3.42389027,3651.1,3650.8,0.06804266]
["bitfinex","ETHUSD",1736151625761,3.42389027,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151625961,3.42389027,3651.1,3650.9,0.06798518]
["bitfinex","ETHUSD",1736151626261,3.42389027,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151626484,3.41300288,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151626687,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151626909,3.41300288,3651.1,3650.6,37.73925]
["bitfinex","ETHUSD",1736151627118,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151627317,3.41300288,3651.1,3650.7,0.9489006]
["bitfinex","ETHUSD",1736151627601,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151627808,3.41300288,3651.1,3650.7,0.9489006]
["bitfinex","ETHUSD",1736151627971,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151628167,3.41300288,3651.1,3650.7,0.9489006]
["bitfinex","ETHUSD",1736151628373,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151628599,3.41300288,3651.1,3650.7,2.37233484]
["bitfinex","ETHUSD",1736151628802,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151629315,3.41300288,3651.1,3650.7,2.37233484]
["bitfinex","ETHUSD",1736151629616,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151629787,3.41300288,3651.1,3650.7,2.37233484]
["bitfinex","ETHUSD",1736151629788,3.41300288,3651.1,3650.7,1.42343424]
["bitfinex","ETHUSD",1736151629988,3.41300288,3651.1,3651.0,0.0679277]
["bitfinex","ETHUSD",1736151630195,3.41300288,3651.1,3650.7,1.42343424]
["bitfinex","ETHUSD",1736151630784,3.41300288,3651.1,3650.8,0.06804266]
["bitfinex","ETHUSD",1736151631464,0.7826,3651.0,3650.8,0.06804266]
["bitfinex","ETHUSD",1736151631746,4.19560288,3651.0,3650.7,0.55]
["bitfinex","ETHUSD",1736151632059,4.19560288,3651.0,3650.9,0.06798518]
["bitfinex","ETHUSD",1736151632257,4.19560288,3651.0,3650.8,0.06804266]
["bitfinex","ETHUSD",1736151632444,4.19560288,3651.0,3650.9,0.06798518]
["bitfinex","ETHUSD",1736151632645,4.19560288,3651.0,3650.9,0.10238178]
["bitfinex","ETHUSD",1736151632841,4.19560288,3651.0,3650.7,36.49898144]
["bitfinex","ETHUSD",1736151633030,4.19560288,3651.0,3650.9,0.10231568]
["bitfinex","ETHUSD",1736151633556,4.19560288,3651.0,3650.7,36.49898144]
["bitfinex","ETHUSD",1736151633760,4.19560288,3651.0,3650.9,0.10231568]
["bitfinex","ETHUSD",1736151633964,4.19560288,3651.0,3650.7,35.55]
["bitfinex","ETHUSD",1736151634258,4.19560288,3651.0,3650.9,0.10231568]
["bitfinex","ETHUSD",1736151634454,4.19560288,3651.0,3650.8,0.10237411]
["bitfinex","ETHUSD",1736151634659,4.19560288,3651.0,3650.9,0.10231568]
["bitfinex","ETHUSD",1736151635058,4.19560288,3651.0,3650.7,35.55]
["bitfinex","ETHUSD",1736151635362,4.19560288,3651.0,3650.8,0.10237411]
["bitfinex","ETHUSD",1736151638639,4.19560288,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736151639038,4.19560288,3651.0,3650.9,35.10233405]
["bitfinex","ETHUSD",1736151640958,3.41300288,3651.0,3650.9,35.10233405]
["bitfinex","ETHUSD",1736151642118,3.41300288,3651.0,3650.9,0.10233405]
["bitfinex","ETHUSD",1736151642318,3.41300288,3651.0,3650.7,0.55]
["bitfinex","ETHUSD",1736151642619,3.41300288,3651.0,3650.8,35.0]
["bitfinex","ETHUSD",1736151642831,3.41300288,3651.0,3650.8,35.10239248]
["bitfinex","ETHUSD",1736151643560,3.41300288,3651.0,3650.8,36.05220726]
["bitfinex","ETHUSD",1736151645046,3.41300288,3651.0,3650.9,0.94981478]
["bitfinex","ETHUSD",1736151645619,3.41300288,3651.0,3650.9,2.79139992]
["bitfinex","ETHUSD",1736151645843,3.41300288,3651.0,3650.9,4.97811572]
["bitfinex","ETHUSD",1736151646152,3.41300288,3651.0,3650.9,39.97811572]
["bitfinex","ETHUSD",1736151647369,3.41300288,3651.0,3650.9,44.61814406]
["bitfinex","ETHUSD",1736151648578,3.41300288,3651.0,3650.9,45.80739515]
["bitfinex","ETHUSD",1736151648785,3.41300288,3651.0,3650.9,48.80739515]
["bitfinex","ETHUSD",1736151649148,3.41300288,3651.0,3650.9,49.06298284]
["bitfinex","ETHUSD",1736151649375,2.69798503,3651.0,3650.9,49.06298284]
["bitfinex","ETHUSD",1736151649958,2.69798503,3651.0,3650.9,46.42889297]
["bitfinex","ETHUSD",1736151650165,2.69798503,3651.0,3650.9,48.80473722]
["bitfinex","ETHUSD",1736151650605,2.69798503,3651.0,3650.9,41.75488722]
["bitfinex","ETHUSD",1736151650811,2.96778353,3651.0,3650.9,6.75488722]
["bitfinex","ETHUSD",1736151651655,2.69798503,3651.0,3650.9,6.1029604]
["bitfinex","ETHUSD",1736151652369,2.69798503,3651.0,3650.9,6.6529604]
["bitfinex","ETHUSD",1736151652781,2.69798503,3651.0,3650.9,2.37625148]
["bitfinex","ETHUSD",1736151652989,2.69798503,3651.0,3650.9,0.65233405]
["bitfinex","ETHUSD",1736151654288,2.69798503,3651.0,3650.9,4.17744121]
["bitfinex","ETHUSD",1736151655285,3.45858503,3651.0,3650.9,1.05214883]
["bitfinex","ETHUSD",1736151657379,3.7589805,3651.0,3650.9,1.05214883]
["bitfinex","ETHUSD",1736151659105,3.7589805,3651.0,3650.9,0.10233405]
["bitfinex","ETHUSD",1736151659304,3.7589805,3651.0,3650.6,2.57529238]
["bitfinex","ETHUSD",1736151659602,3.45858503,3651.0,3650.9,0.09558626]
["bitfinex","ETHUSD",1736151659810,3.45858503,3651.0,3650.6,2.57529238]
["bitfinex","ETHUSD",1736151660122,5.43695503,3651.0,3650.6,2.57529238]
["bitfinex","ETHUSD",1736151660317,0.7724,3650.9,3650.5,3.52576085]
["bitfinex","ETHUSD",1736151660463,0.7724,3650.9,3650.7,0.09570311]
["bitfinex","ETHUSD",1736151660464,3.47038503,3650.9,3650.7,0.09570311]
["bitfinex","ETHUSD",1736151660668,0.6209355,3650.8,3650.5,3.52576085]
["bitfinex","ETHUSD",1736151660904,2.69798503,3650.8,3650.6,0.09576154]
["bitfinex","ETHUSD",1736151662003,2.69798503,3650.8,3650.3,0.55]
["bitfinex","ETHUSD",1736151662197,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151662399,2.69798503,3650.8,3650.3,0.55]
["bitfinex","ETHUSD",1736151662572,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151662772,2.69798503,3650.8,3650.3,0.55]
["bitfinex","ETHUSD",1736151662974,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151663173,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151663374,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151663609,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151663809,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151664002,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151664204,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151664410,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151664617,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151664818,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151664983,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151665184,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151665396,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151665596,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151665828,2.69798503,3650.8,3650.7,0.09601814]
["bitfinex","ETHUSD",1736151666035,2.69798503,3650.8,3650.4,0.95047601]
["bitfinex","ETHUSD",1736151666244,2.69798503,3650.8,3650.7,0.09626357]
["bitfinex","ETHUSD",1736151666536,2.69798503,3650.8,3650.3,0.55]
["bitfinex","ETHUSD",1736151666687,2.69798503,3650.8,3650.7,0.09626357]
["bitfinex","ETHUSD",1736151667022,2.69798503,3650.8,3650.3,0.55]
["bitfinex","ETHUSD",1736151667317,2.69798503,3650.8,3650.7,0.09626357]
["bitfinex","ETHUSD",1736151667521,2.69798503,3650.8,3650.5,0.55]
["bitfinex","ETHUSD",1736151667922,2.69798503,3650.8,3650.7,0.09626357]
["bitfinex","ETHUSD",1736151668083,2.69798503,3650.8,3650.6,0.096322]
["bitfinex","ETHUSD",1736151671228,2.69798503,3650.8,3650.7,1.3512]
["bitfinex","ETHUSD",1736151671535,2.69798503,3650.8,3650.7,3.98528987]
["bitfinex","ETHUSD",1736151671839,2.69798503,3650.8,3650.7,1.44746357]
["bitfinex","ETHUSD",1736151672808,2.69798503,3650.8,3650.7,3.82323641]
["bitfinex","ETHUSD",1736151674215,2.69798503,3650.8,3650.7,2.39732061]
["bitfinex","ETHUSD",1736151676235,2.69798503,3650.8,3650.7,1.59612061]
["bitfinex","ETHUSD",1736151677506,2.69798503,3650.8,3650.7,1.04612061]
["bitfinex","ETHUSD",1736151677711,3.46198503,3650.8,3650.7,1.04612061]
["bitfinex","ETHUSD",1736151678551,3.46198503,3650.8,3650.7,0.09626357]
["bitfinex","ETHUSD",1736151678721,3.46198503,3650.8,3650.4,2.57529238]
["bitfinex","ETHUSD",1736151679032,3.46198503,3650.8,3650.7,0.09594836]
["bitfinex","ETHUSD",1736151679202,2.69798503,3650.8,3650.4,2.57529238]
["bitfinex","ETHUSD",1736151679403,2.69798503,3650.8,3650.7,0.09594836]
["bitfinex","ETHUSD",1736151679655,2.69798503,3650.8,3650.4,2.57529238]
["bitfinex","ETHUSD",1736151679861,3.05085353,3650.8,3650.7,0.09594836]
["bitfinex","ETHUSD",1736151680068,3.05085353,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1736151680222,2.69798503,3650.8,3650.7,0.09594836]
["bitfinex","ETHUSD",1736151680423,2.69798503,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1736151680645,2.69798503,3650.8,3650.7,0.09594836]
["bitfinex","ETHUSD",1736151680829,2.69798503,3650.8,3650.4,0.55]
["bitfinex","ETHUSD",1736151681026,2.69798503,3650.8,3650.7,0.09591536]
["bitfinex","ETHUSD",1736151681353,0.8119,3650.7,3650.3,0.94998909]
["bitfinex","ETHUSD",1736151681562,3.50988503,3650.7,3650.1,1.14937658]
["bitfinex","ETHUSD",1736151681856,3.50988503,3650.7,3650.2,0.55]
["bitfinex","ETHUSD",1736151683956,3.50988503,3650.7,3650.1,1.14937658]
["bitfinex","ETHUSD",1736151684145,3.50988503,3650.7,3650.1,0.55]
["bitfinex","ETHUSD",1736151686016,3.50988503,3650.7,3650.2,0.94972939]
["bitfinex","ETHUSD",1736151687667,4.13477253,3650.7,3650.2,0.94972939]
["bitfinex","ETHUSD",1736151688268,0.7584,3650.6,3650.2,0.94972939]
["bitfinex","ETHUSD",1736151688456,3.45638503,3650.6,3650.0,0.55]
["bitfinex","ETHUSD",1736151689157,3.45638503,3650.6,3649.9,2.57529238]
["bitfinex","ETHUSD",1736151690170,3.45638503,3650.6,3649.8,0.55]
["bitfinex","ETHUSD",1736151690667,3.45638503,3650.6,3650.0,2.73969]
["bitfinex","ETHUSD",1736151690828,3.45638503,3650.6,3650.1,0.55]
["bitfinex","ETHUSD",1736151691034,3.45638503,3650.6,3650.1,3.28964]
["bitfinex","ETHUSD",1736151691768,3.45638503,3650.6,3650.1,0.55]
["bitfinex","ETHUSD",1736151696208,3.45638503,3650.6,3650.2,0.09319017]
["bitfinex","ETHUSD",1736151696871,3.45638503,3650.6,3650.2,1.04306237]
["bitfinex","ETHUSD",1736151698509,3.45638503,3650.6,3650.2,0.09319017]
["bitfinex","ETHUSD",1736151705297,4.07593753,3650.6,3650.2,0.09319017]
["bitfinex","ETHUSD",1736151707370,3.45638503,3650.6,3650.2,0.09319017]
["bitfinex","ETHUSD",1736151711998,3.45638503,3650.6,3650.3,35.0]
["bitfinex","ETHUSD",1736151712235,3.45638503,3650.6,3650.4,0.09317198]
["bitfinex","ETHUSD",1736151712621,3.45638503,3650.6,3650.1,1.9759158]
["bitfinex","ETHUSD",1736151712787,3.45638503,3650.6,3650.5,0.09311354]
["bitfinex","ETHUSD",1736151712985,3.45638503,3650.6,3650.1,36.9759158]
["bitfinex","ETHUSD",1736151713238,3.45638503,3650.6,3650.3,0.55]
["bitfinex","ETHUSD",1736151713884,3.45638503,3650.6,3650.4,0.09317198]
["bitfinex","ETHUSD",1736151715637,2.69798503,3650.6,3650.4,0.09317198]
["bitfinex","ETHUSD",1736151719284,2.69798503,3650.6,3650.5,0.55]
["bitfinex","ETHUSD",1736151719518,2.69798503,3650.6,3650.5,1.73974504]
["bitfinex","ETHUSD",1736151719817,2.69798503,3650.6,3650.5,1.83299385]
["bitfinex","ETHUSD",1736151719987,2.69798503,3650.6,3650.5,0.64324881]
["bitfinex","ETHUSD",1736151720523,2.69798503,3650.6,3650.5,0.09324881]
["bitfinex","ETHUSD",1736151720820,2.69798503,3650.6,3650.2,0.55]
["bitfinex","ETHUSD",1736151721023,2.69798503,3650.6,3650.3,0.09006031]
["bitfinex","ETHUSD",1736151721222,2.69798503,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736151721526,2.69798503,3650.6,3650.5,1.0407122]
["bitfinex","ETHUSD",1736151723025,2.69798503,3650.6,3650.5,3.61600458]
["bitfinex","ETHUSD",1736151723585,2.69798503,3650.6,3650.5,8.86379962]
["bitfinex","ETHUSD",1736151724222,2.69798503,3650.6,3650.5,43.86379962]
["bitfinex","ETHUSD",1736151725526,2.69798503,3650.6,3650.5,46.34032855]
["bitfinex","ETHUSD",1736151725703,2.69798503,3650.6,3650.5,43.60097855]
["bitfinex","ETHUSD",1736151726027,2.69798503,3650.6,3650.5,8.60097855]
["bitfinex","ETHUSD",1736151726540,2.69798503,3650.6,3650.5,39.97507304]
["bitfinex","ETHUSD",1736151730862,2.69798503,3650.6,3650.5,42.71442304]
["bitfinex","ETHUSD",1736151732108,2.69798503,3650.6,3650.5,45.71442304]
["bitfinex","ETHUSD",1736151732631,2.69798503,3650.6,3650.5,49.33915622]
["bitfinex","ETHUSD",1736151734335,2.69798503,3650.6,3650.5,47.61523879]
["bitfinex","ETHUSD",1736151735103,2.69798503,3650.6,3650.5,49.05990856]
["bitfinex","ETHUSD",1736151735636,2.69798503,3650.6,3650.5,51.93035097]
["bitfinex","ETHUSD",1736151736758,2.54928081,3650.6,3650.5,51.93035097]
["bitfinex","ETHUSD",1736151739846,0.832,3651.8,3651.3,0.55]
["bitfinex","ETHUSD",1736151740051,3.54712,3652.4,3651.5,0.55]
["bitfinex","ETHUSD",1736151740244,2.73792,3652.4,3651.5,0.55]
["bitfinex","ETHUSD",1736151740450,0.8092,3652.3,3651.6,0.08878543]
["bitfinex","ETHUSD",1736151740772,0.8092,3652.3,3651.3,1.0961632]
["bitfinex","ETHUSD",1736151740971,0.8092,3652.3,3651.4,0.55]
["bitfinex","ETHUSD",1736151741139,0.55521305,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736151741676,0.55521305,3652.2,3651.6,0.08869409]
["bitfinex","ETHUSD",1736151741870,3.54721,3652.3,3651.6,0.08869409]
["bitfinex","ETHUSD",1736151742379,3.54721,3652.3,3651.7,35.08863569]
["bitfinex","ETHUSD",1736151742677,0.8092,3652.3,3651.7,35.08863569]
["bitfinex","ETHUSD",1736151742969,0.8092,3652.3,3651.7,0.08863569]
["bitfinex","ETHUSD",1736151743177,0.8092,3652.3,3651.4,0.55]
["bitfinex","ETHUSD",1736151743332,0.8092,3652.3,3651.6,1.3797]
["bitfinex","ETHUSD",1736151743552,0.7865,3652.7,3651.8,0.55]
["bitfinex","ETHUSD",1736151743886,0.7865,3652.7,3651.9,0.08815344]
["bitfinex","ETHUSD",1736151744184,0.7865,3652.7,3652.0,35.0]
["bitfinex","ETHUSD",1736151744388,0.7865,3652.7,3652.1,0.08803301]
["bitfinex","ETHUSD",1736151744683,0.46690329,3652.6,3652.1,0.08803301]
["bitfinex","ETHUSD",1736151745052,0.7865,3652.7,3652.2,0.55]
["bitfinex","ETHUSD",1736151745591,0.7865,3652.7,3652.3,0.08785779]
["bitfinex","ETHUSD",1736151745887,0.7865,3652.7,3652.0,35.0]
["bitfinex","ETHUSD",1736151745888,0.7865,3652.7,3652.1,0.55]
["bitfinex","ETHUSD",1736151746086,0.7865,3652.7,3652.4,0.0877154]
["bitfinex","ETHUSD",1736151746389,0.7865,3652.7,3652.5,0.08765702]
["bitfinex","ETHUSD",1736151746595,0.7865,3652.7,3652.1,0.55]
["bitfinex","ETHUSD",1736151746753,0.352405,3652.6,3652.2,0.08782485]
["bitfinex","ETHUSD",1736151747884,2.73793,3652.4,3652.2,0.08782485]
["bitfinex","ETHUSD",1736151748084,0.8172,3652.2,3651.3,1.3718632]
["bitfinex","ETHUSD",1736151748383,0.8172,3652.2,3651.4,0.08830662]
["bitfinex","ETHUSD",1736151748584,0.8172,3652.2,3651.5,0.55]
["bitfinex","ETHUSD",1736151748994,0.8172,3652.2,3651.6,0.08818981]
["bitfinex","ETHUSD",1736151749295,0.35552,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736151749653,0.35552,3652.1,3651.8,0.08807301]
["bitfinex","ETHUSD",1736151750052,0.35552,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736151750273,0.35552,3652.1,3651.9,0.08801462]
["bitfinex","ETHUSD",1736151750507,0.35552,3652.1,3651.8,0.08807301]
["bitfinex","ETHUSD",1736151750791,0.8172,3652.2,3652.0,0.08795623]
["bitfinex","ETHUSD",1736151751128,0.8172,3652.2,3652.1,0.08789784]
["bitfinex","ETHUSD",1736151751499,0.8172,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736151751699,0.8172,3652.2,3652.1,0.08789784]
["bitfinex","ETHUSD",1736151752327,0.8172,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736151752534,1.172712,3652.2,3652.1,0.08789784]
["bitfinex","ETHUSD",1736151752729,1.172712,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736151753033,3.866782,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736151753231,0.7732,3652.1,3651.8,0.08807301]
["bitfinex","ETHUSD",1736151753430,0.7732,3652.1,3651.2,0.55]
["bitfinex","ETHUSD",1736151753726,0.7732,3652.1,3651.4,0.55]
["bitfinex","ETHUSD",1736151753928,0.7732,3652.1,3651.4,35.55]
["bitfinex","ETHUSD",1736151754129,0.351127,3652.0,3651.5,0.08824821]
["bitfinex","ETHUSD",1736151756010,0.7732,3652.1,3651.5,0.08824821]
["bitfinex","ETHUSD",1736151759347,0.7732,3652.1,3651.6,3.28852]
["bitfinex","ETHUSD",1736151759648,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151759816,0.7732,3652.1,3651.7,5.08819352]
["bitfinex","ETHUSD",1736151760939,0.7732,3652.1,3651.8,0.55]
["bitfinex","ETHUSD",1736151761341,0.7732,3652.1,3651.9,0.08807673]
["bitfinex","ETHUSD",1736151761730,0.7732,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736151762133,0.7732,3652.1,3652.0,35.08801834]
["bitfinex","ETHUSD",1736151762419,0.7732,3652.1,3652.0,0.08801834]
["bitfinex","ETHUSD",1736151762619,0.7732,3652.1,3651.8,0.55]
["bitfinex","ETHUSD",1736151762858,0.7732,3652.1,3651.9,0.08807673]
["bitfinex","ETHUSD",1736151763154,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151763354,0.7732,3652.1,3652.0,0.08801834]
["bitfinex","ETHUSD",1736151763574,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151763731,0.7732,3652.1,3652.0,0.08801834]
["bitfinex","ETHUSD",1736151763930,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151764134,0.7732,3652.1,3652.0,0.08801834]
["bitfinex","ETHUSD",1736151764334,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151764953,0.7732,3652.1,3651.8,0.08813512]
["bitfinex","ETHUSD",1736151765359,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151765569,0.7732,3652.1,3651.9,0.08807673]
["bitfinex","ETHUSD",1736151765778,0.7732,3652.1,3651.8,0.08813512]
["bitfinex","ETHUSD",1736151766117,0.7732,3652.1,3651.9,0.08807673]
["bitfinex","ETHUSD",1736151766427,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151766630,0.7732,3652.1,3651.8,0.08807669]
["bitfinex","ETHUSD",1736151766977,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151767125,0.7732,3652.1,3651.9,0.0880183]
["bitfinex","ETHUSD",1736151767325,0.7732,3652.1,3651.8,0.08807669]
["bitfinex","ETHUSD",1736151767565,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151767728,0.7732,3652.1,3651.9,0.0880183]
["bitfinex","ETHUSD",1736151768129,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151768331,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151768530,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151768743,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151769921,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151770195,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151770369,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151770694,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151770987,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151771193,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151771378,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151771580,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151771777,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151771977,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151772154,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151772353,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151772592,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151773097,0.7732,3652.1,3651.8,0.08807669]
["bitfinex","ETHUSD",1736151773908,0.7732,3652.1,3651.9,0.0880183]
["bitfinex","ETHUSD",1736151774276,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151774479,0.7732,3652.1,3651.8,0.08807669]
["bitfinex","ETHUSD",1736151775079,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151775277,0.7732,3652.1,3651.9,0.0880183]
["bitfinex","ETHUSD",1736151775520,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151775824,0.7732,3652.1,3652.0,0.08795991]
["bitfinex","ETHUSD",1736151776620,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151776786,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151776988,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151777193,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151777408,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151777898,0.7732,3652.1,3651.8,0.08806206]
["bitfinex","ETHUSD",1736151778299,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151778491,0.7732,3652.1,3651.9,0.08800367]
["bitfinex","ETHUSD",1736151778693,0.7732,3652.1,3651.8,0.08806206]
["bitfinex","ETHUSD",1736151778891,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151779086,0.7732,3652.1,3651.9,0.08800367]
["bitfinex","ETHUSD",1736151779311,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151779699,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151779899,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151780093,0.7732,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151780387,0.7732,3652.1,3652.0,0.08794528]
["bitfinex","ETHUSD",1736151780590,0.7732,3652.1,3651.8,0.95047566]
["bitfinex","ETHUSD",1736151780918,0.7732,3652.1,3651.9,0.08800367]
["bitfinex","ETHUSD",1736151785929,6.2496,3652.1,3651.9,0.08800367]
["bitfinex","ETHUSD",1736151788806,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151789133,6.2496,3652.1,3651.7,5.0]
["bitfinex","ETHUSD",1736151789495,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151789765,6.2496,3652.1,3651.8,0.08795978]
["bitfinex","ETHUSD",1736151789968,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151790114,6.2496,3652.1,3651.9,0.08790139]
["bitfinex","ETHUSD",1736151790313,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151790750,6.2496,3652.1,3651.8,1.42596058]
["bitfinex","ETHUSD",1736151790949,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151791130,6.2496,3652.1,3651.9,0.08790139]
["bitfinex","ETHUSD",1736151791358,6.2496,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151791556,6.24630301,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151791878,7.16661944,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151792178,7.16661944,3652.1,3651.8,1.42596058]
["bitfinex","ETHUSD",1736151792356,7.16661944,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151792566,7.16661944,3652.1,3651.9,0.08790139]
["bitfinex","ETHUSD",1736151792770,7.16661944,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151792970,6.24630301,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151793137,6.24630301,3652.1,3651.9,0.95124205]
["bitfinex","ETHUSD",1736151793469,6.24630301,3652.1,3652.0,0.087843]
["bitfinex","ETHUSD",1736151794671,6.24630301,3652.1,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151794860,6.24630301,3652.1,3651.8,0.08795613]
["bitfinex","ETHUSD",1736151795061,6.24630301,3652.1,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151795263,6.24630301,3652.1,3651.8,0.08795613]
["bitfinex","ETHUSD",1736151795454,8.54812376,3652.1,3651.8,1.42714009]
["bitfinex","ETHUSD",1736151795656,8.54812376,3652.1,3651.9,0.08789774]
["bitfinex","ETHUSD",1736151797298,0.9207283,3652.0,3651.9,0.08789774]
["bitfinex","ETHUSD",1736151797600,0.9207283,3652.0,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151797744,0.9207283,3652.0,3651.9,0.08787947]
["bitfinex","ETHUSD",1736151797950,0.9207283,3652.0,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151797951,6.3971283,3652.0,3651.8,0.08793787]
["bitfinex","ETHUSD",1736151798257,6.3971283,3652.0,3651.9,0.08786851]
["bitfinex","ETHUSD",1736151798478,6.3971283,3652.0,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151798681,6.3971283,3652.0,3651.8,0.08792691]
["bitfinex","ETHUSD",1736151798848,6.3971283,3652.0,3651.7,6.14693128]
["bitfinex","ETHUSD",1736151799049,7.7781365,3652.0,3651.9,0.95143673]
["bitfinex","ETHUSD",1736151799313,7.7781365,3652.0,3651.9,1.03930524]
["bitfinex","ETHUSD",1736151799759,9.31196554,3652.0,3651.9,1.03930524]
["bitfinex","ETHUSD",1736151799948,12.87228554,3652.0,3651.9,1.03930524]
["bitfinex","ETHUSD",1736151800154,12.87228554,3652.0,3651.7,5.0]
["bitfinex","ETHUSD",1736151800155,0.8221,3651.8,3651.7,5.0]
["bitfinex","ETHUSD",1736151800472,6.2985,3651.8,3651.7,5.0]
["bitfinex","ETHUSD",1736151800671,6.2985,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151800872,7.81910126,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151801803,11.26573063,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151802274,9.74512937,3651.8,3651.7,5.0]
["bitfinex","ETHUSD",1736151802891,9.74512937,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151803404,7.2192283,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151807700,6.2985,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151814243,5.4764,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151823265,5.4764,3651.8,3651.7,5.63803644]
["bitfinex","ETHUSD",1736151824148,5.4764,3651.8,3651.7,7.46389102]
["bitfinex","ETHUSD",1736151826151,5.4764,3651.8,3651.7,42.46389102]
["bitfinex","ETHUSD",1736151828141,5.4764,3651.8,3651.7,7.46389102]
["bitfinex","ETHUSD",1736151828465,5.4764,3651.8,3651.7,6.03837827]
["bitfinex","ETHUSD",1736151832138,5.4764,3651.8,3651.7,7.46411251]
["bitfinex","ETHUSD",1736151833364,5.4764,3651.8,3651.7,42.46411251]
["bitfinex","ETHUSD",1736151833668,5.4764,3651.8,3651.7,41.03837827]
["bitfinex","ETHUSD",1736151835076,5.4764,3651.8,3651.7,40.08803644]
["bitfinex","ETHUSD",1736151835761,5.4764,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151840106,10.13856288,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151840245,10.90996288,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151840447,13.90996288,3651.8,3651.7,5.08803644]
["bitfinex","ETHUSD",1736151840648,13.90996288,3651.8,3651.7,3.63077]
["bitfinex","ETHUSD",1736151840913,3.5038,3651.5,3651.4,1.14693128]
["bitfinex","ETHUSD",1736151841111,11.53312044,3651.5,3651.4,1.14693128]
["bitfinex","ETHUSD",1736151841311,11.65012044,3651.5,3651.4,1.14693128]
["bitfinex","ETHUSD",1736151842449,2.73887,3651.2,3650.6,2.37828868]
["bitfinex","ETHUSD",1736151842706,8.21527,3651.2,3650.6,2.37828868]
["bitfinex","ETHUSD",1736151843676,8.21527,3651.2,3650.6,0.95131547]
["bitfinex","ETHUSD",1736151843886,9.3421611,3651.2,3650.6,0.95131547]
["bitfinex","ETHUSD",1736151844107,2.7389,3651.1,3650.6,0.95131547]
["bitfinex","ETHUSD",1736151844272,8.2153,3651.1,3650.6,0.95131547]
["bitfinex","ETHUSD",1736151844975,8.2153,3651.1,3650.5,0.95131547]
["bitfinex","ETHUSD",1736151845585,0.8272,3651.0,3650.5,0.95131547]
["bitfinex","ETHUSD",1736151845923,6.3036,3651.0,3650.5,0.95131547]
["bitfinex","ETHUSD",1736151846068,6.3036,3651.0,3650.6,0.08322359]
["bitfinex","ETHUSD",1736151846268,7.43940753,3651.0,3650.6,0.08322359]
["bitfinex","ETHUSD",1736151847209,7.43940753,3651.0,3650.3,1.14693128]
["bitfinex","ETHUSD",1736151847410,7.43940753,3651.0,3650.7,0.08316516]
["bitfinex","ETHUSD",1736151847611,7.43940753,3651.0,3650.3,1.14693128]
["bitfinex","ETHUSD",1736151847817,6.3036,3651.0,3650.8,0.08310673]
["bitfinex","ETHUSD",1736151848011,6.3036,3651.0,3650.3,1.14693128]
["bitfinex","ETHUSD",1736151848174,6.3036,3651.0,3650.9,0.0830483]
["bitfinex","ETHUSD",1736151848375,6.3036,3651.0,3650.3,1.14693128]
["bitfinex","ETHUSD",1736151848770,6.3036,3651.0,3650.4,0.08334046]
["bitfinex","ETHUSD",1736151850309,7.43940753,3651.0,3650.4,0.08334046]
["bitfinex","ETHUSD",1736151851312,7.43940753,3651.0,3650.2,3.14491543]
["bitfinex","ETHUSD",1736151851473,6.3036,3651.0,3650.2,3.14491543]
["bitfinex","ETHUSD",1736151851811,6.3036,3651.0,3650.3,0.0833989]
["bitfinex","ETHUSD",1736151852613,6.3036,3651.0,3650.3,1.03264771]
["bitfinex","ETHUSD",1736151853694,6.3036,3651.0,3650.3,0.0833989]
["bitfinex","ETHUSD",1736151857799,6.3036,3651.0,3650.4,3.92810415]
["bitfinex","ETHUSD",1736151858232,6.3036,3651.0,3650.5,0.08331119]
["bitfinex","ETHUSD",1736151858432,6.3036,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1736151858636,5.4764,3651.0,3650.9,1.18868415]
["bitfinex","ETHUSD",1736151859112,5.4764,3651.0,3650.9,1.27176162]
["bitfinex","ETHUSD",1736151861642,5.4764,3651.0,3650.9,4.56081162]
["bitfinex","ETHUSD",1736151862439,5.4764,3651.0,3650.9,0.08307747]
["bitfinex","ETHUSD",1736151862741,5.4764,3651.0,3650.7,0.8098]
["bitfinex","ETHUSD",1736151863120,5.4764,3651.0,3650.8,0.08336923]
["bitfinex","ETHUSD",1736151863450,6.10711,3651.0,3650.8,0.08336923]
["bitfinex","ETHUSD",1736151863663,0.8203,3650.9,3650.8,0.08336923]
["bitfinex","ETHUSD",1736151863874,6.2967,3650.9,3650.4,1.14693128]
["bitfinex","ETHUSD",1736151864071,6.2967,3650.9,3650.8,0.08337288]
["bitfinex","ETHUSD",1736151864367,7.38220042,3650.9,3650.4,1.14693128]
["bitfinex","ETHUSD",1736151864671,7.38220042,3650.9,3650.2,2.21301144]
["bitfinex","ETHUSD",1736151865130,7.38220042,3650.9,3650.3,0.08366505]
["bitfinex","ETHUSD",1736151866074,7.38220042,3650.9,3650.3,1.0323328]
["bitfinex","ETHUSD",1736151866763,0.7602,3650.8,3650.3,1.0323328]
["bitfinex","ETHUSD",1736151867071,0.91414946,3650.7,3650.3,1.0323328]
["bitfinex","ETHUSD",1736151867226,6.39054946,3650.7,3650.3,1.0323328]
["bitfinex","ETHUSD",1736151867578,6.39054946,3650.7,3650.3,0.08366505]
["bitfinex","ETHUSD",1736151867950,6.39054946,3650.7,3650.0,1.14693128]
["bitfinex","ETHUSD",1736151868259,6.39054946,3650.7,3650.4,0.08371237]
["bitfinex","ETHUSD",1736151868454,0.83394336,3650.6,3650.0,1.14693128]
["bitfinex","ETHUSD",1736151868638,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151868845,5.4764,3650.6,3650.0,0.94876706]
["bitfinex","ETHUSD",1736151869032,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151869217,5.4764,3650.6,3650.0,0.94876706]
["bitfinex","ETHUSD",1736151869418,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151869615,5.4764,3650.6,3649.9,4.16274144]
["bitfinex","ETHUSD",1736151869820,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151870071,6.49283342,3650.6,3649.9,4.16274144]
["bitfinex","ETHUSD",1736151870267,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151870435,5.4764,3650.6,3649.9,4.16274144]
["bitfinex","ETHUSD",1736151870632,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151870856,5.4764,3650.6,3649.9,4.16274144]
["bitfinex","ETHUSD",1736151871021,5.4764,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151871383,6.49283342,3650.6,3650.5,0.08365394]
["bitfinex","ETHUSD",1736151871524,6.49283342,3650.6,3649.9,4.16274144]
["bitfinex","ETHUSD",1736151871725,5.4764,3650.6,3650.0,0.08394616]
["bitfinex","ETHUSD",1736151872331,5.4764,3650.6,3650.3,0.7917]
["bitfinex","ETHUSD",1736151872536,5.4764,3650.6,3650.4,0.08389475]
["bitfinex","ETHUSD",1736151872740,5.4764,3650.6,3650.5,0.55]
["bitfinex","ETHUSD",1736151872957,5.4764,3650.6,3650.5,0.63383631]
["bitfinex","ETHUSD",1736151873749,5.4764,3650.6,3650.5,0.08383631]
["bitfinex","ETHUSD",1736151874139,5.4764,3650.6,3650.2,1.18868415]
["bitfinex","ETHUSD",1736151874346,5.4764,3650.6,3650.3,0.08395319]
["bitfinex","ETHUSD",1736151875451,6.2726,3650.6,3650.3,0.08395319]
["bitfinex","ETHUSD",1736151875655,6.89986,3650.6,3650.3,0.08395319]
["bitfinex","ETHUSD",1736151876027,8.08854415,3650.6,3649.9,1.14693128]
["bitfinex","ETHUSD",1736151876370,1.18868415,3650.3,3649.9,1.14693128]
["bitfinex","ETHUSD",1736151876537,0.8271,3650.2,3649.9,1.14693128]
["bitfinex","ETHUSD",1736151876739,6.3035,3650.2,3650.0,0.08137296]
["bitfinex","ETHUSD",1736151876938,0.904298,3650.1,3650.0,0.08137296]
["bitfinex","ETHUSD",1736151877257,6.380698,3650.1,3650.0,0.08137296]
["bitfinex","ETHUSD",1736151877564,9.120348,3650.1,3650.0,0.08137296]
["bitfinex","ETHUSD",1736151878153,9.120348,3650.1,3649.4,1.42542135]
["bitfinex","ETHUSD",1736151878349,9.120348,3650.1,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151878556,1.11361322,3650.0,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151878750,6.59001322,3650.0,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151880646,0.7756,3649.9,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151880968,6.252,3649.9,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151881171,8.9918,3649.9,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151881331,10.00234132,3649.9,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151882657,7.26254132,3649.9,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151884162,0.7726,3649.8,3649.5,0.08166526]
["bitfinex","ETHUSD",1736151884371,3.51262,3649.6,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151884560,8.98902,3649.6,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151884882,0.898902,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151885083,6.375302,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151892737,9.882602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151894395,12.882602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151895989,9.999602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151897469,12.999602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151898495,13.14236229,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151900715,12.999602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151905400,13.14226666,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151908621,12.999602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151910936,12.882602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151911326,12.999602,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151911808,12.115402,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151912011,5.4764,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151912400,5.4764,3649.5,3649.4,0.08521265]
["bitfinex","ETHUSD",1736151916631,5.4764,3649.5,3649.4,1.38981265]
["bitfinex","ETHUSD",1736151930757,5.4764,3649.5,3649.4,36.38981265]
["bitfinex","ETHUSD",1736151931477,5.4764,3649.5,3649.4,0.83981265]
["bitfinex","ETHUSD",1736151931683,5.4764,3649.5,3649.4,0.08521265]
["bitfinex","ETHUSD",1736151931684,6.02404,3649.5,3649.4,0.08521265]
["bitfinex","ETHUSD",1736151931889,6.78684,3649.5,3649.4,0.08521265]
["bitfinex","ETHUSD",1736151932179,9.52694,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151934677,10.46865699,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151935494,13.46865699,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151935958,14.88118657,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151937714,16.0306604,3649.5,3649.4,0.00184287]
["bitfinex","ETHUSD",1736151942774,16.17333292,3649.5,3649.4,2.87e-06]
["bitfinex","ETHUSD",1736151943376,16.74806983,3649.5,3649.4,2.87e-06]
["bitfinex","ETHUSD",1736151944611,19.18851571,3649.5,3649.4,2.87e-06]
["bitfinex","ETHUSD",1736151945717,16.90716429,3649.5,3649.4,2.87e-06]
["bitfinex","ETHUSD",1736151953941,17.15716429,3649.5,3649.4,2.87e-06]
["bitfinex","ETHUSD",1736151954401,0.25,3649.3,3648.1,0.005]
["bitfinex","ETHUSD",1736151954590,2.74107,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151954792,11.21747,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151956725,11.33447,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151958047,11.21747,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151958350,8.21747,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151958515,8.33447,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151958716,10.0912492,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151959040,13.0912492,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151962005,12.3387492,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151962205,11.33447,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151962794,11.33447,3648.2,3648.1,0.0866308]
["bitfinex","ETHUSD",1736151963097,5.4764,3648.2,3648.1,0.0866308]
["bitfinex","ETHUSD",1736151964570,5.4764,3648.2,3648.1,0.8527308]
["bitfinex","ETHUSD",1736151966740,5.4764,3648.2,3648.1,0.0866308]
["bitfinex","ETHUSD",1736151966915,5.4764,3648.2,3648.1,0.9070308]
["bitfinex","ETHUSD",1736151967120,8.21747,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151968272,8.21417193,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151969313,11.21417193,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151969812,11.97007193,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151969961,13.70491376,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151978225,14.64539353,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151979366,17.20356673,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736151982266,6.54615,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151982411,17.37428422,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151983236,21.60840316,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151984771,18.16594679,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151984918,15.44837087,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151985118,12.44837087,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151986448,5.47310193,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151987021,5.47310193,3648.1,3648.0,0.07960337]
["bitfinex","ETHUSD",1736151987239,5.47310193,3648.1,3648.0,0.77981]
["bitfinex","ETHUSD",1736151987437,5.47310193,3648.1,3648.0,0.85940701]
["bitfinex","ETHUSD",1736151987663,5.47310193,3648.1,3648.0,1.40940701]
["bitfinex","ETHUSD",1736151991872,5.47310193,3648.1,3648.0,0.85940701]
["bitfinex","ETHUSD",1736151992117,5.47310193,3648.1,3648.0,0.07960701]
["bitfinex","ETHUSD",1736151992590,9.29941476,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151993200,13.13171476,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151994323,15.48655108,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736151999207,17.37087068,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736152000497,19.6522221,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736152002675,19.79494645,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736152004074,20.36325697,3648.1,3648.0,1e-05]
["bitfinex","ETHUSD",1736152008638,2.63745637,3647.4,3646.3,0.7579]
["bitfinex","ETHUSD",1736152008856,5.47310193,3647.4,3646.3,0.7579]
["bitfinex","ETHUSD",1736152009042,2.74198,3647.0,3646.5,0.7579]
["bitfinex","ETHUSD",1736152009227,5.47310193,3647.0,3646.5,0.7579]
["bitfinex","ETHUSD",1736152009433,5.47310193,3647.0,3646.6,0.07986344]
["bitfinex","ETHUSD",1736152009632,2.74206,3646.9,3646.6,0.07986344]
["bitfinex","ETHUSD",1736152009867,8.21516193,3646.9,3646.6,0.07986344]
["bitfinex","ETHUSD",1736152010178,2.7422,3646.7,3646.6,0.07986344]
["bitfinex","ETHUSD",1736152010480,11.21530193,3646.7,3646.6,0.07986344]
["bitfinex","ETHUSD",1736152010628,5.47310193,3646.7,3646.1,1.94953128]
["bitfinex","ETHUSD",1736152010826,5.47310193,3646.7,3646.2,0.7862]
["bitfinex","ETHUSD",1736152011069,5.47310193,3646.7,3646.2,0.85813543]
["bitfinex","ETHUSD",1736152013066,5.47310193,3646.7,3646.4,0.7868]
["bitfinex","ETHUSD",1736152013437,5.47310193,3646.7,3646.5,0.7868]
["bitfinex","ETHUSD",1736152013658,5.47310193,3646.7,3646.5,0.85855972]
["bitfinex","ETHUSD",1736152014192,5.47310193,3646.7,3646.6,1.3343]
["bitfinex","ETHUSD",1736152014335,5.47310193,3646.7,3646.6,36.3343]
["bitfinex","ETHUSD",1736152014676,5.47310193,3646.7,3646.6,36.40600116]
["bitfinex","ETHUSD",1736152014842,5.47310193,3646.7,3646.6,39.14828116]
["bitfinex","ETHUSD",1736152015531,5.47310193,3646.7,3646.6,36.40600116]
["bitfinex","ETHUSD",1736152015873,5.47310193,3646.7,3646.6,1.40600116]
["bitfinex","ETHUSD",1736152016174,5.47310193,3646.7,3646.6,4.14828116]
["bitfinex","ETHUSD",1736152016475,5.47310193,3646.7,3646.6,0.85600116]
["bitfinex","ETHUSD",1736152016672,5.47310193,3646.7,3646.6,1.40600116]
["bitfinex","ETHUSD",1736152016978,5.47310193,3646.7,3646.6,4.14828116]
["bitfinex","ETHUSD",1736152018073,5.47310193,3646.7,3646.6,5.09773868]
["bitfinex","ETHUSD",1736152019274,5.47310193,3646.7,3646.6,8.09773868]
["bitfinex","ETHUSD",1736152019873,5.47310193,3646.7,3646.6,43.09773868]
["bitfinex","ETHUSD",1736152020276,5.47310193,3646.7,3646.6,44.52181787]
["bitfinex","ETHUSD",1736152020432,2.27e-06,3646.7,3646.6,44.52181787]
["bitfinex","ETHUSD",1736152021899,2.27e-06,3646.7,3646.6,45.31895235]
["bitfinex","ETHUSD",1736152022064,2.27e-06,3646.7,3646.6,49.51132571]
["bitfinex","ETHUSD",1736152023452,2.27e-06,3646.7,3646.6,49.58968541]
["bitfinex","ETHUSD",1736152026784,2.27e-06,3646.7,3646.6,49.33968541]
["bitfinex","ETHUSD",1736152027291,2.27e-06,3646.7,3646.6,49.58968541]
["bitfinex","ETHUSD",1736152027656,2.27e-06,3646.7,3646.6,47.21746315]
["bitfinex","ETHUSD",1736152029997,2.27e-06,3646.7,3646.6,50.08445937]
["bitfinex","ETHUSD",1736152033506,2.27e-06,3646.7,3646.6,49.83445937]
["bitfinex","ETHUSD",1736152034577,2.27e-06,3646.7,3646.6,46.96746315]
["bitfinex","ETHUSD",1736152037214,2.27e-06,3646.7,3646.6,49.83445937]
["bitfinex","ETHUSD",1736152038307,2.27e-06,3646.7,3646.6,46.96746315]
["bitfinex","ETHUSD",1736152039402,2.27e-06,3646.7,3646.6,47.21746315]
["bitfinex","ETHUSD",1736152039807,2.27e-06,3646.7,3646.6,50.08445937]
["bitfinex","ETHUSD",1736152042691,2.27e-06,3646.7,3646.6,47.21746315]
["bitfinex","ETHUSD",1736152044083,0.7711,3648.5,3646.8,0.7504]
["bitfinex","ETHUSD",1736152044284,0.7711,3648.5,3647.8,0.55]
["bitfinex","ETHUSD",1736152044492,0.7711,3648.5,3647.9,0.07009232]
["bitfinex","ETHUSD",1736152044700,0.7711,3648.5,3648.0,0.55]
["bitfinex","ETHUSD",1736152044919,0.7711,3648.5,3648.0,35.55]
["bitfinex","ETHUSD",1736152045105,0.7711,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1736152045437,0.7711,3648.5,3648.3,0.06985826]
["bitfinex","ETHUSD",1736152045847,0.7711,3648.5,3648.1,0.55]
["bitfinex","ETHUSD",1736152045987,0.7711,3648.5,3648.4,0.06958883]
["bitfinex","ETHUSD",1736152046517,0.7711,3648.5,3648.1,0.55]
["bitfinex","ETHUSD",1736152046683,0.7711,3648.5,3648.2,0.06970584]
["bitfinex","ETHUSD",1736152047617,0.7711,3648.5,3648.0,0.55]
["bitfinex","ETHUSD",1736152047818,0.7711,3648.5,3648.3,0.06964734]
["bitfinex","ETHUSD",1736152048122,0.7711,3648.5,3648.0,3.29122]
["bitfinex","ETHUSD",1736152048283,0.7711,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1736152048484,0.7711,3648.5,3648.3,0.06963642]
["bitfinex","ETHUSD",1736152048726,0.7711,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1736152049097,0.7711,3648.5,3648.3,0.06963642]
["bitfinex","ETHUSD",1736152049295,0.7711,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1736152049515,0.7711,3648.5,3648.3,0.06963642]
["bitfinex","ETHUSD",1736152049751,0.7711,3648.5,3648.0,0.55]
["bitfinex","ETHUSD",1736152050036,0.7711,3648.5,3648.4,0.06957792]
["bitfinex","ETHUSD",1736152050337,0.7711,3648.5,3648.0,38.2912]
["bitfinex","ETHUSD",1736152050486,0.7711,3648.5,3648.4,0.06957792]
["bitfinex","ETHUSD",1736152050689,0.7711,3648.5,3648.0,38.2912]
["bitfinex","ETHUSD",1736152051332,0.7711,3648.5,3648.2,0.55]
["bitfinex","ETHUSD",1736152051699,0.8096,3649.0,3648.4,0.55]
["bitfinex","ETHUSD",1736152051897,0.8096,3649.0,3648.7,0.55]
["bitfinex","ETHUSD",1736152052189,1.14498092,3649.8,3648.9,2.74055]
["bitfinex","ETHUSD",1736152052328,0.8096,3649.7,3649.1,0.55]
["bitfinex","ETHUSD",1736152052508,0.8096,3649.7,3649.2,0.06907726]
["bitfinex","ETHUSD",1736152052709,2.74004,3649.6,3648.4,2.7409]
["bitfinex","ETHUSD",1736152052907,0.7993,3649.5,3648.5,0.61948669]
["bitfinex","ETHUSD",1736152053111,2.74017,3649.4,3648.5,0.61948669]
["bitfinex","ETHUSD",1736152053318,0.7993,3649.2,3648.5,0.61948669]
["bitfinex","ETHUSD",1736152059046,0.7993,3649.2,3648.5,0.06948669]
["bitfinex","ETHUSD",1736152059548,0.8208,3649.0,3648.6,0.06905366]
["bitfinex","ETHUSD",1736152059713,0.8208,3649.0,3648.2,0.55]
["bitfinex","ETHUSD",1736152060047,0.8208,3649.0,3648.3,0.06928006]
["bitfinex","ETHUSD",1736152061304,0.8208,3649.0,3648.4,0.55]
["bitfinex","ETHUSD",1736152061498,0.8208,3649.0,3648.5,0.06915578]
["bitfinex","ETHUSD",1736152065963,0.8208,3649.0,3648.6,35.0]
["bitfinex","ETHUSD",1736152066266,6.302,3649.0,3648.7,0.06903879]
["bitfinex","ETHUSD",1736152066763,6.302,3649.0,3648.4,2.74092]
["bitfinex","ETHUSD",1736152067066,6.302,3649.0,3648.5,35.06915578]
["bitfinex","ETHUSD",1736152068622,5.4812,3649.0,3648.9,2.74055]
["bitfinex","ETHUSD",1736152068773,5.4812,3649.0,3648.9,3.55475]
["bitfinex","ETHUSD",1736152068968,5.4812,3649.0,3648.9,3.62364272]
["bitfinex","ETHUSD",1736152070709,5.4812,3649.0,3648.9,5.99777792]
["bitfinex","ETHUSD",1736152071452,5.4812,3649.0,3648.9,6.54777792]
["bitfinex","ETHUSD",1736152072204,5.4812,3649.0,3648.9,41.54777792]
["bitfinex","ETHUSD",1736152073444,5.4812,3649.0,3648.9,40.99777792]
["bitfinex","ETHUSD",1736152073753,6.2702,3649.0,3648.9,2.44302792]
["bitfinex","ETHUSD",1736152074056,6.81832,3649.0,3648.9,2.44302792]
["bitfinex","ETHUSD",1736152074960,6.81832,3649.0,3648.9,0.06889272]
["bitfinex","ETHUSD",1736152075252,6.81832,3649.0,3648.1,2.74113]
["bitfinex","ETHUSD",1736152075553,6.2702,3649.0,3648.1,2.74113]
["bitfinex","ETHUSD",1736152075751,6.2702,3649.0,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152078407,0.8052,3648.9,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152078608,0.7955,3648.6,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152078807,6.2767,3648.6,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152079053,0.7955,3648.4,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152079209,0.7955,3648.3,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152079412,6.2767,3648.3,3648.2,0.0668076]
["bitfinex","ETHUSD",1736152079850,6.2767,3648.3,3647.9,1.14546925]
["bitfinex","ETHUSD",1736152080046,6.2767,3648.3,3648.2,0.06509543]
["bitfinex","ETHUSD",1736152080215,6.2767,3648.3,3647.5,2.56919064]
["bitfinex","ETHUSD",1736152080415,6.2767,3648.3,3648.2,0.06509543]
["bitfinex","ETHUSD",1736152080742,6.2767,3648.3,3647.5,2.56919064]
["bitfinex","ETHUSD",1736152081055,6.2767,3648.3,3647.6,0.06544655]
["bitfinex","ETHUSD",1736152081453,6.2767,3648.3,3647.6,2.80696655]
["bitfinex","ETHUSD",1736152082942,6.2767,3648.3,3647.7,0.94961805]
["bitfinex","ETHUSD",1736152083104,6.2767,3648.3,3647.8,0.0653295]
["bitfinex","ETHUSD",1736152084554,6.2767,3648.3,3647.6,2.74152]
["bitfinex","ETHUSD",1736152084755,6.2767,3648.3,3647.7,3.57781802]
["bitfinex","ETHUSD",1736152085128,6.2767,3648.3,3647.8,2.74136]
["bitfinex","ETHUSD",1736152085359,6.2767,3648.3,3647.9,0.06527098]
["bitfinex","ETHUSD",1736152088371,3.50351,3648.2,3647.9,0.06527098]
["bitfinex","ETHUSD",1736152088573,0.7624,3648.1,3647.6,1.14546925]
["bitfinex","ETHUSD",1736152088742,6.2436,3648.1,3647.6,1.14546925]
["bitfinex","ETHUSD",1736152088946,6.2436,3648.1,3647.7,0.06550782]
["bitfinex","ETHUSD",1736152089534,5.4812,3648.1,3647.7,3.58313782]
["bitfinex","ETHUSD",1736152089972,5.4812,3648.1,3647.8,0.55]
["bitfinex","ETHUSD",1736152090179,5.4812,3648.1,3647.9,0.06539078]
["bitfinex","ETHUSD",1736152091065,5.4812,3648.1,3647.9,1.01520705]
["bitfinex","ETHUSD",1736152091261,5.4812,3648.1,3647.9,3.75648705]
["bitfinex","ETHUSD",1736152092370,5.4812,3648.1,3648.0,0.94981627]
["bitfinex","ETHUSD",1736152092556,5.4812,3648.1,3648.0,1.01514853]
["bitfinex","ETHUSD",1736152094362,4.55392697,3648.1,3648.0,10.7741249]
["bitfinex","ETHUSD",1736152094757,4.55392697,3648.1,3648.0,9.82430863]
["bitfinex","ETHUSD",1736152094950,4.55392697,3648.1,3648.0,3.89563226]
["bitfinex","ETHUSD",1736152095187,4.55392697,3648.1,3648.0,0.06533226]
["bitfinex","ETHUSD",1736152095368,4.55392697,3648.1,3648.0,2.74122]
["bitfinex","ETHUSD",1736152095699,4.55392697,3648.1,3648.0,2.80655226]
["bitfinex","ETHUSD",1736152097737,4.55392697,3648.1,3648.0,3.75611298]
["bitfinex","ETHUSD",1736152098017,4.55392697,3648.1,3648.0,4.30611298]
["bitfinex","ETHUSD",1736152099979,4.55392697,3648.1,3648.0,1.01489298]
["bitfinex","ETHUSD",1736152100412,5.35792697,3648.1,3648.0,1.01489298]
["bitfinex","ETHUSD",1736152100609,4.55392697,3648.1,3648.0,3.75611298]
["bitfinex","ETHUSD",1736152100795,4.55392697,3648.1,3648.0,4.30611298]
["bitfinex","ETHUSD",1736152101431,4.55392697,3648.1,3648.0,8.07211298]
["bitfinex","ETHUSD",1736152102343,4.55392697,3648.1,3648.0,7.12255226]
["bitfinex","ETHUSD",1736152103905,4.55392697,3648.1,3648.0,10.83775394]
["bitfinex","ETHUSD",1736152103906,3.18334697,3648.1,3648.0,10.83775394]
["bitfinex","ETHUSD",1736152104246,6.97e-06,3648.1,3648.0,13.47521031]
["bitfinex","ETHUSD",1736152104454,0.7572,3649.3,3648.2,0.8108]
["bitfinex","ETHUSD",1736152104603,0.7572,3649.3,3649.0,5.37790637]
["bitfinex","ETHUSD",1736152106551,0.7512,3649.9,3649.1,2.74038]
["bitfinex","ETHUSD",1736152106709,3.46877592,3649.9,3649.1,2.74038]
["bitfinex","ETHUSD",1736152107150,3.46877592,3649.9,3649.2,3.29028]
["bitfinex","ETHUSD",1736152107347,0.7512,3649.9,3649.2,3.29028]
["bitfinex","ETHUSD",1736152107974,0.7512,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736152108142,0.7512,3649.9,3649.3,2.74021]
["bitfinex","ETHUSD",1736152108996,0.7512,3649.9,3649.3,5.37766637]
["bitfinex","ETHUSD",1736152109213,3.43301161,3651.4,3649.9,2.7398]
["bitfinex","ETHUSD",1736152109415,12.2615509,3656.5,3653.4,0.25]
["bitfinex","ETHUSD",1736152109622,6.2722085,3655.6,3655.5,8.01051274]
["bitfinex","ETHUSD",1736152109918,5.74713269,3656.5,3656.2,0.55]
["bitfinex","ETHUSD",1736152110096,5.74713269,3656.5,3656.0,3.28522]
["bitfinex","ETHUSD",1736152110097,0.25,3659.4,3656.5,0.55]
["bitfinex","ETHUSD",1736152110256,0.25,3658.9,3658.2,2.73351]
["bitfinex","ETHUSD",1736152110607,0.7625,3660.0,3657.7,0.55]
["bitfinex","ETHUSD",1736152110608,0.25,3658.3,3657.7,0.55]
["bitfinex","ETHUSD",1736152110791,0.25,3658.0,3657.9,0.55]
["bitfinex","ETHUSD",1736152111116,0.25,3658.0,3657.9,0.07955347]
["bitfinex","ETHUSD",1736152111280,0.25,3658.0,3657.9,2.71700984]
["bitfinex","ETHUSD",1736152111607,0.21437841,3658.0,3657.9,0.05222688]
["bitfinex","ETHUSD",1736152111918,0.21437841,3658.0,3657.9,14.05610801]
["bitfinex","ETHUSD",1736152112219,0.21437841,3658.0,3657.9,14.27837111]
["bitfinex","ETHUSD",1736152112707,2.73326,3658.7,3657.9,14.27837111]
["bitfinex","ETHUSD",1736152112708,2.63745637,3658.9,3658.1,0.25]
["bitfinex","ETHUSD",1736152112884,3.0,3658.0,3657.9,0.03937173]
["bitfinex","ETHUSD",1736152113085,0.55,3657.9,3657.3,0.25]
["bitfinex","ETHUSD",1736152113398,0.55,3657.5,3655.8,3.36073277]
["bitfinex","ETHUSD",1736152113611,3.0,3657.4,3655.8,3.10363945]
["bitfinex","ETHUSD",1736152113831,0.55,3657.2,3655.9,0.03499404]
["bitfinex","ETHUSD",1736152113950,0.482433,3657.1,3655.3,3.10363945]
["bitfinex","ETHUSD",1736152114151,0.4816327,3657.1,3655.9,3.70829317]
["bitfinex","ETHUSD",1736152114546,0.4816327,3657.1,3656.0,0.03390799]
["bitfinex","ETHUSD",1736152114999,0.154,3657.0,3656.8,1.12142345]
["bitfinex","ETHUSD",1736152115194,0.154,3657.0,3656.9,0.03338423]
["bitfinex","ETHUSD",1736152115609,2.73455,3656.9,3656.7,1.19018817]
["bitfinex","ETHUSD",1736152115884,0.7895,3656.8,3656.7,1.19018817]
["bitfinex","ETHUSD",1736152116281,0.7895,3656.8,3656.1,2.2428469]
["bitfinex","ETHUSD",1736152116458,0.154,3657.0,3656.1,2.2428469]
["bitfinex","ETHUSD",1736152116659,2.73467,3656.8,3656.1,2.2428469]
["bitfinex","ETHUSD",1736152116894,2.73467,3656.8,3655.9,5.95114007]
["bitfinex","ETHUSD",1736152117098,0.154,3657.0,3655.9,5.95114007]
["bitfinex","ETHUSD",1736152117272,0.55,3656.9,3655.8,2.2428469]
["bitfinex","ETHUSD",1736152117497,0.05295985,3656.8,3655.8,2.2428469]
["bitfinex","ETHUSD",1736152117781,2.73506,3656.3,3655.8,2.2428469]
["bitfinex","ETHUSD",1736152118296,2.73511,3656.2,3655.4,2.2428469]
["bitfinex","ETHUSD",1736152118872,2.73511,3656.2,3655.2,5.2428469]
["bitfinex","ETHUSD",1736152119102,0.273511,3656.1,3655.2,5.2428469]
["bitfinex","ETHUSD",1736152119495,0.273511,3656.1,3655.2,3.0]
["bitfinex","ETHUSD",1736152120395,0.273511,3656.1,3655.1,3.0]
["bitfinex","ETHUSD",1736152120767,0.273511,3656.1,3655.0,2.2428469]
["bitfinex","ETHUSD",1736152120768,0.273511,3656.1,3655.2,3.13578847]
["bitfinex","ETHUSD",1736152120971,0.154,3656.0,3655.6,3.10363945]
["bitfinex","ETHUSD",1736152121159,0.154,3655.9,3655.6,3.10363945]
["bitfinex","ETHUSD",1736152121355,0.154,3655.9,3655.7,0.03185763]
["bitfinex","ETHUSD",1736152121903,0.154,3655.9,3655.8,0.03179936]
["bitfinex","ETHUSD",1736152122104,0.154,3655.9,3655.8,9.36e-06]
["bitfinex","ETHUSD",1736152122415,2.7359,3655.1,3655.0,2.2428469]
["bitfinex","ETHUSD",1736152122760,2.7359,3655.1,3655.0,2.27152553]
["bitfinex","ETHUSD",1736152122993,2.7359,3655.1,3655.0,0.02867863]
["bitfinex","ETHUSD",1736152123206,2.7359,3655.1,3654.0,2.2428469]
["bitfinex","ETHUSD",1736152123407,2.73637,3654.5,3654.0,2.2428469]
["bitfinex","ETHUSD",1736152123707,0.154,3654.4,3654.1,0.02920339]
["bitfinex","ETHUSD",1736152125109,0.154,3654.4,3653.1,0.7636]
["bitfinex","ETHUSD",1736152125476,2.89045,3654.4,3653.2,0.0297284]
["bitfinex","ETHUSD",1736152125879,0.27359,3655.0,3653.2,0.0297284]
["bitfinex","ETHUSD",1736152126078,0.154,3654.3,3653.2,0.68281324]
["bitfinex","ETHUSD",1736152126276,0.154,3654.2,3653.2,0.68281324]
["bitfinex","ETHUSD",1736152126512,0.154,3654.1,3653.2,0.68281324]
["bitfinex","ETHUSD",1736152126803,0.154,3654.1,3653.4,3.0]
["bitfinex","ETHUSD",1736152127175,0.154,3654.1,3653.5,0.02955337]
["bitfinex","ETHUSD",1736152127390,0.154,3654.1,3653.2,0.65308484]
["bitfinex","ETHUSD",1736152127703,0.154,3654.1,3653.3,0.02967006]
["bitfinex","ETHUSD",1736152127870,2.89066,3654.1,3653.3,0.02967006]
["bitfinex","ETHUSD",1736152128062,2.89066,3654.1,3653.1,0.005]
["bitfinex","ETHUSD",1736152128255,2.89066,3654.1,3653.2,3.0]
["bitfinex","ETHUSD",1736152128461,2.89066,3654.1,3653.2,3.0288168]
["bitfinex","ETHUSD",1736152128658,3.179726,3654.1,3653.2,3.0288168]
["bitfinex","ETHUSD",1736152130075,0.154,3654.0,3653.2,0.0288168]
["bitfinex","ETHUSD",1736152130962,3.53810479,3654.9,3653.2,0.0288168]
["bitfinex","ETHUSD",1736152131213,0.154,3653.9,3653.2,0.0288168]
["bitfinex","ETHUSD",1736152132309,0.154,3653.8,3653.2,0.0288168]
["bitfinex","ETHUSD",1736152132667,0.443081,3653.8,3653.2,0.0288168]
["bitfinex","ETHUSD",1736152134119,0.154,3653.7,3653.3,35.0]
["bitfinex","ETHUSD",1736152134423,5.6282,3653.7,3653.4,0.02778232]
["bitfinex","ETHUSD",1736152134626,0.154,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736152134831,0.154,3653.6,3653.5,0.02772398]
["bitfinex","ETHUSD",1736152134983,0.154,3653.6,3653.5,35.0]
["bitfinex","ETHUSD",1736152135183,0.154,3653.6,3653.5,35.02772398]
["bitfinex","ETHUSD",1736152136121,0.1532,3653.6,3653.5,35.02772398]
["bitfinex","ETHUSD",1736152136417,1.79273162,3653.7,3653.5,0.02772398]
["bitfinex","ETHUSD",1736152136617,1.79273162,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1736152136822,1.94673162,3653.7,3653.5,0.30144098]
["bitfinex","ETHUSD",1736152137027,1.94673162,3653.7,3653.6,35.0]
["bitfinex","ETHUSD",1736152137235,1.94673162,3653.7,3653.6,35.02964176]
["bitfinex","ETHUSD",1736152137608,0.154,3653.7,3653.6,35.02964176]
["bitfinex","ETHUSD",1736152137921,0.154,3653.7,3653.6,35.11524418]
["bitfinex","ETHUSD",1736152138119,0.154,3653.7,3653.6,35.3378047]
["bitfinex","ETHUSD",1736152138891,0.154,3653.7,3653.6,35.47476543]
["bitfinex","ETHUSD",1736152139885,0.159,3653.7,3653.6,35.47476543]
["bitfinex","ETHUSD",1736152140108,3.60841745,3656.3,3653.8,2.73687]
["bitfinex","ETHUSD",1736152140318,0.159,3655.8,3653.8,2.73687]
["bitfinex","ETHUSD",1736152140518,2.73582,3655.3,3653.9,0.2508408]
["bitfinex","ETHUSD",1736152140824,2.73583,3655.2,3653.9,0.47340132]
["bitfinex","ETHUSD",1736152141027,0.355923,3655.1,3654.0,0.22256315]
["bitfinex","ETHUSD",1736152141234,0.514923,3655.1,3654.1,0.028161]
["bitfinex","ETHUSD",1736152141539,0.514923,3655.1,3654.1,0.47328467]
["bitfinex","ETHUSD",1736152141831,2.73615,3654.8,3654.1,0.47328467]
["bitfinex","ETHUSD",1736152142033,0.159,3655.1,3654.1,0.47328467]
["bitfinex","ETHUSD",1736152142198,2.73598,3655.0,3654.1,0.47328467]
["bitfinex","ETHUSD",1736152142567,2.73606,3654.9,3654.2,0.44512367]
["bitfinex","ETHUSD",1736152142698,8.498166,3654.9,3654.2,0.44512367]
["bitfinex","ETHUSD",1736152142889,0.159,3654.8,3654.3,0.25060751]
["bitfinex","ETHUSD",1736152143222,5.6316,3654.8,3654.3,0.47316803]
["bitfinex","ETHUSD",1736152143428,5.6316,3654.8,3654.4,0.22256315]
["bitfinex","ETHUSD",1736152143631,5.4726,3654.8,3654.5,0.22256052]
["bitfinex","ETHUSD",1736152143842,5.4726,3654.8,3654.7,3.554]
["bitfinex","ETHUSD",1736152144340,4.8563945,3654.8,3654.7,39.47978843]
["bitfinex","ETHUSD",1736152144490,4.85310112,3654.8,3654.7,39.47978843]
["bitfinex","ETHUSD",1736152144690,4.85310112,3654.8,3654.7,39.56539085]
["bitfinex","ETHUSD",1736152144947,4.85310112,3654.8,3654.7,39.34283033]
["bitfinex","ETHUSD",1736152145429,4.85310112,3654.8,3654.7,42.34283033]
["bitfinex","ETHUSD",1736152145610,0.159,3655.6,3654.8,5.7361]
["bitfinex","ETHUSD",1736152145800,0.159,3655.6,3654.9,0.93267084]
["bitfinex","ETHUSD",1736152146202,0.159,3655.6,3655.0,3.10076055]
["bitfinex","ETHUSD",1736152146419,0.159,3655.6,3655.1,0.02847653]
["bitfinex","ETHUSD",1736152146901,0.159,3655.7,3655.1,2.76435653]
["bitfinex","ETHUSD",1736152147227,0.159,3655.7,3655.2,0.08560242]
["bitfinex","ETHUSD",1736152147425,0.159,3655.7,3655.3,0.02835163]
["bitfinex","ETHUSD",1736152147625,0.159,3655.7,3655.2,0.4610053]
["bitfinex","ETHUSD",1736152147828,0.159,3656.0,3655.3,0.02835163]
["bitfinex","ETHUSD",1736152148025,0.159,3656.0,3655.3,0.11395405]
["bitfinex","ETHUSD",1736152148513,0.159,3656.0,3655.4,0.08560242]
["bitfinex","ETHUSD",1736152149131,0.159,3656.0,3655.5,0.08560242]
["bitfinex","ETHUSD",1736152149627,2.73531,3655.9,3655.6,0.11315553]
["bitfinex","ETHUSD",1736152149788,2.73531,3655.9,3655.6,0.08560242]
["bitfinex","ETHUSD",1736152149993,0.159,3655.8,3655.6,0.08560242]
["bitfinex","ETHUSD",1736152150220,0.159,3655.8,3655.7,0.08560242]
["bitfinex","ETHUSD",1736152150622,0.159,3655.8,3654.8,5.73612]
["bitfinex","ETHUSD",1736152150852,0.159,3655.8,3654.9,0.02799024]
["bitfinex","ETHUSD",1736152151050,0.159,3655.8,3655.7,0.08556338]
["bitfinex","ETHUSD",1736152153380,0.159,3655.8,3654.8,5.73612]
["bitfinex","ETHUSD",1736152153585,0.159,3655.8,3654.9,1.43121793]
["bitfinex","ETHUSD",1736152153789,0.159,3655.8,3654.9,1.51678325]
["bitfinex","ETHUSD",1736152154390,0.159,3655.8,3655.0,0.08556532]
["bitfinex","ETHUSD",1736152154569,0.159,3655.8,3655.0,2.13641834]
["bitfinex","ETHUSD",1736152154779,0.159,3655.8,3655.1,0.02786533]
["bitfinex","ETHUSD",1736152155140,0.159,3655.8,3655.2,35.0]
["bitfinex","ETHUSD",1736152155345,0.159,3655.8,3655.2,36.114042]
["bitfinex","ETHUSD",1736152155574,0.159,3655.8,3655.3,0.02774043]
["bitfinex","ETHUSD",1736152155762,0.159,3655.8,3655.2,1.114042]
["bitfinex","ETHUSD",1736152155963,0.159,3655.8,3655.3,0.02774043]
["bitfinex","ETHUSD",1736152156200,0.159,3655.8,3655.4,35.0]
["bitfinex","ETHUSD",1736152156550,2.73552,3655.6,3655.4,1.95749801]
["bitfinex","ETHUSD",1736152156904,6.6981,3655.5,3655.4,1.04171697]
["bitfinex","ETHUSD",1736152157245,2.73567,3655.4,3655.3,0.36554503]
["bitfinex","ETHUSD",1736152157566,5.7359,3655.1,3655.0,2.2428469]
["bitfinex","ETHUSD",1736152157895,2.73632,3654.6,3654.2,1.70609335]
["bitfinex","ETHUSD",1736152158116,5.4719,3654.6,3654.2,1.70609335]
["bitfinex","ETHUSD",1736152158614,2.73643,3654.4,3654.2,1.70609335]
["bitfinex","ETHUSD",1736152158814,0.159,3654.3,3654.2,1.70609335]
["bitfinex","ETHUSD",1736152158945,5.6309,3654.3,3654.2,1.70609335]
["bitfinex","ETHUSD",1736152159450,3.6014646,3654.3,3653.5,4.12381482]
["bitfinex","ETHUSD",1736152159650,3.7604646,3654.3,3653.5,4.12381482]
["bitfinex","ETHUSD",1736152160163,3.7604646,3654.3,3653.7,1.88096792]
["bitfinex","ETHUSD",1736152161391,4.41015406,3654.3,3653.4,2.2428469]
["bitfinex","ETHUSD",1736152161552,2.73666,3654.1,3653.4,2.2428469]
["bitfinex","ETHUSD",1736152161759,6.3381246,3654.1,3653.4,2.2428469]
["bitfinex","ETHUSD",1736152162077,3.6014646,3654.1,3653.4,2.2428469]
["bitfinex","ETHUSD",1736152162279,3.6014646,3654.1,3653.2,2.2428469]
["bitfinex","ETHUSD",1736152162280,2.73681,3653.9,3653.2,2.2428469]
["bitfinex","ETHUSD",1736152162853,2.73688,3653.8,3653.2,2.2428469]
["bitfinex","ETHUSD",1736152163053,2.73673,3654.0,3653.2,2.2428469]
["bitfinex","ETHUSD",1736152163566,6.3381946,3654.0,3653.2,2.2428469]
["bitfinex","ETHUSD",1736152163767,6.3381946,3654.0,3653.1,0.005]
["bitfinex","ETHUSD",1736152164377,6.3381946,3654.0,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152164597,0.159,3653.9,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152164895,3.7604646,3653.9,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152165791,4.5566406,3653.9,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152165953,3.7604646,3653.9,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152166153,2.73712,3653.5,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152166563,6.3385846,3653.5,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152166766,0.159,3653.4,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152167069,3.7604646,3653.4,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152167273,6.4976546,3653.4,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152167469,2.73725,3653.3,3653.2,0.02784098]
["bitfinex","ETHUSD",1736152167671,6.3387146,3653.3,3652.5,1.14230857]
["bitfinex","ETHUSD",1736152167973,6.3387146,3653.3,3653.2,0.03402679]
["bitfinex","ETHUSD",1736152168154,6.3387146,3653.3,3652.5,1.14230857]
["bitfinex","ETHUSD",1736152168594,6.3387146,3653.3,3652.6,0.03450427]
["bitfinex","ETHUSD",1736152169295,6.3387146,3653.3,3652.7,0.03440958]
["bitfinex","ETHUSD",1736152169651,6.3387146,3653.3,3652.4,1.14230857]
["bitfinex","ETHUSD",1736152169860,6.3387146,3653.3,3652.5,0.03441164]
["bitfinex","ETHUSD",1736152170100,6.3387146,3653.3,3652.3,1.14230857]
["bitfinex","ETHUSD",1736152170400,6.3387146,3653.3,3652.6,0.03433204]
["bitfinex","ETHUSD",1736152170812,0.158,3653.2,3652.3,1.14230857]
["bitfinex","ETHUSD",1736152171015,3.7594646,3653.2,3652.7,0.03425245]
["bitfinex","ETHUSD",1736152171304,3.7594646,3653.2,3652.8,0.03417286]
["bitfinex","ETHUSD",1736152171603,3.7594646,3653.2,3652.3,1.14230857]
["bitfinex","ETHUSD",1736152171774,6.4967946,3653.2,3652.3,1.14230857]
["bitfinex","ETHUSD",1736152171979,6.4967946,3653.2,3652.2,1.4168196]
["bitfinex","ETHUSD",1736152171980,6.4967946,3653.2,3652.2,4.4168196]
["bitfinex","ETHUSD",1736152172193,6.4967946,3653.2,3652.4,0.03449124]
["bitfinex","ETHUSD",1736152172395,7.4720946,3653.2,3652.5,0.03441164]
["bitfinex","ETHUSD",1736152172612,4.7347646,3653.2,3652.5,0.03441164]
["bitfinex","ETHUSD",1736152172757,4.7347646,3653.2,3652.2,1.4168196]
["bitfinex","ETHUSD",1736152172758,2.73762,3652.8,3652.2,1.4168196]
["bitfinex","ETHUSD",1736152172957,0.78411245,3653.1,3652.2,1.4168196]
["bitfinex","ETHUSD",1736152173163,3.78411245,3653.1,3652.1,1.14230857]
["bitfinex","ETHUSD",1736152173391,7.38557705,3653.1,3652.1,1.14230857]
["bitfinex","ETHUSD",1736152173579,7.38557705,3653.1,3652.2,0.03671438]
["bitfinex","ETHUSD",1736152173777,3.8999937,3653.0,3652.2,0.03671438]
["bitfinex","ETHUSD",1736152174008,2.73777,3652.7,3652.2,0.03671438]
["bitfinex","ETHUSD",1736152174312,2.73781,3652.6,3652.2,0.03671438]
["bitfinex","ETHUSD",1736152174481,6.3392746,3652.6,3652.2,0.03671438]
["bitfinex","ETHUSD",1736152175420,3.6014646,3652.6,3651.4,0.925]
["bitfinex","ETHUSD",1736152175566,3.6014646,3652.6,3651.5,0.78061186]
["bitfinex","ETHUSD",1736152175764,2.73792,3652.4,3651.5,0.03422903]
["bitfinex","ETHUSD",1736152177181,6.3392446,3652.6,3651.6,35.0]
["bitfinex","ETHUSD",1736152177761,2.73786,3652.5,3651.7,0.03406975]
["bitfinex","ETHUSD",1736152178269,2.73793,3652.4,3651.4,0.925]
["bitfinex","ETHUSD",1736152178500,2.73793,3652.4,3651.8,35.0]
["bitfinex","ETHUSD",1736152179073,2.73793,3652.4,3651.9,0.03730154]
["bitfinex","ETHUSD",1736152180657,6.3393946,3652.4,3651.9,0.03730154]
["bitfinex","ETHUSD",1736152181707,3.6014646,3652.4,3651.9,0.03730154]
["bitfinex","ETHUSD",1736152181906,3.6014646,3652.4,3651.9,35.0]
["bitfinex","ETHUSD",1736152182249,3.6014646,3652.4,3651.4,3.66363]
["bitfinex","ETHUSD",1736152182449,3.6014646,3652.4,3651.5,0.366363]
["bitfinex","ETHUSD",1736152182611,3.6014646,3652.4,3651.6,35.03414939]
["bitfinex","ETHUSD",1736152183516,3.6014646,3652.4,3651.6,37.77259939]
["bitfinex","ETHUSD",1736152183712,0.158,3652.3,3651.8,2.73836]
["bitfinex","ETHUSD",1736152184113,0.158,3652.3,3651.9,0.03730154]
["bitfinex","ETHUSD",1736152184313,0.158,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736152184624,3.6014646,3652.4,3652.1,0.03405112]
["bitfinex","ETHUSD",1736152184830,3.6014646,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1736152185033,3.6014646,3652.4,3652.3,37.738]
["bitfinex","ETHUSD",1736152185240,3.6014646,3652.4,3652.3,37.775227]
["bitfinex","ETHUSD",1736152185960,3.6014646,3652.4,3652.3,35.037227]
["bitfinex","ETHUSD",1736152186510,3.6014646,3652.4,3652.3,37.775227]
["bitfinex","ETHUSD",1736152186750,3.6014646,3652.4,3652.3,35.037227]
["bitfinex","ETHUSD",1736152187339,3.7594646,3652.4,3652.3,35.037227]
["bitfinex","ETHUSD",1736152187734,3.7594646,3652.4,3652.3,0.037227]
["bitfinex","ETHUSD",1736152188306,3.7594646,3652.4,3652.3,0.0370756]
["bitfinex","ETHUSD",1736152188797,1.72933205,3652.4,3652.3,0.0370756]
["bitfinex","ETHUSD",1736152189293,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152189495,1.72933205,3652.4,3652.3,0.0370756]
["bitfinex","ETHUSD",1736152189898,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152190067,1.72933205,3652.4,3652.3,0.0370756]
["bitfinex","ETHUSD",1736152190258,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152190462,1.72933205,3652.4,3652.3,0.03711345]
["bitfinex","ETHUSD",1736152190664,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152190865,1.72933205,3652.4,3652.3,0.03711345]
["bitfinex","ETHUSD",1736152191091,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152191265,1.72933205,3652.4,3652.3,0.03711345]
["bitfinex","ETHUSD",1736152191464,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152191695,1.72933205,3652.4,3652.3,0.03711345]
["bitfinex","ETHUSD",1736152191880,1.72933205,3652.4,3652.2,1.0068]
["bitfinex","ETHUSD",1736152192094,1.72933205,3652.4,3652.3,0.03711345]
["bitfinex","ETHUSD",1736152192576,1.72933205,3652.4,3651.9,35.0]
["bitfinex","ETHUSD",1736152193065,1.72933205,3652.4,3652.0,0.03737618]
["bitfinex","ETHUSD",1736152194464,1.72933205,3652.4,3651.8,1.0824]
["bitfinex","ETHUSD",1736152194665,1.72933205,3652.4,3651.9,0.03755028]
["bitfinex","ETHUSD",1736152199628,1.72933205,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736152200012,1.72933205,3652.4,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152201318,0.148,3652.3,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152207308,4.45734205,3652.3,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152208533,2.73807,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152208733,5.33470205,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152211238,5.88557864,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152213664,2.59663205,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152213852,1.71933205,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152215268,2.52705883,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152216275,2.37905883,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152216476,1.71933205,3652.2,3652.1,0.03399213]
["bitfinex","ETHUSD",1736152217876,1.71933205,3652.2,3652.1,0.03615116]
["bitfinex","ETHUSD",1736152218110,1.71933205,3652.2,3651.8,1.12361971]
["bitfinex","ETHUSD",1736152218286,4.45741205,3652.2,3652.1,0.03612955]
["bitfinex","ETHUSD",1736152218613,5.22058041,3652.2,3651.6,1.13815652]
["bitfinex","ETHUSD",1736152218797,5.22058041,3652.2,3652.1,0.03613495]
["bitfinex","ETHUSD",1736152218999,5.22058041,3652.2,3651.6,1.13815652]
["bitfinex","ETHUSD",1736152219195,5.22058041,3652.2,3652.1,0.03617819]
["bitfinex","ETHUSD",1736152219410,5.22058041,3652.2,3651.6,1.13815652]
["bitfinex","ETHUSD",1736152219603,0.52205804,3652.1,3651.7,0.94932349]
["bitfinex","ETHUSD",1736152219770,2.73823,3652.0,3651.7,0.94932349]
["bitfinex","ETHUSD",1736152219971,4.30956205,3652.0,3651.7,0.94932349]
["bitfinex","ETHUSD",1736152220490,0.148,3651.9,3651.7,0.94932349]
["bitfinex","ETHUSD",1736152220688,1.71933205,3651.9,3651.7,0.94932349]
["bitfinex","ETHUSD",1736152221088,1.71933205,3651.9,3651.4,1.13815652]
["bitfinex","ETHUSD",1736152222304,1.71933205,3651.9,3651.5,0.94912262]
["bitfinex","ETHUSD",1736152223189,0.148,3651.8,3651.5,4.06716401]
["bitfinex","ETHUSD",1736152223376,0.148,3651.8,3651.6,0.94912262]
["bitfinex","ETHUSD",1736152223584,0.148,3651.8,3651.6,2.02582262]
["bitfinex","ETHUSD",1736152224417,0.148,3651.8,3651.7,2.08727914]
["bitfinex","ETHUSD",1736152225276,0.148,3651.8,3651.7,0.94912262]
["bitfinex","ETHUSD",1736152225715,1.71933205,3651.8,3651.7,0.94912262]
["bitfinex","ETHUSD",1736152227073,0.57712218,3651.8,3651.7,0.94912262]
["bitfinex","ETHUSD",1736152227676,0.57712218,3651.8,3651.7,2.09650034]
["bitfinex","ETHUSD",1736152228800,0.57712218,3651.8,3651.6,1.42335041]
["bitfinex","ETHUSD",1736152229806,0.57712218,3651.8,3651.5,1.42335041]
["bitfinex","ETHUSD",1736152230808,0.57712218,3651.8,3651.6,0.94881882]
["bitfinex","ETHUSD",1736152231120,0.57712218,3651.8,3651.6,0.98566196]
["bitfinex","ETHUSD",1736152231725,0.57712218,3651.8,3651.6,0.03684314]
["bitfinex","ETHUSD",1736152232019,0.9234584,3651.8,3651.4,1.14737772]
["bitfinex","ETHUSD",1736152232215,0.9234584,3651.8,3651.7,0.03675555]
["bitfinex","ETHUSD",1736152232376,0.9234584,3651.8,3651.4,1.14737772]
["bitfinex","ETHUSD",1736152232581,0.9234584,3651.8,3651.5,0.03693075]
["bitfinex","ETHUSD",1736152232777,0.9234584,3651.8,3651.5,1.46024878]
["bitfinex","ETHUSD",1736152232981,0.9234584,3651.8,3651.5,2.40912746]
["bitfinex","ETHUSD",1736152233193,0.57712218,3651.8,3651.5,2.40912746]
["bitfinex","ETHUSD",1736152233588,0.57712218,3651.8,3651.5,0.03693075]
["bitfinex","ETHUSD",1736152235229,0.57712218,3651.8,3651.3,1.14737772]
["bitfinex","ETHUSD",1736152235433,0.57712218,3651.8,3651.6,0.03690259]
["bitfinex","ETHUSD",1736152235730,0.57712218,3651.8,3651.3,1.14737772]
["bitfinex","ETHUSD",1736152235922,0.57712218,3651.8,3651.7,0.036815]
["bitfinex","ETHUSD",1736152236403,0.57712218,3651.8,3651.3,1.14737772]
["bitfinex","ETHUSD",1736152236607,0.57712218,3651.8,3651.7,0.036815]
["bitfinex","ETHUSD",1736152236824,0.57712218,3651.8,3651.3,1.14737772]
["bitfinex","ETHUSD",1736152236993,0.57712218,3651.8,3651.7,0.036815]
["bitfinex","ETHUSD",1736152237194,0.57712218,3651.8,3651.3,1.14737772]
["bitfinex","ETHUSD",1736152237395,0.57712218,3651.8,3651.4,0.03707781]
["bitfinex","ETHUSD",1736152237624,1.56492218,3651.8,3651.4,1.46004335]
["bitfinex","ETHUSD",1736152237824,0.44512822,3651.7,3651.4,1.46004335]
["bitfinex","ETHUSD",1736152238132,0.57712218,3651.7,3651.4,1.46004335]
["bitfinex","ETHUSD",1736152238692,2.7386,3651.5,3651.4,1.46004335]
["bitfinex","ETHUSD",1736152238888,3.31572218,3651.5,3651.4,0.03707781]
["bitfinex","ETHUSD",1736152239094,3.31572218,3651.5,3651.2,1.14737772]
["bitfinex","ETHUSD",1736152239333,3.31572218,3651.5,3651.4,0.03707781]
["bitfinex","ETHUSD",1736152239532,2.73867,3651.4,3651.3,0.03716542]
["bitfinex","ETHUSD",1736152239749,2.73875,3651.3,3651.2,1.14737772]
["bitfinex","ETHUSD",1736152240347,2.73875,3651.3,3651.1,1.42343565]
["bitfinex","ETHUSD",1736152240560,4.03548011,3651.3,3651.1,1.42343565]
["bitfinex","ETHUSD",1736152241150,4.03548011,3651.3,3650.5,1.14737772]
["bitfinex","ETHUSD",1736152241480,4.03548011,3651.3,3650.5,1.18329319]
["bitfinex","ETHUSD",1736152242208,1.29673011,3651.3,3650.5,1.18329319]
["bitfinex","ETHUSD",1736152242352,2.73882,3651.2,3650.6,2.37175335]
["bitfinex","ETHUSD",1736152242702,3.84410406,3651.2,3650.6,2.37175335]
["bitfinex","ETHUSD",1736152244016,3.84410406,3651.2,3650.6,1.42305201]
["bitfinex","ETHUSD",1736152244709,1.10528406,3651.2,3650.6,1.42305201]
["bitfinex","ETHUSD",1736152245095,0.9983,3651.1,3650.6,1.42305201]
["bitfinex","ETHUSD",1736152245278,1.57542218,3651.1,3650.5,1.42305201]
["bitfinex","ETHUSD",1736152245699,1.57542218,3651.1,3650.5,1.45896748]
["bitfinex","ETHUSD",1736152245903,2.13162138,3651.1,3650.5,1.45896748]
["bitfinex","ETHUSD",1736152246717,2.13162138,3651.1,3650.6,0.94870573]
["bitfinex","ETHUSD",1736152247064,0.57712218,3651.1,3650.6,0.94870573]
["bitfinex","ETHUSD",1736152248181,0.57712218,3651.1,3650.7,0.94870573]
["bitfinex","ETHUSD",1736152248353,0.57712218,3651.1,3650.7,0.98475945]
["bitfinex","ETHUSD",1736152248705,0.57712218,3651.1,3650.7,0.03605372]
["bitfinex","ETHUSD",1736152248911,0.57712218,3651.1,3650.6,0.94870573]
["bitfinex","ETHUSD",1736152249213,0.33159722,3651.0,3650.7,0.03605372]
["bitfinex","ETHUSD",1736152249432,0.33159722,3651.0,3650.6,0.94870573]
["bitfinex","ETHUSD",1736152249725,0.33159722,3651.0,3650.8,0.0363499]
["bitfinex","ETHUSD",1736152250046,0.33159722,3651.0,3650.9,0.03626226]
["bitfinex","ETHUSD",1736152250213,3.31605218,3651.1,3650.5,0.94870573]
["bitfinex","ETHUSD",1736152250405,3.31605218,3651.1,3650.6,0.03652519]
["bitfinex","ETHUSD",1736152251451,3.31605218,3651.1,3650.4,1.42305201]
["bitfinex","ETHUSD",1736152252051,3.31605218,3651.1,3650.5,0.03662365]
["bitfinex","ETHUSD",1736152252659,0.57712218,3651.1,3650.8,2.73907]
["bitfinex","ETHUSD",1736152252796,0.57712218,3651.1,3650.9,2.73904]
["bitfinex","ETHUSD",1736152253001,0.57712218,3651.1,3651.0,0.03617463]
["bitfinex","ETHUSD",1736152253199,0.57712218,3651.1,3651.0,35.03617463]
["bitfinex","ETHUSD",1736152254018,0.57712218,3651.1,3650.8,0.27756937]
["bitfinex","ETHUSD",1736152254338,0.57712218,3651.1,3651.0,3.51883811]
["bitfinex","ETHUSD",1736152255031,0.57712218,3651.1,3651.0,6.25780811]
["bitfinex","ETHUSD",1736152256693,0.57712218,3651.1,3651.0,8.71470738]
["bitfinex","ETHUSD",1736152257040,0.139,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1736152257640,0.139,3651.4,3651.1,2.7389]
["bitfinex","ETHUSD",1736152257811,5.6166,3651.4,3651.1,2.7389]
["bitfinex","ETHUSD",1736152258809,5.6166,3651.4,3651.2,2.37146039]
["bitfinex","ETHUSD",1736152259637,5.4776,3651.4,3651.3,4.37505]
["bitfinex","ETHUSD",1736152259837,5.4776,3651.4,3651.3,45.95759678]
["bitfinex","ETHUSD",1736152260168,5.4776,3651.4,3651.3,45.85939678]
["bitfinex","ETHUSD",1736152260538,5.4776,3651.4,3651.3,45.85900966]
["bitfinex","ETHUSD",1736152261271,5.4776,3651.4,3651.3,52.02417108]
["bitfinex","ETHUSD",1736152261428,5.4776,3651.4,3651.3,52.80718326]
["bitfinex","ETHUSD",1736152261628,5.4776,3651.4,3651.3,50.17343198]
["bitfinex","ETHUSD",1736152264243,5.4776,3651.4,3651.3,13.8404198]
["bitfinex","ETHUSD",1736152264873,5.4776,3651.4,3651.3,6.56147746]
["bitfinex","ETHUSD",1736152265847,5.4776,3651.4,3651.3,2.37146039]
["bitfinex","ETHUSD",1736152267181,4.33534721,3651.4,3651.3,2.37146039]
["bitfinex","ETHUSD",1736152268271,4.33534721,3651.4,3651.3,3.51811684]
["bitfinex","ETHUSD",1736152269490,4.33534721,3651.4,3651.2,0.94840838]
["bitfinex","ETHUSD",1736152270587,4.33534721,3651.4,3651.3,0.94840838]
["bitfinex","ETHUSD",1736152272097,4.9915661,3651.4,3651.3,0.94840838]
["bitfinex","ETHUSD",1736152272306,7.7302361,3651.4,3651.3,0.94840838]
["bitfinex","ETHUSD",1736152272800,7.7302361,3651.4,3651.0,2.56970846]
["bitfinex","ETHUSD",1736152273998,7.7302361,3651.4,3650.8,0.94866152]
["bitfinex","ETHUSD",1736152275406,7.7302361,3651.4,3650.7,0.94866152]
["bitfinex","ETHUSD",1736152275575,0.99570778,3651.3,3650.7,0.94866152]
["bitfinex","ETHUSD",1736152276177,2.73885,3651.2,3650.8,0.94866152]
["bitfinex","ETHUSD",1736152276778,0.99570778,3651.3,3650.8,0.94866152]
["bitfinex","ETHUSD",1736152277398,0.99570778,3651.3,3650.6,0.94866152]
["bitfinex","ETHUSD",1736152278293,0.37811302,3651.2,3650.6,0.94866152]
["bitfinex","ETHUSD",1736152278803,0.37811302,3651.2,3650.7,0.94866152]
["bitfinex","ETHUSD",1736152279469,3.11694302,3651.2,3650.7,0.94866152]
["bitfinex","ETHUSD",1736152279813,7.45229023,3651.2,3650.8,0.94866152]
["bitfinex","ETHUSD",1736152280664,2.73905,3650.9,3650.6,1.42305201]
["bitfinex","ETHUSD",1736152280872,4.007055,3650.8,3650.5,1.42305201]
["bitfinex","ETHUSD",1736152281972,4.007055,3650.8,3650.3,0.94873753]
["bitfinex","ETHUSD",1736152282373,2.73928,3650.6,3650.3,0.94873753]
["bitfinex","ETHUSD",1736152282626,0.134,3650.5,3650.3,0.94873753]
["bitfinex","ETHUSD",1736152282829,0.134,3650.5,3650.1,0.94873753]
["bitfinex","ETHUSD",1736152283115,1.0008,3650.2,3650.1,0.94873753]
["bitfinex","ETHUSD",1736152283320,4.56133672,3650.2,3650.1,0.94873753]
["bitfinex","ETHUSD",1736152283774,8.89668393,3650.2,3650.1,0.94873753]
["bitfinex","ETHUSD",1736152283975,2.73974,3650.0,3649.5,0.94873753]
["bitfinex","ETHUSD",1736152284324,2.73981,3649.9,3649.5,0.94873753]
["bitfinex","ETHUSD",1736152284630,7.07515721,3649.9,3649.5,0.94873753]
["bitfinex","ETHUSD",1736152284926,2.74002,3649.6,3649.5,0.94873753]
["bitfinex","ETHUSD",1736152285087,7.07536721,3649.6,3649.5,0.94873753]
["bitfinex","ETHUSD",1736152285472,4.33534721,3649.6,3648.9,2.09539398]
["bitfinex","ETHUSD",1736152285977,2.7401,3649.5,3648.9,2.09539398]
["bitfinex","ETHUSD",1736152286229,7.07544721,3649.5,3648.9,2.09539398]
["bitfinex","ETHUSD",1736152286402,8.01399753,3649.5,3648.9,2.09539398]
["bitfinex","ETHUSD",1736152286929,5.27389753,3649.5,3648.4,2.7409]
["bitfinex","ETHUSD",1736152289217,8.01399753,3649.5,3648.4,2.7409]
["bitfinex","ETHUSD",1736152289574,8.01399753,3649.5,3648.3,1.51145174]
["bitfinex","ETHUSD",1736152289575,5.27389753,3649.5,3648.3,4.25244174]
["bitfinex","ETHUSD",1736152289775,5.27389753,3649.5,3648.3,1.51145174]
["bitfinex","ETHUSD",1736152289974,0.9913,3649.2,3648.3,1.51145174]
["bitfinex","ETHUSD",1736152290176,0.134,3649.1,3648.3,1.51145174]
["bitfinex","ETHUSD",1736152290488,4.46934721,3649.1,3648.3,1.51145174]
["bitfinex","ETHUSD",1736152290910,4.46934721,3649.1,3648.4,0.03681502]
["bitfinex","ETHUSD",1736152293108,4.46605095,3649.1,3648.4,0.03681502]
["bitfinex","ETHUSD",1736152293304,0.8197601,3649.0,3648.4,0.03681502]
["bitfinex","ETHUSD",1736152293479,5.15510731,3649.0,3648.4,0.03681502]
["bitfinex","ETHUSD",1736152296393,2.7406,3648.9,3648.4,0.03681502]
["bitfinex","ETHUSD",1736152296611,7.07594721,3648.9,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152296921,2.74063,3648.8,3648.4,0.03651866]
["bitfinex","ETHUSD",1736152297218,0.78957373,3648.7,3648.4,0.03651866]
["bitfinex","ETHUSD",1736152297526,1.0278,3648.7,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152297706,2.74092,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152297906,4.33534721,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152298308,4.46534721,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152298823,4.46534721,3648.4,3648.3,0.46271386]
["bitfinex","ETHUSD",1736152299385,4.33534721,3648.4,3648.3,0.46271386]
["bitfinex","ETHUSD",1736152299620,4.46534721,3648.4,3648.3,0.46271386]
["bitfinex","ETHUSD",1736152303091,4.46534721,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152303422,4.46534721,3648.4,3648.3,0.46605007]
["bitfinex","ETHUSD",1736152306939,4.33534721,3648.4,3648.3,3.17035174]
["bitfinex","ETHUSD",1736152307110,4.33534721,3648.4,3648.3,3.59049691]
["bitfinex","ETHUSD",1736152307313,4.33534721,3648.4,3648.3,3.62751424]
["bitfinex","ETHUSD",1736152308136,3.19211747,3648.4,3648.3,3.62751424]
["bitfinex","ETHUSD",1736152309002,1.15989535,3648.4,3648.3,3.62751424]
["bitfinex","ETHUSD",1736152311547,1.15989535,3648.4,3648.3,0.46636907]
["bitfinex","ETHUSD",1736152312735,1.15989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152313444,2.16639535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152314649,1.15989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152316413,1.28989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152319931,1.15989535,3648.4,3648.3,4.57869291]
["bitfinex","ETHUSD",1736152320949,1.15989535,3648.4,3648.3,1.83769291]
["bitfinex","ETHUSD",1736152321150,1.15989535,3648.4,3648.3,1.52015174]
["bitfinex","ETHUSD",1736152321364,1.15989535,3648.4,3648.3,4.26115174]
["bitfinex","ETHUSD",1736152321979,1.15989535,3648.4,3648.3,1.52015174]
["bitfinex","ETHUSD",1736152322573,1.15989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152324949,1.15989535,3648.4,3648.3,3.17035174]
["bitfinex","ETHUSD",1736152326346,1.15989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152326546,1.15989535,3648.4,3648.3,1.37768789]
["bitfinex","ETHUSD",1736152327888,1.15989535,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152330872,1.15989535,3648.4,3648.3,1.37902631]
["bitfinex","ETHUSD",1736152333474,1.28689535,3648.4,3648.3,1.37902631]
["bitfinex","ETHUSD",1736152335278,1.15989535,3648.4,3648.3,2.72789459]
["bitfinex","ETHUSD",1736152335801,1.15989535,3648.4,3648.3,5.46889459]
["bitfinex","ETHUSD",1736152336699,1.15989535,3648.4,3648.3,8.61501676]
["bitfinex","ETHUSD",1736152337616,1.15989535,3648.4,3648.3,6.89496115]
["bitfinex","ETHUSD",1736152337986,1.15989535,3648.4,3648.3,9.89496115]
["bitfinex","ETHUSD",1736152338189,1.15989535,3648.4,3648.3,44.89496115]
["bitfinex","ETHUSD",1736152338633,1.15989535,3648.4,3648.3,46.79318041]
["bitfinex","ETHUSD",1736152339121,0.127,3649.1,3648.5,2.74079]
["bitfinex","ETHUSD",1736152339337,1.0813,3648.9,3648.3,4.70331213]
["bitfinex","ETHUSD",1736152340013,0.127,3649.3,3648.7,2.74065]
["bitfinex","ETHUSD",1736152340212,0.127,3649.3,3648.4,4.1145]
["bitfinex","ETHUSD",1736152340418,0.127,3649.3,3648.8,2.74061]
["bitfinex","ETHUSD",1736152340934,0.127,3649.3,3648.8,6.26573152]
["bitfinex","ETHUSD",1736152341128,0.127,3649.3,3648.8,3.52512152]
["bitfinex","ETHUSD",1736152341654,0.127,3649.3,3649.0,1.14938039]
["bitfinex","ETHUSD",1736152342748,0.127,3649.3,3649.1,2.37574113]
["bitfinex","ETHUSD",1736152344060,1.1027,3649.2,3649.1,2.37574113]
["bitfinex","ETHUSD",1736152344245,1.1027,3649.2,3649.0,2.37574113]
["bitfinex","ETHUSD",1736152344615,4.240068,3649.2,3649.0,2.37574113]
["bitfinex","ETHUSD",1736152345040,2.7404,3649.1,3649.0,2.37574113]
["bitfinex","ETHUSD",1736152346044,5.4809,3649.1,3648.6,2.37574113]
["bitfinex","ETHUSD",1736152346172,1.113,3648.7,3648.6,2.37574113]
["bitfinex","ETHUSD",1736152346780,1.010331,3648.7,3648.6,2.37574113]
["bitfinex","ETHUSD",1736152346966,6.491231,3648.7,3648.6,2.37574113]
["bitfinex","ETHUSD",1736152347175,6.491231,3648.7,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152348073,5.4809,3648.7,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152349427,5.4809,3648.7,3648.4,2.37623961]
["bitfinex","ETHUSD",1736152350750,5.4809,3648.7,3648.5,0.95017305]
["bitfinex","ETHUSD",1736152351445,5.4809,3648.7,3648.4,1.42606656]
["bitfinex","ETHUSD",1736152353460,5.4809,3648.7,3648.5,0.95025075]
["bitfinex","ETHUSD",1736152354582,5.4809,3648.7,3648.5,1.42606656]
["bitfinex","ETHUSD",1736152356032,5.4809,3648.7,3648.4,1.42606656]
["bitfinex","ETHUSD",1736152356798,5.4809,3648.7,3648.5,2.37648097]
["bitfinex","ETHUSD",1736152357217,5.4809,3648.7,3648.3,35.42935174]
["bitfinex","ETHUSD",1736152358331,5.4809,3648.7,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152360421,6.408725,3648.7,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152361853,0.126,3648.6,3648.4,2.37627815]
["bitfinex","ETHUSD",1736152362047,5.6069,3648.6,3648.4,2.37627815]
["bitfinex","ETHUSD",1736152362846,5.6069,3648.6,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152365829,5.6069,3648.6,3648.4,0.95051436]
["bitfinex","ETHUSD",1736152366867,5.6069,3648.6,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152369280,0.126,3648.5,3648.4,2.37625901]
["bitfinex","ETHUSD",1736152370365,5.6069,3648.5,3648.4,2.37625901]
["bitfinex","ETHUSD",1736152372716,5.6069,3648.5,3648.4,3.52578132]
["bitfinex","ETHUSD",1736152373098,5.6069,3648.5,3648.4,4.55842769]
["bitfinex","ETHUSD",1736152373500,5.4809,3648.5,3648.4,8.36634769]
["bitfinex","ETHUSD",1736152375419,5.4809,3648.5,3648.4,5.62542769]
["bitfinex","ETHUSD",1736152376381,5.4809,3648.5,3648.4,4.59278132]
["bitfinex","ETHUSD",1736152377437,5.4809,3648.5,3648.4,3.52578132]
["bitfinex","ETHUSD",1736152381532,5.4809,3648.5,3648.4,2.37625901]
["bitfinex","ETHUSD",1736152384129,8.22175,3648.5,3648.4,2.37625901]
["bitfinex","ETHUSD",1736152384337,8.22175,3648.5,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152384506,0.834775,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152385034,5.4809,3648.5,3648.3,1.46565174]
["bitfinex","ETHUSD",1736152385722,5.4809,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736152386094,5.4809,3648.5,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152387019,5.4809,3648.5,3648.4,3.52669459]
["bitfinex","ETHUSD",1736152388043,5.4809,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152389800,6.14833,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152391525,7.24033,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152392224,9.98118,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152392396,10.53118,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152392991,14.0832897,3648.5,3648.4,2.37717228]
["bitfinex","ETHUSD",1736152393633,3.29092,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152393830,10.85483794,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152396141,10.30483794,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152396345,7.56391794,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152398459,10.85483794,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152399554,13.85483794,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152402814,5.4809,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152403018,5.6029,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152404450,5.4809,3648.4,3648.3,4.22995174]
["bitfinex","ETHUSD",1736152404762,5.6029,3648.4,3648.3,4.22995174]
["bitfinex","ETHUSD",1736152404958,5.6029,3648.4,3648.3,4.65344691]
["bitfinex","ETHUSD",1736152405163,5.4809,3648.4,3648.3,4.65344691]
["bitfinex","ETHUSD",1736152406021,5.4809,3648.4,3648.3,8.17887355]
["bitfinex","ETHUSD",1736152407168,5.4809,3648.4,3648.3,7.02935124]
["bitfinex","ETHUSD",1736152407764,4.3376952,3648.4,3648.3,7.02935124]
["bitfinex","ETHUSD",1736152408690,4.3376952,3648.4,3648.3,42.02935124]
["bitfinex","ETHUSD",1736152409640,4.3376952,3648.4,3648.3,7.02935124]
["bitfinex","ETHUSD",1736152409966,4.3376952,3648.4,3648.3,8.17791074]
["bitfinex","ETHUSD",1736152410868,4.3376952,3648.4,3648.3,8.75363471]
["bitfinex","ETHUSD",1736152412222,4.3376952,3648.4,3648.3,11.20279167]
["bitfinex","ETHUSD",1736152412425,4.3376952,3648.4,3648.3,14.20279167]
["bitfinex","ETHUSD",1736152413070,4.3376952,3648.4,3648.3,49.20279167]
["bitfinex","ETHUSD",1736152413642,4.3376952,3648.4,3648.3,47.4785082]
["bitfinex","ETHUSD",1736152414150,2.30567996,3648.4,3648.3,47.4785082]
["bitfinex","ETHUSD",1736152414869,2.30567996,3648.4,3648.3,50.34758961]
["bitfinex","ETHUSD",1736152415488,2.30567996,3648.4,3648.3,49.79758961]
["bitfinex","ETHUSD",1736152417514,2.30567996,3648.4,3648.3,46.9285082]
["bitfinex","ETHUSD",1736152419778,2.30567996,3648.4,3648.3,49.22252524]
["bitfinex","ETHUSD",1736152421305,2.30567996,3648.4,3648.3,46.22252524]
["bitfinex","ETHUSD",1736152422246,2.30567996,3648.4,3648.3,44.16545288]
["bitfinex","ETHUSD",1736152422687,2.30567996,3648.4,3648.3,41.42445288]
["bitfinex","ETHUSD",1736152422894,2.30567996,3648.4,3648.3,6.42445288]
["bitfinex","ETHUSD",1736152423397,2.30567996,3648.4,3648.3,3.95197618]
["bitfinex","ETHUSD",1736152424964,2.30567996,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152431422,3.65739796,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152431589,6.39831796,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152431971,9.39831796,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152434210,9.95859691,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152435295,9.39831796,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152436207,9.52031796,3648.4,3648.3,0.42935174]
["bitfinex","ETHUSD",1736152441485,2.74107,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152441836,7.68983012,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152449223,4.94876012,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152449428,2.30567996,3648.2,3648.1,1.1257]
["bitfinex","ETHUSD",1736152451665,2.30567996,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152453530,5.04674996,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152455655,6.09654996,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152456167,7.30995466,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152456468,13.49948253,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152456672,10.85995466,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152458258,13.49948253,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152466734,13.61948253,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152469909,14.76071285,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152470822,14.75741378,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152471629,8.44788591,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152471799,6.18468121,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152472003,3.56361121,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152472420,3.56361121,3648.2,3648.1,1.0197]
["bitfinex","ETHUSD",1736152472814,3.44361121,3648.2,3648.1,1.0197]
["bitfinex","ETHUSD",1736152473023,3.56361121,3648.2,3648.1,1.0197]
["bitfinex","ETHUSD",1736152473515,2.42238089,3648.2,3648.1,1.0197]
["bitfinex","ETHUSD",1736152478005,2.30238089,3648.2,3648.1,1.39697673]
["bitfinex","ETHUSD",1736152479096,2.30238089,3648.2,3648.1,1.0197]
["bitfinex","ETHUSD",1736152480140,2.30238089,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152480942,2.30238089,3648.2,3648.1,1.1241]
["bitfinex","ETHUSD",1736152482151,2.30238089,3648.2,3648.1,2.07354973]
["bitfinex","ETHUSD",1736152483250,2.30238089,3648.2,3648.1,1.1241]
["bitfinex","ETHUSD",1736152485621,2.30238089,3648.2,3648.1,1.52867678]
["bitfinex","ETHUSD",1736152486544,2.30238089,3648.2,3648.1,3.90201097]
["bitfinex","ETHUSD",1736152486748,2.30238089,3648.2,3648.1,3.49743419]
["bitfinex","ETHUSD",1736152487648,2.30238089,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152496661,5.04345089,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152497343,6.12385089,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152497546,7.28627777,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152499604,10.83627777,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152499758,14.02301566,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736152504190,5.74122,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152504472,9.70700089,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152504680,11.38672446,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152506058,7.83672446,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152506431,6.15700089,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152507027,9.15700089,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152507227,9.70700089,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152509117,9.70700089,3648.0,3647.9,0.1804578]
["bitfinex","ETHUSD",1736152509745,2.74206,3646.9,3646.5,2.57260954]
["bitfinex","ETHUSD",1736152509944,0.12,3646.8,3646.5,2.57260954]
["bitfinex","ETHUSD",1736152510144,2.42238089,3646.8,3646.5,2.57260954]
["bitfinex","ETHUSD",1736152510393,2.42238089,3646.8,3646.4,1.0857]
["bitfinex","ETHUSD",1736152510776,3.13884498,3646.8,3646.4,1.0857]
["bitfinex","ETHUSD",1736152511089,2.42238089,3646.8,3646.4,1.0857]
["bitfinex","ETHUSD",1736152512294,5.16451089,3646.8,3646.4,1.0857]
["bitfinex","ETHUSD",1736152514678,2.7422,3646.7,3646.1,1.0545]
["bitfinex","ETHUSD",1736152514878,5.04458089,3646.7,3646.1,1.0545]
["bitfinex","ETHUSD",1736152515200,2.30238089,3646.7,3646.1,1.0545]
["bitfinex","ETHUSD",1736152515425,0.24223809,3646.6,3646.1,1.0545]
["bitfinex","ETHUSD",1736152515612,2.30238089,3646.6,3646.1,1.0545]
["bitfinex","ETHUSD",1736152520446,2.30238089,3646.6,3646.1,3.79715]
["bitfinex","ETHUSD",1736152520958,2.30238089,3646.6,3646.2,1.0301]
["bitfinex","ETHUSD",1736152521510,2.30238089,3646.6,3646.2,3.77265]
["bitfinex","ETHUSD",1736152521866,2.30238089,3646.6,3646.4,2.74242]
["bitfinex","ETHUSD",1736152522067,2.42238089,3646.6,3646.5,1.0886]
["bitfinex","ETHUSD",1736152522205,2.42238089,3646.6,3646.5,3.83095]
["bitfinex","ETHUSD",1736152522206,2.30238089,3646.6,3646.5,3.83095]
["bitfinex","ETHUSD",1736152523464,1.15862482,3646.6,3646.5,3.83095]
["bitfinex","ETHUSD",1736152524016,1.15862482,3646.6,3646.5,41.1996693]
["bitfinex","ETHUSD",1736152524222,1.22306507,3646.8,3646.6,3.80951]
["bitfinex","ETHUSD",1736152525031,1.22306507,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736152525358,1.22306507,3646.8,3646.7,36.19638465]
["bitfinex","ETHUSD",1736152528281,1.22306507,3646.8,3646.6,1.0673]
["bitfinex","ETHUSD",1736152528443,1.22306507,3646.8,3646.2,1.0574]
["bitfinex","ETHUSD",1736152529801,1.22306507,3646.8,3646.3,1.1029]
["bitfinex","ETHUSD",1736152530987,0.12,3646.7,3646.3,3.84539]
["bitfinex","ETHUSD",1736152531153,0.12,3646.7,3646.3,1.1029]
["bitfinex","ETHUSD",1736152531553,0.12,3646.7,3646.3,3.87280341]
["bitfinex","ETHUSD",1736152531880,0.12,3646.7,3646.3,3.84538]
["bitfinex","ETHUSD",1736152532191,0.12,3646.7,3646.4,0.07340321]
["bitfinex","ETHUSD",1736152533240,0.12,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736152533488,0.12,3646.7,3646.6,0.07400449]
["bitfinex","ETHUSD",1736152534058,0.12,3646.7,3646.4,2.74241]
["bitfinex","ETHUSD",1736152534351,0.12,3646.7,3646.5,0.45859547]
["bitfinex","ETHUSD",1736152534496,0.12,3646.7,3646.5,35.45859547]
["bitfinex","ETHUSD",1736152535120,0.12,3646.7,3646.5,0.45859547]
["bitfinex","ETHUSD",1736152535668,4.1424,3646.7,3646.6,0.06907343]
["bitfinex","ETHUSD",1736152535902,4.1424,3646.7,3646.2,1.1483262]
["bitfinex","ETHUSD",1736152536099,2.74236,3646.5,3646.2,1.1483262]
["bitfinex","ETHUSD",1736152536301,2.74236,3646.5,3646.3,0.06479088]
["bitfinex","ETHUSD",1736152536720,5.4849,3646.5,3646.2,1.1483262]
["bitfinex","ETHUSD",1736152536932,5.4849,3646.5,3646.4,0.0647309]
["bitfinex","ETHUSD",1736152537132,6.5755,3646.5,3646.3,0.06479088]
["bitfinex","ETHUSD",1736152537421,0.89,3646.0,3645.6,1.0959]
["bitfinex","ETHUSD",1736152537627,6.3749,3646.0,3645.6,1.0959]
["bitfinex","ETHUSD",1736152537981,9.11763,3646.0,3645.6,1.0959]
["bitfinex","ETHUSD",1736152538182,2.7428,3645.9,3645.4,1.94457206]
["bitfinex","ETHUSD",1736152538400,8.2277,3645.9,3645.4,1.94457206]
["bitfinex","ETHUSD",1736152538601,5.4849,3645.9,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152542122,0.89,3645.7,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152542419,6.3749,3645.7,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152543117,6.3749,3645.7,3645.4,0.67383929]
["bitfinex","ETHUSD",1736152543319,6.3749,3645.7,3645.5,35.06391387]
["bitfinex","ETHUSD",1736152543680,6.3749,3645.7,3645.6,1.1139]
["bitfinex","ETHUSD",1736152544005,6.3749,3645.7,3645.6,3.85693]
["bitfinex","ETHUSD",1736152544204,6.3749,3645.7,3645.6,6.92078386]
["bitfinex","ETHUSD",1736152544405,6.3749,3645.7,3645.6,43.21901896]
["bitfinex","ETHUSD",1736152544991,6.3749,3645.7,3645.6,45.59228946]
["bitfinex","ETHUSD",1736152545198,4.34122949,3645.7,3645.6,45.59228946]
["bitfinex","ETHUSD",1736152545984,4.34122949,3645.7,3645.6,49.78768367]
["bitfinex","ETHUSD",1736152546845,4.34122949,3645.7,3645.6,46.78768367]
["bitfinex","ETHUSD",1736152547134,4.34122949,3645.7,3645.6,44.04465367]
["bitfinex","ETHUSD",1736152547322,4.34122949,3645.7,3645.6,40.99767653]
["bitfinex","ETHUSD",1736152547518,4.34122949,3645.7,3645.6,5.99767653]
["bitfinex","ETHUSD",1736152547719,4.34122949,3645.7,3645.6,4.69944143]
["bitfinex","ETHUSD",1736152547905,4.34122949,3645.7,3645.6,3.58554143]
["bitfinex","ETHUSD",1736152548434,4.34122949,3645.7,3645.6,1.01316206]
["bitfinex","ETHUSD",1736152549629,4.34122949,3645.7,3645.6,0.06385386]
["bitfinex","ETHUSD",1736152550525,4.34122949,3645.7,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152550844,4.34122949,3645.7,3645.6,0.06406639]
["bitfinex","ETHUSD",1736152551047,4.34122949,3645.7,3645.5,0.0641264]
["bitfinex","ETHUSD",1736152551234,4.34122949,3645.7,3645.6,0.06406639]
["bitfinex","ETHUSD",1736152551551,4.34122949,3645.7,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152551722,4.34122949,3645.7,3645.6,0.06406639]
["bitfinex","ETHUSD",1736152551906,4.34122949,3645.7,3645.5,0.0641264]
["bitfinex","ETHUSD",1736152552245,4.34122949,3645.7,3645.6,0.06186638]
["bitfinex","ETHUSD",1736152552628,4.34122949,3645.7,3645.4,0.5206539]
["bitfinex","ETHUSD",1736152552942,4.34122949,3645.7,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152555658,3.80993,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152555954,8.15115949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152556651,8.70115949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152558415,9.26275239,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152559715,8.15115949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152559935,5.40812949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152560522,4.34122949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152560778,4.34122949,3645.6,3645.5,3.82652639]
["bitfinex","ETHUSD",1736152560963,4.34122949,3645.6,3645.5,4.26174442]
["bitfinex","ETHUSD",1736152562857,4.34122949,3645.6,3645.5,6.6328094]
["bitfinex","ETHUSD",1736152563876,4.34122949,3645.6,3645.5,5.21017041]
["bitfinex","ETHUSD",1736152564842,4.34122949,3645.6,3645.5,2.46707041]
["bitfinex","ETHUSD",1736152565044,4.34122949,3645.6,3645.5,1.01035238]
["bitfinex","ETHUSD",1736152566785,4.34122949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152570349,4.34122949,3645.6,3645.5,3.90242639]
["bitfinex","ETHUSD",1736152571603,4.34122949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152575999,4.34122949,3645.6,3645.5,35.06192639]
["bitfinex","ETHUSD",1736152576369,4.34122949,3645.6,3645.5,2.80502639]
["bitfinex","ETHUSD",1736152576570,4.34122949,3645.6,3645.5,0.06192639]
["bitfinex","ETHUSD",1736152580264,4.34122949,3645.6,3645.5,2.80502639]
["bitfinex","ETHUSD",1736152581310,4.34122949,3645.6,3645.5,3.75526699]
["bitfinex","ETHUSD",1736152582202,4.34122949,3645.6,3645.5,5.18121785]
["bitfinex","ETHUSD",1736152583339,4.34122949,3645.6,3645.5,40.18121785]
["bitfinex","ETHUSD",1736152585219,4.34122949,3645.6,3645.5,5.18121785]
["bitfinex","ETHUSD",1736152586695,4.34122949,3645.6,3645.5,6.31501785]
["bitfinex","ETHUSD",1736152586902,2.96970949,3645.6,3645.5,9.31501785]
["bitfinex","ETHUSD",1736152587228,9.49e-06,3645.6,3645.5,9.86501785]
["bitfinex","ETHUSD",1736152587429,0.00454208,3646.0,3645.9,2.7428]
["bitfinex","ETHUSD",1736152587629,0.00454208,3646.0,3645.9,3.84202092]
["bitfinex","ETHUSD",1736152587786,0.00454208,3646.0,3645.9,38.89973139]
["bitfinex","ETHUSD",1736152587986,0.00454208,3646.0,3645.9,38.87231047]
["bitfinex","ETHUSD",1736152588617,1.22306507,3646.8,3646.3,2.74246]
["bitfinex","ETHUSD",1736152589018,1.22306507,3646.8,3646.4,0.05741052]
["bitfinex","ETHUSD",1736152589331,1.22306507,3646.8,3646.5,1.0667]
["bitfinex","ETHUSD",1736152589490,1.22306507,3646.8,3646.5,36.12364338]
["bitfinex","ETHUSD",1736152590225,1.22306507,3646.8,3646.5,38.86597338]
["bitfinex","ETHUSD",1736152590734,1.22306507,3646.8,3646.5,36.12364338]
["bitfinex","ETHUSD",1736152590928,1.22306507,3646.8,3646.5,1.12364338]
["bitfinex","ETHUSD",1736152592336,1.22306507,3646.8,3646.5,1.62513249]
["bitfinex","ETHUSD",1736152594993,1.22306507,3646.8,3646.7,2.7422]
["bitfinex","ETHUSD",1736152595487,1.22306507,3646.8,3646.7,2.79902343]
["bitfinex","ETHUSD",1736152597605,1.22306507,3646.8,3646.7,3.74786123]
["bitfinex","ETHUSD",1736152597933,1.22306507,3646.8,3646.7,38.74786123]
["bitfinex","ETHUSD",1736152598140,1.22306507,3646.8,3646.7,39.82585877]
["bitfinex","ETHUSD",1736152600054,1.22306507,3646.8,3646.7,38.87702097]
["bitfinex","ETHUSD",1736152602759,1.22306507,3646.8,3646.7,0.05682343]
["bitfinex","ETHUSD",1736152603062,1.22306507,3646.8,3646.6,2.74227]
["bitfinex","ETHUSD",1736152603224,1.22306507,3646.8,3646.7,0.05480995]
["bitfinex","ETHUSD",1736152603864,2.35056507,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736152604075,1.22306507,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736152604273,1.22306507,3646.8,3646.6,0.05319893]
["bitfinex","ETHUSD",1736152606567,1.1275,3647.0,3646.6,0.05319893]
["bitfinex","ETHUSD",1736152607972,1.1275,3647.0,3646.7,35.0]
["bitfinex","ETHUSD",1736152608150,1.1275,3647.0,3646.7,0.05313895]
["bitfinex","ETHUSD",1736152608477,1.1275,3647.0,3646.5,2.74231]
["bitfinex","ETHUSD",1736152608645,1.1275,3647.0,3646.8,0.05307898]
["bitfinex","ETHUSD",1736152608844,1.1275,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1736152609175,1.1275,3647.0,3646.9,0.05301902]
["bitfinex","ETHUSD",1736152609361,1.1275,3647.0,3646.7,0.05313895]
["bitfinex","ETHUSD",1736152609764,1.1275,3647.0,3646.8,0.05307898]
["bitfinex","ETHUSD",1736152609967,0.386936,3646.9,3646.2,1.4231456]
["bitfinex","ETHUSD",1736152610166,1.1275,3647.0,3646.9,0.05285332]
["bitfinex","ETHUSD",1736152610565,1.1275,3647.0,3646.1,39.97586774]
["bitfinex","ETHUSD",1736152611266,1.1275,3647.0,3646.2,0.05327316]
["bitfinex","ETHUSD",1736152611484,1.1275,3647.0,3646.2,2.79583316]
["bitfinex","ETHUSD",1736152611662,1.1275,3647.0,3646.3,2.7425]
["bitfinex","ETHUSD",1736152612153,1.1275,3647.0,3646.4,0.05315319]
["bitfinex","ETHUSD",1736152615266,1.514426,3647.0,3646.4,0.05315319]
["bitfinex","ETHUSD",1736152615473,1.514426,3647.0,3646.2,37.74257]
["bitfinex","ETHUSD",1736152615667,1.514426,3647.0,3646.5,0.0530824]
["bitfinex","ETHUSD",1736152615873,1.514426,3647.0,3646.2,37.74257]
["bitfinex","ETHUSD",1736152616083,1.1275,3647.0,3646.6,0.05303683]
["bitfinex","ETHUSD",1736152616382,1.1275,3647.0,3646.3,2.74247]
["bitfinex","ETHUSD",1736152616583,1.1275,3647.0,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152616784,1.1275,3647.0,3646.3,3.69147236]
["bitfinex","ETHUSD",1736152616981,1.1275,3647.0,3646.4,35.0]
["bitfinex","ETHUSD",1736152617202,1.1275,3647.0,3646.8,0.05291689]
["bitfinex","ETHUSD",1736152617785,1.1275,3647.0,3646.4,35.0]
["bitfinex","ETHUSD",1736152617987,1.1275,3647.0,3646.9,0.05285692]
["bitfinex","ETHUSD",1736152618306,1.1275,3647.0,3646.4,35.0]
["bitfinex","ETHUSD",1736152618809,1.1275,3647.0,3646.5,0.05309681]
["bitfinex","ETHUSD",1736152621072,1.1275,3647.0,3646.6,2.74225]
["bitfinex","ETHUSD",1736152621513,1.1275,3647.0,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152621714,1.12419885,3647.0,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152622570,0.12,3647.5,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152622812,0.12,3647.5,3646.7,2.79510686]
["bitfinex","ETHUSD",1736152623307,0.12,3647.5,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152623614,0.87637522,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1736152623817,0.87637522,3647.5,3646.8,0.05291689]
["bitfinex","ETHUSD",1736152623989,0.87637522,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1736152624191,0.87637522,3647.5,3646.9,0.05285692]
["bitfinex","ETHUSD",1736152624391,0.87637522,3647.5,3646.6,2.74226]
["bitfinex","ETHUSD",1736152624602,0.87637522,3647.5,3647.0,0.05279695]
["bitfinex","ETHUSD",1736152624917,1.0719,3647.4,3646.6,2.74226]
["bitfinex","ETHUSD",1736152625085,1.0719,3647.4,3647.1,0.05273699]
["bitfinex","ETHUSD",1736152625287,1.0719,3647.4,3646.6,2.74226]
["bitfinex","ETHUSD",1736152625786,1.0719,3647.4,3646.7,0.05297686]
["bitfinex","ETHUSD",1736152627514,1.23339755,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736152627683,1.23339755,3647.5,3647.2,2.74182]
["bitfinex","ETHUSD",1736152627874,1.23339755,3647.5,3647.4,0.05236625]
["bitfinex","ETHUSD",1736152628076,1.23339755,3647.5,3647.3,0.05242621]
["bitfinex","ETHUSD",1736152628291,1.23339755,3647.5,3647.4,0.05236625]
["bitfinex","ETHUSD",1736152628816,2.31789755,3647.5,3647.4,0.05236625]
["bitfinex","ETHUSD",1736152629021,2.81364009,3647.5,3646.7,2.7422]
["bitfinex","ETHUSD",1736152629218,2.31789755,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152629420,2.31789755,3647.5,3646.7,2.7422]
["bitfinex","ETHUSD",1736152629593,2.31789755,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152629802,2.31789755,3647.5,3647.0,1.14984292]
["bitfinex","ETHUSD",1736152630008,2.31789755,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152630312,3.08777909,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152630508,3.08777909,3647.5,3647.0,1.14984292]
["bitfinex","ETHUSD",1736152630712,3.08777909,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152630910,3.08777909,3647.5,3647.0,1.14984292]
["bitfinex","ETHUSD",1736152631114,3.08777909,3647.5,3647.4,0.05221143]
["bitfinex","ETHUSD",1736152631309,3.08777909,3647.5,3646.8,1.42656102]
["bitfinex","ETHUSD",1736152631515,2.31789755,3647.5,3646.8,4.16867102]
["bitfinex","ETHUSD",1736152631814,2.31789755,3647.5,3646.9,0.05251122]
["bitfinex","ETHUSD",1736152632014,2.31789755,3647.5,3646.9,1.47907224]
["bitfinex","ETHUSD",1736152632441,7.80159755,3647.5,3646.9,1.47907224]
["bitfinex","ETHUSD",1736152633340,7.80159755,3647.5,3647.0,5.12035227]
["bitfinex","ETHUSD",1736152633538,0.12,3647.4,3647.0,6.21995227]
["bitfinex","ETHUSD",1736152633729,0.12,3647.4,3647.1,0.05239129]
["bitfinex","ETHUSD",1736152634500,0.12,3647.4,3647.1,2.43078356]
["bitfinex","ETHUSD",1736152635837,0.12,3647.4,3647.2,0.95183125]
["bitfinex","ETHUSD",1736152636041,0.12,3647.4,3647.3,0.05227138]
["bitfinex","ETHUSD",1736152636248,0.12,3647.4,3647.2,0.95183125]
["bitfinex","ETHUSD",1736152636544,5.6037,3647.4,3647.3,0.05227138]
["bitfinex","ETHUSD",1736152637239,5.6037,3647.4,3647.3,0.95183125]
["bitfinex","ETHUSD",1736152637400,5.6037,3647.4,3647.3,1.00410263]
["bitfinex","ETHUSD",1736152638324,5.4837,3647.4,3647.3,1.00410263]
["bitfinex","ETHUSD",1736152638839,5.4837,3647.4,3647.3,0.05227138]
["bitfinex","ETHUSD",1736152639052,5.4837,3647.4,3647.1,4.16946639]
["bitfinex","ETHUSD",1736152639235,5.4837,3647.4,3647.2,0.05201593]
["bitfinex","ETHUSD",1736152639750,5.4837,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1736152639969,5.4837,3647.4,3647.3,3.78835]
["bitfinex","ETHUSD",1736152640274,5.4837,3647.4,3647.3,38.84018357]
["bitfinex","ETHUSD",1736152641311,5.4837,3647.4,3647.3,44.84712059]
["bitfinex","ETHUSD",1736152641511,5.4837,3647.4,3647.3,45.61223987]
["bitfinex","ETHUSD",1736152643754,5.4837,3647.4,3647.3,41.98443933]
["bitfinex","ETHUSD",1736152645659,5.4837,3647.4,3647.3,6.98443933]
["bitfinex","ETHUSD",1736152646217,5.4837,3647.4,3647.3,8.13382659]
["bitfinex","ETHUSD",1736152647448,5.4837,3647.4,3647.3,6.98443933]
["bitfinex","ETHUSD",1736152648880,5.4837,3647.4,3647.3,8.13382659]
["bitfinex","ETHUSD",1736152650234,5.4837,3647.4,3647.3,8.88447944]
["bitfinex","ETHUSD",1736152651527,3.4510101,3647.4,3647.3,8.88447944]
["bitfinex","ETHUSD",1736152651868,3.4510101,3647.4,3647.3,43.88447944]
["bitfinex","ETHUSD",1736152652364,3.4510101,3647.4,3647.3,41.98443933]
["bitfinex","ETHUSD",1736152655167,3.4510101,3647.4,3647.3,43.13239733]
["bitfinex","ETHUSD",1736152656653,3.4510101,3647.4,3647.3,41.98443933]
["bitfinex","ETHUSD",1736152660675,3.4510101,3647.4,3647.3,43.13239733]
["bitfinex","ETHUSD",1736152661610,3.4510101,3647.4,3647.3,42.08579733]
["bitfinex","ETHUSD",1736152661906,3.4510101,3647.4,3647.3,41.32067805]
["bitfinex","ETHUSD",1736152662112,3.4510101,3647.4,3647.3,40.17272005]
["bitfinex","ETHUSD",1736152666222,3.4510101,3647.4,3647.3,41.32067805]
["bitfinex","ETHUSD",1736152669519,3.4510101,3647.4,3647.3,6.32067805]
["bitfinex","ETHUSD",1736152670115,3.4510101,3647.4,3647.3,41.32067805]
["bitfinex","ETHUSD",1736152670895,3.4510101,3647.4,3647.3,38.57892805]
["bitfinex","ETHUSD",1736152671215,3.4510101,3647.4,3647.3,3.57892805]
["bitfinex","ETHUSD",1736152672220,3.4510101,3647.4,3647.3,6.32067805]
["bitfinex","ETHUSD",1736152672916,3.4510101,3647.4,3647.3,3.74512366]
["bitfinex","ETHUSD",1736152673118,3.4510101,3647.4,3647.3,38.74512366]
["bitfinex","ETHUSD",1736152673318,3.4510101,3647.4,3647.3,39.88412366]
["bitfinex","ETHUSD",1736152673557,3.4510101,3647.4,3647.3,42.88412366]
["bitfinex","ETHUSD",1736152673711,3.4510101,3647.4,3647.3,45.52365153]
["bitfinex","ETHUSD",1736152674447,3.4510101,3647.4,3647.3,47.93464045]
["bitfinex","ETHUSD",1736152675753,3.4510101,3647.4,3647.3,43.79564045]
["bitfinex","ETHUSD",1736152675955,3.4510101,3647.4,3647.3,42.07320987]
["bitfinex","ETHUSD",1736152677027,3.4510101,3647.4,3647.3,4.33145987]
["bitfinex","ETHUSD",1736152677254,3.4510101,3647.4,3647.3,2.43097005]
["bitfinex","ETHUSD",1736152677425,3.4510101,3647.4,3647.3,5.17272005]
["bitfinex","ETHUSD",1736152680857,3.4510101,3647.4,3647.3,6.23502005]
["bitfinex","ETHUSD",1736152681031,3.4510101,3647.4,3647.3,41.23502005]
["bitfinex","ETHUSD",1736152681456,3.4510101,3647.4,3647.3,42.95956714]
["bitfinex","ETHUSD",1736152681661,3.4510101,3647.4,3647.3,45.59909501]
["bitfinex","ETHUSD",1736152682860,3.4510101,3647.4,3647.3,48.15418849]
["bitfinex","ETHUSD",1736152683222,1.41840458,3647.4,3647.3,48.15418849]
["bitfinex","ETHUSD",1736152683737,1.0854,3648.2,3647.3,45.41243849]
["bitfinex","ETHUSD",1736152684033,1.0854,3648.2,3647.8,2.7413]
["bitfinex","ETHUSD",1736152684262,1.0854,3648.2,3647.9,2.79054098]
["bitfinex","ETHUSD",1736152684839,0.12,3648.6,3648.0,2.74119]
["bitfinex","ETHUSD",1736152685040,1.1434,3648.5,3648.1,0.04917112]
["bitfinex","ETHUSD",1736152685734,1.1434,3648.5,3648.1,1.19979564]
["bitfinex","ETHUSD",1736152687044,1.1434,3648.5,3648.1,3.94094564]
["bitfinex","ETHUSD",1736152687250,1.1434,3648.5,3648.2,2.74102]
["bitfinex","ETHUSD",1736152687563,1.1434,3648.5,3648.3,0.04880655]
["bitfinex","ETHUSD",1736152687770,1.1178,3648.7,3648.3,0.04880655]
["bitfinex","ETHUSD",1736152688058,0.12,3648.8,3648.4,2.78960664]
["bitfinex","ETHUSD",1736152688260,1.0774,3649.0,3648.6,2.74073]
["bitfinex","ETHUSD",1736152688469,1.0774,3649.0,3648.8,2.74062]
["bitfinex","ETHUSD",1736152688762,1.0774,3649.0,3648.9,0.04844709]
["bitfinex","ETHUSD",1736152689056,1.0774,3649.0,3648.3,3.09881676]
["bitfinex","ETHUSD",1736152689057,1.0774,3649.0,3648.5,1.0953]
["bitfinex","ETHUSD",1736152689256,1.23291244,3649.1,3648.7,2.74066]
["bitfinex","ETHUSD",1736152689424,1.23291244,3649.1,3648.8,0.048507]
["bitfinex","ETHUSD",1736152691941,1.23291244,3649.1,3648.9,0.95077348]
["bitfinex","ETHUSD",1736152692369,1.23291244,3649.1,3649.0,0.04818573]
["bitfinex","ETHUSD",1736152693541,1.0815,3649.2,3649.0,0.04818573]
["bitfinex","ETHUSD",1736152694071,1.0815,3649.2,3649.1,0.04812583]
["bitfinex","ETHUSD",1736152694373,1.0815,3649.2,3648.7,2.74066]
["bitfinex","ETHUSD",1736152694519,1.0815,3649.2,3649.1,0.04812583]
["bitfinex","ETHUSD",1736152694718,1.0815,3649.2,3648.7,3.61171533]
["bitfinex","ETHUSD",1736152694935,1.0815,3649.2,3649.1,0.04812583]
["bitfinex","ETHUSD",1736152695169,1.0815,3649.2,3648.7,3.61171533]
["bitfinex","ETHUSD",1736152695365,1.0815,3649.2,3649.1,0.04812583]
["bitfinex","ETHUSD",1736152695535,1.0815,3649.2,3648.8,2.74059]
["bitfinex","ETHUSD",1736152695861,1.0815,3649.2,3649.0,2.74046]
["bitfinex","ETHUSD",1736152696078,1.1609,3649.5,3649.1,0.04812583]
["bitfinex","ETHUSD",1736152696231,1.1609,3649.5,3648.8,2.74061]
["bitfinex","ETHUSD",1736152696430,1.1609,3649.5,3648.9,0.04813772]
["bitfinex","ETHUSD",1736152696666,1.0768,3649.4,3648.5,1.14983944]
["bitfinex","ETHUSD",1736152696826,1.0768,3649.4,3648.6,0.04831743]
["bitfinex","ETHUSD",1736152697256,1.0768,3649.4,3648.6,1.19815687]
["bitfinex","ETHUSD",1736152698273,1.0768,3649.2,3648.6,1.19815687]
["bitfinex","ETHUSD",1736152698631,1.0768,3649.2,3648.6,0.04831743]
["bitfinex","ETHUSD",1736152698966,1.0768,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736152699125,1.0768,3649.2,3648.7,0.04683083]
["bitfinex","ETHUSD",1736152699330,1.5937587,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736152699543,1.0768,3649.2,3648.8,0.04677092]
["bitfinex","ETHUSD",1736152699738,1.0768,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736152700169,1.0768,3649.2,3648.5,0.04695065]
["bitfinex","ETHUSD",1736152700369,1.0768,3649.2,3648.5,2.78779065]
["bitfinex","ETHUSD",1736152700667,1.0768,3649.2,3648.5,3.87689065]
["bitfinex","ETHUSD",1736152703375,1.0768,3649.2,3648.5,1.63872366]
["bitfinex","ETHUSD",1736152703574,1.1895,3649.4,3648.7,2.74063]
["bitfinex","ETHUSD",1736152703877,1.1895,3649.4,3648.8,0.04657666]
["bitfinex","ETHUSD",1736152704170,1.1895,3649.4,3648.8,2.7406]
["bitfinex","ETHUSD",1736152704378,1.1895,3649.4,3648.9,0.04651675]
["bitfinex","ETHUSD",1736152704742,1.0695,3649.4,3648.9,0.04651675]
["bitfinex","ETHUSD",1736152706454,1.0695,3649.4,3648.6,4.16298903]
["bitfinex","ETHUSD",1736152706661,1.0695,3649.4,3648.7,0.04655384]
["bitfinex","ETHUSD",1736152708196,1.5857217,3649.4,3648.7,0.04655384]
["bitfinex","ETHUSD",1736152708413,1.0695,3649.4,3648.7,0.04655384]
["bitfinex","ETHUSD",1736152708900,1.0695,3649.4,3648.8,0.04654069]
["bitfinex","ETHUSD",1736152709106,1.0695,3649.4,3648.5,1.0891]
["bitfinex","ETHUSD",1736152709265,1.0695,3649.4,3648.6,2.7874305]
["bitfinex","ETHUSD",1736152710169,1.0695,3649.4,3648.7,2.74066]
["bitfinex","ETHUSD",1736152710599,1.0695,3649.4,3648.8,0.04654069]
["bitfinex","ETHUSD",1736152711144,1.6117187,3649.4,3648.8,0.04654069]
["bitfinex","ETHUSD",1736152711315,1.0937,3649.4,3648.8,0.04654069]
["bitfinex","ETHUSD",1736152711488,1.0937,3649.4,3648.5,2.74085]
["bitfinex","ETHUSD",1736152711694,1.0937,3649.4,3648.6,0.04652381]
["bitfinex","ETHUSD",1736152715167,1.0937,3649.4,3648.6,2.78728381]
["bitfinex","ETHUSD",1736152717308,1.0937,3649.4,3648.6,0.04652381]
["bitfinex","ETHUSD",1736152717475,0.5186487,3649.3,3648.4,2.74091]
["bitfinex","ETHUSD",1736152717657,0.5186487,3649.3,3648.5,0.0466125]
["bitfinex","ETHUSD",1736152717852,1.082,3649.2,3648.5,0.0466125]
["bitfinex","ETHUSD",1736152718057,0.5186487,3649.3,3648.3,1.42239555]
["bitfinex","ETHUSD",1736152718058,2.74057,3648.9,3648.3,1.42239555]
["bitfinex","ETHUSD",1736152718259,1.62000979,3648.8,3648.3,1.42239555]
["bitfinex","ETHUSD",1736152718507,1.62000979,3648.8,3648.4,0.04589562]
["bitfinex","ETHUSD",1736152719059,1.1183,3648.7,3648.4,0.04589562]
["bitfinex","ETHUSD",1736152719264,1.1183,3648.5,3648.4,0.04589562]
["bitfinex","ETHUSD",1736152719703,1.1183,3648.5,3647.8,1.42239555]
["bitfinex","ETHUSD",1736152719913,1.1183,3648.5,3647.9,0.04460625]
["bitfinex","ETHUSD",1736152720229,1.82196377,3648.5,3647.9,0.04460625]
["bitfinex","ETHUSD",1736152721288,1.82196377,3648.5,3647.6,35.94931151]
["bitfinex","ETHUSD",1736152721488,1.82196377,3648.5,3647.7,0.04472612]
["bitfinex","ETHUSD",1736152722093,4.56282377,3648.5,3647.7,0.04472612]
["bitfinex","ETHUSD",1736152722995,4.56282377,3648.5,3647.7,1.46889831]
["bitfinex","ETHUSD",1736152723566,4.56282377,3648.5,3647.8,35.0]
["bitfinex","ETHUSD",1736152723976,4.56282377,3648.5,3647.9,0.04495161]
["bitfinex","ETHUSD",1736152724674,4.56282377,3648.5,3647.9,35.04495161]
["bitfinex","ETHUSD",1736152726475,4.56282377,3648.5,3647.9,0.04495161]
["bitfinex","ETHUSD",1736152726810,0.75628238,3648.4,3647.6,1.14983944]
["bitfinex","ETHUSD",1736152727017,0.12,3648.3,3648.0,0.04489168]
["bitfinex","ETHUSD",1736152727308,0.12,3648.3,3648.1,0.04483175]
["bitfinex","ETHUSD",1736152727608,0.12,3648.3,3647.7,35.0]
["bitfinex","ETHUSD",1736152727805,0.12,3648.3,3648.2,0.04477183]
["bitfinex","ETHUSD",1736152728005,0.12,3648.3,3647.7,35.0]
["bitfinex","ETHUSD",1736152728006,0.66391061,3648.3,3647.7,35.0]
["bitfinex","ETHUSD",1736152728208,0.66391061,3648.3,3648.2,0.04477183]
["bitfinex","ETHUSD",1736152728509,2.861,3648.3,3647.6,1.14983944]
["bitfinex","ETHUSD",1736152728704,1.0867,3648.2,3647.7,0.04507149]
["bitfinex","ETHUSD",1736152730015,2.74145,3647.7,3647.6,0.42261222]
["bitfinex","ETHUSD",1736152730220,1.1364,3647.8,3647.4,0.041984]
["bitfinex","ETHUSD",1736152730541,3.0,3648.2,3647.4,0.041984]
["bitfinex","ETHUSD",1736152730542,3.77592787,3647.7,3647.5,0.04076436]
["bitfinex","ETHUSD",1736152730714,3.87792,3647.6,3647.4,0.041984]
["bitfinex","ETHUSD",1736152730881,3.87792,3647.6,3647.5,0.03793472]
["bitfinex","ETHUSD",1736152731274,1.1364,3647.6,3647.5,0.03793472]
["bitfinex","ETHUSD",1736152731806,1.045,3648.0,3647.5,0.03793472]
["bitfinex","ETHUSD",1736152731972,0.378621,3647.9,3647.5,0.03793472]
["bitfinex","ETHUSD",1736152732589,0.378621,3647.9,3647.1,1.0591]
["bitfinex","ETHUSD",1736152732786,0.12,3647.8,3647.6,0.03814828]
["bitfinex","ETHUSD",1736152733017,0.12,3647.8,3647.1,3.801]
["bitfinex","ETHUSD",1736152733217,0.12,3647.8,3647.7,0.03808834]
["bitfinex","ETHUSD",1736152733413,0.12,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1736152733635,0.12,3647.8,3647.7,0.03808834]
["bitfinex","ETHUSD",1736152733845,0.12,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1736152734045,0.12,3647.8,3647.7,0.03808834]
["bitfinex","ETHUSD",1736152734339,1.1519,3647.7,3646.7,4.0828]
["bitfinex","ETHUSD",1736152734638,3.79142787,3647.7,3646.7,1.0828]
["bitfinex","ETHUSD",1736152734832,3.79142787,3647.7,3646.7,36.0828]
["bitfinex","ETHUSD",1736152735198,9.27512787,3647.7,3646.7,36.0828]
["bitfinex","ETHUSD",1736152735385,12.01660787,3647.7,3646.7,36.0828]
["bitfinex","ETHUSD",1736152735584,1.25272239,3647.6,3646.7,36.0828]
["bitfinex","ETHUSD",1736152735889,1.25272239,3647.6,3646.7,1.0828]
["bitfinex","ETHUSD",1736152737049,6.73642239,3647.6,3646.7,1.0828]
["bitfinex","ETHUSD",1736152737683,5.4837,3647.6,3646.9,2.74202]
["bitfinex","ETHUSD",1736152737882,5.4837,3647.6,3647.0,0.03850799]
["bitfinex","ETHUSD",1736152739744,0.12,3647.5,3647.0,0.03850799]
["bitfinex","ETHUSD",1736152742263,5.6037,3647.5,3647.0,0.03850799]
["bitfinex","ETHUSD",1736152744804,5.6037,3647.5,3647.1,1.1436]
["bitfinex","ETHUSD",1736152745021,5.4837,3647.5,3647.1,4.2778818]
["bitfinex","ETHUSD",1736152745225,5.4837,3647.5,3647.2,2.78019807]
["bitfinex","ETHUSD",1736152746783,5.4837,3647.5,3647.3,35.0]
["bitfinex","ETHUSD",1736152747243,5.4837,3647.5,3647.4,0.03826817]
["bitfinex","ETHUSD",1736152750506,5.4837,3647.5,3647.4,0.0368342]
["bitfinex","ETHUSD",1736152750507,6.5381,3647.5,3647.4,0.0368342]
["bitfinex","ETHUSD",1736152750669,6.5381,3647.5,3646.8,2.53036817]
["bitfinex","ETHUSD",1736152750857,6.5381,3647.5,3646.9,0.0376449]
["bitfinex","ETHUSD",1736152751053,6.5381,3647.5,3646.9,0.51372431]
["bitfinex","ETHUSD",1736152751453,6.5381,3647.5,3646.9,0.0376449]
["bitfinex","ETHUSD",1736152755910,5.4837,3647.5,3647.1,2.74183]
["bitfinex","ETHUSD",1736152756120,5.4837,3647.5,3647.2,2.77922502]
["bitfinex","ETHUSD",1736152756415,5.4837,3647.5,3647.3,37.74174]
["bitfinex","ETHUSD",1736152756920,5.4837,3647.5,3647.4,0.03734512]
["bitfinex","ETHUSD",1736152758175,5.4837,3647.5,3647.2,35.0]
["bitfinex","ETHUSD",1736152758392,5.4837,3647.5,3647.4,0.03710895]
["bitfinex","ETHUSD",1736152759011,5.4837,3647.5,3647.2,37.74181]
["bitfinex","ETHUSD",1736152759215,5.4837,3647.5,3647.4,0.03710895]
["bitfinex","ETHUSD",1736152759504,5.4837,3647.5,3647.3,2.7789189]
["bitfinex","ETHUSD",1736152759711,5.4837,3647.5,3647.4,0.03710895]
["bitfinex","ETHUSD",1736152761519,5.4837,3647.5,3647.4,2.77877895]
["bitfinex","ETHUSD",1736152761675,5.4837,3647.5,3647.4,3.92717895]
["bitfinex","ETHUSD",1736152762081,5.4837,3647.5,3647.4,38.92717895]
["bitfinex","ETHUSD",1736152762372,5.4837,3647.5,3647.4,41.92717895]
["bitfinex","ETHUSD",1736152763428,5.4837,3647.5,3647.4,44.30127043]
["bitfinex","ETHUSD",1736152763725,5.4837,3647.5,3647.4,44.85127043]
["bitfinex","ETHUSD",1736152764429,0.0005,3647.5,3647.4,44.85127043]
["bitfinex","ETHUSD",1736152764602,0.0005,3647.5,3647.4,47.30981401]
["bitfinex","ETHUSD",1736152764791,0.12,3649.2,3647.4,46.41141401]
["bitfinex","ETHUSD",1736152764994,0.12,3649.2,3648.4,1.1027]
["bitfinex","ETHUSD",1736152765231,0.12,3649.2,3648.5,0.37422279]
["bitfinex","ETHUSD",1736152765401,0.12,3649.2,3648.6,35.0]
["bitfinex","ETHUSD",1736152765891,0.12,3649.2,3648.7,0.03632988]
["bitfinex","ETHUSD",1736152766307,0.12,3649.2,3648.4,3.84361]
["bitfinex","ETHUSD",1736152766518,0.12,3649.2,3648.5,35.98608629]
["bitfinex","ETHUSD",1736152768037,0.12,3649.2,3648.5,35.0364497]
["bitfinex","ETHUSD",1736152768845,0.12,3649.2,3648.5,0.0364497]
["bitfinex","ETHUSD",1736152769915,0.12,3649.2,3648.5,2.7772997]
["bitfinex","ETHUSD",1736152770931,0.12,3649.2,3648.6,2.74076]
["bitfinex","ETHUSD",1736152771125,0.12,3649.2,3648.7,0.03632988]
["bitfinex","ETHUSD",1736152771547,1.0931,3649.3,3648.8,2.74062]
["bitfinex","ETHUSD",1736152771850,0.12,3649.4,3648.9,0.03621008]
["bitfinex","ETHUSD",1736152773754,0.12,3649.4,3648.6,5.38029787]
["bitfinex","ETHUSD",1736152773958,0.12,3649.4,3648.7,0.03574342]
["bitfinex","ETHUSD",1736152775867,1.1587,3649.6,3648.8,2.7406]
["bitfinex","ETHUSD",1736152776170,1.1587,3649.6,3648.9,0.03562361]
["bitfinex","ETHUSD",1736152777223,1.560557,3649.6,3648.9,0.03562361]
["bitfinex","ETHUSD",1736152777937,1.560557,3649.6,3648.7,2.74069]
["bitfinex","ETHUSD",1736152778133,1.1587,3649.6,3648.8,0.03568351]
["bitfinex","ETHUSD",1736152778426,1.0704,3649.2,3648.8,0.03568351]
["bitfinex","ETHUSD",1736152778635,3.81075,3649.2,3648.8,0.03568351]
["bitfinex","ETHUSD",1736152778966,3.81075,3649.2,3648.3,1.14854279]
["bitfinex","ETHUSD",1736152779375,3.81075,3649.2,3648.4,0.03532951]
["bitfinex","ETHUSD",1736152779558,4.191825,3649.2,3648.4,0.03532951]
["bitfinex","ETHUSD",1736152780325,4.191825,3649.2,3648.1,3.85964]
["bitfinex","ETHUSD",1736152780556,4.191825,3649.2,3648.2,0.03544935]
["bitfinex","ETHUSD",1736152783829,4.191825,3649.2,3648.2,2.77650935]
["bitfinex","ETHUSD",1736152784972,1.451475,3649.2,3648.2,2.77650935]
["bitfinex","ETHUSD",1736152785178,1.0704,3649.2,3648.2,2.77650935]
["bitfinex","ETHUSD",1736152789788,1.0704,3649.2,3648.3,2.74099]
["bitfinex","ETHUSD",1736152789996,0.12,3649.7,3648.5,1.107]
["bitfinex","ETHUSD",1736152789997,1.1367,3649.5,3648.5,1.107]
["bitfinex","ETHUSD",1736152790157,1.1367,3649.5,3648.6,0.03542548]
["bitfinex","ETHUSD",1736152791093,0.12,3649.4,3648.6,0.03542548]
["bitfinex","ETHUSD",1736152791967,0.45369297,3649.4,3648.6,0.03542548]
["bitfinex","ETHUSD",1736152793408,0.12,3649.3,3648.6,2.77619548]
["bitfinex","ETHUSD",1736152793702,0.12,3649.3,3648.7,2.7407]
["bitfinex","ETHUSD",1736152794081,0.12,3649.3,3648.8,0.03530567]
["bitfinex","ETHUSD",1736152795078,0.12,3649.3,3648.5,3.84783]
["bitfinex","ETHUSD",1736152795283,0.12,3649.3,3648.9,0.03524577]
["bitfinex","ETHUSD",1736152795483,0.519674,3649.3,3648.5,3.84783]
["bitfinex","ETHUSD",1736152795784,0.12,3649.3,3648.5,3.84783]
["bitfinex","ETHUSD",1736152795985,0.12,3649.3,3648.6,0.03542548]
["bitfinex","ETHUSD",1736152798426,1.075,3649.2,3648.6,0.03542548]
["bitfinex","ETHUSD",1736152798723,1.075,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736152798925,1.075,3649.2,3648.7,0.03527928]
["bitfinex","ETHUSD",1736152799089,1.075,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736152799288,1.075,3649.2,3648.8,0.03521937]
["bitfinex","ETHUSD",1736152799509,1.075,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1736152799725,1.075,3649.2,3648.9,0.03515947]
["bitfinex","ETHUSD",1736152799938,1.075,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1736152800115,1.3238,3649.2,3649.0,0.03510317]
["bitfinex","ETHUSD",1736152800304,1.3238,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1736152800629,1.3238,3649.2,3648.5,3.35540144]
["bitfinex","ETHUSD",1736152800830,1.3238,3649.2,3648.6,0.03534278]
["bitfinex","ETHUSD",1736152803025,1.3238,3649.2,3648.7,1.1762]
["bitfinex","ETHUSD",1736152803184,1.3238,3649.2,3648.8,0.03521218]
["bitfinex","ETHUSD",1736152807761,1.3238,3649.2,3648.9,0.95082183]
["bitfinex","ETHUSD",1736152808086,1.3238,3649.2,3649.0,0.03509238]
["bitfinex","ETHUSD",1736152809498,4.20821002,3649.2,3649.0,0.03509238]
["bitfinex","ETHUSD",1736152809700,1.46785002,3649.2,3649.0,0.03509238]
["bitfinex","ETHUSD",1736152810859,1.46785002,3649.2,3648.6,1.42398909]
["bitfinex","ETHUSD",1736152811059,1.46785002,3649.2,3649.1,0.03501809]
["bitfinex","ETHUSD",1736152811259,1.46785002,3649.2,3648.6,1.42398909]
["bitfinex","ETHUSD",1736152811506,1.3238,3649.2,3649.1,0.03503607]
["bitfinex","ETHUSD",1736152811656,1.3238,3649.2,3648.7,3.52399444]
["bitfinex","ETHUSD",1736152811860,1.3238,3649.2,3648.8,0.03521576]
["bitfinex","ETHUSD",1736152813288,1.3238,3649.2,3648.9,2.37545165]
["bitfinex","ETHUSD",1736152813675,1.3238,3649.2,3649.0,0.03509596]
["bitfinex","ETHUSD",1736152814403,1.46785002,3649.2,3649.0,0.03509596]
["bitfinex","ETHUSD",1736152814605,1.46785002,3649.2,3649.0,0.98655852]
["bitfinex","ETHUSD",1736152815661,1.46785002,3649.2,3649.0,0.03509596]
["bitfinex","ETHUSD",1736152815856,1.46785002,3649.2,3648.7,1.14854279]
["bitfinex","ETHUSD",1736152816060,1.46785002,3649.2,3648.8,0.03520138]
["bitfinex","ETHUSD",1736152816370,0.15845502,3649.1,3648.8,0.03520138]
["bitfinex","ETHUSD",1736152816575,2.74049,3649.0,3648.8,0.03520138]
["bitfinex","ETHUSD",1736152817000,2.74049,3649.0,3648.6,1.42717237]
["bitfinex","ETHUSD",1736152817203,2.74049,3649.0,3648.7,0.03526128]
["bitfinex","ETHUSD",1736152818018,1.0935,3648.9,3648.7,0.03526128]
["bitfinex","ETHUSD",1736152819514,1.07617078,3648.9,3648.7,0.03526128]
["bitfinex","ETHUSD",1736152819823,1.07617078,3648.9,3648.5,1.42717237]
["bitfinex","ETHUSD",1736152820027,1.07617078,3648.9,3648.6,0.03532119]
["bitfinex","ETHUSD",1736152820408,1.07617078,3648.9,3648.6,1.46249356]
["bitfinex","ETHUSD",1736152822114,1.07617078,3648.9,3648.6,0.03532119]
["bitfinex","ETHUSD",1736152823479,1.07617078,3648.9,3648.7,2.37863526]
["bitfinex","ETHUSD",1736152824092,6.89303023,3648.9,3648.8,0.03520138]
["bitfinex","ETHUSD",1736152824835,6.89303023,3648.9,3648.8,0.98666427]
["bitfinex","ETHUSD",1736152825712,9.89303023,3648.9,3648.8,0.98666427]
["bitfinex","ETHUSD",1736152826335,11.1766888,3648.9,3648.8,0.03520138]
["bitfinex","ETHUSD",1736152826836,1.1834,3648.5,3648.0,1.14854279]
["bitfinex","ETHUSD",1736152827004,6.6646,3648.5,3648.1,0.03341348]
["bitfinex","ETHUSD",1736152827387,6.6646,3648.5,3648.1,0.98469293]
["bitfinex","ETHUSD",1736152828838,6.6646,3648.5,3648.1,0.03341348]
["bitfinex","ETHUSD",1736152831861,6.6646,3648.5,3647.9,1.42691918]
["bitfinex","ETHUSD",1736152832056,6.6646,3648.5,3648.0,0.0616956]
["bitfinex","ETHUSD",1736152833311,6.6646,3648.5,3647.8,1.14854279]
["bitfinex","ETHUSD",1736152833517,5.4812,3648.5,3648.1,0.06172116]
["bitfinex","ETHUSD",1736152833746,5.4812,3648.5,3648.0,1.1611]
["bitfinex","ETHUSD",1736152833955,5.4812,3648.5,3648.2,0.06166046]
["bitfinex","ETHUSD",1736152834130,5.4812,3648.5,3648.1,0.06172116]
["bitfinex","ETHUSD",1736152834329,5.4812,3648.5,3648.3,0.06159976]
["bitfinex","ETHUSD",1736152834631,5.4812,3648.5,3648.0,1.1611]
["bitfinex","ETHUSD",1736152834833,5.4812,3648.5,3648.1,0.06172116]
["bitfinex","ETHUSD",1736152837346,5.06918276,3648.2,3648.1,0.06172116]
["bitfinex","ETHUSD",1736152837537,10.55038276,3648.2,3648.1,0.06172116]
["bitfinex","ETHUSD",1736152837735,2.74121,3648.1,3647.7,2.57546197]
["bitfinex","ETHUSD",1736152837921,0.12,3648.0,3647.7,2.57546197]
["bitfinex","ETHUSD",1736152838122,5.6012,3648.0,3647.6,2.57546197]
["bitfinex","ETHUSD",1736152839273,5.4812,3648.0,3647.8,1.19131276]
["bitfinex","ETHUSD",1736152839729,5.4812,3648.0,3647.9,3.8129]
["bitfinex","ETHUSD",1736152840190,5.4812,3648.0,3647.9,38.8129]
["bitfinex","ETHUSD",1736152840530,5.4812,3648.0,3647.9,41.17149183]
["bitfinex","ETHUSD",1736152840730,5.4812,3648.0,3647.9,38.44856492]
["bitfinex","ETHUSD",1736152841165,5.4812,3648.0,3647.9,37.37696492]
["bitfinex","ETHUSD",1736152841664,5.4812,3648.0,3647.9,2.37696492]
["bitfinex","ETHUSD",1736152843027,5.4812,3648.0,3647.8,2.7413]
["bitfinex","ETHUSD",1736152843232,5.4812,3648.0,3647.9,3.8869]
["bitfinex","ETHUSD",1736152843781,5.4812,3648.0,3647.9,38.8869]
["bitfinex","ETHUSD",1736152844176,5.4812,3648.0,3647.9,40.03544279]
["bitfinex","ETHUSD",1736152844730,5.4812,3648.0,3647.9,37.29414279]
["bitfinex","ETHUSD",1736152845282,5.4812,3648.0,3647.9,38.52219034]
["bitfinex","ETHUSD",1736152846180,5.4812,3648.0,3647.9,38.58235214]
["bitfinex","ETHUSD",1736152846387,5.4812,3648.0,3647.9,3.58235214]
["bitfinex","ETHUSD",1736152846592,5.4812,3648.0,3647.9,4.73089493]
["bitfinex","ETHUSD",1736152847767,5.4812,3648.0,3647.9,3.58235214]
["bitfinex","ETHUSD",1736152850603,5.4812,3648.0,3647.9,2.15543296]
["bitfinex","ETHUSD",1736152853103,5.4812,3648.0,3647.9,1.00983296]
["bitfinex","ETHUSD",1736152853317,5.4812,3648.0,3647.9,2.43675214]
["bitfinex","ETHUSD",1736152854204,5.4812,3648.0,3647.9,1.00983296]
["bitfinex","ETHUSD",1736152855923,6.5619,3648.0,3647.9,1.00983296]
["bitfinex","ETHUSD",1736152856232,7.492195,3648.0,3647.9,1.00983296]
["bitfinex","ETHUSD",1736152856521,7.492195,3648.0,3647.9,0.0601618]
["bitfinex","ETHUSD",1736152856872,7.492195,3648.0,3647.5,1.14854279]
["bitfinex","ETHUSD",1736152857175,7.492195,3648.0,3647.6,0.06024686]
["bitfinex","ETHUSD",1736152857972,7.492195,3648.0,3647.3,38.52595171]
["bitfinex","ETHUSD",1736152858212,1.0233285,3647.9,3647.3,38.52595171]
["bitfinex","ETHUSD",1736152858467,6.5045285,3647.9,3647.4,0.06040784]
["bitfinex","ETHUSD",1736152858709,6.5045285,3647.9,3647.4,1.48732702]
["bitfinex","ETHUSD",1736152860224,6.5045285,3647.9,3647.5,0.95052482]
["bitfinex","ETHUSD",1736152860521,6.5045285,3647.9,3647.6,0.0602864]
["bitfinex","ETHUSD",1736152861026,0.75852285,3647.8,3647.6,0.0602864]
["bitfinex","ETHUSD",1736152861636,6.23972285,3647.8,3647.6,0.0602864]
["bitfinex","ETHUSD",1736152861795,6.23972285,3647.8,3647.4,1.42691918]
["bitfinex","ETHUSD",1736152862003,6.23972285,3647.8,3647.5,0.05655337]
["bitfinex","ETHUSD",1736152862338,5.4812,3647.8,3647.5,0.05655337]
["bitfinex","ETHUSD",1736152863690,5.4812,3647.8,3647.2,0.95058537]
["bitfinex","ETHUSD",1736152863936,5.4812,3647.8,3647.3,0.05673595]
["bitfinex","ETHUSD",1736152864102,1.1738,3647.7,3647.3,0.05673595]
["bitfinex","ETHUSD",1736152864302,1.1738,3647.7,3647.1,1.14854279]
["bitfinex","ETHUSD",1736152864535,2.23259135,3647.7,3647.4,0.05667522]
["bitfinex","ETHUSD",1736152864684,2.23259135,3647.7,3647.2,1.42691918]
["bitfinex","ETHUSD",1736152864889,2.23259135,3647.7,3647.3,0.05673595]
["bitfinex","ETHUSD",1736152865089,2.23259135,3647.7,3647.2,1.42691918]
["bitfinex","ETHUSD",1736152865428,7.71379135,3647.7,3647.3,0.05673595]
["bitfinex","ETHUSD",1736152865777,0.77137914,3647.6,3647.0,2.09893437]
["bitfinex","ETHUSD",1736152865935,1.0738,3647.5,3647.4,0.05667522]
["bitfinex","ETHUSD",1736152866139,1.0738,3647.5,3647.0,2.09893437]
["bitfinex","ETHUSD",1736152866340,1.0738,3647.5,3647.4,0.05667522]
["bitfinex","ETHUSD",1736152866524,1.0738,3647.5,3647.0,2.09893437]
["bitfinex","ETHUSD",1736152866525,2.30562339,3647.5,3647.0,2.09893437]
["bitfinex","ETHUSD",1736152866871,2.30562339,3647.5,3647.1,0.05691494]
["bitfinex","ETHUSD",1736152867422,2.30562339,3647.5,3646.8,1.14854279]
["bitfinex","ETHUSD",1736152867666,1.0738,3647.5,3646.9,0.05704001]
["bitfinex","ETHUSD",1736152868538,6.555,3647.5,3646.9,0.05704001]
["bitfinex","ETHUSD",1736152870057,6.555,3647.5,3647.0,0.95015736]
["bitfinex","ETHUSD",1736152870222,6.555,3647.5,3647.1,0.05692573]
["bitfinex","ETHUSD",1736152870830,6.555,3647.5,3647.1,35.05692573]
["bitfinex","ETHUSD",1736152874898,6.555,3647.5,3647.1,0.05692573]
["bitfinex","ETHUSD",1736152875199,6.555,3647.5,3646.7,1.14854279]
["bitfinex","ETHUSD",1736152875395,6.555,3647.5,3647.2,0.05522082]
["bitfinex","ETHUSD",1736152875597,6.555,3647.5,3646.8,35.0]
["bitfinex","ETHUSD",1736152875778,6.555,3647.5,3647.3,0.05516009]
["bitfinex","ETHUSD",1736152876104,0.12,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736152876391,0.12,3647.4,3646.7,2.57310253]
["bitfinex","ETHUSD",1736152876392,1.1028,3647.3,3646.7,2.57310253]
["bitfinex","ETHUSD",1736152877098,6.584,3647.3,3646.9,0.94962902]
["bitfinex","ETHUSD",1736152877478,1.0974,3647.2,3646.9,0.94962902]
["bitfinex","ETHUSD",1736152877678,2.74197,3647.0,3646.9,0.94962902]
["bitfinex","ETHUSD",1736152878492,2.74197,3647.0,3646.4,35.0]
["bitfinex","ETHUSD",1736152879080,9.32045,3647.2,3646.4,35.0]
["bitfinex","ETHUSD",1736152879895,5.4812,3647.2,3646.5,1.178]
["bitfinex","ETHUSD",1736152880109,5.6012,3647.2,3646.9,1.178]
["bitfinex","ETHUSD",1736152880503,5.6012,3647.2,3647.0,35.0]
["bitfinex","ETHUSD",1736152881803,5.6012,3647.2,3646.9,1.178]
["bitfinex","ETHUSD",1736152882027,2.74212,3646.9,3646.6,1.14854279]
["bitfinex","ETHUSD",1736152882232,5.4812,3646.9,3646.6,1.14854279]
["bitfinex","ETHUSD",1736152882928,5.4812,3646.9,3646.7,0.04869969]
["bitfinex","ETHUSD",1736152883428,1.1526,3646.8,3646.7,0.04869969]
["bitfinex","ETHUSD",1736152884011,1.1526,3646.8,3646.2,35.0]
["bitfinex","ETHUSD",1736152884226,1.1526,3646.8,3646.3,0.0489427]
["bitfinex","ETHUSD",1736152884431,2.090179,3646.8,3645.8,2.74281]
["bitfinex","ETHUSD",1736152884640,7.571379,3646.8,3645.8,2.74281]
["bitfinex","ETHUSD",1736152884842,6.6338,3646.8,3645.9,0.04918576]
["bitfinex","ETHUSD",1736152885009,6.6338,3646.8,3645.9,1.23298576]
["bitfinex","ETHUSD",1736152886049,6.6338,3646.8,3645.9,3.97577576]
["bitfinex","ETHUSD",1736152886910,0.12,3646.7,3645.9,3.97577576]
["bitfinex","ETHUSD",1736152887228,0.12,3646.7,3646.0,0.39757758]
["bitfinex","ETHUSD",1736152887454,0.12,3646.7,3646.1,0.04906423]
["bitfinex","ETHUSD",1736152890371,2.86221,3646.7,3646.1,0.04906423]
["bitfinex","ETHUSD",1736152890521,0.12,3646.7,3646.1,0.04906423]
["bitfinex","ETHUSD",1736152890715,0.12,3646.7,3645.9,1.1838]
["bitfinex","ETHUSD",1736152890920,0.12,3646.7,3646.0,0.04912499]
["bitfinex","ETHUSD",1736152891463,5.6012,3646.7,3646.0,0.04912499]
["bitfinex","ETHUSD",1736152895620,5.4812,3646.7,3646.4,2.74242]
["bitfinex","ETHUSD",1736152895772,5.4812,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1736152896186,5.4812,3646.7,3646.6,2.79123417]
["bitfinex","ETHUSD",1736152896383,5.4812,3646.7,3646.6,3.71851639]
["bitfinex","ETHUSD",1736152896594,5.4812,3646.7,3646.6,0.97623639]
["bitfinex","ETHUSD",1736152896902,5.4812,3646.7,3646.6,0.04895417]
["bitfinex","ETHUSD",1736152897076,5.4812,3646.7,3646.2,1.1127]
["bitfinex","ETHUSD",1736152897278,5.4812,3646.7,3646.3,0.0491723]
["bitfinex","ETHUSD",1736152897481,5.4812,3646.7,3646.2,1.1127]
["bitfinex","ETHUSD",1736152897675,5.4812,3646.7,3646.3,0.76325113]
["bitfinex","ETHUSD",1736152897877,5.4812,3646.7,3646.4,2.79147154]
["bitfinex","ETHUSD",1736152898970,5.4812,3646.7,3646.4,0.04911154]
["bitfinex","ETHUSD",1736152899332,5.4812,3646.7,3646.5,2.74233]
["bitfinex","ETHUSD",1736152899530,5.4812,3646.7,3646.4,0.04911154]
["bitfinex","ETHUSD",1736152899531,5.4812,3646.7,3646.6,2.74228]
["bitfinex","ETHUSD",1736152899691,5.4812,3646.7,3646.6,2.79127004]
["bitfinex","ETHUSD",1736152899895,5.4812,3646.7,3646.6,4.25353431]
["bitfinex","ETHUSD",1736152901132,5.4812,3646.7,3646.6,7.77554626]
["bitfinex","ETHUSD",1736152901838,5.4812,3646.7,3646.6,8.32554626]
["bitfinex","ETHUSD",1736152902527,5.4812,3646.7,3646.6,7.17700347]
["bitfinex","ETHUSD",1736152902864,5.4812,3646.7,3646.6,2.37346916]
["bitfinex","ETHUSD",1736152903158,16.56516269,3646.7,3646.6,2.41887214]
["bitfinex","ETHUSD",1736152903442,13.03250329,3646.7,3646.6,2.41887214]
["bitfinex","ETHUSD",1736152903598,12.3033,3646.7,3646.6,2.41887214]
["bitfinex","ETHUSD",1736152904094,12.3033,3646.7,3646.6,0.04540298]
["bitfinex","ETHUSD",1736152904328,13.7977438,3646.7,3646.3,1.14871762]
["bitfinex","ETHUSD",1736152904502,1.1169,3646.5,3646.4,0.04073463]
["bitfinex","ETHUSD",1736152904840,6.5981,3646.5,3646.3,1.14871762]
["bitfinex","ETHUSD",1736152905248,1.203,3646.4,3646.3,1.14871762]
["bitfinex","ETHUSD",1736152905432,9.42663,3646.4,3646.3,1.14871762]
["bitfinex","ETHUSD",1736152905634,9.42663,3646.4,3645.4,1.4595537]
["bitfinex","ETHUSD",1736152905635,7.66204055,3646.4,3645.4,1.4595537]
["bitfinex","ETHUSD",1736152905930,2.74258,3646.2,3645.5,0.04128158]
["bitfinex","ETHUSD",1736152906095,1.1154,3646.0,3645.5,0.04128158]
["bitfinex","ETHUSD",1736152906295,6.5966,3646.0,3645.5,0.04128158]
["bitfinex","ETHUSD",1736152907371,6.5966,3646.0,3645.4,0.44193548]
["bitfinex","ETHUSD",1736152907771,6.5966,3646.0,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152908116,6.5966,3646.0,3645.5,35.03990552]
["bitfinex","ETHUSD",1736152908555,5.4812,3646.0,3645.5,36.11420552]
["bitfinex","ETHUSD",1736152908770,5.4812,3646.0,3645.5,35.03990552]
["bitfinex","ETHUSD",1736152908975,1.1646,3645.9,3645.5,35.03990552]
["bitfinex","ETHUSD",1736152909871,5.4812,3646.0,3645.6,1.167]
["bitfinex","ETHUSD",1736152910219,5.4812,3646.0,3645.7,0.03978396]
["bitfinex","ETHUSD",1736152910419,5.4812,3646.0,3645.8,35.0]
["bitfinex","ETHUSD",1736152910654,5.4812,3646.0,3645.9,0.0396624]
["bitfinex","ETHUSD",1736152911906,6.5792,3646.0,3645.9,0.0396624]
["bitfinex","ETHUSD",1736152912702,6.5792,3646.0,3645.4,0.44193548]
["bitfinex","ETHUSD",1736152912858,6.5792,3646.0,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152914162,10.39021137,3646.0,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152916210,7.64746137,3646.0,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152916501,1.1022,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152916878,6.5834,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152920457,9.32643,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152920766,10.259073,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152922232,6.5834,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152922399,5.4812,3645.6,3645.5,35.03990552]
["bitfinex","ETHUSD",1736152923521,5.4812,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152930572,6.5729,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152930740,9.31593,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152930940,10.7859218,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152931348,13.7859218,3645.6,3645.5,0.03990552]
["bitfinex","ETHUSD",1736152935463,16.67705978,3645.6,3645.5,5.52e-06]
["bitfinex","ETHUSD",1736152935673,16.42705978,3645.6,3645.5,0.03247957]
["bitfinex","ETHUSD",1736152935852,16.67705978,3645.6,3645.5,0.03247957]
["bitfinex","ETHUSD",1736152936057,16.42705978,3645.6,3645.5,0.03247957]
["bitfinex","ETHUSD",1736152936250,5.7431,3645.5,3645.4,5.05e-06]
["bitfinex","ETHUSD",1736152936450,14.21504598,3645.5,3645.4,5.05e-06]
["bitfinex","ETHUSD",1736152939600,2.74318,3645.4,3645.3,5.05e-06]
["bitfinex","ETHUSD",1736152939877,3.9267,3645.1,3645.0,2.96555426]
["bitfinex","ETHUSD",1736152940082,12.0121218,3645.1,3645.0,2.96555426]
["bitfinex","ETHUSD",1736152940236,15.0121218,3645.1,3645.0,1.39462862]
["bitfinex","ETHUSD",1736152940644,17.65325978,3645.1,3645.0,8.62e-06]
["bitfinex","ETHUSD",1736152941300,2.74401,3644.3,3644.2,0.1804578]
["bitfinex","ETHUSD",1736152941445,12.818111,3644.3,3644.2,0.1804578]
["bitfinex","ETHUSD",1736152945415,13.37116258,3644.3,3644.2,0.1804578]
["bitfinex","ETHUSD",1736152948105,12.818111,3644.3,3644.2,0.1804578]
["bitfinex","ETHUSD",1736152950835,12.818111,3644.3,3643.7,1e-05]
["bitfinex","ETHUSD",1736152950836,6.88078,3643.8,3643.7,1e-05]
["bitfinex","ETHUSD",1736152951135,3.88123,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736152951352,15.00356798,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736152951479,11.36203,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736152951679,12.8759868,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736152952307,12.8759868,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736152952308,14.0214868,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736152953030,13.8854868,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736152953228,14.0214868,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736152953800,5.4812,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736152954295,5.4812,3643.2,3643.1,0.03077348]
["bitfinex","ETHUSD",1736152954626,5.4812,3643.2,3643.1,35.03077348]
["bitfinex","ETHUSD",1736152955689,5.4812,3643.2,3643.1,0.03076348]
["bitfinex","ETHUSD",1736152956276,5.4812,3643.2,3643.1,3.95857348]
["bitfinex","ETHUSD",1736152956426,5.4812,3643.2,3643.1,4.89305763]
["bitfinex","ETHUSD",1736152956624,5.4812,3643.2,3643.1,39.89305763]
["bitfinex","ETHUSD",1736152957426,5.4812,3643.2,3643.1,4.89305763]
["bitfinex","ETHUSD",1736152957626,5.4812,3643.2,3643.1,1.21366348]
["bitfinex","ETHUSD",1736152962861,5.4812,3643.2,3643.1,0.03076348]
["bitfinex","ETHUSD",1736152963320,5.4812,3643.2,3642.4,3.89106]
["bitfinex","ETHUSD",1736152963488,5.4812,3643.2,3643.1,0.02948383]
["bitfinex","ETHUSD",1736152963792,5.4812,3643.2,3641.7,2.64113798]
["bitfinex","ETHUSD",1736152963793,1.075,3643.1,3642.0,2.74571]
["bitfinex","ETHUSD",1736152963946,7.10432,3643.1,3641.8,1.1457]
["bitfinex","ETHUSD",1736152964138,7.10432,3643.1,3642.1,2.74561]
["bitfinex","ETHUSD",1736152964568,7.10432,3643.1,3641.8,4.17315603]
["bitfinex","ETHUSD",1736152964569,5.4812,3643.1,3642.0,2.74574]
["bitfinex","ETHUSD",1736152964770,5.4812,3643.1,3642.3,1.1457]
["bitfinex","ETHUSD",1736152965047,5.4812,3643.1,3642.5,2.74535]
["bitfinex","ETHUSD",1736152965243,5.4812,3643.1,3642.6,0.02745314]
["bitfinex","ETHUSD",1736152965474,5.4812,3643.1,3643.0,1.1457]
["bitfinex","ETHUSD",1736152965947,5.4812,3643.1,3643.0,1.17476597]
["bitfinex","ETHUSD",1736152966143,5.4812,3643.1,3643.0,3.91975597]
["bitfinex","ETHUSD",1736152966639,5.4812,3643.1,3643.0,1.17476597]
["bitfinex","ETHUSD",1736152967041,5.4812,3643.1,3643.0,0.02906597]
["bitfinex","ETHUSD",1736152967345,5.4812,3643.1,3642.7,2.74521]
["bitfinex","ETHUSD",1736152967559,5.4812,3643.1,3642.8,0.02918772]
["bitfinex","ETHUSD",1736152967839,5.4812,3643.1,3642.8,2.74509]
["bitfinex","ETHUSD",1736152968078,5.4812,3643.1,3642.9,0.02912684]
["bitfinex","ETHUSD",1736152968456,5.4812,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736152968670,5.4812,3643.1,3643.0,3.96029]
["bitfinex","ETHUSD",1736152968970,5.4812,3643.1,3643.0,3.98935597]
["bitfinex","ETHUSD",1736152970255,5.4812,3643.1,3642.9,0.39199168]
["bitfinex","ETHUSD",1736152970256,108.01064403,3643.0,3642.9,0.39199168]
["bitfinex","ETHUSD",1736152970602,108.01064403,3643.0,3642.6,3.0]
["bitfinex","ETHUSD",1736152971625,108.01064403,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1736152972741,108.01064403,3643.0,3642.9,5.38619798]
["bitfinex","ETHUSD",1736152973030,108.01064403,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1736152973196,108.01064403,3643.0,3642.9,3.94636]
["bitfinex","ETHUSD",1736152974216,108.01064403,3643.0,3642.9,5.1796338]
["bitfinex","ETHUSD",1736152975572,108.00734026,3643.0,3642.9,5.1796338]
["bitfinex","ETHUSD",1736152976388,108.00734026,3643.0,3642.9,5.7296338]
["bitfinex","ETHUSD",1736152976558,108.00734026,3643.0,3642.9,5.1796338]
["bitfinex","ETHUSD",1736152977440,108.00734026,3643.0,3642.9,8.37077178]
["bitfinex","ETHUSD",1736152979508,108.00734026,3643.0,3642.9,7.82077178]
["bitfinex","ETHUSD",1736152979712,108.00734026,3643.0,3642.9,10.1660521]
["bitfinex","ETHUSD",1736152980009,108.00734026,3643.0,3642.9,7.52491412]
["bitfinex","ETHUSD",1736152981013,108.00734026,3643.0,3642.9,3.94636]
["bitfinex","ETHUSD",1736152981182,109.23774026,3643.0,3642.6,1.14871762]
["bitfinex","ETHUSD",1736152982211,109.23774026,3643.0,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152982414,2.74508,3642.9,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152982582,5.46274592,3642.8,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152982786,10.94394592,3642.8,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152982971,2.74523,3642.7,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152983311,3.9757,3642.6,3642.2,0.93922094]
["bitfinex","ETHUSD",1736152983512,3.9757,3642.6,3641.2,1.14871762]
["bitfinex","ETHUSD",1736152983714,3.96281759,3642.5,3641.2,1.14871762]
["bitfinex","ETHUSD",1736152983911,0.143,3642.4,3641.2,1.14871762]
["bitfinex","ETHUSD",1736152984276,5.6242,3642.4,3641.3,3.0]
["bitfinex","ETHUSD",1736152985000,5.6242,3642.4,3641.3,2.74625]
["bitfinex","ETHUSD",1736152985309,1.08174176,3642.3,3641.4,2.74616]
["bitfinex","ETHUSD",1736152985515,6.56294176,3642.3,3641.4,2.74616]
["bitfinex","ETHUSD",1736152985812,1.1872,3642.0,3641.2,1.31630182]
["bitfinex","ETHUSD",1736152986024,6.6684,3642.0,3641.2,1.31630182]
["bitfinex","ETHUSD",1736152986228,6.6684,3642.0,3641.3,0.03362676]
["bitfinex","ETHUSD",1736152986683,6.6684,3642.0,3641.1,1.14871762]
["bitfinex","ETHUSD",1736152986684,2.64113798,3641.5,3641.1,1.14871762]
["bitfinex","ETHUSD",1736152986884,5.38747798,3641.2,3641.1,1.14871762]
["bitfinex","ETHUSD",1736152987195,13.09344578,3641.2,3641.1,1.14871762]
["bitfinex","ETHUSD",1736152987399,12.00657798,3641.2,3641.1,1.18516628]
["bitfinex","ETHUSD",1736152988331,12.00657798,3641.2,3641.1,0.03644866]
["bitfinex","ETHUSD",1736152988624,12.00657798,3641.2,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152988831,6.6191,3641.2,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152988983,6.6191,3641.2,3640.6,0.03690572]
["bitfinex","ETHUSD",1736152989697,0.144,3641.1,3640.6,0.03690572]
["bitfinex","ETHUSD",1736152989898,5.6252,3641.1,3640.6,0.03690572]
["bitfinex","ETHUSD",1736152990887,5.6252,3641.1,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152991087,5.6252,3641.1,3640.7,0.0368143]
["bitfinex","ETHUSD",1736152991304,5.94860214,3641.1,3640.6,0.03690572]
["bitfinex","ETHUSD",1736152991632,5.94860214,3641.1,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152991926,8.69504214,3641.1,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152992095,8.55104214,3641.1,3640.6,0.03623022]
["bitfinex","ETHUSD",1736152992435,1.2437676,3641.0,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152992732,6.7249676,3641.0,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152992912,6.7249676,3641.0,3640.6,0.03623022]
["bitfinex","ETHUSD",1736152993310,6.7249676,3641.0,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152993546,6.7249676,3641.0,3640.7,0.0361388]
["bitfinex","ETHUSD",1736152993712,6.7249676,3641.0,3640.6,0.03623022]
["bitfinex","ETHUSD",1736152993911,6.7249676,3641.0,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152994113,6.7249676,3641.0,3640.7,0.0361388]
["bitfinex","ETHUSD",1736152994457,1.08274077,3640.9,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152994657,6.56394077,3640.9,3640.8,0.03604738]
["bitfinex","ETHUSD",1736152994818,6.56394077,3640.9,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152995220,6.56394077,3640.9,3640.6,0.03623022]
["bitfinex","ETHUSD",1736152995745,5.4812,3640.9,3640.6,0.03623022]
["bitfinex","ETHUSD",1736152996149,5.4812,3640.9,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152996920,1.2241,3640.7,3640.6,0.03632146]
["bitfinex","ETHUSD",1736152997149,6.7053,3640.7,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152997358,5.38792798,3640.6,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152997630,12.07845078,3640.6,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152998120,13.26345078,3640.6,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152998324,16.26345078,3640.6,3640.5,0.1804578]
["bitfinex","ETHUSD",1736152998538,16.26345078,3640.6,3640.5,0.1304578]
["bitfinex","ETHUSD",1736152999326,18.90458876,3640.6,3640.5,7.8e-06]
["bitfinex","ETHUSD",1736152999758,19.45458876,3640.6,3640.5,7.8e-06]
["bitfinex","ETHUSD",1736153000573,16.26345078,3640.6,3640.5,7.8e-06]
["bitfinex","ETHUSD",1736153000726,18.90458876,3640.6,3640.5,7.8e-06]
["bitfinex","ETHUSD",1736153000951,19.45458876,3640.6,3640.5,7.8e-06]
["bitfinex","ETHUSD",1736153002182,5.74717,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153002380,15.12970798,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153003306,15.67970798,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153003679,15.12970798,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153005389,15.27370798,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153005701,16.80107878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153006683,16.65707878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153007008,16.80107878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153007423,17.35107878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153007588,17.75150199,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153009124,13.15616401,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153009321,16.70547878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153010136,13.95830878,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153010517,8.12233798,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153010698,5.6252,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153011607,5.4812,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153011794,5.6252,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153013230,5.6252,3640.1,3640.0,2.77725]
["bitfinex","ETHUSD",1736153013543,5.4812,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153013728,5.6252,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153017086,5.4812,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153017383,5.6272,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153017882,6.18992,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153018237,5.6272,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153019654,5.4812,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153019839,5.4812,3640.1,3640.0,3.99475]
["bitfinex","ETHUSD",1736153020033,5.6272,3640.1,3640.0,3.99475]
["bitfinex","ETHUSD",1736153020358,5.4812,3640.1,3640.0,3.99475]
["bitfinex","ETHUSD",1736153020541,5.6272,3640.1,3640.0,4.394499]
["bitfinex","ETHUSD",1736153020971,5.4812,3640.1,3640.0,4.394499]
["bitfinex","ETHUSD",1736153022550,5.4812,3640.1,3640.0,4.944499]
["bitfinex","ETHUSD",1736153024702,5.4812,3640.1,3640.0,4.394499]
["bitfinex","ETHUSD",1736153027083,5.4812,3640.1,3640.0,4.944499]
["bitfinex","ETHUSD",1736153027404,4.10761,3640.1,3640.0,7.944499]
["bitfinex","ETHUSD",1736153028899,4.10761,3640.1,3640.0,4.944499]
["bitfinex","ETHUSD",1736153032412,3.96200609,3640.1,3640.0,4.944499]
["bitfinex","ETHUSD",1736153034011,1.21482609,3640.1,3640.0,4.944499]
["bitfinex","ETHUSD",1736153035206,1.21482609,3640.1,3640.0,42.944499]
["bitfinex","ETHUSD",1736153036130,1.21482609,3640.1,3640.0,7.944499]
["bitfinex","ETHUSD",1736153037928,1.21482609,3640.1,3640.0,0.429749]
["bitfinex","ETHUSD",1736153038131,1.21482609,3640.1,3640.0,0.03]
["bitfinex","ETHUSD",1736153039290,1.21482609,3640.1,3640.0,2.77725]
["bitfinex","ETHUSD",1736153040603,1.21482609,3640.1,3640.0,7.56845]
["bitfinex","ETHUSD",1736153044400,1.21482609,3640.1,3640.0,42.56845]
["bitfinex","ETHUSD",1736153045812,3.5e-07,3640.1,3640.0,42.56845]
["bitfinex","ETHUSD",1736153046139,3.5e-07,3640.1,3640.0,42.81845]
["bitfinex","ETHUSD",1736153046339,0.146,3641.4,3641.1,2.74638]
["bitfinex","ETHUSD",1736153046500,1.1674,3641.7,3640.9,1.1525]
["bitfinex","ETHUSD",1736153046850,1.1674,3641.7,3641.2,2.74628]
["bitfinex","ETHUSD",1736153047065,1.1674,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1736153047201,0.145,3641.6,3641.2,2.7463]
["bitfinex","ETHUSD",1736153047550,0.145,3641.6,3641.4,2.74618]
["bitfinex","ETHUSD",1736153049144,0.145,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736153049529,0.145,3641.8,3641.0,1.02025]
["bitfinex","ETHUSD",1736153049719,0.145,3641.8,3641.6,2.74603]
["bitfinex","ETHUSD",1736153051257,0.145,3641.8,3641.3,2.74619]
["bitfinex","ETHUSD",1736153051437,0.145,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1736153051641,0.145,3641.8,3641.3,0.321659]
["bitfinex","ETHUSD",1736153051936,0.145,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1736153052336,0.145,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1736153053341,0.145,3641.8,3641.1,0.55]
["bitfinex","ETHUSD",1736153053967,0.145,3641.8,3641.1,3.29639]
["bitfinex","ETHUSD",1736153054366,0.145,3641.8,3641.2,2.74633]
["bitfinex","ETHUSD",1736153054530,0.145,3641.8,3641.2,3.122988]
["bitfinex","ETHUSD",1736153056463,1.2123,3641.7,3641.3,0.55]
["bitfinex","ETHUSD",1736153057767,1.2123,3641.7,3641.3,3.29627]
["bitfinex","ETHUSD",1736153058069,0.145,3641.6,3641.3,3.29627]
["bitfinex","ETHUSD",1736153058392,0.145,3641.6,3640.4,1.14871762]
["bitfinex","ETHUSD",1736153058393,1.2123,3641.5,3640.4,1.14871762]
["bitfinex","ETHUSD",1736153058678,1.2123,3641.5,3640.5,35.0]
["bitfinex","ETHUSD",1736153058848,1.2123,3641.1,3640.4,1.14871762]
["bitfinex","ETHUSD",1736153059247,1.2123,3641.0,3640.4,1.14871762]
["bitfinex","ETHUSD",1736153059758,1.2123,3641.0,3640.1,2.4635968]
["bitfinex","ETHUSD",1736153059976,1.2123,3641.0,3640.1,5.4635968]
["bitfinex","ETHUSD",1736153061130,1.2123,3641.0,3640.1,3.0]
["bitfinex","ETHUSD",1736153064093,1.2123,3641.0,3640.1,5.74717]
["bitfinex","ETHUSD",1736153064559,1.2123,3641.0,3640.2,0.55]
["bitfinex","ETHUSD",1736153064882,1.2123,3641.0,3640.4,2.74694]
["bitfinex","ETHUSD",1736153065283,0.145,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736153065760,0.145,3640.9,3640.6,37.74679]
["bitfinex","ETHUSD",1736153065965,1.2123,3641.0,3640.2,3.55]
["bitfinex","ETHUSD",1736153066285,1.3573,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1736153066493,1.3573,3641.0,3640.5,35.55]
["bitfinex","ETHUSD",1736153067008,1.3573,3641.0,3640.2,1.31711619]
["bitfinex","ETHUSD",1736153067207,1.767677,3641.0,3640.2,1.31711619]
["bitfinex","ETHUSD",1736153067651,1.3573,3641.0,3640.0,40.77721]
["bitfinex","ETHUSD",1736153067851,4.10379,3641.0,3640.0,38.03]
["bitfinex","ETHUSD",1736153068407,1.3573,3641.0,3640.0,38.03]
["bitfinex","ETHUSD",1736153068558,0.145,3640.9,3640.0,38.03]
["bitfinex","ETHUSD",1736153068758,0.145,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1736153069471,0.145,3640.9,3640.2,35.0]
["bitfinex","ETHUSD",1736153069872,1.2523,3640.8,3640.0,0.03]
["bitfinex","ETHUSD",1736153070604,1.2523,3640.8,3640.1,35.0]
["bitfinex","ETHUSD",1736153070959,1.2523,3640.8,3640.0,0.03]
["bitfinex","ETHUSD",1736153071155,1.2523,3640.8,3640.1,3.28094176]
["bitfinex","ETHUSD",1736153071588,1.2523,3640.8,3640.1,6.28094176]
["bitfinex","ETHUSD",1736153072490,1.2523,3640.8,3640.1,3.53378176]
["bitfinex","ETHUSD",1736153072673,1.2523,3640.8,3640.3,2.74699]
["bitfinex","ETHUSD",1736153073009,1.2523,3640.8,3640.1,3.53378176]
["bitfinex","ETHUSD",1736153073172,1.2523,3640.8,3640.2,1.04570489]
["bitfinex","ETHUSD",1736153073377,1.2523,3640.8,3640.3,2.747]
["bitfinex","ETHUSD",1736153074198,1.3973,3640.8,3640.3,2.747]
["bitfinex","ETHUSD",1736153074398,1.3973,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736153074757,1.3973,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1736153074758,0.145,3640.8,3640.6,2.74678]
["bitfinex","ETHUSD",1736153075101,1.1929,3641.1,3640.7,0.274678]
["bitfinex","ETHUSD",1736153075394,1.1929,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1736153075554,1.13970878,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1736153075755,1.13970878,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1736153075957,1.13970878,3641.5,3641.2,0.274635]
["bitfinex","ETHUSD",1736153076200,1.13970878,3641.5,3641.4,3.29619]
["bitfinex","ETHUSD",1736153076738,0.145,3641.7,3641.5,2.74612]
["bitfinex","ETHUSD",1736153077099,0.145,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736153078018,1.2446,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1736153078225,1.3876,3642.0,3641.7,0.329604]
["bitfinex","ETHUSD",1736153078523,1.3876,3642.0,3641.4,0.55]
["bitfinex","ETHUSD",1736153078836,6.77448798,3642.0,3640.8,3.99223]
["bitfinex","ETHUSD",1736153079140,1.2185,3641.7,3640.7,4.46953419]
["bitfinex","ETHUSD",1736153079300,1.2185,3641.7,3641.1,1.14871762]
["bitfinex","ETHUSD",1736153079641,2.74612,3641.5,3641.1,1.14871762]
["bitfinex","ETHUSD",1736153079798,1.2185,3641.4,3641.1,1.14871762]
["bitfinex","ETHUSD",1736153081250,1.2185,3641.4,3640.5,0.55]
["bitfinex","ETHUSD",1736153082455,1.2185,3641.4,3640.3,0.55]
["bitfinex","ETHUSD",1736153082621,1.2185,3641.4,3640.5,2.74686]
["bitfinex","ETHUSD",1736153082959,1.2185,3641.4,3640.5,3.21547109]
["bitfinex","ETHUSD",1736153084083,0.143,3641.3,3640.5,1.01861109]
["bitfinex","ETHUSD",1736153084296,0.143,3641.3,3640.6,0.55]
["bitfinex","ETHUSD",1736153084945,0.143,3641.3,3640.6,1.47620968]
["bitfinex","ETHUSD",1736153085146,0.143,3641.3,3640.8,2.74662]
["bitfinex","ETHUSD",1736153085454,1.2185,3641.4,3640.8,3.65469553]
["bitfinex","ETHUSD",1736153085655,1.3615,3641.4,3640.8,3.65469553]
["bitfinex","ETHUSD",1736153086849,1.1728246,3642.1,3640.9,0.55]
["bitfinex","ETHUSD",1736153087043,1.2295,3642.0,3641.2,3.29627]
["bitfinex","ETHUSD",1736153087247,0.143,3641.9,3641.2,3.29627]
["bitfinex","ETHUSD",1736153087443,0.143,3641.9,3641.2,0.879627]
["bitfinex","ETHUSD",1736153087667,0.143,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1736153087860,0.143,3641.9,3641.0,5.38758798]
["bitfinex","ETHUSD",1736153088062,0.143,3641.9,3641.0,2.64113798]
["bitfinex","ETHUSD",1736153088282,0.143,3641.9,3641.3,2.74625]
["bitfinex","ETHUSD",1736153088669,0.143,3641.9,3641.0,2.64113798]
["bitfinex","ETHUSD",1736153088670,0.143,3641.9,3641.4,3.29618]
["bitfinex","ETHUSD",1736153088981,0.143,3641.9,3641.4,3.625798]
["bitfinex","ETHUSD",1736153089983,1.2295,3642.0,3641.4,3.625798]
["bitfinex","ETHUSD",1736153091333,1.2295,3642.0,3641.4,0.879618]
["bitfinex","ETHUSD",1736153091616,1.2295,3642.0,3641.4,5.051218]
["bitfinex","ETHUSD",1736153091778,1.2295,3642.0,3641.4,7.797398]
["bitfinex","ETHUSD",1736153091979,1.2295,3642.0,3641.5,3.08790312]
["bitfinex","ETHUSD",1736153092802,1.2295,3642.0,3641.5,0.34179312]
["bitfinex","ETHUSD",1736153093008,1.2295,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1736153093407,1.2295,3642.0,3641.5,0.34179312]
["bitfinex","ETHUSD",1736153097119,1.1728246,3642.1,3641.0,1.14871762]
["bitfinex","ETHUSD",1736153097323,2.74587,3641.9,3641.0,1.14871762]
["bitfinex","ETHUSD",1736153097480,2.7459,3641.8,3641.0,1.14871762]
["bitfinex","ETHUSD",1736153097823,1.192,3642.0,3641.0,1.14871762]
["bitfinex","ETHUSD",1736153097981,1.192,3641.8,3640.9,0.55]
["bitfinex","ETHUSD",1736153098798,1.192,3641.8,3640.9,3.55]
["bitfinex","ETHUSD",1736153099895,1.192,3641.8,3640.9,2.74654]
["bitfinex","ETHUSD",1736153100130,1.192,3641.8,3640.7,0.53932237]
["bitfinex","ETHUSD",1736153100439,1.192,3641.8,3640.9,0.55]
["bitfinex","ETHUSD",1736153101402,1.192,3641.8,3641.1,2.74641]
["bitfinex","ETHUSD",1736153101598,1.192,3641.8,3641.0,3.0]
["bitfinex","ETHUSD",1736153102025,1.192,3641.8,3641.0,2.74646]
["bitfinex","ETHUSD",1736153102326,6.6844,3641.8,3641.1,2.49759]
["bitfinex","ETHUSD",1736153102541,6.6844,3641.8,3641.2,3.29633]
["bitfinex","ETHUSD",1736153102542,0.143,3641.7,3641.2,3.29633]
["bitfinex","ETHUSD",1736153102823,0.143,3641.7,3641.2,2.74633]
["bitfinex","ETHUSD",1736153103423,0.143,3641.7,3641.1,0.55]
["bitfinex","ETHUSD",1736153103631,0.143,3641.7,3641.2,0.55]
["bitfinex","ETHUSD",1736153103921,0.143,3641.7,3641.2,3.29634]
["bitfinex","ETHUSD",1736153104130,0.143,3641.7,3641.3,2.74626]
["bitfinex","ETHUSD",1736153104290,5.6354,3641.7,3641.3,2.74626]
["bitfinex","ETHUSD",1736153105525,5.6354,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736153105849,5.4924,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736153106445,5.4924,3641.7,3641.2,3.375974]
["bitfinex","ETHUSD",1736153107784,1.1677,3641.6,3641.2,3.375974]
["bitfinex","ETHUSD",1736153108004,6.6601,3641.6,3641.2,3.375974]
["bitfinex","ETHUSD",1736153108448,70.55124965,3640.0,3638.8,5.52661185]
["bitfinex","ETHUSD",1736153108782,66.43035965,3640.0,3639.9,8.53858581]
["bitfinex","ETHUSD",1736153109361,66.43035965,3640.0,3639.9,11.28590581]
["bitfinex","ETHUSD",1736153109682,65.05672965,3640.0,3639.9,11.28590581]
["bitfinex","ETHUSD",1736153110086,65.05672965,3640.0,3639.9,6.8413465]
["bitfinex","ETHUSD",1736153110461,59.56220965,3640.0,3639.9,10.951976]
["bitfinex","ETHUSD",1736153111387,59.56220965,3640.0,3639.9,10.81849246]
["bitfinex","ETHUSD",1736153111566,59.56220965,3640.0,3639.9,12.02409246]
["bitfinex","ETHUSD",1736153112796,56.81494965,3640.0,3639.9,12.02409246]
["bitfinex","ETHUSD",1736153113092,56.81494965,3640.0,3639.9,13.7832991]
["bitfinex","ETHUSD",1736153114395,55.44131965,3640.0,3639.9,13.7832991]
["bitfinex","ETHUSD",1736153115596,55.44131965,3640.0,3639.9,10.7832991]
["bitfinex","ETHUSD",1736153115773,55.44131965,3640.0,3639.9,10.2332991]
["bitfinex","ETHUSD",1736153116495,55.44131965,3640.0,3639.9,6.38656112]
["bitfinex","ETHUSD",1736153116799,55.44131965,3640.0,3639.9,6.93656112]
["bitfinex","ETHUSD",1736153116973,55.44131965,3640.0,3639.9,6.38656112]
["bitfinex","ETHUSD",1736153117572,55.44131965,3640.0,3639.9,3.07861162]
["bitfinex","ETHUSD",1736153117773,55.44131965,3640.0,3639.7,4.16128138]
["bitfinex","ETHUSD",1736153118002,55.44131965,3640.0,3639.8,2.74737]
["bitfinex","ETHUSD",1736153119163,55.44131965,3640.0,3639.7,3.624179]
["bitfinex","ETHUSD",1736153119467,55.44131965,3640.0,3639.8,2.74739]
["bitfinex","ETHUSD",1736153120803,55.44131965,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1736153122200,55.44131965,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736153123377,55.44131965,3640.0,3639.9,40.38845798]
["bitfinex","ETHUSD",1736153125705,55.44131965,3640.0,3639.9,41.70837704]
["bitfinex","ETHUSD",1736153127232,55.44131965,3640.0,3639.9,42.85966582]
["bitfinex","ETHUSD",1736153128856,55.44131965,3640.0,3639.9,43.40966582]
["bitfinex","ETHUSD",1736153129442,54.06768965,3640.0,3639.9,43.40966582]
["bitfinex","ETHUSD",1736153129629,54.06768965,3640.0,3639.9,44.58626582]
["bitfinex","ETHUSD",1736153130543,54.06768965,3640.0,3639.9,46.92145933]
["bitfinex","ETHUSD",1736153130947,54.06768965,3640.0,3639.9,49.92145933]
["bitfinex","ETHUSD",1736153132230,54.06768965,3640.0,3639.9,51.07206868]
["bitfinex","ETHUSD",1736153139339,52.69405965,3640.0,3639.9,51.07206868]
["bitfinex","ETHUSD",1736153140263,47.19953965,3640.0,3639.9,51.07206868]
["bitfinex","ETHUSD",1736153140572,45.82590965,3640.0,3639.9,51.07206868]
["bitfinex","ETHUSD",1736153141265,15.44478713,3640.0,3639.9,53.71320666]
["bitfinex","ETHUSD",1736153141428,1.1984,3641.7,3641.4,2.74612]
["bitfinex","ETHUSD",1736153141627,1.1984,3641.7,3641.4,5.38725798]
["bitfinex","ETHUSD",1736153141952,1.1984,3641.7,3641.6,3.29604]
["bitfinex","ETHUSD",1736153142155,1.1984,3642.2,3641.9,2.74575]
["bitfinex","ETHUSD",1736153142669,1.1984,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736153142963,1.1984,3642.2,3642.1,3.29566]
["bitfinex","ETHUSD",1736153143260,1.3878,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1736153143490,1.3878,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1736153143822,2.31569126,3642.7,3642.3,2.64113798]
["bitfinex","ETHUSD",1736153144026,2.31569126,3642.7,3642.6,5.38642798]
["bitfinex","ETHUSD",1736153144251,2.31569126,3642.7,3642.6,5.93642798]
["bitfinex","ETHUSD",1736153144968,108.00734026,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1736153145165,108.00734026,3643.0,3642.9,5.93619798]
["bitfinex","ETHUSD",1736153145667,108.00734026,3643.0,3642.9,40.93619798]
["bitfinex","ETHUSD",1736153146178,108.00734026,3643.0,3642.9,43.93619798]
["bitfinex","ETHUSD",1736153146669,108.00734026,3643.0,3642.9,46.28468018]
["bitfinex","ETHUSD",1736153147491,108.00734026,3643.0,3642.9,37.3484822]
["bitfinex","ETHUSD",1736153147978,108.00734026,3643.0,3642.9,3.499038]
["bitfinex","ETHUSD",1736153148831,110.72491618,3643.0,3642.9,3.499038]
["bitfinex","ETHUSD",1736153149251,108.00734026,3643.0,3642.9,3.499038]
["bitfinex","ETHUSD",1736153149467,108.00734026,3643.0,3642.3,2.64113798]
["bitfinex","ETHUSD",1736153149670,108.00734026,3643.0,3642.3,5.38662798]
["bitfinex","ETHUSD",1736153149671,0.25,3642.9,3642.3,5.38662798]
["bitfinex","ETHUSD",1736153150035,0.25,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1736153151081,0.25,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736153151293,108.00734026,3643.0,3642.6,0.55]
["bitfinex","ETHUSD",1736153151541,0.25,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736153152258,0.24669341,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736153154458,0.24669341,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736153154875,0.24669341,3642.9,3642.4,3.55]
["bitfinex","ETHUSD",1736153155397,0.24669341,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736153155792,0.24669341,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1736153156184,0.24669341,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1736153156492,1.3999,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736153156698,1.3999,3642.8,3642.4,3.55]
["bitfinex","ETHUSD",1736153157059,1.3999,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736153157698,1.3999,3642.8,3642.6,0.55]
["bitfinex","ETHUSD",1736153157998,1.3999,3642.8,3642.0,3.55452854]
["bitfinex","ETHUSD",1736153158206,1.3999,3642.8,3642.3,3.55]
["bitfinex","ETHUSD",1736153158566,1.3999,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736153158567,1.3999,3642.8,3642.5,3.55]
["bitfinex","ETHUSD",1736153161711,1.62259341,3642.5,3642.4,35.0]
["bitfinex","ETHUSD",1736153162079,0.24669341,3642.3,3641.4,3.0]
["bitfinex","ETHUSD",1736153162281,0.24669341,3642.3,3641.5,0.55]
["bitfinex","ETHUSD",1736153162465,1.3445,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736153162670,1.3445,3642.2,3641.7,3.0]
["bitfinex","ETHUSD",1736153163012,1.3445,3642.2,3641.2,2.5687558]
["bitfinex","ETHUSD",1736153163013,1.3445,3642.2,3641.4,2.74617]
["bitfinex","ETHUSD",1736153163382,1.3445,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736153163712,1.3445,3642.2,3641.9,3.55]
["bitfinex","ETHUSD",1736153164716,0.24669341,3642.1,3641.9,3.55]
["bitfinex","ETHUSD",1736153165498,0.24669341,3642.1,3641.9,0.55]
["bitfinex","ETHUSD",1736153165698,2.71757592,3642.8,3640.7,1.1505558]
["bitfinex","ETHUSD",1736153165699,0.24669341,3641.9,3640.7,1.1505558]
["bitfinex","ETHUSD",1736153165898,1.4343,3641.4,3640.7,1.1505558]
["bitfinex","ETHUSD",1736153166099,0.24669341,3641.3,3640.7,1.1505558]
["bitfinex","ETHUSD",1736153166421,0.49669341,3641.3,3640.9,0.55]
["bitfinex","ETHUSD",1736153166658,0.49669341,3641.3,3640.9,3.0]
["bitfinex","ETHUSD",1736153166811,1.4343,3641.4,3640.8,0.0858921]
["bitfinex","ETHUSD",1736153167016,1.4343,3641.4,3641.1,0.55]
["bitfinex","ETHUSD",1736153167349,1.4343,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736153168008,1.4343,3641.4,3641.3,0.6358921]
["bitfinex","ETHUSD",1736153169910,1.62739934,3641.4,3641.3,0.0858921]
["bitfinex","ETHUSD",1736153170142,1.87739934,3641.4,3641.3,0.0858921]
["bitfinex","ETHUSD",1736153170640,0.24669341,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736153171005,0.24669341,3640.7,3640.4,3.55]
["bitfinex","ETHUSD",1736153171210,0.24669341,3640.7,3640.4,0.6358921]
["bitfinex","ETHUSD",1736153171468,1.5707,3640.8,3640.4,0.6358921]
["bitfinex","ETHUSD",1736153171767,1.5707,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736153171910,1.55809341,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1736153172249,0.24669341,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1736153172451,0.24669341,3640.9,3640.6,0.0858921]
["bitfinex","ETHUSD",1736153172606,0.24669341,3640.9,3640.7,0.55]
["bitfinex","ETHUSD",1736153173043,0.24669341,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1736153173444,0.25,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736153173668,0.24669341,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736153174125,0.25,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736153174670,0.24669341,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736153174830,0.25,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736153175031,0.49669341,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736153175844,0.25,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1736153176045,0.24669341,3640.9,3640.5,0.55]
["bitfinex","ETHUSD",1736153176247,1.80809341,3641.1,3640.2,0.55]
["bitfinex","ETHUSD",1736153176650,0.25,3640.8,3640.2,0.55]
["bitfinex","ETHUSD",1736153177053,0.25,3640.8,3640.4,0.55]
["bitfinex","ETHUSD",1736153177652,0.25,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1736153177653,0.25,3640.8,3640.6,0.55]
["bitfinex","ETHUSD",1736153178057,0.24669341,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1736153178220,1.82899341,3640.7,3640.1,0.0858921]
["bitfinex","ETHUSD",1736153178423,0.24669341,3640.2,3640.1,0.0858921]
["bitfinex","ETHUSD",1736153178919,0.24669341,3640.2,3639.9,0.0858921]
["bitfinex","ETHUSD",1736153179321,0.24669341,3640.2,3640.0,0.55]
["bitfinex","ETHUSD",1736153179758,0.24669341,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1736153180356,0.24669341,3640.2,3639.7,0.55274]
["bitfinex","ETHUSD",1736153180746,0.24669341,3640.2,3639.7,0.6386321]
["bitfinex","ETHUSD",1736153181527,0.24669341,3640.2,3639.7,0.55274]
["bitfinex","ETHUSD",1736153182304,0.24669341,3640.2,3639.7,0.6386321]
["bitfinex","ETHUSD",1736153182903,0.24669341,3640.2,3639.7,0.00274]
["bitfinex","ETHUSD",1736153183269,1.5019,3640.1,3639.7,0.00274]
["bitfinex","ETHUSD",1736153183903,1.5019,3640.1,3639.7,0.0886321]
["bitfinex","ETHUSD",1736153184306,1.5019,3640.1,3639.7,0.00274]
["bitfinex","ETHUSD",1736153184875,1.5019,3640.1,3639.9,0.55]
["bitfinex","ETHUSD",1736153185296,1.5019,3640.1,3639.7,0.55274]
["bitfinex","ETHUSD",1736153185910,1.5019,3640.1,3639.9,0.55]
["bitfinex","ETHUSD",1736153186518,1.5019,3640.1,3639.9,0.6358921]
["bitfinex","ETHUSD",1736153187119,1.5019,3640.1,3639.9,0.55]
["bitfinex","ETHUSD",1736153187483,1.5019,3640.1,3639.9,0.6358921]
["bitfinex","ETHUSD",1736153188021,1.5019,3640.1,3640.0,0.6358921]
["bitfinex","ETHUSD",1736153202166,1.5019,3640.1,3640.0,0.0858921]
["bitfinex","ETHUSD",1736153202324,4.82692934,3640.1,3640.0,0.0858921]
["bitfinex","ETHUSD",1736153202729,7.46806732,3640.1,3640.0,0.0858921]
["bitfinex","ETHUSD",1736153203343,4.82692934,3640.1,3640.0,0.0858921]
["bitfinex","ETHUSD",1736153204233,0.25,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153205518,0.378,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153206942,0.62469341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153215435,0.378,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153215636,0.62469341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153216568,0.378,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153216871,0.49669341,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1736153217070,1.13970878,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1736153217071,0.25,3640.6,3640.2,2.74709]
["bitfinex","ETHUSD",1736153217274,0.25,3640.6,3640.3,2.0945]
["bitfinex","ETHUSD",1736153219579,0.25,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736153221054,0.25,3640.6,3640.5,1.50127209]
["bitfinex","ETHUSD",1736153221453,0.25,3641.1,3640.5,1.50127209]
["bitfinex","ETHUSD",1736153221752,0.25,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1736153222069,0.25,3641.1,3640.8,0.55]
["bitfinex","ETHUSD",1736153222467,0.25,3641.3,3640.9,0.02746218]
["bitfinex","ETHUSD",1736153222989,0.25,3641.3,3640.8,0.57746056]
["bitfinex","ETHUSD",1736153223343,0.25,3641.3,3640.8,0.02746056]
["bitfinex","ETHUSD",1736153223549,0.25,3641.0,3640.8,3.55]
["bitfinex","ETHUSD",1736153223751,0.25,3641.2,3641.0,1.50127209]
["bitfinex","ETHUSD",1736153225163,0.25,3641.2,3640.8,3.55]
["bitfinex","ETHUSD",1736153226791,0.25,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1736153228184,0.25,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1736153228751,0.49669341,3640.9,3640.7,1.15083828]
["bitfinex","ETHUSD",1736153228958,3.24327341,3640.9,3640.7,1.15083828]
["bitfinex","ETHUSD",1736153229770,3.24327341,3640.9,3640.6,1.15083828]
["bitfinex","ETHUSD",1736153230094,0.25,3640.7,3640.6,1.15083828]
["bitfinex","ETHUSD",1736153230290,0.25,3640.7,3640.6,1.70083828]
["bitfinex","ETHUSD",1736153230291,0.49669341,3640.7,3640.6,1.70083828]
["bitfinex","ETHUSD",1736153230696,0.49669341,3640.7,3640.6,1.15083828]
["bitfinex","ETHUSD",1736153231061,0.49669341,3640.7,3640.1,1.15083828]
["bitfinex","ETHUSD",1736153231795,0.49669341,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1736153232167,0.24669341,3640.6,3640.1,1.50066246]
["bitfinex","ETHUSD",1736153232575,0.24669341,3640.3,3640.1,1.50066246]
["bitfinex","ETHUSD",1736153233179,0.24669341,3640.3,3640.2,1.50066246]
["bitfinex","ETHUSD",1736153233383,0.24669341,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1736153233600,0.25,3640.7,3640.3,3.57746738]
["bitfinex","ETHUSD",1736153233899,0.24669341,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736153234093,0.49669341,3640.8,3640.5,0.55]
["bitfinex","ETHUSD",1736153234307,0.25,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736153234607,0.24669341,3640.4,3640.2,1.15083828]
["bitfinex","ETHUSD",1736153235405,0.24669341,3640.4,3640.3,0.55]
["bitfinex","ETHUSD",1736153236277,0.24669341,3640.4,3640.2,1.15083828]
["bitfinex","ETHUSD",1736153236278,0.24669341,3640.4,3640.2,0.95057028]
["bitfinex","ETHUSD",1736153236471,0.24669341,3640.4,3640.3,0.55]
["bitfinex","ETHUSD",1736153237780,0.24669341,3640.4,3640.2,0.55]
["bitfinex","ETHUSD",1736153239097,0.24669341,3640.0,3639.9,1.15083828]
["bitfinex","ETHUSD",1736153239301,2.04469341,3640.0,3639.9,1.15083828]
["bitfinex","ETHUSD",1736153240901,0.49669341,3640.0,3639.9,1.70083828]
["bitfinex","ETHUSD",1736153241068,0.24669341,3640.0,3639.9,0.55]
["bitfinex","ETHUSD",1736153241400,0.49669341,3640.2,3639.9,0.55]
["bitfinex","ETHUSD",1736153241906,0.49669341,3640.0,3639.9,0.55]
["bitfinex","ETHUSD",1736153242290,0.49669341,3640.2,3639.9,0.55]
["bitfinex","ETHUSD",1736153242622,0.49669341,3640.2,3640.1,0.55]
["bitfinex","ETHUSD",1736153243321,0.49669341,3640.2,3640.1,35.55]
["bitfinex","ETHUSD",1736153244278,0.24669341,3640.0,3639.9,0.55]
["bitfinex","ETHUSD",1736153244678,0.49669341,3640.0,3639.8,3.55]
["bitfinex","ETHUSD",1736153245079,0.49669341,3640.0,3639.7,0.55274]
["bitfinex","ETHUSD",1736153245281,0.24669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153245476,0.49669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153245687,0.49669341,3639.8,3639.7,38.55274]
["bitfinex","ETHUSD",1736153246179,0.49669341,3639.8,3639.7,35.55274]
["bitfinex","ETHUSD",1736153247704,0.25,3639.8,3639.7,38.55274]
["bitfinex","ETHUSD",1736153248206,0.24669341,3639.9,3639.7,38.55274]
["bitfinex","ETHUSD",1736153248812,0.24669341,3639.9,3639.8,3.55]
["bitfinex","ETHUSD",1736153250312,0.24669341,3639.9,3639.8,1.50058459]
["bitfinex","ETHUSD",1736153250874,0.24669341,3639.9,3639.8,39.50058459]
["bitfinex","ETHUSD",1736153254213,0.24669341,3639.9,3639.8,40.92686863]
["bitfinex","ETHUSD",1736153255007,0.24669341,3639.9,3639.8,43.67426863]
["bitfinex","ETHUSD",1736153258439,0.24669341,3639.9,3639.8,5.92686863]
["bitfinex","ETHUSD",1736153258639,1.74759341,3639.9,3639.8,5.92686863]
["bitfinex","ETHUSD",1736153258991,2.22206275,3639.9,3639.8,2.37686863]
["bitfinex","ETHUSD",1736153259219,4.49491341,3639.9,3639.8,2.37686863]
["bitfinex","ETHUSD",1736153259423,1.74759341,3639.9,3639.8,2.37686863]
["bitfinex","ETHUSD",1736153259807,1.74759341,3639.9,3639.8,0.95058459]
["bitfinex","ETHUSD",1736153260140,0.24669341,3639.9,3639.8,1.50058459]
["bitfinex","ETHUSD",1736153261431,0.24669341,3639.9,3639.8,0.55]
["bitfinex","ETHUSD",1736153261830,0.25,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153262041,1.7813,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153263120,4.5287,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153264303,4.77539341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153264498,2.02799341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153265529,2.15499341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153267317,2.64522775,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153267537,4.90239341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153270034,2.15499341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153270759,4.90239341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153272405,2.15499341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153273862,2.02799341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153276219,5.26561975,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153276422,4.77539341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153284022,0.49669341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153284659,0.49669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153285033,0.49669341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153285355,0.49669341,3639.8,3639.7,35.55274]
["bitfinex","ETHUSD",1736153286285,0.49669341,3639.8,3639.7,36.70357828]
["bitfinex","ETHUSD",1736153286425,0.49669341,3639.8,3639.7,36.15357828]
["bitfinex","ETHUSD",1736153286628,2.00559341,3639.8,3639.7,1.15357828]
["bitfinex","ETHUSD",1736153287709,4.75299341,3639.8,3639.7,2.38300106]
["bitfinex","ETHUSD",1736153288009,5.22829275,3639.8,3639.7,2.38300106]
["bitfinex","ETHUSD",1736153288926,0.49669341,3639.8,3639.7,4.48000106]
["bitfinex","ETHUSD",1736153289269,0.49669341,3639.8,3639.7,2.09974]
["bitfinex","ETHUSD",1736153290731,0.49669341,3639.8,3639.7,37.09974]
["bitfinex","ETHUSD",1736153291570,0.49669341,3639.8,3639.7,39.48006542]
["bitfinex","ETHUSD",1736153293334,0.49669341,3639.8,3639.7,38.05189398]
["bitfinex","ETHUSD",1736153294386,0.49669341,3639.8,3639.7,1.50489398]
["bitfinex","ETHUSD",1736153297305,3.24409341,3639.8,3639.7,0.95489398]
["bitfinex","ETHUSD",1736153297762,0.49669341,3639.8,3639.7,1.50489398]
["bitfinex","ETHUSD",1736153299714,0.49669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153300250,0.49669341,3639.8,3639.7,2.18514]
["bitfinex","ETHUSD",1736153301549,0.49669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153302470,0.49669341,3639.8,3639.7,1.50532592]
["bitfinex","ETHUSD",1736153303539,0.49669341,3639.8,3639.7,2.6561642]
["bitfinex","ETHUSD",1736153304576,0.49669341,3639.8,3639.7,1.50532592]
["bitfinex","ETHUSD",1736153308653,0.49669341,3639.8,3639.7,2.93375264]
["bitfinex","ETHUSD",1736153310248,0.49669341,3639.8,3639.7,2.65801579]
["bitfinex","ETHUSD",1736153313284,0.49669341,3639.8,3639.7,1.50532592]
["bitfinex","ETHUSD",1736153313641,2.08559341,3639.8,3639.7,1.50532592]
["bitfinex","ETHUSD",1736153318395,4.83299341,3639.8,3639.7,0.95532592]
["bitfinex","ETHUSD",1736153319360,5.60341575,3639.8,3639.7,0.95532592]
["bitfinex","ETHUSD",1736153320046,5.60341575,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153321386,4.83299341,3639.8,3639.7,0.00274]
["bitfinex","ETHUSD",1736153321678,0.49669341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153321844,0.61969341,3639.8,3639.7,0.55274]
["bitfinex","ETHUSD",1736153322865,0.61969341,3639.8,3639.7,1.50532592]
["bitfinex","ETHUSD",1736153323763,0.49669341,3639.8,3639.7,4.50532592]
["bitfinex","ETHUSD",1736153324508,0.49669341,3639.8,3639.7,7.08644251]
["bitfinex","ETHUSD",1736153324791,0.25,3640.0,3639.9,0.55]
["bitfinex","ETHUSD",1736153325084,0.25,3640.2,3640.1,3.55]
["bitfinex","ETHUSD",1736153325284,0.49669341,3640.4,3640.1,7.86457]
["bitfinex","ETHUSD",1736153326592,0.49669341,3640.4,3640.3,3.55]
["bitfinex","ETHUSD",1736153326762,0.49669341,3640.4,3640.3,0.55]
["bitfinex","ETHUSD",1736153326963,0.49669341,3640.4,3640.2,0.02746759]
["bitfinex","ETHUSD",1736153326964,0.25,3640.4,3640.2,0.02746759]
["bitfinex","ETHUSD",1736153327187,1.13725225,3640.8,3640.6,3.0]
["bitfinex","ETHUSD",1736153327188,1.38725225,3640.8,3640.6,3.0]
["bitfinex","ETHUSD",1736153327391,1.38725225,3640.8,3640.7,6.29672]
["bitfinex","ETHUSD",1736153327688,1.13725225,3640.8,3640.7,6.29672]
["bitfinex","ETHUSD",1736153327862,1.13725225,3640.8,3640.7,7.81762]
["bitfinex","ETHUSD",1736153329584,1.13394829,3640.8,3640.7,13.82948502]
["bitfinex","ETHUSD",1736153331376,0.25,3641.0,3640.9,0.55]
["bitfinex","ETHUSD",1736153331570,0.25,3641.3,3640.9,6.19113798]
["bitfinex","ETHUSD",1736153331776,0.25,3641.3,3641.1,0.55]
["bitfinex","ETHUSD",1736153332667,0.25,3641.3,3641.2,0.55]
["bitfinex","ETHUSD",1736153332873,0.24669341,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1736153332874,0.25,3641.5,3641.3,0.55]
["bitfinex","ETHUSD",1736153333068,0.25,3641.7,3641.4,7.80329]
["bitfinex","ETHUSD",1736153333296,0.25,3642.0,3641.5,3.32353737]
["bitfinex","ETHUSD",1736153333599,0.25,3641.8,3641.5,3.32353737]
["bitfinex","ETHUSD",1736153333763,0.25,3641.6,3641.5,0.55]
["bitfinex","ETHUSD",1736153335127,0.25,3641.8,3641.5,3.2961]
["bitfinex","ETHUSD",1736153335297,0.25,3641.8,3641.6,0.02745651]
["bitfinex","ETHUSD",1736153335762,0.25,3641.6,3641.5,0.55]
["bitfinex","ETHUSD",1736153335964,0.49669341,3641.8,3641.5,0.55]
["bitfinex","ETHUSD",1736153336396,0.49669341,3641.8,3641.5,3.55]
["bitfinex","ETHUSD",1736153337006,0.49669341,3641.8,3641.5,0.55]
["bitfinex","ETHUSD",1736153339913,0.24669341,3641.2,3641.1,1.6075]
["bitfinex","ETHUSD",1736153340200,0.25,3641.0,3640.9,1.14945407]
["bitfinex","ETHUSD",1736153340504,0.25,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1736153340802,2.74576,3642.0,3641.0,0.55]
["bitfinex","ETHUSD",1736153340803,0.49669341,3641.5,3641.2,2.7463]
["bitfinex","ETHUSD",1736153340969,0.49669341,3641.5,3641.3,0.55]
["bitfinex","ETHUSD",1736153342115,0.49669341,3641.5,3641.2,0.55]
["bitfinex","ETHUSD",1736153342416,0.24669341,3641.1,3640.8,1.6605]
["bitfinex","ETHUSD",1736153342922,0.24669341,3641.1,3640.9,3.0]
["bitfinex","ETHUSD",1736153343282,0.25,3641.2,3640.8,1.6605]
["bitfinex","ETHUSD",1736153343646,0.25,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1736153345029,0.25,3641.2,3640.9,3.55]
["bitfinex","ETHUSD",1736153345512,0.25,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1736153345742,0.25,3641.2,3641.1,3.55]
["bitfinex","ETHUSD",1736153347490,0.24669341,3641.4,3641.1,3.55]
["bitfinex","ETHUSD",1736153347491,0.49669341,3641.4,3641.1,3.55]
["bitfinex","ETHUSD",1736153347925,0.25,3641.2,3641.1,3.55]
["bitfinex","ETHUSD",1736153348284,0.49669341,3641.4,3641.1,3.29639]
["bitfinex","ETHUSD",1736153348490,0.49669341,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736153353169,0.49669341,3641.4,3641.1,0.55]
["bitfinex","ETHUSD",1736153353956,0.49669341,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736153354695,0.49669341,3641.4,3641.1,0.55]
["bitfinex","ETHUSD",1736153354954,0.49669341,3641.4,3641.1,3.29639]
["bitfinex","ETHUSD",1736153356103,0.49669341,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1736153359129,0.49669341,3641.4,3641.3,0.57745948]
["bitfinex","ETHUSD",1736153359341,0.24669341,3641.4,3641.3,3.29627]
["bitfinex","ETHUSD",1736153359752,1.6375,3641.8,3641.6,1.5723]
["bitfinex","ETHUSD",1736153359753,0.25,3641.8,3641.6,1.5723]
["bitfinex","ETHUSD",1736153359919,0.25,3641.8,3641.7,0.55]
["bitfinex","ETHUSD",1736153360126,0.25,3641.8,3641.7,3.55]
["bitfinex","ETHUSD",1736153360319,0.25,3642.0,3641.9,6.29581]
["bitfinex","ETHUSD",1736153360521,0.25,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1736153361856,0.25,3642.2,3642.0,0.55]
["bitfinex","ETHUSD",1736153362277,0.25,3642.2,3642.1,38.55]
["bitfinex","ETHUSD",1736153363031,0.25,3642.2,3642.1,3.0]
["bitfinex","ETHUSD",1736153363874,0.25,3641.9,3641.7,35.0]
["bitfinex","ETHUSD",1736153364061,0.25,3641.9,3641.8,3.55]
["bitfinex","ETHUSD",1736153364259,0.49669341,3641.9,3641.8,3.55]
["bitfinex","ETHUSD",1736153364434,0.49669341,3641.9,3641.8,5.1995]
["bitfinex","ETHUSD",1736153364639,0.49669341,3641.9,3641.8,3.55]
["bitfinex","ETHUSD",1736153367427,0.25,3641.9,3641.8,38.55]
["bitfinex","ETHUSD",1736153367658,0.25,3642.3,3641.8,41.19113798]
["bitfinex","ETHUSD",1736153367968,0.24669341,3642.4,3641.8,41.19113798]
["bitfinex","ETHUSD",1736153367969,0.24669341,3642.4,3642.3,3.55]
["bitfinex","ETHUSD",1736153368167,0.25,3642.7,3642.4,2.0794]
["bitfinex","ETHUSD",1736153368351,0.25,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1736153368552,1.15464607,3642.8,3642.6,41.29529]
["bitfinex","ETHUSD",1736153368756,1.15464607,3642.8,3642.7,3.55]
["bitfinex","ETHUSD",1736153368975,1.15464607,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1736153369467,1.15464607,3642.8,3642.7,38.55]
["bitfinex","ETHUSD",1736153369665,3.17103948,3642.8,3642.7,38.0]
["bitfinex","ETHUSD",1736153369866,2.92434607,3642.8,3642.7,38.0]
["bitfinex","ETHUSD",1736153370170,3.17103948,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736153370469,3.17103948,3642.8,3642.7,3.94943149]
["bitfinex","ETHUSD",1736153370626,1.65133948,3642.8,3642.7,38.94943149]
["bitfinex","ETHUSD",1736153371645,1.65133948,3642.8,3642.7,38.0]
["bitfinex","ETHUSD",1736153372370,0.25,3642.3,3642.2,4.14945407]
["bitfinex","ETHUSD",1736153372554,0.49669341,3642.3,3642.2,4.69945407]
["bitfinex","ETHUSD",1736153372764,0.49669341,3642.3,3642.2,39.14945407]
["bitfinex","ETHUSD",1736153373544,0.49669341,3642.3,3642.2,38.95052584]
["bitfinex","ETHUSD",1736153375272,4.77760341,3642.3,3642.2,38.95052584]
["bitfinex","ETHUSD",1736153375496,5.37836375,3642.3,3642.2,0.95052584]
["bitfinex","ETHUSD",1736153376102,5.37836375,3642.3,3642.2,6.08e-06]
["bitfinex","ETHUSD",1736153376236,5.37836375,3642.3,3641.7,1.14945407]
["bitfinex","ETHUSD",1736153376237,4.74428341,3641.8,3641.7,1.14945407]
["bitfinex","ETHUSD",1736153376442,7.38542139,3641.8,3641.7,1.14945407]
["bitfinex","ETHUSD",1736153376775,8.39852953,3641.8,3641.7,1.14945407]
["bitfinex","ETHUSD",1736153377139,5.75739155,3641.8,3641.7,1.14945407]
["bitfinex","ETHUSD",1736153377795,0.24669341,3640.8,3640.7,3.0]
["bitfinex","ETHUSD",1736153378008,0.24669341,3640.8,3640.6,1.14945407]
["bitfinex","ETHUSD",1736153378223,0.49669341,3640.9,3640.6,1.14945407]
["bitfinex","ETHUSD",1736153378420,0.25,3640.9,3640.7,0.55]
["bitfinex","ETHUSD",1736153378711,0.25,3640.9,3640.8,5.0618]
["bitfinex","ETHUSD",1736153378876,0.25,3640.9,3640.8,2.0618]
["bitfinex","ETHUSD",1736153379405,0.24669341,3641.3,3640.8,2.0618]
["bitfinex","ETHUSD",1736153379406,0.25,3641.1,3640.8,2.0618]
["bitfinex","ETHUSD",1736153379792,0.25,3640.9,3640.8,2.0618]
["bitfinex","ETHUSD",1736153380378,0.25,3640.9,3640.8,42.52970956]
["bitfinex","ETHUSD",1736153381176,0.24669341,3641.0,3640.9,3.0]
["bitfinex","ETHUSD",1736153382763,0.25,3640.9,3640.6,1.14945407]
["bitfinex","ETHUSD",1736153382962,0.49669341,3640.7,3640.6,1.14945407]
["bitfinex","ETHUSD",1736153383501,0.49669341,3640.7,3640.6,39.14945407]
["bitfinex","ETHUSD",1736153384782,0.49669341,3640.7,3640.6,38.0]
["bitfinex","ETHUSD",1736153386173,2.02299341,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736153386375,4.97201275,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736153386684,2.22529275,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736153386894,2.02299341,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736153388402,0.49669341,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736153392919,0.49669341,3640.7,3640.0,3.0]
["bitfinex","ETHUSD",1736153393084,0.24669341,3640.1,3640.0,3.0]
["bitfinex","ETHUSD",1736153393485,0.24669341,3640.1,3640.0,38.0]
["bitfinex","ETHUSD",1736153399024,0.24669341,3640.1,3640.0,38.0]
["bitfinex","ETHUSD",1736153400321,0.25,3640.2,3640.1,2.1518]
["bitfinex","ETHUSD",1736153400692,0.25,3640.2,3640.1,4.89897]
["bitfinex","ETHUSD",1736153401091,0.25,3640.2,3640.1,7.54010798]
["bitfinex","ETHUSD",1736153401418,0.25,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1736153401593,0.25,3641.1,3641.0,0.55]
["bitfinex","ETHUSD",1736153402127,0.25,3641.1,3641.0,38.55]
["bitfinex","ETHUSD",1736153404725,0.25,3641.1,3641.0,38.0]
["bitfinex","ETHUSD",1736153405429,0.25,3641.1,3641.0,38.55]
["bitfinex","ETHUSD",1736153405629,0.25,3641.3,3641.2,2.0923]
["bitfinex","ETHUSD",1736153405930,0.49669341,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1736153406134,0.49669341,3641.6,3641.4,2.74618]
["bitfinex","ETHUSD",1736153407134,0.49669341,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1736153408319,0.24669341,3641.3,3641.1,3.0]
["bitfinex","ETHUSD",1736153411033,0.24669341,3641.3,3641.1,5.7464]
["bitfinex","ETHUSD",1736153411241,0.25,3641.6,3641.5,5.74612]
["bitfinex","ETHUSD",1736153411412,0.25,3641.6,3641.5,7.92222]
["bitfinex","ETHUSD",1736153411616,0.25,3641.8,3641.7,3.55]
["bitfinex","ETHUSD",1736153412338,0.25,3641.8,3641.7,38.55]
["bitfinex","ETHUSD",1736153413741,0.25,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153413902,0.25,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1736153417310,0.25,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1736153418045,0.25,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153427061,0.25,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1736153427461,0.25,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153428267,1.8829,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153429864,0.25,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153430543,0.25,3641.8,3641.7,3.0]
["bitfinex","ETHUSD",1736153431064,0.25,3641.8,3641.7,38.0]
["bitfinex","ETHUSD",1736153431577,0.49669341,3641.2,3641.1,1.14945407]
["bitfinex","ETHUSD",1736153431944,0.49669341,3641.2,3641.1,4.14945407]
["bitfinex","ETHUSD",1736153432145,0.49669341,3641.2,3641.1,1.20485241]
["bitfinex","ETHUSD",1736153433580,0.49669341,3641.2,3641.1,0.95836647]
["bitfinex","ETHUSD",1736153433762,0.25,3641.2,3641.1,3.70478647]
["bitfinex","ETHUSD",1736153434253,0.25,3641.2,3641.1,9.89592445]
["bitfinex","ETHUSD",1736153435257,0.25,3641.2,3641.1,11.25037665]
["bitfinex","ETHUSD",1736153437057,0.25,3641.2,3641.1,12.39983072]
["bitfinex","ETHUSD",1736153438536,0.25,3641.2,3641.1,11.25037665]
["bitfinex","ETHUSD",1736153440973,0.25,3641.2,3641.1,12.39983072]
["bitfinex","ETHUSD",1736153441472,0.25,3641.2,3641.1,11.25037665]
["bitfinex","ETHUSD",1736153444373,0.25,3641.2,3641.1,14.78543524]
["bitfinex","ETHUSD",1736153445799,0.25,3641.2,3641.1,15.36071314]
["bitfinex","ETHUSD",1736153446900,0.25,3641.2,3641.1,13.05960154]
["bitfinex","ETHUSD",1736153448593,0.25,3641.2,3641.1,14.12676615]
["bitfinex","ETHUSD",1736153450103,0.25,3641.2,3641.1,15.93599104]
["bitfinex","ETHUSD",1736153451469,0.25,3641.5,3641.4,3.29619]
["bitfinex","ETHUSD",1736153451668,0.25,3641.5,3641.4,3.37772752]
["bitfinex","ETHUSD",1736153452177,0.25,3641.5,3641.4,3.35026955]
["bitfinex","ETHUSD",1736153452607,0.25,3641.5,3641.4,5.60768988]
["bitfinex","ETHUSD",1736153452930,0.25,3641.5,3641.4,2.86149988]
["bitfinex","ETHUSD",1736153453906,0.25,3641.5,3641.4,2.31149988]
["bitfinex","ETHUSD",1736153454227,1.8409,3641.5,3641.4,4.61791377]
["bitfinex","ETHUSD",1736153455506,1.8409,3641.5,3641.4,2.31149988]
["bitfinex","ETHUSD",1736153457839,3.3394,3641.5,3641.4,2.31149988]
["bitfinex","ETHUSD",1736153458542,1.7485,3641.5,3641.4,2.31149988]
["bitfinex","ETHUSD",1736153458913,1.7485,3641.5,3641.4,3.91919988]
["bitfinex","ETHUSD",1736153459641,1.7485,3641.5,3641.4,6.22561377]
["bitfinex","ETHUSD",1736153460001,1.7485,3641.5,3641.4,4.61791377]
["bitfinex","ETHUSD",1736153460743,1.7485,3641.5,3641.4,5.19442893]
["bitfinex","ETHUSD",1736153462345,1.7485,3641.5,3641.4,2.31149988]
["bitfinex","ETHUSD",1736153465224,1.7485,3641.5,3641.4,5.19442893]
["bitfinex","ETHUSD",1736153465420,1.7485,3641.5,3641.4,5.74442893]
["bitfinex","ETHUSD",1736153465647,1.7485,3641.5,3641.4,8.49061893]
["bitfinex","ETHUSD",1736153465921,1.7485,3641.5,3641.4,11.49061893]
["bitfinex","ETHUSD",1736153467719,1.7485,3641.5,3641.4,13.10991893]
["bitfinex","ETHUSD",1736153468337,1.7485,3641.5,3641.4,12.03621477]
["bitfinex","ETHUSD",1736153468534,1.7485,3641.5,3641.4,14.67735275]
["bitfinex","ETHUSD",1736153468940,1.4985,3641.5,3641.4,14.67735275]
["bitfinex","ETHUSD",1736153469420,1.4985,3641.5,3641.4,12.86812786]
["bitfinex","ETHUSD",1736153471051,1.4985,3641.5,3641.4,13.42912618]
["bitfinex","ETHUSD",1736153471864,1.4985,3641.5,3641.4,15.23835107]
["bitfinex","ETHUSD",1736153474553,1.4985,3641.5,3641.4,20.95286824]
["bitfinex","ETHUSD",1736153476867,1.7833,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1736153477049,0.25,3642.8,3642.7,2.64113798]
["bitfinex","ETHUSD",1736153477255,0.25,3642.8,3642.7,6.19113798]
["bitfinex","ETHUSD",1736153477451,0.25,3642.8,3642.7,3.55]
["bitfinex","ETHUSD",1736153477809,0.25,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736153478063,1.8229,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736153478427,1.81959541,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736153479030,1.81959541,3642.8,3642.7,5.25742033]
["bitfinex","ETHUSD",1736153479562,0.24669541,3642.8,3642.7,5.25742033]
["bitfinex","ETHUSD",1736153479933,0.24669541,3642.8,3642.7,5.30830254]
["bitfinex","ETHUSD",1736153480130,0.24669541,3642.8,3642.7,3.95385034]
["bitfinex","ETHUSD",1736153480862,0.24669541,3642.8,3642.7,3.90296813]
["bitfinex","ETHUSD",1736153482347,0.24669541,3642.8,3642.7,38.90296813]
["bitfinex","ETHUSD",1736153482768,0.24669541,3642.8,3642.7,39.50385034]
["bitfinex","ETHUSD",1736153483271,0.24669541,3642.8,3642.7,42.24906034]
["bitfinex","ETHUSD",1736153483773,0.24669541,3642.8,3642.7,43.83746034]
["bitfinex","ETHUSD",1736153483945,108.00734026,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1736153484152,108.00734026,3643.0,3642.9,8.93619798]
["bitfinex","ETHUSD",1736153484354,108.00734026,3643.0,3642.9,8.9868995]
["bitfinex","ETHUSD",1736153485436,108.00734026,3643.0,3642.9,8.93619798]
["bitfinex","ETHUSD",1736153485636,108.00734026,3643.0,3642.9,43.93619798]
["bitfinex","ETHUSD",1736153485933,108.00734026,3643.0,3642.9,46.04059278]
["bitfinex","ETHUSD",1736153486169,108.00734026,3643.0,3642.9,47.39504498]
["bitfinex","ETHUSD",1736153486660,108.25403567,3643.0,3642.9,47.39504498]
["bitfinex","ETHUSD",1736153487441,108.25403567,3643.0,3642.9,42.008847]
["bitfinex","ETHUSD",1736153487783,108.25403567,3643.0,3642.9,40.85812185]
["bitfinex","ETHUSD",1736153489039,110.06782908,3643.0,3642.9,40.30812185]
["bitfinex","ETHUSD",1736153489241,110.06782908,3643.0,3642.9,38.05070152]
["bitfinex","ETHUSD",1736153490876,108.25403367,3643.0,3642.9,38.60070152]
["bitfinex","ETHUSD",1736153491046,108.50072908,3643.0,3642.9,38.60070152]
["bitfinex","ETHUSD",1736153491375,108.50072908,3643.0,3642.9,38.55]
["bitfinex","ETHUSD",1736153491754,108.50072908,3643.0,3642.9,38.6005109]
["bitfinex","ETHUSD",1736153492279,108.00734026,3643.0,3642.9,41.3455709]
["bitfinex","ETHUSD",1736153492587,108.00734026,3643.0,3642.9,42.28089862]
["bitfinex","ETHUSD",1736153493190,108.00734026,3643.0,3642.9,43.78089862]
["bitfinex","ETHUSD",1736153493857,108.00734026,3643.0,3642.9,45.18369941]
["bitfinex","ETHUSD",1736153495226,108.00734026,3643.0,3642.9,46.33442456]
["bitfinex","ETHUSD",1736153501005,110.10802908,3643.0,3642.9,41.53906165]
["bitfinex","ETHUSD",1736153501181,110.10802908,3643.0,3642.9,38.05020799]
["bitfinex","ETHUSD",1736153505211,110.10802908,3643.0,3642.9,35.05020799]
["bitfinex","ETHUSD",1736153508502,110.10802908,3643.0,3642.9,0.05020799]
["bitfinex","ETHUSD",1736153508812,110.10802908,3643.0,3642.3,4.15072515]
["bitfinex","ETHUSD",1736153509015,0.24669541,3642.5,3642.4,38.0]
["bitfinex","ETHUSD",1736153509421,0.24669541,3642.5,3642.4,38.05051714]
["bitfinex","ETHUSD",1736153510422,1.79679541,3642.5,3642.4,38.05051714]
["bitfinex","ETHUSD",1736153510783,1.79679541,3642.5,3642.4,38.0]
["bitfinex","ETHUSD",1736153511185,0.24669541,3642.5,3642.4,40.39060514]
["bitfinex","ETHUSD",1736153512283,1.75029541,3642.5,3642.4,40.39060514]
["bitfinex","ETHUSD",1736153512484,0.24669541,3642.5,3642.4,40.39060514]
["bitfinex","ETHUSD",1736153512720,0.24669541,3642.5,3642.4,41.54133029]
["bitfinex","ETHUSD",1736153513723,0.24669541,3642.5,3642.4,40.39060514]
["bitfinex","ETHUSD",1736153515444,0.24669541,3642.5,3642.4,37.39060514]
["bitfinex","ETHUSD",1736153523645,0.24669541,3642.5,3642.4,38.54133029]
["bitfinex","ETHUSD",1736153525112,0.24669541,3642.5,3642.4,35.98670122]
["bitfinex","ETHUSD",1736153526847,2.99205541,3642.5,3642.4,35.98670122]
["bitfinex","ETHUSD",1736153527028,4.62815541,3642.5,3642.4,0.98670122]
["bitfinex","ETHUSD",1736153527427,4.62815541,3642.5,3642.4,0.93618408]
["bitfinex","ETHUSD",1736153527821,4.62815541,3642.5,3642.4,0.98727148]
["bitfinex","ETHUSD",1736153528028,4.62815541,3642.5,3642.4,2.39333882]
["bitfinex","ETHUSD",1736153529027,1.88279541,3642.5,3642.4,2.39333882]
["bitfinex","ETHUSD",1736153529855,0.24669541,3642.1,3642.0,4.5444]
["bitfinex","ETHUSD",1736153530161,0.24669541,3642.3,3642.0,4.59580608]
["bitfinex","ETHUSD",1736153530320,0.24669541,3642.3,3642.2,38.0]
["bitfinex","ETHUSD",1736153530524,0.24669541,3642.3,3642.2,38.05128238]
["bitfinex","ETHUSD",1736153530856,0.24669541,3642.3,3642.2,40.79687238]
["bitfinex","ETHUSD",1736153531659,0.24669541,3642.3,3642.2,41.94759753]
["bitfinex","ETHUSD",1736153531822,0.24669541,3642.5,3642.3,5.74549]
["bitfinex","ETHUSD",1736153532023,0.24669541,3642.5,3642.4,1.6366]
["bitfinex","ETHUSD",1736153532259,0.24669541,3642.5,3642.4,7.4331987]
["bitfinex","ETHUSD",1736153532836,0.24669541,3642.5,3642.4,10.07433668]
["bitfinex","ETHUSD",1736153533167,0.24669341,3642.6,3642.4,12.41704081]
["bitfinex","ETHUSD",1736153533358,0.24669541,3642.5,3642.4,12.41704081]
["bitfinex","ETHUSD",1736153533556,108.25403567,3643.0,3642.7,2.74521]
["bitfinex","ETHUSD",1736153533866,108.25403567,3643.0,3642.9,8.93619798]
["bitfinex","ETHUSD",1736153533867,108.00734026,3643.0,3642.9,8.93619798]
["bitfinex","ETHUSD",1736153534071,108.00734026,3643.0,3642.9,10.43749798]
["bitfinex","ETHUSD",1736153534379,108.00734026,3643.0,3642.9,45.48801603]
["bitfinex","ETHUSD",1736153536315,108.00734026,3643.0,3642.9,49.70488346]
["bitfinex","ETHUSD",1736153537420,108.00734026,3643.0,3642.9,46.40982346]
["bitfinex","ETHUSD",1736153537557,108.25403367,3643.0,3642.9,42.26738548]
["bitfinex","ETHUSD",1736153539213,108.25403367,3643.0,3642.9,40.39322218]
["bitfinex","ETHUSD",1736153540029,108.00734026,3643.0,3642.9,40.39322218]
["bitfinex","ETHUSD",1736153540517,108.00734026,3643.0,3642.9,42.11748987]
["bitfinex","ETHUSD",1736153541231,108.00734026,3643.0,3642.9,49.62258785]
["bitfinex","ETHUSD",1736153542016,108.00734026,3643.0,3642.9,51.49595057]
["bitfinex","ETHUSD",1736153542973,108.00734026,3643.0,3642.9,48.85481259]
["bitfinex","ETHUSD",1736153543374,108.00734026,3643.0,3642.9,49.4319952]
["bitfinex","ETHUSD",1736153545170,106.63484026,3643.0,3642.9,49.4319952]
["bitfinex","ETHUSD",1736153545979,103.88984026,3643.0,3642.9,49.4319952]
["bitfinex","ETHUSD",1736153546613,37.79869499,3643.0,3642.9,70.92484436]
["bitfinex","ETHUSD",1736153546766,30.54830875,3643.0,3642.9,75.4952829]
["bitfinex","ETHUSD",1736153546969,30.54830875,3643.0,3642.9,75.55700689]
["bitfinex","ETHUSD",1736153546970,23.70515406,3643.0,3642.9,75.55700689]
["bitfinex","ETHUSD",1736153547172,19.42326545,3643.0,3642.9,75.19394239]
["bitfinex","ETHUSD",1736153547502,17.33030869,3643.0,3642.9,72.68030185]
["bitfinex","ETHUSD",1736153547690,0.49338882,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1736153547869,0.24669341,3644.8,3644.7,3.0]
["bitfinex","ETHUSD",1736153548066,0.24669341,3644.8,3644.7,3.04651784]
["bitfinex","ETHUSD",1736153548067,0.49338882,3644.8,3644.7,3.04651784]
["bitfinex","ETHUSD",1736153548335,0.24669541,3644.8,3644.7,5.79022784]
["bitfinex","ETHUSD",1736153548606,1.605,3645.6,3645.0,2.74348]
["bitfinex","ETHUSD",1736153548607,0.24669541,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1736153548767,0.24669541,3645.1,3645.0,8.38461798]
["bitfinex","ETHUSD",1736153548966,0.24669541,3645.1,3645.0,8.43051542]
["bitfinex","ETHUSD",1736153549406,0.49338882,3645.1,3645.0,3.04589744]
["bitfinex","ETHUSD",1736153549772,0.7069577,3645.1,3645.0,0.04589744]
["bitfinex","ETHUSD",1736153550088,5.0107577,3645.1,3645.0,0.04589744]
["bitfinex","ETHUSD",1736153550437,2.05378882,3644.8,3644.7,5.93539322]
["bitfinex","ETHUSD",1736153550791,2.05378882,3644.8,3644.2,4.40562248]
["bitfinex","ETHUSD",1736153550792,0.24669541,3644.3,3644.2,4.40562248]
["bitfinex","ETHUSD",1736153551728,2.12778882,3644.3,3644.2,1.40562248]
["bitfinex","ETHUSD",1736153551898,2.12778882,3644.3,3643.8,4.16579789]
["bitfinex","ETHUSD",1736153551899,0.49338882,3644.0,3643.9,1.40562248]
["bitfinex","ETHUSD",1736153552229,0.49338882,3644.0,3643.9,4.40562248]
["bitfinex","ETHUSD",1736153552396,0.49338882,3644.0,3643.9,1.40562248]
["bitfinex","ETHUSD",1736153553632,0.49338882,3644.0,3643.9,38.0]
["bitfinex","ETHUSD",1736153558063,4.77121882,3644.0,3643.9,35.0]
["bitfinex","ETHUSD",1736153558260,5.54402359,3644.0,3643.9,35.0]
["bitfinex","ETHUSD",1736153559738,5.54402359,3644.0,3643.2,1.14557845]
["bitfinex","ETHUSD",1736153559925,0.24669541,3643.3,3643.0,3.0]
["bitfinex","ETHUSD",1736153560126,0.24669541,3643.3,3642.9,3.0]
["bitfinex","ETHUSD",1736153560326,0.24669541,3643.3,3643.2,38.0]
["bitfinex","ETHUSD",1736153566089,0.24669541,3643.3,3643.2,38.04459726]
["bitfinex","ETHUSD",1736153566389,0.49338882,3643.3,3643.2,38.04459726]
["bitfinex","ETHUSD",1736153566573,0.49338882,3643.3,3643.2,38.99194089]
["bitfinex","ETHUSD",1736153569089,0.49338882,3643.3,3643.2,40.41336744]
["bitfinex","ETHUSD",1736153571492,0.49338882,3643.3,3643.2,43.15819744]
["bitfinex","ETHUSD",1736153571799,0.24669341,3643.4,3643.3,2.74469]
["bitfinex","ETHUSD",1736153572307,0.24669341,3643.4,3643.3,2.78933206]
["bitfinex","ETHUSD",1736153572603,0.24669341,3643.4,3643.3,37.78933206]
["bitfinex","ETHUSD",1736153572935,0.49338882,3643.4,3643.3,37.78933206]
["bitfinex","ETHUSD",1736153574075,0.49338882,3643.4,3643.3,40.15810224]
["bitfinex","ETHUSD",1736153574273,0.24669341,3643.4,3643.3,40.15810224]
["bitfinex","ETHUSD",1736153574714,0.24669541,3643.6,3643.3,40.41341224]
["bitfinex","ETHUSD",1736153574915,0.24669541,3643.8,3643.6,5.74453]
["bitfinex","ETHUSD",1736153575060,0.24669341,3643.9,3643.7,3.0]
["bitfinex","ETHUSD",1736153575262,0.24669541,3644.0,3643.8,3.0]
["bitfinex","ETHUSD",1736153575459,0.24669341,3644.2,3643.9,3.0]
["bitfinex","ETHUSD",1736153575697,0.24669341,3644.2,3644.1,5.74416]
["bitfinex","ETHUSD",1736153575995,0.24669341,3644.2,3644.1,5.78827573]
["bitfinex","ETHUSD",1736153576423,0.24669341,3644.2,3644.1,40.78827573]
["bitfinex","ETHUSD",1736153576736,0.24669341,3644.2,3644.1,41.93581184]
["bitfinex","ETHUSD",1736153576908,0.24669341,3644.2,3644.1,39.19165184]
["bitfinex","ETHUSD",1736153577830,0.24669341,3644.2,3644.1,41.56042202]
["bitfinex","ETHUSD",1736153578128,1.77929341,3644.2,3644.1,41.56042202]
["bitfinex","ETHUSD",1736153579321,1.77929341,3644.2,3644.1,40.41288591]
["bitfinex","ETHUSD",1736153584304,0.24669341,3644.2,3644.1,40.41288591]
["bitfinex","ETHUSD",1736153584727,0.24669541,3644.3,3644.1,40.41288591]
["bitfinex","ETHUSD",1736153584928,0.24669341,3644.2,3644.1,40.41288591]
["bitfinex","ETHUSD",1736153585328,0.24669341,3644.2,3644.1,43.15704591]
["bitfinex","ETHUSD",1736153585630,0.24669541,3644.3,3644.2,5.74408]
["bitfinex","ETHUSD",1736153585944,0.24669341,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1736153586470,0.24669341,3644.4,3644.3,38.04237879]
["bitfinex","ETHUSD",1736153586670,0.24669541,3644.9,3644.4,6.29393]
["bitfinex","ETHUSD",1736153586826,0.24669341,3645.0,3644.9,2.74354]
["bitfinex","ETHUSD",1736153587034,0.24669341,3645.0,3644.9,3.0]
["bitfinex","ETHUSD",1736153587265,0.24669341,3645.0,3644.9,3.0419195]
["bitfinex","ETHUSD",1736153588699,0.24669341,3645.0,3644.9,3.98926313]
["bitfinex","ETHUSD",1736153593406,0.24669341,3645.0,3644.9,6.73281313]
["bitfinex","ETHUSD",1736153593776,0.24669341,3645.0,3644.9,41.73281313]
["bitfinex","ETHUSD",1736153594606,0.24669341,3645.0,3644.9,42.88093805]
["bitfinex","ETHUSD",1736153594777,0.24669341,3645.0,3644.9,44.3023646]
["bitfinex","ETHUSD",1736153595165,3.91382246,3645.9,3644.9,44.3023646]
["bitfinex","ETHUSD",1736153595166,0.24669341,3645.4,3645.2,3.0]
["bitfinex","ETHUSD",1736153595496,0.24669341,3645.4,3645.3,0.04121837]
["bitfinex","ETHUSD",1736153595661,0.24669541,3645.5,3645.4,5.74318]
["bitfinex","ETHUSD",1736153595862,0.24669541,3645.5,3645.4,40.74318]
["bitfinex","ETHUSD",1736153596076,0.49338882,3645.5,3645.4,40.78430471]
["bitfinex","ETHUSD",1736153596483,0.24669341,3645.5,3645.4,40.78430471]
["bitfinex","ETHUSD",1736153596797,0.49338882,3645.5,3645.4,40.78430471]
["bitfinex","ETHUSD",1736153597502,0.49338882,3645.5,3645.4,38.04112471]
["bitfinex","ETHUSD",1736153597677,0.49338882,3645.5,3645.4,41.55690212]
["bitfinex","ETHUSD",1736153598570,0.24669341,3645.5,3645.4,41.55690212]
["bitfinex","ETHUSD",1736153598770,0.49338882,3645.5,3645.4,38.55690212]
["bitfinex","ETHUSD",1736153599174,0.49338882,3645.5,3645.4,41.55690212]
["bitfinex","ETHUSD",1736153599575,0.49338882,3645.5,3645.4,40.40989489]
["bitfinex","ETHUSD",1736153600216,0.122,3646.4,3646.3,5.7425]
["bitfinex","ETHUSD",1736153600217,0.04630787,3646.4,3646.3,5.7425]
["bitfinex","ETHUSD",1736153600707,0.04630787,3646.4,3646.3,3.04025354]
["bitfinex","ETHUSD",1736153601070,0.04630787,3646.4,3646.3,38.04025354]
["bitfinex","ETHUSD",1736153601406,0.04630787,3646.4,3646.3,40.78275354]
["bitfinex","ETHUSD",1736153603310,0.04630787,3646.9,3646.3,38.33275354]
["bitfinex","ETHUSD",1736153603493,0.04630787,3647.3,3647.2,5.74182]
["bitfinex","ETHUSD",1736153603886,0.04630787,3647.3,3647.2,40.7810291]
["bitfinex","ETHUSD",1736153604568,0.04630787,3647.3,3647.2,43.42216708]
["bitfinex","ETHUSD",1736153605496,0.04630787,3647.5,3647.4,5.74167]
["bitfinex","ETHUSD",1736153605692,0.04630787,3647.5,3647.4,3.0]
["bitfinex","ETHUSD",1736153605906,0.04630787,3647.5,3647.4,3.03908576]
["bitfinex","ETHUSD",1736153608704,0.04630787,3647.5,3647.4,38.03908576]
["bitfinex","ETHUSD",1736153611826,0.04630787,3647.5,3647.4,3.03908576]
["bitfinex","ETHUSD",1736153612221,0.04630787,3647.5,3647.4,38.03908576]
["bitfinex","ETHUSD",1736153612927,1.66380787,3647.5,3647.4,38.03908576]
["bitfinex","ETHUSD",1736153613525,0.04630787,3647.5,3647.4,38.03908576]
["bitfinex","ETHUSD",1736153615518,0.04630787,3647.5,3647.4,3.03908576]
["bitfinex","ETHUSD",1736153616123,0.04630787,3647.5,3647.4,38.03908576]
["bitfinex","ETHUSD",1736153617313,0.04630787,3647.7,3647.5,3.55]
["bitfinex","ETHUSD",1736153617507,0.04630787,3647.7,3647.6,8.38258798]
["bitfinex","ETHUSD",1736153617756,0.005,3648.4,3647.7,3.55]
["bitfinex","ETHUSD",1736153617964,0.04630787,3647.8,3647.7,15.16145]
["bitfinex","ETHUSD",1736153618442,0.005,3648.4,3647.7,15.16145]
["bitfinex","ETHUSD",1736153618443,0.04630787,3648.0,3647.9,5.7413]
["bitfinex","ETHUSD",1736153618821,0.04630787,3648.0,3647.9,3.0]
["bitfinex","ETHUSD",1736153619154,0.04630787,3648.0,3647.9,5.7413]
["bitfinex","ETHUSD",1736153621162,0.04630787,3648.0,3647.9,3.0]
["bitfinex","ETHUSD",1736153621657,0.04630787,3647.3,3647.2,2.64113798]
["bitfinex","ETHUSD",1736153622004,0.04630787,3647.5,3647.3,3.0]
["bitfinex","ETHUSD",1736153625243,0.04630787,3647.0,3646.6,3.73845798]
["bitfinex","ETHUSD",1736153625439,0.04630787,3646.8,3646.7,3.0]
["bitfinex","ETHUSD",1736153625647,0.04630787,3646.8,3646.7,38.0]
["bitfinex","ETHUSD",1736153625959,0.04630787,3646.8,3646.7,38.03829851]
["bitfinex","ETHUSD",1736153627707,0.04630787,3646.8,3646.7,41.33049851]
["bitfinex","ETHUSD",1736153630266,0.04630787,3646.8,3646.7,38.03829851]
["bitfinex","ETHUSD",1736153633068,1.57820787,3646.8,3646.7,38.03829851]
["bitfinex","ETHUSD",1736153635516,1.57820787,3646.8,3646.7,35.03829851]
["bitfinex","ETHUSD",1736153637324,1.57820787,3646.8,3646.7,38.03829851]
["bitfinex","ETHUSD",1736153637530,0.04630787,3646.8,3646.7,40.67943649]
["bitfinex","ETHUSD",1736153637985,0.04630787,3646.8,3646.7,38.03829851]
["bitfinex","ETHUSD",1736153639220,0.04630787,3646.8,3646.7,38.98501522]
["bitfinex","ETHUSD",1736153641498,0.04630787,3646.8,3646.7,35.98501522]
["bitfinex","ETHUSD",1736153641695,4.42683787,3646.8,3646.7,35.98501522]
["bitfinex","ETHUSD",1736153642723,4.86952166,3646.8,3646.7,35.98501522]
["bitfinex","ETHUSD",1736153642923,4.86952166,3646.8,3646.7,35.03829851]
["bitfinex","ETHUSD",1736153644226,4.42683787,3646.8,3646.7,35.03829851]
["bitfinex","ETHUSD",1736153647700,4.42683787,3646.8,3646.7,0.03829851]
["bitfinex","ETHUSD",1736153647909,1.61720787,3646.0,3645.9,1.14493329]
["bitfinex","ETHUSD",1736153648257,1.61720787,3646.0,3645.9,38.0]
["bitfinex","ETHUSD",1736153653121,4.35993787,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736153653522,4.79593166,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736153654820,4.35993787,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736153655455,4.35663663,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736153655958,4.35663663,3646.0,3645.9,35.03535064]
["bitfinex","ETHUSD",1736153658016,1.61390663,3646.0,3645.9,35.03535064]
["bitfinex","ETHUSD",1736153658224,0.04300663,3646.0,3645.9,35.03535064]
["bitfinex","ETHUSD",1736153658438,0.04300663,3646.0,3645.9,38.03535064]
["bitfinex","ETHUSD",1736153667384,0.04300663,3646.2,3646.0,3.0]
["bitfinex","ETHUSD",1736153667579,0.04300663,3646.2,3646.1,5.64113798]
["bitfinex","ETHUSD",1736153667801,0.04300663,3646.2,3646.1,8.41915215]
["bitfinex","ETHUSD",1736153668450,0.04300663,3646.2,3646.1,9.36713227]
["bitfinex","ETHUSD",1736153668652,0.04300663,3646.2,3646.1,3.98338429]
["bitfinex","ETHUSD",1736153669270,0.04300663,3646.2,3646.1,5.12831758]
["bitfinex","ETHUSD",1736153670587,0.04300663,3646.2,3646.1,6.55028776]
["bitfinex","ETHUSD",1736153673084,0.04300663,3646.2,3646.1,5.12831758]
["bitfinex","ETHUSD",1736153675697,0.04300663,3646.2,3646.1,38.98338429]
["bitfinex","ETHUSD",1736153676280,0.04300663,3646.2,3646.1,35.98338429]
["bitfinex","ETHUSD",1736153677504,0.04300663,3646.2,3646.1,35.03540417]
["bitfinex","ETHUSD",1736153682219,0.04300663,3646.2,3646.1,35.98558248]
["bitfinex","ETHUSD",1736153685708,0.04300663,3646.2,3646.1,37.41148453]
["bitfinex","ETHUSD",1736153691256,0.04300663,3646.2,3646.1,39.3138364]
["bitfinex","ETHUSD",1736153691748,0.04300663,3646.2,3646.1,48.24762438]
["bitfinex","ETHUSD",1736153693527,0.04300663,3646.2,3646.1,45.72616963]
["bitfinex","ETHUSD",1736153694430,0.04300663,3646.2,3646.1,45.16431577]
["bitfinex","ETHUSD",1736153696223,0.04300663,3646.2,3646.1,44.61431577]
["bitfinex","ETHUSD",1736153699864,0.04300663,3646.2,3646.1,45.16431577]
["bitfinex","ETHUSD",1736153701267,0.04300663,3646.2,3646.1,42.8638364]
["bitfinex","ETHUSD",1736153702943,0.04300663,3646.2,3646.1,45.6064864]
["bitfinex","ETHUSD",1736153703469,0.04300663,3646.2,3646.1,48.24762438]
["bitfinex","ETHUSD",1736153703653,0.04300663,3646.2,3646.1,51.10995761]
["bitfinex","ETHUSD",1736153704365,0.04300663,3646.5,3646.4,2.74243]
["bitfinex","ETHUSD",1736153704546,0.04300663,3646.5,3646.4,5.93356798]
["bitfinex","ETHUSD",1736153704751,0.04300663,3646.5,3646.4,8.96830131]
["bitfinex","ETHUSD",1736153705136,0.04300663,3646.5,3646.4,43.96830131]
["bitfinex","ETHUSD",1736153706537,0.04300663,3646.5,3646.4,50.62373762]
["bitfinex","ETHUSD",1736153707360,0.04300663,3646.5,3646.4,51.18388098]
["bitfinex","ETHUSD",1736153710691,0.04300663,3646.5,3646.4,51.67955971]
["bitfinex","ETHUSD",1736153713073,0.04300663,3646.5,3646.4,48.8068769]
["bitfinex","ETHUSD",1736153715882,0.04300663,3646.5,3646.4,51.67812539]
["bitfinex","ETHUSD",1736153719486,0.04300663,3646.5,3646.4,45.73441405]
["bitfinex","ETHUSD",1736153719690,0.04300663,3646.5,3646.4,42.86316556]
["bitfinex","ETHUSD",1736153720387,0.04300663,3646.5,3646.4,45.50430354]
["bitfinex","ETHUSD",1736153721385,0.04300663,3646.5,3646.4,47.22647778]
["bitfinex","ETHUSD",1736153722491,0.04300663,3646.5,3646.4,49.96890778]
["bitfinex","ETHUSD",1736153722660,0.04300663,3646.5,3646.4,50.54296586]
["bitfinex","ETHUSD",1736153723787,0.04300663,3646.5,3646.4,48.24673354]
["bitfinex","ETHUSD",1736153725089,0.04300663,3646.8,3646.7,6.2922]
["bitfinex","ETHUSD",1736153725384,0.04300663,3646.8,3646.7,8.96724935]
["bitfinex","ETHUSD",1736153725886,0.04300663,3646.8,3646.7,43.96724935]
["bitfinex","ETHUSD",1736153726672,0.04300663,3646.8,3646.7,48.24568158]
["bitfinex","ETHUSD",1736153727307,0.04300663,3647.1,3646.8,3.55]
["bitfinex","ETHUSD",1736153727605,0.04300663,3647.1,3647.0,5.93310798]
["bitfinex","ETHUSD",1736153727913,0.04300663,3647.1,3647.0,40.96661143]
["bitfinex","ETHUSD",1736153730098,0.04300663,3647.1,3647.0,45.24504366]
["bitfinex","ETHUSD",1736153731417,0.04300663,3647.1,3647.0,47.54042376]
["bitfinex","ETHUSD",1736153732214,0.04300663,3647.6,3647.2,2.74182]
["bitfinex","ETHUSD",1736153732378,0.04300663,3647.6,3647.5,8.93273798]
["bitfinex","ETHUSD",1736153732913,0.04300663,3647.6,3647.5,43.96583758]
["bitfinex","ETHUSD",1736153734929,0.04300663,3647.6,3647.5,50.53964991]
["bitfinex","ETHUSD",1736153735991,0.04300663,3647.6,3647.5,48.24426981]
["bitfinex","ETHUSD",1736153739138,0.04300663,3647.6,3647.5,50.53803364]
["bitfinex","ETHUSD",1736153742634,0.04300663,3647.6,3647.5,50.53803364]
["bitfinex","ETHUSD",1736153742830,0.04300663,3647.6,3647.5,48.24426981]
["bitfinex","ETHUSD",1736153743628,0.04300663,3647.6,3647.5,45.60313183]
["bitfinex","ETHUSD",1736153743932,1.61390663,3647.6,3647.5,42.31153183]
["bitfinex","ETHUSD",1736153744092,1.61390663,3647.6,3647.5,44.60529566]
["bitfinex","ETHUSD",1736153745637,1.61390663,3647.6,3647.5,40.40917996]
["bitfinex","ETHUSD",1736153746795,1.61390663,3647.6,3647.5,41.55612813]
["bitfinex","ETHUSD",1736153748133,1.61390663,3647.6,3647.5,40.40917996]
["bitfinex","ETHUSD",1736153750514,1.61390663,3647.6,3647.5,44.02731015]
["bitfinex","ETHUSD",1736153752430,1.61390663,3647.6,3647.5,46.76891015]
["bitfinex","ETHUSD",1736153753147,1.61390663,3647.6,3647.5,44.02731015]
["bitfinex","ETHUSD",1736153753443,1.61390663,3647.6,3647.5,42.30688789]
["bitfinex","ETHUSD",1736153755947,1.61390663,3647.6,3647.5,44.02856597]
["bitfinex","ETHUSD",1736153758052,1.61390663,3647.6,3647.5,41.02856597]
["bitfinex","ETHUSD",1736153758426,4.72366829,3647.6,3647.5,41.02856597]
["bitfinex","ETHUSD",1736153759451,4.72366829,3647.6,3647.5,35.0330996]
["bitfinex","ETHUSD",1736153759653,1.54660663,3647.6,3647.5,35.0330996]
["bitfinex","ETHUSD",1736153761531,1.54660663,3647.6,3647.5,35.0330996]
["bitfinex","ETHUSD",1736153762151,1.54660663,3647.6,3647.5,37.40663356]
["bitfinex","ETHUSD",1736153762458,1.54660663,3647.6,3647.5,43.14823356]
["bitfinex","ETHUSD",1736153762459,0.04300663,3647.6,3647.5,43.14823356]
["bitfinex","ETHUSD",1736153763356,0.04300663,3647.6,3647.5,46.33937154]
["bitfinex","ETHUSD",1736153763514,0.04300663,3647.6,3647.5,48.23824189]
["bitfinex","ETHUSD",1736153765163,0.04300663,3647.6,3647.5,51.1075223]
["bitfinex","ETHUSD",1736153766427,0.04300663,3647.8,3647.7,6.29145]
["bitfinex","ETHUSD",1736153766760,0.04300663,3647.8,3647.7,8.96301862]
["bitfinex","ETHUSD",1736153767326,0.04300663,3647.8,3647.7,43.96301862]
["bitfinex","ETHUSD",1736153767559,0.04300663,3647.8,3647.7,51.10470334]
["bitfinex","ETHUSD",1736153768273,0.04300663,3647.8,3647.7,51.64434381]
["bitfinex","ETHUSD",1736153768451,0.04300663,3647.8,3647.7,51.14961438]
["bitfinex","ETHUSD",1736153769668,0.04300663,3648.1,3648.0,3.29122]
["bitfinex","ETHUSD",1736153769869,0.04300663,3648.1,3648.0,8.93235798]
["bitfinex","ETHUSD",1736153770055,0.04300663,3648.1,3648.0,3.58024569]
["bitfinex","ETHUSD",1736153771172,0.04300663,3648.1,3648.0,7.85265]
["bitfinex","ETHUSD",1736153772074,0.04300663,3648.1,3648.0,8.25211699]
["bitfinex","ETHUSD",1736153773580,0.04300663,3648.1,3648.0,5.95377965]
["bitfinex","ETHUSD",1736153773971,0.04300663,3648.1,3648.0,40.95377965]
["bitfinex","ETHUSD",1736153775889,0.04300663,3648.1,3648.0,45.15110011]
["bitfinex","ETHUSD",1736153778193,0.04300663,3648.1,3648.0,44.60110011]
["bitfinex","ETHUSD",1736153778400,1.74685729,3648.1,3648.0,41.60110011]
["bitfinex","ETHUSD",1736153778622,4.31765663,3648.1,3648.0,6.60110011]
["bitfinex","ETHUSD",1736153779154,4.31765663,3648.1,3648.0,41.60110011]
["bitfinex","ETHUSD",1736153779916,4.31765663,3648.1,3648.0,35.03024569]
["bitfinex","ETHUSD",1736153783900,4.31765663,3648.1,3648.0,0.03024569]
["bitfinex","ETHUSD",1736153784211,0.04300663,3647.3,3647.2,1.14957611]
["bitfinex","ETHUSD",1736153784396,1.61460663,3647.3,3647.2,1.14957611]
["bitfinex","ETHUSD",1736153784816,1.61460663,3647.3,3647.2,38.0]
["bitfinex","ETHUSD",1736153785844,1.61460663,3647.3,3647.2,40.37459736]
["bitfinex","ETHUSD",1736153787530,1.61460663,3647.3,3647.2,37.37459736]
["bitfinex","ETHUSD",1736153791043,1.61460663,3647.3,3647.2,37.40343863]
["bitfinex","ETHUSD",1736153791752,1.61460663,3647.3,3647.2,35.97868021]
["bitfinex","ETHUSD",1736153793054,1.61460663,3647.3,3647.2,0.97868021]
["bitfinex","ETHUSD",1736153793527,1.61460663,3647.3,3647.2,35.97868021]
["bitfinex","ETHUSD",1736153796467,2.05023529,3647.3,3647.2,35.97868021]
["bitfinex","ETHUSD",1736153796814,7.52302327,3647.3,3647.2,35.97868021]
["bitfinex","ETHUSD",1736153797014,7.08739461,3647.3,3647.2,0.97868021]
["bitfinex","ETHUSD",1736153797752,7.08739461,3647.3,3647.2,0.02884127]
["bitfinex","ETHUSD",1736153798052,4.34847,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736153798241,4.39147663,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736153798438,5.36891309,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736153799043,4.35815,3646.9,3646.2,1.14957611]
["bitfinex","ETHUSD",1736153799248,0.04300663,3646.3,3646.2,1.14957611]
["bitfinex","ETHUSD",1736153799449,0.04300663,3646.3,3646.2,36.14957611]
["bitfinex","ETHUSD",1736153799645,0.04300663,3646.3,3646.2,39.14957611]
["bitfinex","ETHUSD",1736153800425,0.04300663,3646.3,3646.2,38.94858045]
["bitfinex","ETHUSD",1736153800826,0.04300663,3646.3,3646.2,35.94858045]
["bitfinex","ETHUSD",1736153801722,0.04300663,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736153801917,0.04300663,3646.3,3646.2,35.55]
["bitfinex","ETHUSD",1736153802222,0.04300663,3646.3,3646.2,41.29258]
["bitfinex","ETHUSD",1736153803159,0.04300663,3646.3,3646.2,42.71453219]
["bitfinex","ETHUSD",1736153804237,0.04300663,3646.3,3646.2,47.28244891]
["bitfinex","ETHUSD",1736153805257,0.04300663,3646.3,3646.2,44.80863906]
["bitfinex","ETHUSD",1736153805646,0.04300663,3646.3,3646.2,42.06605906]
["bitfinex","ETHUSD",1736153805852,0.04300663,3646.3,3646.2,41.51605906]
["bitfinex","ETHUSD",1736153806029,0.04300663,3646.3,3646.2,41.54474562]
["bitfinex","ETHUSD",1736153806570,0.04300663,3646.3,3646.2,40.3984896]
["bitfinex","ETHUSD",1736153815134,0.04300663,3646.3,3646.2,43.6910696]
["bitfinex","ETHUSD",1736153815556,0.04300663,3646.3,3646.2,40.9484896]
["bitfinex","ETHUSD",1736153815972,0.04300663,3646.3,3646.2,40.3984896]
["bitfinex","ETHUSD",1736153818702,0.04300663,3646.3,3646.2,38.97653741]
["bitfinex","ETHUSD",1736153819900,0.04300663,3646.3,3646.2,35.97653741]
["bitfinex","ETHUSD",1736153820204,0.48096729,3646.3,3646.2,35.97653741]
["bitfinex","ETHUSD",1736153820698,0.04300663,3646.3,3646.2,35.97653741]
["bitfinex","ETHUSD",1736153821659,0.04300663,3646.3,3646.2,35.02868656]
["bitfinex","ETHUSD",1736153826405,0.04300663,3646.3,3646.2,0.02868656]
["bitfinex","ETHUSD",1736153826406,4.43330663,3646.3,3646.2,0.02868656]
["bitfinex","ETHUSD",1736153826572,4.32473663,3646.0,3645.9,1.14625602]
["bitfinex","ETHUSD",1736153826765,7.68479827,3646.0,3645.9,1.14625602]
["bitfinex","ETHUSD",1736153828081,4.35388663,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736153829099,1.6501,3645.7,3645.1,1.14625602]
["bitfinex","ETHUSD",1736153829296,1.6501,3645.2,3645.1,1.14625602]
["bitfinex","ETHUSD",1736153829518,4.87577763,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736153829821,1.69310663,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736153830186,0.04300663,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736153830790,0.04300663,3645.2,3645.1,41.2934]
["bitfinex","ETHUSD",1736153832191,0.04300663,3645.2,3645.1,47.28633619]
["bitfinex","ETHUSD",1736153832814,0.03970548,3645.2,3645.1,47.28633619]
["bitfinex","ETHUSD",1736153834002,0.03970548,3645.2,3645.1,47.31911678]
["bitfinex","ETHUSD",1736153837690,0.03970548,3645.2,3645.1,45.04475261]
["bitfinex","ETHUSD",1736153840709,0.03970548,3645.2,3645.1,42.30135261]
["bitfinex","ETHUSD",1736153843918,0.03970548,3645.2,3645.1,40.40420949]
["bitfinex","ETHUSD",1736153846533,0.03970548,3645.2,3645.1,43.14760949]
["bitfinex","ETHUSD",1736153847547,0.03970548,3645.2,3645.1,40.40420949]
["bitfinex","ETHUSD",1736153847722,0.03970548,3645.2,3645.1,42.30249424]
["bitfinex","ETHUSD",1736153848627,0.03970548,3645.2,3645.1,40.40420949]
["bitfinex","ETHUSD",1736153850913,0.03970548,3645.2,3645.1,41.55220053]
["bitfinex","ETHUSD",1736153857528,0.03970548,3645.2,3645.1,44.02557629]
["bitfinex","ETHUSD",1736153859491,0.03970548,3645.2,3645.1,46.76897629]
["bitfinex","ETHUSD",1736153859958,0.03970548,3645.2,3645.1,45.04698973]
["bitfinex","ETHUSD",1736153864189,0.03970548,3645.2,3645.1,42.85358973]
["bitfinex","ETHUSD",1736153864606,0.03970548,3645.2,3645.1,42.30358973]
["bitfinex","ETHUSD",1736153865607,0.03970548,3645.2,3645.1,42.85358973]
["bitfinex","ETHUSD",1736153868418,0.03970548,3645.2,3645.1,45.15484499]
["bitfinex","ETHUSD",1736153868703,2.78303548,3645.2,3645.1,41.60484499]
["bitfinex","ETHUSD",1736153869713,2.78303548,3645.2,3645.1,37.40420949]
["bitfinex","ETHUSD",1736153870709,0.03970548,3645.2,3645.1,37.40420949]
["bitfinex","ETHUSD",1736153870926,0.03970548,3645.2,3645.1,37.95420949]
["bitfinex","ETHUSD",1736153871570,0.03970548,3645.2,3645.1,39.10504723]
["bitfinex","ETHUSD",1736153872194,0.03970548,3645.2,3645.1,42.10504723]
["bitfinex","ETHUSD",1736153873095,0.03970548,3645.2,3645.1,45.73310962]
["bitfinex","ETHUSD",1736153874079,0.03970548,3645.2,3645.1,42.85738253]
["bitfinex","ETHUSD",1736153875414,0.03970548,3645.2,3645.1,45.73310962]
["bitfinex","ETHUSD",1736153876419,4.21104346,3645.2,3644.7,3.43479988]
["bitfinex","ETHUSD",1736153876712,4.21104346,3645.2,3644.5,0.28631054]
["bitfinex","ETHUSD",1736153876713,4.31368548,3644.6,3644.5,4.29357707]
["bitfinex","ETHUSD",1736153877412,4.31368548,3644.6,3644.5,4.00726653]
["bitfinex","ETHUSD",1736153877774,4.31368548,3644.6,3644.5,39.00726653]
["bitfinex","ETHUSD",1736153878716,4.31368548,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736153880216,4.74873114,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736153881748,4.74873114,3644.6,3643.7,1.15151705]
["bitfinex","ETHUSD",1736153881749,2.78408548,3643.8,3643.7,1.15151705]
["bitfinex","ETHUSD",1736153882266,2.78408548,3643.8,3643.7,36.15151705]
["bitfinex","ETHUSD",1736153882605,3.48831503,3643.8,3643.7,36.15151705]
["bitfinex","ETHUSD",1736153882828,3.48831503,3643.8,3643.7,1.15151705]
["bitfinex","ETHUSD",1736153883249,0.03970548,3643.1,3643.0,1.15151705]
["bitfinex","ETHUSD",1736153883948,0.03970548,3643.1,3643.0,36.15151705]
["bitfinex","ETHUSD",1736153884744,1.56970548,3643.1,3643.0,35.0]
["bitfinex","ETHUSD",1736153886548,0.03970548,3643.1,3643.0,35.0]
["bitfinex","ETHUSD",1736153886734,0.03970548,3643.1,3643.0,38.26757592]
["bitfinex","ETHUSD",1736153887913,0.03970548,3643.6,3643.1,3.55]
["bitfinex","ETHUSD",1736153888122,0.03970548,3643.6,3643.5,8.93574798]
["bitfinex","ETHUSD",1736153888326,0.03970548,3643.6,3643.5,6.29461]
["bitfinex","ETHUSD",1736153888613,0.03970548,3643.6,3643.5,42.1881848]
["bitfinex","ETHUSD",1736153890447,0.03970548,3644.2,3643.6,3.55]
["bitfinex","ETHUSD",1736153890742,0.03970548,3643.9,3643.8,6.29438]
["bitfinex","ETHUSD",1736153893039,0.03970548,3644.1,3643.9,3.55]
["bitfinex","ETHUSD",1736153893236,0.03970548,3644.1,3644.0,7.00423]
["bitfinex","ETHUSD",1736153893486,0.03970548,3644.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736153893632,0.03970548,3644.3,3644.2,6.313216]
["bitfinex","ETHUSD",1736153893835,0.03970548,3644.3,3644.2,41.29408]
["bitfinex","ETHUSD",1736153894073,0.03970548,3644.3,3644.2,43.27718607]
["bitfinex","ETHUSD",1736153895493,0.03970548,3644.3,3644.2,40.53310607]
["bitfinex","ETHUSD",1736153896598,0.03970548,3644.3,3644.2,38.0]
["bitfinex","ETHUSD",1736153905850,0.03970548,3644.3,3644.2,40.74408]
["bitfinex","ETHUSD",1736153906049,0.03970548,3643.8,3643.7,3.89590705]
["bitfinex","ETHUSD",1736153906249,0.03970548,3643.8,3643.7,6.89590705]
["bitfinex","ETHUSD",1736153906546,0.03970548,3643.8,3643.7,41.89590705]
["bitfinex","ETHUSD",1736153906949,0.03970548,3643.8,3643.7,38.86909297]
["bitfinex","ETHUSD",1736153907147,1.58930548,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736153907452,0.03970548,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736153909450,4.38238548,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736153910528,0.03970548,3643.1,3642.9,4.15151705]
["bitfinex","ETHUSD",1736153911272,0.03970548,3643.1,3643.0,38.0]
["bitfinex","ETHUSD",1736153912371,0.03970548,3643.1,3643.0,35.0]
["bitfinex","ETHUSD",1736153917340,0.03970548,3643.1,3643.0,37.74499]
["bitfinex","ETHUSD",1736153918786,0.03970548,3643.1,3643.0,40.74499]
["bitfinex","ETHUSD",1736153919108,0.03970548,3643.1,3643.0,43.46256592]
["bitfinex","ETHUSD",1736153923513,0.03970548,3643.1,3643.0,43.46256592]
["bitfinex","ETHUSD",1736153925008,0.03970548,3643.1,3643.0,44.78151925]
["bitfinex","ETHUSD",1736153926113,0.03970548,3643.1,3643.0,43.46256592]
["bitfinex","ETHUSD",1736153926274,0.03970548,3643.1,3643.0,8.46256592]
["bitfinex","ETHUSD",1736153926573,0.03970548,3643.1,3643.0,5.74499]
["bitfinex","ETHUSD",1736153926773,0.03970548,3643.1,3643.0,40.74499]
["bitfinex","ETHUSD",1736153928720,0.03970548,3643.1,3643.0,42.06394296]
["bitfinex","ETHUSD",1736153931221,0.03970548,3643.1,3643.0,43.21546001]
["bitfinex","ETHUSD",1736153931719,4.22961548,3643.1,3643.0,2.47047001]
["bitfinex","ETHUSD",1736153931928,1.90766703,3643.1,3643.0,2.47047001]
["bitfinex","ETHUSD",1736153932220,1.48470548,3643.1,3643.0,2.47047001]
["bitfinex","ETHUSD",1736153932579,1.48470548,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736153933303,0.03970548,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736153934496,2.78484548,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736153935211,4.23704548,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736153935814,0.03970548,3642.5,3642.4,0.28615588]
["bitfinex","ETHUSD",1736153936336,0.03970548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153937541,4.23726548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153937754,1.49190548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153939195,0.03970548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153945237,2.78506548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153946947,2.78506548,3642.5,3642.4,0.28615588]
["bitfinex","ETHUSD",1736153947147,0.46343203,3642.5,3642.4,0.28615588]
["bitfinex","ETHUSD",1736153947363,0.03970548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153953576,3.95696548,3642.5,3642.4,0.28615588]
["bitfinex","ETHUSD",1736153954071,3.95696548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153954473,1.21160548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153954969,0.03970548,3642.5,3642.4,35.28615588]
["bitfinex","ETHUSD",1736153963576,0.03970548,3642.5,3642.4,38.5537318]
["bitfinex","ETHUSD",1736153963915,0.03970548,3642.5,3642.4,41.2991718]
["bitfinex","ETHUSD",1736153964275,0.03970548,3642.5,3642.4,46.94030978]
["bitfinex","ETHUSD",1736153964660,0.03970548,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1736153964824,0.03970548,3642.8,3642.7,3.29521]
["bitfinex","ETHUSD",1736153965026,0.03970548,3642.8,3642.7,4.16431495]
["bitfinex","ETHUSD",1736153965775,0.03970548,3642.8,3642.7,7.16431495]
["bitfinex","ETHUSD",1736153965977,0.03970548,3642.8,3642.7,8.315832]
["bitfinex","ETHUSD",1736153967581,0.03970548,3642.8,3642.7,5.46852458]
["bitfinex","ETHUSD",1736153968386,0.03970548,3642.8,3642.7,4.31700753]
["bitfinex","ETHUSD",1736153968576,0.03970548,3642.8,3642.7,3.0]
["bitfinex","ETHUSD",1736153971192,0.03970548,3642.8,3642.7,38.0]
["bitfinex","ETHUSD",1736153972189,0.03970548,3642.8,3642.7,39.31700753]
["bitfinex","ETHUSD",1736153973293,0.03970548,3642.8,3642.7,40.46852458]
["bitfinex","ETHUSD",1736153977401,0.03970548,3642.8,3642.7,37.46852458]
["bitfinex","ETHUSD",1736153981497,0.03970548,3642.8,3642.7,36.31700753]
["bitfinex","ETHUSD",1736153981818,0.03640352,3642.8,3642.7,36.31700753]
["bitfinex","ETHUSD",1736153983377,1.49731687,3642.8,3642.7,36.31700753]
["bitfinex","ETHUSD",1736153983630,1.10550352,3642.8,3642.7,36.31700753]
["bitfinex","ETHUSD",1736153983808,3.85064352,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736153989582,0.03640352,3642.0,3641.9,1.15151705]
["bitfinex","ETHUSD",1736153990045,0.03640352,3642.0,3641.9,36.15151705]
["bitfinex","ETHUSD",1736153990710,0.03640352,3642.0,3641.9,35.0]
["bitfinex","ETHUSD",1736153991384,0.03640352,3642.0,3641.9,37.71757592]
["bitfinex","ETHUSD",1736153992203,0.03640352,3642.0,3641.9,39.03659357]
["bitfinex","ETHUSD",1736153993426,0.03640352,3642.0,3641.9,40.18811062]
["bitfinex","ETHUSD",1736153996670,0.03640352,3642.0,3641.9,39.03659357]
["bitfinex","ETHUSD",1736153998170,0.03640352,3642.0,3641.9,39.58659357]
["bitfinex","ETHUSD",1736153998340,0.03640352,3642.0,3641.9,42.33240357]
["bitfinex","ETHUSD",1736153999369,0.03640352,3642.0,3641.9,44.09069945]
["bitfinex","ETHUSD",1736154000664,0.03640352,3642.0,3641.9,47.09069945]
["bitfinex","ETHUSD",1736154001428,0.03640352,3642.0,3641.9,49.39373356]
["bitfinex","ETHUSD",1736154002644,0.03640352,3642.0,3641.9,47.09069945]
["bitfinex","ETHUSD",1736154003445,0.03640352,3642.2,3642.1,2.74566]
["bitfinex","ETHUSD",1736154003651,0.03640352,3642.5,3642.4,5.74544]
["bitfinex","ETHUSD",1736154003831,0.03640352,3642.5,3642.4,8.93657798]
["bitfinex","ETHUSD",1736154004033,0.03640352,3642.8,3642.7,2.74521]
["bitfinex","ETHUSD",1736154004254,0.03640352,3642.8,3642.7,3.29521]
["bitfinex","ETHUSD",1736154004461,0.03640352,3642.8,3642.7,6.01278592]
["bitfinex","ETHUSD",1736154004975,0.03640352,3642.8,3642.7,11.1039239]
["bitfinex","ETHUSD",1736154005174,0.03640352,3642.8,3642.7,9.53645808]
["bitfinex","ETHUSD",1736154005474,0.03640352,3643.0,3642.9,2.74506]
["bitfinex","ETHUSD",1736154005902,0.03640352,3643.2,3643.1,5.74491]
["bitfinex","ETHUSD",1736154006076,0.03640352,3643.2,3643.1,6.619401]
["bitfinex","ETHUSD",1736154006778,0.03640352,3643.2,3643.1,41.619401]
["bitfinex","ETHUSD",1736154007346,0.03640352,3643.2,3643.1,38.874491]
["bitfinex","ETHUSD",1736154008029,0.03640352,3643.2,3643.1,41.34247531]
["bitfinex","ETHUSD",1736154009135,0.03640352,3643.2,3643.1,40.19292197]
["bitfinex","ETHUSD",1736154011880,0.03640352,3643.4,3643.2,5.74483]
["bitfinex","ETHUSD",1736154012066,0.03640352,3643.4,3643.3,5.71218987]
["bitfinex","ETHUSD",1736154012385,0.03640352,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1736154012959,0.03640352,3643.4,3643.3,5.46798431]
["bitfinex","ETHUSD",1736154014884,0.03640352,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1736154017915,0.03640352,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736154018461,1.15830352,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736154019304,0.03640352,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736154019763,0.03640352,3643.2,3643.1,43.46248592]
["bitfinex","ETHUSD",1736154021279,0.03640352,3643.2,3643.1,46.1036239]
["bitfinex","ETHUSD",1736154021838,0.03640352,3643.2,3643.1,43.46248592]
["bitfinex","ETHUSD",1736154023110,0.03640352,3643.2,3643.1,44.77901974]
["bitfinex","ETHUSD",1736154025449,0.03640352,3643.2,3643.1,45.92731754]
["bitfinex","ETHUSD",1736154027046,0.03640352,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736154027215,0.03640352,3643.6,3643.4,6.51024293]
["bitfinex","ETHUSD",1736154027746,0.03640352,3643.6,3643.5,40.74461]
["bitfinex","ETHUSD",1736154027945,0.98540352,3644.1,3643.6,5.74452]
["bitfinex","ETHUSD",1736154030362,2.74363,3644.9,3643.8,3.0]
["bitfinex","ETHUSD",1736154030657,2.74325,3645.4,3643.4,3.51024293]
["bitfinex","ETHUSD",1736154030658,0.29682611,3645.3,3644.3,5.74393]
["bitfinex","ETHUSD",1736154030966,1.1526,3645.3,3644.3,5.64113798]
["bitfinex","ETHUSD",1736154031256,1.1526,3645.3,3644.4,37.74393]
["bitfinex","ETHUSD",1736154031610,1.1526,3645.3,3644.5,3.0]
["bitfinex","ETHUSD",1736154032205,1.1526,3645.3,3644.6,35.0]
["bitfinex","ETHUSD",1736154036027,1.1526,3645.3,3644.7,3.0]
["bitfinex","ETHUSD",1736154036890,1.1526,3645.3,3644.8,35.0]
["bitfinex","ETHUSD",1736154037525,1.6443,3645.9,3644.9,3.0]
["bitfinex","ETHUSD",1736154037880,2.095905,3645.9,3645.0,0.02743053]
["bitfinex","ETHUSD",1736154038060,2.095905,3645.9,3645.0,0.0274312]
["bitfinex","ETHUSD",1736154038379,2.095905,3645.9,3644.7,3.0]
["bitfinex","ETHUSD",1736154038380,2.095905,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154039541,4.838755,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154039754,0.4838755,3645.8,3645.1,35.0]
["bitfinex","ETHUSD",1736154040465,4.38711,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154041671,1.6443,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154044073,1.64265386,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154046883,4.38546386,3645.9,3645.1,35.0]
["bitfinex","ETHUSD",1736154051998,1.1327,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736154052196,4.2533538,3645.3,3645.1,35.0]
["bitfinex","ETHUSD",1736154052399,2.74333,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736154053381,3.87603,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736154053915,1.1327,3645.0,3643.9,1.1482978]
["bitfinex","ETHUSD",1736154054126,1.2587,3644.9,3643.9,1.1482978]
["bitfinex","ETHUSD",1736154054414,1.1327,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736154055982,1.0545,3644.8,3644.0,35.0]
["bitfinex","ETHUSD",1736154056279,1.0545,3644.8,3644.0,37.71757592]
["bitfinex","ETHUSD",1736154056616,1.0545,3644.8,3644.0,35.0]
["bitfinex","ETHUSD",1736154056832,2.74395,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736154057143,1.0784,3644.3,3644.0,35.0]
["bitfinex","ETHUSD",1736154061720,1.0952,3644.8,3643.8,2.74438]
["bitfinex","ETHUSD",1736154061918,1.0952,3644.8,3644.0,2.74422]
["bitfinex","ETHUSD",1736154062280,1.0952,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736154065213,1.0952,3644.8,3644.2,3.0]
["bitfinex","ETHUSD",1736154065593,1.0952,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736154067152,3.83884,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736154067506,2.74376,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736154067703,1.1079,3644.5,3644.3,35.0]
["bitfinex","ETHUSD",1736154068804,2.74393,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736154069002,2.74411,3644.2,3643.8,1.1482978]
["bitfinex","ETHUSD",1736154069237,2.74411,3644.2,3643.7,1.1482978]
["bitfinex","ETHUSD",1736154069436,2.74411,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736154069959,2.74408,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736154070154,3.127478,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736154070462,2.74408,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736154070815,1.0899,3644.3,3643.9,3.0]
["bitfinex","ETHUSD",1736154071014,1.128,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1736154071337,1.128,3644.7,3643.5,9.15620717]
["bitfinex","ETHUSD",1736154071338,1.128,3644.7,3644.1,3.0]
["bitfinex","ETHUSD",1736154071656,1.254,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1736154071855,1.254,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736154072355,2.74367,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736154073324,1.1362,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736154073512,3.87993,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736154075070,4.280523,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736154075944,1.0686,3644.6,3643.9,0.28615304]
["bitfinex","ETHUSD",1736154076267,2.74393,3644.5,3643.9,0.28615304]
["bitfinex","ETHUSD",1736154076419,2.74393,3644.5,3644.1,3.0]
["bitfinex","ETHUSD",1736154076617,2.74393,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736154076814,0.381253,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736154077087,1.0504,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736154077263,3.79429,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736154078063,1.1324,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736154078373,1.1324,3644.1,3643.9,0.28615304]
["bitfinex","ETHUSD",1736154078736,1.1324,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736154081563,1.0857,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736154083133,0.129,3645.1,3644.0,37.71757592]
["bitfinex","ETHUSD",1736154083371,1.0438,3645.3,3644.1,3.0]
["bitfinex","ETHUSD",1736154083634,1.0438,3645.3,3644.0,2.71757592]
["bitfinex","ETHUSD",1736154083635,1.0438,3645.3,3644.3,3.0]
["bitfinex","ETHUSD",1736154083875,1.0438,3645.3,3644.5,35.0]
["bitfinex","ETHUSD",1736154084041,1.0438,3645.3,3644.5,37.71757592]
["bitfinex","ETHUSD",1736154085276,1.1204,3645.6,3644.8,2.74361]
["bitfinex","ETHUSD",1736154086339,1.1204,3645.6,3644.6,3.0]
["bitfinex","ETHUSD",1736154086340,1.1204,3645.6,3644.9,2.74355]
["bitfinex","ETHUSD",1736154086540,1.104,3645.9,3644.9,2.74355]
["bitfinex","ETHUSD",1736154086743,1.556573,3645.9,3645.0,35.0]
["bitfinex","ETHUSD",1736154087387,4.299453,3645.9,3645.0,35.0]
["bitfinex","ETHUSD",1736154087583,2.74288,3645.8,3645.0,35.0]
["bitfinex","ETHUSD",1736154089596,2.74296,3645.7,3645.0,35.0]
["bitfinex","ETHUSD",1736154090294,2.74303,3645.6,3645.0,35.0]
["bitfinex","ETHUSD",1736154090450,2.74303,3645.6,3645.0,37.71757592]
["bitfinex","ETHUSD",1736154091800,1.104,3645.9,3645.0,37.71757592]
["bitfinex","ETHUSD",1736154091801,2.74317,3645.5,3645.0,37.71757592]
["bitfinex","ETHUSD",1736154092000,1.074,3645.4,3645.0,37.71757592]
["bitfinex","ETHUSD",1736154093598,1.074,3645.4,3645.0,2.71757592]
["bitfinex","ETHUSD",1736154093898,1.074,3645.4,3644.5,1.1482978]
["bitfinex","ETHUSD",1736154094061,3.32013798,3646.1,3645.1,35.0]
["bitfinex","ETHUSD",1736154094263,1.1253,3646.0,3645.1,35.0]
["bitfinex","ETHUSD",1736154094506,2.74303,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736154094725,2.7429,3645.8,3645.1,35.0]
["bitfinex","ETHUSD",1736154095007,3.99703,3646.0,3645.2,2.71757592]
["bitfinex","ETHUSD",1736154095295,0.53712722,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736154095595,2.7426,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736154097176,0.55,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736154097507,2.74287,3645.9,3645.2,3.0]
["bitfinex","ETHUSD",1736154099412,2.74287,3645.9,3645.3,2.71757592]
["bitfinex","ETHUSD",1736154100372,2.74288,3645.8,3645.3,2.71757592]
["bitfinex","ETHUSD",1736154100571,2.74288,3645.8,3645.2,3.0]
["bitfinex","ETHUSD",1736154100784,2.74288,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736154102704,2.74275,3646.0,3645.3,35.0]
["bitfinex","ETHUSD",1736154102912,3.78439,3646.2,3645.3,35.0]
["bitfinex","ETHUSD",1736154103213,2.74265,3646.1,3645.3,35.0]
["bitfinex","ETHUSD",1736154103433,2.74265,3646.1,3645.4,2.71757592]
["bitfinex","ETHUSD",1736154103781,2.74265,3646.1,3645.2,3.0]
["bitfinex","ETHUSD",1736154103976,2.74265,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736154104738,1.0418,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736154104892,2.74276,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736154105582,2.74281,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1736154106624,2.74289,3645.8,3645.5,35.0]
["bitfinex","ETHUSD",1736154107593,2.74275,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736154107792,1.0418,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736154107992,2.74282,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1736154108401,1.0418,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736154108614,2.74269,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736154108818,1.0418,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736154109018,2.74279,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736154109402,2.74279,3646.0,3645.2,3.0]
["bitfinex","ETHUSD",1736154109707,2.74284,3645.9,3645.2,3.0]
["bitfinex","ETHUSD",1736154109911,2.74284,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736154111109,1.0418,3646.2,3645.3,35.0]
["bitfinex","ETHUSD",1736154111432,2.74279,3646.0,3645.3,35.0]
["bitfinex","ETHUSD",1736154111616,2.74279,3646.0,3645.3,37.71757592]
["bitfinex","ETHUSD",1736154112234,2.74244,3646.4,3645.3,2.71757592]
["bitfinex","ETHUSD",1736154112537,2.74273,3646.0,3645.2,3.0]
["bitfinex","ETHUSD",1736154112697,2.74273,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736154118823,2.74281,3645.9,3645.4,35.0]
["bitfinex","ETHUSD",1736154121962,1.1314,3646.0,3645.5,2.7431]
["bitfinex","ETHUSD",1736154122114,1.23370725,3646.6,3645.8,2.74286]
["bitfinex","ETHUSD",1736154122310,1.23370725,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736154126535,5.10000725,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736154128455,2.74237,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736154129461,2.35770725,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736154129719,1.23370725,3646.6,3646.3,37.71757592]
["bitfinex","ETHUSD",1736154130170,1.23040601,3646.6,3646.3,37.71757592]
["bitfinex","ETHUSD",1736154132870,1.23040601,3646.6,3646.3,40.46000592]
["bitfinex","ETHUSD",1736154133171,1.23040601,3646.6,3646.4,2.74241]
["bitfinex","ETHUSD",1736154133369,1.23040601,3646.6,3646.5,0.86910495]
["bitfinex","ETHUSD",1736154134074,1.23040601,3646.6,3646.5,4.16145495]
["bitfinex","ETHUSD",1736154134955,1.1005,3647.4,3646.5,0.86910495]
["bitfinex","ETHUSD",1736154135271,2.74191,3647.1,3646.3,35.0]
["bitfinex","ETHUSD",1736154135471,1.1005,3647.4,3646.3,35.0]
["bitfinex","ETHUSD",1736154135681,2.74188,3647.2,3646.3,35.0]
["bitfinex","ETHUSD",1736154136288,2.74193,3647.1,3646.3,35.0]
["bitfinex","ETHUSD",1736154136942,2.74193,3647.1,3646.4,3.0]
["bitfinex","ETHUSD",1736154137147,2.74193,3647.1,3646.4,5.71757592]
["bitfinex","ETHUSD",1736154137373,2.74193,3647.1,3646.4,3.0]
["bitfinex","ETHUSD",1736154137976,2.74184,3647.2,3646.4,3.0]
["bitfinex","ETHUSD",1736154138358,1.1005,3647.4,3646.2,0.55]
["bitfinex","ETHUSD",1736154138564,3.84218,3647.4,3646.4,2.7424]
["bitfinex","ETHUSD",1736154138947,3.84218,3647.4,3646.5,35.0]
["bitfinex","ETHUSD",1736154139189,3.84218,3647.4,3646.5,37.71757592]
["bitfinex","ETHUSD",1736154139691,3.84218,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1736154140196,3.84218,3647.4,3646.4,2.7424]
["bitfinex","ETHUSD",1736154140358,3.84218,3647.4,3646.7,35.0]
["bitfinex","ETHUSD",1736154141404,1.1005,3647.4,3646.7,35.0]
["bitfinex","ETHUSD",1736154141581,2.74181,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736154143278,2.74164,3647.5,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154144005,2.74169,3647.4,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154144410,3.84875,3647.6,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154144963,1.1072,3647.6,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154145181,2.74169,3647.4,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154145381,2.74175,3647.3,3646.7,37.71757592]
["bitfinex","ETHUSD",1736154146799,1.1072,3647.6,3646.7,35.0]
["bitfinex","ETHUSD",1736154146999,2.74183,3647.2,3646.7,35.0]
["bitfinex","ETHUSD",1736154147982,2.74169,3647.4,3646.7,35.0]
["bitfinex","ETHUSD",1736154149910,2.74175,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736154152010,1.1072,3647.6,3646.7,35.0]
["bitfinex","ETHUSD",1736154152248,2.74161,3647.5,3646.7,35.0]
["bitfinex","ETHUSD",1736154152403,3.413229,3647.5,3646.7,35.0]
["bitfinex","ETHUSD",1736154152911,1.1072,3647.6,3646.8,2.74209]
["bitfinex","ETHUSD",1736154153113,2.74143,3647.8,3646.8,2.74209]
["bitfinex","ETHUSD",1736154153698,2.74143,3647.8,3646.9,3.0]
["bitfinex","ETHUSD",1736154155619,2.74145,3647.7,3646.8,3.0]
["bitfinex","ETHUSD",1736154155816,1.0613,3647.9,3646.8,3.0]
["bitfinex","ETHUSD",1736154156018,2.74155,3647.6,3646.8,3.0]
["bitfinex","ETHUSD",1736154157427,2.74139,3647.8,3646.8,5.74212]
["bitfinex","ETHUSD",1736154158123,2.74123,3648.0,3646.8,3.0]
["bitfinex","ETHUSD",1736154158325,2.74123,3648.0,3647.0,2.74197]
["bitfinex","ETHUSD",1736154158524,1.2186,3648.2,3647.1,0.574197]
["bitfinex","ETHUSD",1736154158725,3.95968,3648.2,3647.3,3.0]
["bitfinex","ETHUSD",1736154159224,1.23307659,3648.3,3647.2,0.55]
["bitfinex","ETHUSD",1736154159417,1.23307659,3648.3,3647.4,2.7416]
["bitfinex","ETHUSD",1736154159821,1.23307659,3648.3,3647.5,0.55]
["bitfinex","ETHUSD",1736154160022,1.23307659,3648.3,3647.7,0.55]
["bitfinex","ETHUSD",1736154160197,1.23307659,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736154162136,1.23307659,3648.3,3647.9,3.29125]
["bitfinex","ETHUSD",1736154162666,1.23307659,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1736154162803,1.23307659,3648.3,3648.0,2.11919607]
["bitfinex","ETHUSD",1736154163005,1.23307659,3648.3,3648.2,8.93220798]
["bitfinex","ETHUSD",1736154163243,0.005,3648.4,3648.2,8.93220798]
["bitfinex","ETHUSD",1736154163244,0.005,3648.4,3648.3,3.55]
["bitfinex","ETHUSD",1736154163401,0.005,3648.4,3648.3,6.291]
["bitfinex","ETHUSD",1736154163747,0.005,3648.4,3648.3,38.55]
["bitfinex","ETHUSD",1736154163907,0.005,3648.4,3648.3,39.124197]
["bitfinex","ETHUSD",1736154164236,0.005,3648.4,3648.3,41.865197]
["bitfinex","ETHUSD",1736154166719,0.005,3648.4,3648.3,39.124197]
["bitfinex","ETHUSD",1736154167348,0.005,3648.4,3648.0,5.11919607]
["bitfinex","ETHUSD",1736154167547,0.005,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1736154167723,0.005,3648.4,3647.9,0.55]
["bitfinex","ETHUSD",1736154167926,0.005,3648.4,3648.1,3.0]
["bitfinex","ETHUSD",1736154168235,0.005,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1736154168730,0.005,3648.4,3648.1,35.0]
["bitfinex","ETHUSD",1736154168934,0.005,3648.4,3648.2,3.0]
["bitfinex","ETHUSD",1736154172214,0.005,3648.4,3647.9,3.0]
["bitfinex","ETHUSD",1736154172417,2.64113798,3648.2,3647.3,10.01718444]
["bitfinex","ETHUSD",1736154172733,1.0505,3648.3,3647.4,35.0]
["bitfinex","ETHUSD",1736154172734,3.79156,3648.3,3647.4,35.0]
["bitfinex","ETHUSD",1736154172942,2.74108,3648.2,3647.5,3.0]
["bitfinex","ETHUSD",1736154173276,2.74108,3648.2,3647.3,4.14718444]
["bitfinex","ETHUSD",1736154173474,2.74108,3648.2,3647.4,0.86097311]
["bitfinex","ETHUSD",1736154173627,2.74108,3648.2,3647.7,3.0]
["bitfinex","ETHUSD",1736154173830,1.0505,3648.3,3647.7,3.0]
["bitfinex","ETHUSD",1736154174038,3.79152,3648.3,3647.7,3.0]
["bitfinex","ETHUSD",1736154175359,2.7411,3648.2,3647.7,3.0]
["bitfinex","ETHUSD",1736154176189,2.74115,3648.1,3647.7,3.0]
["bitfinex","ETHUSD",1736154176686,1.0505,3648.3,3647.2,3.0]
["bitfinex","ETHUSD",1736154176964,3.79152,3648.3,3647.4,3.0]
["bitfinex","ETHUSD",1736154178788,1.0505,3648.3,3647.4,2.74161]
["bitfinex","ETHUSD",1736154178984,1.0505,3648.3,3647.4,0.55]
["bitfinex","ETHUSD",1736154179687,1.0505,3648.3,3647.3,3.55]
["bitfinex","ETHUSD",1736154179889,1.0505,3648.3,3647.5,0.55]
["bitfinex","ETHUSD",1736154180187,1.0505,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1736154180400,0.005,3648.4,3647.5,0.55]
["bitfinex","ETHUSD",1736154180606,0.005,3648.4,3648.0,2.74122]
["bitfinex","ETHUSD",1736154181446,0.005,3648.4,3648.1,2.74115]
["bitfinex","ETHUSD",1736154181649,0.005,3648.4,3648.1,3.015265]
["bitfinex","ETHUSD",1736154182601,0.005,3648.4,3648.2,3.29105]
["bitfinex","ETHUSD",1736154182892,0.005,3648.4,3648.1,0.274115]
["bitfinex","ETHUSD",1736154183186,0.005,3648.4,3648.0,2.7412]
["bitfinex","ETHUSD",1736154183385,0.005,3648.4,3647.7,0.55]
["bitfinex","ETHUSD",1736154183552,0.005,3648.4,3648.2,2.74101]
["bitfinex","ETHUSD",1736154184175,0.005,3648.4,3648.3,6.291]
["bitfinex","ETHUSD",1736154184376,0.005,3648.4,3648.3,7.194221]
["bitfinex","ETHUSD",1736154186382,0.005,3648.4,3648.3,42.194221]
["bitfinex","ETHUSD",1736154187999,0.005,3648.4,3648.3,44.83535898]
["bitfinex","ETHUSD",1736154189187,1.1272,3650.3,3649.4,0.55]
["bitfinex","ETHUSD",1736154189386,1.1272,3650.3,3649.5,0.329023]
["bitfinex","ETHUSD",1736154189700,1.1272,3650.3,3649.4,0.55]
["bitfinex","ETHUSD",1736154189901,1.1272,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736154191507,3.8667,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736154191673,1.1272,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736154191880,2.73965,3650.1,3649.6,35.0]
["bitfinex","ETHUSD",1736154192282,3.86671,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736154192473,3.86671,3650.3,3649.6,36.91845191]
["bitfinex","ETHUSD",1736154192804,1.0295,3649.8,3649.0,3.0]
["bitfinex","ETHUSD",1736154193172,1.0295,3650.4,3649.1,0.55]
["bitfinex","ETHUSD",1736154193380,2.73958,3650.2,3649.3,3.55]
["bitfinex","ETHUSD",1736154193805,2.73958,3650.2,3649.2,3.55]
["bitfinex","ETHUSD",1736154193976,2.73958,3650.2,3649.2,5.066037]
["bitfinex","ETHUSD",1736154194320,1.0209,3650.2,3649.4,3.0]
["bitfinex","ETHUSD",1736154194739,1.0209,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1736154195316,1.0209,3649.9,3649.3,3.0]
["bitfinex","ETHUSD",1736154195609,1.0209,3649.9,3649.0,3.55]
["bitfinex","ETHUSD",1736154196117,2.73987,3649.8,3649.1,35.0]
["bitfinex","ETHUSD",1736154196401,2.74002,3649.7,3649.1,35.0]
["bitfinex","ETHUSD",1736154197005,1.0217,3649.8,3649.1,35.0]
["bitfinex","ETHUSD",1736154197411,3.76163,3649.8,3649.1,35.0]
["bitfinex","ETHUSD",1736154197903,1.0217,3649.8,3649.1,35.0]
["bitfinex","ETHUSD",1736154198105,1.0673,3649.5,3649.1,35.0]
["bitfinex","ETHUSD",1736154199363,1.0899,3649.0,3648.3,1.14718444]
["bitfinex","ETHUSD",1736154199564,2.76413798,3649.4,3648.3,1.14718444]
["bitfinex","ETHUSD",1736154199565,2.74065,3648.8,3648.3,1.14718444]
["bitfinex","ETHUSD",1736154199770,1.1133,3648.7,3648.4,35.0]
["bitfinex","ETHUSD",1736154201265,1.09151806,3648.7,3648.4,35.0]
["bitfinex","ETHUSD",1736154202076,2.74034,3649.2,3648.4,35.0]
["bitfinex","ETHUSD",1736154202303,0.6780616,3649.5,3648.4,37.71757592]
["bitfinex","ETHUSD",1736154202476,2.73994,3649.8,3648.7,2.74069]
["bitfinex","ETHUSD",1736154202675,0.125,3650.0,3648.7,2.74069]
["bitfinex","ETHUSD",1736154202874,2.74003,3649.6,3648.7,2.74069]
["bitfinex","ETHUSD",1736154203078,2.74003,3649.6,3649.0,35.0]
["bitfinex","ETHUSD",1736154204376,1.0221,3649.5,3649.0,35.0]
["bitfinex","ETHUSD",1736154204777,2.74026,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736154206905,1.0437,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736154209598,1.0328,3649.4,3649.0,35.0]
["bitfinex","ETHUSD",1736154211188,3.03092198,3649.4,3649.0,35.0]
["bitfinex","ETHUSD",1736154211499,1.1145,3649.3,3648.2,4.14510334]
["bitfinex","ETHUSD",1736154211701,1.1145,3649.3,3648.3,0.55]
["bitfinex","ETHUSD",1736154211895,1.1145,3649.3,3648.4,35.0]
["bitfinex","ETHUSD",1736154212297,1.1145,3649.3,3648.5,2.74084]
["bitfinex","ETHUSD",1736154212945,1.1145,3649.3,3648.6,35.0]
["bitfinex","ETHUSD",1736154213720,3.85475,3649.3,3648.6,35.0]
["bitfinex","ETHUSD",1736154214081,2.74032,3649.2,3648.6,35.0]
["bitfinex","ETHUSD",1736154214290,1.0896,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154214694,2.74062,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1736154214886,1.0896,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154216833,3.83016,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154218328,1.0896,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154219042,3.83016,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154220134,2.74065,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1736154220706,2.7407,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736154221597,4.213196,3648.9,3648.6,35.0]
["bitfinex","ETHUSD",1736154223224,4.213196,3648.9,3648.2,3.0]
["bitfinex","ETHUSD",1736154223600,4.213196,3648.9,3648.3,35.0]
["bitfinex","ETHUSD",1736154223938,2.74062,3648.8,3648.3,35.0]
["bitfinex","ETHUSD",1736154224515,2.74077,3648.7,3648.3,35.0]
["bitfinex","ETHUSD",1736154224938,2.7408,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736154225232,1.117,3648.8,3647.9,1.14510334]
["bitfinex","ETHUSD",1736154225439,2.74101,3648.3,3647.9,1.14510334]
["bitfinex","ETHUSD",1736154225635,1.0211,3648.2,3647.8,1.14510334]
["bitfinex","ETHUSD",1736154225938,1.0211,3648.2,3648.0,3.0]
["bitfinex","ETHUSD",1736154226101,1.0211,3648.2,3647.8,1.14510334]
["bitfinex","ETHUSD",1736154226306,1.0211,3648.2,3647.8,4.14510334]
["bitfinex","ETHUSD",1736154226699,1.0211,3648.2,3648.0,3.0]
["bitfinex","ETHUSD",1736154227130,1.0211,3648.2,3647.7,2.00375268]
["bitfinex","ETHUSD",1736154227131,1.0211,3648.2,3647.7,0.28609767]
["bitfinex","ETHUSD",1736154227737,1.0211,3648.2,3647.9,3.0]
["bitfinex","ETHUSD",1736154227916,1.0211,3648.2,3647.7,0.28609767]
["bitfinex","ETHUSD",1736154228612,1.0211,3648.2,3648.0,35.0]
["bitfinex","ETHUSD",1736154239827,0.5487395,3649.1,3648.0,35.0]
["bitfinex","ETHUSD",1736154239828,1.0904,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736154240028,1.0904,3649.0,3648.1,3.55]
["bitfinex","ETHUSD",1736154240344,2.18525979,3649.2,3648.5,2.74083]
["bitfinex","ETHUSD",1736154240723,2.18525979,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736154241627,1.0434,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736154244282,1.0413,3649.4,3648.7,35.0]
["bitfinex","ETHUSD",1736154244495,1.1643,3649.7,3648.7,35.0]
["bitfinex","ETHUSD",1736154244792,1.1643,3649.7,3648.8,2.71757592]
["bitfinex","ETHUSD",1736154245330,1.1643,3649.7,3648.8,4.98812849]
["bitfinex","ETHUSD",1736154245669,1.1643,3649.7,3648.9,2.74051]
["bitfinex","ETHUSD",1736154245979,5.38141798,3649.3,3648.8,2.27055257]
["bitfinex","ETHUSD",1736154246148,1.059,3649.2,3648.8,2.27055257]
["bitfinex","ETHUSD",1736154246680,3.79933,3649.2,3648.8,2.27055257]
["bitfinex","ETHUSD",1736154246835,3.79933,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736154247661,1.059,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736154248177,1.0568,3649.5,3648.8,3.0]
["bitfinex","ETHUSD",1736154248472,1.14185979,3649.7,3649.0,2.74047]
["bitfinex","ETHUSD",1736154248669,1.14185979,3649.7,3648.8,5.74061]
["bitfinex","ETHUSD",1736154248828,1.14185979,3649.7,3648.8,6.60971495]
["bitfinex","ETHUSD",1736154249032,1.14185979,3649.7,3648.8,3.86910495]
["bitfinex","ETHUSD",1736154249232,1.14185979,3649.7,3648.9,0.90819383]
["bitfinex","ETHUSD",1736154249528,3.77318,3649.8,3648.9,0.90819383]
["bitfinex","ETHUSD",1736154250185,2.73998,3649.7,3648.9,0.90819383]
["bitfinex","ETHUSD",1736154250694,3.73943798,3649.3,3648.9,2.27048457]
["bitfinex","ETHUSD",1736154250866,2.74042,3649.1,3648.9,2.27048457]
["bitfinex","ETHUSD",1736154251266,2.74047,3649.0,3648.9,2.27048457]
["bitfinex","ETHUSD",1736154252217,2.74047,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736154253109,1.0983,3649.3,3648.5,35.0]
["bitfinex","ETHUSD",1736154253289,1.0983,3649.3,3648.7,3.0]
["bitfinex","ETHUSD",1736154254006,1.0983,3649.3,3648.6,3.0]
["bitfinex","ETHUSD",1736154254714,1.0983,3649.3,3648.8,0.90818187]
["bitfinex","ETHUSD",1736154255609,3.83855,3649.3,3648.7,0.90818187]
["bitfinex","ETHUSD",1736154255977,1.0983,3649.3,3648.7,0.90818187]
["bitfinex","ETHUSD",1736154256312,2.74033,3649.2,3648.7,0.90818187]
["bitfinex","ETHUSD",1736154256514,3.124193,3649.2,3648.7,0.90818187]
["bitfinex","ETHUSD",1736154256687,2.74046,3649.1,3648.7,0.90818187]
["bitfinex","ETHUSD",1736154256887,2.74059,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154257423,2.74062,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154257897,2.7407,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736154260479,2.74058,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154260679,3.3270603,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154262719,3.3270603,3648.9,3648.0,1.14510334]
["bitfinex","ETHUSD",1736154263121,3.3270603,3648.9,3648.1,35.0]
["bitfinex","ETHUSD",1736154263323,3.4510603,3648.9,3648.1,35.0]
["bitfinex","ETHUSD",1736154263483,0.7104803,3648.9,3648.1,35.0]
["bitfinex","ETHUSD",1736154263681,2.74065,3648.8,3648.1,35.0]
["bitfinex","ETHUSD",1736154264517,3.77563,3648.7,3648.1,35.0]
["bitfinex","ETHUSD",1736154265095,3.77563,3648.7,3648.2,0.90840412]
["bitfinex","ETHUSD",1736154265096,2.74085,3648.5,3648.2,0.90840412]
["bitfinex","ETHUSD",1736154265618,2.74099,3648.4,3648.2,0.90840412]
["bitfinex","ETHUSD",1736154265824,3.75669,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736154267784,1.0157,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736154270625,4.20033103,3648.7,3648.3,35.0]
["bitfinex","ETHUSD",1736154270823,3.23185113,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736154271399,0.7104803,3648.9,3648.3,35.0]
["bitfinex","ETHUSD",1736154271728,0.124,3648.9,3648.3,35.0]
["bitfinex","ETHUSD",1736154273919,2.86459,3648.9,3648.3,35.0]
["bitfinex","ETHUSD",1736154274516,2.74059,3648.9,3648.3,35.0]
["bitfinex","ETHUSD",1736154274722,2.17875979,3649.3,3648.3,37.74099]
["bitfinex","ETHUSD",1736154274920,2.17875979,3649.3,3648.4,2.71757592]
["bitfinex","ETHUSD",1736154275123,1.14185979,3649.3,3648.5,2.74085]
["bitfinex","ETHUSD",1736154275317,1.14185979,3649.3,3648.5,3.0]
["bitfinex","ETHUSD",1736154275517,1.14185979,3649.2,3648.5,3.0]
["bitfinex","ETHUSD",1736154275724,1.14185979,3649.2,3648.7,3.0]
["bitfinex","ETHUSD",1736154275938,1.14185979,3649.2,3648.6,0.86910495]
["bitfinex","ETHUSD",1736154276527,3.77698,3649.6,3648.6,4.77715722]
["bitfinex","ETHUSD",1736154277539,1.0369,3649.6,3648.6,4.77715722]
["bitfinex","ETHUSD",1736154277722,2.74013,3649.5,3648.7,2.27013068]
["bitfinex","ETHUSD",1736154278035,0.124,3649.6,3648.8,1.1742814]
["bitfinex","ETHUSD",1736154278342,0.124,3649.6,3648.9,2.74054]
["bitfinex","ETHUSD",1736154278925,0.124,3649.6,3649.0,35.0]
["bitfinex","ETHUSD",1736154279912,2.86409,3649.6,3649.0,35.0]
["bitfinex","ETHUSD",1736154280110,1.0605,3649.2,3648.9,0.90805227]
["bitfinex","ETHUSD",1736154280424,2.74044,3649.1,3648.7,1.14510334]
["bitfinex","ETHUSD",1736154281551,2.74044,3649.1,3648.6,3.0]
["bitfinex","ETHUSD",1736154281849,2.74044,3649.1,3648.3,4.39347606]
["bitfinex","ETHUSD",1736154282045,2.74044,3649.1,3648.3,6.2802045]
["bitfinex","ETHUSD",1736154282223,1.0605,3649.2,3648.5,3.0]
["bitfinex","ETHUSD",1736154282624,3.80084,3649.2,3648.3,6.2802045]
["bitfinex","ETHUSD",1736154282848,3.80084,3649.2,3648.4,0.92902131]
["bitfinex","ETHUSD",1736154283158,2.74047,3649.0,3648.6,35.0]
["bitfinex","ETHUSD",1736154283875,1.0605,3649.2,3648.6,35.0]
["bitfinex","ETHUSD",1736154284028,3.7498,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736154284362,3.7498,3648.7,3648.4,2.32249737]
["bitfinex","ETHUSD",1736154284714,3.7498,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736154285438,1.0091,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736154287118,2.74058,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154287319,2.74062,3648.8,3648.5,35.0]
["bitfinex","ETHUSD",1736154288857,2.74053,3649.0,3647.9,7.1725749]
["bitfinex","ETHUSD",1736154289031,2.74057,3648.9,3647.9,8.29061856]
["bitfinex","ETHUSD",1736154289233,2.74057,3648.9,3648.0,35.0]
["bitfinex","ETHUSD",1736154289439,2.74063,3648.8,3648.0,35.0]
["bitfinex","ETHUSD",1736154289828,2.74063,3648.8,3648.0,36.14510334]
["bitfinex","ETHUSD",1736154291056,1.0403,3648.7,3648.0,36.14510334]
["bitfinex","ETHUSD",1736154291220,1.0403,3648.7,3648.1,0.92929355]
["bitfinex","ETHUSD",1736154291631,1.430793,3648.7,3648.1,0.92929355]
["bitfinex","ETHUSD",1736154291865,4.171493,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736154292233,3.781,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736154294062,1.0403,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736154295212,3.78101,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736154297153,2.74085,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736154297350,1.0403,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736154297545,2.74099,3648.4,3647.9,1.14510334]
["bitfinex","ETHUSD",1736154297948,2.39099,3648.4,3648.0,35.0]
["bitfinex","ETHUSD",1736154300659,2.74103,3648.3,3648.0,35.0]
["bitfinex","ETHUSD",1736154300863,2.74088,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736154306269,1.0403,3648.7,3648.1,2.71757592]
["bitfinex","ETHUSD",1736154306466,1.0403,3648.7,3648.0,35.0]
["bitfinex","ETHUSD",1736154307261,1.03700102,3648.7,3648.0,35.0]
["bitfinex","ETHUSD",1736154308097,3.77773102,3648.7,3648.1,0.92964381]
["bitfinex","ETHUSD",1736154309470,3.77773102,3648.7,3648.0,35.0]
["bitfinex","ETHUSD",1736154309670,1.03700102,3648.7,3648.0,35.0]
["bitfinex","ETHUSD",1736154309873,2.74087,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736154310065,2.74096,3648.4,3648.0,35.0]
["bitfinex","ETHUSD",1736154310267,2.64113798,3648.6,3647.8,1.14510334]
["bitfinex","ETHUSD",1736154310468,1.0918,3648.1,3647.8,1.14510334]
["bitfinex","ETHUSD",1736154310795,1.0918,3648.1,3647.7,1.14510334]
["bitfinex","ETHUSD",1736154310970,2.74122,3648.0,3647.7,1.14510334]
["bitfinex","ETHUSD",1736154311658,1.0918,3648.1,3647.7,1.14510334]
["bitfinex","ETHUSD",1736154311859,2.74137,3647.8,3647.5,2.32418685]
["bitfinex","ETHUSD",1736154312191,2.74137,3647.8,3647.6,35.0]
["bitfinex","ETHUSD",1736154314195,2.74145,3647.7,3647.6,35.0]
["bitfinex","ETHUSD",1736154315956,2.74145,3647.7,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154316152,2.74163,3647.5,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154316806,0.3732938,3648.0,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154316995,2.74153,3647.6,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154317295,2.74166,3647.5,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154317999,2.74168,3647.4,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154318800,2.74154,3647.6,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154320511,2.74167,3647.5,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154320659,2.74167,3647.5,3647.3,35.0]
["bitfinex","ETHUSD",1736154322659,0.123,3647.7,3647.3,35.0]
["bitfinex","ETHUSD",1736154322866,2.74167,3647.4,3647.3,35.0]
["bitfinex","ETHUSD",1736154324076,2.74175,3647.3,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154324485,2.74175,3647.3,3647.2,35.2861963]
["bitfinex","ETHUSD",1736154327592,2.74175,3647.3,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154328119,2.74175,3647.3,3647.2,35.2861963]
["bitfinex","ETHUSD",1736154330909,3.28404112,3647.3,3647.2,0.2861963]
["bitfinex","ETHUSD",1736154335308,2.74201,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736154335710,2.74228,3646.6,3646.5,35.0]
["bitfinex","ETHUSD",1736154340133,2.74228,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1736154340350,2.74228,3646.6,3645.7,3.0]
["bitfinex","ETHUSD",1736154340558,2.74228,3646.6,3645.7,3.31717652]
["bitfinex","ETHUSD",1736154341056,2.74215,3646.8,3645.7,3.31717652]
["bitfinex","ETHUSD",1736154342545,2.74215,3646.8,3645.8,3.92772203]
["bitfinex","ETHUSD",1736154342721,2.74215,3646.8,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154343525,2.7422,3646.7,3645.9,2.183653]
["bitfinex","ETHUSD",1736154344925,2.7422,3646.7,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154346534,2.74211,3646.9,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154346935,3.2840533,3647.2,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154347136,2.7421,3646.9,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154348004,2.74216,3646.8,3645.9,1.25593097]
["bitfinex","ETHUSD",1736154350111,2.74216,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1736154351096,2.74216,3646.8,3646.0,4.1922124]
["bitfinex","ETHUSD",1736154351496,2.74216,3646.8,3646.0,1.1922124]
["bitfinex","ETHUSD",1736154353701,2.74216,3646.8,3646.0,4.1922124]
["bitfinex","ETHUSD",1736154355317,2.74216,3646.8,3646.1,0.92898112]
["bitfinex","ETHUSD",1736154356417,2.74216,3646.8,3646.1,5.32290098]
["bitfinex","ETHUSD",1736154356576,2.74216,3646.8,3646.1,2.32290098]
["bitfinex","ETHUSD",1736154357071,2.2623124,3647.0,3646.1,2.32290098]
["bitfinex","ETHUSD",1736154357277,2.74223,3646.7,3646.1,2.32290098]
["bitfinex","ETHUSD",1736154359219,2.74223,3646.7,3646.1,0.92898112]
["bitfinex","ETHUSD",1736154360593,2.74223,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736154362320,2.74223,3646.7,3646.3,2.32290098]
["bitfinex","ETHUSD",1736154363018,2.74223,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736154369312,2.74223,3646.7,3646.5,0.93083024]
["bitfinex","ETHUSD",1736154369699,2.74223,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736154372884,2.74223,3646.7,3646.3,1.14510334]
["bitfinex","ETHUSD",1736154374255,2.74223,3646.7,3646.4,38.47381965]
["bitfinex","ETHUSD",1736154375550,2.74223,3646.7,3646.5,2.32871631]
["bitfinex","ETHUSD",1736154376760,2.74223,3646.7,3646.6,0.93148652]
["bitfinex","ETHUSD",1736154377822,1.1922124,3646.8,3646.6,0.93148652]
["bitfinex","ETHUSD",1736154378030,2.09333762,3646.8,3646.6,0.93148652]
["bitfinex","ETHUSD",1736154378243,2.09333762,3646.8,3646.6,2.32871631]
["bitfinex","ETHUSD",1736154379563,4.83546762,3646.8,3646.7,35.93148652]
["bitfinex","ETHUSD",1736154380372,3.9343424,3646.8,3646.7,35.93148652]
["bitfinex","ETHUSD",1736154380747,3.69296487,3646.8,3646.7,35.93148652]
["bitfinex","ETHUSD",1736154382079,3.69296487,3646.8,3646.7,37.33005711]
["bitfinex","ETHUSD",1736154383849,3.69296487,3646.8,3646.7,2.33005711]
["bitfinex","ETHUSD",1736154384469,3.69296487,3646.8,3646.7,37.33005711]
["bitfinex","ETHUSD",1736154384646,3.69296487,3646.8,3646.7,35.93148652]
["bitfinex","ETHUSD",1736154385928,5.11960288,3646.8,3646.7,37.33005711]
["bitfinex","ETHUSD",1736154386989,2.37747288,3646.8,3646.7,37.33005711]
["bitfinex","ETHUSD",1736154387305,0.95083487,3646.8,3646.7,40.04763303]
["bitfinex","ETHUSD",1736154387629,1.71278968,3647.1,3646.7,40.04763303]
["bitfinex","ETHUSD",1736154387630,3.9339724,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736154388630,2.74184,3647.2,3646.7,35.0]
["bitfinex","ETHUSD",1736154390143,6.27057517,3647.2,3646.8,3.48339956]
["bitfinex","ETHUSD",1736154391601,0.95130242,3647.1,3646.9,2.33089212]
["bitfinex","ETHUSD",1736154392962,0.95130242,3647.1,3646.8,1.39853527]
["bitfinex","ETHUSD",1736154393251,3.69320242,3647.1,3646.8,1.39853527]
["bitfinex","ETHUSD",1736154394150,2.7419,3647.1,3646.8,1.39853527]
["bitfinex","ETHUSD",1736154395153,2.7419,3647.1,3646.9,0.93172163]
["bitfinex","ETHUSD",1736154396506,2.7419,3647.1,3646.8,0.93172163]
["bitfinex","ETHUSD",1736154396716,2.7419,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736154397720,2.74197,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736154398839,1.70067855,3647.0,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154399019,2.7422,3646.7,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154400409,2.7422,3646.7,3646.6,0.93165801]
["bitfinex","ETHUSD",1736154402840,2.7422,3646.7,3646.6,35.93165801]
["bitfinex","ETHUSD",1736154406448,2.7422,3646.7,3646.6,0.93165801]
["bitfinex","ETHUSD",1736154406918,2.7422,3646.7,3646.6,35.93165801]
["bitfinex","ETHUSD",1736154407344,2.2815124,3646.8,3646.6,35.0]
["bitfinex","ETHUSD",1736154407548,0.63146615,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1736154407549,2.74207,3646.9,3646.6,35.0]
["bitfinex","ETHUSD",1736154408868,2.74207,3646.9,3646.7,0.93165801]
["bitfinex","ETHUSD",1736154410451,2.74207,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736154411173,1.15047912,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1736154411345,3.89235912,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1736154412749,2.74188,3647.2,3646.9,2.32910113]
["bitfinex","ETHUSD",1736154413863,2.74188,3647.2,3646.9,0.93165801]
["bitfinex","ETHUSD",1736154414939,2.74188,3647.2,3646.9,35.93165801]
["bitfinex","ETHUSD",1736154415342,3.9340924,3647.2,3646.9,35.93165801]
["bitfinex","ETHUSD",1736154416088,3.9340924,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1736154416291,2.74192,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736154416704,2.74192,3647.1,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154417200,2.74192,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1736154417701,2.0515653,3647.2,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154417702,2.74199,3647.0,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154418185,2.74199,3647.0,3646.6,36.15250744]
["bitfinex","ETHUSD",1736154418698,2.74199,3647.0,3646.7,0.93150399]
["bitfinex","ETHUSD",1736154419747,2.74199,3647.0,3646.8,0.93150399]
["bitfinex","ETHUSD",1736154421700,2.74199,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736154425866,2.74199,3647.0,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154427198,2.0515653,3647.2,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154427498,2.74203,3647.0,3646.6,1.15250744]
["bitfinex","ETHUSD",1736154427799,2.74203,3647.0,3646.7,0.93152391]
["bitfinex","ETHUSD",1736154428776,2.74203,3647.0,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154429383,1.15047912,3647.3,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154429601,1.15047912,3647.3,3646.9,0.34813172]
["bitfinex","ETHUSD",1736154429766,1.15047912,3647.3,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154430293,2.91793108,3647.4,3646.9,2.32880977]
["bitfinex","ETHUSD",1736154430294,3.9339324,3647.4,3646.9,2.32880977]
["bitfinex","ETHUSD",1736154430477,2.74172,3647.4,3646.9,2.32880977]
["bitfinex","ETHUSD",1736154431792,2.74172,3647.4,3647.0,0.93152391]
["bitfinex","ETHUSD",1736154432987,2.74188,3647.2,3647.0,0.93152391]
["bitfinex","ETHUSD",1736154433386,2.7419,3647.1,3647.0,0.93152391]
["bitfinex","ETHUSD",1736154434116,2.7419,3647.1,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154436621,2.7419,3647.1,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154436815,2.7419,3647.1,3646.8,2.32880977]
["bitfinex","ETHUSD",1736154437924,2.7419,3647.1,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154438900,2.7419,3647.1,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154440101,2.7419,3647.1,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154440620,1.0539,3647.3,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154440621,2.74197,3647.0,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154441216,2.74197,3647.0,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154442009,2.74186,3647.2,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154442317,2.74186,3647.2,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154442802,2.74197,3647.0,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154443240,5.0203824,3647.0,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154443837,2.2784124,3647.0,3646.7,0.93152391]
["bitfinex","ETHUSD",1736154444055,2.74213,3646.8,3646.7,0.93152391]
["bitfinex","ETHUSD",1736154445049,2.74213,3646.8,3646.5,0.93152391]
["bitfinex","ETHUSD",1736154445652,2.7422,3646.7,3646.5,0.93152391]
["bitfinex","ETHUSD",1736154445869,2.83450002,3647.0,3646.5,0.93152391]
["bitfinex","ETHUSD",1736154446054,2.74221,3646.7,3646.5,0.93152391]
["bitfinex","ETHUSD",1736154447371,3.82819,3647.0,3646.5,0.93152391]
["bitfinex","ETHUSD",1736154449023,3.82819,3647.0,3646.6,0.93152391]
["bitfinex","ETHUSD",1736154452325,1.0862,3647.0,3646.6,0.93152391]
["bitfinex","ETHUSD",1736154452539,2.74211,3646.9,3646.6,0.93152391]
["bitfinex","ETHUSD",1736154452870,2.13077557,3647.2,3646.6,0.93152391]
["bitfinex","ETHUSD",1736154453275,2.74198,3647.0,3646.6,0.93152391]
["bitfinex","ETHUSD",1736154454637,2.74198,3647.0,3646.5,3.48131721]
["bitfinex","ETHUSD",1736154454847,1.27247912,3647.2,3646.5,4.33095102]
["bitfinex","ETHUSD",1736154455530,1.27247912,3647.2,3646.6,2.32880977]
["bitfinex","ETHUSD",1736154456129,1.15047912,3647.2,3646.6,2.32880977]
["bitfinex","ETHUSD",1736154456552,2.74171,3647.4,3646.7,3.48131721]
["bitfinex","ETHUSD",1736154457061,2.74177,3647.3,3646.7,3.48131721]
["bitfinex","ETHUSD",1736154457769,3.69134327,3647.3,3646.8,2.32880977]
["bitfinex","ETHUSD",1736154459142,3.69134327,3647.3,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154459143,2.74177,3647.3,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154461152,3.59241725,3647.3,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154461504,3.59241725,3647.3,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154463122,3.59241725,3647.3,3646.9,0.93152391]
["bitfinex","ETHUSD",1736154464798,3.59241725,3647.3,3646.8,0.93152391]
["bitfinex","ETHUSD",1736154466394,1.15047912,3647.5,3647.2,1.1922124]
["bitfinex","ETHUSD",1736154466599,1.15047912,3647.5,3647.4,1.1922124]
["bitfinex","ETHUSD",1736154467683,1.15047912,3648.2,3647.4,3.52102217]
["bitfinex","ETHUSD",1736154468681,1.15047912,3648.2,3647.4,2.32880977]
["bitfinex","ETHUSD",1736154469300,3.90312,3648.3,3647.7,1.15038835]
["bitfinex","ETHUSD",1736154470217,3.90312,3648.3,3647.8,0.93152391]
["bitfinex","ETHUSD",1736154471399,3.90312,3648.3,3647.7,1.15038835]
["bitfinex","ETHUSD",1736154471601,3.90312,3648.3,3647.6,0.93152391]
["bitfinex","ETHUSD",1736154472906,3.90312,3648.3,3647.5,2.08191226]
["bitfinex","ETHUSD",1736154474184,3.90312,3648.3,3647.3,5.86778702]
["bitfinex","ETHUSD",1736154474185,3.90312,3648.3,3647.4,2.08191226]
["bitfinex","ETHUSD",1736154475078,2.74109,3648.2,3647.4,2.08191226]
["bitfinex","ETHUSD",1736154476300,2.74109,3648.2,3647.4,3.22661292]
["bitfinex","ETHUSD",1736154477107,2.74109,3648.2,3647.4,2.29508901]
["bitfinex","ETHUSD",1736154478203,2.3543124,3648.3,3647.4,2.29508901]
["bitfinex","ETHUSD",1736154478413,3.9031,3648.3,3647.5,0.93152391]
["bitfinex","ETHUSD",1736154478707,1.1621,3648.3,3647.6,1.1922124]
["bitfinex","ETHUSD",1736154478909,0.122,3648.4,3647.6,1.1922124]
["bitfinex","ETHUSD",1736154479108,1.0975,3648.6,3647.6,3.96071139]
["bitfinex","ETHUSD",1736154479297,1.0975,3648.6,3647.5,3.93152391]
["bitfinex","ETHUSD",1736154479298,1.0975,3648.6,3647.8,1.1922124]
["bitfinex","ETHUSD",1736154480512,1.0975,3648.6,3647.8,36.1922124]
["bitfinex","ETHUSD",1736154481792,1.0975,3648.6,3647.8,38.53822948]
["bitfinex","ETHUSD",1736154483509,3.83828,3648.6,3647.8,38.53822948]
["bitfinex","ETHUSD",1736154483724,2.74085,3648.5,3647.9,2.54325869]
["bitfinex","ETHUSD",1736154483930,1.1922124,3648.4,3647.8,2.34601708]
["bitfinex","ETHUSD",1736154484124,2.74108,3648.2,3647.8,2.34601708]
["bitfinex","ETHUSD",1736154484428,2.74108,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736154485691,2.74095,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736154485929,2.74095,3648.4,3647.8,37.71757592]
["bitfinex","ETHUSD",1736154486657,1.0543,3648.3,3647.8,37.71757592]
["bitfinex","ETHUSD",1736154488095,0.122,3648.8,3647.8,37.71757592]
["bitfinex","ETHUSD",1736154488298,1.0478,3648.6,3647.9,1.1922124]
["bitfinex","ETHUSD",1736154489016,1.0478,3648.6,3648.0,35.0]
["bitfinex","ETHUSD",1736154489203,1.0478,3648.6,3648.0,37.71757592]
["bitfinex","ETHUSD",1736154489710,3.92175,3648.8,3648.0,37.71757592]
["bitfinex","ETHUSD",1736154490617,2.74074,3648.7,3648.0,37.71757592]
["bitfinex","ETHUSD",1736154492663,1.1811,3648.8,3648.0,37.71757592]
["bitfinex","ETHUSD",1736154493625,3.92173,3648.8,3648.0,37.71757592]
["bitfinex","ETHUSD",1736154493938,3.92173,3648.8,3648.1,0.86910495]
["bitfinex","ETHUSD",1736154494423,3.92173,3648.8,3647.9,3.9335024]
["bitfinex","ETHUSD",1736154494633,3.92173,3648.8,3648.2,35.0]
["bitfinex","ETHUSD",1736154497854,3.92173,3648.8,3647.9,1.1922124]
["bitfinex","ETHUSD",1736154498337,3.92173,3648.8,3648.0,35.0]
["bitfinex","ETHUSD",1736154499435,1.1811,3648.8,3648.0,35.0]
["bitfinex","ETHUSD",1736154499745,2.74074,3648.7,3648.0,35.0]
["bitfinex","ETHUSD",1736154499935,2.74074,3648.7,3648.1,2.71757592]
["bitfinex","ETHUSD",1736154500333,2.74074,3648.7,3647.8,0.55]
["bitfinex","ETHUSD",1736154500514,2.74085,3648.5,3647.9,35.0]
["bitfinex","ETHUSD",1736154502750,0.9971,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1736154503853,0.9971,3648.6,3647.9,36.1922124]
["bitfinex","ETHUSD",1736154504150,3.73766,3648.9,3648.1,1.1922124]
["bitfinex","ETHUSD",1736154504341,3.73766,3648.9,3648.2,2.71757592]
["bitfinex","ETHUSD",1736154504543,3.73766,3648.9,3648.3,1.1922124]
["bitfinex","ETHUSD",1736154507073,3.73766,3648.9,3648.2,2.71757592]
["bitfinex","ETHUSD",1736154507961,0.122,3649.0,3648.3,4.1922124]
["bitfinex","ETHUSD",1736154508163,0.122,3649.0,3648.4,0.69097883]
["bitfinex","ETHUSD",1736154508360,2.86253,3649.0,3648.4,0.69097883]
["bitfinex","ETHUSD",1736154508759,2.74055,3648.9,3648.4,0.69097883]
["bitfinex","ETHUSD",1736154511272,2.74055,3648.9,3648.3,1.1922124]
["bitfinex","ETHUSD",1736154511673,2.74055,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736154511973,0.122,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736154513568,0.9993,3649.2,3648.5,35.0]
["bitfinex","ETHUSD",1736154513773,1.15047912,3649.3,3649.1,1.1922124]
["bitfinex","ETHUSD",1736154513978,1.15047912,3649.4,3649.1,1.1922124]
["bitfinex","ETHUSD",1736154514877,1.15047912,3649.4,3649.3,1.1922124]
["bitfinex","ETHUSD",1736154515243,1.15047912,3649.4,3649.3,36.1922124]
["bitfinex","ETHUSD",1736154515446,1.084,3649.9,3649.3,36.1922124]
["bitfinex","ETHUSD",1736154516883,1.084,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154517391,2.73987,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736154517551,1.084,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154517755,0.39457,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736154518101,1.084,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154518460,2.73999,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736154518884,2.73999,3649.7,3648.9,1.15038835]
["bitfinex","ETHUSD",1736154519283,2.73999,3649.7,3648.7,4.15038835]
["bitfinex","ETHUSD",1736154519484,3.82382,3649.9,3649.0,2.63736878]
["bitfinex","ETHUSD",1736154519791,1.15047912,3650.2,3649.4,2.74016]
["bitfinex","ETHUSD",1736154520198,1.15047912,3650.2,3649.1,3.0]
["bitfinex","ETHUSD",1736154520401,0.1204484,3650.3,3649.5,35.0]
["bitfinex","ETHUSD",1736154520568,1.0346,3649.8,3649.5,35.0]
["bitfinex","ETHUSD",1736154520764,3.77448,3649.8,3649.1,3.94922512]
["bitfinex","ETHUSD",1736154520984,1.0346,3649.8,3649.1,3.94922512]
["bitfinex","ETHUSD",1736154521187,1.0346,3649.8,3649.1,35.94922512]
["bitfinex","ETHUSD",1736154521392,1.0346,3649.2,3649.1,0.94922512]
["bitfinex","ETHUSD",1736154522092,1.0346,3649.2,3649.0,1.42383768]
["bitfinex","ETHUSD",1736154522493,2.73959,3650.2,3649.2,2.7403]
["bitfinex","ETHUSD",1736154522691,1.1550484,3650.3,3649.2,2.7403]
["bitfinex","ETHUSD",1736154522692,1.1550484,3650.3,3649.3,3.21164377]
["bitfinex","ETHUSD",1736154523071,1.15047912,3650.2,3649.5,35.0]
["bitfinex","ETHUSD",1736154523667,3.89005912,3650.2,3649.5,35.0]
["bitfinex","ETHUSD",1736154524278,2.73996,3649.7,3649.5,35.0]
["bitfinex","ETHUSD",1736154524520,2.74003,3649.6,3649.3,1.15038835]
["bitfinex","ETHUSD",1736154524807,1.0228,3649.4,3649.3,1.15038835]
["bitfinex","ETHUSD",1736154526181,2.74026,3649.3,3648.9,35.0]
["bitfinex","ETHUSD",1736154526386,2.74035,3649.2,3648.9,35.0]
["bitfinex","ETHUSD",1736154528622,3.76299,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736154529133,2.74019,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736154529421,2.73983,3649.9,3649.0,5.63736878]
["bitfinex","ETHUSD",1736154529918,2.73983,3649.9,3649.0,8.37782878]
["bitfinex","ETHUSD",1736154530093,2.73983,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154530302,3.74386,3650.1,3649.3,35.0]
["bitfinex","ETHUSD",1736154530505,1.0042,3650.1,3649.3,35.0]
["bitfinex","ETHUSD",1736154530703,2.73973,3650.0,3649.3,35.0]
["bitfinex","ETHUSD",1736154531101,1.15047912,3650.2,3649.4,2.71757592]
["bitfinex","ETHUSD",1736154531631,0.2424484,3650.3,3649.4,2.71757592]
["bitfinex","ETHUSD",1736154531939,2.73961,3650.2,3649.3,35.0]
["bitfinex","ETHUSD",1736154533641,0.2424484,3650.3,3649.3,35.0]
["bitfinex","ETHUSD",1736154533936,3.8246,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154534105,1.0848,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154534308,2.73993,3649.8,3649.1,1.15038835]
["bitfinex","ETHUSD",1736154534513,2.73993,3649.8,3649.2,0.58791495]
["bitfinex","ETHUSD",1736154534707,2.73993,3649.8,3649.3,3.0]
["bitfinex","ETHUSD",1736154535937,2.73993,3649.8,3649.4,35.0]
["bitfinex","ETHUSD",1736154536804,2.73993,3649.8,3648.9,1.15038835]
["bitfinex","ETHUSD",1736154536805,2.73987,3649.8,3648.9,4.15038835]
["bitfinex","ETHUSD",1736154537115,2.7401,3649.5,3648.9,1.15038835]
["bitfinex","ETHUSD",1736154537324,2.7401,3649.5,3649.0,35.0]
["bitfinex","ETHUSD",1736154537906,3.8083,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736154538128,2.74047,3649.0,3648.9,1.15038835]
["bitfinex","ETHUSD",1736154538521,2.74047,3649.0,3648.9,36.15038835]
["bitfinex","ETHUSD",1736154538714,2.74047,3649.0,3648.9,35.0]
["bitfinex","ETHUSD",1736154540206,1.0679,3649.1,3648.9,35.0]
["bitfinex","ETHUSD",1736154540702,2.74033,3649.2,3648.9,35.0]
["bitfinex","ETHUSD",1736154541032,2.7404,3649.1,3648.9,35.0]
["bitfinex","ETHUSD",1736154541942,2.74047,3649.0,3648.6,0.28588838]
["bitfinex","ETHUSD",1736154542401,2.74047,3649.0,3648.7,35.0]
["bitfinex","ETHUSD",1736154545325,2.74034,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736154548361,1.0494,3649.4,3648.7,35.0]
["bitfinex","ETHUSD",1736154548651,4.88027912,3649.9,3649.0,2.63736878]
["bitfinex","ETHUSD",1736154548944,4.88027912,3649.9,3649.1,0.840531]
["bitfinex","ETHUSD",1736154549605,2.14047912,3649.9,3649.1,0.840531]
["bitfinex","ETHUSD",1736154549750,2.74003,3649.6,3648.8,3.0]
["bitfinex","ETHUSD",1736154550113,2.74003,3649.6,3649.2,0.94882384]
["bitfinex","ETHUSD",1736154551055,2.74003,3649.6,3648.8,4.42323576]
["bitfinex","ETHUSD",1736154552240,2.74003,3649.6,3648.9,0.94913138]
["bitfinex","ETHUSD",1736154552439,2.74003,3649.6,3649.0,0.94463188]
["bitfinex","ETHUSD",1736154553444,2.73988,3649.8,3649.0,3.58200066]
["bitfinex","ETHUSD",1736154553817,2.73988,3649.8,3649.1,0.94913138]
["bitfinex","ETHUSD",1736154554775,2.73988,3649.8,3649.1,2.37236714]
["bitfinex","ETHUSD",1736154557874,2.73988,3649.8,3649.1,3.52275549]
["bitfinex","ETHUSD",1736154558050,2.73988,3649.8,3649.1,5.28504034]
["bitfinex","ETHUSD",1736154560077,2.73988,3649.8,3649.1,3.52275549]
["bitfinex","ETHUSD",1736154560671,0.99,3649.9,3649.1,3.52275549]
["bitfinex","ETHUSD",1736154560672,2.73995,3649.7,3649.2,0.94913138]
["bitfinex","ETHUSD",1736154561038,2.74003,3649.6,3649.2,0.94913138]
["bitfinex","ETHUSD",1736154562171,0.99,3649.9,3649.1,1.15038835]
["bitfinex","ETHUSD",1736154562473,2.73988,3649.8,3649.1,1.15038835]
["bitfinex","ETHUSD",1736154562778,2.73988,3649.8,3649.1,2.16537829]
["bitfinex","ETHUSD",1736154563255,2.86175,3650.0,3649.1,1.96412132]
["bitfinex","ETHUSD",1736154564163,0.122,3650.0,3649.1,1.96412132]
["bitfinex","ETHUSD",1736154564482,2.73987,3649.8,3649.2,0.94913138]
["bitfinex","ETHUSD",1736154565482,2.73974,3650.0,3649.2,0.94913138]
["bitfinex","ETHUSD",1736154566288,2.73974,3650.0,3649.2,2.05797304]
["bitfinex","ETHUSD",1736154566665,2.73983,3649.9,3649.2,2.05797304]
["bitfinex","ETHUSD",1736154566989,2.7398,3649.9,3649.2,2.09951973]
["bitfinex","ETHUSD",1736154567141,2.74017,3649.4,3649.2,2.09951973]
["bitfinex","ETHUSD",1736154567346,2.74025,3649.3,3649.2,2.09951973]
["bitfinex","ETHUSD",1736154568560,2.74025,3649.3,3648.9,0.28615845]
["bitfinex","ETHUSD",1736154568951,3.74541,3649.5,3648.9,0.28615845]
["bitfinex","ETHUSD",1736154569451,3.74541,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154569884,2.74021,3649.4,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154572488,3.0829832,3649.4,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154574392,0.3427732,3649.4,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154575183,3.74541,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154576089,1.0053,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154576466,3.74543,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154580097,3.74543,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154582003,3.74543,3649.5,3649.1,0.94996956]
["bitfinex","ETHUSD",1736154583399,3.74543,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154583585,1.0053,3649.5,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154583884,2.7402,3649.4,3649.0,0.94996956]
["bitfinex","ETHUSD",1736154584799,2.7402,3649.4,3649.1,0.94996956]
["bitfinex","ETHUSD",1736154585982,2.7402,3649.4,3649.0,3.52359367]
["bitfinex","ETHUSD",1736154586184,1.392021,3649.5,3649.0,3.52359367]
["bitfinex","ETHUSD",1736154586394,1.0053,3649.5,3649.0,3.52359367]
["bitfinex","ETHUSD",1736154587168,1.0053,3649.5,3649.1,0.94996956]
["bitfinex","ETHUSD",1736154588284,3.74541,3649.5,3649.1,0.94996956]
["bitfinex","ETHUSD",1736154588483,3.74541,3649.5,3649.2,0.94996956]
["bitfinex","ETHUSD",1736154589610,3.74541,3649.5,3649.1,2.37320532]
["bitfinex","ETHUSD",1736154590598,3.74541,3649.5,3649.2,0.94996956]
["bitfinex","ETHUSD",1736154591810,3.74541,3649.5,3649.3,0.94996956]
["bitfinex","ETHUSD",1736154592009,4.132151,3649.5,3649.3,0.94996956]
["bitfinex","ETHUSD",1736154593596,3.126851,3649.5,3649.3,0.94996956]
["bitfinex","ETHUSD",1736154593890,2.74011,3649.5,3649.3,0.94996956]
["bitfinex","ETHUSD",1736154594510,2.74011,3649.5,3649.3,1.42323576]
["bitfinex","ETHUSD",1736154595738,2.74011,3649.5,3649.2,1.42323576]
["bitfinex","ETHUSD",1736154596493,1.27247912,3649.8,3649.2,1.42323576]
["bitfinex","ETHUSD",1736154596695,2.74023,3649.4,3649.3,2.37442398]
["bitfinex","ETHUSD",1736154596924,3.79493,3649.4,3649.3,2.37442398]
["bitfinex","ETHUSD",1736154598126,3.79493,3649.4,3649.3,0.95118822]
["bitfinex","ETHUSD",1736154600614,4.174423,3649.4,3649.3,0.95118822]
["bitfinex","ETHUSD",1736154601623,2.74047,3649.0,3648.9,0.28615845]
["bitfinex","ETHUSD",1736154603545,2.86247,3649.0,3648.9,0.28615845]
["bitfinex","ETHUSD",1736154603940,1.15048891,3649.1,3648.9,0.28615845]
["bitfinex","ETHUSD",1736154604137,1.15048891,3649.2,3648.9,3.00373437]
["bitfinex","ETHUSD",1736154605435,2.74019,3649.4,3649.0,0.95043302]
["bitfinex","ETHUSD",1736154606733,2.74019,3649.4,3649.1,35.0]
["bitfinex","ETHUSD",1736154608461,1.1308,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736154608621,1.68854377,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736154609034,2.74032,3649.2,3648.9,1.4365468]
["bitfinex","ETHUSD",1736154610077,2.74014,3649.5,3648.9,1.4365468]
["bitfinex","ETHUSD",1736154610243,2.74047,3649.0,3648.9,1.15038835]
["bitfinex","ETHUSD",1736154610442,2.74047,3649.0,3648.9,1.42600432]
["bitfinex","ETHUSD",1736154611856,2.74047,3649.0,3648.8,0.95089094]
["bitfinex","ETHUSD",1736154612364,2.74038,3649.2,3648.8,0.95089094]
["bitfinex","ETHUSD",1736154612667,2.74038,3649.2,3648.9,35.0]
["bitfinex","ETHUSD",1736154614770,0.9784,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736154614979,0.55486627,3649.3,3648.9,35.0]
["bitfinex","ETHUSD",1736154615278,2.74038,3649.2,3648.9,35.0]
["bitfinex","ETHUSD",1736154616093,3.71858,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736154616242,2.74018,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736154616442,4.01251891,3649.6,3648.9,35.0]
["bitfinex","ETHUSD",1736154616875,2.74016,3649.5,3648.9,35.0]
["bitfinex","ETHUSD",1736154617081,2.74016,3649.5,3648.7,1.15038835]
["bitfinex","ETHUSD",1736154617379,2.74016,3649.5,3648.7,2.27611818]
["bitfinex","ETHUSD",1736154617551,2.74016,3649.5,3648.8,35.0]
["bitfinex","ETHUSD",1736154617767,2.74016,3649.5,3649.0,2.37702113]
["bitfinex","ETHUSD",1736154618514,2.74016,3649.5,3649.1,35.0]
["bitfinex","ETHUSD",1736154619172,2.74016,3649.5,3649.1,35.95080845]
["bitfinex","ETHUSD",1736154619544,3.70697,3649.7,3649.1,35.95080845]
["bitfinex","ETHUSD",1736154619799,3.70697,3649.7,3649.1,38.41175949]
["bitfinex","ETHUSD",1736154620246,3.70697,3649.7,3649.2,0.95080845]
["bitfinex","ETHUSD",1736154620681,2.73997,3649.7,3649.2,0.95080845]
["bitfinex","ETHUSD",1736154620857,2.73997,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736154622772,2.73997,3649.7,3649.0,0.95080845]
["bitfinex","ETHUSD",1736154622973,3.89035891,3649.8,3649.0,0.95080845]
["bitfinex","ETHUSD",1736154623177,2.73987,3649.8,3649.1,35.6570568]
["bitfinex","ETHUSD",1736154624103,2.13418891,3649.9,3649.1,35.6570568]
["bitfinex","ETHUSD",1736154624299,1.15048891,3649.9,3649.1,35.6570568]
["bitfinex","ETHUSD",1736154624508,1.15048891,3649.9,3649.2,2.37707893]
["bitfinex","ETHUSD",1736154625308,1.15048891,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736154625500,1.15048891,3649.9,3649.3,40.09465485]
["bitfinex","ETHUSD",1736154625501,2.73982,3649.9,3649.3,40.09465485]
["bitfinex","ETHUSD",1736154626702,2.73982,3649.9,3649.4,2.37707893]
["bitfinex","ETHUSD",1736154630477,2.73982,3649.9,3649.4,37.37707893]
["bitfinex","ETHUSD",1736154630678,2.73982,3649.9,3649.4,35.95083157]
["bitfinex","ETHUSD",1736154632022,2.73982,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736154632518,2.73982,3649.9,3649.4,37.71757592]
["bitfinex","ETHUSD",1736154633015,2.73982,3649.9,3649.4,2.71757592]
["bitfinex","ETHUSD",1736154633216,2.73982,3649.9,3649.3,1.19013993]
["bitfinex","ETHUSD",1736154633543,2.73982,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736154634525,2.73982,3649.9,3649.3,1.19013993]
["bitfinex","ETHUSD",1736154635023,2.73982,3649.9,3649.3,36.19013993]
["bitfinex","ETHUSD",1736154635732,2.73982,3649.9,3649.4,0.94988048]
["bitfinex","ETHUSD",1736154636940,2.73982,3649.9,3649.5,35.0]
["bitfinex","ETHUSD",1736154641592,2.73982,3649.9,3649.3,1.19013993]
["bitfinex","ETHUSD",1736154641998,2.73982,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736154646502,2.73982,3649.9,3649.4,37.71757592]
["bitfinex","ETHUSD",1736154646642,1.23235146,3650.2,3649.8,1.19013993]
["bitfinex","ETHUSD",1736154646848,1.23235146,3650.2,3650.1,1.19013993]
["bitfinex","ETHUSD",1736154651385,1.23235146,3650.2,3650.1,36.19013993]
["bitfinex","ETHUSD",1736154652083,1.23235146,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736154654295,1.23235146,3650.2,3649.9,1.19013993]
["bitfinex","ETHUSD",1736154654593,1.23235146,3650.2,3650.0,0.53405283]
["bitfinex","ETHUSD",1736154654793,1.23235146,3650.2,3650.1,1.19013993]
["bitfinex","ETHUSD",1736154655398,1.23235146,3650.2,3650.1,4.19013993]
["bitfinex","ETHUSD",1736154655762,0.1204484,3650.3,3650.1,3.0]
["bitfinex","ETHUSD",1736154655987,0.1204484,3650.3,3650.2,1.19013993]
["bitfinex","ETHUSD",1736154656187,0.1204484,3650.3,3650.2,1.93652521]
["bitfinex","ETHUSD",1736154657571,0.1204484,3650.3,3650.2,2.88339281]
["bitfinex","ETHUSD",1736154658493,0.1204484,3650.3,3650.2,8.62296281]
["bitfinex","ETHUSD",1736154661294,0.1204484,3650.3,3650.2,9.17296281]
["bitfinex","ETHUSD",1736154662275,0.11714961,3650.3,3650.2,9.17296281]
["bitfinex","ETHUSD",1736154663299,0.11714961,3650.3,3650.2,10.59277492]
["bitfinex","ETHUSD",1736154664703,0.11714961,3650.3,3650.2,9.17296281]
["bitfinex","ETHUSD",1736154667419,0.11714961,3650.3,3650.2,10.59247594]
["bitfinex","ETHUSD",1736154677939,0.11714961,3650.3,3650.2,14.2122695]
["bitfinex","ETHUSD",1736154679016,0.11714961,3650.3,3650.2,12.48350834]
["bitfinex","ETHUSD",1736154680600,0.11714961,3650.3,3650.2,10.59247594]
["bitfinex","ETHUSD",1736154681319,9.61e-06,3650.3,3650.2,11.78261587]
["bitfinex","ETHUSD",1736154681521,2.73813,3652.2,3650.7,0.55]
["bitfinex","ETHUSD",1736154681522,1.0243,3652.2,3650.7,0.55]
["bitfinex","ETHUSD",1736154681724,1.0243,3652.2,3651.6,1.19013993]
["bitfinex","ETHUSD",1736154682504,1.0243,3652.2,3651.4,3.92874993]
["bitfinex","ETHUSD",1736154683344,1.0243,3652.2,3651.6,1.19013993]
["bitfinex","ETHUSD",1736154683645,1.0243,3652.2,3651.4,1.19013993]
["bitfinex","ETHUSD",1736154684509,0.961,3652.1,3651.1,2.73886]
["bitfinex","ETHUSD",1736154684709,0.961,3651.9,3651.1,2.73886]
["bitfinex","ETHUSD",1736154684908,0.961,3651.9,3651.2,1.19013993]
["bitfinex","ETHUSD",1736154685128,0.961,3651.9,3651.3,2.73874]
["bitfinex","ETHUSD",1736154685314,0.961,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1736154685536,0.961,3651.9,3651.3,3.0]
["bitfinex","ETHUSD",1736154687711,0.961,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1736154687916,0.961,3651.9,3651.1,3.55]
["bitfinex","ETHUSD",1736154688737,0.961,3651.9,3651.1,3.0]
["bitfinex","ETHUSD",1736154689449,1.0351,3651.8,3651.1,3.0]
["bitfinex","ETHUSD",1736154689650,1.41244,3651.8,3650.8,0.355]
["bitfinex","ETHUSD",1736154689815,0.98,3651.7,3650.9,2.73903]
["bitfinex","ETHUSD",1736154690971,0.98,3651.7,3651.1,3.0]
["bitfinex","ETHUSD",1736154691931,0.98,3651.7,3650.8,3.09409]
["bitfinex","ETHUSD",1736154692252,0.98,3651.7,3650.9,3.0]
["bitfinex","ETHUSD",1736154692415,0.9677,3651.6,3650.9,3.0]
["bitfinex","ETHUSD",1736154693851,0.9677,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1736154694055,0.9677,3651.6,3651.0,0.94525377]
["bitfinex","ETHUSD",1736154694218,0.9677,3651.6,3651.0,3.94525377]
["bitfinex","ETHUSD",1736154694818,0.9677,3651.6,3651.2,3.0]
["bitfinex","ETHUSD",1736154695356,0.9677,3651.6,3651.2,4.07362675]
["bitfinex","ETHUSD",1736154695727,0.9677,3651.6,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154696754,0.9677,3651.6,3651.1,3.0]
["bitfinex","ETHUSD",1736154698057,0.9677,3651.6,3651.2,0.94525377]
["bitfinex","ETHUSD",1736154705687,0.9677,3651.6,3651.2,5.08684002]
["bitfinex","ETHUSD",1736154706858,0.9677,3651.6,3651.3,3.94525377]
["bitfinex","ETHUSD",1736154707059,0.9677,3651.6,3651.3,5.13400436]
["bitfinex","ETHUSD",1736154707892,0.9677,3651.6,3651.3,3.94525377]
["bitfinex","ETHUSD",1736154708296,0.9677,3651.6,3651.4,0.94525377]
["bitfinex","ETHUSD",1736154712118,2.73858,3651.6,3651.4,0.94525377]
["bitfinex","ETHUSD",1736154712291,1.43033306,3651.5,3651.4,0.94525377]
["bitfinex","ETHUSD",1736154713504,1.0376,3651.5,3651.0,5.08684002]
["bitfinex","ETHUSD",1736154714600,1.0376,3651.5,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154715671,1.0376,3651.5,3651.2,0.94525377]
["bitfinex","ETHUSD",1736154716922,1.0376,3651.5,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154718283,1.0376,3651.5,3651.2,0.94525377]
["bitfinex","ETHUSD",1736154718507,0.9592,3651.3,3651.2,0.94525377]
["bitfinex","ETHUSD",1736154719698,2.73875,3651.3,3651.2,0.94525377]
["bitfinex","ETHUSD",1736154719902,3.75412,3651.2,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154720296,4.94287059,3651.2,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154720496,5.71102265,3651.2,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154720986,4.52227206,3651.2,3651.1,0.94525377]
["bitfinex","ETHUSD",1736154721600,4.52227206,3651.2,3650.9,35.0]
["bitfinex","ETHUSD",1736154721601,3.74237,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736154723320,1.0034,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736154728008,1.0034,3651.0,3650.6,1.14158625]
["bitfinex","ETHUSD",1736154728813,1.0034,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736154730333,1.377632,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736154730636,2.7392,3650.7,3650.6,0.94788718]
["bitfinex","ETHUSD",1736154730856,3.7793,3650.7,3650.6,0.94788718]
["bitfinex","ETHUSD",1736154731140,3.7793,3650.7,3650.6,35.0]
["bitfinex","ETHUSD",1736154731365,1.0401,3650.7,3650.6,35.0]
["bitfinex","ETHUSD",1736154735371,1.0401,3650.7,3650.1,1.14158625]
["bitfinex","ETHUSD",1736154736070,1.0401,3650.7,3650.2,35.0]
["bitfinex","ETHUSD",1736154736871,2.73928,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736154737864,1.0401,3650.7,3650.2,35.0]
["bitfinex","ETHUSD",1736154738072,1.0401,3650.7,3650.3,0.94749612]
["bitfinex","ETHUSD",1736154738371,1.418024,3650.7,3650.3,0.94749612]
["bitfinex","ETHUSD",1736154738740,1.418024,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736154741969,1.0401,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736154754625,1.0401,3650.7,3650.1,2.33111901]
["bitfinex","ETHUSD",1736154755125,1.0401,3650.7,3650.2,35.0]
["bitfinex","ETHUSD",1736154755987,1.0401,3650.7,3650.2,35.94823609]
["bitfinex","ETHUSD",1736154756529,1.0401,3650.7,3650.3,1.18953276]
["bitfinex","ETHUSD",1736154756819,0.9474,3651.1,3650.5,1.18953276]
["bitfinex","ETHUSD",1736154756995,0.368625,3651.0,3650.5,1.18953276]
["bitfinex","ETHUSD",1736154757180,0.368625,3651.0,3650.6,35.0]
["bitfinex","ETHUSD",1736154758197,3.6863,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736154758404,0.9474,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736154758609,1.0122,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736154758810,3.75127,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736154760332,1.0122,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736154762300,1.387318,3650.9,3650.6,35.0]
["bitfinex","ETHUSD",1736154762503,1.387318,3650.9,3650.4,1.14158625]
["bitfinex","ETHUSD",1736154763114,1.387318,3650.9,3650.5,35.0]
["bitfinex","ETHUSD",1736154763315,4.126368,3650.9,3650.5,35.0]
["bitfinex","ETHUSD",1736154763850,2.73914,3650.8,3650.5,35.0]
["bitfinex","ETHUSD",1736154764128,4.1646458,3650.7,3650.4,1.14158625]
["bitfinex","ETHUSD",1736154764327,3.752,3650.7,3650.4,1.14158625]
["bitfinex","ETHUSD",1736154764515,3.752,3650.7,3650.4,36.14158625]
["bitfinex","ETHUSD",1736154764832,2.73933,3650.6,3650.4,36.14158625]
["bitfinex","ETHUSD",1736154765430,2.73933,3650.6,3650.5,2.37397058]
["bitfinex","ETHUSD",1736154765628,3.114543,3650.6,3650.5,2.37397058]
["bitfinex","ETHUSD",1736154767404,3.114543,3650.6,3650.5,0.94958823]
["bitfinex","ETHUSD",1736154767930,3.114543,3650.6,3650.5,35.94958823]
["bitfinex","ETHUSD",1736154768591,3.114543,3650.6,3650.5,35.0]
["bitfinex","ETHUSD",1736154769525,4.137843,3650.6,3650.5,37.37471134]
["bitfinex","ETHUSD",1736154770731,4.137843,3650.6,3650.5,35.0]
["bitfinex","ETHUSD",1736154771931,2.7395,3650.3,3650.2,1.14158625]
["bitfinex","ETHUSD",1736154772138,1.4111843,3650.5,3650.2,1.14158625]
["bitfinex","ETHUSD",1736154772296,1.15048891,3650.9,3650.2,37.33111901]
["bitfinex","ETHUSD",1736154772297,1.0901,3650.8,3650.2,37.33111901]
["bitfinex","ETHUSD",1736154772737,3.82924,3650.8,3650.2,36.14158625]
["bitfinex","ETHUSD",1736154773123,3.82924,3650.8,3650.3,2.37633747]
["bitfinex","ETHUSD",1736154773636,3.70824,3650.8,3650.3,3.56587023]
["bitfinex","ETHUSD",1736154774337,0.9691,3650.8,3650.4,2.37633747]
["bitfinex","ETHUSD",1736154774834,2.73907,3650.9,3650.4,2.37633747]
["bitfinex","ETHUSD",1736154775037,3.46681397,3650.9,3650.4,2.37633747]
["bitfinex","ETHUSD",1736154775734,3.46681397,3650.9,3650.5,38.51792372]
["bitfinex","ETHUSD",1736154776735,2.73919,3650.8,3650.6,2.37633747]
["bitfinex","ETHUSD",1736154776908,1.035,3650.7,3650.6,2.37633747]
["bitfinex","ETHUSD",1736154777912,3.7742,3650.7,3650.6,2.37633747]
["bitfinex","ETHUSD",1736154778204,4.62934967,3650.7,3650.6,2.37633747]
["bitfinex","ETHUSD",1736154779346,5.82328243,3650.7,3650.6,2.37633747]
["bitfinex","ETHUSD",1736154779727,5.82328243,3650.7,3650.4,1.14158625]
["bitfinex","ETHUSD",1736154779728,2.73942,3650.4,3650.3,1.42580248]
["bitfinex","ETHUSD",1736154779930,3.77882,3650.4,3650.3,1.42580248]
["bitfinex","ETHUSD",1736154781150,3.77882,3650.4,3650.1,0.95028285]
["bitfinex","ETHUSD",1736154781349,4.51613697,3650.4,3650.1,0.95028285]
["bitfinex","ETHUSD",1736154781644,3.47673697,3650.4,3650.1,0.95028285]
["bitfinex","ETHUSD",1736154781808,3.47673697,3650.4,3650.2,35.0]
["bitfinex","ETHUSD",1736154782008,1.15048891,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736154782228,2.73931,3650.6,3650.2,35.95028285]
["bitfinex","ETHUSD",1736154783338,2.96923858,3650.7,3650.2,0.95028285]
["bitfinex","ETHUSD",1736154783523,2.73943,3650.4,3650.2,0.95028285]
["bitfinex","ETHUSD",1736154784027,1.81874967,3650.7,3650.3,2.37608533]
["bitfinex","ETHUSD",1736154784350,0.54227012,3650.6,3650.3,2.37608533]
["bitfinex","ETHUSD",1736154784550,2.73938,3650.5,3650.3,2.37608533]
["bitfinex","ETHUSD",1736154784969,2.73938,3650.5,3650.4,0.95028285]
["bitfinex","ETHUSD",1736154786250,2.73938,3650.5,3650.3,0.95028285]
["bitfinex","ETHUSD",1736154786813,0.9636,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736154787014,3.7028,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736154787350,2.73927,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736154789425,2.73935,3650.5,3650.2,1.14158625]
["bitfinex","ETHUSD",1736154790038,0.370295,3650.5,3650.2,1.14158625]
["bitfinex","ETHUSD",1736154790252,2.73943,3650.4,3650.2,1.14158625]
["bitfinex","ETHUSD",1736154790749,2.73943,3650.4,3650.3,0.94983572]
["bitfinex","ETHUSD",1736154790949,2.73217095,3650.4,3650.3,0.94983572]
["bitfinex","ETHUSD",1736154791257,3.68517095,3650.4,3650.3,0.94983572]
["bitfinex","ETHUSD",1736154791758,0.953,3650.4,3650.3,0.94983572]
["bitfinex","ETHUSD",1736154792449,3.69243,3650.4,3650.3,0.94983572]
["bitfinex","ETHUSD",1736154795018,3.69243,3650.4,3650.3,35.94983572]
["bitfinex","ETHUSD",1736154795663,3.69243,3650.4,3650.3,35.0]
["bitfinex","ETHUSD",1736154796156,3.69243,3650.4,3650.0,2.56633983]
["bitfinex","ETHUSD",1736154796157,2.73965,3650.1,3650.0,2.56633983]
["bitfinex","ETHUSD",1736154796354,3.69195,3650.1,3650.0,2.56633983]
["bitfinex","ETHUSD",1736154796720,0.9523,3650.1,3649.9,1.14158625]
["bitfinex","ETHUSD",1736154796939,2.73972,3650.0,3649.9,1.14158625]
["bitfinex","ETHUSD",1736154797751,0.9523,3650.1,3649.9,0.95002743]
["bitfinex","ETHUSD",1736154797954,2.73972,3650.0,3649.9,0.95002743]
["bitfinex","ETHUSD",1736154798431,4.19477617,3650.0,3649.9,0.95002743]
["bitfinex","ETHUSD",1736154799055,4.19477617,3650.0,3649.8,0.95002743]
["bitfinex","ETHUSD",1736154799262,2.7398,3649.9,3649.8,0.95002743]
["bitfinex","ETHUSD",1736154800540,2.7398,3649.9,3649.4,3.51665483]
["bitfinex","ETHUSD",1736154800541,2.7401,3649.5,3649.4,3.51665483]
["bitfinex","ETHUSD",1736154800857,3.7129,3649.5,3649.4,3.51665483]
["bitfinex","ETHUSD",1736154802035,2.74017,3649.4,3649.3,0.95002743]
["bitfinex","ETHUSD",1736154803040,3.68527,3649.4,3649.3,0.95002743]
["bitfinex","ETHUSD",1736154803446,3.68527,3649.4,3649.0,0.95002743]
["bitfinex","ETHUSD",1736154804219,3.68527,3649.4,3649.0,2.13956019]
["bitfinex","ETHUSD",1736154804626,3.68527,3649.4,3649.0,1.18953276]
["bitfinex","ETHUSD",1736154806042,2.74031,3649.3,3648.9,1.42504115]
["bitfinex","ETHUSD",1736154807172,2.74031,3649.3,3648.8,2.1387122]
["bitfinex","ETHUSD",1736154807334,2.74031,3649.3,3648.9,0.62802985]
["bitfinex","ETHUSD",1736154808557,2.74031,3649.3,3649.0,1.18953276]
["bitfinex","ETHUSD",1736154808865,2.74031,3649.3,3648.9,0.62802985]
["bitfinex","ETHUSD",1736154811068,0.9451,3649.4,3648.9,0.62802985]
["bitfinex","ETHUSD",1736154811373,3.81807,3649.7,3649.0,1.18953276]
["bitfinex","ETHUSD",1736154811556,3.81807,3649.7,3649.1,0.18175626]
["bitfinex","ETHUSD",1736154811870,2.74002,3649.6,3649.1,0.18175626]
["bitfinex","ETHUSD",1736154815379,2.74011,3649.5,3649.1,0.18175626]
["bitfinex","ETHUSD",1736154818472,2.74011,3649.5,3648.9,0.62802985]
["bitfinex","ETHUSD",1736154818676,2.74011,3649.5,3648.8,2.6122264]
["bitfinex","ETHUSD",1736154819382,2.74005,3649.6,3649.0,1.18953276]
["bitfinex","ETHUSD",1736154821546,2.74005,3649.6,3648.8,2.6122264]
["bitfinex","ETHUSD",1736154823685,2.7399,3649.8,3649.0,1.18953276]
["bitfinex","ETHUSD",1736154823991,0.121,3649.8,3649.2,1.18953276]
["bitfinex","ETHUSD",1736154824347,2.7398,3649.9,3649.2,1.18953276]
["bitfinex","ETHUSD",1736154824699,2.7398,3649.9,3649.3,0.39299828]
["bitfinex","ETHUSD",1736154825700,2.73967,3650.1,3649.4,1.18953276]
["bitfinex","ETHUSD",1736154825909,2.8606,3650.2,3649.8,1.18953276]
["bitfinex","ETHUSD",1736154826113,2.8606,3650.2,3649.6,1.18953276]
["bitfinex","ETHUSD",1736154826326,2.8606,3650.2,3649.6,1.62454967]
["bitfinex","ETHUSD",1736154826831,2.7396,3650.2,3649.6,1.62454967]
["bitfinex","ETHUSD",1736154829964,2.86044,3650.4,3649.8,1.18953276]
["bitfinex","ETHUSD",1736154830621,0.121,3650.4,3649.8,1.18953276]
["bitfinex","ETHUSD",1736154830766,0.121,3650.4,3649.9,0.16245497]
["bitfinex","ETHUSD",1736154831323,2.73953,3650.3,3649.6,1.62454967]
["bitfinex","ETHUSD",1736154832480,2.73953,3650.3,3649.7,0.9490387]
["bitfinex","ETHUSD",1736154833361,0.121,3650.4,3649.8,1.18953276]
["bitfinex","ETHUSD",1736154834309,2.73945,3650.4,3649.8,1.18953276]
["bitfinex","ETHUSD",1736154834483,2.73945,3650.4,3649.8,2.00339636]
["bitfinex","ETHUSD",1736154834799,2.73925,3650.7,3649.8,2.00339636]
["bitfinex","ETHUSD",1736154835007,2.73925,3650.7,3650.0,1.18953276]
["bitfinex","ETHUSD",1736154835181,2.73925,3650.7,3649.8,5.00339636]
["bitfinex","ETHUSD",1736154837045,2.73925,3650.7,3649.9,2.37289603]
["bitfinex","ETHUSD",1736154837204,2.73929,3650.6,3650.0,1.12577986]
["bitfinex","ETHUSD",1736154837914,5.04563869,3650.8,3650.0,1.12577986]
["bitfinex","ETHUSD",1736154838116,5.04563869,3650.8,3650.0,2.31531262]
["bitfinex","ETHUSD",1736154838816,2.73923,3650.7,3650.0,2.31531262]
["bitfinex","ETHUSD",1736154839217,2.73593283,3650.7,3650.0,1.12577986]
["bitfinex","ETHUSD",1736154839508,2.73593283,3650.7,3650.1,0.94911201]
["bitfinex","ETHUSD",1736154839705,2.30645869,3650.8,3650.1,0.94911201]
["bitfinex","ETHUSD",1736154839706,2.73928,3650.6,3650.1,0.94911201]
["bitfinex","ETHUSD",1736154840655,2.73928,3650.6,3650.1,35.94911201]
["bitfinex","ETHUSD",1736154840816,2.73928,3650.6,3650.1,37.16113251]
["bitfinex","ETHUSD",1736154841017,2.73928,3650.6,3650.1,36.2120205]
["bitfinex","ETHUSD",1736154842861,0.9127,3650.5,3649.8,4.95544985]
["bitfinex","ETHUSD",1736154843061,0.9127,3650.5,3649.8,4.14158625]
["bitfinex","ETHUSD",1736154843428,0.9127,3650.5,3649.8,39.14158625]
["bitfinex","ETHUSD",1736154844522,2.73945,3650.4,3649.9,2.37258037]
["bitfinex","ETHUSD",1736154845159,2.73945,3650.4,3650.0,35.0]
["bitfinex","ETHUSD",1736154846461,2.26035869,3650.8,3650.1,1.18953276]
["bitfinex","ETHUSD",1736154846641,2.73928,3650.6,3650.0,2.71757592]
["bitfinex","ETHUSD",1736154846967,2.73928,3650.6,3649.9,0.94903215]
["bitfinex","ETHUSD",1736154847167,2.73928,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736154847662,3.44989145,3650.8,3650.2,35.0]
["bitfinex","ETHUSD",1736154847826,3.44989145,3650.8,3649.8,3.0]
["bitfinex","ETHUSD",1736154848031,2.7394,3650.5,3649.8,3.0]
["bitfinex","ETHUSD",1736154848430,2.7394,3650.5,3649.9,35.0]
["bitfinex","ETHUSD",1736154850165,2.7394,3650.5,3650.0,0.94868215]
["bitfinex","ETHUSD",1736154850741,2.7394,3650.5,3650.1,35.0]
["bitfinex","ETHUSD",1736154851141,3.44989145,3650.8,3650.1,35.0]
["bitfinex","ETHUSD",1736154851354,2.73943,3650.4,3650.1,35.0]
["bitfinex","ETHUSD",1736154853670,3.62563,3650.4,3650.1,35.0]
["bitfinex","ETHUSD",1736154856340,3.62563,3650.4,3649.8,4.18953276]
["bitfinex","ETHUSD",1736154856540,2.73924,3650.7,3649.8,6.92935276]
["bitfinex","ETHUSD",1736154856748,2.25735869,3650.8,3649.8,5.1678646]
["bitfinex","ETHUSD",1736154856954,2.73928,3650.6,3649.8,5.33111901]
["bitfinex","ETHUSD",1736154857450,2.73928,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736154857651,2.25735869,3650.8,3649.9,35.0]
["bitfinex","ETHUSD",1736154858052,2.73934,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736154858267,2.73934,3650.6,3649.9,37.37245301]
["bitfinex","ETHUSD",1736154858640,2.25735869,3650.8,3649.9,37.37245301]
["bitfinex","ETHUSD",1736154858839,2.73935,3650.5,3649.9,37.37245301]
["bitfinex","ETHUSD",1736154859574,2.73935,3650.5,3650.0,0.9489812]
["bitfinex","ETHUSD",1736154860283,2.73935,3650.5,3650.1,35.0]
["bitfinex","ETHUSD",1736154865072,2.73935,3650.5,3649.9,1.14158625]
["bitfinex","ETHUSD",1736154865471,2.73935,3650.5,3650.0,35.0]
["bitfinex","ETHUSD",1736154867189,2.73935,3650.5,3650.1,2.37492795]
["bitfinex","ETHUSD",1736154867749,2.73935,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736154869089,2.86021,3650.7,3650.2,35.0]
["bitfinex","ETHUSD",1736154869310,2.73929,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736154869992,2.73929,3650.6,3650.3,0.94997118]
["bitfinex","ETHUSD",1736154870156,3.53286657,3650.7,3650.3,0.94997118]
["bitfinex","ETHUSD",1736154870565,1.23215869,3650.8,3650.3,3.68942118]
["bitfinex","ETHUSD",1736154870765,1.23215869,3650.8,3650.4,39.18953276]
["bitfinex","ETHUSD",1736154871191,1.23215869,3650.8,3650.4,40.13950394]
["bitfinex","ETHUSD",1736154871509,1.23215869,3650.8,3650.4,38.94997118]
["bitfinex","ETHUSD",1736154872700,1.18953276,3651.4,3650.5,6.51775023]
["bitfinex","ETHUSD",1736154872911,0.121,3651.3,3650.5,6.51775023]
["bitfinex","ETHUSD",1736154873058,2.73896,3651.1,3650.5,6.51775023]
["bitfinex","ETHUSD",1736154873261,2.73896,3651.1,3650.6,35.0]
["bitfinex","ETHUSD",1736154874393,2.73896,3651.1,3650.6,38.51775023]
["bitfinex","ETHUSD",1736154875390,2.73896,3651.1,3650.7,2.37616398]
["bitfinex","ETHUSD",1736154875777,3.64746,3651.1,3650.7,2.37616398]
["bitfinex","ETHUSD",1736154875978,3.64746,3651.1,3650.8,35.0]
["bitfinex","ETHUSD",1736154876799,3.64746,3651.1,3650.8,35.94997118]
["bitfinex","ETHUSD",1736154878508,3.64746,3651.1,3650.8,35.0]
["bitfinex","ETHUSD",1736154881638,3.64746,3651.1,3650.6,1.14158625]
["bitfinex","ETHUSD",1736154882175,3.64746,3651.1,3650.7,35.0]
["bitfinex","ETHUSD",1736154883677,3.64746,3651.1,3650.8,0.95049925]
["bitfinex","ETHUSD",1736154885214,0.9085,3651.1,3650.8,0.95049925]
["bitfinex","ETHUSD",1736154885411,0.121,3651.2,3650.9,35.0]
["bitfinex","ETHUSD",1736154888215,3.67018,3651.4,3650.9,35.0]
["bitfinex","ETHUSD",1736154890181,3.67018,3651.4,3650.7,1.14158625]
["bitfinex","ETHUSD",1736154890780,3.67018,3651.4,3650.8,35.0]
["bitfinex","ETHUSD",1736154891431,2.73875,3651.3,3650.8,35.0]
["bitfinex","ETHUSD",1736154891785,2.73875,3651.3,3650.9,0.95006645]
["bitfinex","ETHUSD",1736154893654,0.9315,3651.4,3650.9,0.95006645]
["bitfinex","ETHUSD",1736154893803,1.006,3651.3,3650.9,0.95006645]
["bitfinex","ETHUSD",1736154894009,2.73883,3651.2,3650.9,0.95006645]
["bitfinex","ETHUSD",1736154895569,2.73883,3651.2,3650.7,0.95006645]
["bitfinex","ETHUSD",1736154897772,2.73883,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736154898429,2.73883,3651.2,3650.7,0.95006645]
["bitfinex","ETHUSD",1736154898934,2.73883,3651.2,3650.7,35.95006645]
["bitfinex","ETHUSD",1736154899940,2.73883,3651.2,3650.8,0.95006645]
["bitfinex","ETHUSD",1736154900161,2.73903,3651.0,3650.8,0.95006645]
["bitfinex","ETHUSD",1736154902296,2.73903,3651.0,3650.7,35.0]
["bitfinex","ETHUSD",1736154905270,2.73903,3651.0,3650.8,0.9501325]
["bitfinex","ETHUSD",1736154905665,0.9466,3651.1,3650.8,0.9501325]
["bitfinex","ETHUSD",1736154905873,0.9466,3651.1,3650.9,35.0]
["bitfinex","ETHUSD",1736154907173,3.68555,3651.1,3650.9,35.0]
["bitfinex","ETHUSD",1736154908688,0.9466,3651.1,3650.9,35.0]
["bitfinex","ETHUSD",1736154910187,2.73884,3651.2,3650.9,35.0]
["bitfinex","ETHUSD",1736154910883,2.73884,3651.2,3650.6,2.33111901]
["bitfinex","ETHUSD",1736154911091,2.73884,3651.2,3650.7,1.14158625]
["bitfinex","ETHUSD",1736154911459,2.73884,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736154912288,2.73884,3651.2,3650.8,38.51798406]
["bitfinex","ETHUSD",1736154913083,0.12,3651.3,3650.8,38.51798406]
["bitfinex","ETHUSD",1736154913383,0.12,3651.3,3650.9,3.51798406]
["bitfinex","ETHUSD",1736154915083,0.12,3651.3,3651.0,2.37639781]
["bitfinex","ETHUSD",1736154915392,2.85877,3651.3,3651.0,2.37639781]
["bitfinex","ETHUSD",1736154916599,2.73882,3651.2,3651.1,2.37639781]
["bitfinex","ETHUSD",1736154917603,4.079472,3651.2,3651.1,2.37639781]
["bitfinex","ETHUSD",1736154918277,3.70012,3651.2,3651.1,2.37639781]
["bitfinex","ETHUSD",1736154918787,3.70012,3651.2,3651.1,1.42583869]
["bitfinex","ETHUSD",1736154918968,2.73891,3651.1,3650.9,1.42583869]
["bitfinex","ETHUSD",1736154919594,2.73897,3651.0,3650.9,1.42583869]
["bitfinex","ETHUSD",1736154920504,2.73897,3651.0,3650.8,1.42583869]
["bitfinex","ETHUSD",1736154922005,2.73897,3651.0,3650.9,2.3771472]
["bitfinex","ETHUSD",1736154925686,2.73897,3651.0,3650.9,37.3771472]
["bitfinex","ETHUSD",1736154929211,0.9613,3651.2,3650.9,37.3771472]
["bitfinex","ETHUSD",1736154929383,3.70016,3651.2,3650.9,37.3771472]
["bitfinex","ETHUSD",1736154930543,3.70016,3651.2,3651.0,2.3771472]
["bitfinex","ETHUSD",1736154931209,3.70016,3651.2,3651.0,37.3771472]
["bitfinex","ETHUSD",1736154931410,0.9613,3651.2,3651.0,37.3771472]
["bitfinex","ETHUSD",1736154931604,0.12,3651.3,3651.0,37.3771472]
["bitfinex","ETHUSD",1736154931605,1.14870624,3651.3,3651.0,37.71757592]
["bitfinex","ETHUSD",1736154931812,1.14870624,3651.3,3651.1,1.18953276]
["bitfinex","ETHUSD",1736154932331,1.14870624,3651.3,3651.2,0.04174635]
["bitfinex","ETHUSD",1736154932900,3.88725624,3651.6,3651.2,2.41993581]
["bitfinex","ETHUSD",1736154933102,3.88725624,3651.6,3651.2,2.37818946]
["bitfinex","ETHUSD",1736154933433,3.88725624,3651.6,3651.3,0.03929163]
["bitfinex","ETHUSD",1736154933637,2.7386,3651.5,3651.2,2.37818946]
["bitfinex","ETHUSD",1736154933934,2.7386,3651.5,3651.3,0.03929163]
["bitfinex","ETHUSD",1736154934134,2.7386,3651.5,3651.3,0.99056741]
["bitfinex","ETHUSD",1736154934442,2.7386,3651.5,3651.4,0.03915541]
["bitfinex","ETHUSD",1736154935996,2.7386,3651.5,3651.1,1.42676071]
["bitfinex","ETHUSD",1736154936196,2.7386,3651.5,3651.2,0.03927993]
["bitfinex","ETHUSD",1736154936754,2.7386,3651.5,3651.2,1.46604064]
["bitfinex","ETHUSD",1736154937704,2.7386,3651.5,3651.3,0.95110399]
["bitfinex","ETHUSD",1736154937900,2.7386,3651.5,3651.4,0.03915541]
["bitfinex","ETHUSD",1736154939246,2.7386,3651.5,3651.1,1.42676071]
["bitfinex","ETHUSD",1736154939434,2.7386,3651.5,3651.2,0.03916016]
["bitfinex","ETHUSD",1736154939611,2.73869,3651.4,3651.2,0.03916016]
["bitfinex","ETHUSD",1736154940317,2.73869,3651.4,3651.2,2.41684944]
["bitfinex","ETHUSD",1736154941443,1.14870624,3651.6,3651.3,1.18953276]
["bitfinex","ETHUSD",1736154941619,1.14870624,3651.6,3651.5,1.18953276]
["bitfinex","ETHUSD",1736154941820,1.14870624,3651.6,3651.4,0.0390286]
["bitfinex","ETHUSD",1736154942010,1.14870624,3651.6,3651.5,35.03896282]
["bitfinex","ETHUSD",1736154943358,2.73835,3651.9,3651.5,37.41594239]
["bitfinex","ETHUSD",1736154944367,2.73835,3651.9,3651.5,36.46572353]
["bitfinex","ETHUSD",1736154944973,2.73835,3651.9,3651.5,35.03896282]
["bitfinex","ETHUSD",1736154945153,2.73835,3651.9,3651.5,0.03896282]
["bitfinex","ETHUSD",1736154945574,2.73835,3651.9,3651.4,35.0]
["bitfinex","ETHUSD",1736154945782,2.73835,3651.9,3651.6,0.03887944]
["bitfinex","ETHUSD",1736154945925,2.73835,3651.9,3651.5,0.03894169]
["bitfinex","ETHUSD",1736154946126,2.73835,3651.9,3651.7,0.03881719]
["bitfinex","ETHUSD",1736154946381,2.73835,3651.9,3651.6,0.03887944]
["bitfinex","ETHUSD",1736154946672,2.73835,3651.9,3651.7,0.03881719]
["bitfinex","ETHUSD",1736154946828,2.73835,3651.9,3651.4,35.94988832]
["bitfinex","ETHUSD",1736154947028,2.73835,3651.9,3651.5,0.03894169]
["bitfinex","ETHUSD",1736154948119,2.73839,3651.8,3651.5,0.03894169]
["bitfinex","ETHUSD",1736154948460,2.73852,3651.6,3651.5,0.03894169]
["bitfinex","ETHUSD",1736154948779,2.73869,3651.4,3651.2,1.14158625]
["bitfinex","ETHUSD",1736154949137,1.0526,3651.5,3651.2,1.14158625]
["bitfinex","ETHUSD",1736154949322,2.73854,3651.6,3651.2,2.33111901]
["bitfinex","ETHUSD",1736154949519,2.85854,3651.6,3651.2,2.33111901]
["bitfinex","ETHUSD",1736154949961,2.73861,3651.5,3651.2,2.33111901]
["bitfinex","ETHUSD",1736154950124,2.73861,3651.5,3651.2,1.18953276]
["bitfinex","ETHUSD",1736154950343,2.73861,3651.5,3651.1,0.94989854]
["bitfinex","ETHUSD",1736154951244,2.73861,3651.5,3651.2,2.37474635]
["bitfinex","ETHUSD",1736154952668,2.73861,3651.5,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154953639,2.85846,3651.7,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154953839,2.85846,3651.7,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154954869,2.85846,3651.7,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154955180,2.73854,3651.6,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154955983,2.73854,3651.6,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154956849,0.12,3651.7,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154957820,2.85849,3651.7,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154958463,2.73857,3651.6,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154958721,2.73862,3651.5,3651.3,0.94989854]
["bitfinex","ETHUSD",1736154959215,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154961122,2.73862,3651.5,3651.3,0.03898873]
["bitfinex","ETHUSD",1736154961329,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154961487,2.73862,3651.5,3651.4,0.03892647]
["bitfinex","ETHUSD",1736154961690,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154961888,2.73862,3651.5,3651.3,0.03898873]
["bitfinex","ETHUSD",1736154962107,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154962438,2.73862,3651.5,3651.3,0.03898873]
["bitfinex","ETHUSD",1736154962767,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154963016,2.73862,3651.5,3651.4,0.03892647]
["bitfinex","ETHUSD",1736154963220,2.73862,3651.5,3651.3,0.03898873]
["bitfinex","ETHUSD",1736154963528,2.73862,3651.5,3651.4,0.03892647]
["bitfinex","ETHUSD",1736154963991,2.73862,3651.5,3651.2,0.94989854]
["bitfinex","ETHUSD",1736154964193,2.73862,3651.5,3651.4,0.03886662]
["bitfinex","ETHUSD",1736154964405,2.73862,3651.5,3651.3,0.03892888]
["bitfinex","ETHUSD",1736154964609,0.12,3651.7,3651.4,0.03886662]
["bitfinex","ETHUSD",1736154964610,2.85845,3651.7,3651.4,0.03886662]
["bitfinex","ETHUSD",1736154964770,2.73853,3651.6,3651.4,0.03886662]
["bitfinex","ETHUSD",1736154964976,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154965190,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154965435,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154965582,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154965782,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154965982,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154966212,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154966412,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154966593,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154966821,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154967016,2.73853,3651.6,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154967177,2.73853,3651.6,3651.5,0.03880437]
["bitfinex","ETHUSD",1736154967380,2.7386,3651.5,3651.1,2.56643406]
["bitfinex","ETHUSD",1736154968131,2.7386,3651.5,3651.2,1.42484781]
["bitfinex","ETHUSD",1736154968747,1.0273,3651.4,3651.2,1.42484781]
["bitfinex","ETHUSD",1736154968923,3.76598,3651.4,3651.2,1.42484781]
["bitfinex","ETHUSD",1736154969125,3.76598,3651.4,3651.3,0.95003649]
["bitfinex","ETHUSD",1736154969625,2.73855,3651.6,3651.3,0.95003649]
["bitfinex","ETHUSD",1736154970417,1.1473,3651.7,3651.3,0.95003649]
["bitfinex","ETHUSD",1736154971252,1.0273,3651.7,3651.3,0.95003649]
["bitfinex","ETHUSD",1736154971653,2.73841,3651.8,3651.4,0.95003649]
["bitfinex","ETHUSD",1736154972927,2.73841,3651.8,3651.3,2.3748843]
["bitfinex","ETHUSD",1736154973229,0.12,3651.9,3651.3,2.3748843]
["bitfinex","ETHUSD",1736154973567,2.73845,3651.7,3651.3,2.3748843]
["bitfinex","ETHUSD",1736154974459,2.73845,3651.7,3651.4,0.95003649]
["bitfinex","ETHUSD",1736154974961,0.12,3651.9,3651.4,0.95003649]
["bitfinex","ETHUSD",1736154975161,2.85831,3651.9,3651.4,2.13956925]
["bitfinex","ETHUSD",1736154975939,2.85831,3651.9,3651.5,2.3748843]
["bitfinex","ETHUSD",1736154976136,2.85831,3651.9,3651.5,2.41359006]
["bitfinex","ETHUSD",1736154977164,2.85831,3651.9,3651.6,2.3748843]
["bitfinex","ETHUSD",1736154977677,2.85831,3651.9,3651.7,0.03858126]
["bitfinex","ETHUSD",1736154978772,2.85831,3651.9,3651.7,0.98861775]
["bitfinex","ETHUSD",1736154979882,2.85831,3651.9,3651.7,0.03858126]
["bitfinex","ETHUSD",1736154985380,2.85831,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736154985748,2.85831,3651.9,3651.8,35.03851902]
["bitfinex","ETHUSD",1736154987651,2.73831,3651.9,3651.8,35.03851902]
["bitfinex","ETHUSD",1736154987985,2.73831,3651.9,3651.8,35.98788763]
["bitfinex","ETHUSD",1736154988186,2.73501383,3651.9,3651.8,35.98788763]
["bitfinex","ETHUSD",1736154989073,2.73817,3652.1,3651.8,39.89499631]
["bitfinex","ETHUSD",1736154989249,2.73817,3652.1,3651.8,38.70546355]
["bitfinex","ETHUSD",1736154989444,2.7382,3652.1,3651.8,35.98788763]
["bitfinex","ETHUSD",1736154990262,1.26870624,3652.3,3651.8,35.98788763]
["bitfinex","ETHUSD",1736154990560,1.26870624,3652.3,3651.8,35.03851902]
["bitfinex","ETHUSD",1736154990561,0.8511,3652.1,3651.8,35.03851902]
["bitfinex","ETHUSD",1736154991088,0.8511,3652.1,3651.8,0.03851902]
["bitfinex","ETHUSD",1736154991294,3.58932,3652.1,3651.6,1.14158625]
["bitfinex","ETHUSD",1736154991594,3.58932,3652.1,3651.7,35.03838058]
["bitfinex","ETHUSD",1736154991795,2.73824,3652.0,3651.7,35.03838058]
["bitfinex","ETHUSD",1736154993000,2.73824,3652.0,3651.8,0.94908259]
["bitfinex","ETHUSD",1736154993286,2.73824,3652.0,3651.9,0.03825609]
["bitfinex","ETHUSD",1736154993682,2.73824,3652.0,3651.9,35.03825609]
["bitfinex","ETHUSD",1736154997695,2.7381,3652.2,3651.9,35.03825609]
["bitfinex","ETHUSD",1736154998454,2.7381,3652.2,3651.9,0.03825609]
["bitfinex","ETHUSD",1736154998789,2.7381,3652.2,3651.6,2.33111901]
["bitfinex","ETHUSD",1736154998987,1.14870624,3652.4,3652.0,0.03803544]
["bitfinex","ETHUSD",1736154999177,1.14870624,3652.4,3651.7,36.14158625]
["bitfinex","ETHUSD",1736154999178,2.73801,3652.3,3651.7,36.14158625]
["bitfinex","ETHUSD",1736154999869,2.73801,3652.3,3651.8,0.03815992]
["bitfinex","ETHUSD",1736155000274,2.48291,3652.3,3651.9,0.03809768]
["bitfinex","ETHUSD",1736155000702,2.48291,3652.3,3651.8,2.37105597]
["bitfinex","ETHUSD",1736155000873,2.48291,3652.3,3652.0,0.03803544]
["bitfinex","ETHUSD",1736155001075,2.48291,3652.3,3651.9,0.03809768]
["bitfinex","ETHUSD",1736155001280,2.48291,3652.3,3652.1,0.03797321]
["bitfinex","ETHUSD",1736155001584,2.48291,3652.3,3652.2,0.03791098]
["bitfinex","ETHUSD",1736155002322,2.48291,3652.3,3651.9,0.94842239]
["bitfinex","ETHUSD",1736155002597,2.48291,3652.3,3652.0,0.03803544]
["bitfinex","ETHUSD",1736155002899,2.73815,3652.1,3652.0,0.03803544]
["bitfinex","ETHUSD",1736155004123,2.73815,3652.1,3651.8,1.42263358]
["bitfinex","ETHUSD",1736155004263,2.73815,3652.1,3652.0,0.0379932]
["bitfinex","ETHUSD",1736155004463,2.73815,3652.1,3651.9,0.03805544]
["bitfinex","ETHUSD",1736155004664,2.73815,3652.1,3652.0,0.0379932]
["bitfinex","ETHUSD",1736155005203,2.73815,3652.1,3652.0,0.03798264]
["bitfinex","ETHUSD",1736155005716,2.73815,3652.1,3651.5,2.56421983]
["bitfinex","ETHUSD",1736155005921,2.73815,3652.1,3651.5,3.34133451]
["bitfinex","ETHUSD",1736155006115,2.73815,3652.1,3651.6,2.60245144]
["bitfinex","ETHUSD",1736155006321,2.73825,3652.0,3651.6,2.60245144]
["bitfinex","ETHUSD",1736155007422,2.73825,3652.0,3651.6,1.17981786]
["bitfinex","ETHUSD",1736155007608,2.73825,3652.0,3651.7,0.94837463]
["bitfinex","ETHUSD",1736155008108,2.73825,3652.0,3651.8,0.0381036]
["bitfinex","ETHUSD",1736155008717,2.73825,3652.0,3651.9,35.03804136]
["bitfinex","ETHUSD",1736155011712,2.73825,3652.0,3651.9,35.98680295]
["bitfinex","ETHUSD",1736155011943,2.73825,3652.0,3651.9,35.03804136]
["bitfinex","ETHUSD",1736155013896,2.73825,3652.0,3651.9,0.03804136]
["bitfinex","ETHUSD",1736155014236,2.73825,3652.0,3651.6,1.14158625]
["bitfinex","ETHUSD",1736155014410,2.73825,3652.0,3651.9,0.03801319]
["bitfinex","ETHUSD",1736155014612,2.73825,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736155014811,2.73825,3652.0,3651.9,0.03801319]
["bitfinex","ETHUSD",1736155015013,2.73825,3652.0,3651.9,0.94843438]
["bitfinex","ETHUSD",1736155015341,2.73825,3652.0,3651.9,0.98644757]
["bitfinex","ETHUSD",1736155018136,3.104385,3652.0,3651.9,0.98644757]
["bitfinex","ETHUSD",1736155018328,3.881885,3652.0,3651.9,0.98644757]
["bitfinex","ETHUSD",1736155019306,3.51575,3652.0,3651.9,0.03801319]
["bitfinex","ETHUSD",1736155019667,3.51575,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736155019668,2.73837,3651.9,3651.7,35.0]
["bitfinex","ETHUSD",1736155020615,2.73837,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736155021246,2.73837,3651.8,3651.7,35.0381764]
["bitfinex","ETHUSD",1736155021633,2.73837,3651.8,3651.7,35.98753305]
["bitfinex","ETHUSD",1736155022706,2.73837,3651.8,3651.7,35.0381764]
["bitfinex","ETHUSD",1736155023530,2.73837,3651.8,3651.7,0.0381764]
["bitfinex","ETHUSD",1736155023844,2.73837,3651.8,3651.4,1.14158625]
["bitfinex","ETHUSD",1736155024008,2.73837,3651.8,3651.7,35.03825736]
["bitfinex","ETHUSD",1736155025251,2.73837,3651.8,3651.7,35.98759443]
["bitfinex","ETHUSD",1736155025608,2.73837,3651.8,3651.7,0.98759443]
["bitfinex","ETHUSD",1736155026437,2.73837,3651.8,3651.7,0.03825736]
["bitfinex","ETHUSD",1736155026823,1.92620624,3652.0,3651.5,35.0]
["bitfinex","ETHUSD",1736155027023,2.73849,3651.7,3651.6,0.03841818]
["bitfinex","ETHUSD",1736155027352,5.18149238,3651.7,3651.6,0.03841818]
["bitfinex","ETHUSD",1736155027642,0.7765,3651.6,3651.3,1.14158625]
["bitfinex","ETHUSD",1736155027953,2.73867,3651.4,3651.3,1.14158625]
["bitfinex","ETHUSD",1736155029050,3.55137,3651.4,3651.3,1.14158625]
["bitfinex","ETHUSD",1736155029250,3.55137,3651.4,3650.9,0.94936931]
["bitfinex","ETHUSD",1736155029251,2.73897,3651.0,3650.9,0.94936931]
["bitfinex","ETHUSD",1736155029410,5.09636976,3651.0,3650.9,0.94936931]
["bitfinex","ETHUSD",1736155030847,5.09636976,3651.0,3650.4,35.0]
["bitfinex","ETHUSD",1736155030848,2.73935,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736155031550,0.75,3650.6,3650.3,0.94936931]
["bitfinex","ETHUSD",1736155031717,3.48928,3650.6,3650.3,0.94936931]
["bitfinex","ETHUSD",1736155032117,3.48928,3650.6,3650.1,0.2488]
["bitfinex","ETHUSD",1736155033352,2.73935,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736155036356,2.73935,3650.5,3650.3,0.03746022]
["bitfinex","ETHUSD",1736155036720,2.73935,3650.5,3650.1,0.2488]
["bitfinex","ETHUSD",1736155036916,2.73935,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736155037158,2.73935,3650.5,3650.2,35.03752251]
["bitfinex","ETHUSD",1736155039773,0.75,3650.6,3650.2,35.03752251]
["bitfinex","ETHUSD",1736155039922,2.73946,3650.4,3650.2,35.03752251]
["bitfinex","ETHUSD",1736155040456,2.73946,3650.4,3650.2,0.03752251]
["bitfinex","ETHUSD",1736155042558,0.75,3650.6,3650.2,0.03752251]
["bitfinex","ETHUSD",1736155042863,2.7395,3650.3,3650.2,0.03752251]
["bitfinex","ETHUSD",1736155043777,3.5055,3650.3,3650.2,0.03752251]
["bitfinex","ETHUSD",1736155043973,3.5055,3650.3,3650.1,0.2488]
["bitfinex","ETHUSD",1736155044193,4.69510276,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155045283,3.50557,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155045472,4.30418979,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155046186,2.73957,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155046356,0.12,3650.6,3650.1,0.2488]
["bitfinex","ETHUSD",1736155046561,0.12,3650.6,3650.1,0.28442923]
["bitfinex","ETHUSD",1736155047087,0.12,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736155047392,3.5055,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736155048263,4.26093628,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736155048460,2.7395,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736155049189,2.7395,3650.3,3650.1,0.2488]
["bitfinex","ETHUSD",1736155049565,2.7395,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736155050766,2.7395,3650.3,3650.1,0.2488]
["bitfinex","ETHUSD",1736155051174,2.73957,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155051485,3.287462,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155051687,4.063362,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155053827,4.093662,3650.2,3650.1,0.2488]
["bitfinex","ETHUSD",1736155054670,0.7876,3649.7,3649.0,0.2496]
["bitfinex","ETHUSD",1736155054870,2.7404,3649.1,3649.0,0.2496]
["bitfinex","ETHUSD",1736155065134,0.12,3649.2,3649.0,0.2496]
["bitfinex","ETHUSD",1736155065294,0.12,3649.4,3649.0,0.2496]
["bitfinex","ETHUSD",1736155065497,0.8024,3649.7,3649.1,0.03462024]
["bitfinex","ETHUSD",1736155065700,0.12,3649.9,3649.1,0.03462024]
["bitfinex","ETHUSD",1736155066022,2.85986,3649.9,3649.1,0.03462024]
["bitfinex","ETHUSD",1736155067723,2.85986,3649.9,3648.8,5.74055]
["bitfinex","ETHUSD",1736155067933,2.85986,3649.9,3649.2,0.03452272]
["bitfinex","ETHUSD",1736155068250,2.74011,3649.5,3649.3,0.03446039]
["bitfinex","ETHUSD",1736155068446,2.74011,3649.5,3648.5,3.0]
["bitfinex","ETHUSD",1736155068723,2.74011,3649.5,3649.4,0.03439807]
["bitfinex","ETHUSD",1736155068925,2.74011,3649.5,3648.5,5.74085]
["bitfinex","ETHUSD",1736155069125,1.10373312,3649.8,3648.5,5.74085]
["bitfinex","ETHUSD",1736155069432,2.74019,3649.4,3648.6,0.03489677]
["bitfinex","ETHUSD",1736155069932,2.74028,3649.3,3648.6,0.03489677]
["bitfinex","ETHUSD",1736155070705,2.74034,3649.2,3648.6,0.03489677]
["bitfinex","ETHUSD",1736155071016,2.74034,3649.2,3648.2,3.0]
["bitfinex","ETHUSD",1736155071193,2.74034,3649.2,3648.7,0.03483442]
["bitfinex","ETHUSD",1736155071393,3.014374,3649.2,3648.2,3.0]
["bitfinex","ETHUSD",1736155071605,3.014374,3649.2,3648.8,0.03477208]
["bitfinex","ETHUSD",1736155071824,0.274034,3649.2,3648.2,3.0]
["bitfinex","ETHUSD",1736155072041,2.74048,3649.0,3648.9,0.03470973]
["bitfinex","ETHUSD",1736155072327,2.74058,3648.9,3648.0,3.0]
["bitfinex","ETHUSD",1736155072733,2.74058,3648.9,3648.1,0.03522265]
["bitfinex","ETHUSD",1736155073828,2.74058,3648.9,3648.1,3.03522265]
["bitfinex","ETHUSD",1736155074730,0.756,3649.1,3648.1,0.03522265]
["bitfinex","ETHUSD",1736155074931,2.74063,3648.8,3648.1,0.03522265]
["bitfinex","ETHUSD",1736155075130,2.74063,3648.8,3647.9,3.0]
["bitfinex","ETHUSD",1736155075332,2.74063,3648.8,3648.2,0.03516028]
["bitfinex","ETHUSD",1736155075510,2.74063,3648.8,3647.9,4.31282313]
["bitfinex","ETHUSD",1736155075710,2.74063,3648.8,3648.3,0.03509792]
["bitfinex","ETHUSD",1736155075910,2.74063,3648.8,3647.9,4.31282313]
["bitfinex","ETHUSD",1736155076143,2.74063,3648.8,3648.4,0.03503556]
["bitfinex","ETHUSD",1736155076328,2.74063,3648.8,3648.0,1.42067135]
["bitfinex","ETHUSD",1736155077126,2.74049,3649.0,3648.6,0.03491085]
["bitfinex","ETHUSD",1736155077438,2.74049,3649.0,3648.7,0.0348485]
["bitfinex","ETHUSD",1736155077618,2.74049,3649.0,3648.0,1.42067135]
["bitfinex","ETHUSD",1736155077822,2.74049,3649.0,3648.8,0.03483192]
["bitfinex","ETHUSD",1736155078068,0.349649,3648.9,3648.8,0.03483192]
["bitfinex","ETHUSD",1736155078264,0.349649,3648.9,3648.1,3.0]
["bitfinex","ETHUSD",1736155078451,2.74049,3649.0,3648.8,0.03483192]
["bitfinex","ETHUSD",1736155078763,2.74049,3649.0,3648.1,3.0]
["bitfinex","ETHUSD",1736155079061,2.74049,3649.0,3648.2,0.03520605]
["bitfinex","ETHUSD",1736155080888,0.756,3649.1,3648.2,0.03520605]
["bitfinex","ETHUSD",1736155081391,2.74063,3648.8,3648.3,0.03514368]
["bitfinex","ETHUSD",1736155081690,2.74063,3648.8,3647.9,5.74125]
["bitfinex","ETHUSD",1736155081858,2.74063,3648.8,3648.4,0.03508132]
["bitfinex","ETHUSD",1736155082070,2.74063,3648.8,3647.9,7.05420818]
["bitfinex","ETHUSD",1736155082481,2.74063,3648.8,3648.0,0.03533079]
["bitfinex","ETHUSD",1736155082679,2.74063,3648.8,3648.0,1.4561777]
["bitfinex","ETHUSD",1736155083658,2.74075,3648.7,3648.0,1.4561777]
["bitfinex","ETHUSD",1736155083993,2.74075,3648.7,3648.1,0.94722867]
["bitfinex","ETHUSD",1736155084166,2.74075,3648.7,3648.1,0.98130603]
["bitfinex","ETHUSD",1736155084363,0.12,3648.6,3648.1,0.98130603]
["bitfinex","ETHUSD",1736155084616,2.86078,3648.6,3648.1,0.98130603]
["bitfinex","ETHUSD",1736155085295,2.86078,3648.6,3648.1,0.03407736]
["bitfinex","ETHUSD",1736155085599,2.86078,3648.6,3647.9,4.42084691]
["bitfinex","ETHUSD",1736155085755,2.86078,3648.6,3648.2,0.03415576]
["bitfinex","ETHUSD",1736155085956,2.86078,3648.6,3647.9,4.42084691]
["bitfinex","ETHUSD",1736155086164,2.86078,3648.6,3648.0,0.0342805]
["bitfinex","ETHUSD",1736155086379,0.12,3648.6,3648.0,0.0342805]
["bitfinex","ETHUSD",1736155086564,0.12,3648.6,3648.0,0.98214331]
["bitfinex","ETHUSD",1736155086779,0.12,3648.6,3648.0,2.17473902]
["bitfinex","ETHUSD",1736155088197,0.12,3648.6,3648.0,2.64772312]
["bitfinex","ETHUSD",1736155089601,0.12,3648.6,3648.1,0.9482623]
["bitfinex","ETHUSD",1736155089800,0.12,3648.6,3648.1,0.98248043]
["bitfinex","ETHUSD",1736155091305,0.12,3648.6,3648.1,0.03421813]
["bitfinex","ETHUSD",1736155092305,0.756,3649.1,3648.1,3.88794733]
["bitfinex","ETHUSD",1736155092472,0.12,3648.8,3648.1,6.62903733]
["bitfinex","ETHUSD",1736155092668,0.12,3649.0,3648.1,6.62903733]
["bitfinex","ETHUSD",1736155093269,0.12,3649.0,3648.2,0.02740727]
["bitfinex","ETHUSD",1736155093505,0.12,3649.0,3648.2,2.4032212]
["bitfinex","ETHUSD",1736155093691,3.29880443,3649.3,3648.4,5.37755043]
["bitfinex","ETHUSD",1736155093899,0.67850443,3649.3,3648.4,5.37755043]
["bitfinex","ETHUSD",1736155094109,0.67850443,3649.3,3648.5,0.03406018]
["bitfinex","ETHUSD",1736155094876,3.41877443,3649.3,3648.5,0.03406018]
["bitfinex","ETHUSD",1736155095302,2.74034,3649.2,3648.5,0.03406018]
["bitfinex","ETHUSD",1736155096307,0.7538,3648.9,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155096530,2.74064,3648.8,3648.6,0.03393448]
["bitfinex","ETHUSD",1736155096732,2.74078,3648.6,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155097383,2.74078,3648.6,3648.2,2.09430333]
["bitfinex","ETHUSD",1736155098087,2.74064,3648.8,3648.2,2.09430333]
["bitfinex","ETHUSD",1736155098292,2.74076,3648.7,3648.2,2.09430333]
["bitfinex","ETHUSD",1736155098693,2.74083,3648.6,3648.2,2.09430333]
["bitfinex","ETHUSD",1736155098890,2.74083,3648.6,3648.3,0.94932686]
["bitfinex","ETHUSD",1736155099814,2.86083,3648.6,3648.3,0.94932686]
["bitfinex","ETHUSD",1736155101091,2.86083,3648.6,3648.4,2.37200014]
["bitfinex","ETHUSD",1736155102484,2.86083,3648.6,3648.5,0.94932686]
["bitfinex","ETHUSD",1736155104297,0.12,3648.6,3648.5,0.94932686]
["bitfinex","ETHUSD",1736155105385,0.12,3648.6,3648.5,35.94932686]
["bitfinex","ETHUSD",1736155106121,2.86077,3648.6,3648.5,35.94932686]
["bitfinex","ETHUSD",1736155106725,3.496284,3648.6,3648.5,35.94932686]
["bitfinex","ETHUSD",1736155107230,3.496284,3648.6,3648.5,0.94932686]
["bitfinex","ETHUSD",1736155107930,3.496284,3648.6,3648.4,35.0]
["bitfinex","ETHUSD",1736155108223,2.86077,3648.6,3648.4,35.0]
["bitfinex","ETHUSD",1736155108526,2.74103,3648.3,3648.0,1.14497647]
["bitfinex","ETHUSD",1736155109118,2.74103,3648.3,3648.1,35.0]
["bitfinex","ETHUSD",1736155110832,2.74103,3648.3,3648.2,2.37697267]
["bitfinex","ETHUSD",1736155111134,2.74103,3648.3,3648.2,2.41139595]
["bitfinex","ETHUSD",1736155112534,2.74103,3648.3,3648.2,37.41139595]
["bitfinex","ETHUSD",1736155114002,3.377054,3648.3,3648.2,2.41139595]
["bitfinex","ETHUSD",1736155115125,3.377054,3648.3,3648.2,0.03442328]
["bitfinex","ETHUSD",1736155115630,3.54986,3648.1,3647.8,35.0]
["bitfinex","ETHUSD",1736155116001,0.8087,3648.1,3647.8,35.0]
["bitfinex","ETHUSD",1736155116220,2.7413,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736155116826,0.8087,3648.1,3647.8,35.0]
["bitfinex","ETHUSD",1736155117025,2.86107,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736155117205,1.14870624,3648.5,3647.8,37.71757592]
["bitfinex","ETHUSD",1736155117411,1.01910624,3648.5,3647.8,37.71757592]
["bitfinex","ETHUSD",1736155117925,0.89910624,3648.5,3647.8,40.35424635]
["bitfinex","ETHUSD",1736155118243,0.89910624,3648.5,3648.1,2.63667043]
["bitfinex","ETHUSD",1736155118854,0.89910624,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736155119032,0.89910624,3648.5,3648.3,2.71757592]
["bitfinex","ETHUSD",1736155119237,0.12,3648.8,3648.3,2.71757592]
["bitfinex","ETHUSD",1736155119408,0.12,3648.8,3648.2,0.95046598]
["bitfinex","ETHUSD",1736155119607,0.12,3648.8,3648.4,35.0]
["bitfinex","ETHUSD",1736155119829,2.74049,3649.0,3648.4,35.0]
["bitfinex","ETHUSD",1736155120034,2.86041,3649.1,3648.4,35.0]
["bitfinex","ETHUSD",1736155120231,2.86041,3649.1,3648.5,2.71757592]
["bitfinex","ETHUSD",1736155121855,2.86041,3649.1,3648.6,0.95041305]
["bitfinex","ETHUSD",1736155122627,0.12,3649.1,3648.6,0.95041305]
["bitfinex","ETHUSD",1736155123869,0.12,3649.1,3648.7,35.01526205]
["bitfinex","ETHUSD",1736155124012,0.12,3649.1,3648.7,35.0]
["bitfinex","ETHUSD",1736155124214,0.12,3649.1,3648.8,2.71757592]
["bitfinex","ETHUSD",1736155124718,0.12,3649.1,3648.6,0.95041305]
["bitfinex","ETHUSD",1736155125034,0.53797511,3649.4,3648.9,35.0]
["bitfinex","ETHUSD",1736155126019,0.53797511,3649.4,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155127426,3.27816511,3649.4,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155127627,0.53797511,3649.4,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155127830,2.74031,3649.3,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155128950,3.53831,3649.3,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155130419,2.74031,3649.3,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155132216,2.7402,3649.4,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155132417,2.74026,3649.3,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155133859,2.74035,3649.2,3649.0,0.03129672]
["bitfinex","ETHUSD",1736155134045,2.7402,3649.4,3648.6,1.14497647]
["bitfinex","ETHUSD",1736155134230,2.7402,3649.4,3648.7,35.03146264]
["bitfinex","ETHUSD",1736155134580,1.91029274,3649.7,3648.7,35.03146264]
["bitfinex","ETHUSD",1736155134725,2.74027,3649.3,3648.7,35.03146264]
["bitfinex","ETHUSD",1736155135074,2.74027,3649.3,3648.8,2.71757592]
["bitfinex","ETHUSD",1736155135276,2.74027,3649.3,3648.9,0.03133795]
["bitfinex","ETHUSD",1736155138320,2.74027,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736155138525,2.74027,3649.3,3649.1,0.0310584]
["bitfinex","ETHUSD",1736155139126,2.74027,3649.3,3648.5,2.56879928]
["bitfinex","ETHUSD",1736155139451,2.74027,3649.3,3648.6,35.96587991]
["bitfinex","ETHUSD",1736155139650,2.74027,3649.3,3648.7,0.03130777]
["bitfinex","ETHUSD",1736155140133,0.12,3649.5,3648.7,0.03130777]
["bitfinex","ETHUSD",1736155140326,0.12,3649.5,3648.8,35.0]
["bitfinex","ETHUSD",1736155140661,0.12,3649.5,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155140961,2.74027,3649.3,3648.8,37.65204638]
["bitfinex","ETHUSD",1736155145448,2.74033,3649.2,3648.8,37.65204638]
["bitfinex","ETHUSD",1736155145662,0.12,3649.5,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155147369,2.74029,3649.3,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155152002,2.74039,3649.2,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155153582,2.7402,3649.4,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155154107,0.12,3649.5,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155154108,2.74029,3649.3,3648.8,35.03124542]
["bitfinex","ETHUSD",1736155159283,0.7611,3649.7,3649.1,1.19052528]
["bitfinex","ETHUSD",1736155159523,0.12,3649.6,3649.1,1.19052528]
["bitfinex","ETHUSD",1736155159800,2.86004,3649.6,3649.2,0.03058298]
["bitfinex","ETHUSD",1736155159999,2.86004,3649.6,3649.2,35.03058298]
["bitfinex","ETHUSD",1736155160210,2.86004,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736155160370,2.7401,3649.5,3649.3,0.03045732]
["bitfinex","ETHUSD",1736155160898,2.7401,3649.5,3649.4,0.03039499]
["bitfinex","ETHUSD",1736155161208,2.7401,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736155161409,2.7401,3649.5,3649.4,35.03039499]
["bitfinex","ETHUSD",1736155161563,2.73998,3649.7,3649.4,35.03039499]
["bitfinex","ETHUSD",1736155161768,2.74005,3649.6,3649.4,0.03039499]
["bitfinex","ETHUSD",1736155161965,1.14919274,3650.0,3649.5,1.19052528]
["bitfinex","ETHUSD",1736155162178,1.14919274,3650.0,3649.9,1.19052528]
["bitfinex","ETHUSD",1736155162589,1.14919274,3650.0,3649.9,1.22054888]
["bitfinex","ETHUSD",1736155162876,1.14919274,3650.0,3649.9,36.22038004]
["bitfinex","ETHUSD",1736155163077,1.14919274,3650.4,3649.9,36.22038004]
["bitfinex","ETHUSD",1736155164823,2.73605112,3650.6,3649.9,36.22038004]
["bitfinex","ETHUSD",1736155165120,2.73605112,3650.6,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155165318,0.12,3650.7,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155165521,2.73935,3650.5,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155170230,0.12,3650.7,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155171139,2.73934,3650.6,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155173439,0.12,3650.7,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155173440,2.73937,3650.5,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155173652,2.73942,3650.4,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155174605,3.025362,3650.4,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155175219,2.73959,3650.2,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155175419,2.73972,3650.0,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155178450,0.806,3650.3,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155178655,2.73959,3650.2,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155181262,3.1227432,3650.2,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155184164,0.3831532,3650.2,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155185022,2.8595,3650.3,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155185465,0.7931,3650.2,3649.9,35.02985476]
["bitfinex","ETHUSD",1736155185666,0.7931,3650.2,3649.9,0.02985476]
["bitfinex","ETHUSD",1736155186018,0.7931,3650.2,3649.4,3.0]
["bitfinex","ETHUSD",1736155186219,0.7931,3650.2,3649.5,35.0]
["bitfinex","ETHUSD",1736155186426,1.15836,3650.2,3649.5,35.0]
["bitfinex","ETHUSD",1736155186664,1.15836,3650.2,3649.6,0.02972863]
["bitfinex","ETHUSD",1736155187364,1.15836,3650.2,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155188469,0.7931,3650.2,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155188669,0.12,3650.3,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155192979,1.31015822,3650.3,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155193806,0.12,3650.3,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155194704,1.19015822,3650.2,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155195365,3.92957822,3650.4,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155195566,4.04957822,3650.4,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155196399,1.31015822,3650.4,3649.7,35.02967686]
["bitfinex","ETHUSD",1736155196604,1.31015822,3650.4,3649.7,40.48719278]
["bitfinex","ETHUSD",1736155196789,1.31015822,3650.4,3649.7,5.48719278]
["bitfinex","ETHUSD",1736155196995,1.19015822,3650.4,3649.7,2.76961686]
["bitfinex","ETHUSD",1736155197196,2.73916,3650.8,3649.8,2.73981]
["bitfinex","ETHUSD",1736155197197,0.12,3650.6,3649.8,2.73981]
["bitfinex","ETHUSD",1736155197400,0.12,3650.6,3649.8,2.76720584]
["bitfinex","ETHUSD",1736155197566,0.12,3650.6,3649.9,0.02947837]
["bitfinex","ETHUSD",1736155197915,0.12,3650.6,3650.0,35.0]
["bitfinex","ETHUSD",1736155198117,0.12,3650.6,3650.0,35.02941606]
["bitfinex","ETHUSD",1736155199468,1.31015822,3650.6,3650.0,35.02941606]
["bitfinex","ETHUSD",1736155201071,4.04942822,3650.6,3650.0,35.02941606]
["bitfinex","ETHUSD",1736155201588,4.70445621,3650.6,3650.0,35.02941606]
["bitfinex","ETHUSD",1736155205205,4.70445621,3650.6,3650.0,0.02941606]
["bitfinex","ETHUSD",1736155205503,4.70445621,3650.6,3649.8,1.14497647]
["bitfinex","ETHUSD",1736155205807,4.70445621,3650.6,3650.1,0.0292518]
["bitfinex","ETHUSD",1736155205969,4.70445621,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736155206177,4.04942822,3650.6,3650.2,0.0291895]
["bitfinex","ETHUSD",1736155206399,4.04942822,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736155206700,4.04942822,3650.6,3650.3,0.0291272]
["bitfinex","ETHUSD",1736155206903,4.04942822,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736155207068,4.04942822,3650.6,3650.0,0.0293141]
["bitfinex","ETHUSD",1736155207372,4.04942822,3650.6,3650.0,1.42400883]
["bitfinex","ETHUSD",1736155207573,2.73935,3650.5,3650.1,0.0292518]
["bitfinex","ETHUSD",1736155208811,2.73935,3650.5,3650.2,0.94976509]
["bitfinex","ETHUSD",1736155209179,2.45935096,3650.6,3650.3,0.0291272]
["bitfinex","ETHUSD",1736155209776,1.26919274,3650.6,3650.3,0.0291272]
["bitfinex","ETHUSD",1736155209976,1.26919274,3650.6,3650.0,1.14497647]
["bitfinex","ETHUSD",1736155210330,1.26919274,3650.6,3650.4,0.02906491]
["bitfinex","ETHUSD",1736155210629,2.73936,3650.5,3650.1,0.0292518]
["bitfinex","ETHUSD",1736155210836,3.55686,3650.5,3650.0,1.14497647]
["bitfinex","ETHUSD",1736155211136,3.55686,3650.5,3650.1,2.37383971]
["bitfinex","ETHUSD",1736155212112,3.55686,3650.5,3650.1,1.42430383]
["bitfinex","ETHUSD",1736155213615,4.70605274,3650.5,3650.0,1.42430383]
["bitfinex","ETHUSD",1736155214513,4.70605274,3650.5,3650.1,0.94952172]
["bitfinex","ETHUSD",1736155215514,5.56271856,3650.5,3650.1,0.94952172]
["bitfinex","ETHUSD",1736155215704,5.56271856,3650.5,3649.9,1.14497647]
["bitfinex","ETHUSD",1736155216313,5.56271856,3650.5,3650.0,0.02929652]
["bitfinex","ETHUSD",1736155216927,5.56271856,3650.5,3650.0,2.40313717]
["bitfinex","ETHUSD",1736155218123,5.56271856,3650.5,3650.1,0.94953626]
["bitfinex","ETHUSD",1736155218317,3.6817724,3650.4,3650.1,0.94953626]
["bitfinex","ETHUSD",1736155218618,3.6817724,3650.4,3650.1,0.97877751]
["bitfinex","ETHUSD",1736155219288,3.6817724,3650.4,3650.1,0.02924125]
["bitfinex","ETHUSD",1736155219489,3.6817724,3650.4,3649.9,1.14497647]
["bitfinex","ETHUSD",1736155219687,2.73944,3650.4,3650.0,0.02930355]
["bitfinex","ETHUSD",1736155220731,1.96669274,3650.5,3650.0,2.40315477]
["bitfinex","ETHUSD",1736155220893,0.818,3650.1,3650.0,2.40315477]
["bitfinex","ETHUSD",1736155221230,3.55765,3650.1,3650.0,2.40315477]
["bitfinex","ETHUSD",1736155221831,3.55765,3650.1,3650.0,0.97884404]
["bitfinex","ETHUSD",1736155222035,4.1473501,3650.1,3650.0,0.97884404]
["bitfinex","ETHUSD",1736155223029,4.1473501,3650.1,3650.0,0.02930355]
["bitfinex","ETHUSD",1736155223529,4.1473501,3650.1,3649.8,1.42499045]
["bitfinex","ETHUSD",1736155223728,4.1473501,3650.1,3650.0,0.02934223]
["bitfinex","ETHUSD",1736155223908,5.33750832,3650.1,3649.8,1.42499045]
["bitfinex","ETHUSD",1736155224109,5.33750832,3650.1,3649.9,1.42499045]
["bitfinex","ETHUSD",1736155224321,5.33750832,3650.1,3649.9,1.45439499]
["bitfinex","ETHUSD",1736155225434,5.33750832,3650.1,3650.0,35.0]
["bitfinex","ETHUSD",1736155225729,4.74780822,3650.1,3650.0,35.0]
["bitfinex","ETHUSD",1736155225934,4.74780822,3650.1,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155228549,0.818,3650.1,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155229034,0.818,3650.1,3650.0,0.02934223]
["bitfinex","ETHUSD",1736155229545,0.818,3650.1,3650.0,35.0]
["bitfinex","ETHUSD",1736155229731,1.14919274,3650.3,3650.0,35.0]
["bitfinex","ETHUSD",1736155229936,1.14919274,3650.3,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155230911,3.56884,3650.4,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155231164,2.7395,3650.3,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155231374,4.53238332,3650.3,3650.0,35.02934223]
["bitfinex","ETHUSD",1736155231970,3.92980822,3650.1,3650.0,0.02934223]
["bitfinex","ETHUSD",1736155232174,4.70240822,3650.1,3649.8,1.14497647]
["bitfinex","ETHUSD",1736155232384,3.92995822,3649.9,3649.8,1.14497647]
["bitfinex","ETHUSD",1736155233579,4.70325822,3649.9,3649.8,1.14497647]
["bitfinex","ETHUSD",1736155233755,5.44754904,3649.9,3649.8,1.14497647]
["bitfinex","ETHUSD",1736155234379,2.73995,3649.7,3649.5,0.94983698]
["bitfinex","ETHUSD",1736155234840,3.93010822,3649.7,3649.5,0.94983698]
["bitfinex","ETHUSD",1736155235880,3.93010822,3649.7,3649.4,35.0]
["bitfinex","ETHUSD",1736155237397,2.73995,3649.7,3649.4,35.0]
["bitfinex","ETHUSD",1736155237669,1.96345822,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736155237873,2.73991,3649.8,3649.4,35.0]
["bitfinex","ETHUSD",1736155240683,2.73996,3649.7,3649.4,35.0]
["bitfinex","ETHUSD",1736155242433,4.75011822,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736155244496,2.73987,3649.8,3649.4,35.0]
["bitfinex","ETHUSD",1736155246250,2.73987,3649.8,3649.5,0.03004067]
["bitfinex","ETHUSD",1736155249375,2.73987,3649.8,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155249562,2.73987,3649.8,3649.6,0.02997835]
["bitfinex","ETHUSD",1736155249761,2.73987,3649.8,3649.7,35.0]
["bitfinex","ETHUSD",1736155249983,2.73987,3649.8,3649.7,35.02991603]
["bitfinex","ETHUSD",1736155253037,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155253205,2.73987,3649.8,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155253407,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155253622,2.73987,3649.8,3649.1,35.0]
["bitfinex","ETHUSD",1736155253837,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155254047,2.73987,3649.8,3649.1,35.94815132]
["bitfinex","ETHUSD",1736155254211,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155254410,2.73987,3649.8,3649.1,35.94815132]
["bitfinex","ETHUSD",1736155254611,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155254913,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155255115,2.73987,3649.8,3649.7,0.02991603]
["bitfinex","ETHUSD",1736155255329,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155255806,2.73987,3649.8,3649.3,0.03016532]
["bitfinex","ETHUSD",1736155256008,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155256239,2.73987,3649.8,3649.4,0.03010299]
["bitfinex","ETHUSD",1736155256419,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155259650,2.73987,3649.8,3649.3,0.03016532]
["bitfinex","ETHUSD",1736155259942,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155260248,2.73987,3649.8,3649.3,0.03019345]
["bitfinex","ETHUSD",1736155260451,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155260636,2.73987,3649.8,3649.4,0.03013113]
["bitfinex","ETHUSD",1736155260832,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155261039,2.73987,3649.8,3649.5,0.0300688]
["bitfinex","ETHUSD",1736155261254,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155261423,2.73987,3649.8,3649.6,0.03000648]
["bitfinex","ETHUSD",1736155261754,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155261945,2.73987,3649.8,3649.7,0.02994417]
["bitfinex","ETHUSD",1736155262145,2.73987,3649.8,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155262357,2.12925822,3649.9,3649.2,1.42222698]
["bitfinex","ETHUSD",1736155262358,0.119,3649.9,3649.7,0.02994417]
["bitfinex","ETHUSD",1736155262656,1.14919274,3650.2,3649.8,0.02988186]
["bitfinex","ETHUSD",1736155262657,0.119,3650.0,3649.8,0.02988186]
["bitfinex","ETHUSD",1736155262971,0.119,3650.0,3649.2,6.8801129]
["bitfinex","ETHUSD",1736155263274,0.119,3650.0,3649.3,0.94886481]
["bitfinex","ETHUSD",1736155263419,0.119,3650.0,3649.3,0.97905826]
["bitfinex","ETHUSD",1736155264057,1.30915822,3650.0,3649.3,0.97905826]
["bitfinex","ETHUSD",1736155264384,4.04888822,3650.0,3649.3,0.97905826]
["bitfinex","ETHUSD",1736155264542,4.04888822,3650.0,3649.4,3.51606826]
["bitfinex","ETHUSD",1736155264880,4.04888822,3650.0,3649.5,0.0300688]
["bitfinex","ETHUSD",1736155265579,4.04888822,3650.0,3649.5,0.97893361]
["bitfinex","ETHUSD",1736155266569,4.04888822,3650.0,3649.6,35.0]
["bitfinex","ETHUSD",1736155266875,2.7398,3649.9,3649.7,0.02994417]
["bitfinex","ETHUSD",1736155267389,2.74002,3649.6,3649.4,1.42222698]
["bitfinex","ETHUSD",1736155267604,1.19015822,3649.6,3649.4,1.42222698]
["bitfinex","ETHUSD",1736155267724,2.7401,3649.5,3649.4,1.42222698]
["bitfinex","ETHUSD",1736155268423,2.7401,3649.5,3649.3,36.14497647]
["bitfinex","ETHUSD",1736155268424,2.7401,3649.5,3649.3,35.0]
["bitfinex","ETHUSD",1736155268845,4.72182822,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736155269055,2.74025,3649.3,3649.2,1.14497647]
["bitfinex","ETHUSD",1736155269256,2.74025,3649.3,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155269476,2.74025,3649.3,3649.1,35.0]
["bitfinex","ETHUSD",1736155270792,2.74025,3649.3,3649.2,0.94941812]
["bitfinex","ETHUSD",1736155271145,1.98165822,3649.4,3649.2,0.94941812]
["bitfinex","ETHUSD",1736155271484,3.53169,3649.4,3649.2,0.94941812]
["bitfinex","ETHUSD",1736155272199,3.53169,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736155272919,2.74019,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736155273077,0.7973,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736155274221,3.53726,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736155275401,2.73996,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736155276195,2.73996,3649.7,3649.4,0.03011196]
["bitfinex","ETHUSD",1736155276606,1.19015822,3649.6,3649.4,0.03011196]
["bitfinex","ETHUSD",1736155278138,4.68597822,3649.6,3649.4,0.03011196]
["bitfinex","ETHUSD",1736155278440,4.68597822,3649.6,3649.1,1.14497647]
["bitfinex","ETHUSD",1736155278640,4.68597822,3649.6,3649.5,0.03004964]
["bitfinex","ETHUSD",1736155278800,4.68597822,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736155279132,4.68597822,3649.6,3649.5,0.03004964]
["bitfinex","ETHUSD",1736155279339,4.68597822,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736155279637,4.68597822,3649.6,3649.3,1.42462163]
["bitfinex","ETHUSD",1736155279939,4.68597822,3649.6,3649.3,1.45479592]
["bitfinex","ETHUSD",1736155280844,4.68597822,3649.6,3649.3,0.03017429]
["bitfinex","ETHUSD",1736155281024,2.70178661,3649.6,3649.2,35.0]
["bitfinex","ETHUSD",1736155281199,2.74018,3649.4,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155281708,2.74018,3649.4,3649.1,35.0]
["bitfinex","ETHUSD",1736155281912,2.74018,3649.4,3649.1,37.37477785]
["bitfinex","ETHUSD",1736155283147,2.74018,3649.4,3649.2,2.37477785]
["bitfinex","ETHUSD",1736155283802,2.74018,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736155285735,2.74025,3649.3,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155285937,3.5152,3649.1,3649.0,1.14497647]
["bitfinex","ETHUSD",1736155286111,3.5152,3649.1,3649.0,36.14497647]
["bitfinex","ETHUSD",1736155286760,3.5152,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736155289470,2.74053,3649.0,3648.5,1.14497647]
["bitfinex","ETHUSD",1736155289638,3.93068822,3649.0,3648.5,1.14497647]
["bitfinex","ETHUSD",1736155289968,3.93068822,3649.0,3648.6,35.0]
["bitfinex","ETHUSD",1736155290132,2.74063,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1736155290337,3.93078822,3648.8,3648.6,35.0]
["bitfinex","ETHUSD",1736155290564,2.7407,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736155290768,3.5131,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736155290976,3.51325,3648.5,3648.4,1.14497647]
["bitfinex","ETHUSD",1736155291126,1.96255822,3648.5,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155291334,4.67548904,3648.4,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155291779,5.43328904,3648.4,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155292958,2.74118,3648.1,3647.3,3.51897497]
["bitfinex","ETHUSD",1736155293242,0.119,3648.0,3647.4,0.91634026]
["bitfinex","ETHUSD",1736155294454,0.119,3648.0,3647.4,0.94375395]
["bitfinex","ETHUSD",1736155294650,0.119,3648.0,3647.4,2.13391217]
["bitfinex","ETHUSD",1736155295378,0.119,3648.0,3647.5,35.0]
["bitfinex","ETHUSD",1736155295744,0.119,3648.0,3647.5,37.67034061]
["bitfinex","ETHUSD",1736155296378,0.119,3648.0,3647.5,2.67034061]
["bitfinex","ETHUSD",1736155296562,0.119,3648.0,3647.4,1.21152323]
["bitfinex","ETHUSD",1736155296874,0.119,3648.0,3647.4,36.21152323]
["bitfinex","ETHUSD",1736155297080,0.119,3648.0,3647.4,36.19015822]
["bitfinex","ETHUSD",1736155297484,0.7578,3648.4,3647.4,36.19015822]
["bitfinex","ETHUSD",1736155297657,0.119,3648.3,3647.4,36.19015822]
["bitfinex","ETHUSD",1736155297978,0.119,3648.3,3647.5,2.71757592]
["bitfinex","ETHUSD",1736155299082,2.86001,3648.3,3647.5,2.71757592]
["bitfinex","ETHUSD",1736155299576,2.86001,3648.3,3647.4,35.0]
["bitfinex","ETHUSD",1736155299740,2.74107,3648.2,3647.4,35.0]
["bitfinex","ETHUSD",1736155299936,2.74124,3648.0,3647.4,35.0]
["bitfinex","ETHUSD",1736155300171,2.74124,3648.0,3647.2,2.33513469]
["bitfinex","ETHUSD",1736155300172,0.7622,3647.9,3647.2,1.14497647]
["bitfinex","ETHUSD",1736155300579,0.7622,3647.9,3647.1,3.0]
["bitfinex","ETHUSD",1736155300783,0.7622,3647.9,3647.1,5.71757592]
["bitfinex","ETHUSD",1736155301081,3.5035,3647.9,3647.1,5.71757592]
["bitfinex","ETHUSD",1736155301637,0.7622,3647.9,3647.1,5.71757592]
["bitfinex","ETHUSD",1736155302043,1.19015822,3648.2,3647.2,1.19015822]
["bitfinex","ETHUSD",1736155302282,3.55205,3648.1,3647.2,3.93195822]
["bitfinex","ETHUSD",1736155302458,3.55205,3648.1,3647.3,0.86910495]
["bitfinex","ETHUSD",1736155303583,3.55205,3648.1,3647.4,0.01402057]
["bitfinex","ETHUSD",1736155304187,3.55205,3648.1,3647.3,0.86910495]
["bitfinex","ETHUSD",1736155306083,3.55205,3648.1,3647.4,0.03018804]
["bitfinex","ETHUSD",1736155306903,2.74123,3648.0,3647.4,0.03018804]
["bitfinex","ETHUSD",1736155307394,2.74123,3648.0,3647.5,0.03012565]
["bitfinex","ETHUSD",1736155307606,2.74123,3648.0,3647.1,3.0]
["bitfinex","ETHUSD",1736155307800,2.74123,3648.0,3647.6,0.03006326]
["bitfinex","ETHUSD",1736155307999,2.74123,3648.0,3647.1,3.85770847]
["bitfinex","ETHUSD",1736155308202,2.74123,3648.0,3647.7,0.03000088]
["bitfinex","ETHUSD",1736155308376,2.74123,3648.0,3647.1,3.85770847]
["bitfinex","ETHUSD",1736155308576,2.74123,3648.0,3647.2,0.03031283]
["bitfinex","ETHUSD",1736155308796,2.74123,3648.0,3647.3,0.83201295]
["bitfinex","ETHUSD",1736155308997,2.74123,3648.0,3647.4,0.03018804]
["bitfinex","ETHUSD",1736155309200,2.74131,3647.9,3647.4,0.03018804]
["bitfinex","ETHUSD",1736155309407,2.74131,3647.9,3647.1,3.0]
["bitfinex","ETHUSD",1736155309589,2.74131,3647.9,3647.5,0.03012565]
["bitfinex","ETHUSD",1736155309911,2.74131,3647.9,3647.1,3.85771747]
["bitfinex","ETHUSD",1736155310137,2.74131,3647.9,3647.6,0.03006326]
["bitfinex","ETHUSD",1736155310265,2.74131,3647.9,3647.1,3.85771747]
["bitfinex","ETHUSD",1736155310991,2.74131,3647.9,3647.2,0.03031283]
["bitfinex","ETHUSD",1736155311301,0.8109,3648.1,3647.2,0.03031283]
["bitfinex","ETHUSD",1736155311485,0.7693,3647.7,3647.2,0.03031283]
["bitfinex","ETHUSD",1736155312303,0.7693,3647.7,3647.2,0.86233568]
["bitfinex","ETHUSD",1736155317663,1.19015822,3647.9,3647.2,0.86233568]
["bitfinex","ETHUSD",1736155319739,1.19015822,3647.9,3647.2,3.86233568]
["bitfinex","ETHUSD",1736155319939,0.8268,3648.0,3647.2,0.86233568]
["bitfinex","ETHUSD",1736155320237,4.05016822,3648.3,3647.4,2.74166]
["bitfinex","ETHUSD",1736155320600,4.05016822,3648.3,3647.5,0.03015731]
["bitfinex","ETHUSD",1736155321298,4.05016822,3648.3,3647.3,2.74175]
["bitfinex","ETHUSD",1736155321500,4.05016822,3648.3,3647.6,0.03009493]
["bitfinex","ETHUSD",1736155321694,4.05016822,3648.3,3647.4,0.47639311]
["bitfinex","ETHUSD",1736155321695,1.19015822,3648.1,3647.4,0.47639311]
["bitfinex","ETHUSD",1736155321901,1.19015822,3648.1,3647.7,0.03003254]
["bitfinex","ETHUSD",1736155322240,1.19015822,3648.1,3647.8,0.02997016]
["bitfinex","ETHUSD",1736155322532,1.19015822,3648.1,3647.3,2.74175]
["bitfinex","ETHUSD",1736155322736,1.19015822,3648.1,3647.9,0.02990778]
["bitfinex","ETHUSD",1736155322937,1.19015822,3648.1,3647.0,4.64497647]
["bitfinex","ETHUSD",1736155323108,1.19015822,3647.8,3647.0,4.64497647]
["bitfinex","ETHUSD",1736155323313,3.93155822,3647.8,3647.0,4.64497647]
["bitfinex","ETHUSD",1736155324094,3.93155822,3647.8,3647.1,0.94777676]
["bitfinex","ETHUSD",1736155324294,0.7742,3647.7,3647.1,0.94777676]
["bitfinex","ETHUSD",1736155325169,1.19015822,3647.6,3647.1,0.94777676]
["bitfinex","ETHUSD",1736155325444,1.19015822,3647.6,3647.0,0.5]
["bitfinex","ETHUSD",1736155326846,1.19015822,3647.6,3647.0,3.5]
["bitfinex","ETHUSD",1736155327207,1.19015822,3647.4,3647.0,3.5]
["bitfinex","ETHUSD",1736155328008,1.19015822,3647.6,3647.1,5.37044052]
["bitfinex","ETHUSD",1736155329243,1.19015822,3647.6,3647.2,0.94867189]
["bitfinex","ETHUSD",1736155332745,1.19015822,3647.6,3647.3,0.94867189]
["bitfinex","ETHUSD",1736155335147,1.19015822,3647.6,3647.4,0.94867189]
["bitfinex","ETHUSD",1736155336055,1.19015822,3647.6,3647.5,0.03034377]
["bitfinex","ETHUSD",1736155336244,0.7742,3647.7,3647.5,0.03034377]
["bitfinex","ETHUSD",1736155336453,0.7742,3647.7,3647.5,2.40078429]
["bitfinex","ETHUSD",1736155337771,0.7742,3647.7,3647.6,2.37044052]
["bitfinex","ETHUSD",1736155338068,0.7742,3647.7,3647.6,2.40085912]
["bitfinex","ETHUSD",1736155341645,0.7709022,3647.7,3647.6,2.40085912]
["bitfinex","ETHUSD",1736155342765,1.14919274,3648.1,3647.6,2.92668062]
["bitfinex","ETHUSD",1736155343461,1.14919274,3648.1,3647.6,2.40085912]
["bitfinex","ETHUSD",1736155344085,1.19015822,3648.2,3647.8,1.14497647]
["bitfinex","ETHUSD",1736155344584,1.19015822,3648.2,3647.9,0.03023146]
["bitfinex","ETHUSD",1736155344885,0.7575,3648.1,3647.9,0.03023146]
["bitfinex","ETHUSD",1736155345288,0.7575,3648.1,3647.9,2.40067198]
["bitfinex","ETHUSD",1736155345494,0.7575,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736155345660,0.7575,3648.1,3648.0,35.03016909]
["bitfinex","ETHUSD",1736155346687,0.7575,3648.1,3648.0,35.97884098]
["bitfinex","ETHUSD",1736155347748,0.7575,3648.1,3648.0,0.97884098]
["bitfinex","ETHUSD",1736155348358,1.14919274,3648.4,3648.0,3.6964169]
["bitfinex","ETHUSD",1736155348746,1.14919274,3648.4,3648.0,0.97884098]
["bitfinex","ETHUSD",1736155348948,2.91327118,3648.6,3648.0,2.40632052]
["bitfinex","ETHUSD",1736155348949,1.14919274,3648.5,3648.0,2.40632052]
["bitfinex","ETHUSD",1736155349149,1.19015822,3648.4,3648.1,35.0]
["bitfinex","ETHUSD",1736155349405,0.8007,3648.3,3648.0,2.40632052]
["bitfinex","ETHUSD",1736155349552,0.8007,3648.3,3648.2,0.02987543]
["bitfinex","ETHUSD",1736155349752,0.8007,3648.3,3648.2,2.37615143]
["bitfinex","ETHUSD",1736155350067,0.8007,3648.3,3648.2,37.40602686]
["bitfinex","ETHUSD",1736155350270,3.5417,3648.3,3648.2,37.40602686]
["bitfinex","ETHUSD",1736155350478,3.5417,3648.3,3648.2,2.40602686]
["bitfinex","ETHUSD",1736155351291,3.5417,3648.3,3648.2,0.02987543]
["bitfinex","ETHUSD",1736155351502,3.5417,3648.3,3647.8,1.14497647]
["bitfinex","ETHUSD",1736155351657,3.5417,3648.3,3648.2,0.02987543]
["bitfinex","ETHUSD",1736155351855,3.5417,3648.3,3647.8,1.14497647]
["bitfinex","ETHUSD",1736155352096,3.5417,3648.3,3648.2,0.02987543]
["bitfinex","ETHUSD",1736155352291,3.5417,3648.3,3647.9,2.3786606]
["bitfinex","ETHUSD",1736155352533,4.83695274,3648.5,3648.2,0.02987543]
["bitfinex","ETHUSD",1736155352656,4.83695274,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736155352993,4.83695274,3648.5,3648.3,0.029799]
["bitfinex","ETHUSD",1736155353294,4.83695274,3648.5,3648.4,0.02973664]
["bitfinex","ETHUSD",1736155353492,4.71795274,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736155353697,3.56876,3648.5,3648.4,0.02973664]
["bitfinex","ETHUSD",1736155353995,3.56876,3648.5,3648.1,2.3786606]
["bitfinex","ETHUSD",1736155354483,3.56876,3648.5,3648.2,0.02986136]
["bitfinex","ETHUSD",1736155354795,3.56876,3648.5,3648.2,0.9813256]
["bitfinex","ETHUSD",1736155356369,3.56876,3648.5,3648.2,0.02986136]
["bitfinex","ETHUSD",1736155356698,3.56876,3648.5,3648.0,35.0]
["bitfinex","ETHUSD",1736155356872,3.56876,3648.5,3648.3,0.029799]
["bitfinex","ETHUSD",1736155357069,3.56876,3648.5,3648.1,0.95088193]
["bitfinex","ETHUSD",1736155357381,3.56876,3648.5,3648.4,0.02973664]
["bitfinex","ETHUSD",1736155357578,3.56876,3648.5,3648.1,0.95088193]
["bitfinex","ETHUSD",1736155357579,2.74098,3648.4,3648.1,0.95088193]
["bitfinex","ETHUSD",1736155357795,3.93113822,3648.4,3648.1,0.95088193]
["bitfinex","ETHUSD",1736155358200,3.93113822,3648.4,3648.0,35.0]
["bitfinex","ETHUSD",1736155359178,2.74103,3648.3,3648.0,35.0]
["bitfinex","ETHUSD",1736155361300,2.74103,3648.3,3647.8,1.14497647]
["bitfinex","ETHUSD",1736155361770,2.74103,3648.3,3647.9,35.0]
["bitfinex","ETHUSD",1736155362502,2.74103,3648.3,3647.9,37.3772793]
["bitfinex","ETHUSD",1736155362753,2.74103,3648.3,3647.9,40.09485522]
["bitfinex","ETHUSD",1736155363903,0.8279,3648.5,3647.9,40.09485522]
["bitfinex","ETHUSD",1736155363904,3.56875,3648.5,3648.0,2.3772793]
["bitfinex","ETHUSD",1736155364906,3.56875,3648.5,3648.1,2.3772793]
["bitfinex","ETHUSD",1736155365689,3.49441,3648.7,3648.1,2.3772793]
["bitfinex","ETHUSD",1736155366204,3.49441,3648.7,3648.2,0.98061126]
["bitfinex","ETHUSD",1736155366402,3.93092822,3648.6,3648.2,0.98061126]
["bitfinex","ETHUSD",1736155367201,3.93092822,3648.6,3648.2,0.02969954]
["bitfinex","ETHUSD",1736155367411,3.93092822,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736155367777,3.93092822,3648.6,3648.4,0.02957482]
["bitfinex","ETHUSD",1736155370135,2.74077,3648.6,3648.4,0.02957482]
["bitfinex","ETHUSD",1736155371186,0.7537,3648.7,3648.4,0.02957482]
["bitfinex","ETHUSD",1736155371389,3.49443,3648.7,3648.4,0.02957482]
["bitfinex","ETHUSD",1736155371629,2.74073,3648.7,3648.4,2.74715074]
["bitfinex","ETHUSD",1736155372131,2.74073,3648.7,3648.4,0.02957482]
["bitfinex","ETHUSD",1736155372332,2.74073,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736155372502,2.74073,3648.7,3648.5,35.02947024]
["bitfinex","ETHUSD",1736155374237,2.74073,3648.7,3648.5,0.02947024]
["bitfinex","ETHUSD",1736155374529,2.74073,3648.7,3648.1,1.14497647]
["bitfinex","ETHUSD",1736155374731,2.74073,3648.7,3648.6,0.02940789]
["bitfinex","ETHUSD",1736155375026,2.74073,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736155375504,2.74073,3648.7,3648.3,0.0294613]
["bitfinex","ETHUSD",1736155375709,2.74073,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736155376018,2.74073,3648.7,3648.4,0.02939893]
["bitfinex","ETHUSD",1736155376187,2.74073,3648.7,3648.3,0.97980392]
["bitfinex","ETHUSD",1736155376391,2.74073,3648.7,3648.5,0.02933658]
["bitfinex","ETHUSD",1736155376626,0.119,3648.8,3648.3,3.66791854]
["bitfinex","ETHUSD",1736155376627,0.119,3648.8,3648.4,0.02939893]
["bitfinex","ETHUSD",1736155376832,4.71745822,3648.7,3648.6,0.02927422]
["bitfinex","ETHUSD",1736155377035,2.74077,3648.6,3648.5,0.02933658]
["bitfinex","ETHUSD",1736155377208,2.74085,3648.5,3648.3,0.95034262]
["bitfinex","ETHUSD",1736155377533,2.74085,3648.5,3648.1,1.14497647]
["bitfinex","ETHUSD",1736155377534,3.93100822,3648.5,3648.1,1.14497647]
["bitfinex","ETHUSD",1736155377766,2.74107,3648.2,3648.1,1.14497647]
["bitfinex","ETHUSD",1736155378830,2.74118,3648.1,3647.8,37.37638385]
["bitfinex","ETHUSD",1736155380104,2.74118,3648.1,3647.9,2.37638385]
["bitfinex","ETHUSD",1736155380739,2.74118,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736155381238,2.74118,3648.1,3648.0,35.02963784]
["bitfinex","ETHUSD",1736155381568,2.74118,3648.1,3648.0,35.98019138]
["bitfinex","ETHUSD",1736155381975,2.74103,3648.3,3648.0,35.98019138]
["bitfinex","ETHUSD",1736155382963,0.8123,3648.4,3648.0,35.98019138]
["bitfinex","ETHUSD",1736155383136,0.8123,3648.4,3648.0,38.6977673]
["bitfinex","ETHUSD",1736155383648,0.119,3648.5,3648.0,2.74721376]
["bitfinex","ETHUSD",1736155383845,0.119,3648.5,3648.0,0.02963784]
["bitfinex","ETHUSD",1736155384278,0.119,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736155384837,0.119,3648.5,3648.4,35.02940597]
["bitfinex","ETHUSD",1736155386384,0.119,3648.5,3648.4,0.02940597]
["bitfinex","ETHUSD",1736155386731,0.119,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736155386966,0.119,3648.5,3648.4,0.02940597]
["bitfinex","ETHUSD",1736155387166,0.119,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736155387370,0.119,3648.5,3648.4,0.98048183]
["bitfinex","ETHUSD",1736155387678,0.119,3648.5,3648.4,0.95107586]
["bitfinex","ETHUSD",1736155387881,0.119,3648.5,3648.4,0.98050996]
["bitfinex","ETHUSD",1736155393847,0.119,3648.5,3648.4,2.40780339]
["bitfinex","ETHUSD",1736155402189,3.57332,3648.7,3648.4,2.40780339]
["bitfinex","ETHUSD",1736155403723,3.57332,3648.7,3648.5,0.95107586]
["bitfinex","ETHUSD",1736155404018,0.119,3648.8,3648.5,0.95107586]
["bitfinex","ETHUSD",1736155404317,0.119,3648.8,3648.6,0.02898415]
["bitfinex","ETHUSD",1736155405622,0.119,3648.8,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155405780,0.119,3648.8,3648.7,0.0289218]
["bitfinex","ETHUSD",1736155405976,0.119,3648.8,3648.5,1.14497647]
["bitfinex","ETHUSD",1736155406206,0.119,3648.8,3648.7,0.95148779]
["bitfinex","ETHUSD",1736155406207,2.85962,3648.8,3648.7,0.95148779]
["bitfinex","ETHUSD",1736155406404,3.64702,3648.8,3648.7,0.95148779]
["bitfinex","ETHUSD",1736155406621,4.285766,3648.8,3648.7,0.98040959]
["bitfinex","ETHUSD",1736155407434,4.285766,3648.8,3648.7,0.0289218]
["bitfinex","ETHUSD",1736155407868,2.74085,3648.5,3648.4,1.42733598]
["bitfinex","ETHUSD",1736155408040,2.74071,3648.7,3648.4,1.42733598]
["bitfinex","ETHUSD",1736155408740,2.74071,3648.7,3648.4,2.37893767]
["bitfinex","ETHUSD",1736155409937,2.74071,3648.7,3648.5,2.37893767]
["bitfinex","ETHUSD",1736155411146,2.74071,3648.7,3648.3,1.14497647]
["bitfinex","ETHUSD",1736155411498,2.74071,3648.7,3648.4,0.02910886]
["bitfinex","ETHUSD",1736155413542,2.74071,3648.7,3648.5,0.95169965]
["bitfinex","ETHUSD",1736155413842,2.74071,3648.7,3648.5,0.98073209]
["bitfinex","ETHUSD",1736155414142,2.09655822,3648.8,3648.5,0.98073209]
["bitfinex","ETHUSD",1736155414857,2.09655822,3648.8,3648.6,0.95169965]
["bitfinex","ETHUSD",1736155415174,0.119,3648.8,3648.6,0.95169965]
["bitfinex","ETHUSD",1736155415445,0.119,3648.8,3648.7,0.02890773]
["bitfinex","ETHUSD",1736155416730,0.119,3648.8,3648.7,2.40799517]
["bitfinex","ETHUSD",1736155416922,4.71479822,3649.1,3648.7,2.40799517]
["bitfinex","ETHUSD",1736155417122,0.119,3649.0,3648.7,2.40799517]
["bitfinex","ETHUSD",1736155417815,0.119,3649.0,3648.7,0.02890773]
["bitfinex","ETHUSD",1736155418020,0.119,3649.0,3648.5,1.14497647]
["bitfinex","ETHUSD",1736155418208,0.119,3649.0,3648.8,0.02884539]
["bitfinex","ETHUSD",1736155418411,0.119,3649.0,3648.5,1.14497647]
["bitfinex","ETHUSD",1736155418610,4.83379822,3649.1,3648.6,0.02897008]
["bitfinex","ETHUSD",1736155418943,4.83379822,3649.1,3648.6,2.40724801]
["bitfinex","ETHUSD",1736155419348,0.7842,3649.1,3648.6,2.40724801]
["bitfinex","ETHUSD",1736155419540,1.26819274,3649.2,3648.7,0.35522245]
["bitfinex","ETHUSD",1736155419876,1.26819274,3649.2,3648.8,0.02884539]
["bitfinex","ETHUSD",1736155420028,1.14919274,3649.3,3648.8,0.02884539]
["bitfinex","ETHUSD",1736155421451,2.74018,3649.4,3648.9,3.5232544]
["bitfinex","ETHUSD",1736155421767,2.74018,3649.4,3649.0,0.02849561]
["bitfinex","ETHUSD",1736155422670,2.74018,3649.4,3649.0,2.40677354]
["bitfinex","ETHUSD",1736155422899,2.74018,3649.4,3649.0,2.65167354]
["bitfinex","ETHUSD",1736155423960,2.74018,3649.4,3649.0,0.27339561]
["bitfinex","ETHUSD",1736155425747,4.04926822,3649.5,3649.0,0.27339561]
["bitfinex","ETHUSD",1736155427585,1.30915822,3649.5,3649.0,0.27339561]
["bitfinex","ETHUSD",1736155427881,2.74019,3649.4,3649.0,0.02849561]
["bitfinex","ETHUSD",1736155428053,2.74019,3649.4,3649.0,0.12849561]
["bitfinex","ETHUSD",1736155428254,2.74019,3649.4,3649.0,0.1]
["bitfinex","ETHUSD",1736155428452,2.74019,3649.4,3649.1,0.02815194]
["bitfinex","ETHUSD",1736155428850,0.8215,3649.2,3649.1,0.02815194]
["bitfinex","ETHUSD",1736155429790,3.56182,3649.2,3649.1,0.02815194]
["bitfinex","ETHUSD",1736155432464,3.54112,3649.2,3649.1,0.02815194]
["bitfinex","ETHUSD",1736155432883,2.7404,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155433072,4.73135822,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155433277,4.73135822,3649.1,3649.0,0.12821076]
["bitfinex","ETHUSD",1736155433674,5.47852604,3649.1,3649.0,0.12821076]
["bitfinex","ETHUSD",1736155433897,5.47852604,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155434784,7.91418433,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155437929,7.66928433,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155438688,6.38281878,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155439798,7.66929883,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155448489,5.73197279,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155448695,5.77293827,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155450315,5.09113827,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155450500,3.90098005,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155450904,2.6145,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155451312,2.4955,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155451501,2.6145,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155452577,2.6145,3649.1,3649.0,0.12871369]
["bitfinex","ETHUSD",1736155454204,0.119,3649.1,3649.0,0.12871369]
["bitfinex","ETHUSD",1736155455117,2.74011,3649.5,3649.0,0.12871369]
["bitfinex","ETHUSD",1736155455423,1.30915822,3649.4,3649.0,0.12871369]
["bitfinex","ETHUSD",1736155456180,1.14941643,3649.6,3649.0,0.12871369]
["bitfinex","ETHUSD",1736155456747,1.26841643,3649.7,3649.0,0.53466188]
["bitfinex","ETHUSD",1736155457656,5.19852465,3649.7,3649.0,0.53466188]
["bitfinex","ETHUSD",1736155457869,4.04910822,3649.7,3649.1,0.9492707]
["bitfinex","ETHUSD",1736155458073,4.04910822,3649.7,3649.2,0.02848702]
["bitfinex","ETHUSD",1736155458424,4.04910822,3649.7,3649.1,0.9492707]
["bitfinex","ETHUSD",1736155458666,4.04910822,3649.7,3649.3,0.02827701]
["bitfinex","ETHUSD",1736155458819,0.119,3649.7,3649.2,0.40251787]
["bitfinex","ETHUSD",1736155459166,0.119,3649.7,3649.3,0.02825591]
["bitfinex","ETHUSD",1736155459648,1.19015822,3649.8,3649.4,0.02819358]
["bitfinex","ETHUSD",1736155459820,0.119,3649.7,3649.0,0.50594819]
["bitfinex","ETHUSD",1736155460020,0.119,3649.7,3649.1,0.61003237]
["bitfinex","ETHUSD",1736155460468,2.85895,3649.7,3649.1,0.61003237]
["bitfinex","ETHUSD",1736155462024,2.85895,3649.7,3649.1,0.02838057]
["bitfinex","ETHUSD",1736155463063,1.19015822,3649.6,3649.1,0.02838057]
["bitfinex","ETHUSD",1736155463437,3.93019822,3649.6,3649.1,0.02838057]
["bitfinex","ETHUSD",1736155464459,1.19015822,3649.2,3649.1,0.02838057]
["bitfinex","ETHUSD",1736155465165,2.74031,3649.3,3649.1,0.02838057]
["bitfinex","ETHUSD",1736155469063,2.74031,3649.3,3649.2,35.0]
["bitfinex","ETHUSD",1736155469265,2.74031,3649.3,3649.2,35.02797357]
["bitfinex","ETHUSD",1736155469767,1.19015822,3649.4,3649.2,35.02797357]
["bitfinex","ETHUSD",1736155471571,3.93032822,3649.4,3649.2,35.02797357]
["bitfinex","ETHUSD",1736155472571,3.93032822,3649.4,3649.2,0.02797357]
["bitfinex","ETHUSD",1736155472978,3.93032822,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736155473380,3.93032822,3649.4,3649.3,35.02791124]
["bitfinex","ETHUSD",1736155476041,3.93032822,3649.4,3649.3,0.02791124]
["bitfinex","ETHUSD",1736155476241,3.93032822,3649.4,3649.0,0.1]
["bitfinex","ETHUSD",1736155476563,3.93032822,3649.4,3649.1,35.02803591]
["bitfinex","ETHUSD",1736155477138,0.8047,3649.6,3649.1,37.74561183]
["bitfinex","ETHUSD",1736155477476,4.73488822,3649.6,3649.1,37.74561183]
["bitfinex","ETHUSD",1736155481284,4.73488822,3649.6,3649.1,2.74561183]
["bitfinex","ETHUSD",1736155481458,4.73488822,3649.6,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155483481,1.99485822,3649.6,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155483650,2.74013,3649.5,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155484973,2.74017,3649.4,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155485381,2.74017,3649.4,3649.2,35.0]
["bitfinex","ETHUSD",1736155485582,2.74017,3649.4,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155485583,2.74032,3649.2,3649.1,0.02803591]
["bitfinex","ETHUSD",1736155485806,2.7404,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155489593,2.7404,3649.1,3649.0,35.1]
["bitfinex","ETHUSD",1736155492289,3.48448782,3649.1,3649.0,35.1]
["bitfinex","ETHUSD",1736155492865,3.48448782,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155493083,4.31058782,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155493286,4.31058782,3649.1,3649.0,35.1]
["bitfinex","ETHUSD",1736155493488,4.31058782,3649.1,3649.0,35.12826001]
["bitfinex","ETHUSD",1736155493787,4.31058782,3649.1,3649.0,0.12826001]
["bitfinex","ETHUSD",1736155494091,6.74641636,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155494504,6.74641636,3649.1,3649.0,0.12826001]
["bitfinex","ETHUSD",1736155495381,5.59699993,3649.1,3649.0,0.12826001]
["bitfinex","ETHUSD",1736155497222,5.59699993,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155497580,5.59699993,3649.1,3649.0,0.12826001]
["bitfinex","ETHUSD",1736155497910,6.7466357,3649.1,3649.0,0.12826001]
["bitfinex","ETHUSD",1736155499973,6.7466357,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155501088,5.59699993,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155503415,6.74590011,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155509427,5.59699993,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155511721,5.59699993,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155513412,6.7455127,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155514446,7.31041953,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155516846,7.30712119,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155517251,7.31610304,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155521514,7.43510304,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155522132,7.42577161,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155524459,12.90667161,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155530163,15.20762985,3649.1,3649.0,0.1]
["bitfinex","ETHUSD",1736155530322,0.7597,3648.8,3647.5,1.14497647]
["bitfinex","ETHUSD",1736155530662,3.93159822,3647.8,3647.5,1.14497647]
["bitfinex","ETHUSD",1736155530858,4.05059822,3647.8,3647.6,35.0]
["bitfinex","ETHUSD",1736155531163,4.05059822,3647.8,3647.6,35.02977669]
["bitfinex","ETHUSD",1736155531346,4.05059822,3647.8,3647.6,0.02977669]
["bitfinex","ETHUSD",1736155531882,4.05059822,3647.8,3647.6,35.02977669]
["bitfinex","ETHUSD",1736155534052,2.74145,3647.7,3647.6,35.02977669]
["bitfinex","ETHUSD",1736155535655,2.74145,3647.7,3647.6,0.02977669]
["bitfinex","ETHUSD",1736155535656,9.44561082,3647.7,3647.6,0.02977669]
["bitfinex","ETHUSD",1736155536161,2.74182,3647.2,3647.1,36.14497647]
["bitfinex","ETHUSD",1736155536361,3.93197822,3647.2,3647.1,36.14497647]
["bitfinex","ETHUSD",1736155536584,3.93197822,3647.2,3647.1,36.17432366]
["bitfinex","ETHUSD",1736155536770,3.93197822,3647.2,3647.1,35.02934719]
["bitfinex","ETHUSD",1736155537195,3.93197822,3647.2,3647.1,0.02934719]
["bitfinex","ETHUSD",1736155540676,9.41287822,3647.2,3647.1,0.02934719]
["bitfinex","ETHUSD",1736155543963,2.7419,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155544705,3.5743,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155544878,3.5743,3647.1,3647.0,0.52963484]
["bitfinex","ETHUSD",1736155547207,9.0552,3647.1,3647.0,0.52963484]
["bitfinex","ETHUSD",1736155554614,10.40772224,3647.1,3647.0,0.52963484]
["bitfinex","ETHUSD",1736155556481,10.40772224,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155559911,9.69432224,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155560118,8.3418,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155561210,8.2228,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155561635,8.3418,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155565605,9.1522,3647.1,3647.0,0.5]
["bitfinex","ETHUSD",1736155568403,9.1522,3647.1,3647.0,0.630135]
["bitfinex","ETHUSD",1736155568617,10.62898937,3647.1,3647.0,0.630135]
["bitfinex","ETHUSD",1736155570670,13.57038937,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155572535,16.57216074,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155573720,14.85344391,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155576641,16.57216074,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155578145,16.56596463,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155579417,18.85758707,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155582726,16.56596463,3647.1,3647.0,3.14e-06]
["bitfinex","ETHUSD",1736155585766,1.19015822,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736155585938,2.74303,3645.6,3645.4,35.0]
["bitfinex","ETHUSD",1736155586144,0.118,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736155586346,0.118,3645.7,3645.5,0.95004796]
["bitfinex","ETHUSD",1736155587168,0.118,3645.7,3645.6,35.0]
["bitfinex","ETHUSD",1736155587463,0.118,3645.7,3645.6,37.71757592]
["bitfinex","ETHUSD",1736155591175,0.118,3645.7,3645.6,37.74827251]
["bitfinex","ETHUSD",1736155592274,2.86095,3645.7,3645.6,37.74827251]
["bitfinex","ETHUSD",1736155595274,2.86095,3645.7,3645.6,35.03069659]
["bitfinex","ETHUSD",1736155596752,2.86095,3645.7,3645.6,0.03069659]
["bitfinex","ETHUSD",1736155597100,2.86095,3645.7,3644.9,1.146417]
["bitfinex","ETHUSD",1736155597239,2.86095,3645.7,3645.0,35.0]
["bitfinex","ETHUSD",1736155597440,1.30815822,3645.7,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155597649,2.74335,3645.2,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155598341,2.74335,3645.2,3645.0,35.98164814]
["bitfinex","ETHUSD",1736155598566,2.74324,3645.4,3645.0,35.98164814]
["bitfinex","ETHUSD",1736155599479,2.74324,3645.4,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155606794,2.74333,3645.3,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155607809,1.95175822,3645.5,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155607987,10.17579822,3645.5,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155608188,2.74321,3645.4,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155608601,2.74326,3645.3,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155609111,2.86126,3645.3,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155609515,0.118,3645.3,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155609692,2.74333,3645.2,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155610100,3.93355822,3645.1,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155610427,9.41445822,3645.1,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155611214,8.2243,3645.1,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155615721,9.0222,3645.1,3645.0,35.03108547]
["bitfinex","ETHUSD",1736155616085,9.0222,3645.1,3645.0,0.03108547]
["bitfinex","ETHUSD",1736155616619,2.74352,3645.0,3644.4,35.0]
["bitfinex","ETHUSD",1736155616811,2.74352,3645.0,3644.5,2.71757592]
["bitfinex","ETHUSD",1736155617006,2.74359,3644.9,3644.5,2.71757592]
["bitfinex","ETHUSD",1736155617319,2.74359,3644.9,3644.3,1.146417]
["bitfinex","ETHUSD",1736155617490,2.74359,3644.9,3644.4,35.0]
["bitfinex","ETHUSD",1736155618523,2.74363,3644.8,3644.4,35.0]
["bitfinex","ETHUSD",1736155618697,2.74363,3644.8,3644.5,0.95068519]
["bitfinex","ETHUSD",1736155619016,0.7801,3645.0,3644.5,0.95068519]
["bitfinex","ETHUSD",1736155619238,2.74372,3644.7,3644.5,0.95068519]
["bitfinex","ETHUSD",1736155620028,2.74372,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736155620491,2.74359,3644.9,3644.4,35.0]
["bitfinex","ETHUSD",1736155621200,2.74359,3644.9,3644.5,0.03110019]
["bitfinex","ETHUSD",1736155623195,5.4809,3645.0,3644.5,0.03110019]
["bitfinex","ETHUSD",1736155623527,2.74363,3644.8,3644.1,2.33657522]
["bitfinex","ETHUSD",1736155623713,2.74363,3644.8,3644.6,35.0310377]
["bitfinex","ETHUSD",1736155623898,2.74363,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736155624103,2.74363,3644.8,3644.7,0.03097521]
["bitfinex","ETHUSD",1736155625294,8.22453,3644.8,3644.7,0.03097521]
["bitfinex","ETHUSD",1736155626991,9.01403,3644.8,3644.7,0.03097521]
["bitfinex","ETHUSD",1736155627204,2.74393,3644.5,3644.1,1.146417]
["bitfinex","ETHUSD",1736155627506,2.74393,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736155630432,2.74399,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736155635000,2.7438,3644.6,3643.7,2.33657522]
["bitfinex","ETHUSD",1736155635214,8.2247,3644.6,3643.7,2.33657522]
["bitfinex","ETHUSD",1736155635544,8.2247,3644.6,3643.8,0.68007907]
["bitfinex","ETHUSD",1736155636137,2.74386,3644.5,3643.9,36.19015822]
["bitfinex","ETHUSD",1736155636340,2.74386,3644.5,3643.9,36.22071806]
["bitfinex","ETHUSD",1736155636914,2.74386,3644.5,3643.9,37.17127676]
["bitfinex","ETHUSD",1736155637649,5.4809,3644.6,3643.9,37.17127676]
["bitfinex","ETHUSD",1736155637942,5.4809,3644.6,3644.1,1.19015822]
["bitfinex","ETHUSD",1736155638146,5.4809,3644.6,3644.3,1.19015822]
["bitfinex","ETHUSD",1736155638443,5.4809,3644.6,3644.4,0.02998894]
["bitfinex","ETHUSD",1736155638619,5.4809,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736155638821,5.4809,3644.6,3644.5,35.02992645]
["bitfinex","ETHUSD",1736155639009,5.4809,3644.6,3644.5,37.74750237]
["bitfinex","ETHUSD",1736155641155,5.4809,3644.6,3644.5,38.69778179]
["bitfinex","ETHUSD",1736155641922,5.4809,3644.6,3644.5,35.98020587]
["bitfinex","ETHUSD",1736155642331,5.4809,3644.6,3644.5,35.02992645]
["bitfinex","ETHUSD",1736155645558,5.4809,3644.6,3644.5,0.02992645]
["bitfinex","ETHUSD",1736155646052,5.4809,3644.6,3644.5,35.02977488]
["bitfinex","ETHUSD",1736155646213,5.4809,3644.6,3644.5,35.98029389]
["bitfinex","ETHUSD",1736155646415,5.4809,3644.6,3644.5,38.69786981]
["bitfinex","ETHUSD",1736155647382,5.4809,3644.6,3644.5,35.98029389]
["bitfinex","ETHUSD",1736155647680,5.4809,3644.6,3644.5,0.98029389]
["bitfinex","ETHUSD",1736155648119,5.4809,3644.6,3644.5,35.98029389]
["bitfinex","ETHUSD",1736155648554,5.4809,3644.6,3644.5,35.02977488]
["bitfinex","ETHUSD",1736155649000,5.4809,3644.6,3644.5,0.02977488]
["bitfinex","ETHUSD",1736155649304,8.85349,3644.6,3644.2,1.42624506]
["bitfinex","ETHUSD",1736155649452,3.53409,3644.5,3644.2,1.42624506]
["bitfinex","ETHUSD",1736155649953,3.53409,3644.5,3644.2,1.146417]
["bitfinex","ETHUSD",1736155650300,9.01499,3644.5,3644.2,1.146417]
["bitfinex","ETHUSD",1736155650651,9.01499,3644.5,3644.2,36.146417]
["bitfinex","ETHUSD",1736155651308,9.01499,3644.5,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155652106,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155652616,2.74393,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736155652822,2.74393,3644.4,3644.3,35.02981174]
["bitfinex","ETHUSD",1736155653722,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155653878,3.17228991,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155654218,3.17228991,3644.4,3643.8,1.146417]
["bitfinex","ETHUSD",1736155654421,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155654620,2.74393,3644.4,3643.8,1.146417]
["bitfinex","ETHUSD",1736155654804,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155655011,2.74393,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736155655170,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155655518,2.74393,3644.4,3643.9,37.37858125]
["bitfinex","ETHUSD",1736155655726,2.74393,3644.4,3644.3,0.02981174]
["bitfinex","ETHUSD",1736155656019,2.74393,3644.4,3643.9,37.37858125]
["bitfinex","ETHUSD",1736155656276,2.74407,3644.3,3643.9,37.37858125]
["bitfinex","ETHUSD",1736155656854,2.74407,3644.3,3643.9,35.0]
["bitfinex","ETHUSD",1736155657452,2.74408,3644.2,3643.9,35.0]
["bitfinex","ETHUSD",1736155658257,2.74408,3644.2,3644.0,0.95161815]
["bitfinex","ETHUSD",1736155659011,2.74399,3644.4,3644.0,0.95161815]
["bitfinex","ETHUSD",1736155659657,2.74399,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736155660961,6.94421763,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736155661146,2.74404,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736155664004,2.7441,3644.2,3643.7,1.146417]
["bitfinex","ETHUSD",1736155664496,2.7441,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736155665406,2.7441,3644.2,3643.8,37.37781296]
["bitfinex","ETHUSD",1736155666204,2.7441,3644.2,3643.9,0.03015693]
["bitfinex","ETHUSD",1736155666404,3.52393,3644.0,3643.9,0.03015693]
["bitfinex","ETHUSD",1736155666775,9.00483,3644.0,3643.9,0.98128211]
["bitfinex","ETHUSD",1736155668767,9.00483,3644.0,3643.9,0.03015693]
["bitfinex","ETHUSD",1736155668955,6.2606,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155669314,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155669609,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155669926,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155670254,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155670456,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155670668,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155670896,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155671215,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155671489,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155671867,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155672190,2.74439,3643.8,3643.7,0.0304124]
["bitfinex","ETHUSD",1736155672358,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155672771,2.74439,3643.8,3643.7,0.03058866]
["bitfinex","ETHUSD",1736155672974,2.74439,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736155673287,2.74439,3643.8,3643.7,0.03058866]
["bitfinex","ETHUSD",1736155673496,9.125789,3643.8,3643.7,0.03058866]
["bitfinex","ETHUSD",1736155673654,2.74446,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736155673998,2.74446,3643.7,3643.6,35.03065118]
["bitfinex","ETHUSD",1736155676391,3.56686,3643.7,3643.6,35.03065118]
["bitfinex","ETHUSD",1736155676802,3.56686,3643.7,3643.6,0.03065118]
["bitfinex","ETHUSD",1736155676987,10.16199474,3643.7,3643.6,0.03065118]
["bitfinex","ETHUSD",1736155677189,10.16199474,3643.7,3643.3,0.2863123]
["bitfinex","ETHUSD",1736155677391,10.16199474,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736155677777,9.04776,3643.7,3643.6,35.03065118]
["bitfinex","ETHUSD",1736155678086,8.34336,3643.7,3643.6,35.03065118]
["bitfinex","ETHUSD",1736155680989,8.34336,3643.7,3643.6,0.03065118]
["bitfinex","ETHUSD",1736155681194,8.34336,3643.7,3643.3,0.2863123]
["bitfinex","ETHUSD",1736155681419,8.34336,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736155681696,8.34336,3643.7,3643.4,35.03077624]
["bitfinex","ETHUSD",1736155683793,8.22536,3643.7,3643.4,35.03077624]
["bitfinex","ETHUSD",1736155684927,5.4809,3643.7,3643.4,35.03077624]
["bitfinex","ETHUSD",1736155685828,5.4809,3643.7,3643.6,1.19408836]
["bitfinex","ETHUSD",1736155686197,5.4809,3643.7,3643.6,1.22517331]
["bitfinex","ETHUSD",1736155686408,5.4809,3643.7,3643.6,36.22517331]
["bitfinex","ETHUSD",1736155689228,5.4809,3643.7,3643.6,35.03108495]
["bitfinex","ETHUSD",1736155689392,5.4809,3643.7,3643.6,36.22517331]
["bitfinex","ETHUSD",1736155690440,5.4809,3643.7,3643.6,39.89202889]
["bitfinex","ETHUSD",1736155691940,5.4809,3643.7,3643.6,44.0606462]
["bitfinex","ETHUSD",1736155692698,5.47759722,3643.7,3643.6,45.2070632]
["bitfinex","ETHUSD",1736155693103,5.47759722,3643.7,3643.6,48.2070632]
["bitfinex","ETHUSD",1736155694039,1.14880764,3645.0,3644.2,2.74408]
["bitfinex","ETHUSD",1736155694237,1.14880764,3645.0,3643.6,44.3161162]
["bitfinex","ETHUSD",1736155694238,1.14880764,3645.0,3644.8,1.19408836]
["bitfinex","ETHUSD",1736155694647,1.14880764,3645.0,3644.9,35.03006438]
["bitfinex","ETHUSD",1736155695247,1.92580764,3645.4,3644.9,35.03006438]
["bitfinex","ETHUSD",1736155695430,1.14880764,3645.4,3645.1,1.19408836]
["bitfinex","ETHUSD",1736155695602,1.14880764,3645.4,3645.2,0.02987696]
["bitfinex","ETHUSD",1736155696035,1.14880764,3645.4,3645.3,35.0]
["bitfinex","ETHUSD",1736155696238,1.14880764,3645.4,3645.3,35.0298145]
["bitfinex","ETHUSD",1736155696441,0.895,3645.8,3645.3,35.0298145]
["bitfinex","ETHUSD",1736155696741,0.118,3645.8,3645.3,36.22390286]
["bitfinex","ETHUSD",1736155696946,0.118,3645.8,3645.5,1.19408836]
["bitfinex","ETHUSD",1736155697120,0.118,3645.8,3645.3,35.62451145]
["bitfinex","ETHUSD",1736155697316,0.118,3645.8,3645.6,0.02878807]
["bitfinex","ETHUSD",1736155697549,0.118,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736155697709,0.118,3645.8,3645.7,0.02872561]
["bitfinex","ETHUSD",1736155697909,0.118,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736155698149,0.118,3645.8,3645.4,0.02891298]
["bitfinex","ETHUSD",1736155699416,0.118,3645.8,3645.4,2.7464889]
["bitfinex","ETHUSD",1736155699616,3.51968,3646.1,3645.4,2.7464889]
["bitfinex","ETHUSD",1736155699617,0.777,3646.1,3645.4,5.38932119]
["bitfinex","ETHUSD",1736155699813,2.74251,3646.3,3645.4,5.38932119]
["bitfinex","ETHUSD",1736155700012,0.7644,3646.4,3645.4,8.13248119]
["bitfinex","ETHUSD",1736155701356,0.7644,3646.4,3645.4,5.41489527]
["bitfinex","ETHUSD",1736155701557,0.7644,3646.4,3645.5,35.0]
["bitfinex","ETHUSD",1736155701852,0.7644,3646.4,3645.6,0.02854847]
["bitfinex","ETHUSD",1736155702231,0.7644,3646.4,3645.4,5.38598229]
["bitfinex","ETHUSD",1736155702437,0.7644,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736155702647,0.7644,3646.4,3645.8,0.02842357]
["bitfinex","ETHUSD",1736155703522,2.74273,3646.0,3645.8,0.02842357]
["bitfinex","ETHUSD",1736155703722,0.8273,3645.9,3645.8,0.02842357]
["bitfinex","ETHUSD",1736155703959,0.8273,3645.9,3645.2,35.0]
["bitfinex","ETHUSD",1736155704160,0.8273,3645.9,3645.3,2.71757592]
["bitfinex","ETHUSD",1736155704358,0.8273,3645.9,3645.3,2.7462237]
["bitfinex","ETHUSD",1736155704524,0.8273,3645.9,3645.3,0.02864778]
["bitfinex","ETHUSD",1736155704861,0.8273,3645.9,3645.4,35.0]
["bitfinex","ETHUSD",1736155705038,0.8273,3645.9,3645.5,0.02852286]
["bitfinex","ETHUSD",1736155705364,2.74288,3645.8,3645.5,0.02852286]
["bitfinex","ETHUSD",1736155706359,2.74295,3645.7,3645.5,0.02852286]
["bitfinex","ETHUSD",1736155709865,2.74295,3645.7,3644.8,2.64283229]
["bitfinex","ETHUSD",1736155710158,0.8273,3645.9,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155710358,2.74305,3645.6,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155717467,0.55,3645.7,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155717762,2.74318,3645.4,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155723946,0.8139,3645.6,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155724262,3.557,3645.6,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155724663,4.253785,3645.6,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155726793,2.74314,3645.5,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155729392,1.510685,3645.6,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155729596,2.74319,3645.4,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155732804,2.74339,3645.2,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155737796,0.7688,3645.1,3644.9,35.02865453]
["bitfinex","ETHUSD",1736155738106,4.48661839,3645.0,3644.9,0.02865453]
["bitfinex","ETHUSD",1736155738393,3.29359,3644.9,3644.5,0.28610764]
["bitfinex","ETHUSD",1736155738598,3.29359,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736155738842,3.85203165,3644.9,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155742922,3.30203165,3644.9,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155748315,0.55844165,3644.9,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155748518,2.74363,3644.8,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155749095,3.29371,3644.7,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155750631,2.86151,3645.0,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155751291,0.118,3645.0,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155751490,2.7436,3644.9,3644.6,35.02909211]
["bitfinex","ETHUSD",1736155752416,2.7436,3644.9,3644.6,0.02909211]
["bitfinex","ETHUSD",1736155758261,1.14880764,3645.2,3644.6,0.05652835]
["bitfinex","ETHUSD",1736155758443,1.14880764,3645.2,3644.7,0.15357744]
["bitfinex","ETHUSD",1736155758737,1.14880764,3645.2,3644.8,0.03005491]
["bitfinex","ETHUSD",1736155758935,1.14880764,3645.2,3644.8,0.02743441]
["bitfinex","ETHUSD",1736155759114,1.14880764,3645.2,3644.9,0.02798877]
["bitfinex","ETHUSD",1736155759300,1.14880764,3645.2,3644.9,0.16820233]
["bitfinex","ETHUSD",1736155759701,1.14880764,3645.5,3644.9,0.16820233]
["bitfinex","ETHUSD",1736155759968,1.14880764,3645.5,3645.1,1.19313839]
["bitfinex","ETHUSD",1736155760423,1.14880764,3645.5,3645.2,0.027893]
["bitfinex","ETHUSD",1736155761033,0.118,3645.7,3645.2,0.027893]
["bitfinex","ETHUSD",1736155761250,2.74291,3645.8,3645.2,0.4383715]
["bitfinex","ETHUSD",1736155761798,1.14880764,3645.9,3645.2,0.4383715]
["bitfinex","ETHUSD",1736155762047,1.14880764,3645.9,3645.3,1.19313839]
["bitfinex","ETHUSD",1736155762204,1.14880764,3646.0,3645.7,1.19313839]
["bitfinex","ETHUSD",1736155762901,1.14880764,3646.0,3645.8,0.02728919]
["bitfinex","ETHUSD",1736155763107,1.14880764,3646.0,3645.4,0.02742721]
["bitfinex","ETHUSD",1736155763423,1.14880764,3646.0,3645.9,0.02722674]
["bitfinex","ETHUSD",1736155763624,1.14880764,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1736155763853,1.14880764,3646.0,3645.9,0.0271598]
["bitfinex","ETHUSD",1736155764020,1.14880764,3646.5,3645.7,0.27704472]
["bitfinex","ETHUSD",1736155764220,1.14880764,3646.5,3645.9,0.02903562]
["bitfinex","ETHUSD",1736155764439,1.14880764,3646.5,3645.8,0.02910253]
["bitfinex","ETHUSD",1736155764645,1.14880764,3646.5,3646.0,0.02896872]
["bitfinex","ETHUSD",1736155764939,1.14880764,3646.5,3646.1,0.02890182]
["bitfinex","ETHUSD",1736155765104,1.14880764,3646.5,3645.9,0.56915556]
["bitfinex","ETHUSD",1736155765308,2.74236,3646.5,3646.2,0.02883493]
["bitfinex","ETHUSD",1736155765633,2.74236,3646.5,3645.6,2.64238831]
["bitfinex","ETHUSD",1736155765809,2.74236,3646.5,3646.3,0.02866614]
["bitfinex","ETHUSD",1736155766010,2.74236,3646.5,3645.7,0.65334155]
["bitfinex","ETHUSD",1736155766011,2.74236,3646.5,3645.6,2.64238831]
["bitfinex","ETHUSD",1736155766545,2.74236,3646.5,3645.7,0.02904112]
["bitfinex","ETHUSD",1736155768951,2.74236,3646.5,3645.8,35.0]
["bitfinex","ETHUSD",1736155769248,2.74236,3646.5,3645.8,35.02897421]
["bitfinex","ETHUSD",1736155769446,2.74236,3646.5,3645.8,37.74655013]
["bitfinex","ETHUSD",1736155770945,2.74236,3646.5,3645.8,35.02897421]
["bitfinex","ETHUSD",1736155773949,0.8306,3646.4,3645.8,0.02897421]
["bitfinex","ETHUSD",1736155774126,0.8306,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1736155774326,0.8306,3646.4,3645.9,0.02838634]
["bitfinex","ETHUSD",1736155774538,0.8306,3646.4,3645.6,35.0]
["bitfinex","ETHUSD",1736155774739,0.8306,3646.4,3646.0,0.02831944]
["bitfinex","ETHUSD",1736155775048,3.57303,3646.4,3645.6,37.71757592]
["bitfinex","ETHUSD",1736155775251,3.57303,3646.4,3646.1,0.02823745]
["bitfinex","ETHUSD",1736155775428,3.57303,3646.4,3645.6,35.0]
["bitfinex","ETHUSD",1736155775623,3.57303,3646.4,3646.2,0.02817055]
["bitfinex","ETHUSD",1736155775831,3.57303,3646.4,3645.6,35.0]
["bitfinex","ETHUSD",1736155776152,3.57303,3646.4,3645.7,2.71757592]
["bitfinex","ETHUSD",1736155776314,3.57303,3646.4,3645.7,2.74611872]
["bitfinex","ETHUSD",1736155779251,3.57303,3646.4,3645.7,0.0285428]
["bitfinex","ETHUSD",1736155779448,3.57303,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736155779952,3.57303,3646.4,3645.9,0.02840899]
["bitfinex","ETHUSD",1736155782955,3.57303,3646.4,3645.5,2.7431]
["bitfinex","ETHUSD",1736155783157,3.57303,3646.4,3646.0,0.02828548]
["bitfinex","ETHUSD",1736155783471,3.57303,3646.4,3646.0,35.0]
["bitfinex","ETHUSD",1736155783669,3.57303,3646.4,3646.1,0.02821858]
["bitfinex","ETHUSD",1736155784130,2.74253,3646.3,3646.1,0.02821858]
["bitfinex","ETHUSD",1736155785943,2.73922677,3646.3,3646.1,0.02821858]
["bitfinex","ETHUSD",1736155786958,2.73922677,3646.3,3645.5,1.19245403]
["bitfinex","ETHUSD",1736155787145,2.73922677,3646.3,3646.2,0.02809508]
["bitfinex","ETHUSD",1736155787347,2.73922677,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736155787559,2.73922677,3646.3,3646.2,35.02809508]
["bitfinex","ETHUSD",1736155787759,2.73922677,3646.3,3646.2,0.02809508]
["bitfinex","ETHUSD",1736155787959,2.73922677,3646.3,3645.5,1.19245403]
["bitfinex","ETHUSD",1736155788142,2.73922677,3646.3,3646.2,0.02809508]
["bitfinex","ETHUSD",1736155788347,2.73922677,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736155788546,2.73922677,3646.3,3646.2,0.02809508]
["bitfinex","ETHUSD",1736155788744,2.73922677,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736155788943,2.73922677,3646.3,3646.2,0.02809508]
["bitfinex","ETHUSD",1736155789147,2.73922677,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736155789362,2.74276,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736155793170,0.7609,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736155793338,2.74268,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1736155795783,0.7739,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736155797347,3.51678,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736155798984,3.51678,3645.8,3645.3,0.28532417]
["bitfinex","ETHUSD",1736155798985,4.5377034,3645.8,3645.3,0.28532417]
["bitfinex","ETHUSD",1736155799188,4.73423403,3645.4,3645.3,0.28532417]
["bitfinex","ETHUSD",1736155799685,4.73423403,3645.4,3645.3,35.28532417]
["bitfinex","ETHUSD",1736155799986,4.73423403,3645.4,3645.3,35.31412332]
["bitfinex","ETHUSD",1736155800848,4.73423403,3645.4,3645.3,35.02879915]
["bitfinex","ETHUSD",1736155802649,4.73423403,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155803154,4.73423403,3645.4,3645.3,35.02879915]
["bitfinex","ETHUSD",1736155804761,5.28423403,3645.4,3645.3,35.02879915]
["bitfinex","ETHUSD",1736155804963,6.08695943,3645.4,3645.3,35.02879915]
["bitfinex","ETHUSD",1736155805162,9.08695943,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155806588,10.27941346,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155807286,11.4282211,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155809896,10.27941346,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155812105,9.20495943,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155812482,9.20495943,3645.4,3645.3,35.02879915]
["bitfinex","ETHUSD",1736155813007,9.20495943,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155814507,10.39741346,3645.4,3645.3,0.02879915]
["bitfinex","ETHUSD",1736155817611,4.3795,3645.3,3644.4,35.0]
["bitfinex","ETHUSD",1736155817811,2.74371,3644.7,3644.4,37.71757592]
["bitfinex","ETHUSD",1736155818023,2.74371,3644.7,3644.5,0.02940442]
["bitfinex","ETHUSD",1736155818516,2.74378,3644.6,3644.5,0.02940442]
["bitfinex","ETHUSD",1736155818810,2.74378,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736155819314,2.74378,3644.6,3644.5,35.02940442]
["bitfinex","ETHUSD",1736155821102,2.74378,3644.6,3644.5,0.02940442]
["bitfinex","ETHUSD",1736155821304,2.74378,3644.6,3644.3,0.28570043]
["bitfinex","ETHUSD",1736155821613,2.74378,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736155822138,2.74378,3644.6,3644.5,0.02940442]
["bitfinex","ETHUSD",1736155826008,3.93623403,3644.6,3644.5,0.02940442]
["bitfinex","ETHUSD",1736155826940,3.93623403,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736155827087,3.29386,3644.5,3644.4,35.0]
["bitfinex","ETHUSD",1736155827290,3.50993,3644.4,3644.3,0.28570043]
["bitfinex","ETHUSD",1736155827605,5.25238403,3644.4,3644.3,0.28570043]
["bitfinex","ETHUSD",1736155827826,6.10730307,3644.4,3643.5,35.0]
["bitfinex","ETHUSD",1736155828124,2.74432,3643.9,3643.5,35.0]
["bitfinex","ETHUSD",1736155828684,1.19245403,3644.1,3643.5,35.0]
["bitfinex","ETHUSD",1736155828969,2.74448,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736155829083,3.93693403,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736155829296,2.74448,3643.7,3643.5,35.0]
["bitfinex","ETHUSD",1736155830296,2.74453,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736155830507,2.74453,3643.6,3643.5,30.0]
["bitfinex","ETHUSD",1736155832291,2.74453,3643.6,3643.1,0.29142942]
["bitfinex","ETHUSD",1736155832691,1.74245403,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736155832907,2.74462,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736155834925,3.93707403,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736155835128,0.8147,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736155835428,1.19245403,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736155835725,3.93721403,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736155836463,1.19245403,3643.3,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155836729,2.74483,3643.2,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155836930,2.74483,3643.2,3643.1,35.29162957]
["bitfinex","ETHUSD",1736155838334,3.5594,3643.4,3643.1,35.29162957]
["bitfinex","ETHUSD",1736155839631,0.8147,3643.4,3643.1,35.29162957]
["bitfinex","ETHUSD",1736155839934,2.74476,3643.3,3643.1,35.29162957]
["bitfinex","ETHUSD",1736155840438,0.7827,3643.2,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155840642,3.52753,3643.2,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155840942,3.52753,3643.2,3643.1,35.29162957]
["bitfinex","ETHUSD",1736155841235,3.52753,3643.2,3643.1,35.32061813]
["bitfinex","ETHUSD",1736155841638,4.0874201,3643.2,3643.1,35.32061813]
["bitfinex","ETHUSD",1736155841835,4.6374201,3643.2,3643.1,0.32061813]
["bitfinex","ETHUSD",1736155842016,5.22040751,3643.2,3643.1,0.32061813]
["bitfinex","ETHUSD",1736155842214,5.22040751,3643.2,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155844538,5.19590751,3643.2,3643.1,0.29162957]
["bitfinex","ETHUSD",1736155844837,5.19590751,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155845821,2.7447,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736155846014,0.118,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736155846243,4.05509403,3643.5,3643.2,0.02821089]
["bitfinex","ETHUSD",1736155846440,4.05509403,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736155846610,0.54736262,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736155847641,0.54736262,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736155847642,2.74479,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736155848028,2.74483,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155848409,2.74483,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736155849749,2.74483,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155849952,5.39234527,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155850117,6.21284527,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155850315,7.17513106,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155851728,12.66493106,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155852047,13.21493106,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736155857847,16.21493106,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155859317,13.56741579,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155859523,13.13541579,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155859723,13.01741579,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155860029,10.01741579,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155860235,8.35263,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155867570,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736155868162,5.4898,3643.2,3643.1,0.02852229]
["bitfinex","ETHUSD",1736155871404,5.4898,3643.2,3643.1,2.77343229]
["bitfinex","ETHUSD",1736155873713,5.4898,3643.2,3643.1,3.72244908]
["bitfinex","ETHUSD",1736155873849,5.4898,3643.2,3643.1,5.06305731]
["bitfinex","ETHUSD",1736155876285,5.4898,3643.2,3643.1,6.48681209]
["bitfinex","ETHUSD",1736155881809,5.4898,3643.2,3643.1,4.11404052]
["bitfinex","ETHUSD",1736155882006,5.4898,3643.2,3643.1,2.77343229]
["bitfinex","ETHUSD",1736155887411,5.4898,3643.2,3643.1,3.72166879]
["bitfinex","ETHUSD",1736155888297,5.4898,3643.2,3643.1,2.77343229]
["bitfinex","ETHUSD",1736155893007,5.4898,3643.2,3643.1,3.96744204]
["bitfinex","ETHUSD",1736155894593,5.4898,3643.2,3643.1,6.96744204]
["bitfinex","ETHUSD",1736155894793,5.4898,3643.2,3643.1,8.1955528]
["bitfinex","ETHUSD",1736155896215,5.4898,3643.2,3643.1,10.56440288]
["bitfinex","ETHUSD",1736155896820,0.822,3644.2,3643.2,3.0]
["bitfinex","ETHUSD",1736155897022,0.822,3644.2,3643.6,1.19400975]
["bitfinex","ETHUSD",1736155897388,0.822,3644.2,3643.7,0.03452616]
["bitfinex","ETHUSD",1736155897926,0.822,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1736155898224,0.822,3644.2,3643.4,4.19400975]
["bitfinex","ETHUSD",1736155898522,0.822,3644.2,3643.5,0.03469668]
["bitfinex","ETHUSD",1736155900127,0.822,3644.2,3643.5,2.77929668]
["bitfinex","ETHUSD",1736155900425,0.822,3644.2,3643.5,0.03469668]
["bitfinex","ETHUSD",1736155900804,1.190397,3644.2,3643.5,0.03469668]
["bitfinex","ETHUSD",1736155903729,1.190397,3644.2,3643.5,2.77929668]
["bitfinex","ETHUSD",1736155903938,0.822,3644.2,3643.5,2.77929668]
["bitfinex","ETHUSD",1736155904242,0.822,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1736155904532,0.822,3644.2,3643.7,0.03445407]
["bitfinex","ETHUSD",1736155904718,0.822,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1736155904920,0.822,3644.2,3643.7,0.03445407]
["bitfinex","ETHUSD",1736155905118,0.822,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1736155905322,0.822,3644.2,3643.7,0.03445407]
["bitfinex","ETHUSD",1736155905629,0.822,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1736155905825,0.822,3644.2,3643.8,0.03436882]
["bitfinex","ETHUSD",1736155906030,0.822,3644.2,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155906335,0.822,3644.2,3643.8,0.03436882]
["bitfinex","ETHUSD",1736155906498,0.822,3644.2,3643.6,2.74452]
["bitfinex","ETHUSD",1736155906833,0.822,3644.2,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155907799,1.190388,3644.2,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155907998,0.8318,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155908402,3.57604,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155908596,4.77004975,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155914051,0.8318,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155916644,1.68838077,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155917148,4.43262077,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155917345,5.62663052,3644.0,3643.7,35.03445407]
["bitfinex","ETHUSD",1736155917924,5.62663052,3644.0,3643.7,0.03445407]
["bitfinex","ETHUSD",1736155918123,5.62663052,3644.0,3643.2,1.14657263]
["bitfinex","ETHUSD",1736155918335,5.62663052,3644.0,3643.3,0.0349778]
["bitfinex","ETHUSD",1736155918637,5.62663052,3644.0,3643.3,35.0349778]
["bitfinex","ETHUSD",1736155919026,6.77514502,3644.0,3643.4,2.37829588]
["bitfinex","ETHUSD",1736155919429,6.77514502,3644.0,3643.5,0.03480727]
["bitfinex","ETHUSD",1736155919632,6.77514502,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155920018,6.77514502,3644.0,3643.7,0.03463675]
["bitfinex","ETHUSD",1736155920426,4.03090502,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155920720,3.17432425,3644.0,3643.7,0.03463675]
["bitfinex","ETHUSD",1736155920939,3.17432425,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155921145,3.17432425,3644.0,3643.7,0.03463675]
["bitfinex","ETHUSD",1736155921422,3.17432425,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155921734,2.02580975,3644.0,3643.7,0.03463675]
["bitfinex","ETHUSD",1736155921944,2.02580975,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155922144,2.02580975,3644.0,3643.7,0.03463675]
["bitfinex","ETHUSD",1736155922340,2.02580975,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155922545,2.02580975,3644.0,3643.7,0.03175035]
["bitfinex","ETHUSD",1736155922845,2.02580975,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155923155,4.77004975,3644.0,3643.7,0.03175035]
["bitfinex","ETHUSD",1736155923359,4.77004975,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155923533,5.91856425,3644.0,3643.7,0.03175035]
["bitfinex","ETHUSD",1736155923855,5.91856425,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155924027,5.91856425,3644.0,3643.8,0.03167221]
["bitfinex","ETHUSD",1736155924234,6.78727752,3644.0,3643.7,0.03175035]
["bitfinex","ETHUSD",1736155924434,6.78727752,3644.0,3643.9,0.03159406]
["bitfinex","ETHUSD",1736155924638,2.84902777,3644.0,3643.8,0.03167221]
["bitfinex","ETHUSD",1736155924835,1.1485145,3644.0,3643.9,0.03159406]
["bitfinex","ETHUSD",1736155925242,1.1485145,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155925425,1.1485145,3644.0,3643.9,0.03159406]
["bitfinex","ETHUSD",1736155925621,1.1485145,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736155925823,1.31200975,3644.1,3643.9,0.03159406]
["bitfinex","ETHUSD",1736155926056,1.31200975,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736155926233,1.31200975,3644.1,3644.0,0.03148951]
["bitfinex","ETHUSD",1736155926740,1.31200975,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736155926939,1.31200975,3644.1,3643.7,0.03172394]
["bitfinex","ETHUSD",1736155927153,1.31200975,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736155927352,1.31200975,3644.1,3643.7,0.03172394]
["bitfinex","ETHUSD",1736155927556,1.31200975,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736155927731,1.31200975,3644.1,3643.7,0.03172394]
["bitfinex","ETHUSD",1736155928093,1.1485145,3644.2,3643.7,2.74443]
["bitfinex","ETHUSD",1736155928291,1.1485145,3644.2,3644.0,1.19400975]
["bitfinex","ETHUSD",1736155928444,1.1485145,3644.2,3644.1,2.74416]
["bitfinex","ETHUSD",1736155928625,1.1485145,3644.2,3644.1,3.1756197]
["bitfinex","ETHUSD",1736155929559,1.1485145,3644.9,3644.2,2.74405]
["bitfinex","ETHUSD",1736155929765,1.1485145,3644.9,3644.3,0.03129038]
["bitfinex","ETHUSD",1736155930710,2.00180975,3645.1,3644.4,2.3770132]
["bitfinex","ETHUSD",1736155931005,2.00180975,3645.1,3644.5,0.03396452]
["bitfinex","ETHUSD",1736155931143,0.8078,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736155931342,0.8078,3645.1,3644.7,0.03379409]
["bitfinex","ETHUSD",1736155932499,3.55121,3645.1,3644.7,0.03379409]
["bitfinex","ETHUSD",1736155932644,3.55121,3645.1,3644.4,0.95080528]
["bitfinex","ETHUSD",1736155932845,3.55121,3645.1,3644.8,0.03370889]
["bitfinex","ETHUSD",1736155933139,3.55121,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736155933344,3.55121,3645.1,3644.5,0.03396452]
["bitfinex","ETHUSD",1736155933941,3.54790623,3645.1,3644.5,0.03396452]
["bitfinex","ETHUSD",1736155934997,3.54790623,3645.1,3644.5,0.50305641]
["bitfinex","ETHUSD",1736155935691,0.80449623,3645.1,3644.5,0.50305641]
["bitfinex","ETHUSD",1736155935891,1.1485145,3645.4,3644.5,0.50305641]
["bitfinex","ETHUSD",1736155936074,1.1485145,3645.4,3644.6,2.74377]
["bitfinex","ETHUSD",1736155936271,1.1485145,3645.4,3644.6,2.77120208]
["bitfinex","ETHUSD",1736155936472,1.1485145,3645.4,3644.7,2.75784568]
["bitfinex","ETHUSD",1736155936674,1.1485145,3645.4,3644.8,0.02743019]
["bitfinex","ETHUSD",1736155937073,1.1485145,3645.4,3644.9,0.04006149]
["bitfinex","ETHUSD",1736155937804,0.9138,3645.5,3644.9,0.04006149]
["bitfinex","ETHUSD",1736155938209,0.9138,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736155938414,0.9138,3645.5,3645.0,35.03995736]
["bitfinex","ETHUSD",1736155939209,3.65691,3645.5,3645.0,35.03995736]
["bitfinex","ETHUSD",1736155939504,0.9138,3645.5,3645.0,35.03995736]
["bitfinex","ETHUSD",1736155941411,0.7958,3645.5,3645.0,35.03995736]
["bitfinex","ETHUSD",1736155941639,0.118,3645.7,3645.1,2.5394186]
["bitfinex","ETHUSD",1736155941821,0.118,3645.7,3645.0,2.78341736]
["bitfinex","ETHUSD",1736155941991,0.118,3645.7,3645.1,35.0]
["bitfinex","ETHUSD",1736155942375,0.7882,3645.8,3645.1,35.0]
["bitfinex","ETHUSD",1736155942580,2.02394467,3646.1,3645.1,35.0]
["bitfinex","ETHUSD",1736155942776,0.875,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1736155943083,0.875,3646.1,3645.2,2.71757592]
["bitfinex","ETHUSD",1736155943282,0.875,3646.1,3645.3,2.74325]
["bitfinex","ETHUSD",1736155944200,0.875,3646.1,3645.4,2.74317]
["bitfinex","ETHUSD",1736155944519,0.2488,3646.3,3645.5,3.03400457]
["bitfinex","ETHUSD",1736155944687,0.2488,3646.3,3645.6,2.74298]
["bitfinex","ETHUSD",1736155944877,0.2488,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736155945639,0.2488,3646.3,3645.7,37.74293]
["bitfinex","ETHUSD",1736155946844,0.8211,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736155947012,0.8211,3646.2,3645.5,0.29093457]
["bitfinex","ETHUSD",1736155947220,2.74269,3646.1,3645.0,5.7434]
["bitfinex","ETHUSD",1736155947425,2.74274,3646.0,3645.1,35.0]
["bitfinex","ETHUSD",1736155947639,0.8211,3646.2,3645.3,2.74319]
["bitfinex","ETHUSD",1736155948306,0.8211,3646.2,3645.4,35.0]
["bitfinex","ETHUSD",1736155949511,0.8211,3646.2,3645.4,37.74317]
["bitfinex","ETHUSD",1736155949717,0.8211,3646.2,3645.5,2.71757592]
["bitfinex","ETHUSD",1736155952015,2.74266,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736155952238,2.64460821,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736155952410,0.7977,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736155955335,0.8012,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736155955847,0.8012,3646.1,3645.5,2.71757592]
["bitfinex","ETHUSD",1736155958071,3.54386,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736155959762,0.8012,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736155977028,0.8012,3646.1,3645.4,37.74316]
["bitfinex","ETHUSD",1736155978348,0.8012,3646.1,3645.5,0.94688238]
["bitfinex","ETHUSD",1736155978509,0.8012,3646.1,3645.5,2.71757592]
["bitfinex","ETHUSD",1736155980048,0.8012,3646.1,3645.5,4.13821567]
["bitfinex","ETHUSD",1736155981452,0.8012,3646.1,3645.6,0.94778912]
["bitfinex","ETHUSD",1736155981950,0.8012,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1736155982946,0.8012,3646.1,3645.7,35.94778912]
["bitfinex","ETHUSD",1736155984283,0.8012,3646.1,3645.8,3.66536504]
["bitfinex","ETHUSD",1736155984489,0.8012,3646.1,3645.8,0.94778912]
["bitfinex","ETHUSD",1736155985339,0.8012,3646.1,3645.9,2.37117778]
["bitfinex","ETHUSD",1736155986289,0.8012,3646.1,3645.8,1.42338866]
["bitfinex","ETHUSD",1736155986582,0.8012,3646.1,3645.7,36.14538856]
["bitfinex","ETHUSD",1736155986748,0.8012,3646.1,3646.0,1.19264693]
["bitfinex","ETHUSD",1736155987160,0.8012,3646.1,3645.8,1.19264693]
["bitfinex","ETHUSD",1736155987337,0.8012,3646.1,3645.8,3.91022285]
["bitfinex","ETHUSD",1736155988366,0.8012,3646.1,3645.8,6.65310285]
["bitfinex","ETHUSD",1736155988567,0.8012,3646.1,3646.0,0.94883956]
["bitfinex","ETHUSD",1736155989744,0.8012,3646.1,3645.9,2.3720989]
["bitfinex","ETHUSD",1736155989958,0.8012,3646.1,3646.0,0.86910495]
["bitfinex","ETHUSD",1736155990679,0.2488,3646.3,3646.0,2.06175188]
["bitfinex","ETHUSD",1736155991971,0.2488,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1736155992887,0.2488,3646.3,3645.6,0.00135266]
["bitfinex","ETHUSD",1736155992888,0.7644,3646.2,3645.6,0.00135266]
["bitfinex","ETHUSD",1736155993283,0.7644,3646.2,3645.6,35.00135266]
["bitfinex","ETHUSD",1736155993601,0.7644,3646.2,3645.6,37.71892858]
["bitfinex","ETHUSD",1736155994479,0.7644,3646.2,3645.7,1.14724806]
["bitfinex","ETHUSD",1736155995202,0.7644,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736155995846,0.7644,3646.2,3645.8,35.94865759]
["bitfinex","ETHUSD",1736155997266,0.7644,3646.2,3645.9,0.94865759]
["bitfinex","ETHUSD",1736155997788,0.7644,3646.2,3645.7,2.33989499]
["bitfinex","ETHUSD",1736155997789,0.7644,3646.2,3645.7,1.19264693]
["bitfinex","ETHUSD",1736155997962,0.7644,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1736156000893,0.7644,3646.2,3645.7,1.19264693]
["bitfinex","ETHUSD",1736156001189,0.7644,3646.2,3645.7,2.33979244]
["bitfinex","ETHUSD",1736156001355,0.7644,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736156002564,0.7644,3646.2,3645.9,0.94893117]
["bitfinex","ETHUSD",1736156002770,0.7644,3646.2,3645.7,1.19264693]
["bitfinex","ETHUSD",1736156003169,0.7644,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736156003768,0.7644,3646.2,3645.8,37.71757592]
["bitfinex","ETHUSD",1736156004093,0.2488,3646.3,3646.1,1.19264693]
["bitfinex","ETHUSD",1736156005809,0.2488,3646.3,3646.1,2.61612166]
["bitfinex","ETHUSD",1736156006169,0.2488,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736156006799,0.2488,3646.3,3646.2,3.69125829]
["bitfinex","ETHUSD",1736156007106,0.2488,3646.3,3646.2,4.43676371]
["bitfinex","ETHUSD",1736156007425,0.2488,3646.3,3646.2,39.43676371]
["bitfinex","ETHUSD",1736156008103,0.2488,3646.3,3646.2,40.86023844]
["bitfinex","ETHUSD",1736156008919,0.2488,3646.3,3646.2,38.11765844]
["bitfinex","ETHUSD",1736156009075,1.0328,3646.3,3646.2,37.37215302]
["bitfinex","ETHUSD",1736156009713,1.0328,3646.3,3646.2,38.51856846]
["bitfinex","ETHUSD",1736156011013,1.0328,3646.3,3646.2,35.94867829]
["bitfinex","ETHUSD",1736156013006,0.2488,3646.3,3646.2,35.94867829]
["bitfinex","ETHUSD",1736156013188,0.2488,3646.3,3646.2,38.66625421]
["bitfinex","ETHUSD",1736156014345,0.2488,3646.3,3646.2,40.08823601]
["bitfinex","ETHUSD",1736156018192,0.2488,3646.3,3646.2,41.23465145]
["bitfinex","ETHUSD",1736156019712,0.2488,3646.3,3646.2,40.08823601]
["bitfinex","ETHUSD",1736156030669,0.2488,3646.3,3646.2,41.23465145]
["bitfinex","ETHUSD",1736156035168,1.0555,3646.3,3646.2,41.23465145]
["bitfinex","ETHUSD",1736156035460,1.0555,3646.3,3646.2,3.51707553]
["bitfinex","ETHUSD",1736156035828,1.0555,3646.3,3646.2,38.51707553]
["bitfinex","ETHUSD",1736156036032,1.0555,3646.3,3646.2,39.70972246]
["bitfinex","ETHUSD",1736156036367,0.2488,3646.3,3646.2,39.70972246]
["bitfinex","ETHUSD",1736156036581,0.2488,3646.3,3646.2,42.45230246]
["bitfinex","ETHUSD",1736156036735,0.2488,3646.3,3646.2,45.16987838]
["bitfinex","ETHUSD",1736156037064,0.2488,3646.3,3646.2,41.65280285]
["bitfinex","ETHUSD",1736156038439,0.2488,3646.3,3646.2,45.16987838]
["bitfinex","ETHUSD",1736156040967,0.2488,3646.3,3646.2,42.42729838]
["bitfinex","ETHUSD",1736156041177,0.2488,3646.3,3646.2,41.23465145]
["bitfinex","ETHUSD",1736156041568,0.2488,3646.3,3646.2,38.51707553]
["bitfinex","ETHUSD",1736156042958,0.2488,3646.3,3646.2,35.94867829]
["bitfinex","ETHUSD",1736156046680,2.9913,3646.3,3646.2,35.94867829]
["bitfinex","ETHUSD",1736156046852,3.8104,3646.3,3646.2,0.94867829]
["bitfinex","ETHUSD",1736156047411,1.0679,3646.3,3646.2,0.94867829]
["bitfinex","ETHUSD",1736156048147,1.0679,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1736156048760,2.74258,3646.2,3645.9,0.28651457]
["bitfinex","ETHUSD",1736156048964,0.797,3646.1,3645.9,0.28651457]
["bitfinex","ETHUSD",1736156049401,0.797,3646.1,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156051601,0.797,3646.1,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156051914,1.40011622,3646.3,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156051915,0.2488,3646.3,3646.0,1.19264693]
["bitfinex","ETHUSD",1736156052101,0.2488,3646.3,3646.2,1.19264693]
["bitfinex","ETHUSD",1736156052609,0.2488,3646.3,3646.2,36.19264693]
["bitfinex","ETHUSD",1736156052814,0.2488,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156054003,0.2488,3646.3,3646.2,37.3732056]
["bitfinex","ETHUSD",1736156055503,0.2488,3646.3,3646.2,35.94928224]
["bitfinex","ETHUSD",1736156056273,1.0295,3646.3,3646.2,0.94928224]
["bitfinex","ETHUSD",1736156056481,3.772,3646.3,3646.2,0.94928224]
["bitfinex","ETHUSD",1736156056683,4.1609,3646.3,3645.9,1.43293001]
["bitfinex","ETHUSD",1736156057012,3.772,3646.3,3645.9,36.43293001]
["bitfinex","ETHUSD",1736156058224,3.772,3646.3,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156059527,1.0295,3646.3,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156059897,0.2488,3646.3,3645.9,35.28651457]
["bitfinex","ETHUSD",1736156060103,0.2488,3646.3,3646.0,2.71757592]
["bitfinex","ETHUSD",1736156060794,0.2488,3646.3,3646.0,3.66676759]
["bitfinex","ETHUSD",1736156061137,0.2488,3646.3,3646.0,0.94919167]
["bitfinex","ETHUSD",1736156062430,0.2488,3646.3,3646.1,0.94919167]
["bitfinex","ETHUSD",1736156063426,0.2488,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156067229,0.2488,3646.3,3646.2,37.74258]
["bitfinex","ETHUSD",1736156068490,0.2488,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156068790,0.2488,3646.3,3646.2,37.71757592]
["bitfinex","ETHUSD",1736156073536,0.2488,3646.3,3646.2,41.23833413]
["bitfinex","ETHUSD",1736156074834,0.2488,3646.3,3646.2,43.98091413]
["bitfinex","ETHUSD",1736156075437,0.2488,3646.3,3646.2,42.83303575]
["bitfinex","ETHUSD",1736156076339,0.2488,3646.3,3646.2,40.09045575]
["bitfinex","ETHUSD",1736156077306,0.2488,3646.3,3646.2,41.23723337]
["bitfinex","ETHUSD",1736156078340,0.2488,3646.3,3646.2,40.09045575]
["bitfinex","ETHUSD",1736156080755,0.2488,3646.3,3646.2,41.23723337]
["bitfinex","ETHUSD",1736156091159,0.2488,3646.3,3646.2,43.97981337]
["bitfinex","ETHUSD",1736156095042,0.2488,3646.3,3646.2,45.1718269]
["bitfinex","ETHUSD",1736156096090,0.2488,3646.3,3646.2,42.4292469]
["bitfinex","ETHUSD",1736156098397,0.2488,3646.3,3646.2,41.28246928]
["bitfinex","ETHUSD",1736156098596,0.2488,3646.3,3646.2,44.02504928]
["bitfinex","ETHUSD",1736156101892,0.2488,3646.3,3646.2,41.28246928]
["bitfinex","ETHUSD",1736156105713,0.2488,3646.3,3646.2,44.90263193]
["bitfinex","ETHUSD",1736156107974,0.2488,3646.3,3646.2,47.64521193]
["bitfinex","ETHUSD",1736156108168,0.2488,3646.3,3646.2,45.92370054]
["bitfinex","ETHUSD",1736156108662,0.2488,3646.3,3646.2,50.11571407]
["bitfinex","ETHUSD",1736156108867,0.2488,3646.3,3646.2,48.92370054]
["bitfinex","ETHUSD",1736156110203,0.24549804,3646.3,3646.2,48.92370054]
["bitfinex","ETHUSD",1736156110403,0.24549804,3646.3,3646.2,50.11571407]
["bitfinex","ETHUSD",1736156112596,0.24549804,3646.3,3646.2,52.98541002]
["bitfinex","ETHUSD",1736156113116,0.24549804,3646.3,3646.2,51.79339649]
["bitfinex","ETHUSD",1736156113715,0.24549804,3646.3,3646.2,52.98541002]
["bitfinex","ETHUSD",1736156114119,0.24549804,3646.3,3646.2,50.60138296]
["bitfinex","ETHUSD",1736156114291,0.24549804,3646.3,3646.2,51.79339649]
["bitfinex","ETHUSD",1736156114824,0.24549804,3646.3,3646.2,46.05081649]
["bitfinex","ETHUSD",1736156116321,0.24549804,3646.3,3646.2,44.90450355]
["bitfinex","ETHUSD",1736156117132,0.24549804,3646.3,3646.2,43.71249002]
["bitfinex","ETHUSD",1736156117299,0.24549804,3646.3,3646.2,40.9949141]
["bitfinex","ETHUSD",1736156117987,1.04999804,3646.3,3646.2,40.9949141]
["bitfinex","ETHUSD",1736156118726,1.04999804,3646.3,3646.2,37.37287983]
["bitfinex","ETHUSD",1736156119088,1.04999804,3646.3,3646.2,2.37287983]
["bitfinex","ETHUSD",1736156120220,1.04999804,3646.3,3646.2,37.37287983]
["bitfinex","ETHUSD",1736156122409,1.04999804,3646.3,3646.2,35.94915193]
["bitfinex","ETHUSD",1736156123361,1.04999804,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156127742,0.24549804,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156129139,0.24549804,3646.3,3646.2,35.94937115]
["bitfinex","ETHUSD",1736156130848,0.24549804,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156132420,0.62667884,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156134465,0.7506,3646.2,3645.9,0.28651457]
["bitfinex","ETHUSD",1736156134857,0.7506,3646.2,3646.0,35.0]
["bitfinex","ETHUSD",1736156143875,0.24549804,3646.3,3646.1,1.19249427]
["bitfinex","ETHUSD",1736156144681,0.24549804,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736156157528,0.24549804,3646.3,3645.9,2.62825924]
["bitfinex","ETHUSD",1736156158184,0.7525,3646.2,3645.9,1.43576497]
["bitfinex","ETHUSD",1736156158597,0.7525,3646.2,3645.9,37.62825924]
["bitfinex","ETHUSD",1736156159192,0.7525,3646.2,3646.0,0.94961188]
["bitfinex","ETHUSD",1736156160427,0.7525,3646.2,3646.0,1.42441783]
["bitfinex","ETHUSD",1736156161731,0.7525,3646.2,3646.1,0.95040378]
["bitfinex","ETHUSD",1736156161900,5.84600512,3646.2,3646.1,0.95040378]
["bitfinex","ETHUSD",1736156162106,5.90740512,3646.2,3646.1,0.95040378]
["bitfinex","ETHUSD",1736156163123,8.30369427,3645.9,3645.8,1.1492504]
["bitfinex","ETHUSD",1736156163424,9.76916478,3645.9,3645.8,1.1492504]
["bitfinex","ETHUSD",1736156163629,7.07505,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156163932,8.26754427,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156164820,13.66162347,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156165021,15.73615948,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156166627,14.2969112,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156168930,12.57228675,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156170207,13.72083043,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156172852,12.57228675,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156174225,11.247381,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156177358,10.34208028,3645.7,3645.6,0.00135266]
["bitfinex","ETHUSD",1736156179170,2.74335,3645.2,3644.9,35.0]
["bitfinex","ETHUSD",1736156179359,0.55,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1736156180873,0.8108,3645.0,3644.1,1.19249427]
["bitfinex","ETHUSD",1736156181073,3.76635943,3645.0,3644.1,1.19249427]
["bitfinex","ETHUSD",1736156181369,4.31635943,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736156181576,4.10433,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736156182148,4.10433,3645.0,3644.1,1.19249427]
["bitfinex","ETHUSD",1736156182669,4.10433,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736156183949,1.3608,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736156185875,1.3608,3645.0,3644.1,3.93665427]
["bitfinex","ETHUSD",1736156186170,1.3608,3645.0,3644.8,35.28657467]
["bitfinex","ETHUSD",1736156187276,0.55,3645.0,3644.8,35.28657467]
["bitfinex","ETHUSD",1736156189377,0.55,3645.0,3644.8,0.28657467]
["bitfinex","ETHUSD",1736156189715,3.29349,3645.0,3644.8,0.28657467]
["bitfinex","ETHUSD",1736156189872,3.29349,3645.0,3644.8,35.28657467]
["bitfinex","ETHUSD",1736156190052,2.74355,3644.9,3644.8,0.28657467]
["bitfinex","ETHUSD",1736156190874,3.710135,3644.9,3644.8,0.28657467]
["bitfinex","ETHUSD",1736156191071,3.710135,3644.9,3644.4,35.0]
["bitfinex","ETHUSD",1736156191278,2.74375,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736156194379,3.29359,3644.9,3644.4,35.0]
["bitfinex","ETHUSD",1736156195242,3.41059,3644.9,3644.4,35.0]
["bitfinex","ETHUSD",1736156196987,2.74385,3644.6,3643.6,1.19249427]
["bitfinex","ETHUSD",1736156197215,2.74385,3644.6,3643.7,3.0]
["bitfinex","ETHUSD",1736156197348,2.74385,3644.6,3643.8,1.8861957]
["bitfinex","ETHUSD",1736156197683,2.74385,3644.6,3643.9,35.0]
["bitfinex","ETHUSD",1736156197979,2.74385,3644.6,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156198284,2.74392,3644.5,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156199982,0.55,3644.6,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156200162,0.55,3644.6,3643.9,37.76296876]
["bitfinex","ETHUSD",1736156204101,0.55,3644.6,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156204281,2.74387,3644.5,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156204687,2.74395,3644.4,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156204895,0.7665,3644.3,3643.9,35.04539284]
["bitfinex","ETHUSD",1736156207395,2.74412,3644.2,3643.9,0.04539284]
["bitfinex","ETHUSD",1736156207592,3.21443143,3644.2,3643.9,0.04539284]
["bitfinex","ETHUSD",1736156207799,3.21443143,3644.2,3643.5,35.0]
["bitfinex","ETHUSD",1736156208114,2.74412,3644.2,3644.0,0.03654299]
["bitfinex","ETHUSD",1736156208398,2.74412,3644.2,3644.1,0.03644922]
["bitfinex","ETHUSD",1736156208608,0.55,3644.0,3643.5,35.0]
["bitfinex","ETHUSD",1736156208818,3.29424,3644.0,3643.5,35.0]
["bitfinex","ETHUSD",1736156210724,3.29424,3644.0,3643.6,0.03691808]
["bitfinex","ETHUSD",1736156211511,0.55,3644.0,3643.6,0.03691808]
["bitfinex","ETHUSD",1736156211714,3.29412,3644.2,3643.6,0.03691808]
["bitfinex","ETHUSD",1736156213424,3.29412,3644.2,3643.4,1.19249427]
["bitfinex","ETHUSD",1736156213715,3.29412,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156213939,3.29412,3644.2,3643.8,0.03697372]
["bitfinex","ETHUSD",1736156214421,3.29412,3644.2,3643.9,0.03687995]
["bitfinex","ETHUSD",1736156214614,4.1220806,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156214794,4.1220806,3644.2,3644.0,0.03678619]
["bitfinex","ETHUSD",1736156214999,4.1220806,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156215199,4.1220806,3644.2,3644.1,0.03669242]
["bitfinex","ETHUSD",1736156215515,4.9229806,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156215715,4.9229806,3644.2,3644.1,0.03669242]
["bitfinex","ETHUSD",1736156215881,4.9229806,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156216587,4.9229806,3644.2,3643.8,0.03697372]
["bitfinex","ETHUSD",1736156217019,4.9229806,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156217322,4.9229806,3644.2,3643.9,0.03687995]
["bitfinex","ETHUSD",1736156217487,4.9229806,3644.2,3643.8,0.03697372]
["bitfinex","ETHUSD",1736156217682,4.9229806,3644.2,3644.0,0.03678619]
["bitfinex","ETHUSD",1736156217889,4.9229806,3644.2,3643.9,0.03687995]
["bitfinex","ETHUSD",1736156218198,4.9229806,3644.2,3644.0,0.03678619]
["bitfinex","ETHUSD",1736156218547,0.55,3644.0,3643.7,35.0]
["bitfinex","ETHUSD",1736156219502,0.55,3644.0,3643.2,1.19249427]
["bitfinex","ETHUSD",1736156220087,0.55,3644.0,3643.3,35.0]
["bitfinex","ETHUSD",1736156222228,2.74416,3644.1,3643.3,35.0]
["bitfinex","ETHUSD",1736156225738,2.74416,3644.1,3643.4,0.03734886]
["bitfinex","ETHUSD",1736156226439,2.74416,3644.1,3643.5,35.0]
["bitfinex","ETHUSD",1736156226607,0.8009,3644.2,3643.5,35.03725507]
["bitfinex","ETHUSD",1736156226809,1.14854368,3644.4,3644.0,1.19249427]
["bitfinex","ETHUSD",1736156227108,1.14854368,3644.4,3644.2,1.19249427]
["bitfinex","ETHUSD",1736156227310,1.14854368,3644.5,3644.3,2.74401]
["bitfinex","ETHUSD",1736156227516,1.14854368,3644.5,3644.4,1.19249427]
["bitfinex","ETHUSD",1736156227805,1.14854368,3644.5,3644.4,36.2332802]
["bitfinex","ETHUSD",1736156228702,2.74334,3645.2,3644.4,36.2332802]
["bitfinex","ETHUSD",1736156232205,2.74342,3645.1,3644.4,36.2332802]
["bitfinex","ETHUSD",1736156233909,2.74342,3645.1,3644.4,1.2332802]
["bitfinex","ETHUSD",1736156234207,3.27524637,3645.1,3644.4,1.2332802]
["bitfinex","ETHUSD",1736156234547,3.27524637,3645.1,3644.5,35.0]
["bitfinex","ETHUSD",1736156234844,2.74342,3645.1,3644.6,0.04057763]
["bitfinex","ETHUSD",1736156236846,2.74342,3645.1,3644.7,0.04047348]
["bitfinex","ETHUSD",1736156237144,2.74342,3645.1,3644.4,36.19249427]
["bitfinex","ETHUSD",1736156237360,2.74342,3645.1,3644.8,0.04036934]
["bitfinex","ETHUSD",1736156237505,2.74342,3645.1,3644.4,36.19249427]
["bitfinex","ETHUSD",1736156237715,2.74342,3645.1,3644.5,0.04068178]
["bitfinex","ETHUSD",1736156240252,2.74342,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736156240418,2.74342,3645.1,3644.6,35.04057763]
["bitfinex","ETHUSD",1736156243022,1.14854368,3645.4,3644.8,1.19249427]
["bitfinex","ETHUSD",1736156243421,1.14854368,3645.4,3644.8,1.23239361]
["bitfinex","ETHUSD",1736156244034,1.14854368,3645.4,3644.9,35.0]
["bitfinex","ETHUSD",1736156245049,2.74313,3645.5,3644.9,35.0]
["bitfinex","ETHUSD",1736156245761,2.86004,3645.6,3644.9,35.0]
["bitfinex","ETHUSD",1736156246845,2.74313,3645.5,3644.9,35.0]
["bitfinex","ETHUSD",1736156247050,0.117,3645.6,3644.9,35.0]
["bitfinex","ETHUSD",1736156247251,1.0168778,3645.6,3644.9,35.0]
["bitfinex","ETHUSD",1736156247644,2.74318,3645.4,3644.9,35.0]
["bitfinex","ETHUSD",1736156250361,2.74328,3645.3,3644.6,1.19249427]
["bitfinex","ETHUSD",1736156250573,2.74328,3645.3,3644.7,0.04500392]
["bitfinex","ETHUSD",1736156250875,2.74328,3645.3,3644.8,35.0]
["bitfinex","ETHUSD",1736156251079,2.74328,3645.3,3644.8,35.04488676]
["bitfinex","ETHUSD",1736156251080,1.19249427,3645.2,3644.8,35.04488676]
["bitfinex","ETHUSD",1736156251378,3.57085,3644.9,3644.8,35.04488676]
["bitfinex","ETHUSD",1736156252882,4.12085,3644.9,3644.8,0.04488676]
["bitfinex","ETHUSD",1736156253245,2.74378,3644.6,3644.3,0.00135266]
["bitfinex","ETHUSD",1736156253644,2.74378,3644.6,3644.4,0.04535543]
["bitfinex","ETHUSD",1736156254385,2.74378,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736156254560,2.74378,3644.6,3644.5,35.04523825]
["bitfinex","ETHUSD",1736156257589,2.74378,3644.6,3644.5,0.04523825]
["bitfinex","ETHUSD",1736156257776,2.74378,3644.6,3644.1,0.28653251]
["bitfinex","ETHUSD",1736156258087,0.55,3644.8,3644.2,35.04562942]
["bitfinex","ETHUSD",1736156258287,0.117,3644.8,3644.2,37.76320534]
["bitfinex","ETHUSD",1736156258655,0.11369894,3644.8,3644.2,37.76320534]
["bitfinex","ETHUSD",1736156258856,0.8273,3644.9,3644.3,1.19249427]
["bitfinex","ETHUSD",1736156259091,0.117,3645.0,3644.3,1.19249427]
["bitfinex","ETHUSD",1736156259385,2.8605,3645.0,3644.4,0.04539505]
["bitfinex","ETHUSD",1736156259564,2.8605,3645.0,3644.4,35.42685618]
["bitfinex","ETHUSD",1736156259766,2.8605,3645.0,3644.5,0.04527788]
["bitfinex","ETHUSD",1736156260178,2.8605,3645.0,3644.4,0.42685618]
["bitfinex","ETHUSD",1736156260379,2.8605,3645.0,3644.6,35.0]
["bitfinex","ETHUSD",1736156260564,2.8605,3645.0,3644.7,0.04504354]
["bitfinex","ETHUSD",1736156262688,0.117,3645.0,3644.7,2.76261946]
["bitfinex","ETHUSD",1736156263767,0.117,3645.0,3644.7,0.04504354]
["bitfinex","ETHUSD",1736156263967,2.74343,3645.1,3644.8,35.0]
["bitfinex","ETHUSD",1736156264178,2.74343,3645.1,3644.8,35.04492639]
["bitfinex","ETHUSD",1736156265268,2.7435,3645.0,3644.8,35.04492639]
["bitfinex","ETHUSD",1736156265470,2.7435,3645.0,3644.8,0.04492639]
["bitfinex","ETHUSD",1736156265989,2.7435,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736156266155,2.7435,3645.0,3644.6,2.76273663]
["bitfinex","ETHUSD",1736156266555,3.5311,3645.0,3644.6,0.04516071]
["bitfinex","ETHUSD",1736156266792,3.5311,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736156267002,3.5311,3645.0,3644.6,0.04516071]
["bitfinex","ETHUSD",1736156270402,3.5311,3645.0,3644.7,0.04504354]
["bitfinex","ETHUSD",1736156270779,3.5311,3645.0,3644.6,35.0]
["bitfinex","ETHUSD",1736156270978,3.5311,3645.0,3644.6,35.04494927]
["bitfinex","ETHUSD",1736156273922,3.5311,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156274218,3.5311,3645.0,3644.4,0.42685618]
["bitfinex","ETHUSD",1736156274428,0.7876,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156274712,0.7876,3645.0,3644.5,0.35058172]
["bitfinex","ETHUSD",1736156274869,0.7876,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156275618,0.7876,3645.0,3644.4,0.42685618]
["bitfinex","ETHUSD",1736156275769,0.7876,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156276142,0.7876,3645.0,3644.4,0.42685618]
["bitfinex","ETHUSD",1736156276273,3.53109,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156276474,3.53109,3645.0,3644.5,0.04506644]
["bitfinex","ETHUSD",1736156276774,3.53109,3645.0,3644.3,1.42801233]
["bitfinex","ETHUSD",1736156276775,3.53109,3645.0,3644.6,0.04494927]
["bitfinex","ETHUSD",1736156276996,3.53109,3645.0,3644.3,1.42801233]
["bitfinex","ETHUSD",1736156277225,3.53109,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156277226,4.67963368,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156278424,3.53109,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156279596,4.67963368,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156282175,1.29824168,3644.9,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156283329,4.67963368,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156285045,4.79663368,3645.0,3644.4,0.04518361]
["bitfinex","ETHUSD",1736156285854,4.79663368,3645.0,3644.2,1.71456433]
["bitfinex","ETHUSD",1736156286059,4.79663368,3645.0,3644.5,0.04507963]
["bitfinex","ETHUSD",1736156286354,2.74356,3644.9,3644.6,0.04496246]
["bitfinex","ETHUSD",1736156286515,2.74356,3644.9,3644.2,1.71456433]
["bitfinex","ETHUSD",1736156286721,4.04146643,3644.9,3644.3,0.99733935]
["bitfinex","ETHUSD",1736156287715,2.74356,3644.9,3644.3,0.04531398]
["bitfinex","ETHUSD",1736156289176,2.05314368,3645.0,3644.3,0.04531398]
["bitfinex","ETHUSD",1736156289353,2.05314368,3645.0,3644.3,0.72989928]
["bitfinex","ETHUSD",1736156290562,1.29773261,3644.9,3644.3,0.72989928]
["bitfinex","ETHUSD",1736156291641,2.05314368,3645.0,3644.4,0.95220009]
["bitfinex","ETHUSD",1736156291979,2.05314368,3645.0,3644.5,0.04507963]
["bitfinex","ETHUSD",1736156292182,4.79663368,3645.0,3644.5,0.04507963]
["bitfinex","ETHUSD",1736156292742,4.79663368,3645.0,3644.2,2.62829667]
["bitfinex","ETHUSD",1736156293065,4.79663368,3645.0,3644.3,0.04531398]
["bitfinex","ETHUSD",1736156293263,2.74356,3644.9,3644.3,0.04531398]
["bitfinex","ETHUSD",1736156293978,5.19034634,3644.9,3644.3,0.99776139]
["bitfinex","ETHUSD",1736156295081,1.29824266,3644.8,3644.4,2.38150053]
["bitfinex","ETHUSD",1736156295444,1.29824266,3644.8,3644.5,0.04507963]
["bitfinex","ETHUSD",1736156296978,1.29824266,3644.8,3644.5,0.38623826]
["bitfinex","ETHUSD",1736156297188,1.29824266,3644.8,3644.6,0.04493608]
["bitfinex","ETHUSD",1736156297887,2.44678634,3644.9,3644.6,2.42758416]
["bitfinex","ETHUSD",1736156299302,2.44678634,3645.0,3644.7,0.95305923]
["bitfinex","ETHUSD",1736156299973,2.44678634,3645.0,3644.8,1.19249427]
["bitfinex","ETHUSD",1736156300175,2.44678634,3645.0,3644.9,3.23247435]
["bitfinex","ETHUSD",1736156300598,1.14854368,3645.1,3645.0,2.74348]
["bitfinex","ETHUSD",1736156300804,1.14854368,3645.1,3645.0,6.93597427]
["bitfinex","ETHUSD",1736156302162,1.14854368,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1736156302428,1.14854368,3646.1,3645.4,1.46681827]
["bitfinex","ETHUSD",1736156303203,1.14854368,3646.1,3645.8,1.19249427]
["bitfinex","ETHUSD",1736156303765,0.24549804,3646.3,3646.0,1.19249427]
["bitfinex","ETHUSD",1736156304499,0.24549804,3646.3,3646.0,3.93520427]
["bitfinex","ETHUSD",1736156305111,0.24549804,3646.3,3646.0,2.74271]
["bitfinex","ETHUSD",1736156305260,0.24549804,3646.3,3646.0,3.016981]
["bitfinex","ETHUSD",1736156305459,0.24549804,3646.3,3646.0,0.274271]
["bitfinex","ETHUSD",1736156307706,0.24549804,3646.3,3645.6,2.74301]
["bitfinex","ETHUSD",1736156309282,0.24549804,3646.3,3645.4,7.44708522]
["bitfinex","ETHUSD",1736156309483,0.24549804,3646.3,3645.5,2.74308]
["bitfinex","ETHUSD",1736156309815,0.8221,3646.2,3645.5,2.74308]
["bitfinex","ETHUSD",1736156310113,0.8221,3646.2,3645.4,4.70393522]
["bitfinex","ETHUSD",1736156310272,0.8221,3646.2,3645.5,1.12394035]
["bitfinex","ETHUSD",1736156312801,0.8221,3646.2,3645.4,5.74316]
["bitfinex","ETHUSD",1736156313520,0.8221,3646.2,3645.3,2.74325]
["bitfinex","ETHUSD",1736156313667,0.8221,3646.2,3645.6,35.0]
["bitfinex","ETHUSD",1736156341645,0.7695,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736156341939,0.7695,3645.7,3645.2,1.15029003]
["bitfinex","ETHUSD",1736156342522,0.7695,3645.7,3645.1,1.15029003]
["bitfinex","ETHUSD",1736156342918,0.7695,3645.7,3645.2,35.0]
["bitfinex","ETHUSD",1736156345359,0.7695,3645.7,3645.3,0.95062921]
["bitfinex","ETHUSD",1736156346334,0.7695,3645.7,3645.4,0.95062921]
["bitfinex","ETHUSD",1736156346760,0.7841,3645.5,3645.4,0.95062921]
["bitfinex","ETHUSD",1736156347058,5.26981162,3645.5,3645.4,0.95062921]
["bitfinex","ETHUSD",1736156347408,0.55,3645.4,3645.3,0.95062921]
["bitfinex","ETHUSD",1736156347752,4.38115116,3645.4,3645.3,0.95062921]
["bitfinex","ETHUSD",1736156348817,0.814,3645.3,3645.0,36.15029003]
["bitfinex","ETHUSD",1736156349025,0.814,3645.3,3645.0,35.0]
["bitfinex","ETHUSD",1736156352164,0.814,3645.3,3644.8,0.2865466]
["bitfinex","ETHUSD",1736156352347,3.55982,3645.0,3644.8,0.2865466]
["bitfinex","ETHUSD",1736156352658,3.55982,3645.0,3644.5,1.15029003]
["bitfinex","ETHUSD",1736156352663,1.74261162,3644.9,3644.5,1.15029003]
["bitfinex","ETHUSD",1736156352821,0.7554,3644.7,3644.5,1.15029003]
["bitfinex","ETHUSD",1736156353365,0.7554,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736156356127,3.49912,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736156356331,2.74378,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736156356559,0.8253,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736156357273,0.8201,3644.1,3643.9,1.15029003]
["bitfinex","ETHUSD",1736156357754,1.3701,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736156357960,4.11426,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736156358537,3.56441,3643.9,3643.8,0.28660833]
["bitfinex","ETHUSD",1736156358763,3.56441,3643.9,3643.5,1.15029003]
["bitfinex","ETHUSD",1736156358764,3.56449,3643.8,3643.5,1.15029003]
["bitfinex","ETHUSD",1736156358934,3.56449,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736156359421,0.8201,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736156362681,0.8201,3643.8,3643.1,0.28664615]
["bitfinex","ETHUSD",1736156362888,0.8201,3643.8,3643.2,0.56778996]
["bitfinex","ETHUSD",1736156363062,0.8201,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736156368012,0.55,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736156372319,0.55,3643.7,3643.4,0.04507863]
["bitfinex","ETHUSD",1736156372723,0.117,3644.1,3643.4,0.04507863]
["bitfinex","ETHUSD",1736156372932,0.8272,3644.0,3643.5,35.0]
["bitfinex","ETHUSD",1736156373224,0.55,3643.9,3643.5,35.04496139]
["bitfinex","ETHUSD",1736156373428,0.55,3643.9,3643.5,37.78957139]
["bitfinex","ETHUSD",1736156374109,0.55,3644.2,3643.5,37.78957139]
["bitfinex","ETHUSD",1736156374403,0.55,3644.2,3643.6,2.71757592]
["bitfinex","ETHUSD",1736156377840,0.55,3644.2,3643.4,2.74467]
["bitfinex","ETHUSD",1736156378133,0.55,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736156385138,0.55,3644.0,3643.6,37.71757592]
["bitfinex","ETHUSD",1736156385548,0.55,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736156385755,0.55,3644.0,3643.3,0.28666792]
["bitfinex","ETHUSD",1736156385756,2.74431,3643.9,3643.3,0.28666792]
["bitfinex","ETHUSD",1736156386061,0.55,3643.7,3643.3,0.28666792]
["bitfinex","ETHUSD",1736156386370,0.55,3643.7,3643.4,35.03998767]
["bitfinex","ETHUSD",1736156388571,0.55,3643.7,3643.4,36.23383257]
["bitfinex","ETHUSD",1736156388726,0.8276,3644.2,3643.6,1.1938449]
["bitfinex","ETHUSD",1736156389127,0.55,3644.1,3643.6,1.1938449]
["bitfinex","ETHUSD",1736156389431,0.55,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736156396385,0.55,3644.1,3643.4,0.28666056]
["bitfinex","ETHUSD",1736156396386,0.55,3644.0,3643.4,0.28666056]
["bitfinex","ETHUSD",1736156396687,3.29412,3644.2,3643.4,0.33804299]
["bitfinex","ETHUSD",1736156396688,0.55,3643.8,3643.4,0.33804299]
["bitfinex","ETHUSD",1736156396847,0.55,3643.6,3643.4,0.33804299]
["bitfinex","ETHUSD",1736156399087,1.3581,3643.5,3643.4,0.33804299]
["bitfinex","ETHUSD",1736156401567,0.7586,3643.9,3643.4,0.33804299]
["bitfinex","ETHUSD",1736156402085,0.55,3643.8,3643.4,1.05365942]
["bitfinex","ETHUSD",1736156402271,0.55,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736156409619,0.55,3643.8,3643.5,35.04499445]
["bitfinex","ETHUSD",1736156411384,0.7954,3643.8,3643.5,35.04499445]
["bitfinex","ETHUSD",1736156411587,0.7954,3643.8,3643.5,0.04499445]
["bitfinex","ETHUSD",1736156411784,3.53983,3643.8,3643.5,0.04499445]
["bitfinex","ETHUSD",1736156411985,3.53983,3643.8,3643.3,1.15029003]
["bitfinex","ETHUSD",1736156412293,3.53983,3643.8,3643.5,0.04499445]
["bitfinex","ETHUSD",1736156413422,3.53983,3643.8,3643.4,1.42892774]
["bitfinex","ETHUSD",1736156413621,3.53983,3643.8,3643.5,0.04499445]
["bitfinex","ETHUSD",1736156414008,3.53983,3643.8,3643.2,36.15029003]
["bitfinex","ETHUSD",1736156414300,3.53983,3643.8,3643.2,38.86786595]
["bitfinex","ETHUSD",1736156414482,3.53983,3643.8,3643.3,0.04522894]
["bitfinex","ETHUSD",1736156414885,3.53983,3643.8,3643.4,0.28666701]
["bitfinex","ETHUSD",1736156415084,3.53983,3643.8,3643.4,0.3317787]
["bitfinex","ETHUSD",1736156415962,3.53983,3643.8,3643.5,0.95254761]
["bitfinex","ETHUSD",1736156416332,0.7954,3643.8,3643.5,0.99754206]
["bitfinex","ETHUSD",1736156416857,0.7954,3643.8,3643.5,1.86665079]
["bitfinex","ETHUSD",1736156417458,0.7954,3643.8,3643.5,0.04499445]
["bitfinex","ETHUSD",1736156417651,0.7954,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736156418163,1.3674,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736156420033,4.11186,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736156420970,0.55,3643.6,3643.4,0.28666701]
["bitfinex","ETHUSD",1736156421367,0.55,3643.6,3643.5,0.0450077]
["bitfinex","ETHUSD",1736156421595,0.55,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736156421764,0.55,3643.6,3643.5,35.0450077]
["bitfinex","ETHUSD",1736156424579,3.29453,3643.6,3643.5,35.0450077]
["bitfinex","ETHUSD",1736156424873,3.84511737,3643.6,3643.5,35.0450077]
["bitfinex","ETHUSD",1736156427689,3.29453,3643.6,3643.5,35.0450077]
["bitfinex","ETHUSD",1736156434277,7.05203,3643.6,3643.5,35.0450077]
["bitfinex","ETHUSD",1736156434595,8.24633253,3643.6,3643.5,0.0450077]
["bitfinex","ETHUSD",1736156434795,0.55,3643.4,3643.1,1e-05]
["bitfinex","ETHUSD",1736156435100,0.55,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156435340,0.54669777,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156435538,0.7575,3643.6,3643.1,1e-05]
["bitfinex","ETHUSD",1736156435681,3.50205,3643.6,3643.1,0.0405454]
["bitfinex","ETHUSD",1736156435880,2.74455,3643.6,3643.1,3.91188845]
["bitfinex","ETHUSD",1736156436082,2.74455,3643.6,3643.2,0.04043117]
["bitfinex","ETHUSD",1736156436481,1.26554368,3643.7,3643.2,0.04043117]
["bitfinex","ETHUSD",1736156436927,1.14854368,3643.5,3643.2,0.04043117]
["bitfinex","ETHUSD",1736156438384,0.55,3643.6,3643.2,0.04043117]
["bitfinex","ETHUSD",1736156438641,0.55,3643.6,3643.2,0.9095399]
["bitfinex","ETHUSD",1736156438940,0.55,3643.6,3643.2,0.04043117]
["bitfinex","ETHUSD",1736156439085,0.55,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736156439485,0.55,3643.6,3643.4,0.04022272]
["bitfinex","ETHUSD",1736156440085,0.55,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736156440338,0.55,3643.6,3643.5,35.04011851]
["bitfinex","ETHUSD",1736156443220,0.2454,3643.8,3643.5,3.95199696]
["bitfinex","ETHUSD",1736156443422,0.2454,3643.8,3643.7,1.19430253]
["bitfinex","ETHUSD",1736156443804,0.2454,3643.8,3643.7,38.97867263]
["bitfinex","ETHUSD",1736156445126,0.2454,3643.8,3643.7,41.31545993]
["bitfinex","ETHUSD",1736156447234,0.2454,3643.8,3643.7,44.31545993]
["bitfinex","ETHUSD",1736156449012,0.2454,3643.8,3643.7,47.36560508]
["bitfinex","ETHUSD",1736156449437,0.2454,3643.8,3643.7,47.32569498]
["bitfinex","ETHUSD",1736156450347,0.2454,3643.8,3643.7,45.02785097]
["bitfinex","ETHUSD",1736156450502,0.2454,3643.8,3643.7,47.74542689]
["bitfinex","ETHUSD",1736156451608,0.2454,3643.8,3643.7,49.46973213]
["bitfinex","ETHUSD",1736156454435,0.2454,3643.8,3643.7,45.84283572]
["bitfinex","ETHUSD",1736156455582,0.2454,3643.8,3643.7,46.99153331]
["bitfinex","ETHUSD",1736156459773,0.2454,3643.8,3643.7,45.84283572]
["bitfinex","ETHUSD",1736156461278,0.2454,3643.8,3643.7,49.46547469]
["bitfinex","ETHUSD",1736156461995,0.7724,3645.2,3644.4,2.74389]
["bitfinex","ETHUSD",1736156462291,0.7724,3645.2,3644.5,0.53887639]
["bitfinex","ETHUSD",1736156462499,0.7724,3645.2,3644.5,2.74383]
["bitfinex","ETHUSD",1736156462675,0.7724,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736156464401,0.7878,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736156464600,0.7878,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736156467705,0.7878,3644.9,3644.1,2.74412]
["bitfinex","ETHUSD",1736156468200,0.7878,3644.9,3644.2,35.0]
["bitfinex","ETHUSD",1736156468399,0.55,3644.8,3644.2,35.0]
["bitfinex","ETHUSD",1736156468612,0.8242,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736156469304,0.55,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736156469806,0.55,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736156470002,1.3073,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736156473396,0.55,3644.2,3643.7,0.28660791]
["bitfinex","ETHUSD",1736156474103,0.55,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736156474717,0.8174,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736156476798,0.8174,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736156476994,0.117,3644.9,3644.0,2.74422]
["bitfinex","ETHUSD",1736156477198,1.3016,3644.8,3644.0,2.74422]
["bitfinex","ETHUSD",1736156477615,3.29363,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736156477902,0.55,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736156481241,0.55,3644.6,3643.9,0.2866264]
["bitfinex","ETHUSD",1736156481620,0.55,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736156483362,0.55,3644.6,3644.1,2.71757592]
["bitfinex","ETHUSD",1736156483869,0.55,3644.6,3644.0,2.74421]
["bitfinex","ETHUSD",1736156484141,0.55,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736156487223,0.55,3644.4,3643.9,0.2866264]
["bitfinex","ETHUSD",1736156487622,0.55,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156488550,0.7902,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736156490149,1.3402,3644.2,3644.0,35.0]
["bitfinex","ETHUSD",1736156490445,0.7902,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736156491022,1.3402,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736156491455,4.08483,3644.0,3643.9,0.2866264]
["bitfinex","ETHUSD",1736156491656,0.55,3643.6,3643.5,1.14731291]
["bitfinex","ETHUSD",1736156491816,4.08513,3643.6,3643.5,1.14731291]
["bitfinex","ETHUSD",1736156492616,4.08513,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736156495243,1.3406,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736156495449,3.29461,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736156495835,1.3362,3643.3,3643.2,0.28666486]
["bitfinex","ETHUSD",1736156496039,4.08096,3643.3,3643.2,0.28666486]
["bitfinex","ETHUSD",1736156496423,4.09896,3643.3,3643.2,0.28666486]
["bitfinex","ETHUSD",1736156497277,4.09903,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156497436,5.04795428,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156501528,10.53775428,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156501729,9.58883,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156509288,6.961,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156509984,6.1568,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156510484,6.1568,3643.2,3643.1,0.03678138]
["bitfinex","ETHUSD",1736156510698,6.0398,3643.2,3643.1,0.03678138]
["bitfinex","ETHUSD",1736156514271,5.4898,3643.2,3643.1,0.03678138]
["bitfinex","ETHUSD",1736156514774,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156515274,5.4898,3643.2,3643.1,0.31520949]
["bitfinex","ETHUSD",1736156515479,5.4898,3643.2,3643.1,0.274517]
["bitfinex","ETHUSD",1736156515658,5.4898,3643.2,3643.1,0.31520949]
["bitfinex","ETHUSD",1736156515873,5.4898,3643.2,3643.1,0.04070249]
["bitfinex","ETHUSD",1736156521165,5.4898,3643.2,3643.1,35.04070249]
["bitfinex","ETHUSD",1736156522567,5.4898,3643.2,3643.1,0.04070249]
["bitfinex","ETHUSD",1736156523078,5.4898,3643.2,3643.1,35.04070249]
["bitfinex","ETHUSD",1736156524384,5.4898,3643.2,3643.1,37.78561249]
["bitfinex","ETHUSD",1736156524538,5.4898,3643.2,3643.1,40.50318841]
["bitfinex","ETHUSD",1736156526399,5.4898,3643.2,3643.1,37.75827841]
["bitfinex","ETHUSD",1736156528162,5.4898,3643.2,3643.1,0.04070249]
["bitfinex","ETHUSD",1736156535887,5.4898,3643.2,3643.1,35.04070249]
["bitfinex","ETHUSD",1736156541080,5.4898,3643.2,3643.1,0.04070249]
["bitfinex","ETHUSD",1736156541717,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156542011,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156542212,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156542400,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156542603,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156542804,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156543008,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156543211,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156543394,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156543589,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156543795,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156543997,5.4898,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156551816,7.06964037,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156552018,11.83199564,3643.2,3643.1,0.04046737]
["bitfinex","ETHUSD",1736156552247,11.83199564,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156552413,10.63757037,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156553815,10.63757037,3643.2,3643.1,0.04049087]
["bitfinex","ETHUSD",1736156558323,11.78715005,3643.2,3643.1,0.04049087]
["bitfinex","ETHUSD",1736156559231,11.78715005,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156559835,11.78715005,3643.2,3643.1,0.03655389]
["bitfinex","ETHUSD",1736156562054,11.78715005,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156562433,11.78715005,3643.2,3643.1,0.03673904]
["bitfinex","ETHUSD",1736156564084,11.78715005,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156566844,11.90415005,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156570639,10.75730968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156571129,7.30637968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156571494,7.18937968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156571694,7.30637968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156571905,7.30637968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156572129,7.30637968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156572314,6.1568,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156572617,6.1568,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156572818,6.1568,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156573021,6.1568,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156573185,7.30637968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156573383,7.30637968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156573605,7.30637968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156573807,10.05120968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156574013,10.05120968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156574214,10.05120968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156574427,10.05120968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156575220,8.90163,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156575385,8.90163,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156575587,8.90163,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156575795,8.90163,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156576138,6.1568,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156576288,6.1568,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156577630,7.30637968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156577927,7.18937968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156578139,7.30637968,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156580037,6.1568,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156580872,6.9548,3643.2,3643.1,0.03678139]
["bitfinex","ETHUSD",1736156581068,10.89426003,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156581438,9.69963,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156582562,5.6068,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156582763,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156582964,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156583166,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156583352,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156583556,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156583750,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156583955,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156584158,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156584353,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156584556,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156584771,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156585071,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156585272,5.4898,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156585660,6.8367,3643.2,3643.1,0.03668614]
["bitfinex","ETHUSD",1736156586082,6.8367,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156586272,7.98627968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156586649,7.98627968,3643.2,3643.1,0.03671789]
["bitfinex","ETHUSD",1736156586850,7.98627968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156587055,7.98627968,3643.2,3643.1,0.03673905]
["bitfinex","ETHUSD",1736156587251,7.18937968,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156587458,6.0398,3643.2,3643.1,0.03673905]
["bitfinex","ETHUSD",1736156589063,8.78463,3643.2,3643.1,0.03673905]
["bitfinex","ETHUSD",1736156589592,9.59023,3643.2,3643.1,0.03673905]
["bitfinex","ETHUSD",1736156590316,10.74134895,3643.2,3643.1,0.03673905]
["bitfinex","ETHUSD",1736156590676,10.74134895,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736156591278,10.74134895,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156591566,9.59023,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156592013,6.0398,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156592305,5.4898,3643.2,3643.1,0.03674434]
["bitfinex","ETHUSD",1736156592963,5.4898,3643.2,3643.1,3.97628437]
["bitfinex","ETHUSD",1736156593179,5.4898,3643.2,3643.1,4.3766576]
["bitfinex","ETHUSD",1736156593411,5.4898,3643.2,3643.1,39.3766576]
["bitfinex","ETHUSD",1736156594391,5.4898,3643.2,3643.1,41.75864897]
["bitfinex","ETHUSD",1736156595108,5.4898,3643.2,3643.1,37.81910894]
["bitfinex","ETHUSD",1736156595678,5.4898,3643.2,3643.1,46.21001886]
["bitfinex","ETHUSD",1736156595911,5.4898,3643.2,3643.1,46.76001886]
["bitfinex","ETHUSD",1736156597352,1.1510817,3643.9,3643.8,2.74438]
["bitfinex","ETHUSD",1736156597501,1.2670817,3644.8,3643.9,3.29431]
["bitfinex","ETHUSD",1736156597839,1.2670817,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1736156598045,1.2670817,3644.8,3644.4,0.55]
["bitfinex","ETHUSD",1736156598545,0.116,3644.8,3644.3,0.55]
["bitfinex","ETHUSD",1736156598841,0.116,3644.8,3644.6,0.55]
["bitfinex","ETHUSD",1736156599332,0.116,3644.8,3644.3,0.55]
["bitfinex","ETHUSD",1736156599543,0.8016,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1736156599856,0.116,3645.0,3644.5,0.55]
["bitfinex","ETHUSD",1736156600220,0.116,3645.0,3644.3,0.55]
["bitfinex","ETHUSD",1736156600751,0.116,3645.0,3644.5,0.55]
["bitfinex","ETHUSD",1736156601045,0.116,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1736156602245,0.9176,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1736156604480,0.9176,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1736156606413,3.66101,3645.1,3644.1,0.55]
["bitfinex","ETHUSD",1736156606560,3.66101,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1736156609888,3.66101,3645.1,3644.1,0.55]
["bitfinex","ETHUSD",1736156610181,0.9176,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1736156610506,2.74363,3644.8,3644.4,0.55]
["bitfinex","ETHUSD",1736156611044,0.773,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1736156611784,0.76969632,3644.7,3644.4,0.55]
["bitfinex","ETHUSD",1736156612121,0.76969632,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736156612122,2.74393,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736156612421,3.018323,3644.4,3643.2,0.28660872]
["bitfinex","ETHUSD",1736156612627,2.74431,3643.9,3643.2,0.28660872]
["bitfinex","ETHUSD",1736156612812,2.74431,3643.9,3643.3,35.74827861]
["bitfinex","ETHUSD",1736156612984,2.74431,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736156613226,2.74431,3643.9,3643.3,0.74827861]
["bitfinex","ETHUSD",1736156613539,2.74431,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736156613737,2.74431,3643.9,3643.6,3.55]
["bitfinex","ETHUSD",1736156614586,2.74418,3644.1,3643.6,3.55]
["bitfinex","ETHUSD",1736156614917,0.8289,3644.0,3643.6,3.55]
["bitfinex","ETHUSD",1736156616635,0.8289,3644.0,3643.4,0.55]
["bitfinex","ETHUSD",1736156617220,0.8289,3644.0,3643.6,3.55]
["bitfinex","ETHUSD",1736156617587,0.8214,3643.9,3643.5,35.0]
["bitfinex","ETHUSD",1736156617788,0.357308,3644.0,3643.5,35.0]
["bitfinex","ETHUSD",1736156617990,3.56593,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736156618935,2.74465,3643.5,3643.1,1e-05]
["bitfinex","ETHUSD",1736156619098,0.7864,3643.4,3643.1,1e-05]
["bitfinex","ETHUSD",1736156619434,0.7864,3643.4,3643.2,0.04002995]
["bitfinex","ETHUSD",1736156621532,0.8007,3643.7,3643.3,0.55]
["bitfinex","ETHUSD",1736156621920,0.8007,3643.7,3643.3,0.58992572]
["bitfinex","ETHUSD",1736156628962,3.54517,3643.7,3643.3,0.58992572]
["bitfinex","ETHUSD",1736156629663,3.54517,3643.7,3643.3,0.03992572]
["bitfinex","ETHUSD",1736156629664,2.7446,3643.6,3643.3,0.03992572]
["bitfinex","ETHUSD",1736156630027,2.7446,3643.6,3643.1,1e-05]
["bitfinex","ETHUSD",1736156630232,2.7446,3643.6,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156634394,0.8007,3643.7,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156634955,3.54518,3643.7,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156638959,2.74463,3643.5,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156639255,3.53276,3643.3,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156639459,3.53276,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156639890,3.53276,3643.3,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156640390,3.53276,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156640597,0.788,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156640930,0.788,3643.3,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156641137,0.7835,3643.5,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156641434,0.7835,3643.5,3643.3,0.04023128]
["bitfinex","ETHUSD",1736156641633,0.7835,3643.5,3643.1,1e-05]
["bitfinex","ETHUSD",1736156641827,3.52813,3643.5,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156642030,0.7835,3643.5,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156642232,2.7447,3643.4,3643.1,1e-05]
["bitfinex","ETHUSD",1736156642433,0.7835,3643.5,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156642734,0.7835,3643.5,3643.1,1e-05]
["bitfinex","ETHUSD",1736156642735,2.74476,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156643235,2.74476,3643.3,3643.2,0.0403355]
["bitfinex","ETHUSD",1736156643420,2.74476,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156643624,2.74476,3643.3,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156643824,2.74476,3643.3,3643.1,1e-05]
["bitfinex","ETHUSD",1736156644039,0.7835,3643.5,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156644214,3.52811,3643.5,3643.1,1e-05]
["bitfinex","ETHUSD",1736156644554,3.52811,3643.5,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156646858,0.7835,3643.5,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156647074,2.74447,3643.7,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156647277,2.86332,3643.9,3643.2,0.04035906]
["bitfinex","ETHUSD",1736156647567,2.86332,3643.9,3643.2,0.37389497]
["bitfinex","ETHUSD",1736156651232,2.86332,3643.9,3643.3,0.55]
["bitfinex","ETHUSD",1736156651431,2.86332,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1736156651627,2.86332,3643.9,3643.6,0.03994219]
["bitfinex","ETHUSD",1736156651831,2.86332,3643.9,3643.1,1e-05]
["bitfinex","ETHUSD",1736156652030,2.86332,3643.9,3643.2,0.59035906]
["bitfinex","ETHUSD",1736156653822,0.119,3643.9,3643.2,0.59035906]
["bitfinex","ETHUSD",1736156654645,0.119,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736156654957,1.1510817,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736156655327,1.1510817,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736156655547,1.1510817,3644.2,3644.0,0.55]
["bitfinex","ETHUSD",1736156655900,1.1510817,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736156656271,1.1510817,3644.2,3643.8,35.55]
["bitfinex","ETHUSD",1736156656561,3.616,3644.4,3643.8,35.55]
["bitfinex","ETHUSD",1736156657066,3.499,3644.4,3643.8,35.55]
["bitfinex","ETHUSD",1736156657355,0.755,3644.4,3643.5,0.55]
["bitfinex","ETHUSD",1736156657568,2.74403,3644.3,3643.5,0.55]
["bitfinex","ETHUSD",1736156657725,2.74403,3644.3,3643.7,0.55]
["bitfinex","ETHUSD",1736156657926,3.8951117,3644.3,3643.7,0.55]
["bitfinex","ETHUSD",1736156658865,3.8951117,3644.3,3643.7,3.26757592]
["bitfinex","ETHUSD",1736156660679,2.74417,3644.1,3643.3,1.14979425]
["bitfinex","ETHUSD",1736156660979,2.74417,3644.1,3643.4,1.14979425]
["bitfinex","ETHUSD",1736156661168,2.74417,3644.1,3643.5,0.55]
["bitfinex","ETHUSD",1736156662683,2.74417,3644.1,3643.5,3.55]
["bitfinex","ETHUSD",1736156663876,2.74417,3644.1,3643.7,0.55]
["bitfinex","ETHUSD",1736156665148,2.74417,3644.1,3643.6,0.55]
["bitfinex","ETHUSD",1736156665555,2.74417,3644.1,3643.8,0.55]
["bitfinex","ETHUSD",1736156667149,2.74414,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736156667350,2.74417,3644.1,3643.8,0.55]
["bitfinex","ETHUSD",1736156667991,0.8217,3644.0,3643.8,0.55]
["bitfinex","ETHUSD",1736156668886,0.8217,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736156669066,3.56594,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736156669453,3.56594,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736156669877,2.60675558,3644.0,3643.2,1.14979425]
["bitfinex","ETHUSD",1736156670065,2.74444,3643.8,3643.2,1.19480813]
["bitfinex","ETHUSD",1736156670266,2.74444,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1736156670585,3.56595,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736156671492,1.1510817,3644.1,3643.4,35.0]
["bitfinex","ETHUSD",1736156671791,1.1510817,3644.1,3643.5,3.91153357]
["bitfinex","ETHUSD",1736156673394,1.1510817,3644.1,3643.5,2.71757592]
["bitfinex","ETHUSD",1736156673779,3.52171,3644.3,3643.6,2.37936668]
["bitfinex","ETHUSD",1736156675201,3.52171,3644.3,3643.6,0.95174667]
["bitfinex","ETHUSD",1736156675400,3.52171,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736156676200,0.7777,3644.3,3643.7,37.71757592]
["bitfinex","ETHUSD",1736156681329,0.7777,3644.3,3643.7,40.46201592]
["bitfinex","ETHUSD",1736156682824,0.7557,3644.5,3643.8,2.14529451]
["bitfinex","ETHUSD",1736156683341,0.7557,3644.5,3643.8,0.95133686]
["bitfinex","ETHUSD",1736156683646,0.7557,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736156686158,0.7557,3644.5,3644.0,2.71757592]
["bitfinex","ETHUSD",1736156687006,0.7557,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736156688672,3.93786765,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736156688832,0.7514,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736156690553,0.7514,3644.4,3643.7,3.55]
["bitfinex","ETHUSD",1736156691174,0.7514,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736156691381,0.7514,3644.4,3643.9,2.71757592]
["bitfinex","ETHUSD",1736156692275,0.7514,3644.4,3643.9,3.66882477]
["bitfinex","ETHUSD",1736156692779,0.7514,3644.4,3643.9,0.55]
["bitfinex","ETHUSD",1736156692976,0.7514,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156696099,0.7514,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1736156696429,0.7514,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736156698359,0.7514,3644.4,3643.9,0.95172461]
["bitfinex","ETHUSD",1736156698559,0.7514,3644.4,3643.9,3.66930053]
["bitfinex","ETHUSD",1736156699868,0.7514,3644.4,3643.9,0.95172461]
["bitfinex","ETHUSD",1736156700171,0.7514,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736156701203,1.90281723,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736156701393,4.64674723,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736156703007,4.64674723,3644.4,3643.7,0.55]
["bitfinex","ETHUSD",1736156703212,4.64674723,3644.4,3643.7,1.61518146]
["bitfinex","ETHUSD",1736156703508,4.64674723,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736156705407,4.64674723,3644.4,3643.9,0.95239051]
["bitfinex","ETHUSD",1736156706101,4.64674723,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156708218,1.90281723,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156709034,0.7514,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156710204,1.90281723,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156710540,4.64675723,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736156710740,4.64675723,3644.4,3643.7,2.21585854]
["bitfinex","ETHUSD",1736156710943,2.74421,3644.1,3643.7,1.15067708]
["bitfinex","ETHUSD",1736156711144,2.74432,3643.9,3643.7,1.15067708]
["bitfinex","ETHUSD",1736156711440,2.74432,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736156711744,3.93827765,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736156711900,3.93827765,3643.9,3643.6,1.15067708]
["bitfinex","ETHUSD",1736156712106,0.793,3643.8,3643.6,1.15067708]
["bitfinex","ETHUSD",1736156712302,0.793,3643.8,3643.6,36.15067708]
["bitfinex","ETHUSD",1736156712719,0.793,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736156714003,0.7983,3643.6,3643.5,0.28657424]
["bitfinex","ETHUSD",1736156714439,0.7983,3643.6,3643.1,1.15068708]
["bitfinex","ETHUSD",1736156714639,0.7983,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736156721318,3.54283,3643.6,3643.5,35.0]
["bitfinex","ETHUSD",1736156725733,3.54283,3643.6,3643.1,1e-05]
["bitfinex","ETHUSD",1736156725933,0.7983,3643.6,3643.1,1e-05]
["bitfinex","ETHUSD",1736156726414,0.7983,3643.6,3643.1,2.71758592]
["bitfinex","ETHUSD",1736156726817,0.7983,3643.6,3643.1,1e-05]
["bitfinex","ETHUSD",1736156728630,1.15141723,3643.9,3643.1,1e-05]
["bitfinex","ETHUSD",1736156728795,1.15141723,3643.9,3643.4,3.93863765]
["bitfinex","ETHUSD",1736156729115,1.15141723,3643.9,3643.2,3.93873765]
["bitfinex","ETHUSD",1736156729922,1.96615765,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736156733138,0.7722,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736156735777,1.96615765,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736156736420,4.71023765,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736156739880,1.96615765,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736156740019,1.96615765,3644.2,3643.5,0.76443119]
["bitfinex","ETHUSD",1736156744331,1.96615765,3644.2,3643.3,3.74887477]
["bitfinex","ETHUSD",1736156744332,0.7892,3644.1,3643.3,3.74887477]
["bitfinex","ETHUSD",1736156744527,0.7892,3644.1,3643.3,0.74887477]
["bitfinex","ETHUSD",1736156744528,1.19395765,3644.0,3643.3,0.74887477]
["bitfinex","ETHUSD",1736156744877,0.7892,3643.9,3643.3,0.74887477]
["bitfinex","ETHUSD",1736156745026,0.7892,3643.9,3643.4,2.37884461]
["bitfinex","ETHUSD",1736156746232,0.7892,3643.9,3643.3,3.74887477]
["bitfinex","ETHUSD",1736156746233,0.7892,3643.9,3643.3,0.74887477]
["bitfinex","ETHUSD",1736156746585,0.7892,3643.9,3643.4,3.26329265]
["bitfinex","ETHUSD",1736156749039,0.7892,3643.9,3643.5,0.95167678]
["bitfinex","ETHUSD",1736156750963,0.7866,3644.2,3643.5,0.95167678]
["bitfinex","ETHUSD",1736156751143,0.7866,3644.2,3643.5,3.69627678]
["bitfinex","ETHUSD",1736156751343,0.7866,3644.2,3643.6,2.74451]
["bitfinex","ETHUSD",1736156751658,1.15141723,3644.3,3643.8,2.74433]
["bitfinex","ETHUSD",1736156752141,1.15141723,3644.3,3643.8,1.19395765]
["bitfinex","ETHUSD",1736156752378,1.15141723,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736156752672,0.824,3644.5,3644.0,2.74423]
["bitfinex","ETHUSD",1736156753360,0.824,3644.5,3644.0,0.74953897]
["bitfinex","ETHUSD",1736156754030,0.824,3644.5,3644.0,0.77697853]
["bitfinex","ETHUSD",1736156757032,0.8182,3644.9,3644.0,1.97093616]
["bitfinex","ETHUSD",1736156757233,0.8182,3644.9,3644.2,2.74401]
["bitfinex","ETHUSD",1736156758651,0.8182,3644.9,3644.0,1.94349662]
["bitfinex","ETHUSD",1736156758856,0.8182,3644.9,3644.3,2.74395]
["bitfinex","ETHUSD",1736156762506,0.8182,3644.9,3644.6,1.19395765]
["bitfinex","ETHUSD",1736156762784,0.8182,3644.9,3644.5,3.0]
["bitfinex","ETHUSD",1736156764763,0.8182,3644.9,3644.6,1.19395765]
["bitfinex","ETHUSD",1736156764966,0.7528,3645.5,3644.8,3.93755765]
["bitfinex","ETHUSD",1736156765186,0.7528,3645.5,3645.0,1.19395765]
["bitfinex","ETHUSD",1736156765570,0.7528,3645.5,3645.0,4.19395765]
["bitfinex","ETHUSD",1736156765773,0.7528,3645.5,3644.8,0.02743135]
["bitfinex","ETHUSD",1736156765774,1.15141723,3645.6,3645.2,1.19395765]
["bitfinex","ETHUSD",1736156766788,0.7915,3645.7,3645.4,1.19395765]
["bitfinex","ETHUSD",1736156766988,0.7915,3645.7,3645.4,4.19395765]
["bitfinex","ETHUSD",1736156768427,0.7915,3645.7,3645.4,3.93711765]
["bitfinex","ETHUSD",1736156768969,0.7661,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1736156769212,0.7661,3646.2,3645.8,1.19395765]
["bitfinex","ETHUSD",1736156769388,0.7661,3646.2,3645.8,3.96426308]
["bitfinex","ETHUSD",1736156769606,0.116,3646.7,3646.0,1.19395765]
["bitfinex","ETHUSD",1736156769607,0.7661,3646.5,3646.0,1.19395765]
["bitfinex","ETHUSD",1736156769853,0.7661,3646.5,3646.4,1.19395765]
["bitfinex","ETHUSD",1736156770133,0.7661,3646.5,3646.2,1.19395765]
["bitfinex","ETHUSD",1736156770491,1.91091723,3646.7,3646.2,1.19395765]
["bitfinex","ETHUSD",1736156770937,0.7595,3646.7,3645.8,3.13924254]
["bitfinex","ETHUSD",1736156771226,0.7825,3646.6,3645.8,2.74281]
["bitfinex","ETHUSD",1736156775548,0.7825,3646.6,3646.0,2.7427]
["bitfinex","ETHUSD",1736156775694,0.7825,3646.6,3645.8,3.0]
["bitfinex","ETHUSD",1736156775898,0.7825,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736156784940,0.7825,3646.6,3646.1,37.74264]
["bitfinex","ETHUSD",1736156785160,0.7825,3646.6,3646.2,2.29089742]
["bitfinex","ETHUSD",1736156787152,0.7825,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736156787554,0.7679,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1736156787764,0.7571,3646.1,3644.9,10.02067708]
["bitfinex","ETHUSD",1736156787914,0.7571,3646.0,3645.1,2.74334]
["bitfinex","ETHUSD",1736156788117,0.7571,3646.0,3645.3,5.74323]
["bitfinex","ETHUSD",1736156788317,0.7571,3646.0,3645.4,0.0274285]
["bitfinex","ETHUSD",1736156788557,0.7571,3646.0,3645.5,1.10729972]
["bitfinex","ETHUSD",1736156789219,0.75379768,3646.0,3645.5,1.10729972]
["bitfinex","ETHUSD",1736156791419,0.75379768,3646.0,3645.4,0.02742855]
["bitfinex","ETHUSD",1736156791624,0.75379768,3646.0,3645.4,3.0]
["bitfinex","ETHUSD",1736156791844,0.75379768,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736156811190,1.15141723,3646.3,3645.7,3.0]
["bitfinex","ETHUSD",1736156811191,1.91081723,3646.3,3645.7,3.0]
["bitfinex","ETHUSD",1736156811408,1.91081723,3646.3,3645.9,3.0]
["bitfinex","ETHUSD",1736156811721,1.91081723,3646.3,3646.0,0.87702473]
["bitfinex","ETHUSD",1736156812594,0.7594,3646.3,3646.0,0.87702473]
["bitfinex","ETHUSD",1736156814633,0.8017,3646.5,3646.1,35.02742389]
["bitfinex","ETHUSD",1736156814839,0.8017,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736156821347,0.8017,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1736156821513,0.8017,3646.5,3646.3,2.71757592]
["bitfinex","ETHUSD",1736156824198,0.8017,3646.5,3645.8,4.15067708]
["bitfinex","ETHUSD",1736156824400,0.8017,3646.5,3645.9,35.0]
["bitfinex","ETHUSD",1736156824699,0.8017,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1736156825336,0.8017,3646.5,3646.2,3.0]
["bitfinex","ETHUSD",1736156825741,0.8017,3646.5,3646.0,3.0]
["bitfinex","ETHUSD",1736156825947,0.8017,3646.5,3646.0,3.95058426]
["bitfinex","ETHUSD",1736156826301,0.8017,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736156856327,0.8017,3646.5,3646.4,0.95158692]
["bitfinex","ETHUSD",1736156858026,0.8017,3646.5,3646.4,2.38012689]
["bitfinex","ETHUSD",1736156859532,2.18932433,3646.5,3646.4,2.38012689]
["bitfinex","ETHUSD",1736156860772,4.93167433,3646.5,3646.4,2.38012689]
["bitfinex","ETHUSD",1736156861624,4.93167433,3646.5,3645.8,2.87669271]
["bitfinex","ETHUSD",1736156861625,0.8023,3646.4,3645.9,1.15067708]
["bitfinex","ETHUSD",1736156861800,1.19231261,3646.2,3645.9,1.15067708]
["bitfinex","ETHUSD",1736156862001,0.8023,3646.1,3645.9,1.15067708]
["bitfinex","ETHUSD",1736156862403,0.7759,3645.9,3645.6,1.15067708]
["bitfinex","ETHUSD",1736156862735,4.71109261,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736156863033,4.71109261,3645.8,3645.6,1.15067708]
["bitfinex","ETHUSD",1736156863034,4.06885,3645.7,3645.6,1.15067708]
["bitfinex","ETHUSD",1736156863181,4.65595926,3645.7,3645.6,1.15067708]
["bitfinex","ETHUSD",1736156863803,4.65595926,3645.7,3645.2,36.15067708]
["bitfinex","ETHUSD",1736156863804,0.7695,3645.4,3645.2,36.15067708]
["bitfinex","ETHUSD",1736156864087,0.7695,3645.4,3645.2,1.15067708]
["bitfinex","ETHUSD",1736156865345,0.7695,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736156868446,0.7695,3645.4,3644.8,0.28643795]
["bitfinex","ETHUSD",1736156868956,0.7695,3645.4,3644.9,35.0]
["bitfinex","ETHUSD",1736156869995,0.7695,3645.4,3644.9,37.71757592]
["bitfinex","ETHUSD",1736156870436,0.7695,3645.4,3644.9,40.46112592]
["bitfinex","ETHUSD",1736156870642,0.7541,3645.8,3645.0,2.74348]
["bitfinex","ETHUSD",1736156870956,0.7541,3645.8,3645.2,2.74333]
["bitfinex","ETHUSD",1736156871140,0.7541,3645.8,3645.3,0.274333]
["bitfinex","ETHUSD",1736156871320,0.7541,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736156874562,3.49698,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736156875258,0.7541,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736156879766,0.7541,3645.8,3645.1,3.0]
["bitfinex","ETHUSD",1736156879935,0.7541,3645.8,3645.2,0.60298723]
["bitfinex","ETHUSD",1736156880131,0.7541,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736156880563,0.7739,3646.1,3645.3,35.0]
["bitfinex","ETHUSD",1736156880865,0.7739,3646.4,3645.6,2.74297]
["bitfinex","ETHUSD",1736156881033,0.7739,3646.4,3645.7,0.274297]
["bitfinex","ETHUSD",1736156881442,0.7739,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736156884731,0.7739,3646.4,3645.5,2.74305]
["bitfinex","ETHUSD",1736156885279,0.7739,3646.4,3645.6,35.0]
["bitfinex","ETHUSD",1736156886874,0.7739,3646.4,3645.6,37.74302]
["bitfinex","ETHUSD",1736156887052,0.7739,3646.4,3645.7,2.71757592]
["bitfinex","ETHUSD",1736156887630,0.7739,3646.4,3645.7,5.46045592]
["bitfinex","ETHUSD",1736156889976,0.7739,3646.4,3645.7,2.74288]
["bitfinex","ETHUSD",1736156890284,0.7739,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736156891168,2.76001743,3646.7,3645.3,5.7432]
["bitfinex","ETHUSD",1736156891169,0.7735,3646.0,3645.3,5.7432]
["bitfinex","ETHUSD",1736156891473,2.85805,3646.9,3645.9,2.7428]
["bitfinex","ETHUSD",1736156891672,0.7735,3646.7,3645.9,2.7428]
["bitfinex","ETHUSD",1736156891828,0.7735,3646.7,3645.9,2.77022502]
["bitfinex","ETHUSD",1736156892031,0.7735,3646.7,3646.0,3.0]
["bitfinex","ETHUSD",1736156892278,0.7735,3646.7,3646.1,0.5770225]
["bitfinex","ETHUSD",1736156893026,0.7735,3646.7,3646.3,3.0]
["bitfinex","ETHUSD",1736156893471,0.7735,3646.7,3646.3,2.74247]
["bitfinex","ETHUSD",1736156894075,0.7735,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736156902007,0.7735,3646.7,3646.3,2.74247]
["bitfinex","ETHUSD",1736156902410,0.7735,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736156908993,0.7665,3646.6,3646.4,35.0]
["bitfinex","ETHUSD",1736156911204,0.7665,3646.6,3645.7,3.02922315]
["bitfinex","ETHUSD",1736156911615,0.7665,3646.6,3645.8,35.0]
["bitfinex","ETHUSD",1736156911858,0.7665,3646.6,3645.8,37.71757592]
["bitfinex","ETHUSD",1736156913029,3.5088,3646.6,3645.8,35.0]
["bitfinex","ETHUSD",1736156913188,0.7979,3646.5,3645.8,35.0]
["bitfinex","ETHUSD",1736156915252,0.7829,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736156916433,2.74253,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736156916619,0.822,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736156917197,2.74288,3645.8,3645.7,0.28633315]
["bitfinex","ETHUSD",1736156917400,0.8264,3645.4,3645.2,1.15067708]
["bitfinex","ETHUSD",1736156917594,1.19268084,3645.3,3645.2,1.15067708]
["bitfinex","ETHUSD",1736156917831,1.19268084,3645.3,3645.2,36.15067708]
["bitfinex","ETHUSD",1736156918913,1.19268084,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736156919114,3.56963,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736156920350,3.56963,3645.4,3644.2,4.42519345]
["bitfinex","ETHUSD",1736156920351,0.7544,3645.3,3644.2,4.15067708]
["bitfinex","ETHUSD",1736156920557,0.62138965,3645.4,3644.2,1.15067708]
["bitfinex","ETHUSD",1736156920558,0.7544,3645.0,3644.2,1.15067708]
["bitfinex","ETHUSD",1736156921041,3.49789,3645.0,3644.2,1.15067708]
["bitfinex","ETHUSD",1736156921346,3.49789,3645.0,3644.1,1.15067708]
["bitfinex","ETHUSD",1736156921856,0.7544,3645.0,3644.2,0.027438]
["bitfinex","ETHUSD",1736156922143,0.7544,3645.0,3644.3,3.03440307]
["bitfinex","ETHUSD",1736156924660,0.7554,3645.7,3644.9,2.74353]
["bitfinex","ETHUSD",1736156924942,1.15012949,3645.8,3645.0,0.02742983]
["bitfinex","ETHUSD",1736156925161,1.15012949,3645.9,3645.4,2.74313]
["bitfinex","ETHUSD",1736156925442,1.15012949,3645.9,3645.5,2.77052738]
["bitfinex","ETHUSD",1736156925644,1.15012949,3645.9,3645.6,0.27705274]
["bitfinex","ETHUSD",1736156926539,0.116,3646.0,3645.6,0.27705274]
["bitfinex","ETHUSD",1736156926717,0.116,3646.0,3645.7,0.02742673]
["bitfinex","ETHUSD",1736156926945,0.7554,3646.1,3645.7,0.02742673]
["bitfinex","ETHUSD",1736156927127,0.7554,3646.1,3645.8,0.30474795]
["bitfinex","ETHUSD",1736156927935,0.7554,3646.7,3645.8,0.30474795]
["bitfinex","ETHUSD",1736156928823,0.7554,3646.7,3645.8,3.04762795]
["bitfinex","ETHUSD",1736156930102,0.7554,3646.7,3645.9,0.0274244]
["bitfinex","ETHUSD",1736156930311,0.7554,3646.7,3646.1,2.74261]
["bitfinex","ETHUSD",1736156931324,0.7554,3646.7,3645.4,3.68938971]
["bitfinex","ETHUSD",1736156931524,0.7554,3646.7,3645.9,2.74279]
["bitfinex","ETHUSD",1736156934222,0.7554,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736156937315,0.7554,3646.7,3645.9,2.74279]
["bitfinex","ETHUSD",1736156937516,0.7554,3646.7,3646.0,0.274279]
["bitfinex","ETHUSD",1736156937936,0.7554,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736156942863,3.49762,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736156944216,2.74238,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736156944437,0.8185,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736156944746,3.56096,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736156948515,0.8185,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736156959894,0.7581,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1736156960093,2.74257,3646.3,3645.3,2.74324]
["bitfinex","ETHUSD",1736156960256,2.74259,3646.2,3645.3,2.74324]
["bitfinex","ETHUSD",1736156960598,0.7642,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736156965718,0.76089885,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736156967103,1.19287174,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1736156967304,1.19287174,3645.9,3645.1,1.43707212]
["bitfinex","ETHUSD",1736156967305,1.19287174,3645.7,3645.1,1.43707212]
["bitfinex","ETHUSD",1736156967515,1.19287174,3645.5,3645.1,1.43707212]
["bitfinex","ETHUSD",1736156967816,1.19287174,3645.5,3645.2,36.15067708]
["bitfinex","ETHUSD",1736156968922,0.7733,3645.4,3645.2,36.15067708]
["bitfinex","ETHUSD",1736156969291,0.7733,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736156970335,1.124935,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736156970819,0.7733,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736156981584,0.804,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736156981989,0.804,3645.8,3645.3,0.02743237]
["bitfinex","ETHUSD",1736156982194,0.804,3645.8,3645.2,2.74329]
["bitfinex","ETHUSD",1736156982692,0.804,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736156988651,0.804,3645.8,3645.1,0.28639504]
["bitfinex","ETHUSD",1736156990510,0.804,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736156991068,1.99695124,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736156992634,1.99695124,3645.8,3645.2,37.71757592]
["bitfinex","ETHUSD",1736156992965,1.19295124,3646.1,3645.4,2.74316]
["bitfinex","ETHUSD",1736156993662,1.19295124,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736156995968,0.8256,3646.3,3645.6,0.0274291]
["bitfinex","ETHUSD",1736156996181,0.8256,3646.3,3645.2,4.47931797]
["bitfinex","ETHUSD",1736156996182,1.15012949,3646.4,3645.8,3.0]
["bitfinex","ETHUSD",1736156996469,1.15012949,3646.4,3645.8,5.74282]
["bitfinex","ETHUSD",1736156996664,1.15012949,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736156997367,1.19295124,3646.5,3645.9,35.0]
["bitfinex","ETHUSD",1736156997728,0.7665,3646.6,3646.1,2.74259]
["bitfinex","ETHUSD",1736156997943,0.7665,3646.6,3646.2,2.71757592]
["bitfinex","ETHUSD",1736156998144,0.7665,3646.6,3646.1,2.74259]
["bitfinex","ETHUSD",1736156998145,1.15012949,3646.7,3646.1,2.74259]
["bitfinex","ETHUSD",1736156998340,2.34308073,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736156998804,1.19295124,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736156999165,1.19295124,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736157003383,1.19295124,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736157003580,0.7908,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1736157003906,1.98375124,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1736157004320,0.7908,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1736157004615,1.98375124,3646.8,3646.4,3.0]
["bitfinex","ETHUSD",1736157006019,1.19295124,3646.6,3646.3,37.71757592]
["bitfinex","ETHUSD",1736157007269,1.19295124,3646.6,3646.4,0.30610923]
["bitfinex","ETHUSD",1736157008566,1.98375124,3646.8,3646.4,0.30610923]
["bitfinex","ETHUSD",1736157009923,1.19295124,3646.8,3646.4,3.30482719]
["bitfinex","ETHUSD",1736157010675,1.19295124,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157011873,1.99725124,3646.6,3646.2,3.0]
["bitfinex","ETHUSD",1736157012069,1.99725124,3646.6,3646.2,6.316833]
["bitfinex","ETHUSD",1736157012487,1.99725124,3646.6,3646.4,3.0]
["bitfinex","ETHUSD",1736157013018,1.99725124,3646.6,3646.2,0.574263]
["bitfinex","ETHUSD",1736157013174,1.99725124,3646.6,3646.4,3.0]
["bitfinex","ETHUSD",1736157013394,1.99725124,3646.6,3646.5,35.0]
["bitfinex","ETHUSD",1736157015299,1.99725124,3646.6,3645.8,2.74286]
["bitfinex","ETHUSD",1736157015505,1.19295124,3646.2,3645.8,2.74286]
["bitfinex","ETHUSD",1736157015878,1.19295124,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736157017714,1.19295124,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157018218,1.97095124,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157018978,0.778,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157020811,0.778,3646.0,3645.6,0.28630811]
["bitfinex","ETHUSD",1736157021315,0.778,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736157032134,0.8236,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736157032335,0.8236,3646.4,3645.7,37.71757592]
["bitfinex","ETHUSD",1736157032635,0.8236,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736157033905,0.8236,3646.4,3645.9,2.74278]
["bitfinex","ETHUSD",1736157034501,0.8236,3646.4,3646.0,37.74272]
["bitfinex","ETHUSD",1736157036138,0.8323,3646.8,3646.0,37.74272]
["bitfinex","ETHUSD",1736157036319,3.57444,3646.8,3646.0,35.0]
["bitfinex","ETHUSD",1736157036509,2.64336434,3646.7,3646.0,35.0]
["bitfinex","ETHUSD",1736157036707,3.47566434,3646.7,3646.0,35.0]
["bitfinex","ETHUSD",1736157037442,0.8323,3646.6,3646.0,35.0]
["bitfinex","ETHUSD",1736157038140,0.8323,3646.5,3645.7,3.02924287]
["bitfinex","ETHUSD",1736157038544,0.8323,3646.5,3645.8,38.0]
["bitfinex","ETHUSD",1736157039344,0.8323,3646.4,3645.8,38.0]
["bitfinex","ETHUSD",1736157039543,0.8323,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736157039934,0.8323,3646.4,3645.7,0.28631287]
["bitfinex","ETHUSD",1736157040134,0.8323,3646.3,3645.7,0.28631287]
["bitfinex","ETHUSD",1736157040339,0.8126,3646.2,3645.4,4.15067708]
["bitfinex","ETHUSD",1736157040559,0.8126,3646.2,3645.6,3.0]
["bitfinex","ETHUSD",1736157040943,0.8126,3646.2,3645.4,4.15067708]
["bitfinex","ETHUSD",1736157041142,1.19283928,3645.9,3645.4,4.15067708]
["bitfinex","ETHUSD",1736157041342,1.19283928,3645.9,3645.6,3.0]
["bitfinex","ETHUSD",1736157041870,1.19283928,3645.9,3645.5,0.95091713]
["bitfinex","ETHUSD",1736157042377,1.19283928,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1736157042831,0.8295,3645.8,3645.6,35.0]
["bitfinex","ETHUSD",1736157046871,1.19283928,3646.1,3645.6,35.0]
["bitfinex","ETHUSD",1736157047046,0.8309,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736157048083,1.19283928,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1736157048473,0.8309,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736157054767,0.7557,3646.3,3645.7,3.02742828]
["bitfinex","ETHUSD",1736157055085,1.15012949,3646.4,3645.9,2.74274]
["bitfinex","ETHUSD",1736157055286,1.15012949,3646.4,3645.7,3.0]
["bitfinex","ETHUSD",1736157055589,1.15012949,3646.4,3646.1,2.74264]
["bitfinex","ETHUSD",1736157055786,1.15012949,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1736157056292,1.15012949,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736157057189,1.15012949,3646.7,3646.2,37.71757592]
["bitfinex","ETHUSD",1736157057715,1.94853928,3646.9,3646.2,37.71757592]
["bitfinex","ETHUSD",1736157058369,1.19283928,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736157061091,1.94853928,3646.9,3646.2,35.0]
["bitfinex","ETHUSD",1736157064059,1.19283928,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736157069422,1.19283928,3646.5,3646.2,35.0]
["bitfinex","ETHUSD",1736157069953,0.8006,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1736157070067,1.66641121,3646.3,3645.9,1.15067708]
["bitfinex","ETHUSD",1736157070365,1.96983928,3646.0,3645.9,1.15067708]
["bitfinex","ETHUSD",1736157070560,4.71256928,3646.0,3645.9,36.15067708]
["bitfinex","ETHUSD",1736157070868,1.96983928,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157071391,4.71256928,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157071591,5.2311834,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157071989,2.4884534,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157073108,1.29561412,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157075094,4.03834412,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157076624,4.03834412,3646.0,3645.4,0.28629502]
["bitfinex","ETHUSD",1736157077125,4.03834412,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736157077665,1.29561412,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736157077870,0.777,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736157078077,0.54989458,3646.2,3645.5,37.74306]
["bitfinex","ETHUSD",1736157078211,1.15012949,3646.3,3645.4,0.28629502]
["bitfinex","ETHUSD",1736157078527,1.15012949,3646.3,3645.6,2.74301]
["bitfinex","ETHUSD",1736157078726,1.15012949,3646.3,3645.9,35.0]
["bitfinex","ETHUSD",1736157079617,0.7944,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157080453,0.7944,3646.4,3645.9,37.71757592]
["bitfinex","ETHUSD",1736157080854,0.9184,3646.7,3646.0,3.0]
["bitfinex","ETHUSD",1736157081054,1.15012949,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1736157081260,1.15012949,3646.8,3646.1,2.74265]
["bitfinex","ETHUSD",1736157082469,0.8024,3646.9,3646.1,2.74265]
["bitfinex","ETHUSD",1736157082767,0.8024,3646.9,3646.2,0.86782669]
["bitfinex","ETHUSD",1736157084430,0.8024,3646.9,3646.3,35.0]
["bitfinex","ETHUSD",1736157085264,3.54446,3646.9,3646.3,35.0]
["bitfinex","ETHUSD",1736157087673,3.54446,3646.9,3646.0,3.0]
["bitfinex","ETHUSD",1736157088175,3.54446,3646.9,3646.1,35.0]
["bitfinex","ETHUSD",1736157088652,2.74214,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1736157088853,2.74227,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736157090453,0.7848,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157095065,1.97722945,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157097080,4.71954945,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157097301,1.19242945,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736157097801,0.7868,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1736157097957,1.19242945,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1736157098504,4.69810945,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1736157098700,4.69810945,3646.2,3645.6,1.15067708]
["bitfinex","ETHUSD",1736157098905,1.19242945,3646.0,3645.6,1.15067708]
["bitfinex","ETHUSD",1736157099230,1.19242945,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736157099913,0.7586,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1736157102377,0.7586,3645.9,3645.2,0.28623795]
["bitfinex","ETHUSD",1736157102378,2.74288,3645.8,3645.2,0.28623795]
["bitfinex","ETHUSD",1736157102771,2.74297,3645.7,3645.2,0.28623795]
["bitfinex","ETHUSD",1736157103010,2.74297,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1736157104321,3.851556,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736157105599,2.74291,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736157109409,3.54709,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1736157112125,0.8041,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1736157113626,2.74301,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1736157113822,0.7755,3645.6,3645.3,35.0]
["bitfinex","ETHUSD",1736157114028,3.870381,3645.6,3645.3,35.0]
["bitfinex","ETHUSD",1736157114229,2.74325,3645.3,3645.2,0.28623795]
["bitfinex","ETHUSD",1736157114530,6.71194083,3645.3,3645.2,0.28623795]
["bitfinex","ETHUSD",1736157114892,3.52731,3644.7,3644.6,1.15067708]
["bitfinex","ETHUSD",1736157115094,3.64331,3644.7,3644.6,1.15067708]
["bitfinex","ETHUSD",1736157115329,3.64331,3644.7,3643.2,2.74482]
["bitfinex","ETHUSD",1736157115330,1.3336,3644.6,3644.1,1.15067708]
["bitfinex","ETHUSD",1736157115542,3.52768,3644.2,3644.1,1.15067708]
["bitfinex","ETHUSD",1736157115740,3.52768,3644.2,3644.1,36.15067708]
["bitfinex","ETHUSD",1736157116297,3.52768,3644.2,3644.1,1.15067708]
["bitfinex","ETHUSD",1736157117208,2.74423,3644.0,3643.9,35.0]
["bitfinex","ETHUSD",1736157118540,3.52769,3644.2,3643.9,35.0]
["bitfinex","ETHUSD",1736157118837,0.7916,3644.1,3643.9,35.0]
["bitfinex","ETHUSD",1736157119022,3.53578,3644.1,3643.9,35.0]
["bitfinex","ETHUSD",1736157121538,2.7437,3644.8,3643.9,2.71757592]
["bitfinex","ETHUSD",1736157121742,0.891,3644.9,3643.8,2.74431]
["bitfinex","ETHUSD",1736157121932,0.891,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736157122135,2.74363,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736157122334,0.891,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736157124165,0.891,3644.9,3644.6,37.71757592]
["bitfinex","ETHUSD",1736157124733,0.775,3644.9,3644.6,37.71757592]
["bitfinex","ETHUSD",1736157125045,0.116,3645.1,3644.6,37.71757592]
["bitfinex","ETHUSD",1736157125582,2.85941,3645.1,3644.6,37.71757592]
["bitfinex","ETHUSD",1736157134064,0.8226,3645.2,3644.6,37.71757592]
["bitfinex","ETHUSD",1736157134209,0.7736,3645.5,3644.7,0.89856243]
["bitfinex","ETHUSD",1736157134557,0.116,3645.4,3644.7,0.89856243]
["bitfinex","ETHUSD",1736157134712,2.85924,3645.4,3644.7,0.89856243]
["bitfinex","ETHUSD",1736157135058,2.85924,3645.4,3644.7,0.87112747]
["bitfinex","ETHUSD",1736157135656,2.85924,3645.4,3644.8,35.0]
["bitfinex","ETHUSD",1736157135854,2.85924,3645.4,3644.9,2.71757592]
["bitfinex","ETHUSD",1736157136263,2.85924,3645.4,3644.5,5.74385]
["bitfinex","ETHUSD",1736157136437,0.8896,3645.5,3644.7,3.0]
["bitfinex","ETHUSD",1736157136764,0.7736,3645.5,3644.8,35.0]
["bitfinex","ETHUSD",1736157137068,3.65758,3645.8,3644.8,37.74359]
["bitfinex","ETHUSD",1736157137268,0.7987,3645.8,3644.9,5.71757592]
["bitfinex","ETHUSD",1736157137420,4.37031668,3646.4,3645.3,2.64319083]
["bitfinex","ETHUSD",1736157137421,0.8229,3646.3,3645.3,2.64319083]
["bitfinex","ETHUSD",1736157137705,4.46955585,3646.4,3645.4,0.02742669]
["bitfinex","ETHUSD",1736157137833,4.46955585,3646.4,3645.5,35.0]
["bitfinex","ETHUSD",1736157138412,2.74243,3646.4,3645.5,35.0]
["bitfinex","ETHUSD",1736157138618,2.7425,3646.3,3645.5,35.0]
["bitfinex","ETHUSD",1736157138914,2.7425,3646.3,3645.6,2.71757592]
["bitfinex","ETHUSD",1736157142336,2.7425,3646.3,3645.3,3.0]
["bitfinex","ETHUSD",1736157142530,2.7425,3646.3,3645.4,35.0]
["bitfinex","ETHUSD",1736157143458,0.116,3646.4,3645.4,37.74318]
["bitfinex","ETHUSD",1736157143659,0.116,3646.4,3645.5,3.0274268]
["bitfinex","ETHUSD",1736157144235,0.116,3646.4,3645.6,35.0]
["bitfinex","ETHUSD",1736157144439,2.74251,3646.3,3645.7,2.71757592]
["bitfinex","ETHUSD",1736157144849,2.74251,3646.3,3645.3,3.0]
["bitfinex","ETHUSD",1736157145042,0.116,3646.4,3645.6,2.74298]
["bitfinex","ETHUSD",1736157145242,0.116,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736157148386,0.7863,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736157148701,3.52881,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736157149419,3.52881,3646.3,3645.8,2.71757592]
["bitfinex","ETHUSD",1736157150390,2.74261,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736157151300,2.74277,3646.0,3645.1,3.0]
["bitfinex","ETHUSD",1736157151906,2.74277,3646.0,3645.3,35.0]
["bitfinex","ETHUSD",1736157154220,0.9023,3646.3,3645.3,35.0]
["bitfinex","ETHUSD",1736157154412,0.7989,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736157154571,1.153071,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736157154918,3.53088,3645.4,3645.3,35.0]
["bitfinex","ETHUSD",1736157155819,2.74337,3645.2,3644.5,0.28620559]
["bitfinex","ETHUSD",1736157155979,0.7746,3645.0,3644.0,2.7442]
["bitfinex","ETHUSD",1736157156310,3.51811,3645.0,3644.8,35.0]
["bitfinex","ETHUSD",1736157156516,2.74355,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736157156721,2.74368,3644.8,3644.0,0.28624335]
["bitfinex","ETHUSD",1736157158383,0.7746,3645.0,3644.0,0.28624335]
["bitfinex","ETHUSD",1736157158591,3.5181,3645.0,3644.1,0.02743958]
["bitfinex","ETHUSD",1736157158815,3.5181,3645.0,3644.0,0.28624335]
["bitfinex","ETHUSD",1736157159430,3.5181,3645.0,3644.1,3.0]
["bitfinex","ETHUSD",1736157159637,3.5181,3645.0,3644.2,0.60304534]
["bitfinex","ETHUSD",1736157159846,0.7746,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1736157159983,0.8906,3645.0,3644.3,3.0]
["bitfinex","ETHUSD",1736157160535,0.116,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1736157160944,0.7547,3644.9,3644.3,5.74399]
["bitfinex","ETHUSD",1736157161099,0.7547,3644.9,3644.4,0.63470353]
["bitfinex","ETHUSD",1736157161442,0.7547,3644.9,3644.4,3.37863353]
["bitfinex","ETHUSD",1736157163993,0.8084,3645.3,3644.4,3.37863353]
["bitfinex","ETHUSD",1736157165088,0.8084,3645.3,3644.5,2.74384]
["bitfinex","ETHUSD",1736157165420,0.8084,3645.3,3644.6,0.63785435]
["bitfinex","ETHUSD",1736157166426,0.8084,3645.3,3644.6,3.38163435]
["bitfinex","ETHUSD",1736157166595,0.8084,3645.3,3644.6,2.74378]
["bitfinex","ETHUSD",1736157168026,0.7886,3644.9,3644.0,0.28624335]
["bitfinex","ETHUSD",1736157168329,0.7886,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1736157170919,0.7886,3644.9,3644.3,3.02743629]
["bitfinex","ETHUSD",1736157171093,0.7886,3644.9,3644.4,0.57715163]
["bitfinex","ETHUSD",1736157171314,0.7886,3644.9,3644.4,0.60458793]
["bitfinex","ETHUSD",1736157172220,0.7886,3644.9,3644.4,3.32101163]
["bitfinex","ETHUSD",1736157172432,0.8134,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1736157172642,0.8134,3645.2,3644.5,3.0]
["bitfinex","ETHUSD",1736157173857,0.8134,3645.2,3644.1,3.0]
["bitfinex","ETHUSD",1736157174033,0.8134,3645.2,3644.3,3.0]
["bitfinex","ETHUSD",1736157174329,0.8134,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736157174530,3.55675,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736157174731,0.8134,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736157174941,0.8108,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736157178260,0.794,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736157178549,0.794,3645.2,3644.7,2.71757592]
["bitfinex","ETHUSD",1736157180314,0.794,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1736157180712,0.794,3645.2,3644.8,35.0]
["bitfinex","ETHUSD",1736157181924,0.7644,3645.6,3645.0,2.74347]
["bitfinex","ETHUSD",1736157182124,0.7644,3645.6,3644.8,37.74361]
["bitfinex","ETHUSD",1736157182555,0.7644,3645.6,3644.8,35.0]
["bitfinex","ETHUSD",1736157182847,0.7644,3645.6,3644.8,37.71757592]
["bitfinex","ETHUSD",1736157183079,0.7644,3645.4,3644.8,35.0]
["bitfinex","ETHUSD",1736157183365,3.50765,3645.4,3644.8,35.0]
["bitfinex","ETHUSD",1736157183653,2.74345,3645.1,3644.3,1.14610372]
["bitfinex","ETHUSD",1736157183809,0.8148,3645.0,3644.3,1.14610372]
["bitfinex","ETHUSD",1736157184015,0.8148,3645.0,3644.4,35.0]
["bitfinex","ETHUSD",1736157184321,0.8148,3645.0,3644.4,37.71757592]
["bitfinex","ETHUSD",1736157187416,0.8148,3645.0,3644.5,0.02743592]
["bitfinex","ETHUSD",1736157187566,0.8148,3645.0,3644.4,37.71757592]
["bitfinex","ETHUSD",1736157187776,0.8148,3645.0,3644.4,40.46149592]
["bitfinex","ETHUSD",1736157188157,0.8148,3645.0,3644.4,37.71757592]
["bitfinex","ETHUSD",1736157188882,0.8148,3645.0,3644.5,0.87112747]
["bitfinex","ETHUSD",1736157190349,0.8148,3645.0,3644.5,3.61497747]
["bitfinex","ETHUSD",1736157192161,0.8148,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1736157192360,0.8148,3645.0,3644.6,2.74378]
["bitfinex","ETHUSD",1736157192685,0.8148,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736157194090,0.7875,3645.3,3644.7,35.0]
["bitfinex","ETHUSD",1736157194286,0.7875,3645.3,3644.8,2.71757592]
["bitfinex","ETHUSD",1736157194451,0.7875,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1736157195288,0.7875,3645.3,3645.0,3.0]
["bitfinex","ETHUSD",1736157197059,0.7875,3645.3,3644.9,3.0]
["bitfinex","ETHUSD",1736157202063,0.7875,3645.3,3644.8,3.0]
["bitfinex","ETHUSD",1736157202299,0.7875,3645.3,3645.0,3.0]
["bitfinex","ETHUSD",1736157202665,0.7875,3645.3,3644.9,0.68897937]
["bitfinex","ETHUSD",1736157203199,0.7875,3645.3,3645.0,35.0]
["bitfinex","ETHUSD",1736157208208,0.7875,3645.3,3645.0,37.74341]
["bitfinex","ETHUSD",1736157208380,0.7875,3645.3,3645.1,2.71757592]
["bitfinex","ETHUSD",1736157208781,0.7875,3645.3,3645.0,2.74341]
["bitfinex","ETHUSD",1736157208981,0.7875,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736157213589,0.7875,3645.3,3644.7,1.14610372]
["bitfinex","ETHUSD",1736157214122,0.7875,3645.3,3644.8,35.0]
["bitfinex","ETHUSD",1736157214921,0.7875,3645.3,3644.8,37.74362]
["bitfinex","ETHUSD",1736157215092,0.7875,3645.3,3644.9,2.71757592]
["bitfinex","ETHUSD",1736157215495,0.7875,3645.3,3644.8,3.69521783]
["bitfinex","ETHUSD",1736157215724,0.7875,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736157216418,0.7875,3645.3,3644.9,35.95159783]
["bitfinex","ETHUSD",1736157216923,0.8204,3645.5,3644.9,35.95159783]
["bitfinex","ETHUSD",1736157217722,0.8204,3645.5,3645.0,2.74346]
["bitfinex","ETHUSD",1736157218019,0.8204,3645.5,3645.1,2.71757592]
["bitfinex","ETHUSD",1736157218789,0.8204,3645.5,3645.1,3.66924779]
["bitfinex","ETHUSD",1736157219320,1.14464026,3645.8,3645.6,2.74303]
["bitfinex","ETHUSD",1736157219890,1.14464026,3645.8,3645.7,35.0]
["bitfinex","ETHUSD",1736157220205,1.14464026,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1736157220396,1.14464026,3645.9,3645.7,35.87112747]
["bitfinex","ETHUSD",1736157222028,0.7866,3646.1,3645.7,35.87112747]
["bitfinex","ETHUSD",1736157222725,1.14464026,3646.4,3645.8,2.74287]
["bitfinex","ETHUSD",1736157222726,0.8117,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1736157223025,1.14464026,3646.4,3645.9,2.7428]
["bitfinex","ETHUSD",1736157223225,1.14464026,3646.5,3645.9,2.7428]
["bitfinex","ETHUSD",1736157223393,1.14464026,3646.5,3645.9,5.46037592]
["bitfinex","ETHUSD",1736157223793,1.14464026,3646.5,3646.1,2.74259]
["bitfinex","ETHUSD",1736157223989,1.14464026,3646.5,3645.9,2.71757592]
["bitfinex","ETHUSD",1736157224202,1.14464026,3646.5,3646.2,2.74256]
["bitfinex","ETHUSD",1736157224503,1.14464026,3646.6,3646.2,3.28857359]
["bitfinex","ETHUSD",1736157224933,1.14464026,3646.6,3646.0,3.0]
["bitfinex","ETHUSD",1736157225099,0.7732,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1736157225300,3.51555,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1736157225530,2.74235,3646.5,3645.8,3.0]
["bitfinex","ETHUSD",1736157225833,0.7624,3646.4,3645.8,3.0]
["bitfinex","ETHUSD",1736157227601,0.7624,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736157229607,0.7624,3646.4,3645.7,37.71757592]
["bitfinex","ETHUSD",1736157229806,0.7624,3646.4,3645.8,2.74281]
["bitfinex","ETHUSD",1736157231539,0.7812,3646.7,3645.8,3.0]
["bitfinex","ETHUSD",1736157231843,0.7812,3646.7,3646.0,2.74266]
["bitfinex","ETHUSD",1736157232041,0.7812,3646.7,3646.1,0.574266]
["bitfinex","ETHUSD",1736157232602,0.7812,3646.7,3646.1,3.574266]
["bitfinex","ETHUSD",1736157232926,0.7812,3646.7,3646.3,3.0]
["bitfinex","ETHUSD",1736157233440,0.7812,3646.7,3646.1,3.574266]
["bitfinex","ETHUSD",1736157233844,0.7812,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736157236540,0.7812,3646.7,3646.4,37.71757592]
["bitfinex","ETHUSD",1736157247373,0.7812,3646.7,3646.4,2.71757592]
["bitfinex","ETHUSD",1736157247518,0.7812,3646.7,3646.1,6.316906]
["bitfinex","ETHUSD",1736157247723,0.7812,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736157252862,0.7812,3646.7,3646.2,2.74258]
["bitfinex","ETHUSD",1736157253329,0.7812,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736157262308,0.7812,3646.7,3646.1,6.316906]
["bitfinex","ETHUSD",1736157262599,0.7812,3646.7,3646.2,0.6316906]
["bitfinex","ETHUSD",1736157262796,0.7812,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736157263201,0.77789849,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736157263889,0.77789849,3646.7,3646.3,37.74248]
["bitfinex","ETHUSD",1736157265200,1.14464026,3647.1,3646.5,3.0]
["bitfinex","ETHUSD",1736157265403,1.14464026,3647.1,3646.7,3.93426597]
["bitfinex","ETHUSD",1736157265618,1.14464026,3647.0,3646.8,2.76949758]
["bitfinex","ETHUSD",1736157265909,1.14464026,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736157266111,1.14464026,3647.0,3646.9,38.93418597]
["bitfinex","ETHUSD",1736157266289,1.14464026,3647.0,3646.9,41.93418597]
["bitfinex","ETHUSD",1736157266487,1.14464026,3647.0,3646.9,44.65176189]
["bitfinex","ETHUSD",1736157266903,3.66400066,3647.6,3647.0,3.0]
["bitfinex","ETHUSD",1736157266904,1.14464026,3647.5,3647.0,3.0]
["bitfinex","ETHUSD",1736157267072,1.14464026,3647.5,3647.1,2.7419]
["bitfinex","ETHUSD",1736157267276,1.14464026,3647.5,3647.2,0.87112747]
["bitfinex","ETHUSD",1736157268895,2.14378582,3647.6,3647.2,0.87112747]
["bitfinex","ETHUSD",1736157268896,0.8024,3647.6,3647.2,0.87112747]
["bitfinex","ETHUSD",1736157269795,0.7803,3647.9,3647.3,2.74174]
["bitfinex","ETHUSD",1736157269998,0.7803,3647.9,3647.4,3.0]
["bitfinex","ETHUSD",1736157270291,0.7803,3647.9,3647.5,35.69144167]
["bitfinex","ETHUSD",1736157270622,2.48589239,3648.0,3647.5,38.4056281]
["bitfinex","ETHUSD",1736157271522,0.7803,3648.2,3647.5,38.4056281]
["bitfinex","ETHUSD",1736157272106,0.7803,3648.2,3647.5,35.6640281]
["bitfinex","ETHUSD",1736157272496,0.7803,3648.2,3647.5,35.0]
["bitfinex","ETHUSD",1736157272691,3.42068403,3648.2,3647.5,35.0]
["bitfinex","ETHUSD",1736157272897,0.8312,3648.1,3647.1,1.14610372]
["bitfinex","ETHUSD",1736157273111,0.8312,3648.1,3647.1,4.14610372]
["bitfinex","ETHUSD",1736157273303,0.8312,3648.1,3647.3,3.0]
["bitfinex","ETHUSD",1736157273494,0.8312,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1736157273713,3.57264,3647.8,3647.2,35.0]
["bitfinex","ETHUSD",1736157275008,2.64038403,3647.9,3647.2,35.0]
["bitfinex","ETHUSD",1736157275209,0.7504,3647.6,3647.2,35.0]
["bitfinex","ETHUSD",1736157275410,2.74178,3647.3,3646.4,1.14610372]
["bitfinex","ETHUSD",1736157275733,0.7504,3647.2,3646.4,1.14610372]
["bitfinex","ETHUSD",1736157275923,0.7504,3647.2,3646.6,3.0]
["bitfinex","ETHUSD",1736157276124,3.5614,3647.1,3646.6,3.0]
["bitfinex","ETHUSD",1736157276359,3.5614,3647.1,3646.4,4.14610372]
["bitfinex","ETHUSD",1736157276508,0.8195,3647.1,3646.4,5.26472689]
["bitfinex","ETHUSD",1736157276935,0.8195,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1736157294632,6.19441403,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157295025,2.00424401,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157296971,4.74637401,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157297185,4.37048715,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157300124,3.55403,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157301216,0.8119,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157302569,3.55403,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157304318,2.74235,3646.6,3645.9,3.0]
["bitfinex","ETHUSD",1736157304484,0.8262,3646.5,3645.7,0.28611285]
["bitfinex","ETHUSD",1736157304690,2.74251,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736157304890,0.8262,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736157306070,3.56879,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736157306512,0.8262,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736157307528,0.8262,3646.2,3645.8,37.71757592]
["bitfinex","ETHUSD",1736157307739,0.8287,3646.5,3645.8,37.71757592]
["bitfinex","ETHUSD",1736157307886,0.8287,3646.5,3645.9,2.74279]
["bitfinex","ETHUSD",1736157308404,0.8287,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736157310226,3.57109,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736157312528,0.8287,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736157312811,0.116,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736157315731,0.116,3646.6,3645.9,2.7428]
["bitfinex","ETHUSD",1736157316038,0.116,3646.6,3646.0,0.27428]
["bitfinex","ETHUSD",1736157316237,0.8328,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1736157318450,1.68241543,3647.1,3646.2,3.02742327]
["bitfinex","ETHUSD",1736157318620,1.93454026,3647.1,3646.2,5.76998327]
["bitfinex","ETHUSD",1736157318821,1.93454026,3647.1,3646.2,5.74256]
["bitfinex","ETHUSD",1736157318822,1.14464026,3647.0,3646.2,5.74256]
["bitfinex","ETHUSD",1736157319018,1.14464026,3647.0,3646.4,3.0]
["bitfinex","ETHUSD",1736157320215,0.7899,3647.1,3646.4,5.74241]
["bitfinex","ETHUSD",1736157320624,1.14464026,3647.4,3646.9,3.0]
["bitfinex","ETHUSD",1736157321264,1.14464026,3647.3,3646.9,3.0]
["bitfinex","ETHUSD",1736157321428,1.14464026,3647.3,3647.0,0.574206]
["bitfinex","ETHUSD",1736157321763,1.14464026,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1736157323101,1.14464026,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736157323581,3.88618026,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736157324122,1.14464026,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736157324328,2.48545464,3647.7,3647.2,2.71273939]
["bitfinex","ETHUSD",1736157324878,2.48545464,3647.7,3647.3,2.74174]
["bitfinex","ETHUSD",1736157325377,1.14464026,3647.9,3647.5,2.7416]
["bitfinex","ETHUSD",1736157325783,1.14464026,3647.9,3647.3,5.74174]
["bitfinex","ETHUSD",1736157327085,0.8202,3648.0,3647.3,5.74174]
["bitfinex","ETHUSD",1736157327252,0.8202,3648.0,3647.4,0.27428]
["bitfinex","ETHUSD",1736157327933,2.74131,3647.9,3647.4,0.27428]
["bitfinex","ETHUSD",1736157328473,0.8202,3648.0,3647.4,0.27428]
["bitfinex","ETHUSD",1736157328630,3.56142,3648.0,3647.4,0.27428]
["bitfinex","ETHUSD",1736157329866,2.74131,3647.9,3647.4,0.27428]
["bitfinex","ETHUSD",1736157330171,0.8003,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736157330535,2.74166,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736157330736,0.7753,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736157330969,2.74181,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1736157332263,2.74182,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736157332442,3.55072,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736157332639,4.191556,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736157332982,1.449736,3647.2,3646.1,3.0]
["bitfinex","ETHUSD",1736157333223,2.74196,3647.1,3646.1,3.0]
["bitfinex","ETHUSD",1736157333477,2.74196,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1736157334239,0.7511,3647.0,3646.1,3.0]
["bitfinex","ETHUSD",1736157334552,0.7511,3646.6,3645.8,1.14610372]
["bitfinex","ETHUSD",1736157334748,0.7511,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1736157335238,0.7511,3646.6,3646.2,37.71757592]
["bitfinex","ETHUSD",1736157340527,0.7511,3646.6,3646.2,35.0]
["bitfinex","ETHUSD",1736157350598,0.8306,3646.9,3646.2,35.0]
["bitfinex","ETHUSD",1736157353346,1.95194026,3647.2,3646.5,3.0]
["bitfinex","ETHUSD",1736157354246,1.95194026,3647.2,3646.5,0.02741867]
["bitfinex","ETHUSD",1736157354446,1.14464026,3647.2,3646.6,2.74225]
["bitfinex","ETHUSD",1736157354744,1.14464026,3647.2,3646.7,0.27696687]
["bitfinex","ETHUSD",1736157355139,0.8073,3647.4,3646.7,0.30438557]
["bitfinex","ETHUSD",1736157355515,0.8073,3647.4,3646.7,0.0274187]
["bitfinex","ETHUSD",1736157355715,0.8073,3647.4,3646.6,0.02741869]
["bitfinex","ETHUSD",1736157356043,0.8073,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736157361065,0.8073,3647.4,3646.8,37.74208]
["bitfinex","ETHUSD",1736157362480,0.8073,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736157362639,0.8073,3647.4,3646.9,2.71757592]
["bitfinex","ETHUSD",1736157363534,0.8073,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736157363770,3.51441,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736157363956,0.7726,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1736157364986,0.798,3647.0,3646.1,2.74264]
["bitfinex","ETHUSD",1736157365176,0.798,3647.0,3646.2,3.0]
["bitfinex","ETHUSD",1736157365344,3.53998,3647.0,3646.3,35.0]
["bitfinex","ETHUSD",1736157365676,2.74198,3647.0,3646.3,35.0]
["bitfinex","ETHUSD",1736157365880,0.767,3646.9,3646.3,35.0]
["bitfinex","ETHUSD",1736157366043,0.767,3646.9,3646.3,37.71757592]
["bitfinex","ETHUSD",1736157370650,0.767,3646.9,3646.3,40.46007592]
["bitfinex","ETHUSD",1736157376489,0.767,3646.9,3646.3,37.71757592]
["bitfinex","ETHUSD",1736157377564,0.767,3646.9,3646.3,35.0]
["bitfinex","ETHUSD",1736157378100,2.74214,3646.8,3646.3,35.0]
["bitfinex","ETHUSD",1736157378253,0.7651,3646.7,3646.3,35.0]
["bitfinex","ETHUSD",1736157394935,0.7651,3646.7,3646.1,3.0]
["bitfinex","ETHUSD",1736157395442,0.7651,3646.7,3646.2,35.0]
["bitfinex","ETHUSD",1736157398248,0.7651,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1736157398935,0.7651,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736157399536,0.7651,3646.7,3646.1,3.0]
["bitfinex","ETHUSD",1736157399704,0.7651,3646.7,3646.0,4.14610372]
["bitfinex","ETHUSD",1736157400419,0.7651,3646.7,3646.1,0.95134067]
["bitfinex","ETHUSD",1736157400619,0.7651,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736157410759,1.14464026,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157411268,1.14464026,3646.8,3646.5,37.74234]
["bitfinex","ETHUSD",1736157412488,0.8186,3647.0,3646.6,2.38055337]
["bitfinex","ETHUSD",1736157413779,1.96324026,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736157414281,1.19224975,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157416082,1.19224975,3646.9,3646.6,0.95211383]
["bitfinex","ETHUSD",1736157416276,1.19224975,3646.7,3646.6,0.95211383]
["bitfinex","ETHUSD",1736157416465,2.00084975,3646.7,3646.6,0.95211383]
["bitfinex","ETHUSD",1736157417479,2.00084975,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736157417645,0.8086,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736157433616,1.14464026,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157435391,1.34181978,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157436697,1.14464026,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157438001,2.53408341,3646.9,3646.6,0.95220441]
["bitfinex","ETHUSD",1736157439529,1.19224975,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157439918,1.18894897,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157440316,11.14464026,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736157442105,11.14464026,3647.0,3646.6,0.95213324]
["bitfinex","ETHUSD",1736157443561,11.14464026,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736157445209,1.34173846,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157446344,11.14464026,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736157447434,1.14464026,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157448746,2.48637946,3646.9,3646.5,35.0]
["bitfinex","ETHUSD",1736157449956,1.14464026,3646.8,3646.5,35.0]
["bitfinex","ETHUSD",1736157453962,1.3417392,3646.9,3646.6,0.95222721]
["bitfinex","ETHUSD",1736157455264,2.48637946,3646.8,3646.1,3.88873372]
["bitfinex","ETHUSD",1736157455465,2.48637946,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157456760,1.14464026,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157457057,2.48637946,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1736157457763,1.14464026,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736157460077,0.8035,3646.7,3646.2,1.14610372]
["bitfinex","ETHUSD",1736157460380,3.93474975,3646.3,3646.2,1.14610372]
["bitfinex","ETHUSD",1736157460586,3.93474975,3646.3,3646.2,36.14610372]
["bitfinex","ETHUSD",1736157460749,4.73824975,3646.3,3646.2,36.14610372]
["bitfinex","ETHUSD",1736157462086,6.07998895,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736157463500,6.99735915,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736157463791,8.41677145,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736157465033,9.56459382,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736157467311,2.7426,3646.2,3645.3,4.14610372]
["bitfinex","ETHUSD",1736157467682,1.19224975,3646.0,3645.3,3.0]
["bitfinex","ETHUSD",1736157468178,1.19224975,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736157468380,3.93484975,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736157468702,3.93484975,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736157469012,4.21043177,3646.3,3645.4,1.7592188]
["bitfinex","ETHUSD",1736157469013,1.19224975,3646.0,3645.4,1.7592188]
["bitfinex","ETHUSD",1736157469221,1.19224975,3645.6,3645.4,35.95105245]
["bitfinex","ETHUSD",1736157469428,0.8165,3645.5,3645.4,35.95105245]
["bitfinex","ETHUSD",1736157469723,3.5596,3645.5,3645.4,35.95105245]
["bitfinex","ETHUSD",1736157470598,3.5596,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736157478438,0.8165,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736157479146,0.9203,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736157479436,1.19224975,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736157480286,1.19224975,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736157480490,3.93534975,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736157480790,4.75814975,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736157481549,2.01504975,3645.5,3644.5,3.0]
["bitfinex","ETHUSD",1736157481860,1.19224975,3645.2,3644.6,0.57452535]
["bitfinex","ETHUSD",1736157481988,1.19224975,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736157482650,1.99974975,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736157484855,0.8075,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736157485058,4.71748975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157485225,1.97414975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157496548,4.71749975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157497483,1.19224975,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736157497794,1.97414975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157498185,1.19224975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157498755,1.30824975,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736157503938,1.30824975,3645.2,3644.7,37.71757592]
["bitfinex","ETHUSD",1736157506580,0.788,3645.4,3644.8,0.02743421]
["bitfinex","ETHUSD",1736157506736,1.26382237,3645.6,3644.9,2.74351]
["bitfinex","ETHUSD",1736157506939,2.45607212,3645.6,3644.9,2.74351]
["bitfinex","ETHUSD",1736157507926,2.45607212,3645.6,3644.7,40.46124592]
["bitfinex","ETHUSD",1736157508095,2.45607212,3645.6,3644.8,3.61475747]
["bitfinex","ETHUSD",1736157508696,1.30824975,3645.6,3644.8,3.61475747]
["bitfinex","ETHUSD",1736157509446,1.30824975,3645.6,3644.8,0.87112747]
["bitfinex","ETHUSD",1736157510539,1.19224975,3645.4,3644.8,0.87112747]
["bitfinex","ETHUSD",1736157512207,0.8013,3645.3,3644.8,0.87112747]
["bitfinex","ETHUSD",1736157514409,0.8013,3645.3,3644.7,35.0]
["bitfinex","ETHUSD",1736157516039,0.91042149,3645.2,3644.8,2.3815105]
["bitfinex","ETHUSD",1736157517065,0.91042149,3645.2,3644.9,0.9526042]
["bitfinex","ETHUSD",1736157518269,0.91042149,3645.2,3644.8,1.4289063]
["bitfinex","ETHUSD",1736157521139,0.91042149,3645.2,3644.9,0.9525802]
["bitfinex","ETHUSD",1736157522471,0.91042149,3645.2,3644.8,1.4289063]
["bitfinex","ETHUSD",1736157522769,0.91042149,3645.2,3644.9,0.0274322]
["bitfinex","ETHUSD",1736157523070,0.91042149,3645.2,3644.9,3.0]
["bitfinex","ETHUSD",1736157523427,1.14782237,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736157523849,1.14782237,3645.5,3645.1,3.0]
["bitfinex","ETHUSD",1736157524174,1.14782237,3645.5,3645.3,3.0]
["bitfinex","ETHUSD",1736157524470,1.14782237,3645.5,3645.4,35.574331]
["bitfinex","ETHUSD",1736157525364,0.91028725,3645.7,3645.4,35.574331]
["bitfinex","ETHUSD",1736157526460,1.92342237,3645.8,3645.4,35.574331]
["bitfinex","ETHUSD",1736157526792,0.7756,3645.8,3645.4,35.574331]
["bitfinex","ETHUSD",1736157537362,0.7757,3646.2,3645.5,0.02742793]
["bitfinex","ETHUSD",1736157537569,0.7757,3646.2,3645.6,5.46054592]
["bitfinex","ETHUSD",1736157537799,0.7757,3646.2,3645.6,2.74297]
["bitfinex","ETHUSD",1736157538072,0.7757,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736157542168,0.7757,3646.2,3645.8,0.02742568]
["bitfinex","ETHUSD",1736157542876,0.7757,3646.2,3645.9,35.0]
["bitfinex","ETHUSD",1736157543281,0.8196,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157543472,0.8196,3646.4,3646.0,0.02742446]
["bitfinex","ETHUSD",1736157544071,0.8196,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157544295,2.01184975,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157546330,2.01184975,3646.4,3645.9,37.71757592]
["bitfinex","ETHUSD",1736157548241,0.8196,3646.4,3645.9,37.71757592]
["bitfinex","ETHUSD",1736157548540,0.8196,3646.4,3645.9,40.46036592]
["bitfinex","ETHUSD",1736157549644,0.8196,3646.4,3646.0,0.02742454]
["bitfinex","ETHUSD",1736157549950,0.8196,3646.4,3645.9,40.46036592]
["bitfinex","ETHUSD",1736157551755,0.8196,3646.4,3645.9,37.71757592]
["bitfinex","ETHUSD",1736157552056,0.8196,3646.4,3646.0,3.06694103]
["bitfinex","ETHUSD",1736157552644,0.8196,3646.4,3646.0,0.32422103]
["bitfinex","ETHUSD",1736157553347,0.8196,3646.4,3646.0,0.3242204]
["bitfinex","ETHUSD",1736157553648,0.8196,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736157554647,1.97284975,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736157556834,1.97284975,3646.7,3646.1,37.71757592]
["bitfinex","ETHUSD",1736157562988,1.97284975,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736157564295,0.9060663,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157570106,2.05388867,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157571422,1.36063241,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736157572934,2.05388867,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736157575537,2.50842781,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736157577135,1.14782237,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736157578700,1.14782237,3646.4,3645.7,5.74293]
["bitfinex","ETHUSD",1736157579024,1.14782237,3646.4,3645.8,0.68890337]
["bitfinex","ETHUSD",1736157579194,1.14782237,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157581135,2.05388867,3646.4,3645.9,35.0]
["bitfinex","ETHUSD",1736157582506,2.05388867,3646.4,3646.0,0.9523905]
["bitfinex","ETHUSD",1736157583122,2.05388867,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736157583959,2.05388867,3646.3,3646.1,35.0]
["bitfinex","ETHUSD",1736157585129,0.9060663,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1736157588784,0.90276597,3646.2,3646.1,35.0]
["bitfinex","ETHUSD",1736157588986,0.90276597,3646.2,3646.1,37.71757592]
["bitfinex","ETHUSD",1736157590718,0.90276597,3646.2,3646.1,38.67038541]
["bitfinex","ETHUSD",1736157591985,0.90276597,3646.2,3646.1,37.71757592]
["bitfinex","ETHUSD",1736157594592,0.90276597,3646.2,3646.1,38.67039786]
["bitfinex","ETHUSD",1736157595543,0.90276597,3646.2,3646.1,35.95282194]
["bitfinex","ETHUSD",1736157595833,1.14782237,3646.4,3646.1,35.95282194]
["bitfinex","ETHUSD",1736157596996,2.50991582,3646.4,3646.2,2.74258]
["bitfinex","ETHUSD",1736157598438,1.14782237,3646.5,3646.2,2.74258]
["bitfinex","ETHUSD",1736157598638,1.14782237,3646.5,3646.2,5.46015592]
["bitfinex","ETHUSD",1736157600237,1.14782237,3646.5,3646.2,2.74258]
["bitfinex","ETHUSD",1736157600535,1.14782237,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736157600736,2.50991582,3646.6,3646.3,35.95262216]
["bitfinex","ETHUSD",1736157601836,2.50991582,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736157603041,2.50991582,3646.6,3646.4,1.21967246]
["bitfinex","ETHUSD",1736157603247,2.50991582,3646.6,3646.5,6.93459975]
["bitfinex","ETHUSD",1736157603736,2.50991582,3646.6,3646.5,41.93459975]
["bitfinex","ETHUSD",1736157604729,10.0,3647.0,3646.9,2.74205]
["bitfinex","ETHUSD",1736157605528,10.0,3647.0,3646.9,37.74205]
["bitfinex","ETHUSD",1736157605730,10.0,3647.0,3646.9,38.61317747]
["bitfinex","ETHUSD",1736157606150,10.0,3647.0,3646.9,40.99237517]
["bitfinex","ETHUSD",1736157606644,10.0,3647.0,3646.9,42.18462492]
["bitfinex","ETHUSD",1736157606814,10.0,3647.0,3646.9,45.18462492]
["bitfinex","ETHUSD",1736157607630,10.0,3647.0,3646.9,46.33317985]
["bitfinex","ETHUSD",1736157608875,10.0,3647.0,3646.9,45.18462492]
["bitfinex","ETHUSD",1736157609038,0.7799,3648.4,3647.1,2.7419]
["bitfinex","ETHUSD",1736157609232,0.7799,3648.4,3648.0,2.7412]
["bitfinex","ETHUSD",1736157609762,0.7799,3648.4,3648.1,35.0]
["bitfinex","ETHUSD",1736157612950,0.7799,3648.4,3647.5,1.19224975]
["bitfinex","ETHUSD",1736157613474,0.7799,3648.4,3647.6,35.0]
["bitfinex","ETHUSD",1736157615354,0.7799,3648.4,3647.7,0.87112747]
["bitfinex","ETHUSD",1736157615557,0.7799,3648.4,3647.7,2.06337722]
["bitfinex","ETHUSD",1736157615772,0.7799,3648.4,3647.7,1.19224975]
["bitfinex","ETHUSD",1736157615979,0.7799,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736157617779,2.741,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736157617980,0.8188,3648.0,3647.8,35.0]
["bitfinex","ETHUSD",1736157618332,3.93354975,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736157618562,0.7788,3647.7,3646.7,1.14665256]
["bitfinex","ETHUSD",1736157618764,3.93370975,3647.7,3646.7,1.14665256]
["bitfinex","ETHUSD",1736157619080,3.93370975,3647.7,3646.9,35.0]
["bitfinex","ETHUSD",1736157619283,2.74146,3647.7,3646.9,35.0]
["bitfinex","ETHUSD",1736157619793,3.93356975,3647.9,3646.9,35.0]
["bitfinex","ETHUSD",1736157620101,2.74132,3647.9,3647.0,3.90982567]
["bitfinex","ETHUSD",1736157621651,2.74122,3648.0,3647.0,3.90982567]
["bitfinex","ETHUSD",1736157621895,0.7879,3647.8,3647.0,3.90982567]
["bitfinex","ETHUSD",1736157622898,0.7879,3647.8,3646.8,1.19224975]
["bitfinex","ETHUSD",1736157623046,0.7879,3647.8,3647.1,35.0]
["bitfinex","ETHUSD",1736157623047,1.19224975,3647.7,3647.1,35.0]
["bitfinex","ETHUSD",1736157623272,0.7698,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736157623472,0.774,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736157629978,0.7688,3647.1,3645.5,8.87]
["bitfinex","ETHUSD",1736157630295,3.51071,3647.1,3646.1,2.74259]
["bitfinex","ETHUSD",1736157630475,3.51071,3647.1,3646.5,35.0]
["bitfinex","ETHUSD",1736157631024,0.7688,3647.1,3646.5,35.0]
["bitfinex","ETHUSD",1736157634306,0.8051,3646.7,3646.5,35.0]
["bitfinex","ETHUSD",1736157643314,0.8146,3647.0,3646.5,37.71757592]
["bitfinex","ETHUSD",1736157643552,0.8146,3647.2,3646.5,40.45991592]
["bitfinex","ETHUSD",1736157643945,0.8146,3647.2,3646.6,0.0274201]
["bitfinex","ETHUSD",1736157644321,0.8146,3647.2,3646.6,0.0274204]
["bitfinex","ETHUSD",1736157644660,0.8146,3647.2,3646.5,40.45991592]
["bitfinex","ETHUSD",1736157644857,0.8146,3647.2,3646.6,0.55553602]
["bitfinex","ETHUSD",1736157645645,0.7738,3648.0,3647.1,2.74189]
["bitfinex","ETHUSD",1736157645842,0.7738,3648.0,3647.1,2.74186]
["bitfinex","ETHUSD",1736157646361,1.92162237,3648.0,3647.2,35.0]
["bitfinex","ETHUSD",1736157646533,4.66286237,3648.0,3647.2,35.0]
["bitfinex","ETHUSD",1736157647348,4.66286237,3648.0,3647.2,37.71757592]
["bitfinex","ETHUSD",1736157647861,3.51504,3648.0,3647.2,37.71757592]
["bitfinex","ETHUSD",1736157648172,3.51504,3648.0,3647.2,40.45937592]
["bitfinex","ETHUSD",1736157648173,0.7738,3648.0,3647.2,40.45937592]
["bitfinex","ETHUSD",1736157648462,0.7738,3648.0,3647.3,0.02741537]
["bitfinex","ETHUSD",1736157648631,0.8175,3648.4,3647.7,2.74144]
["bitfinex","ETHUSD",1736157648832,0.8175,3648.4,3647.8,3.04291411]
["bitfinex","ETHUSD",1736157649056,0.8175,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1736157652533,1.3064,3648.7,3647.9,35.0]
["bitfinex","ETHUSD",1736157652861,4.0471,3648.7,3647.9,35.0]
["bitfinex","ETHUSD",1736157656367,3.57258,3648.6,3647.9,35.0]
["bitfinex","ETHUSD",1736157657978,3.57258,3648.6,3647.9,37.71757592]
["bitfinex","ETHUSD",1736157659344,2.74078,3648.6,3647.9,35.0]
["bitfinex","ETHUSD",1736157659543,0.7836,3648.5,3647.6,2.74152]
["bitfinex","ETHUSD",1736157659979,0.7836,3648.5,3647.7,35.0]
["bitfinex","ETHUSD",1736157660480,0.7836,3648.5,3647.7,37.74145]
["bitfinex","ETHUSD",1736157660639,0.7836,3648.5,3647.8,2.71757592]
["bitfinex","ETHUSD",1736157664181,0.7836,3648.5,3647.5,2.74156]
["bitfinex","ETHUSD",1736157664485,0.7836,3648.5,3647.9,35.0]
["bitfinex","ETHUSD",1736157665081,3.52446,3648.5,3647.9,35.0]
["bitfinex","ETHUSD",1736157665275,1.3173,3648.5,3647.9,35.0]
["bitfinex","ETHUSD",1736157665481,0.7673,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1736157666482,3.50825,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1736157669388,0.7673,3648.4,3647.9,35.0]
["bitfinex","ETHUSD",1736157669909,0.7673,3648.4,3647.9,37.71757592]
["bitfinex","ETHUSD",1736157670113,0.7673,3648.4,3647.9,2.71757592]
["bitfinex","ETHUSD",1736157670412,0.7673,3648.4,3647.8,2.7413]
["bitfinex","ETHUSD",1736157670599,0.7673,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736157671911,0.7673,3648.4,3647.4,2.64122879]
["bitfinex","ETHUSD",1736157672170,3.50822,3648.4,3647.4,5.38289879]
["bitfinex","ETHUSD",1736157672334,3.50822,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736157672621,0.761,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736157672918,0.761,3648.2,3647.1,1.14665256]
["bitfinex","ETHUSD",1736157672919,0.761,3647.4,3647.2,1.42162447]
["bitfinex","ETHUSD",1736157673123,0.877,3647.4,3647.2,1.42162447]
["bitfinex","ETHUSD",1736157673293,3.50275,3647.3,3647.2,1.42162447]
["bitfinex","ETHUSD",1736157673782,3.50275,3647.3,3647.2,36.42162447]
["bitfinex","ETHUSD",1736157674295,3.50275,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736157676017,0.761,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736157677640,1.311,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736157677975,4.19545,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736157679639,2.7423,3646.6,3645.8,1.43252681]
["bitfinex","ETHUSD",1736157679839,0.7912,3646.5,3645.8,1.14665256]
["bitfinex","ETHUSD",1736157680005,0.7912,3646.5,3646.2,35.0]
["bitfinex","ETHUSD",1736157681119,0.55,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1736157691950,0.55,3646.3,3645.2,3.02896857]
["bitfinex","ETHUSD",1736157692150,0.7988,3646.0,3645.2,2.74332]
["bitfinex","ETHUSD",1736157692354,0.55,3645.9,3645.1,1.14665256]
["bitfinex","ETHUSD",1736157692532,0.55,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736157695059,0.55,3645.9,3645.3,37.74325]
["bitfinex","ETHUSD",1736157700695,0.55,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736157701691,0.55,3645.9,3645.3,37.74324]
["bitfinex","ETHUSD",1736157703967,0.5492,3645.9,3645.3,37.74324]
["bitfinex","ETHUSD",1736157704163,0.5492,3645.9,3645.4,2.70749425]
["bitfinex","ETHUSD",1736157704791,0.5492,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1736157717134,1.3428,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736157718351,3.29331,3645.3,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157718531,0.55,3645.1,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157718696,0.55,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736157719330,0.8057,3645.6,3645.0,37.71757592]
["bitfinex","ETHUSD",1736157719534,0.9217,3645.6,3645.0,37.71757592]
["bitfinex","ETHUSD",1736157719731,0.55,3645.5,3645.0,37.71757592]
["bitfinex","ETHUSD",1736157721440,0.55,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736157723356,0.8057,3645.6,3645.0,35.0]
["bitfinex","ETHUSD",1736157723632,0.9217,3645.6,3645.0,35.0]
["bitfinex","ETHUSD",1736157723934,0.55,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736157727742,0.55,3645.3,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157727942,0.55,3645.1,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157728145,0.55,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736157728446,4.10598,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157728649,4.516578,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157728867,1.773098,3645.0,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157729031,1.3625,3645.0,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157735747,0.116,3645.2,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157736887,3.53293,3645.4,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157737185,0.55,3645.3,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157737390,0.55,3645.4,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157746803,0.55,3645.4,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157747597,0.7509,3645.3,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157747888,3.29333,3645.2,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157749895,0.55,3645.2,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157753703,0.55,3645.2,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157754202,0.116,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736157754614,1.14782237,3645.7,3645.1,0.02743358]
["bitfinex","ETHUSD",1736157754880,1.14782237,3645.7,3645.3,2.74319]
["bitfinex","ETHUSD",1736157755340,1.14782237,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736157756694,1.83296039,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736157756695,0.116,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736157762662,1.3323,3645.9,3645.0,1.14665256]
["bitfinex","ETHUSD",1736157762864,4.07513,3645.9,3645.0,1.14665256]
["bitfinex","ETHUSD",1736157763216,2.74289,3645.8,3645.1,35.0]
["bitfinex","ETHUSD",1736157763786,2.74311,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736157763995,0.55,3645.3,3645.1,35.9514525]
["bitfinex","ETHUSD",1736157764128,3.29333,3645.2,3645.1,0.9514525]
["bitfinex","ETHUSD",1736157764330,0.55,3645.2,3645.1,0.9514525]
["bitfinex","ETHUSD",1736157764664,0.55,3645.2,3645.1,35.9514525]
["bitfinex","ETHUSD",1736157765050,0.55,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736157765670,3.29333,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736157766378,3.29002876,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736157766885,4.10222876,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736157767086,4.10222876,3645.2,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157767087,2.74348,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157768390,4.10568,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157771774,5.25292432,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157772804,5.25292432,3645.0,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157773102,6.25225424,3645.0,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157773399,5.10500992,3645.0,3644.9,35.01488282]
["bitfinex","ETHUSD",1736157775111,5.10500992,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157780415,10.59200992,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157781936,11.73925424,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157783420,10.59200992,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157787057,11.78575661,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157789552,11.90175661,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157791260,13.04900093,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157798802,11.90175661,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157799158,14.90175661,3645.0,3644.9,0.01488282]
["bitfinex","ETHUSD",1736157800151,14.90175661,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157801955,16.618717,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157803289,16.57096482,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157804707,18.86024535,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157806705,16.57096482,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157809360,20.62631217,3645.0,3644.9,2.82e-06]
["bitfinex","ETHUSD",1736157809562,2.74463,3643.5,3643.1,1.42863514]
["bitfinex","ETHUSD",1736157809803,3.93837669,3643.5,3643.1,1.14666256]
["bitfinex","ETHUSD",1736157810012,3.93837669,3643.5,3643.1,36.14666256]
["bitfinex","ETHUSD",1736157810221,2.7447,3643.4,3643.1,36.14666256]
["bitfinex","ETHUSD",1736157810518,2.74483,3643.2,3643.1,36.14666256]
["bitfinex","ETHUSD",1736157810721,2.74483,3643.2,3643.1,1.14666256]
["bitfinex","ETHUSD",1736157810922,2.74483,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157817468,3.41315167,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157818368,2.74483,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157818669,8.23183,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157819732,5.487,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157821753,8.23183,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157828396,5.487,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157829302,8.23183,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157835405,8.34783,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157840976,9.17913,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157842312,10.63622762,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157845023,11.83098572,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157847820,13.02574382,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157848020,11.83098572,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157848210,16.02294382,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157849420,17.74396792,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157854550,17.71822693,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157857223,20.01292573,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157865803,17.62340953,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157865989,20.01292573,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736157870318,20.01292573,3643.2,3641.9,2.3803766]
["bitfinex","ETHUSD",1736157870319,2.74574,3642.0,3641.9,2.3803766]
["bitfinex","ETHUSD",1736157870462,4.0564981,3642.0,3641.9,2.3803766]
["bitfinex","ETHUSD",1736157871110,9.5434981,3642.0,3641.9,2.3803766]
["bitfinex","ETHUSD",1736157872613,7.85588453,3642.0,3641.8,0.02745867]
["bitfinex","ETHUSD",1736157872814,5.487,3642.0,3641.7,1.1947581]
["bitfinex","ETHUSD",1736157873117,1.1947581,3642.8,3641.9,37.74581]
["bitfinex","ETHUSD",1736157873263,1.1947581,3642.8,3642.0,2.71757592]
["bitfinex","ETHUSD",1736157873469,1.1947581,3642.7,3642.0,2.71757592]
["bitfinex","ETHUSD",1736157873766,1.1947581,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1736157874106,1.1947581,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736157876508,3.9399681,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736157876697,2.74521,3642.7,3641.7,1.15090034]
["bitfinex","ETHUSD",1736157876917,1.1947581,3642.5,3641.7,1.15090034]
["bitfinex","ETHUSD",1736157877099,0.55,3642.8,3641.8,0.56232509]
["bitfinex","ETHUSD",1736157877282,2.74544,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736157878327,1.14594786,3642.8,3641.9,35.0]
["bitfinex","ETHUSD",1736157878480,1.14594786,3642.8,3641.9,37.74574]
["bitfinex","ETHUSD",1736157878684,1.14594786,3642.8,3642.0,2.71757592]
["bitfinex","ETHUSD",1736157879005,1.14594786,3642.8,3642.0,5.46330592]
["bitfinex","ETHUSD",1736157879192,1.14594786,3642.7,3642.0,5.46330592]
["bitfinex","ETHUSD",1736157880136,1.14594786,3642.7,3642.0,2.71757592]
["bitfinex","ETHUSD",1736157880639,2.74515,3642.8,3642.0,2.71757592]
["bitfinex","ETHUSD",1736157880838,2.74515,3642.8,3641.8,1.15090034]
["bitfinex","ETHUSD",1736157881134,0.94779837,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736157881135,3.59597978,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736157881328,2.74521,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736157881541,3.69300837,3642.7,3642.2,2.71757592]
["bitfinex","ETHUSD",1736157882386,2.74532,3642.6,3642.2,2.71757592]
["bitfinex","ETHUSD",1736157882999,3.69311837,3642.6,3642.2,2.71757592]
["bitfinex","ETHUSD",1736157883645,0.94779837,3642.6,3642.2,2.71757592]
["bitfinex","ETHUSD",1736157883855,1.14594786,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736157883856,1.14594786,3642.7,3642.3,0.87112747]
["bitfinex","ETHUSD",1736157884815,0.9480245,3642.7,3641.8,2.74583]
["bitfinex","ETHUSD",1736157885299,0.9480245,3642.7,3642.4,35.0]
["bitfinex","ETHUSD",1736157886345,0.9480245,3642.7,3642.5,0.02745063]
["bitfinex","ETHUSD",1736157886556,0.9480245,3642.7,3642.6,2.74529]
["bitfinex","ETHUSD",1736157886762,1.14594786,3643.2,3643.0,2.74495]
["bitfinex","ETHUSD",1736157886916,1.14594786,3643.2,3643.1,3.019405]
["bitfinex","ETHUSD",1736157887318,1.14594786,3643.2,3643.1,38.019405]
["bitfinex","ETHUSD",1736157888336,1.14594786,3643.9,3643.1,38.97141454]
["bitfinex","ETHUSD",1736157889569,0.9483812,3643.9,3643.1,38.019405]
["bitfinex","ETHUSD",1736157890767,1.14594786,3644.2,3643.1,38.019405]
["bitfinex","ETHUSD",1736157890960,1.14594786,3644.2,3643.2,2.74501956]
["bitfinex","ETHUSD",1736157891176,1.14594786,3644.2,3643.3,2.74476]
["bitfinex","ETHUSD",1736157891477,1.14594786,3644.2,3643.9,2.74424]
["bitfinex","ETHUSD",1736157891854,1.14594786,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736157892055,1.14594786,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736157892219,1.14594786,3644.3,3644.2,2.71757592]
["bitfinex","ETHUSD",1736157893466,2.74356,3644.9,3644.2,2.71757592]
["bitfinex","ETHUSD",1736157893775,4.64707786,3645.1,3644.2,2.71757592]
["bitfinex","ETHUSD",1736157893978,4.64707786,3645.1,3644.3,0.02743732]
["bitfinex","ETHUSD",1736157894377,2.74351,3645.0,3644.3,0.02743732]
["bitfinex","ETHUSD",1736157894968,0.7577,3645.1,3644.4,0.59663247]
["bitfinex","ETHUSD",1736157895304,2.64818141,3644.9,3644.4,0.59663247]
["bitfinex","ETHUSD",1736157895576,2.64818141,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736157895777,0.8024,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736157896166,2.64818141,3644.3,3643.3,1.15090034]
["bitfinex","ETHUSD",1736157896485,2.64818141,3644.3,3643.3,1.43862543]
["bitfinex","ETHUSD",1736157896625,2.64818141,3644.3,3643.4,35.0]
["bitfinex","ETHUSD",1736157897080,0.8024,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736157897628,2.64818141,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736157897965,5.39265141,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736157898326,2.74461,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736157898798,3.54701,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736157900180,2.74461,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736157900477,2.74447,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736157903386,2.74447,3643.7,3642.7,2.74518]
["bitfinex","ETHUSD",1736157903525,2.74447,3643.7,3642.8,0.274518]
["bitfinex","ETHUSD",1736157903732,3.39818141,3644.1,3643.5,35.0]
["bitfinex","ETHUSD",1736157904071,2.74431,3643.9,3643.5,35.0]
["bitfinex","ETHUSD",1736157905185,2.64818141,3643.6,3642.8,0.274518]
["bitfinex","ETHUSD",1736157905452,2.64818141,3643.6,3641.7,8.17394888]
["bitfinex","ETHUSD",1736157905453,2.74463,3643.5,3642.0,3.89664034]
["bitfinex","ETHUSD",1736157905629,2.64818141,3643.3,3642.0,1.15090034]
["bitfinex","ETHUSD",1736157905914,2.74493,3643.1,3642.0,3.89657034]
["bitfinex","ETHUSD",1736157906261,2.64818141,3643.3,3642.0,1.15090034]
["bitfinex","ETHUSD",1736157906460,2.74528,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736157907559,2.7453,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736157908410,2.64818141,3643.0,3642.1,35.0]
["bitfinex","ETHUSD",1736157908565,2.74516,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736157910295,3.29904307,3643.3,3641.3,5.39441141]
["bitfinex","ETHUSD",1736157910296,1.71892179,3643.7,3642.2,0.0274531]
["bitfinex","ETHUSD",1736157910494,2.74482,3643.3,3642.2,3.01314345]
["bitfinex","ETHUSD",1736157910810,2.74482,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736157910967,3.53802,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736157911599,6.18620141,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736157911798,7.19387534,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736157912367,7.74387534,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736157912561,2.74514,3642.8,3641.8,2.74581]
["bitfinex","ETHUSD",1736157912767,7.19387534,3643.3,3641.6,2.74604]
["bitfinex","ETHUSD",1736157912768,0.8152,3642.6,3641.6,2.74604]
["bitfinex","ETHUSD",1736157913043,2.74537,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736157914840,0.8152,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736157916520,0.75699681,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736157918231,2.74483,3643.2,3642.2,2.74554]
["bitfinex","ETHUSD",1736157918399,1.14594786,3643.3,3641.7,2.64818141]
["bitfinex","ETHUSD",1736157918400,2.74501,3643.0,3641.7,2.64818141]
["bitfinex","ETHUSD",1736157918600,2.74501,3643.0,3641.9,2.7458]
["bitfinex","ETHUSD",1736157918928,2.74506,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736157919104,5.94324141,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736157919542,2.74529,3642.6,3641.5,2.7461]
["bitfinex","ETHUSD",1736157919983,2.74529,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736157920190,2.74537,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736157921500,0.7657,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736157921501,3.0,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736157921704,2.74557,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736157922227,2.74563,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736157922428,2.74566,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736157924334,2.74634,3641.2,3641.1,0.28082948]
["bitfinex","ETHUSD",1736157924533,6.21652141,3641.2,3641.1,0.28082948]
["bitfinex","ETHUSD",1736157924840,3.47018141,3641.2,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157925002,2.64818141,3640.9,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157925330,2.7465,3641.0,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157925543,3.47018141,3641.2,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157925689,2.74667,3640.8,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157926232,2.74687,3640.5,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157926536,0.8245,3640.7,3640.4,1.15090034]
["bitfinex","ETHUSD",1736157926718,0.8245,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736157926935,2.74671,3640.8,3640.2,35.0]
["bitfinex","ETHUSD",1736157928244,3.57101,3641.0,3640.2,37.71757592]
["bitfinex","ETHUSD",1736157928550,3.57084,3641.3,3640.2,37.71757592]
["bitfinex","ETHUSD",1736157928903,3.57084,3641.3,3640.3,2.74702]
["bitfinex","ETHUSD",1736157928904,0.8245,3641.3,3640.3,2.74702]
["bitfinex","ETHUSD",1736157929653,2.64818141,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736157929853,2.64818141,3641.2,3639.3,5.39588141]
["bitfinex","ETHUSD",1736157929854,0.34726814,3641.1,3639.7,2.74747]
["bitfinex","ETHUSD",1736157930145,2.7466,3640.9,3639.8,2.74739]
["bitfinex","ETHUSD",1736157930445,3.09370814,3641.1,3639.9,2.7473]
["bitfinex","ETHUSD",1736157930610,2.74659,3640.9,3639.8,35.0]
["bitfinex","ETHUSD",1736157930810,2.74659,3640.9,3639.9,2.71757592]
["bitfinex","ETHUSD",1736157931151,2.74666,3640.8,3639.9,2.71757592]
["bitfinex","ETHUSD",1736157931348,0.7769,3640.7,3639.9,2.71757592]
["bitfinex","ETHUSD",1736157932733,2.64818141,3640.6,3639.8,35.0]
["bitfinex","ETHUSD",1736157933024,5.39498141,3640.6,3639.8,35.0]
["bitfinex","ETHUSD",1736157933867,0.7769,3640.7,3639.8,35.0]
["bitfinex","ETHUSD",1736157934069,0.7769,3640.7,3639.9,2.74729]
["bitfinex","ETHUSD",1736157934566,0.7769,3640.7,3640.0,2.74725]
["bitfinex","ETHUSD",1736157934865,0.7769,3640.7,3640.1,2.71757592]
["bitfinex","ETHUSD",1736157936262,0.7769,3640.7,3640.0,2.74725]
["bitfinex","ETHUSD",1736157936558,2.64818141,3640.9,3640.2,35.0]
["bitfinex","ETHUSD",1736157936744,0.8003,3641.3,3640.2,35.0]
["bitfinex","ETHUSD",1736157936956,2.64818141,3641.5,3640.7,2.7467]
["bitfinex","ETHUSD",1736157940859,2.64818141,3641.5,3640.2,35.0]
["bitfinex","ETHUSD",1736157941189,2.64818141,3641.2,3640.2,35.0]
["bitfinex","ETHUSD",1736157941350,2.64818141,3640.9,3639.8,2.74735]
["bitfinex","ETHUSD",1736157941555,2.64818141,3640.6,3639.8,2.74735]
["bitfinex","ETHUSD",1736157941755,2.64818141,3640.6,3639.5,0.281016]
["bitfinex","ETHUSD",1736157941756,0.8007,3640.5,3639.6,2.74752]
["bitfinex","ETHUSD",1736157941955,0.8007,3640.5,3639.5,0.281016]
["bitfinex","ETHUSD",1736157942153,2.64818141,3640.3,3639.5,0.281016]
["bitfinex","ETHUSD",1736157942381,2.64818141,3640.3,3639.4,2.9262964]
["bitfinex","ETHUSD",1736157942593,2.64818141,3640.3,3639.4,38.33401607]
["bitfinex","ETHUSD",1736157942793,5.39521141,3640.3,3639.4,35.58632607]
["bitfinex","ETHUSD",1736157943207,2.64818141,3640.3,3639.4,35.58632607]
["bitfinex","ETHUSD",1736157944298,2.64487718,3640.3,3639.4,35.58632607]
["bitfinex","ETHUSD",1736157944791,2.64487718,3640.3,3639.4,38.33400607]
["bitfinex","ETHUSD",1736157947111,2.64818141,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157947606,2.74763,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157947816,3.53663,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157948806,0.789,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157950070,0.7525,3639.8,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157950797,0.7525,3639.8,3639.5,35.0]
["bitfinex","ETHUSD",1736157951133,2.64818141,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157951703,3.26298255,3639.7,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157951998,6.01046255,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157952391,6.01046255,3639.7,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157952593,2.64818141,3639.7,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157952923,0.7525,3639.8,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157953833,2.74684,3640.6,3639.5,0.02747672]
["bitfinex","ETHUSD",1736157953834,0.764,3640.2,3639.5,0.02747672]
["bitfinex","ETHUSD",1736157953992,0.764,3640.2,3639.4,37.9262364]
["bitfinex","ETHUSD",1736157956627,2.64818141,3640.0,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157956824,3.08854814,3639.9,3639.4,35.1786064]
["bitfinex","ETHUSD",1736157957031,3.08854814,3639.9,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157958528,2.64818141,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157958684,0.764,3639.6,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157960230,3.51157,3639.6,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157960427,3.91906604,3639.6,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157960613,0.8096,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157961427,3.55702,3639.8,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157961797,0.8096,3639.8,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157962013,2.74748,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157962316,3.70212795,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157963847,6.35030936,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157964532,2.74756,3639.6,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157965234,3.60282936,3639.7,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157965434,3.56893,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157965685,4.28610594,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157966507,7.83610594,3639.5,3639.4,0.1786064]
["bitfinex","ETHUSD",1736157967448,6.29823,3638.7,3638.1,0.01]
["bitfinex","ETHUSD",1736157967662,9.73429141,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736157967800,9.73429141,3638.2,3637.5,0.28093837]
["bitfinex","ETHUSD",1736157967801,2.74906,3637.6,3637.5,0.28093837]
["bitfinex","ETHUSD",1736157968001,2.74921,3637.4,3636.8,2.87725085]
["bitfinex","ETHUSD",1736157968201,3.29921,3637.4,3636.8,2.87725085]
["bitfinex","ETHUSD",1736157968436,7.09291,3637.4,3636.8,2.87725085]
["bitfinex","ETHUSD",1736157968754,7.09329,3636.9,3636.8,1.15090034]
["bitfinex","ETHUSD",1736157968905,9.74147141,3636.9,3636.8,1.15090034]
["bitfinex","ETHUSD",1736157969545,3.55524,3636.7,3636.6,8.5e-07]
["bitfinex","ETHUSD",1736157969753,7.10524,3636.7,3636.6,8.5e-07]
["bitfinex","ETHUSD",1736157970051,8.65554114,3636.7,3636.6,8.5e-07]
["bitfinex","ETHUSD",1736157970545,0.8055,3636.7,3635.7,0.5378064]
["bitfinex","ETHUSD",1736157970752,1.96194786,3637.1,3636.0,2.75026]
["bitfinex","ETHUSD",1736157971057,3.49465026,3636.7,3636.1,0.02749914]
["bitfinex","ETHUSD",1736157971206,3.49465026,3636.7,3635.7,0.5378064]
["bitfinex","ETHUSD",1736157971406,3.49465026,3636.7,3636.6,2.74982]
["bitfinex","ETHUSD",1736157971707,0.09465026,3636.7,3636.6,3.694921]
["bitfinex","ETHUSD",1736157972146,3.43784359,3637.6,3636.6,3.694921]
["bitfinex","ETHUSD",1736157972147,1.71892179,3637.8,3636.6,0.945101]
["bitfinex","ETHUSD",1736157972309,1.71892179,3637.8,3636.9,2.74959]
["bitfinex","ETHUSD",1736157972508,1.71892179,3637.8,3637.0,2.74948]
["bitfinex","ETHUSD",1736157973285,0.55,3638.1,3637.0,2.74948]
["bitfinex","ETHUSD",1736157973572,0.55,3638.1,3636.7,0.02749192]
["bitfinex","ETHUSD",1736157973887,4.85748059,3638.4,3636.9,0.3592]
["bitfinex","ETHUSD",1736157974032,1.71892179,3638.4,3637.7,2.74898]
["bitfinex","ETHUSD",1736157974234,1.71892179,3638.5,3637.5,2.74913]
["bitfinex","ETHUSD",1736157974888,1.71892179,3638.5,3637.3,2.74928]
["bitfinex","ETHUSD",1736157975374,1.71892179,3638.5,3636.5,0.3592]
["bitfinex","ETHUSD",1736157975375,3.29862,3638.2,3636.5,0.3592]
["bitfinex","ETHUSD",1736157975681,3.29862,3638.2,3637.0,2.74951]
["bitfinex","ETHUSD",1736157975883,3.1385588,3637.9,3636.7,2.7497]
["bitfinex","ETHUSD",1736157976177,0.55,3637.8,3636.5,0.3592]
["bitfinex","ETHUSD",1736157976394,0.55,3637.2,3636.1,0.3592]
["bitfinex","ETHUSD",1736157976534,0.55,3637.2,3636.1,3.10937]
["bitfinex","ETHUSD",1736157977563,0.55,3637.2,3636.1,0.3592]
["bitfinex","ETHUSD",1736157977766,0.798,3637.3,3636.1,0.3592]
["bitfinex","ETHUSD",1736157977988,1.1778,3637.3,3636.4,2.74995]
["bitfinex","ETHUSD",1736157978587,1.1778,3637.3,3636.1,0.670144]
["bitfinex","ETHUSD",1736157978588,1.1778,3637.3,3636.5,2.74985]
["bitfinex","ETHUSD",1736157979139,0.798,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1736157979597,0.7728,3637.6,3636.8,0.02749679]
["bitfinex","ETHUSD",1736157979888,0.7728,3637.6,3636.4,2.74997]
["bitfinex","ETHUSD",1736157979889,1.3228,3638.0,3637.1,2.74943]
["bitfinex","ETHUSD",1736157980043,0.17321768,3637.9,3636.9,0.38669361]
["bitfinex","ETHUSD",1736157980242,0.7728,3638.0,3637.5,2.74909]
["bitfinex","ETHUSD",1736157980472,1.71892179,3638.3,3637.7,2.74896]
["bitfinex","ETHUSD",1736157981047,0.79514763,3638.4,3637.6,0.3592]
["bitfinex","ETHUSD",1736157981189,0.7728,3638.6,3637.6,0.3592]
["bitfinex","ETHUSD",1736157981893,3.7728,3638.6,3637.5,2.74914]
["bitfinex","ETHUSD",1736157982640,0.55,3638.5,3637.6,2.74906]
["bitfinex","ETHUSD",1736157985259,0.55,3638.5,3637.4,2.74919]
["bitfinex","ETHUSD",1736157985407,0.55,3638.5,3637.5,2.7491]
["bitfinex","ETHUSD",1736157985766,1.02096688,3638.4,3637.5,2.7491]
["bitfinex","ETHUSD",1736157986253,4.02096688,3638.4,3637.3,2.74927]
["bitfinex","ETHUSD",1736157986421,3.76943688,3638.4,3637.3,2.74927]
["bitfinex","ETHUSD",1736157986624,3.76943688,3638.4,3637.2,0.3592]
["bitfinex","ETHUSD",1736157986625,0.8138,3638.1,3636.9,0.3592]
["bitfinex","ETHUSD",1736157986807,0.55,3638.0,3636.2,0.3592]
["bitfinex","ETHUSD",1736157987007,0.55,3637.6,3636.4,2.7499]
["bitfinex","ETHUSD",1736157987403,3.29906,3637.6,3636.4,2.7499]
["bitfinex","ETHUSD",1736157987862,2.74915,3637.5,3636.4,2.7499]
["bitfinex","ETHUSD",1736157988026,0.411295,3637.4,3636.4,2.7499]
["bitfinex","ETHUSD",1736157988222,3.160505,3637.4,3636.2,0.3592]
["bitfinex","ETHUSD",1736157989226,0.8138,3637.3,3636.2,0.3592]
["bitfinex","ETHUSD",1736157989426,0.55,3637.2,3636.0,2.75022]
["bitfinex","ETHUSD",1736157989604,2.74946,3637.1,3636.0,2.75022]
["bitfinex","ETHUSD",1736157989809,2.74946,3637.1,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157989810,2.74968,3636.8,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157990038,0.55,3636.8,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157990614,0.55,3636.8,3635.8,2.75036]
["bitfinex","ETHUSD",1736157990815,0.961339,3636.8,3635.9,2.75033]
["bitfinex","ETHUSD",1736157991854,0.8138,3636.9,3636.4,2.74995]
["bitfinex","ETHUSD",1736157992155,1.54559477,3637.4,3636.6,2.74981]
["bitfinex","ETHUSD",1736157992156,0.7985,3637.3,3636.6,2.74981]
["bitfinex","ETHUSD",1736157992819,1.54559477,3637.4,3636.2,0.02749719]
["bitfinex","ETHUSD",1736157993157,1.54559477,3637.4,3637.0,2.74947]
["bitfinex","ETHUSD",1736157993158,1.13429977,3637.4,3637.0,2.74947]
["bitfinex","ETHUSD",1736157993454,1.13429977,3637.4,3637.1,2.74941]
["bitfinex","ETHUSD",1736157993827,0.7645,3637.7,3637.1,2.74941]
["bitfinex","ETHUSD",1736157994070,0.95437998,3637.7,3637.1,2.74941]
["bitfinex","ETHUSD",1736157994248,0.95437998,3637.7,3637.2,2.74932]
["bitfinex","ETHUSD",1736157994417,0.7645,3637.7,3637.2,2.74932]
["bitfinex","ETHUSD",1736157994741,0.7645,3637.7,3637.0,2.74949]
["bitfinex","ETHUSD",1736157995142,0.7645,3637.7,3636.8,2.74964]
["bitfinex","ETHUSD",1736157995543,0.7645,3637.7,3636.9,2.74959]
["bitfinex","ETHUSD",1736157995902,0.7645,3637.7,3637.1,2.74942]
["bitfinex","ETHUSD",1736157996609,3.0,3637.2,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157996811,3.8532,3637.1,3635.9,2.75034]
["bitfinex","ETHUSD",1736157997109,2.74961,3636.9,3635.7,2.9290864]
["bitfinex","ETHUSD",1736157997410,1.3038,3637.0,3635.7,2.9290864]
["bitfinex","ETHUSD",1736157997617,2.74974,3636.7,3635.7,2.9290864]
["bitfinex","ETHUSD",1736157998103,0.7538,3636.6,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157998873,3.50367,3636.6,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157999074,0.7538,3636.6,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157999271,1.404149,3636.6,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157999678,5.8879288,3637.2,3635.7,0.1786064]
["bitfinex","ETHUSD",1736157999679,2.29189573,3637.6,3635.9,0.3592]
["bitfinex","ETHUSD",1736157999878,0.8308,3637.5,3636.2,3.1385588]
["bitfinex","ETHUSD",1736158000082,1.13429977,3637.0,3636.9,2.74959]
["bitfinex","ETHUSD",1736158001922,0.8308,3637.5,3636.9,2.74959]
["bitfinex","ETHUSD",1736158002424,0.8308,3637.5,3636.7,3.10892]
["bitfinex","ETHUSD",1736158002631,1.21388,3637.5,3636.7,2.74972]
["bitfinex","ETHUSD",1736158003925,1.21388,3637.5,3636.8,2.74964]
["bitfinex","ETHUSD",1736158004723,0.8308,3637.5,3636.8,2.74964]
["bitfinex","ETHUSD",1736158004937,0.8308,3637.5,3636.4,2.74997]
["bitfinex","ETHUSD",1736158004938,0.8308,3637.5,3636.3,0.3592]
["bitfinex","ETHUSD",1736158005226,0.8308,3637.5,3637.0,2.74948]
["bitfinex","ETHUSD",1736158005433,0.8092,3637.9,3636.4,0.02749357]
["bitfinex","ETHUSD",1736158005636,0.8092,3637.9,3637.3,2.74922]
["bitfinex","ETHUSD",1736158006923,0.8092,3637.9,3637.2,2.74934]
["bitfinex","ETHUSD",1736158009459,0.8092,3637.9,3637.0,2.74949]
["bitfinex","ETHUSD",1736158009603,0.76921898,3637.8,3636.8,2.74965]
["bitfinex","ETHUSD",1736158009802,0.76921898,3637.8,3636.9,2.74959]
["bitfinex","ETHUSD",1736158010640,0.76921898,3637.8,3636.5,0.71172524]
["bitfinex","ETHUSD",1736158010971,2.74892,3637.8,3636.8,2.74965]
["bitfinex","ETHUSD",1736158011836,0.8092,3637.9,3636.8,2.74961]
["bitfinex","ETHUSD",1736158012031,2.36200061,3637.7,3636.8,2.74961]
["bitfinex","ETHUSD",1736158013073,2.36200061,3637.7,3636.9,2.74957]
["bitfinex","ETHUSD",1736158013244,1.41720037,3637.6,3636.9,2.74957]
["bitfinex","ETHUSD",1736158013651,2.29452859,3637.6,3636.9,2.74957]
["bitfinex","ETHUSD",1736158014146,2.01162799,3637.6,3636.9,2.74957]
["bitfinex","ETHUSD",1736158014569,2.01162799,3637.6,3636.5,0.3592]
["bitfinex","ETHUSD",1736158014799,0.8281,3637.5,3636.6,2.74974]
["bitfinex","ETHUSD",1736158015104,0.65336382,3637.4,3636.6,2.74974]
["bitfinex","ETHUSD",1736158016673,0.65336382,3637.4,3636.1,2.75013]
["bitfinex","ETHUSD",1736158016674,4.28118011,3637.3,3636.1,2.75013]
["bitfinex","ETHUSD",1736158016893,2.74938,3637.2,3635.9,0.3592]
["bitfinex","ETHUSD",1736158017198,2.74938,3637.2,3636.1,2.75015]
["bitfinex","ETHUSD",1736158017512,0.7985,3637.1,3636.1,2.75015]
["bitfinex","ETHUSD",1736158017712,0.70453601,3637.0,3636.2,2.75005]
["bitfinex","ETHUSD",1736158018716,0.70453601,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1736158019068,0.94480024,3636.9,3635.9,2.75029]
["bitfinex","ETHUSD",1736158019263,0.8106,3636.8,3635.9,2.75029]
["bitfinex","ETHUSD",1736158019518,0.52095662,3636.7,3635.9,2.75029]
["bitfinex","ETHUSD",1736158020209,3.49788702,3636.6,3635.9,2.75029]
["bitfinex","ETHUSD",1736158020513,0.8261,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1736158020883,0.8261,3636.5,3635.7,0.1786064]
["bitfinex","ETHUSD",1736158021301,0.8261,3636.5,3635.9,2.75033]
["bitfinex","ETHUSD",1736158021486,0.48449436,3636.4,3635.7,2.9290864]
["bitfinex","ETHUSD",1736158022220,0.48449436,3636.4,3635.7,0.1786064]
["bitfinex","ETHUSD",1736158022617,0.7985,3636.1,3635.7,0.1786064]
["bitfinex","ETHUSD",1736158022779,2.75035,3635.9,3635.7,0.1786064]
["bitfinex","ETHUSD",1736158023120,3.0,3636.3,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158023121,3.53772,3635.8,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158023322,7.81034788,3635.8,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158023491,4.50992788,3635.8,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158023695,7.26034788,3635.8,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158024019,7.81034788,3635.8,3635.7,0.1359156]
["bitfinex","ETHUSD",1736158024374,7.81034788,3635.8,3635.4,0.5206539]
["bitfinex","ETHUSD",1736158024375,2.75065,3635.5,3635.4,0.5206539]
["bitfinex","ETHUSD",1736158024610,3.55765,3635.5,3635.4,0.5206539]
["bitfinex","ETHUSD",1736158024915,4.10765,3635.5,3635.4,0.5206539]
["bitfinex","ETHUSD",1736158025422,6.47111845,3635.5,3635.4,0.4706539]
["bitfinex","ETHUSD",1736158025715,3.30074,3635.4,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158025880,0.807,3635.3,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158026615,4.12698,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158027318,1.3761,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158027514,1.77724767,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158028129,4.52812767,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158028421,1.22724767,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158028597,0.8261,3635.2,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158030003,7.03106271,3635.6,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158030004,1.91981391,3635.6,3635.1,8.23454599]
["bitfinex","ETHUSD",1736158030356,1.91981391,3635.6,3635.1,10.98542599]
["bitfinex","ETHUSD",1736158030833,1.91981391,3635.6,3635.2,35.0]
["bitfinex","ETHUSD",1736158030834,0.7779,3635.6,3635.2,35.0]
["bitfinex","ETHUSD",1736158033108,0.7779,3635.6,3635.2,37.75081]
["bitfinex","ETHUSD",1736158034011,0.7779,3635.6,3635.2,35.0]
["bitfinex","ETHUSD",1736158034207,1.68981912,3636.2,3635.2,35.0]
["bitfinex","ETHUSD",1736158034208,0.7842,3636.1,3635.5,2.75063]
["bitfinex","ETHUSD",1736158034409,0.7842,3636.1,3635.6,2.75057]
["bitfinex","ETHUSD",1736158034757,1.14191391,3636.2,3635.2,3.07677592]
["bitfinex","ETHUSD",1736158034758,1.14191391,3636.2,3635.7,2.75046]
["bitfinex","ETHUSD",1736158034909,1.14191391,3636.2,3635.7,37.75046]
["bitfinex","ETHUSD",1736158035366,1.96431391,3636.4,3635.7,37.71757592]
["bitfinex","ETHUSD",1736158035509,1.14191391,3636.4,3636.1,2.75015]
["bitfinex","ETHUSD",1736158036561,0.7521,3636.7,3636.1,2.75015]
["bitfinex","ETHUSD",1736158036860,0.7521,3636.7,3636.2,2.75012]
["bitfinex","ETHUSD",1736158037215,0.7971,3637.0,3636.4,2.74997]
["bitfinex","ETHUSD",1736158037403,0.99100139,3637.0,3636.5,2.74986]
["bitfinex","ETHUSD",1736158037608,1.14191391,3637.2,3636.7,2.74973]
["bitfinex","ETHUSD",1736158037861,1.14191391,3637.3,3636.7,2.74973]
["bitfinex","ETHUSD",1736158038206,1.14191391,3637.3,3636.2,2.75012]
["bitfinex","ETHUSD",1736158038414,1.14191391,3637.3,3636.0,2.75027]
["bitfinex","ETHUSD",1736158038631,1.14191391,3637.3,3636.8,2.74966]
["bitfinex","ETHUSD",1736158039063,1.14191391,3637.3,3636.3,2.74999]
["bitfinex","ETHUSD",1736158039247,0.7944,3637.4,3636.6,2.7498]
["bitfinex","ETHUSD",1736158039412,0.7944,3637.4,3636.3,2.74999]
["bitfinex","ETHUSD",1736158039609,0.7944,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1736158039824,1.2278094,3637.4,3636.7,2.74973]
["bitfinex","ETHUSD",1736158040064,1.2278094,3637.4,3636.3,2.74999]
["bitfinex","ETHUSD",1736158040065,0.7944,3637.4,3636.9,2.74959]
["bitfinex","ETHUSD",1736158041352,0.7944,3637.4,3636.7,37.74972]
["bitfinex","ETHUSD",1736158041664,0.7944,3637.4,3636.6,2.7498]
["bitfinex","ETHUSD",1736158042666,0.7557,3637.1,3636.1,2.75013]
["bitfinex","ETHUSD",1736158043461,0.7557,3637.1,3636.2,2.75009]
["bitfinex","ETHUSD",1736158044114,0.7557,3637.1,3635.8,35.3592]
["bitfinex","ETHUSD",1736158044367,0.7557,3637.1,3635.9,2.75035]
["bitfinex","ETHUSD",1736158044515,0.7557,3637.1,3636.5,2.74988]
["bitfinex","ETHUSD",1736158045333,0.7557,3637.1,3636.6,2.74981]
["bitfinex","ETHUSD",1736158045850,0.7703,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1736158046012,0.98901209,3637.4,3636.3,0.3592]
["bitfinex","ETHUSD",1736158046218,0.7703,3637.4,3636.9,2.74957]
["bitfinex","ETHUSD",1736158046758,0.7703,3637.4,3637.0,37.74947]
["bitfinex","ETHUSD",1736158047620,0.7703,3638.0,3637.0,35.0]
["bitfinex","ETHUSD",1736158047952,0.19122139,3637.9,3637.1,2.74944]
["bitfinex","ETHUSD",1736158048958,0.19122139,3637.9,3637.1,2.74937]
["bitfinex","ETHUSD",1736158049186,0.7703,3638.0,3637.2,2.74934]
["bitfinex","ETHUSD",1736158049839,0.7703,3638.0,3637.0,35.0]
["bitfinex","ETHUSD",1736158050098,1.307,3638.0,3637.0,35.0]
["bitfinex","ETHUSD",1736158050244,0.757,3637.9,3636.8,2.74966]
["bitfinex","ETHUSD",1736158050449,0.44455588,3637.8,3636.8,2.74966]
["bitfinex","ETHUSD",1736158050650,0.44455588,3637.8,3636.9,2.74952]
["bitfinex","ETHUSD",1736158050865,0.44455588,3637.8,3636.5,37.74989]
["bitfinex","ETHUSD",1736158051073,0.44455588,3637.8,3636.5,35.0]
["bitfinex","ETHUSD",1736158051283,0.44455588,3637.8,3637.0,2.74948]
["bitfinex","ETHUSD",1736158051575,0.7524,3637.7,3636.7,2.74967]
["bitfinex","ETHUSD",1736158051987,0.7524,3637.7,3636.7,37.74967]
["bitfinex","ETHUSD",1736158052702,3.50141,3637.7,3636.7,37.74967]
["bitfinex","ETHUSD",1736158052902,0.39459659,3637.6,3636.7,37.74967]
["bitfinex","ETHUSD",1736158053112,0.39459659,3637.6,3636.8,2.74962]
["bitfinex","ETHUSD",1736158053400,0.39459659,3637.6,3636.7,35.0]
["bitfinex","ETHUSD",1736158053591,3.50142,3637.7,3636.7,37.74974]
["bitfinex","ETHUSD",1736158054175,3.50142,3637.7,3636.8,2.74966]
["bitfinex","ETHUSD",1736158055101,0.7524,3637.7,3636.7,35.0]
["bitfinex","ETHUSD",1736158055406,0.7524,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1736158056510,0.7524,3637.7,3636.7,35.0]
["bitfinex","ETHUSD",1736158056715,0.7524,3637.7,3636.8,2.71757592]
["bitfinex","ETHUSD",1736158057020,0.7524,3637.7,3637.2,2.74932]
["bitfinex","ETHUSD",1736158058079,0.7524,3637.7,3636.7,35.0]
["bitfinex","ETHUSD",1736158058508,0.7524,3637.7,3637.0,2.74951]
["bitfinex","ETHUSD",1736158059924,0.7524,3637.7,3636.7,35.0]
["bitfinex","ETHUSD",1736158060113,0.7524,3637.7,3637.3,2.74927]
["bitfinex","ETHUSD",1736158060730,0.7524,3637.7,3636.9,2.74959]
["bitfinex","ETHUSD",1736158060896,0.7524,3637.7,3637.4,2.7492]
["bitfinex","ETHUSD",1736158061292,0.8123,3638.1,3637.1,3.10859]
["bitfinex","ETHUSD",1736158061618,0.8123,3638.1,3637.4,2.74919]
["bitfinex","ETHUSD",1736158061810,0.6529238,3638.0,3637.4,2.74919]
["bitfinex","ETHUSD",1736158063883,0.8123,3638.1,3637.1,0.3592]
["bitfinex","ETHUSD",1736158064090,0.8123,3638.1,3637.7,2.74896]
["bitfinex","ETHUSD",1736158064519,0.8123,3638.1,3637.5,2.74911]
["bitfinex","ETHUSD",1736158064723,0.8123,3638.1,3637.6,2.74902]
["bitfinex","ETHUSD",1736158065081,1.57502413,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1736158065406,1.57502413,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736158065610,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158066194,1.57502413,3638.2,3638.1,38.10788]
["bitfinex","ETHUSD",1736158067429,1.57502413,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158067731,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158068027,1.57502413,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736158069139,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158070189,1.57502413,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736158070706,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158072267,1.57502413,3638.2,3638.1,40.46625592]
["bitfinex","ETHUSD",1736158073238,1.57502413,3638.2,3638.1,43.82545592]
["bitfinex","ETHUSD",1736158074344,1.57502413,3638.2,3638.1,41.10788]
["bitfinex","ETHUSD",1736158074544,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158075256,1.57502413,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158075957,1.57502413,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158076865,1.57502413,3638.2,3638.1,38.10788]
["bitfinex","ETHUSD",1736158077038,1.57502413,3638.2,3638.1,40.82545592]
["bitfinex","ETHUSD",1736158077554,1.57502413,3638.2,3638.1,43.82545592]
["bitfinex","ETHUSD",1736158078065,4.13e-06,3638.2,3638.1,44.37545592]
["bitfinex","ETHUSD",1736158078586,4.13e-06,3638.2,3638.1,44.62545592]
["bitfinex","ETHUSD",1736158078861,4.13e-06,3638.2,3638.1,44.87545592]
["bitfinex","ETHUSD",1736158079036,4.13e-06,3638.2,3638.1,48.00794085]
["bitfinex","ETHUSD",1736158080015,4.13e-06,3638.2,3638.1,48.54534786]
["bitfinex","ETHUSD",1736158080748,4.13e-06,3638.2,3638.1,44.91286293]
["bitfinex","ETHUSD",1736158083964,4.13e-06,3638.2,3638.1,45.16286293]
["bitfinex","ETHUSD",1736158084146,4.13e-06,3638.2,3638.1,44.91286293]
["bitfinex","ETHUSD",1736158087037,4.13e-06,3638.2,3638.1,45.41286293]
["bitfinex","ETHUSD",1736158087392,4.13e-06,3638.2,3638.1,44.91286293]
["bitfinex","ETHUSD",1736158087535,4.13e-06,3638.2,3638.1,44.36286293]
["bitfinex","ETHUSD",1736158089739,4.13e-06,3638.2,3638.1,40.46625592]
["bitfinex","ETHUSD",1736158089949,4.13e-06,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158090248,4.13e-06,3638.2,3638.1,40.74868]
["bitfinex","ETHUSD",1736158090449,4.13e-06,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158091693,4.13e-06,3638.2,3638.1,40.74868]
["bitfinex","ETHUSD",1736158092790,4.13e-06,3638.2,3638.1,5.74868]
["bitfinex","ETHUSD",1736158093291,4.13e-06,3638.2,3638.1,40.74868]
["bitfinex","ETHUSD",1736158094283,4.13e-06,3638.2,3638.1,43.46625592]
["bitfinex","ETHUSD",1736158094852,4.13e-06,3638.2,3638.1,40.74868]
["bitfinex","ETHUSD",1736158095649,0.81120413,3638.2,3638.1,2.74868]
["bitfinex","ETHUSD",1736158096976,0.81120413,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736158097285,0.81120413,3638.2,3638.0,2.74876]
["bitfinex","ETHUSD",1736158097506,0.81120413,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158098863,4.13e-06,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158099063,4.13e-06,3638.2,3638.1,40.46625592]
["bitfinex","ETHUSD",1736158102723,4.13e-06,3638.2,3638.1,37.74868]
["bitfinex","ETHUSD",1736158111287,4.13e-06,3638.2,3638.1,40.76094554]
["bitfinex","ETHUSD",1736158111508,4.13e-06,3638.2,3638.1,43.76094554]
["bitfinex","ETHUSD",1736158113818,4.13e-06,3638.2,3638.1,43.40174554]
["bitfinex","ETHUSD",1736158114026,4.13e-06,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158115550,0.76020413,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158121046,0.75689591,3638.2,3638.1,35.0]
["bitfinex","ETHUSD",1736158123572,1.13987966,3638.7,3638.1,35.0]
["bitfinex","ETHUSD",1736158123715,2.25544006,3638.7,3638.1,35.0]
["bitfinex","ETHUSD",1736158123917,0.7785,3638.6,3638.1,35.0]
["bitfinex","ETHUSD",1736158128059,0.7785,3638.6,3638.1,37.74868]
["bitfinex","ETHUSD",1736158128626,1.13987966,3638.8,3638.1,35.0]
["bitfinex","ETHUSD",1736158128828,1.13987966,3638.8,3638.6,2.74824]
["bitfinex","ETHUSD",1736158129068,1.13987966,3638.8,3638.6,0.3625]
["bitfinex","ETHUSD",1736158129216,1.13987966,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1736158129534,1.13987966,3638.8,3638.6,0.3625]
["bitfinex","ETHUSD",1736158129732,1.13987966,3638.8,3638.7,2.74823]
["bitfinex","ETHUSD",1736158129957,1.13987966,3638.8,3638.7,3.334142]
["bitfinex","ETHUSD",1736158130568,1.13987966,3638.8,3638.7,38.334142]
["bitfinex","ETHUSD",1736158130976,0.625,3638.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736158131113,0.625,3638.9,3638.8,8.40121554]
["bitfinex","ETHUSD",1736158131567,0.625,3638.9,3638.8,43.40121554]
["bitfinex","ETHUSD",1736158131824,0.625,3638.9,3638.8,46.11879146]
["bitfinex","ETHUSD",1736158132110,0.625,3638.9,3638.8,46.48129146]
["bitfinex","ETHUSD",1736158133508,1.13987966,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736158134072,1.13987966,3639.9,3639.3,2.74771]
["bitfinex","ETHUSD",1736158134410,1.13987966,3639.9,3639.5,2.74758]
["bitfinex","ETHUSD",1736158134771,0.8084,3640.1,3639.1,2.74789]
["bitfinex","ETHUSD",1736158134979,0.8084,3640.1,3639.6,2.74754]
["bitfinex","ETHUSD",1736158135426,0.8084,3640.1,3639.4,2.74769]
["bitfinex","ETHUSD",1736158135612,0.8084,3640.1,3639.1,2.74793]
["bitfinex","ETHUSD",1736158135789,0.8084,3640.1,3639.3,2.74771]
["bitfinex","ETHUSD",1736158136125,0.8084,3640.1,3639.4,2.74768]
["bitfinex","ETHUSD",1736158136330,1.00322797,3640.1,3639.4,2.74768]
["bitfinex","ETHUSD",1736158136687,1.00322797,3640.1,3639.3,2.74778]
["bitfinex","ETHUSD",1736158140440,1.00322797,3640.1,3639.1,2.74791]
["bitfinex","ETHUSD",1736158140793,0.7977,3639.9,3639.1,2.74791]
["bitfinex","ETHUSD",1736158141101,0.7977,3639.9,3638.8,3.0]
["bitfinex","ETHUSD",1736158141430,0.7662,3639.7,3638.7,2.74821]
["bitfinex","ETHUSD",1736158141790,0.7662,3639.7,3638.8,2.74815]
["bitfinex","ETHUSD",1736158142299,0.7662,3639.7,3638.4,3.0]
["bitfinex","ETHUSD",1736158142488,0.7734,3639.5,3638.4,3.0]
["bitfinex","ETHUSD",1736158142689,0.7734,3639.4,3638.4,3.0]
["bitfinex","ETHUSD",1736158142926,0.7734,3639.4,3638.4,3.7257571]
["bitfinex","ETHUSD",1736158143129,0.7734,3639.4,3638.7,2.74822]
["bitfinex","ETHUSD",1736158143290,0.7734,3639.4,3638.8,35.0]
["bitfinex","ETHUSD",1736158147829,0.7734,3639.4,3638.8,37.74815]
["bitfinex","ETHUSD",1736158148029,0.7734,3639.4,3639.0,2.74799]
["bitfinex","ETHUSD",1736158148228,0.7734,3639.4,3638.9,2.74806]
["bitfinex","ETHUSD",1736158148592,0.7734,3639.4,3639.1,35.0]
["bitfinex","ETHUSD",1736158150356,0.7773,3639.8,3639.1,40.46543592]
["bitfinex","ETHUSD",1736158150513,0.7773,3639.8,3639.1,37.74786]
["bitfinex","ETHUSD",1736158150852,0.7773,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1736158151452,0.7773,3639.8,3639.1,35.0]
["bitfinex","ETHUSD",1736158151662,0.19171797,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736158151793,0.7773,3639.8,3639.1,35.0]
["bitfinex","ETHUSD",1736158152954,2.74754,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736158153142,0.7587,3639.6,3638.6,2.7483]
["bitfinex","ETHUSD",1736158153444,0.7587,3639.6,3638.2,5.40163554]
["bitfinex","ETHUSD",1736158153445,0.7587,3639.6,3638.2,2.65306554]
["bitfinex","ETHUSD",1736158153601,2.74757,3639.6,3638.7,35.0]
["bitfinex","ETHUSD",1736158153803,0.7566,3639.4,3638.7,35.0]
["bitfinex","ETHUSD",1736158155443,0.7566,3639.4,3638.7,37.74821]
["bitfinex","ETHUSD",1736158157095,0.7566,3639.4,3638.7,2.74821]
["bitfinex","ETHUSD",1736158157658,0.7566,3639.4,3638.5,2.74835]
["bitfinex","ETHUSD",1736158157999,0.7566,3639.4,3638.8,35.0]
["bitfinex","ETHUSD",1736158158402,0.7533,3639.2,3638.8,35.0]
["bitfinex","ETHUSD",1736158159449,0.7533,3639.2,3638.3,2.7485]
["bitfinex","ETHUSD",1736158159799,0.7533,3639.2,3638.0,0.3625]
["bitfinex","ETHUSD",1736158160049,0.7533,3639.2,3638.4,37.74845]
["bitfinex","ETHUSD",1736158161748,3.50118,3639.2,3638.4,35.0]
["bitfinex","ETHUSD",1736158162049,1.1521609,3639.1,3638.4,35.0]
["bitfinex","ETHUSD",1736158165390,0.7876,3638.8,3638.4,35.0]
["bitfinex","ETHUSD",1736158165900,0.7876,3638.5,3637.5,3.89557105]
["bitfinex","ETHUSD",1736158166241,0.7876,3638.5,3637.6,35.0]
["bitfinex","ETHUSD",1736158166693,0.783276,3638.5,3637.6,35.0]
["bitfinex","ETHUSD",1736158166866,0.783276,3638.5,3637.6,37.74902]
["bitfinex","ETHUSD",1736158167068,0.783276,3638.5,3637.6,40.46659592]
["bitfinex","ETHUSD",1736158167583,3.531716,3638.5,3637.6,35.0]
["bitfinex","ETHUSD",1736158168782,2.74854,3638.3,3637.6,35.0]
["bitfinex","ETHUSD",1736158169384,2.74848,3638.4,3637.6,35.0]
["bitfinex","ETHUSD",1736158169580,3.13731597,3638.4,3637.6,35.0]
["bitfinex","ETHUSD",1736158169878,0.7551,3638.3,3637.6,35.0]
["bitfinex","ETHUSD",1736158172086,0.789,3638.0,3637.6,35.0]
["bitfinex","ETHUSD",1736158173854,0.7975,3637.8,3637.6,35.0]
["bitfinex","ETHUSD",1736158174053,0.7975,3637.7,3637.6,35.0]
["bitfinex","ETHUSD",1736158174387,0.8156,3637.5,3636.6,2.74979]
["bitfinex","ETHUSD",1736158174884,0.8156,3637.5,3636.8,35.0]
["bitfinex","ETHUSD",1736158175902,2.65306554,3637.4,3636.8,35.0]
["bitfinex","ETHUSD",1736158176205,3.83024655,3637.3,3636.8,35.0]
["bitfinex","ETHUSD",1736158178958,0.8156,3637.3,3636.8,35.0]
["bitfinex","ETHUSD",1736158179357,0.8156,3637.3,3636.5,2.74989]
["bitfinex","ETHUSD",1736158179796,0.8156,3637.3,3636.0,6.01986554]
["bitfinex","ETHUSD",1736158179797,0.8156,3637.3,3636.6,38.11655]
["bitfinex","ETHUSD",1736158180999,0.8156,3637.3,3636.6,37.74975]
["bitfinex","ETHUSD",1736158181305,0.8156,3637.3,3636.6,35.0]
["bitfinex","ETHUSD",1736158181505,0.8156,3637.3,3636.6,37.74981]
["bitfinex","ETHUSD",1736158182362,0.8156,3637.3,3636.6,40.46738592]
["bitfinex","ETHUSD",1736158183406,0.8156,3637.3,3636.7,2.74968]
["bitfinex","ETHUSD",1736158184806,0.8156,3637.3,3636.8,2.74963]
["bitfinex","ETHUSD",1736158184968,0.8156,3637.3,3636.6,38.08437592]
["bitfinex","ETHUSD",1736158185173,0.8156,3637.3,3636.9,2.74958]
["bitfinex","ETHUSD",1736158185377,0.8156,3637.3,3636.9,3.62070747]
["bitfinex","ETHUSD",1736158186068,0.8156,3637.3,3636.9,0.87112747]
["bitfinex","ETHUSD",1736158187499,0.806,3637.7,3636.9,0.87112747]
["bitfinex","ETHUSD",1736158187660,0.806,3637.7,3636.9,3.62069747]
["bitfinex","ETHUSD",1736158188314,0.806,3637.7,3636.9,2.74957]
["bitfinex","ETHUSD",1736158188513,0.806,3637.7,3637.0,2.7495]
["bitfinex","ETHUSD",1736158188717,0.806,3637.7,3637.1,2.74941]
["bitfinex","ETHUSD",1736158189816,0.806,3637.7,3637.0,35.0]
["bitfinex","ETHUSD",1736158190223,0.806,3637.7,3637.0,37.7495]
["bitfinex","ETHUSD",1736158190429,0.806,3637.7,3637.0,40.46707592]
["bitfinex","ETHUSD",1736158191733,0.806,3637.7,3637.0,37.71757592]
["bitfinex","ETHUSD",1736158192025,0.806,3637.7,3637.2,2.74933]
["bitfinex","ETHUSD",1736158192322,0.806,3637.7,3637.3,2.74928]
["bitfinex","ETHUSD",1736158192705,0.806,3637.7,3637.1,3.11621]
["bitfinex","ETHUSD",1736158192906,0.806,3637.7,3637.2,0.87112747]
["bitfinex","ETHUSD",1736158194707,5.40214554,3637.6,3637.0,35.0]
["bitfinex","ETHUSD",1736158194907,2.74915,3637.5,3636.4,3.1167]
["bitfinex","ETHUSD",1736158195235,0.7591,3637.3,3636.2,2.7501]
["bitfinex","ETHUSD",1736158195428,0.7591,3637.2,3636.2,3.50584589]
["bitfinex","ETHUSD",1736158195922,0.7591,3637.2,3636.4,3.0]
["bitfinex","ETHUSD",1736158196819,0.7591,3637.2,3636.5,35.0]
["bitfinex","ETHUSD",1736158199574,2.74947,3637.1,3636.0,0.3668]
["bitfinex","ETHUSD",1736158199756,0.7959,3636.9,3636.1,2.75019]
["bitfinex","ETHUSD",1736158199960,0.7959,3636.9,3635.9,2.75034]
["bitfinex","ETHUSD",1736158200137,0.7959,3636.7,3635.7,35.0]
["bitfinex","ETHUSD",1736158200339,0.7959,3636.7,3635.8,6.37542]
["bitfinex","ETHUSD",1736158200537,0.7959,3636.7,3635.8,0.625]
["bitfinex","ETHUSD",1736158200747,0.7959,3636.6,3635.8,0.625]
["bitfinex","ETHUSD",1736158202038,2.74983,3636.6,3635.8,0.625]
["bitfinex","ETHUSD",1736158202239,3.5148,3636.5,3635.8,0.625]
["bitfinex","ETHUSD",1736158203176,0.7649,3636.5,3635.8,0.625]
["bitfinex","ETHUSD",1736158203378,0.7649,3636.5,3635.9,2.75034]
["bitfinex","ETHUSD",1736158203565,0.7649,3636.5,3636.0,3.08437592]
["bitfinex","ETHUSD",1736158203773,0.7649,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1736158203937,0.7649,3636.5,3636.1,35.0]
["bitfinex","ETHUSD",1736158204142,0.7649,3636.5,3636.1,37.75012]
["bitfinex","ETHUSD",1736158204343,0.7863,3637.1,3636.2,2.75008]
["bitfinex","ETHUSD",1736158204670,0.7863,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1736158204872,0.7863,3637.1,3636.4,5.46753592]
["bitfinex","ETHUSD",1736158205254,0.7863,3637.1,3636.4,3.08437592]
["bitfinex","ETHUSD",1736158205453,0.7863,3637.1,3636.7,2.74974]
["bitfinex","ETHUSD",1736158205755,0.7863,3637.1,3637.0,2.74951]
["bitfinex","ETHUSD",1736158206067,1.13987966,3637.5,3637.2,2.74936]
["bitfinex","ETHUSD",1736158206239,1.13987966,3637.5,3637.3,2.74928]
["bitfinex","ETHUSD",1736158206442,1.13987966,3637.5,3637.1,0.274951]
["bitfinex","ETHUSD",1736158206443,0.8171,3637.7,3637.4,2.74921]
["bitfinex","ETHUSD",1736158206677,1.13987966,3637.9,3637.2,2.6805549]
["bitfinex","ETHUSD",1736158206993,1.13987966,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736158207710,1.13987966,3637.9,3637.8,37.74891]
["bitfinex","ETHUSD",1736158208009,0.787,3638.3,3637.8,37.74891]
["bitfinex","ETHUSD",1736158209931,0.787,3638.3,3637.9,2.7488]
["bitfinex","ETHUSD",1736158210868,0.7922,3638.7,3637.8,37.65306554]
["bitfinex","ETHUSD",1736158211072,1.93207966,3639.0,3638.3,2.74852]
["bitfinex","ETHUSD",1736158211566,1.93207966,3639.0,3638.1,2.74866]
["bitfinex","ETHUSD",1736158211813,1.93207966,3639.0,3638.2,2.74857]
["bitfinex","ETHUSD",1736158212019,1.93207966,3639.0,3638.2,2.74858]
["bitfinex","ETHUSD",1736158212184,0.7922,3639.0,3638.2,2.74858]
["bitfinex","ETHUSD",1736158212384,0.7922,3639.0,3638.3,0.274858]
["bitfinex","ETHUSD",1736158212822,0.7922,3639.0,3638.3,3.023388]
["bitfinex","ETHUSD",1736158213321,0.7922,3639.0,3638.3,0.274858]
["bitfinex","ETHUSD",1736158213505,0.7922,3639.0,3638.2,2.7486]
["bitfinex","ETHUSD",1736158214985,0.7922,3639.0,3638.0,3.0]
["bitfinex","ETHUSD",1736158215188,0.7922,3639.0,3638.6,2.74828]
["bitfinex","ETHUSD",1736158215391,1.13987966,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1736158215392,1.94507966,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1736158216089,1.94507966,3639.3,3638.8,35.0]
["bitfinex","ETHUSD",1736158216902,0.8052,3639.3,3638.8,38.34431647]
["bitfinex","ETHUSD",1736158217093,0.8052,3639.3,3638.9,2.77551776]
["bitfinex","ETHUSD",1736158217818,0.8052,3639.7,3639.1,2.74786]
["bitfinex","ETHUSD",1736158218019,0.8052,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736158218189,0.8052,3639.7,3639.2,0.274786]
["bitfinex","ETHUSD",1736158218517,1.13987966,3639.9,3639.2,0.641586]
["bitfinex","ETHUSD",1736158218811,1.13987966,3639.9,3639.3,2.74777]
["bitfinex","ETHUSD",1736158219230,1.13987966,3639.9,3639.4,2.74769]
["bitfinex","ETHUSD",1736158219393,1.13987966,3639.9,3639.5,0.3389276]
["bitfinex","ETHUSD",1736158219917,0.8052,3640.1,3639.5,0.3389276]
["bitfinex","ETHUSD",1736158220217,0.8052,3640.1,3639.5,3.0865376]
["bitfinex","ETHUSD",1736158220423,0.8052,3640.1,3639.5,2.74761]
["bitfinex","ETHUSD",1736158221431,0.8052,3640.1,3639.3,2.74777]
["bitfinex","ETHUSD",1736158222080,0.8052,3640.1,3639.4,2.74769]
["bitfinex","ETHUSD",1736158224123,0.8052,3640.1,3639.2,3.022616]
["bitfinex","ETHUSD",1736158224294,0.8052,3640.1,3639.3,3.0500316]
["bitfinex","ETHUSD",1736158224693,0.8052,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1736158225424,0.8052,3640.1,3639.3,3.0500116]
["bitfinex","ETHUSD",1736158227802,0.8052,3640.1,3639.3,0.3022616]
["bitfinex","ETHUSD",1736158228016,0.8052,3640.1,3639.5,2.74755]
["bitfinex","ETHUSD",1736158228237,0.8052,3640.1,3639.5,3.05253116]
["bitfinex","ETHUSD",1736158228439,2.74694,3640.5,3639.6,0.3942726]
["bitfinex","ETHUSD",1736158228440,0.7793,3640.5,3639.6,0.3942726]
["bitfinex","ETHUSD",1736158228735,0.7793,3640.5,3639.9,2.74726]
["bitfinex","ETHUSD",1736158228943,0.7793,3640.5,3640.0,35.0]
["bitfinex","ETHUSD",1736158231245,0.7793,3640.5,3640.1,2.74715]
["bitfinex","ETHUSD",1736158231404,0.7793,3640.5,3640.2,2.38528416]
["bitfinex","ETHUSD",1736158233250,0.7793,3640.5,3640.0,35.0]
["bitfinex","ETHUSD",1736158234535,0.7793,3640.5,3639.7,2.74746]
["bitfinex","ETHUSD",1736158234848,0.7793,3640.5,3639.8,2.74739]
["bitfinex","ETHUSD",1736158235050,0.7793,3640.5,3639.8,37.74739]
["bitfinex","ETHUSD",1736158235552,0.7793,3640.5,3639.8,35.0]
["bitfinex","ETHUSD",1736158235758,0.7793,3640.5,3639.9,2.71757592]
["bitfinex","ETHUSD",1736158235954,0.7793,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1736158236116,0.8027,3640.8,3640.5,2.74685]
["bitfinex","ETHUSD",1736158236315,0.8027,3641.1,3640.3,2.65306554]
["bitfinex","ETHUSD",1736158236694,0.625,3641.5,3640.5,0.3668]
["bitfinex","ETHUSD",1736158236851,0.7624,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736158237016,0.7624,3641.4,3640.9,2.77400297]
["bitfinex","ETHUSD",1736158237220,0.7624,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736158237880,0.7624,3641.4,3641.0,35.0]
["bitfinex","ETHUSD",1736158238015,0.7624,3641.4,3641.0,37.71757592]
["bitfinex","ETHUSD",1736158238540,0.7624,3641.4,3641.0,35.0]
["bitfinex","ETHUSD",1736158239510,3.5086,3641.4,3640.4,3.28695655]
["bitfinex","ETHUSD",1736158239712,0.7896,3641.0,3640.0,2.74719]
["bitfinex","ETHUSD",1736158239911,2.74661,3640.9,3639.5,0.3668]
["bitfinex","ETHUSD",1736158240218,0.8238,3640.4,3639.6,35.57675855]
["bitfinex","ETHUSD",1736158240870,0.8238,3640.4,3639.7,3.0]
["bitfinex","ETHUSD",1736158241176,0.8238,3639.9,3638.9,2.74806]
["bitfinex","ETHUSD",1736158241401,0.8238,3639.9,3638.7,2.74823]
["bitfinex","ETHUSD",1736158241575,0.8238,3639.9,3638.4,1.14644105]
["bitfinex","ETHUSD",1736158241744,2.74743,3639.8,3638.8,35.0]
["bitfinex","ETHUSD",1736158242404,2.74743,3639.8,3638.8,37.71757592]
["bitfinex","ETHUSD",1736158244892,0.757,3639.7,3638.8,37.71757592]
["bitfinex","ETHUSD",1736158245683,0.757,3639.7,3639.1,2.74787]
["bitfinex","ETHUSD",1736158245890,0.757,3639.7,3639.2,2.77525569]
["bitfinex","ETHUSD",1736158246067,0.757,3639.7,3639.2,0.02747569]
["bitfinex","ETHUSD",1736158246253,0.7652,3640.5,3639.4,2.74763]
["bitfinex","ETHUSD",1736158246584,0.7652,3640.5,3639.5,2.74761]
["bitfinex","ETHUSD",1736158246783,0.7652,3640.5,3639.6,37.74755]
["bitfinex","ETHUSD",1736158247049,0.7652,3640.5,3639.7,2.74746]
["bitfinex","ETHUSD",1736158247452,0.7652,3640.5,3639.7,2.77493149]
["bitfinex","ETHUSD",1736158247761,0.7652,3640.5,3639.8,5.46494592]
["bitfinex","ETHUSD",1736158248077,0.7652,3640.5,3639.9,2.77479148]
["bitfinex","ETHUSD",1736158248476,0.7652,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736158248883,0.7652,3640.5,3640.2,2.74707]
["bitfinex","ETHUSD",1736158249048,0.7566,3641.2,3640.2,2.74707]
["bitfinex","ETHUSD",1736158249254,1.106888,3641.2,3640.2,2.74707]
["bitfinex","ETHUSD",1736158249456,1.106888,3641.2,3639.9,3.02746832]
["bitfinex","ETHUSD",1736158249671,0.7566,3641.2,3640.2,2.74706]
["bitfinex","ETHUSD",1736158250088,0.7566,3641.2,3639.9,3.0]
["bitfinex","ETHUSD",1736158250402,0.7566,3641.2,3640.3,2.74702]
["bitfinex","ETHUSD",1736158250992,0.7566,3641.2,3639.9,3.0]
["bitfinex","ETHUSD",1736158251307,0.7566,3641.2,3640.1,2.74715]
["bitfinex","ETHUSD",1736158252385,0.7566,3641.2,3640.3,2.74702]
["bitfinex","ETHUSD",1736158252788,0.7566,3641.2,3640.0,0.5316999]
["bitfinex","ETHUSD",1736158253004,0.7566,3641.2,3640.8,2.74658]
["bitfinex","ETHUSD",1736158253373,0.7566,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736158253974,0.7566,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736158254209,0.7764,3641.5,3641.0,2.74649]
["bitfinex","ETHUSD",1736158255930,0.7764,3641.5,3641.1,2.74639]
["bitfinex","ETHUSD",1736158256110,0.7764,3641.5,3641.1,5.46396592]
["bitfinex","ETHUSD",1736158256826,0.7764,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1736158257027,0.7764,3641.5,3641.1,2.71757592]
["bitfinex","ETHUSD",1736158257214,0.7764,3641.5,3640.9,0.33942757]
["bitfinex","ETHUSD",1736158257397,0.7764,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736158258431,0.7764,3641.5,3641.2,37.74631]
["bitfinex","ETHUSD",1736158259649,0.7764,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736158260023,0.7764,3641.5,3641.1,2.74637]
["bitfinex","ETHUSD",1736158261443,0.7764,3641.5,3641.1,5.46394592]
["bitfinex","ETHUSD",1736158261632,0.7764,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1736158261999,0.7804,3642.1,3641.2,0.3668]
["bitfinex","ETHUSD",1736158262338,0.7804,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736158262538,0.7804,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158264154,0.7804,3642.1,3641.4,2.74619]
["bitfinex","ETHUSD",1736158265747,0.02440738,3642.0,3641.4,2.74619]
["bitfinex","ETHUSD",1736158266049,0.7804,3642.1,3641.4,0.274619]
["bitfinex","ETHUSD",1736158266225,0.02435427,3641.9,3641.4,2.74613]
["bitfinex","ETHUSD",1736158266422,0.7804,3642.1,3641.1,0.02745781]
["bitfinex","ETHUSD",1736158266423,0.7804,3642.1,3641.1,2.77383781]
["bitfinex","ETHUSD",1736158266612,0.7804,3642.1,3641.6,2.74603]
["bitfinex","ETHUSD",1736158267154,0.7804,3642.1,3641.4,2.74617]
["bitfinex","ETHUSD",1736158267537,0.02440385,3642.0,3641.4,2.74617]
["bitfinex","ETHUSD",1736158267959,0.7804,3642.1,3640.9,2.99249311]
["bitfinex","ETHUSD",1736158268129,0.02441428,3641.9,3641.3,2.74626]
["bitfinex","ETHUSD",1736158268310,0.02447562,3642.0,3641.3,2.74626]
["bitfinex","ETHUSD",1736158268542,0.7804,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1736158268916,0.0244215,3642.0,3641.3,2.74626]
["bitfinex","ETHUSD",1736158269655,0.7804,3642.1,3641.5,2.74605]
["bitfinex","ETHUSD",1736158269857,0.7804,3642.1,3641.6,0.02745778]
["bitfinex","ETHUSD",1736158270042,0.02440975,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736158270248,0.7804,3642.1,3641.5,3.020705]
["bitfinex","ETHUSD",1736158270449,0.02434841,3641.9,3641.5,3.020705]
["bitfinex","ETHUSD",1736158270646,0.7804,3642.1,3641.5,0.274605]
["bitfinex","ETHUSD",1736158270835,0.02430942,3641.8,3641.6,2.74604]
["bitfinex","ETHUSD",1736158271160,0.7804,3642.1,3641.7,0.3020645]
["bitfinex","ETHUSD",1736158271520,0.7804,3642.1,3641.7,2.74595]
["bitfinex","ETHUSD",1736158272326,0.02443562,3642.0,3641.7,2.74595]
["bitfinex","ETHUSD",1736158272659,0.7804,3642.1,3641.5,3.020685]
["bitfinex","ETHUSD",1736158272857,0.02440253,3641.9,3641.5,3.020685]
["bitfinex","ETHUSD",1736158273058,0.7804,3642.1,3641.5,3.020685]
["bitfinex","ETHUSD",1736158273358,0.02444151,3642.0,3641.6,0.3020685]
["bitfinex","ETHUSD",1736158273561,0.02444151,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1736158274063,0.7804,3642.1,3641.3,2.74624]
["bitfinex","ETHUSD",1736158274363,0.02462741,3642.0,3641.3,2.74624]
["bitfinex","ETHUSD",1736158274568,0.02462741,3642.0,3641.6,2.74598]
["bitfinex","ETHUSD",1736158274861,0.02462741,3642.0,3641.7,2.74591]
["bitfinex","ETHUSD",1736158275066,0.7804,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1736158275246,0.7804,3642.1,3641.6,3.020608]
["bitfinex","ETHUSD",1736158275427,0.02461565,3642.0,3641.6,3.020608]
["bitfinex","ETHUSD",1736158275628,0.7804,3642.1,3641.6,3.020608]
["bitfinex","ETHUSD",1736158276030,0.02461565,3642.0,3641.1,3.11321]
["bitfinex","ETHUSD",1736158276361,0.7804,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1736158277186,0.02466624,3642.0,3641.3,2.74626]
["bitfinex","ETHUSD",1736158277479,0.7862,3641.9,3641.0,2.74645]
["bitfinex","ETHUSD",1736158277941,0.7862,3641.9,3641.0,0.311325]
["bitfinex","ETHUSD",1736158278171,0.7862,3641.9,3641.2,2.74632]
["bitfinex","ETHUSD",1736158278598,0.02452122,3641.8,3641.2,2.74632]
["bitfinex","ETHUSD",1736158278791,0.7862,3641.9,3641.2,2.74632]
["bitfinex","ETHUSD",1736158280698,0.7862,3641.9,3641.0,3.057795]
["bitfinex","ETHUSD",1736158281699,0.7862,3641.9,3641.0,0.311325]
["bitfinex","ETHUSD",1736158281892,0.7862,3641.9,3641.1,2.7464]
["bitfinex","ETHUSD",1736158283005,0.7862,3641.9,3641.2,2.74632]
["bitfinex","ETHUSD",1736158283575,0.7862,3641.9,3640.7,0.3668]
["bitfinex","ETHUSD",1736158283780,0.7862,3641.9,3640.9,2.74651]
["bitfinex","ETHUSD",1736158284183,0.7862,3641.9,3641.0,2.74648]
["bitfinex","ETHUSD",1736158284902,0.8282,3641.8,3641.0,2.74648]
["bitfinex","ETHUSD",1736158285214,0.8282,3641.8,3640.5,2.74682]
["bitfinex","ETHUSD",1736158285215,0.8282,3641.7,3640.7,2.74666]
["bitfinex","ETHUSD",1736158285416,0.8282,3641.7,3640.8,2.74664]
["bitfinex","ETHUSD",1736158286105,0.02489364,3641.6,3640.8,2.74664]
["bitfinex","ETHUSD",1736158286306,0.8282,3641.5,3640.8,2.74664]
["bitfinex","ETHUSD",1736158286506,0.85395756,3641.5,3640.8,3.295986]
["bitfinex","ETHUSD",1736158287506,0.8282,3641.5,3640.8,3.295986]
["bitfinex","ETHUSD",1736158289341,0.8282,3641.5,3640.8,2.74664]
["bitfinex","ETHUSD",1736158290316,0.8282,3641.5,3640.3,2.74698]
["bitfinex","ETHUSD",1736158290688,0.8282,3641.5,3640.7,2.74668]
["bitfinex","ETHUSD",1736158291432,0.8282,3641.5,3640.5,2.74685]
["bitfinex","ETHUSD",1736158291635,0.8282,3641.5,3640.1,3.11396]
["bitfinex","ETHUSD",1736158291787,0.8282,3641.5,3640.6,2.74679]
["bitfinex","ETHUSD",1736158292129,0.8282,3641.5,3640.7,2.74668]
["bitfinex","ETHUSD",1736158292629,2.3708553,3641.4,3640.7,2.74668]
["bitfinex","ETHUSD",1736158293001,0.7562,3641.3,3640.7,2.74668]
["bitfinex","ETHUSD",1736158294509,0.7562,3641.3,3640.5,2.74684]
["bitfinex","ETHUSD",1736158294732,0.7562,3641.3,3640.6,2.74678]
["bitfinex","ETHUSD",1736158294901,0.94834212,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1736158297596,0.94503417,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1736158299248,2.37007375,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1736158300845,0.7735,3641.1,3640.5,0.60705326]
["bitfinex","ETHUSD",1736158301041,0.7735,3641.1,3640.2,3.32373255]
["bitfinex","ETHUSD",1736158302223,0.7735,3641.1,3640.3,37.74701]
["bitfinex","ETHUSD",1736158306859,1.42428041,3641.0,3640.3,37.74701]
["bitfinex","ETHUSD",1736158307757,0.781,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736158309263,1.42402909,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736158309566,0.7802,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158311128,1.14368677,3640.9,3640.4,0.02746788]
["bitfinex","ETHUSD",1736158311328,1.14368677,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736158311666,1.14368677,3640.9,3640.5,2.74681]
["bitfinex","ETHUSD",1736158312263,1.14368677,3640.9,3640.4,2.71757592]
["bitfinex","ETHUSD",1736158312570,2.65306554,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158312864,0.7702,3640.6,3639.8,3.89428756]
["bitfinex","ETHUSD",1736158313229,0.7702,3640.4,3639.9,35.0]
["bitfinex","ETHUSD",1736158316190,0.7702,3640.4,3639.9,37.71757592]
["bitfinex","ETHUSD",1736158321249,0.7702,3640.4,3640.2,2.74709]
["bitfinex","ETHUSD",1736158321827,0.7702,3640.4,3640.0,2.74723]
["bitfinex","ETHUSD",1736158323571,0.7702,3640.4,3639.9,37.71757592]
["bitfinex","ETHUSD",1736158323743,0.7702,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1736158324669,0.7702,3640.4,3640.1,3.61828747]
["bitfinex","ETHUSD",1736158326978,0.7702,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1736158327183,0.7702,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158338289,0.7702,3640.4,3639.7,2.74745]
["bitfinex","ETHUSD",1736158339481,0.95010772,3640.3,3639.7,2.74745]
["bitfinex","ETHUSD",1736158339804,0.95010772,3640.3,3639.8,35.0]
["bitfinex","ETHUSD",1736158340008,0.95010772,3640.3,3639.8,40.46495592]
["bitfinex","ETHUSD",1736158340925,0.7702,3640.4,3639.8,40.46495592]
["bitfinex","ETHUSD",1736158341520,0.7702,3640.4,3639.9,2.7473]
["bitfinex","ETHUSD",1736158341685,0.7702,3640.4,3640.0,2.74719]
["bitfinex","ETHUSD",1736158343106,0.7702,3640.4,3639.8,37.71757592]
["bitfinex","ETHUSD",1736158344440,0.7702,3640.4,3639.9,3.61838747]
["bitfinex","ETHUSD",1736158347052,0.7702,3640.4,3639.9,0.87112747]
["bitfinex","ETHUSD",1736158347174,0.7702,3640.4,3640.0,2.74722]
["bitfinex","ETHUSD",1736158350641,0.7702,3640.4,3640.1,35.0]
["bitfinex","ETHUSD",1736158357721,1.14368677,3640.5,3640.2,2.74704]
["bitfinex","ETHUSD",1736158361181,1.14368677,3640.5,3640.3,35.0]
["bitfinex","ETHUSD",1736158361604,1.14368677,3640.5,3640.4,2.77441854]
["bitfinex","ETHUSD",1736158361739,1.14368677,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1736158362199,1.14368677,3640.5,3640.4,37.74695]
["bitfinex","ETHUSD",1736158366992,6.77e-06,3640.5,3640.4,41.66375]
["bitfinex","ETHUSD",1736158367446,0.95098657,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736158367776,0.95098657,3641.3,3641.2,3.9425855]
["bitfinex","ETHUSD",1736158368085,0.95098657,3641.3,3641.2,38.9425855]
["bitfinex","ETHUSD",1736158368271,0.95098657,3641.3,3641.2,41.66016142]
["bitfinex","ETHUSD",1736158368646,1.71553015,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736158368843,1.71553015,3641.5,3641.4,3.9424355]
["bitfinex","ETHUSD",1736158369163,2.51443015,3642.0,3641.6,2.74597]
["bitfinex","ETHUSD",1736158370306,0.7989,3642.0,3641.6,2.74597]
["bitfinex","ETHUSD",1736158372291,0.7989,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736158385006,0.7989,3642.0,3641.4,2.74617]
["bitfinex","ETHUSD",1736158385354,0.7989,3642.0,3641.1,0.3668]
["bitfinex","ETHUSD",1736158385660,0.8122,3641.8,3641.0,2.74642]
["bitfinex","ETHUSD",1736158386109,0.8122,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736158386704,0.8122,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736158386903,2.64842463,3641.4,3640.3,1.15200518]
["bitfinex","ETHUSD",1736158387175,3.0,3642.1,3639.8,3.97917795]
["bitfinex","ETHUSD",1736158387176,0.8227,3640.9,3640.0,1.15200518]
["bitfinex","ETHUSD",1736158387323,0.7829,3640.7,3640.1,35.0]
["bitfinex","ETHUSD",1736158391148,0.7829,3640.7,3640.1,37.74715]
["bitfinex","ETHUSD",1736158393344,0.7829,3640.7,3640.1,35.0]
["bitfinex","ETHUSD",1736158393874,0.753,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1736158394846,0.753,3640.6,3640.1,37.74717]
["bitfinex","ETHUSD",1736158395047,0.753,3640.6,3640.1,37.71757592]
["bitfinex","ETHUSD",1736158395253,0.753,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1736158396048,0.753,3640.6,3640.1,37.7471]
["bitfinex","ETHUSD",1736158398025,0.753,3640.6,3640.1,35.0]
["bitfinex","ETHUSD",1736158402264,0.753,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1736158402452,0.753,3640.6,3639.8,2.74739]
["bitfinex","ETHUSD",1736158402646,0.753,3640.6,3639.6,0.3668]
["bitfinex","ETHUSD",1736158402647,0.753,3640.6,3640.0,35.0]
["bitfinex","ETHUSD",1736158403430,0.753,3640.6,3640.1,2.71757592]
["bitfinex","ETHUSD",1736158403765,0.753,3640.6,3640.1,5.46472592]
["bitfinex","ETHUSD",1736158404172,0.753,3640.6,3640.1,2.74715]
["bitfinex","ETHUSD",1736158405067,0.753,3640.6,3640.2,2.74708]
["bitfinex","ETHUSD",1736158407261,0.7515,3641.1,3640.3,37.747]
["bitfinex","ETHUSD",1736158407927,0.7515,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736158408128,0.7515,3641.1,3640.4,2.74692]
["bitfinex","ETHUSD",1736158408562,0.7515,3641.1,3640.6,2.74679]
["bitfinex","ETHUSD",1736158408864,0.7515,3641.1,3640.4,2.71757592]
["bitfinex","ETHUSD",1736158409070,0.7515,3641.1,3640.7,2.74667]
["bitfinex","ETHUSD",1736158409955,0.7515,3641.1,3640.8,2.74661]
["bitfinex","ETHUSD",1736158410155,0.7515,3641.1,3640.4,5.46447592]
["bitfinex","ETHUSD",1736158410358,0.7515,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1736158411242,0.7515,3641.1,3640.5,0.87112747]
["bitfinex","ETHUSD",1736158411450,0.7515,3641.1,3640.6,2.74677]
["bitfinex","ETHUSD",1736158414889,0.7515,3641.1,3640.7,35.0]
["bitfinex","ETHUSD",1736158416469,0.7515,3641.1,3640.7,37.7467]
["bitfinex","ETHUSD",1736158416683,0.7515,3641.1,3640.7,40.46427592]
["bitfinex","ETHUSD",1736158419898,0.7515,3641.1,3640.7,5.46427592]
["bitfinex","ETHUSD",1736158420057,0.7515,3641.1,3640.7,2.7467]
["bitfinex","ETHUSD",1736158420402,0.7515,3641.1,3640.8,35.0]
["bitfinex","ETHUSD",1736158429622,0.7515,3641.1,3640.6,2.74677]
["bitfinex","ETHUSD",1736158430183,0.7515,3641.1,3640.7,35.0]
["bitfinex","ETHUSD",1736158432027,1.14741183,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1736158432250,1.14741183,3641.3,3640.8,3.11183986]
["bitfinex","ETHUSD",1736158432413,1.14741183,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736158433382,0.95007242,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736158433776,0.95007242,3641.7,3641.3,2.74625]
["bitfinex","ETHUSD",1736158434579,0.794,3641.8,3641.3,2.74625]
["bitfinex","ETHUSD",1736158434995,0.794,3641.8,3640.9,2.74653]
["bitfinex","ETHUSD",1736158435190,0.794,3641.8,3641.1,2.74639]
["bitfinex","ETHUSD",1736158436824,0.94980387,3641.7,3641.1,2.74639]
["bitfinex","ETHUSD",1736158437118,0.94980387,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736158438322,1.14741183,3641.9,3641.4,0.3668]
["bitfinex","ETHUSD",1736158438492,1.14741183,3641.9,3641.5,2.74605]
["bitfinex","ETHUSD",1736158438885,1.14741183,3641.9,3641.7,2.74595]
["bitfinex","ETHUSD",1736158439078,1.14741183,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158439506,3.52166701,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158441115,0.8189,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158446720,0.8189,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736158447278,0.8189,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736158448821,0.8189,3642.1,3641.7,37.74596]
["bitfinex","ETHUSD",1736158449188,0.8189,3642.1,3641.7,40.15225092]
["bitfinex","ETHUSD",1736158449890,1.92781183,3642.4,3641.7,40.15225092]
["bitfinex","ETHUSD",1736158450091,1.14741183,3642.3,3641.8,2.74586]
["bitfinex","ETHUSD",1736158450287,1.14741183,3642.3,3641.7,37.40629092]
["bitfinex","ETHUSD",1736158450288,1.14741183,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1736158451013,1.14741183,3642.3,3641.7,40.15223092]
["bitfinex","ETHUSD",1736158451443,1.19512091,3642.0,3641.7,35.0]
["bitfinex","ETHUSD",1736158451609,0.7639,3641.9,3641.2,2.74627]
["bitfinex","ETHUSD",1736158452007,0.7639,3641.9,3641.3,35.0]
["bitfinex","ETHUSD",1736158452430,1.19512091,3641.8,3641.3,35.0]
["bitfinex","ETHUSD",1736158452704,0.8122,3641.7,3641.3,35.0]
["bitfinex","ETHUSD",1736158457873,0.8122,3641.7,3641.1,2.74639]
["bitfinex","ETHUSD",1736158458369,0.8122,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736158462584,0.8122,3641.7,3640.6,3.30501709]
["bitfinex","ETHUSD",1736158462585,2.37397053,3641.6,3640.6,3.30501709]
["bitfinex","ETHUSD",1736158462759,2.37397053,3641.6,3641.0,2.74648]
["bitfinex","ETHUSD",1736158463146,2.37397053,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736158466605,3.52138236,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736158467507,2.37397053,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736158468607,2.37397053,3641.6,3641.1,37.74639]
["bitfinex","ETHUSD",1736158469695,0.94958821,3641.6,3641.1,37.74639]
["bitfinex","ETHUSD",1736158470604,1.95961183,3641.7,3641.1,37.74639]
["bitfinex","ETHUSD",1736158470766,1.95961183,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1736158471394,0.8056,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736158471792,4.32709792,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736158473294,3.52149792,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158474017,3.52149792,3641.5,3641.1,37.71757592]
["bitfinex","ETHUSD",1736158474424,0.94958821,3641.4,3641.1,37.71757592]
["bitfinex","ETHUSD",1736158475620,0.94628208,3641.5,3641.3,2.7462]
["bitfinex","ETHUSD",1736158476009,0.94628208,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736158477126,0.757,3641.5,3641.1,40.46391592]
["bitfinex","ETHUSD",1736158478183,0.757,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158479128,1.90441183,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158480233,1.90441183,3641.5,3641.1,37.7464]
["bitfinex","ETHUSD",1736158480392,1.90441183,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158480725,0.757,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158481633,1.90441183,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158483195,1.90441183,3641.5,3641.1,37.71757592]
["bitfinex","ETHUSD",1736158484034,1.90441183,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158484358,0.757,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158490820,1.90441183,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158493344,1.14741183,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736158494447,1.42588999,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736158497360,3.52437082,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736158500360,3.52437082,3641.2,3641.1,37.71757592]
["bitfinex","ETHUSD",1736158500658,3.52437082,3641.2,3641.1,40.83079592]
["bitfinex","ETHUSD",1736158502061,1.14741183,3641.6,3641.1,40.83079592]
["bitfinex","ETHUSD",1736158502229,1.14741183,3641.6,3641.2,2.74632]
["bitfinex","ETHUSD",1736158502761,1.14741183,3641.6,3641.1,38.08437592]
["bitfinex","ETHUSD",1736158502920,1.14741183,3641.6,3641.3,2.74622]
["bitfinex","ETHUSD",1736158503366,3.526568,3641.5,3641.3,2.74622]
["bitfinex","ETHUSD",1736158504683,1.14741183,3641.6,3641.3,2.74622]
["bitfinex","ETHUSD",1736158505178,1.14741183,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736158505383,1.14741183,3641.6,3641.5,3.59418485]
["bitfinex","ETHUSD",1736158506845,1.14741183,3641.6,3641.5,38.59418485]
["bitfinex","ETHUSD",1736158507708,0.7809,3641.9,3641.5,38.22738485]
["bitfinex","ETHUSD",1736158508844,2.57503629,3642.0,3641.5,38.22738485]
["bitfinex","ETHUSD",1736158509163,2.48833015,3642.2,3641.6,2.60311107]
["bitfinex","ETHUSD",1736158509164,0.95147587,3641.8,3641.6,2.60311107]
["bitfinex","ETHUSD",1736158509897,0.95147587,3641.8,3641.6,5.34913107]
["bitfinex","ETHUSD",1736158510820,1.14741183,3642.0,3641.6,5.34913107]
["bitfinex","ETHUSD",1736158510949,1.14741183,3642.0,3641.6,0.3668]
["bitfinex","ETHUSD",1736158511150,1.14741183,3642.0,3641.7,2.74596]
["bitfinex","ETHUSD",1736158511370,1.14741183,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158511973,2.57419665,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158513384,0.95112376,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158513588,0.95112376,3642.0,3641.8,37.71757592]
["bitfinex","ETHUSD",1736158518492,0.95112376,3642.1,3641.9,2.74581]
["bitfinex","ETHUSD",1736158520221,0.95112376,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158520513,0.8034,3642.0,3641.1,3.89839518]
["bitfinex","ETHUSD",1736158520685,0.7694,3641.8,3641.1,3.89839518]
["bitfinex","ETHUSD",1736158520876,0.7694,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736158522880,3.52459536,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736158523219,0.7905,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736158524997,0.7905,3641.6,3641.2,37.74634]
["bitfinex","ETHUSD",1736158525197,1.14741183,3641.8,3641.3,2.74626]
["bitfinex","ETHUSD",1736158525597,1.14741183,3641.8,3641.4,2.74613]
["bitfinex","ETHUSD",1736158526118,1.14741183,3641.8,3641.2,40.46388592]
["bitfinex","ETHUSD",1736158526321,0.95074586,3641.8,3641.2,40.46388592]
["bitfinex","ETHUSD",1736158526729,0.95074586,3641.8,3641.2,37.74631]
["bitfinex","ETHUSD",1736158527025,0.7632,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736158527398,3.14009201,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736158528520,2.37689201,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736158530631,0.95074586,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736158535650,1.94620106,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1736158535852,1.19540106,3641.1,3640.5,1.15200518]
["bitfinex","ETHUSD",1736158535993,0.7508,3641.0,3640.5,1.15200518]
["bitfinex","ETHUSD",1736158536191,0.7508,3641.0,3640.7,35.0]
["bitfinex","ETHUSD",1736158537821,1.14741183,3641.1,3640.7,35.3668]
["bitfinex","ETHUSD",1736158538018,1.14741183,3641.1,3640.7,38.08437592]
["bitfinex","ETHUSD",1736158538250,1.14741183,3641.1,3640.7,40.83103592]
["bitfinex","ETHUSD",1736158538526,1.14741183,3641.2,3640.7,40.83103592]
["bitfinex","ETHUSD",1736158538728,1.14741183,3641.2,3640.7,35.3668]
["bitfinex","ETHUSD",1736158538931,1.14741183,3641.2,3640.8,2.74664]
["bitfinex","ETHUSD",1736158539853,0.95100372,3641.3,3640.8,2.74664]
["bitfinex","ETHUSD",1736158540356,0.95100372,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1736158540661,0.8231,3641.2,3640.7,37.74672]
["bitfinex","ETHUSD",1736158541779,0.8231,3641.2,3640.7,37.71757592]
["bitfinex","ETHUSD",1736158541981,0.8231,3641.2,3640.9,2.74651]
["bitfinex","ETHUSD",1736158545381,0.8231,3641.2,3641.0,35.0]
["bitfinex","ETHUSD",1736158547162,1.95091183,3641.5,3641.1,2.74642]
["bitfinex","ETHUSD",1736158547465,1.14741183,3641.5,3641.3,2.74625]
["bitfinex","ETHUSD",1736158547692,1.14741183,3641.5,3641.4,0.27737127]
["bitfinex","ETHUSD",1736158547901,1.14741183,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736158548098,1.14741183,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736158549073,0.7855,3641.5,3640.9,2.74653]
["bitfinex","ETHUSD",1736158549596,0.7855,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736158549798,0.7855,3641.5,3641.0,37.74649]
["bitfinex","ETHUSD",1736158552477,1.14741183,3641.6,3641.1,0.02746112]
["bitfinex","ETHUSD",1736158552739,1.14741183,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736158554257,0.8065,3641.8,3641.5,2.74612]
["bitfinex","ETHUSD",1736158555867,0.8065,3641.8,3641.3,2.74625]
["bitfinex","ETHUSD",1736158556333,0.8065,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736158559565,1.14741183,3641.9,3641.6,37.71757592]
["bitfinex","ETHUSD",1736158559738,1.14741183,3641.9,3641.6,40.36719158]
["bitfinex","ETHUSD",1736158559944,1.14741183,3641.9,3641.8,2.74589]
["bitfinex","ETHUSD",1736158561346,1.14741183,3641.9,3641.8,3.11269]
["bitfinex","ETHUSD",1736158561575,0.95161956,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736158561762,0.95161956,3642.3,3642.2,3.020149]
["bitfinex","ETHUSD",1736158561961,0.95161956,3642.3,3642.2,38.020149]
["bitfinex","ETHUSD",1736158562689,2.09903139,3642.7,3642.2,35.274559]
["bitfinex","ETHUSD",1736158562990,2.09903139,3642.7,3642.3,2.74549]
["bitfinex","ETHUSD",1736158563490,2.7859349,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736158563863,0.7888,3642.6,3641.5,1.51880518]
["bitfinex","ETHUSD",1736158564070,0.7888,3642.6,3641.7,2.74591]
["bitfinex","ETHUSD",1736158564390,0.7888,3642.6,3641.8,35.0]
["bitfinex","ETHUSD",1736158564553,0.7888,3642.6,3641.8,37.74588]
["bitfinex","ETHUSD",1736158565481,3.52617997,3642.5,3641.8,37.74588]
["bitfinex","ETHUSD",1736158565685,0.7887,3642.4,3641.8,37.74588]
["bitfinex","ETHUSD",1736158567690,0.7887,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1736158568172,0.7887,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158568991,0.7887,3642.4,3641.9,37.74581]
["bitfinex","ETHUSD",1736158569887,0.7887,3642.4,3642.0,2.7457]
["bitfinex","ETHUSD",1736158571288,0.7887,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158572988,0.94982562,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736158573207,0.7986,3642.2,3641.9,35.0]
["bitfinex","ETHUSD",1736158575429,0.8282,3642.1,3641.1,2.74641]
["bitfinex","ETHUSD",1736158575634,0.8282,3641.9,3640.9,2.7465]
["bitfinex","ETHUSD",1736158575918,0.8282,3641.9,3641.2,35.0]
["bitfinex","ETHUSD",1736158576528,0.8282,3641.9,3641.2,37.74632]
["bitfinex","ETHUSD",1736158577392,0.94968736,3641.8,3641.2,37.74632]
["bitfinex","ETHUSD",1736158578534,0.94968736,3641.8,3641.5,2.74609]
["bitfinex","ETHUSD",1736158578707,0.94968736,3641.8,3641.7,2.74597]
["bitfinex","ETHUSD",1736158578904,1.97511183,3642.1,3641.7,2.74597]
["bitfinex","ETHUSD",1736158579299,1.97511183,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158580204,0.8277,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158582547,0.8277,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158583346,0.8277,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736158583783,0.8277,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736158584239,0.8277,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736158585630,0.8277,3642.1,3641.4,2.74615]
["bitfinex","ETHUSD",1736158585837,0.8277,3642.1,3641.4,2.71757592]
["bitfinex","ETHUSD",1736158586033,0.8277,3642.1,3641.5,2.74607]
["bitfinex","ETHUSD",1736158586262,0.8277,3642.1,3641.6,35.0]
["bitfinex","ETHUSD",1736158586753,0.8277,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1736158587622,0.8277,3642.1,3641.6,35.0]
["bitfinex","ETHUSD",1736158587827,1.14741183,3642.2,3641.7,3.08437592]
["bitfinex","ETHUSD",1736158588075,1.14741183,3642.2,3641.9,2.74581]
["bitfinex","ETHUSD",1736158588239,1.14741183,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1736158588566,1.14741183,3642.3,3641.7,3.08437592]
["bitfinex","ETHUSD",1736158588567,1.14741183,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736158589651,1.14741183,3642.5,3642.2,2.74559]
["bitfinex","ETHUSD",1736158590708,0.95070696,3642.6,3642.2,2.74559]
["bitfinex","ETHUSD",1736158591358,0.95070696,3642.6,3642.3,37.74544]
["bitfinex","ETHUSD",1736158591558,0.95070696,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736158592992,0.95070696,3642.6,3642.4,0.3668]
["bitfinex","ETHUSD",1736158593206,0.95070696,3642.6,3642.3,37.7455]
["bitfinex","ETHUSD",1736158593760,0.95070696,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736158593956,0.95070696,3642.9,3642.4,2.74543]
["bitfinex","ETHUSD",1736158595377,0.95070696,3642.8,3642.4,2.74543]
["bitfinex","ETHUSD",1736158595904,0.95070696,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736158597074,0.798,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736158600246,0.798,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1736158600652,0.798,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736158604269,0.95087806,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736158607874,0.7658,3642.5,3642.2,35.0]
["bitfinex","ETHUSD",1736158609168,2.37747603,3642.4,3642.2,35.0]
["bitfinex","ETHUSD",1736158618912,2.37747603,3642.4,3642.2,35.0]
["bitfinex","ETHUSD",1736158619567,0.95087806,3642.4,3642.2,35.0]
["bitfinex","ETHUSD",1736158623109,0.95087806,3642.4,3641.9,2.74578]
["bitfinex","ETHUSD",1736158623409,1.54999986,3642.4,3641.9,2.74578]
["bitfinex","ETHUSD",1736158623912,0.95087806,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1736158624508,0.94757274,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1736158625127,1.14741183,3642.4,3641.9,2.74578]
["bitfinex","ETHUSD",1736158626222,1.42757622,3642.3,3641.9,2.74578]
["bitfinex","ETHUSD",1736158627021,1.42757622,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736158628024,1.14741183,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736158629126,1.14741183,3642.3,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158632529,1.42753903,3642.2,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158634330,1.14741183,3642.3,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158636719,1.4278851,3642.2,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158637632,1.14741183,3642.3,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158640147,1.42756743,3642.2,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158641835,1.14741183,3642.2,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158644695,1.14741183,3642.2,3642.0,38.9405903]
["bitfinex","ETHUSD",1736158645238,0.95161089,3642.1,3642.0,38.9405903]
["bitfinex","ETHUSD",1736158649039,2.37919795,3642.1,3642.0,38.9405903]
["bitfinex","ETHUSD",1736158650914,2.37919795,3642.1,3642.0,36.1948803]
["bitfinex","ETHUSD",1736158651114,2.37919795,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736158651315,0.7716,3642.0,3641.7,1.15200518]
["bitfinex","ETHUSD",1736158652623,0.7716,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158653245,4.28263292,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158655842,4.1047102,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158658065,4.1047102,3641.9,3641.4,1.1948803]
["bitfinex","ETHUSD",1736158658269,0.96696282,3641.8,3641.4,1.1948803]
["bitfinex","ETHUSD",1736158658918,0.96696282,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736158659321,1.72551225,3641.9,3641.5,35.0]
["bitfinex","ETHUSD",1736158659816,3.52624543,3641.7,3641.5,35.0]
["bitfinex","ETHUSD",1736158660177,3.52624543,3641.7,3641.6,1.1948803]
["bitfinex","ETHUSD",1736158661075,2.37657805,3641.7,3641.6,1.1948803]
["bitfinex","ETHUSD",1736158662379,2.37657805,3641.7,3641.5,35.0]
["bitfinex","ETHUSD",1736158663788,0.95063122,3641.7,3641.5,35.0]
["bitfinex","ETHUSD",1736158665534,1.14966738,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736158666174,1.63794254,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736158666381,1.43890638,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736158667607,1.43890638,3641.8,3641.3,1.1948803]
["bitfinex","ETHUSD",1736158667770,0.48827516,3641.8,3641.3,1.1948803]
["bitfinex","ETHUSD",1736158668093,0.48827516,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1736158668094,1.26366738,3641.9,3641.5,1.1948803]
["bitfinex","ETHUSD",1736158669198,1.42466113,3641.8,3641.5,1.1948803]
["bitfinex","ETHUSD",1736158670303,0.94974731,3641.8,3641.5,1.1948803]
["bitfinex","ETHUSD",1736158671657,2.21341469,3641.9,3641.6,35.0]
["bitfinex","ETHUSD",1736158674005,0.94974731,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736158674166,1.69537,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736158674889,0.74562269,3641.8,3641.3,1.1948803]
["bitfinex","ETHUSD",1736158675500,0.74562269,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736158676801,2.68809488,3641.9,3641.5,1.1948803]
["bitfinex","ETHUSD",1736158677107,2.68809488,3641.9,3641.7,1.1948803]
["bitfinex","ETHUSD",1736158677402,1.26366738,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158679008,2.21325384,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158680295,3.63763353,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158685317,3.63763353,3641.9,3641.3,2.74623]
["bitfinex","ETHUSD",1736158685722,3.63763353,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736158686209,2.48796615,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736158687490,2.09823792,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736158688826,0.94958646,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736158689619,0.94958646,3641.7,3641.4,37.74616]
["bitfinex","ETHUSD",1736158689929,0.94958646,3641.7,3641.6,4.3077203]
["bitfinex","ETHUSD",1736158691729,2.09823792,3642.2,3641.7,2.74594]
["bitfinex","ETHUSD",1736158692108,2.09823792,3642.2,3641.6,1.5616803]
["bitfinex","ETHUSD",1736158692308,1.93215146,3642.1,3641.4,36.1948803]
["bitfinex","ETHUSD",1736158694048,1.14865146,3641.9,3641.4,36.1948803]
["bitfinex","ETHUSD",1736158694430,1.14865146,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736158695442,4.31671711,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736158695611,0.87880994,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736158696837,0.8025,3641.4,3641.0,1.15200518]
["bitfinex","ETHUSD",1736158697157,0.113,3641.3,3640.6,1.15200518]
["bitfinex","ETHUSD",1736158697454,0.113,3641.3,3640.7,35.0]
["bitfinex","ETHUSD",1736158698330,1.14991314,3641.1,3640.7,35.0]
["bitfinex","ETHUSD",1736158699554,0.95038626,3641.0,3640.7,35.0]
["bitfinex","ETHUSD",1736158701017,1.42560902,3641.0,3640.7,35.0]
["bitfinex","ETHUSD",1736158701978,0.7747,3640.9,3640.7,35.0]
["bitfinex","ETHUSD",1736158702454,1.10972222,3640.9,3640.7,35.0]
["bitfinex","ETHUSD",1736158702619,1.52990252,3640.9,3640.1,1.15200518]
["bitfinex","ETHUSD",1736158702820,0.7517,3640.8,3640.1,1.15200518]
["bitfinex","ETHUSD",1736158703133,0.7517,3640.8,3640.2,35.0]
["bitfinex","ETHUSD",1736158703789,6.27199827,3640.8,3640.2,35.0]
["bitfinex","ETHUSD",1736158703931,1.7847413,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736158704372,2.9796216,3640.7,3640.2,35.0]
["bitfinex","ETHUSD",1736158704574,0.832,3640.6,3640.2,35.0]
["bitfinex","ETHUSD",1736158705389,1.1948803,3640.5,3640.2,35.0]
["bitfinex","ETHUSD",1736158705590,0.8299,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158705892,0.57214064,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158707644,0.8299,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158710881,0.8299,3640.4,3639.7,2.74746]
["bitfinex","ETHUSD",1736158711277,0.8299,3640.4,3639.8,35.0]
["bitfinex","ETHUSD",1736158713553,0.8299,3640.4,3639.8,37.74739]
["bitfinex","ETHUSD",1736158715267,0.114,3640.3,3639.9,3.11412]
["bitfinex","ETHUSD",1736158717607,0.8299,3640.4,3639.9,3.11412]
["bitfinex","ETHUSD",1736158717903,1.14991314,3640.9,3640.1,2.6511628]
["bitfinex","ETHUSD",1736158718066,1.14991314,3640.9,3640.6,2.74673]
["bitfinex","ETHUSD",1736158718798,1.14991314,3640.9,3640.7,35.0]
["bitfinex","ETHUSD",1736158719207,0.114,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736158719395,0.76821554,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736158721770,0.114,3641.2,3640.7,35.0]
["bitfinex","ETHUSD",1736158724640,0.114,3641.2,3640.3,2.74699]
["bitfinex","ETHUSD",1736158725142,2.86036,3641.2,3640.4,35.0]
["bitfinex","ETHUSD",1736158729326,2.86036,3641.2,3640.2,4.30988287]
["bitfinex","ETHUSD",1736158729524,0.94639661,3641.1,3640.2,4.30988287]
["bitfinex","ETHUSD",1736158729716,0.94639661,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736158730227,0.7674,3641.0,3640.2,4.30988287]
["bitfinex","ETHUSD",1736158734059,0.7674,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1736158736441,0.7674,3641.0,3640.3,37.74702]
["bitfinex","ETHUSD",1736158738070,0.94770856,3640.9,3640.3,37.74702]
["bitfinex","ETHUSD",1736158738662,0.94770856,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736158738868,0.8293,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158740257,0.7594,3640.4,3639.5,0.3668]
["bitfinex","ETHUSD",1736158740451,1.19599287,3640.3,3639.6,0.55961163]
["bitfinex","ETHUSD",1736158740670,0.7594,3640.4,3639.7,35.0]
["bitfinex","ETHUSD",1736158741459,1.14991314,3640.4,3639.7,35.0]
["bitfinex","ETHUSD",1736158741662,0.7787,3640.3,3639.7,35.0]
["bitfinex","ETHUSD",1736158741888,0.46755631,3640.2,3639.7,35.0]
["bitfinex","ETHUSD",1736158742551,3.98980523,3640.2,3639.7,35.0]
["bitfinex","ETHUSD",1736158743385,3.52224892,3640.2,3639.7,35.0]
["bitfinex","ETHUSD",1736158744260,2.37233578,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1736158745286,3.52224892,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1736158746596,0.764,3640.0,3639.7,35.0]
["bitfinex","ETHUSD",1736158747469,0.764,3640.0,3639.3,2.74775]
["bitfinex","ETHUSD",1736158747671,0.113,3639.9,3639.3,2.74775]
["bitfinex","ETHUSD",1736158748297,0.113,3639.9,3639.2,0.3668]
["bitfinex","ETHUSD",1736158748508,3.63576351,3639.9,3639.7,35.0]
["bitfinex","ETHUSD",1736158749711,0.94893431,3639.8,3639.7,35.0]
["bitfinex","ETHUSD",1736158750580,2.21184745,3639.9,3639.7,35.0]
["bitfinex","ETHUSD",1736158750984,2.09884745,3639.9,3639.8,0.3668]
["bitfinex","ETHUSD",1736158751511,2.09884745,3639.9,3639.7,40.46500592]
["bitfinex","ETHUSD",1736158752021,2.09884745,3639.9,3639.7,37.74743]
["bitfinex","ETHUSD",1736158752226,1.14991314,3640.2,3639.7,37.74743]
["bitfinex","ETHUSD",1736158753623,2.09891866,3640.3,3639.7,37.74743]
["bitfinex","ETHUSD",1736158753989,2.09891866,3640.3,3639.8,2.74733]
["bitfinex","ETHUSD",1736158754189,2.09891866,3640.3,3640.1,2.74712]
["bitfinex","ETHUSD",1736158754406,2.09891866,3640.3,3640.1,0.274712]
["bitfinex","ETHUSD",1736158754717,2.09891866,3640.3,3640.2,3.1139]
["bitfinex","ETHUSD",1736158756136,0.113,3640.7,3640.2,3.1139]
["bitfinex","ETHUSD",1736158758428,0.113,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158758588,0.94924961,3640.6,3640.3,35.0]
["bitfinex","ETHUSD",1736158761328,0.113,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158764133,1.14991314,3640.8,3640.3,37.74702]
["bitfinex","ETHUSD",1736158765826,2.09904171,3640.8,3640.3,37.74702]
["bitfinex","ETHUSD",1736158767049,1.42367991,3640.7,3640.3,37.74702]
["bitfinex","ETHUSD",1736158768769,2.09904171,3640.8,3640.3,37.74702]
["bitfinex","ETHUSD",1736158769565,2.09904171,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736158769738,1.14991314,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736158770765,1.59655137,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736158771164,2.37254702,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736158771541,0.8108,3640.6,3640.3,35.0]
["bitfinex","ETHUSD",1736158772361,0.8108,3640.6,3639.9,2.74732]
["bitfinex","ETHUSD",1736158772731,0.8108,3640.6,3640.0,35.0]
["bitfinex","ETHUSD",1736158772934,0.8108,3640.6,3640.0,37.74722]
["bitfinex","ETHUSD",1736158773132,0.8108,3640.6,3640.1,0.3668]
["bitfinex","ETHUSD",1736158773331,0.80749314,3640.6,3640.1,3.11396]
["bitfinex","ETHUSD",1736158773547,2.09904171,3640.7,3640.2,2.7471]
["bitfinex","ETHUSD",1736158773868,2.37259706,3640.5,3640.4,2.74695]
["bitfinex","ETHUSD",1736158774657,2.37259706,3640.5,3640.4,3.11705]
["bitfinex","ETHUSD",1736158774860,2.37259706,3640.5,3640.4,3.97522559]
["bitfinex","ETHUSD",1736158775069,2.37259706,3640.5,3640.4,5.17101373]
["bitfinex","ETHUSD",1736158775375,0.94912857,3640.7,3640.4,40.17101373]
["bitfinex","ETHUSD",1736158775749,0.94912857,3640.7,3640.6,2.74679]
["bitfinex","ETHUSD",1736158776873,2.09904171,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736158777177,2.09904171,3640.9,3640.8,3.11674]
["bitfinex","ETHUSD",1736158777995,2.09904171,3640.9,3640.8,5.39621546]
["bitfinex","ETHUSD",1736158778142,2.09904171,3640.9,3640.8,5.76631546]
["bitfinex","ETHUSD",1736158778339,1.14991314,3641.4,3641.2,2.74629]
["bitfinex","ETHUSD",1736158778543,1.14991314,3641.4,3641.3,35.0]
["bitfinex","ETHUSD",1736158778948,1.14991314,3641.4,3641.3,40.46384592]
["bitfinex","ETHUSD",1736158780284,2.87416846,3641.9,3641.3,40.46384592]
["bitfinex","ETHUSD",1736158780285,1.14991314,3641.9,3641.3,40.46384592]
["bitfinex","ETHUSD",1736158780650,1.14991314,3641.9,3641.3,37.74627]
["bitfinex","ETHUSD",1736158780848,1.14991314,3641.9,3641.3,2.74627]
["bitfinex","ETHUSD",1736158781502,1.14991314,3641.9,3641.0,2.74642]
["bitfinex","ETHUSD",1736158781503,2.09809692,3641.9,3641.0,2.74642]
["bitfinex","ETHUSD",1736158781997,2.09809692,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1736158783414,2.09809692,3641.9,3641.1,37.7464]
["bitfinex","ETHUSD",1736158783550,2.09809692,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1736158783751,2.09809692,3641.9,3641.6,0.3701]
["bitfinex","ETHUSD",1736158784001,2.09809692,3641.9,3641.6,3.11611]
["bitfinex","ETHUSD",1736158784815,1.14991314,3641.9,3641.6,0.3701]
["bitfinex","ETHUSD",1736158784971,1.95841314,3642.3,3641.6,0.3701]
["bitfinex","ETHUSD",1736158785290,1.95841314,3642.3,3641.7,2.74595]
["bitfinex","ETHUSD",1736158785593,1.95841314,3642.3,3641.6,3.11608]
["bitfinex","ETHUSD",1736158785927,0.8085,3642.3,3641.6,3.11608]
["bitfinex","ETHUSD",1736158786099,0.8085,3642.3,3641.6,3.10064482]
["bitfinex","ETHUSD",1736158786393,0.8085,3642.3,3641.6,0.35466482]
["bitfinex","ETHUSD",1736158786749,0.8085,3642.3,3641.6,0.92969585]
["bitfinex","ETHUSD",1736158787192,0.8085,3642.3,3641.6,3.67572585]
["bitfinex","ETHUSD",1736158787890,0.8085,3642.3,3641.7,35.0]
["bitfinex","ETHUSD",1736158790297,0.7536,3642.0,3641.0,0.3547]
["bitfinex","ETHUSD",1736158791017,0.7536,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1736158791222,0.7536,3642.0,3641.1,37.74641]
["bitfinex","ETHUSD",1736158792911,0.7536,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1736158793139,0.7536,3642.0,3641.3,2.74622]
["bitfinex","ETHUSD",1736158793815,0.7536,3642.0,3641.2,2.74631]
["bitfinex","ETHUSD",1736158794224,0.7536,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1736158794225,0.7536,3642.0,3641.3,2.74627]
["bitfinex","ETHUSD",1736158795284,0.7536,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1736158795618,1.103522,3642.0,3641.1,37.7464]
["bitfinex","ETHUSD",1736158795811,0.7536,3642.0,3641.1,37.7464]
["bitfinex","ETHUSD",1736158798120,0.7536,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1736158799109,0.7536,3642.0,3641.3,2.74625]
["bitfinex","ETHUSD",1736158799309,0.7536,3642.0,3641.4,2.64957546]
["bitfinex","ETHUSD",1736158799485,0.7536,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736158800123,1.14991314,3642.5,3641.6,2.74603]
["bitfinex","ETHUSD",1736158800281,0.8187,3642.4,3641.8,2.74584]
["bitfinex","ETHUSD",1736158800648,0.8187,3642.4,3641.6,2.74601]
["bitfinex","ETHUSD",1736158800944,0.8187,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158802547,1.30149331,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158802681,0.48279331,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158802888,2.74552,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736158803243,0.7921,3642.2,3641.3,2.74623]
["bitfinex","ETHUSD",1736158803585,0.7921,3642.2,3641.4,35.0]
["bitfinex","ETHUSD",1736158804342,0.7702,3642.1,3641.4,35.0]
["bitfinex","ETHUSD",1736158805218,1.23677531,3642.1,3641.4,35.0]
["bitfinex","ETHUSD",1736158807102,1.23677531,3642.1,3641.4,37.74618]
["bitfinex","ETHUSD",1736158807299,0.7702,3642.1,3641.5,2.77351849]
["bitfinex","ETHUSD",1736158807500,0.7702,3642.1,3641.5,0.0274581]
["bitfinex","ETHUSD",1736158807717,0.7702,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736158810846,0.7702,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736158813673,0.7992,3642.5,3641.7,37.71757592]
["bitfinex","ETHUSD",1736158814126,0.7992,3642.5,3642.0,2.74572]
["bitfinex","ETHUSD",1736158814720,0.7992,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736158815142,0.7992,3642.5,3642.1,37.74566]
["bitfinex","ETHUSD",1736158816285,0.7992,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736158816482,0.7992,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736158816976,0.7992,3642.5,3642.1,37.7456]
["bitfinex","ETHUSD",1736158817179,0.7992,3642.5,3642.2,2.74555]
["bitfinex","ETHUSD",1736158817327,0.7992,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736158818849,0.7992,3642.5,3642.1,37.74565]
["bitfinex","ETHUSD",1736158819036,1.14991314,3642.7,3642.2,3.07227592]
["bitfinex","ETHUSD",1736158819359,0.8093,3642.6,3642.4,2.74539]
["bitfinex","ETHUSD",1736158819863,0.8093,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736158820433,0.8093,3642.6,3641.7,2.7459]
["bitfinex","ETHUSD",1736158820778,0.759,3642.5,3641.7,2.7459]
["bitfinex","ETHUSD",1736158821072,0.759,3642.5,3641.8,35.0]
["bitfinex","ETHUSD",1736158821665,4.28157922,3642.5,3641.8,35.0]
["bitfinex","ETHUSD",1736158821831,0.8048,3642.4,3641.8,35.0]
["bitfinex","ETHUSD",1736158822453,0.8048,3642.4,3641.8,37.74586]
["bitfinex","ETHUSD",1736158822767,0.8048,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736158823651,0.94906643,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158825082,0.94906643,3642.1,3641.8,37.74586]
["bitfinex","ETHUSD",1736158826283,0.8048,3642.2,3641.8,37.74586]
["bitfinex","ETHUSD",1736158827378,0.8048,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736158828649,0.94997406,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736158830185,0.8236,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158830380,1.77357406,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736158831666,2.374996,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736158832199,0.7953,3641.8,3640.8,1.15200518]
["bitfinex","ETHUSD",1736158832488,0.7953,3641.4,3640.8,1.15200518]
["bitfinex","ETHUSD",1736158832781,0.7953,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736158834295,3.52337307,3641.1,3640.9,35.0]
["bitfinex","ETHUSD",1736158834655,0.04991055,3641.0,3640.9,35.0]
["bitfinex","ETHUSD",1736158835305,0.84331055,3641.0,3640.9,35.0]
["bitfinex","ETHUSD",1736158835802,0.7934,3640.9,3639.9,1.15200518]
["bitfinex","ETHUSD",1736158836114,0.7934,3640.6,3639.9,1.15200518]
["bitfinex","ETHUSD",1736158836270,0.7934,3640.6,3640.2,35.0]
["bitfinex","ETHUSD",1736158836471,0.04920163,3640.5,3640.2,35.0]
["bitfinex","ETHUSD",1736158840124,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158840478,0.0490804,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158841410,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158841615,0.0490804,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158841925,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158842293,0.0490804,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158842510,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158842701,0.0490804,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158842899,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158843145,0.0490804,3640.3,3640.2,35.0]
["bitfinex","ETHUSD",1736158843342,0.7933,3640.4,3640.2,35.0]
["bitfinex","ETHUSD",1736158854646,0.115,3640.5,3640.2,35.0]
["bitfinex","ETHUSD",1736158855406,0.115,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1736158855619,0.115,3641.0,3640.4,2.74693]
["bitfinex","ETHUSD",1736158856509,0.115,3641.0,3640.2,40.81937592]
["bitfinex","ETHUSD",1736158856943,0.04807201,3640.9,3640.2,40.81937592]
["bitfinex","ETHUSD",1736158857142,0.115,3641.0,3640.2,40.81937592]
["bitfinex","ETHUSD",1736158857143,0.115,3641.0,3640.2,38.1018]
["bitfinex","ETHUSD",1736158858751,0.04807201,3640.9,3640.2,38.1018]
["bitfinex","ETHUSD",1736158859835,0.8186,3640.8,3640.2,38.1018]
["bitfinex","ETHUSD",1736158863471,0.8186,3640.8,3640.3,2.74702]
["bitfinex","ETHUSD",1736158864034,0.8015,3641.1,3640.4,0.02746771]
["bitfinex","ETHUSD",1736158864241,0.8015,3641.1,3640.5,2.71757592]
["bitfinex","ETHUSD",1736158864750,0.04835508,3641.0,3640.5,2.71757592]
["bitfinex","ETHUSD",1736158864952,0.04835508,3641.0,3640.7,2.74672]
["bitfinex","ETHUSD",1736158865741,0.7792,3641.6,3640.9,2.74657]
["bitfinex","ETHUSD",1736158866143,0.04702783,3641.5,3640.9,2.74657]
["bitfinex","ETHUSD",1736158866349,0.04702783,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736158867055,0.0460973,3641.4,3641.0,35.0]
["bitfinex","ETHUSD",1736158867572,0.7792,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736158867738,0.0460932,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736158867938,0.7792,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736158868165,0.04621437,3641.5,3641.0,35.0]
["bitfinex","ETHUSD",1736158869468,0.04621437,3641.5,3640.6,0.3547]
["bitfinex","ETHUSD",1736158869671,0.7844,3641.4,3640.5,2.74685]
["bitfinex","ETHUSD",1736158869869,0.7844,3641.4,3640.6,35.0]
["bitfinex","ETHUSD",1736158870072,0.0460932,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736158870277,0.7844,3641.4,3640.6,35.0]
["bitfinex","ETHUSD",1736158870450,1.137453,3641.4,3640.6,35.0]
["bitfinex","ETHUSD",1736158870651,0.0460932,3641.3,3640.6,35.0]
["bitfinex","ETHUSD",1736158871571,0.0460932,3641.3,3640.6,37.74676]
["bitfinex","ETHUSD",1736158871772,0.0460932,3641.3,3640.9,1.1957862]
["bitfinex","ETHUSD",1736158872074,0.115,3641.6,3641.0,2.74649]
["bitfinex","ETHUSD",1736158872446,0.04618966,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736158872862,0.04618966,3641.5,3641.4,1.1957862]
["bitfinex","ETHUSD",1736158873175,0.04618966,3641.5,3641.4,4.2966762]
["bitfinex","ETHUSD",1736158873577,0.04618966,3641.5,3641.4,39.2966762]
["bitfinex","ETHUSD",1736158873884,1.14837707,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736158874457,1.14837707,3642.0,3641.6,2.74598]
["bitfinex","ETHUSD",1736158874678,1.14837707,3642.0,3641.7,1.1957862]
["bitfinex","ETHUSD",1736158874837,0.04671523,3641.9,3641.8,0.3821573]
["bitfinex","ETHUSD",1736158875042,0.04671523,3641.9,3641.8,6.08802599]
["bitfinex","ETHUSD",1736158875241,0.04671523,3641.9,3641.8,6.06056869]
["bitfinex","ETHUSD",1736158875481,0.04671523,3641.9,3641.8,41.06056869]
["bitfinex","ETHUSD",1736158875787,0.7548,3643.1,3642.3,3.10019]
["bitfinex","ETHUSD",1736158876660,0.04748532,3643.0,3642.3,3.10019]
["bitfinex","ETHUSD",1736158876845,0.7548,3643.1,3642.3,3.10019]
["bitfinex","ETHUSD",1736158877190,1.417257,3643.1,3642.3,3.10019]
["bitfinex","ETHUSD",1736158877880,0.7548,3643.1,3642.3,0.3547]
["bitfinex","ETHUSD",1736158878197,0.7548,3643.1,3642.5,2.74536]
["bitfinex","ETHUSD",1736158878575,0.7548,3643.1,3642.3,0.38214976]
["bitfinex","ETHUSD",1736158878757,0.7607,3643.4,3642.9,2.745]
["bitfinex","ETHUSD",1736158878956,0.7607,3643.4,3642.6,0.3547]
["bitfinex","ETHUSD",1736158878957,0.04763357,3643.0,3642.7,2.7452]
["bitfinex","ETHUSD",1736158879176,0.7607,3643.4,3642.7,3.3199051]
["bitfinex","ETHUSD",1736158879378,0.7607,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736158879784,2.37288883,3643.0,3642.9,35.0]
["bitfinex","ETHUSD",1736158880175,2.4208399,3643.0,3642.9,35.0]
["bitfinex","ETHUSD",1736158881299,0.04795107,3643.0,3642.9,35.0]
["bitfinex","ETHUSD",1736158881680,0.7607,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736158882595,0.04776147,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736158882769,0.7607,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736158883404,0.7607,3643.4,3642.6,0.3547]
["bitfinex","ETHUSD",1736158883739,0.8297,3643.2,3642.1,0.3547]
["bitfinex","ETHUSD",1736158883903,0.8297,3643.1,3642.1,0.3547]
["bitfinex","ETHUSD",1736158884076,0.8778836,3643.1,3642.2,2.74556]
["bitfinex","ETHUSD",1736158884282,0.8778836,3643.1,3642.2,37.74556]
["bitfinex","ETHUSD",1736158895537,0.8778836,3643.1,3642.3,2.74549]
["bitfinex","ETHUSD",1736158896037,0.04739962,3643.0,3642.3,2.74549]
["bitfinex","ETHUSD",1736158896239,0.04739962,3643.0,3642.4,35.0]
["bitfinex","ETHUSD",1736158896436,0.8297,3643.1,3642.4,35.0]
["bitfinex","ETHUSD",1736158898640,0.8297,3643.1,3642.5,2.74536]
["bitfinex","ETHUSD",1736158901658,0.8297,3643.1,3642.4,37.71757592]
["bitfinex","ETHUSD",1736158901951,0.8297,3643.1,3642.4,2.71757592]
["bitfinex","ETHUSD",1736158902242,0.8297,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736158902243,0.04587819,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736158902464,0.8297,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736158902641,0.76,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736158903221,0.04565194,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736158903438,0.7634,3642.5,3641.3,2.74626]
["bitfinex","ETHUSD",1736158903613,2.74553,3642.3,3641.4,0.310096]
["bitfinex","ETHUSD",1736158903815,0.7634,3642.2,3641.7,35.0]
["bitfinex","ETHUSD",1736158904214,0.7634,3642.1,3641.7,35.0]
["bitfinex","ETHUSD",1736158906939,0.78,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1736158907233,0.0450611,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1736158907429,0.78,3642.4,3641.9,2.71757592]
["bitfinex","ETHUSD",1736158907621,0.78,3642.4,3641.9,5.46332592]
["bitfinex","ETHUSD",1736158907954,0.115,3642.5,3641.9,8.11047688]
["bitfinex","ETHUSD",1736158908136,0.115,3642.5,3642.0,0.02745434]
["bitfinex","ETHUSD",1736158908720,0.115,3642.5,3642.0,2.77318434]
["bitfinex","ETHUSD",1736158908921,0.7762,3642.6,3642.1,1.16849112]
["bitfinex","ETHUSD",1736158909218,0.04532092,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1736158909424,0.04532092,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736158909652,0.7762,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736158913289,0.04532092,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736158916958,0.7762,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736158917160,0.0453202,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736158918565,0.95039994,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158918776,0.99570187,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158919459,2.42194176,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158920347,3.17544176,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158920867,4.32135033,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158921386,3.56785033,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158927705,2.42194176,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158932567,3.57233109,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158935590,2.42194176,3642.4,3642.3,37.71757592]
["bitfinex","ETHUSD",1736158935753,2.42194176,3642.4,3642.3,40.46308592]
["bitfinex","ETHUSD",1736158935962,2.37663983,3642.4,3642.3,40.46308592]
["bitfinex","ETHUSD",1736158936860,1.15055836,3642.6,3642.3,40.46308592]
["bitfinex","ETHUSD",1736158937059,1.15055836,3642.6,3642.5,3.93978373]
["bitfinex","ETHUSD",1736158937893,1.15055836,3642.6,3642.5,4.29448373]
["bitfinex","ETHUSD",1736158938267,0.9513934,3642.7,3642.5,1.54912373]
["bitfinex","ETHUSD",1736158938478,0.9513934,3642.7,3642.6,3.93971373]
["bitfinex","ETHUSD",1736158938800,0.9513934,3642.7,3642.6,6.65728965]
["bitfinex","ETHUSD",1736158938995,0.9513934,3642.7,3642.6,5.39150529]
["bitfinex","ETHUSD",1736158939290,0.9513934,3642.7,3642.6,40.74620529]
["bitfinex","ETHUSD",1736158939964,0.9513934,3642.9,3642.8,0.3547]
["bitfinex","ETHUSD",1736158940166,0.9513934,3642.9,3642.8,5.81741592]
["bitfinex","ETHUSD",1736158940357,0.9513934,3642.9,3642.8,3.09984]
["bitfinex","ETHUSD",1736158940563,0.9513934,3642.9,3642.8,38.09984]
["bitfinex","ETHUSD",1736158941100,0.9613934,3643.4,3642.8,35.3547]
["bitfinex","ETHUSD",1736158941265,0.9613934,3643.4,3643.0,2.74492]
["bitfinex","ETHUSD",1736158941895,0.9613934,3643.4,3643.1,2.7449]
["bitfinex","ETHUSD",1736158942202,0.9613934,3643.4,3643.2,2.74483]
["bitfinex","ETHUSD",1736158942708,0.01,3643.4,3643.3,3.09946]
["bitfinex","ETHUSD",1736158943862,0.01,3643.4,3643.1,3.07227592]
["bitfinex","ETHUSD",1736158944065,0.01,3643.4,3643.1,5.81717592]
["bitfinex","ETHUSD",1736158944258,0.01,3643.4,3642.9,2.64621529]
["bitfinex","ETHUSD",1736158944259,0.7759,3643.4,3642.8,38.09982]
["bitfinex","ETHUSD",1736158944464,0.7759,3643.4,3643.0,2.74497]
["bitfinex","ETHUSD",1736158945197,0.7759,3643.4,3642.8,35.3547]
["bitfinex","ETHUSD",1736158945494,0.7759,3643.4,3642.8,38.09983]
["bitfinex","ETHUSD",1736158946592,0.7759,3643.4,3642.9,2.74499]
["bitfinex","ETHUSD",1736158946785,0.7759,3643.4,3643.0,2.74498]
["bitfinex","ETHUSD",1736158947166,0.01,3643.4,3643.0,2.74498]
["bitfinex","ETHUSD",1736158947366,0.01,3643.4,3643.0,2.7724265]
["bitfinex","ETHUSD",1736158948031,0.01,3643.4,3643.0,2.74498]
["bitfinex","ETHUSD",1736158948530,0.01,3643.4,3643.2,2.74477]
["bitfinex","ETHUSD",1736158948703,0.04515676,3643.3,3643.2,3.02199165]
["bitfinex","ETHUSD",1736158949000,0.01,3643.4,3643.2,3.02199165]
["bitfinex","ETHUSD",1736158949207,0.04513207,3643.3,3643.2,3.02199165]
["bitfinex","ETHUSD",1736158949880,0.04513207,3643.3,3643.2,38.02199165]
["bitfinex","ETHUSD",1736158950079,0.01,3643.4,3643.2,38.02199165]
["bitfinex","ETHUSD",1736158950499,0.01,3643.4,3643.2,35.27722165]
["bitfinex","ETHUSD",1736158950919,0.00669486,3643.4,3643.2,35.27722165]
["bitfinex","ETHUSD",1736158951206,0.00669486,3643.4,3643.3,2.71757592]
["bitfinex","ETHUSD",1736158951585,0.00669486,3643.4,3643.3,3.07227592]
["bitfinex","ETHUSD",1736158951807,0.00669486,3643.4,3643.3,5.81703592]
["bitfinex","ETHUSD",1736158952907,0.00669486,3643.4,3643.3,5.46233592]
["bitfinex","ETHUSD",1736158953120,0.00669486,3643.4,3643.2,35.27722165]
["bitfinex","ETHUSD",1736158953474,0.00669486,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736158953675,0.00669486,3643.4,3642.8,3.0]
["bitfinex","ETHUSD",1736158954000,0.8001,3643.2,3642.5,2.74535]
["bitfinex","ETHUSD",1736158954175,0.8001,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736158954905,0.8001,3643.2,3642.6,37.74529]
["bitfinex","ETHUSD",1736158956517,1.90895322,3643.4,3642.6,35.0]
["bitfinex","ETHUSD",1736158956704,1.90895322,3643.4,3642.8,2.64621529]
["bitfinex","ETHUSD",1736158956915,1.15725322,3643.4,3643.2,2.74482]
["bitfinex","ETHUSD",1736158957233,1.15725322,3643.4,3643.2,3.054772]
["bitfinex","ETHUSD",1736158957234,0.04500983,3643.3,3643.2,3.054772]
["bitfinex","ETHUSD",1736158958033,0.04500983,3643.3,3643.2,38.054772]
["bitfinex","ETHUSD",1736158958196,0.00669486,3643.4,3643.2,38.054772]
["bitfinex","ETHUSD",1736158967507,0.00669486,3643.4,3643.2,3.054772]
["bitfinex","ETHUSD",1736158967708,0.04499001,3643.3,3643.2,3.054772]
["bitfinex","ETHUSD",1736158968015,0.04499001,3643.3,3643.2,38.054772]
["bitfinex","ETHUSD",1736158968249,0.00669486,3643.4,3643.2,38.054772]
["bitfinex","ETHUSD",1736158969504,0.00669486,3643.4,3643.2,35.309952]
["bitfinex","ETHUSD",1736158969718,0.7808,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736158971146,0.00669486,3643.4,3642.2,2.64621529]
["bitfinex","ETHUSD",1736158971147,2.74489,3643.2,3642.2,2.74558]
["bitfinex","ETHUSD",1736158971364,0.7861,3643.1,3642.2,2.74558]
["bitfinex","ETHUSD",1736158971506,0.7861,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736158971507,0.83035982,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736158971707,0.7861,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736158972123,0.8117,3643.0,3642.3,35.0]
["bitfinex","ETHUSD",1736158972321,4.38009969,3643.0,3642.3,35.0]
["bitfinex","ETHUSD",1736158972554,0.7661,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736158972854,0.04396889,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736158973523,0.99342571,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736158974714,0.04396889,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736158977250,2.37451938,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736158977414,2.41834309,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736158978352,0.7815,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736158978859,0.04367791,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736158985525,3.15880395,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736158987570,3.13067542,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158988067,3.17400943,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158988865,4.32199347,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158990636,1.74956418,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158991945,0.79993401,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158996464,1.74852274,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736158997470,1.74852274,3642.4,3641.7,2.74595]
["bitfinex","ETHUSD",1736158997676,1.74852274,3642.4,3641.8,0.57468653]
["bitfinex","ETHUSD",1736158998171,1.74852274,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158999275,0.79993401,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736158999482,0.7566,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736159001076,0.04305021,3642.3,3641.9,36.19493132]
["bitfinex","ETHUSD",1736159001277,0.04305021,3642.3,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159003640,0.7566,3642.4,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159003843,0.04308194,3642.3,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159015412,0.94958864,3642.2,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159015780,0.04283292,3642.1,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159016694,1.14798404,3642.2,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159016894,0.04277234,3642.0,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159017108,1.14798404,3642.2,3641.9,38.91250724]
["bitfinex","ETHUSD",1736159017418,1.14798404,3642.2,3642.1,1.19493132]
["bitfinex","ETHUSD",1736159017732,1.14798404,3642.2,3642.1,3.94059132]
["bitfinex","ETHUSD",1736159017936,0.04266684,3642.2,3642.1,3.94059132]
["bitfinex","ETHUSD",1736159018222,1.72182409,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159019019,1.72182409,3642.3,3642.2,37.74559]
["bitfinex","ETHUSD",1736159019318,2.37706942,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159019498,2.37706942,3642.4,3642.3,3.94044132]
["bitfinex","ETHUSD",1736159019884,2.37706942,3642.4,3642.3,38.94044132]
["bitfinex","ETHUSD",1736159020319,4.19714204,3642.8,3642.3,38.94044132]
["bitfinex","ETHUSD",1736159020320,1.14990509,3642.6,3642.3,38.94044132]
["bitfinex","ETHUSD",1736159020521,1.14990509,3642.6,3642.5,1.19493132]
["bitfinex","ETHUSD",1736159021721,2.5762895,3642.6,3642.5,1.19493132]
["bitfinex","ETHUSD",1736159021890,3.52721244,3642.6,3642.5,1.19493132]
["bitfinex","ETHUSD",1736159023006,2.10082803,3642.6,3642.3,40.46308592]
["bitfinex","ETHUSD",1736159023212,2.10082803,3642.6,3642.4,1.19493132]
["bitfinex","ETHUSD",1736159023921,0.04271042,3642.5,3642.4,1.19493132]
["bitfinex","ETHUSD",1736159024334,2.42001777,3642.5,3642.4,1.19493132]
["bitfinex","ETHUSD",1736159026239,2.42001777,3642.5,3642.4,1.76961785]
["bitfinex","ETHUSD",1736159028939,2.42001777,3642.5,3642.3,37.71757592]
["bitfinex","ETHUSD",1736159029142,2.37730735,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159029514,0.0425246,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159029712,2.37730735,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159029913,0.0425246,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159030149,2.37730735,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159030391,0.99344754,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159030717,0.95092294,3642.4,3642.3,40.46308592]
["bitfinex","ETHUSD",1736159032776,0.95092294,3642.5,3642.3,40.46308592]
["bitfinex","ETHUSD",1736159033266,0.95092294,3642.5,3642.4,4.29507132]
["bitfinex","ETHUSD",1736159034030,2.10082803,3642.7,3642.4,4.29507132]
["bitfinex","ETHUSD",1736159034284,2.10082803,3642.7,3642.6,3.94022132]
["bitfinex","ETHUSD",1736159035305,0.95092294,3643.0,3642.6,3.94022132]
["bitfinex","ETHUSD",1736159035628,0.95092294,3643.0,3642.8,1.19493132]
["bitfinex","ETHUSD",1736159036987,0.95092294,3643.0,3642.9,35.0]
["bitfinex","ETHUSD",1736159037827,0.95092294,3643.0,3642.9,37.74506]
["bitfinex","ETHUSD",1736159038031,0.95092294,3643.0,3642.9,40.46263592]
["bitfinex","ETHUSD",1736159039002,2.10082803,3643.3,3642.9,37.71757592]
["bitfinex","ETHUSD",1736159039334,2.10082803,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736159039539,0.043235,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736159040201,3.56876941,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736159040543,0.7982,3643.1,3642.4,2.74541]
["bitfinex","ETHUSD",1736159040700,0.84137445,3643.1,3642.3,5.74548]
["bitfinex","ETHUSD",1736159040903,0.84137445,3643.1,3642.5,2.74533]
["bitfinex","ETHUSD",1736159041239,0.84137445,3643.1,3642.5,37.74533]
["bitfinex","ETHUSD",1736159041727,3.52553441,3643.0,3642.5,37.74533]
["bitfinex","ETHUSD",1736159041910,0.04305335,3642.9,3642.5,37.74533]
["bitfinex","ETHUSD",1736159042118,0.04305335,3642.9,3642.6,2.74528]
["bitfinex","ETHUSD",1736159042299,0.04305335,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159042622,1.42470638,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159043023,1.46774209,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159043918,0.04303571,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159044125,0.95092294,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159044328,0.04308031,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159044521,0.95092294,3643.2,3642.8,3.61626747]
["bitfinex","ETHUSD",1736159044725,0.04320141,3643.1,3642.8,2.74514]
["bitfinex","ETHUSD",1736159045101,0.95092294,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159045287,0.04314086,3643.0,3642.8,2.74514]
["bitfinex","ETHUSD",1736159045488,0.95092294,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159045688,0.04308031,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159045926,0.95092294,3643.2,3642.8,5.46271592]
["bitfinex","ETHUSD",1736159046218,0.04308031,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159046427,0.95092294,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159046814,0.04320141,3643.1,3642.8,2.74514]
["bitfinex","ETHUSD",1736159047130,0.95092294,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159047813,1.91450509,3643.3,3642.8,2.74514]
["bitfinex","ETHUSD",1736159047814,0.04320141,3643.1,3642.8,2.74514]
["bitfinex","ETHUSD",1736159048015,0.04320141,3643.1,3642.8,5.46271592]
["bitfinex","ETHUSD",1736159048215,1.91450509,3643.3,3642.8,5.46271592]
["bitfinex","ETHUSD",1736159048413,0.04314086,3643.0,3642.8,2.74514]
["bitfinex","ETHUSD",1736159048627,1.91450509,3643.3,3642.8,2.74514]
["bitfinex","ETHUSD",1736159048984,0.04326196,3643.2,3642.8,2.74514]
["bitfinex","ETHUSD",1736159049914,0.04326196,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736159052730,0.04326196,3643.2,3642.9,37.74506]
["bitfinex","ETHUSD",1736159052935,0.7646,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1736159053139,0.0441181,3643.2,3643.0,2.74497]
["bitfinex","ETHUSD",1736159053301,1.15659995,3643.4,3643.0,2.74497]
["bitfinex","ETHUSD",1736159053504,0.04325016,3643.3,3643.0,2.74497]
["bitfinex","ETHUSD",1736159053810,0.04325016,3643.3,3642.9,37.71757592]
["bitfinex","ETHUSD",1736159054013,0.04325016,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736159056140,2.37555408,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736159056354,0.0430614,3643.1,3642.9,35.0]
["bitfinex","ETHUSD",1736159056516,2.37555408,3643.2,3642.9,35.0]
["bitfinex","ETHUSD",1736159056721,0.0430614,3643.1,3643.0,3.09969]
["bitfinex","ETHUSD",1736159056936,2.37555408,3643.2,3643.0,5.81726592]
["bitfinex","ETHUSD",1736159057157,0.0430614,3643.1,3643.0,5.81726592]
["bitfinex","ETHUSD",1736159057448,1.15659995,3643.4,3643.0,5.81726592]
["bitfinex","ETHUSD",1736159057743,0.04328827,3643.3,3643.2,2.74482]
["bitfinex","ETHUSD",1736159057925,1.15659995,3643.4,3643.2,3.61594747]
["bitfinex","ETHUSD",1736159058256,0.04328827,3643.3,3643.2,3.61594747]
["bitfinex","ETHUSD",1736159060007,0.00669486,3643.4,3643.2,3.61594747]
["bitfinex","ETHUSD",1736159060208,0.00669486,3643.4,3643.2,0.87112747]
["bitfinex","ETHUSD",1736159060406,0.00669486,3643.4,3643.0,3.09963]
["bitfinex","ETHUSD",1736159060407,0.04341872,3643.3,3643.0,3.09963]
["bitfinex","ETHUSD",1736159061070,0.04341872,3643.3,3643.0,0.3547]
["bitfinex","ETHUSD",1736159061365,0.04341872,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736159061527,0.00669486,3643.4,3643.2,2.74483]
["bitfinex","ETHUSD",1736159061711,0.04335951,3643.3,3643.2,2.74483]
["bitfinex","ETHUSD",1736159061909,0.00669486,3643.4,3643.2,5.46240592]
["bitfinex","ETHUSD",1736159062139,0.04337414,3643.3,3643.2,5.46240592]
["bitfinex","ETHUSD",1736159062749,0.00669486,3643.4,3643.2,2.71757592]
["bitfinex","ETHUSD",1736159062911,0.00669486,3643.4,3643.3,2.74476]
["bitfinex","ETHUSD",1736159063307,0.00669486,3643.4,3643.3,3.96713579]
["bitfinex","ETHUSD",1736159063547,0.00669486,3643.4,3643.3,4.83826326]
["bitfinex","ETHUSD",1736159063910,0.00669486,3643.4,3643.3,5.19296326]
["bitfinex","ETHUSD",1736159064115,0.05031574,3643.4,3643.3,5.19296326]
["bitfinex","ETHUSD",1736159064312,0.05031574,3643.4,3643.3,5.16551879]
["bitfinex","ETHUSD",1736159064527,0.05031574,3643.4,3643.3,38.97058747]
["bitfinex","ETHUSD",1736159064736,0.00669486,3643.4,3643.3,38.97058747]
["bitfinex","ETHUSD",1736159066551,0.00669486,3643.4,3643.3,38.61588747]
["bitfinex","ETHUSD",1736159066747,0.00669486,3643.4,3643.3,35.87112747]
["bitfinex","ETHUSD",1736159066951,0.00669486,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159068179,0.00669486,3643.4,3643.3,37.74476]
["bitfinex","ETHUSD",1736159070272,0.00669486,3643.4,3643.3,38.09946]
["bitfinex","ETHUSD",1736159071470,0.00669486,3643.4,3643.3,41.09946]
["bitfinex","ETHUSD",1736159071635,0.00669486,3643.4,3643.3,43.81703592]
["bitfinex","ETHUSD",1736159075195,4.86e-06,3643.4,3643.3,44.36703592]
["bitfinex","ETHUSD",1736159075476,4.86e-06,3643.4,3643.3,43.81703592]
["bitfinex","ETHUSD",1736159075676,4.86e-06,3643.4,3643.3,45.01196724]
["bitfinex","ETHUSD",1736159080786,4.86e-06,3643.4,3643.3,44.65726724]
["bitfinex","ETHUSD",1736159080967,4.86e-06,3643.4,3643.3,40.74476]
["bitfinex","ETHUSD",1736159081174,4.86e-06,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159081371,2.01073618,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159081570,0.81580486,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159082084,2.01073618,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159082285,4.9564898,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736159082513,3.56063,3643.3,3642.9,1.14939829]
["bitfinex","ETHUSD",1736159082786,3.56092,3642.9,3641.9,1.14939829]
["bitfinex","ETHUSD",1736159082984,0.8158,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736159083753,0.8158,3642.6,3642.0,37.74572]
["bitfinex","ETHUSD",1736159085055,0.8158,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736159085455,0.0433911,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159086113,0.7896,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159086861,0.04327,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736159087087,0.7896,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159087088,0.7896,3642.4,3642.0,40.46331592]
["bitfinex","ETHUSD",1736159087294,0.7896,3642.4,3642.0,37.74574]
["bitfinex","ETHUSD",1736159087507,0.04327,3642.3,3642.0,37.74574]
["bitfinex","ETHUSD",1736159087668,0.04327,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1736159087854,0.7896,3642.4,3642.0,2.74574]
["bitfinex","ETHUSD",1736159088187,0.7896,3642.7,3642.1,3.020234]
["bitfinex","ETHUSD",1736159088348,0.04321179,3642.6,3642.1,2.74566]
["bitfinex","ETHUSD",1736159088553,0.04321179,3642.6,3642.5,35.0]
["bitfinex","ETHUSD",1736159088767,0.7896,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736159094478,0.04240214,3642.6,3642.5,35.0]
["bitfinex","ETHUSD",1736159094869,0.7896,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736159095285,0.04240214,3642.6,3642.5,35.0]
["bitfinex","ETHUSD",1736159095819,0.7896,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736159096017,0.04239861,3642.6,3642.5,35.0]
["bitfinex","ETHUSD",1736159096224,0.7896,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736159096427,0.8274,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736159096623,0.04258023,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736159097119,0.04258023,3642.9,3642.6,2.74527]
["bitfinex","ETHUSD",1736159097711,0.8274,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1736159098130,0.04272484,3642.9,3642.6,2.74527]
["bitfinex","ETHUSD",1736159098267,0.04272484,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736159098474,0.8274,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736159098910,0.04272484,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736159099429,0.7977,3642.9,3641.9,2.74579]
["bitfinex","ETHUSD",1736159099574,0.0426643,3642.8,3641.9,3.67641596]
["bitfinex","ETHUSD",1736159099884,2.7878043,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736159100499,0.0426643,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736159100885,1.14990509,3643.0,3642.0,35.0]
["bitfinex","ETHUSD",1736159101092,0.04269193,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736159101290,2.78787301,3642.9,3642.0,35.0]
["bitfinex","ETHUSD",1736159101476,3.57582427,3642.9,3642.0,35.0]
["bitfinex","ETHUSD",1736159101676,0.04275247,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736159102616,0.7988,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736159102813,0.04263139,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736159103011,0.7988,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736159103215,0.04263139,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736159103518,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159103816,0.04250883,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159104013,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159104219,0.04244827,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736159104403,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159104586,0.04250883,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159104786,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159104986,0.0425103,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159108826,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159109026,0.04259452,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159109228,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159109447,0.04259452,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159109913,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159110251,0.04259452,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159110614,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159110809,0.04259452,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159111044,0.7988,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736159111226,0.04259452,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736159111427,0.7988,3642.5,3642.0,37.71757592]
["bitfinex","ETHUSD",1736159111624,0.7988,3642.5,3642.0,2.71757592]
["bitfinex","ETHUSD",1736159111950,0.042611,3642.4,3641.9,2.74579]
["bitfinex","ETHUSD",1736159112515,0.042611,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159113059,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159113453,0.04256688,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159113640,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159119335,0.04267871,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159119648,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159119854,0.04267871,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159120168,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159120326,0.04267871,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159120531,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159120971,0.04187871,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159121267,0.7988,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736159121766,0.04188139,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159122667,0.82388139,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159122865,1.44560358,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159124063,0.82388139,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159126094,4.35011099,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159127454,3.2002059,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159128480,4.92202999,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159129708,5.10435198,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736159130746,5.10435198,3642.4,3641.3,1.14939829]
["bitfinex","ETHUSD",1736159130747,2.74573,3642.1,3641.3,1.14939829]
["bitfinex","ETHUSD",1736159130898,0.7546,3642.0,3641.3,1.14939829]
["bitfinex","ETHUSD",1736159131097,0.79559452,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736159132211,1.15137367,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159132387,0.04069165,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159133822,1.15137367,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736159134115,0.04075223,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159134682,1.15137367,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736159134882,1.15137367,3641.8,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159135317,0.04081281,3641.7,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159135715,1.15137367,3641.8,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159135885,0.04075223,3641.6,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159136087,0.95163237,3641.7,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159136619,0.04075223,3641.6,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159136826,0.95163237,3641.7,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159137020,0.04075223,3641.6,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159137222,0.95163237,3641.7,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159137522,0.04075223,3641.6,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159137886,0.95163237,3641.8,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159138288,0.04081281,3641.7,3641.4,37.71757592]
["bitfinex","ETHUSD",1736159138491,0.04081281,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736159138711,1.15137367,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736159138890,0.04075223,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159139085,1.15137367,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736159139489,0.04081281,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736159139921,1.15137367,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736159140119,0.04075223,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159140329,3.5291982,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736159140526,0.04069165,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159141335,0.95112981,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159141494,0.04069165,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159143017,1.15137367,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736159143233,0.04075223,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159144618,0.82425223,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159145644,0.95059059,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159145821,0.99110934,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159147111,0.99110934,3641.5,3641.4,35.2488]
["bitfinex","ETHUSD",1736159153734,3.73722934,3641.5,3641.4,35.2488]
["bitfinex","ETHUSD",1736159154110,0.99110934,3641.5,3641.4,35.2488]
["bitfinex","ETHUSD",1736159154518,5.42020367,3641.5,3641.4,0.2488]
["bitfinex","ETHUSD",1736159155141,10.64690509,3641.5,3641.4,0.2488]
["bitfinex","ETHUSD",1736159156660,11.39467015,3641.5,3641.4,0.2488]
["bitfinex","ETHUSD",1736159156855,8.64855015,3641.5,3640.5,35.0]
["bitfinex","ETHUSD",1736159157061,2.7462,3641.4,3640.5,35.0]
["bitfinex","ETHUSD",1736159157260,1.58067768,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1736159157961,4.32696768,3641.3,3640.5,35.0]
["bitfinex","ETHUSD",1736159158866,1.14788433,3641.1,3640.5,35.0]
["bitfinex","ETHUSD",1736159159159,0.0390502,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159160868,1.14788433,3641.2,3640.5,35.0]
["bitfinex","ETHUSD",1736159161032,0.03911079,3641.1,3640.5,35.0]
["bitfinex","ETHUSD",1736159161651,0.7987,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159161852,0.0389896,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159162241,0.7987,3641.1,3640.5,35.0]
["bitfinex","ETHUSD",1736159162447,0.03900076,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159167669,0.03900076,3641.0,3640.5,37.74686]
["bitfinex","ETHUSD",1736159168947,0.03900076,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159169770,5.43591475,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159170070,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159170258,0.03858953,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159170465,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159170639,0.03858953,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159170838,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159171152,0.0385507,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159171461,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159171660,0.0385507,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159171969,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159172468,0.0385507,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159172668,0.8078,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159172869,0.0385507,3640.7,3640.5,35.358]
["bitfinex","ETHUSD",1736159173179,1.94238433,3641.1,3640.5,35.358]
["bitfinex","ETHUSD",1736159173543,0.03871839,3641.0,3640.5,35.358]
["bitfinex","ETHUSD",1736159173944,0.03871839,3641.0,3640.5,38.10484]
["bitfinex","ETHUSD",1736159174402,0.98807839,3641.0,3640.5,38.10484]
["bitfinex","ETHUSD",1736159175278,0.98807839,3641.0,3640.5,35.358]
["bitfinex","ETHUSD",1736159175581,1.99046512,3641.1,3640.5,35.358]
["bitfinex","ETHUSD",1736159176182,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159177175,0.03632205,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159177483,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159177671,0.03626145,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159177873,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159178073,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159178259,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159178460,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159178660,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159178874,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159179073,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159179278,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159179586,1.19596512,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159180083,0.03632205,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159181301,1.14788433,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159181486,0.03626145,3640.7,3640.5,35.0]
["bitfinex","ETHUSD",1736159181682,1.14788433,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159181885,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159182086,1.26188433,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159182401,0.03620084,3640.6,3640.5,35.0]
["bitfinex","ETHUSD",1736159182595,1.26188433,3641.0,3640.5,35.0]
["bitfinex","ETHUSD",1736159183097,0.03638266,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159183462,0.98626156,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159184988,0.03638266,3640.9,3640.5,35.0]
["bitfinex","ETHUSD",1736159188008,0.95023663,3640.8,3640.5,35.0]
["bitfinex","ETHUSD",1736159188297,0.95023663,3640.8,3640.6,0.358]
["bitfinex","ETHUSD",1736159188298,0.98655868,3640.8,3640.6,0.358]
["bitfinex","ETHUSD",1736159188674,0.95023663,3640.8,3640.6,0.358]
["bitfinex","ETHUSD",1736159189106,1.14788433,3641.0,3640.8,2.74659]
["bitfinex","ETHUSD",1736159190195,0.95059972,3641.1,3640.8,2.74659]
["bitfinex","ETHUSD",1736159190393,0.95059972,3641.1,3640.8,3.61771747]
["bitfinex","ETHUSD",1736159190594,0.95059972,3641.1,3640.9,2.74657]
["bitfinex","ETHUSD",1736159190907,0.95059972,3641.1,3641.0,0.358]
["bitfinex","ETHUSD",1736159191391,0.95059972,3641.2,3641.0,35.358]
["bitfinex","ETHUSD",1736159191779,0.95059972,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1736159192505,0.95059972,3641.2,3641.1,37.74642]
["bitfinex","ETHUSD",1736159192702,0.95059972,3641.2,3641.1,40.46399592]
["bitfinex","ETHUSD",1736159194035,0.95059972,3641.4,3641.1,40.46399592]
["bitfinex","ETHUSD",1736159194192,0.95059972,3641.4,3641.1,37.74642]
["bitfinex","ETHUSD",1736159195408,0.95059972,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736159195614,0.03682978,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736159196330,0.9874295,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736159197517,0.95059972,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159198000,0.98736891,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159198786,0.98736891,3641.2,3640.8,2.74661]
["bitfinex","ETHUSD",1736159199115,2.41504969,3641.2,3640.8,2.74661]
["bitfinex","ETHUSD",1736159199281,2.41504969,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159199615,3.14539225,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159200090,4.29327658,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159200415,3.56293402,3641.2,3641.1,35.0]
["bitfinex","ETHUSD",1736159202506,3.56293402,3641.2,3640.8,2.74661]
["bitfinex","ETHUSD",1736159203013,3.56293402,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736159203596,0.95059972,3641.1,3640.9,35.0]
["bitfinex","ETHUSD",1736159203813,0.0366692,3641.0,3640.9,35.0]
["bitfinex","ETHUSD",1736159205310,1.14788433,3641.2,3640.9,37.74656]
["bitfinex","ETHUSD",1736159205618,1.14788433,3641.2,3640.9,2.74656]
["bitfinex","ETHUSD",1736159205824,1.14788433,3641.2,3641.1,4.30038512]
["bitfinex","ETHUSD",1736159205986,1.14788433,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736159206900,1.14788433,3641.3,3641.2,37.74634]
["bitfinex","ETHUSD",1736159207301,1.14788433,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736159207624,2.57560572,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736159207783,3.44233232,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736159208293,3.52732224,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736159209327,3.52732224,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736159209986,1.14788433,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736159210722,0.95140521,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736159211815,0.95140521,3641.4,3641.2,37.7463]
["bitfinex","ETHUSD",1736159212328,0.95140521,3641.5,3641.2,37.7463]
["bitfinex","ETHUSD",1736159213029,0.95140521,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736159213189,0.95140521,3641.5,3641.3,2.74626]
["bitfinex","ETHUSD",1736159213386,0.95140521,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159213812,0.95140521,3641.5,3641.4,37.74619]
["bitfinex","ETHUSD",1736159215290,0.95140521,3641.7,3641.4,37.74619]
["bitfinex","ETHUSD",1736159218931,0.03718233,3641.6,3641.4,37.74619]
["bitfinex","ETHUSD",1736159219335,0.95140521,3641.7,3641.4,37.74619]
["bitfinex","ETHUSD",1736159219710,0.03715096,3641.6,3641.4,37.74619]
["bitfinex","ETHUSD",1736159219906,0.95140521,3641.7,3641.4,37.74619]
["bitfinex","ETHUSD",1736159220112,0.03705238,3641.6,3641.4,37.74619]
["bitfinex","ETHUSD",1736159220440,1.14788433,3641.8,3641.1,0.358]
["bitfinex","ETHUSD",1736159220735,0.58409952,3641.7,3641.1,0.358]
["bitfinex","ETHUSD",1736159220899,0.58409952,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736159221099,0.807,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736159221299,0.03706029,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736159222745,0.8147,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736159223043,0.68927302,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736159223241,0.72629466,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736159223405,0.03702164,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736159224725,0.98807213,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736159226506,0.98807213,3641.3,3640.9,3.10456]
["bitfinex","ETHUSD",1736159227115,0.98807213,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736159228420,0.03702164,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736159229808,0.95158389,3641.2,3641.0,35.0]
["bitfinex","ETHUSD",1736159230140,0.86750683,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736159230503,0.03670683,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736159231647,1.14788433,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736159231948,0.03696589,3641.2,3641.0,35.0]
["bitfinex","ETHUSD",1736159232307,1.14788433,3641.3,3641.0,37.74646]
["bitfinex","ETHUSD",1736159232506,0.03696589,3641.2,3641.0,37.74646]
["bitfinex","ETHUSD",1736159232712,1.14788433,3641.3,3641.0,37.74646]
["bitfinex","ETHUSD",1736159233030,0.03676742,3641.2,3641.0,37.74646]
["bitfinex","ETHUSD",1736159233444,1.14788433,3641.3,3641.0,37.74646]
["bitfinex","ETHUSD",1736159233643,0.03670683,3641.1,3641.0,37.74646]
["bitfinex","ETHUSD",1736159234460,2.38007946,3641.2,3641.0,37.74646]
["bitfinex","ETHUSD",1736159234653,2.38007946,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1736159234854,1.14788433,3641.3,3641.1,2.74642]
["bitfinex","ETHUSD",1736159235153,1.14788433,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736159235464,1.14788433,3641.3,3641.2,37.74634]
["bitfinex","ETHUSD",1736159236443,2.38084518,3641.3,3641.2,37.74634]
["bitfinex","ETHUSD",1736159237858,0.95233807,3641.3,3641.2,37.74634]
["bitfinex","ETHUSD",1736159239335,0.95233807,3641.3,3641.2,40.46391592]
["bitfinex","ETHUSD",1736159240260,0.95233807,3641.3,3641.2,40.82191592]
["bitfinex","ETHUSD",1736159240960,1.14788433,3641.6,3641.4,2.74612]
["bitfinex","ETHUSD",1736159241322,0.03705862,3641.5,3641.4,2.74612]
["bitfinex","ETHUSD",1736159241742,0.98941902,3641.5,3641.4,2.74612]
["bitfinex","ETHUSD",1736159246870,0.98941902,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159247985,0.9861137,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159248550,0.9861137,3641.5,3641.4,40.82169592]
["bitfinex","ETHUSD",1736159250639,0.0337533,3641.5,3641.4,40.82169592]
["bitfinex","ETHUSD",1736159250950,1.14788433,3641.7,3641.4,40.82169592]
["bitfinex","ETHUSD",1736159251147,0.03703017,3641.6,3641.4,37.74612]
["bitfinex","ETHUSD",1736159251332,1.14788433,3641.7,3641.4,37.74612]
["bitfinex","ETHUSD",1736159251538,1.46558596,3641.6,3641.4,37.74612]
["bitfinex","ETHUSD",1736159252772,0.03703017,3641.6,3641.4,37.74612]
["bitfinex","ETHUSD",1736159255803,0.03703017,3641.6,3641.4,2.74612]
["bitfinex","ETHUSD",1736159255804,0.9524846,3641.5,3641.4,2.74612]
["bitfinex","ETHUSD",1736159256224,0.98945419,3641.5,3641.4,2.74612]
["bitfinex","ETHUSD",1736159256351,0.98945419,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159256551,0.9524846,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159257358,0.98945419,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159258391,0.03696959,3641.5,3641.4,37.74612]
["bitfinex","ETHUSD",1736159258891,1.14788433,3641.7,3641.4,37.74612]
["bitfinex","ETHUSD",1736159259281,1.4286431,3641.6,3641.4,37.74612]
["bitfinex","ETHUSD",1736159259454,1.4286431,3641.6,3641.4,35.0]
["bitfinex","ETHUSD",1736159259663,0.03694489,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159260588,0.98935291,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159261681,0.95240802,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159262490,0.98935291,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159262716,0.98935291,3641.5,3641.4,37.74619]
["bitfinex","ETHUSD",1736159263063,0.98935291,3641.5,3641.4,40.46376592]
["bitfinex","ETHUSD",1736159263430,0.95240802,3641.5,3641.4,40.46376592]
["bitfinex","ETHUSD",1736159263611,2.38102181,3641.5,3641.4,40.46376592]
["bitfinex","ETHUSD",1736159263805,2.38102181,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736159263972,2.4179667,3641.5,3641.4,37.74619]
["bitfinex","ETHUSD",1736159264973,0.98935291,3641.5,3641.4,37.74619]
["bitfinex","ETHUSD",1736159277619,0.98935291,3641.5,3641.4,38.10419]
["bitfinex","ETHUSD",1736159277983,0.95240802,3641.5,3641.4,38.10419]
["bitfinex","ETHUSD",1736159278214,0.95240802,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159278422,2.38169947,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159278583,2.41861966,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159281824,3.56650399,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159284917,2.41861966,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159285901,3.56650399,3641.5,3641.4,3.10419]
["bitfinex","ETHUSD",1736159289801,3.56650399,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159295234,2.41861966,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159297240,3.57083415,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159298337,3.57083415,3641.5,3641.4,3.653446]
["bitfinex","ETHUSD",1736159298537,2.41708004,3641.5,3641.4,4.84941112]
["bitfinex","ETHUSD",1736159298745,0.24951004,3641.5,3641.4,4.84941112]
["bitfinex","ETHUSD",1736159298944,0.27966778,3641.5,3641.4,4.84941112]
["bitfinex","ETHUSD",1736159299436,0.27966778,3641.5,3641.4,3.653446]
["bitfinex","ETHUSD",1736159299634,0.27966778,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159300271,0.03015774,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159300421,0.03015774,3641.5,3641.4,3.13164854]
["bitfinex","ETHUSD",1736159300601,1.72182649,3642.2,3641.5,2.74612]
["bitfinex","ETHUSD",1736159300804,0.03087806,3642.1,3641.5,3.94208512]
["bitfinex","ETHUSD",1736159301005,0.03087806,3642.1,3641.6,0.65988817]
["bitfinex","ETHUSD",1736159301240,0.03087806,3642.1,3641.8,2.74589]
["bitfinex","ETHUSD",1736159301401,0.03087806,3642.1,3642.0,2.74574]
["bitfinex","ETHUSD",1736159301807,1.72182649,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159302140,1.75323385,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159302866,0.03140736,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159303326,2.48042649,3642.6,3642.2,2.74559]
["bitfinex","ETHUSD",1736159303848,0.03130007,3642.5,3642.2,2.74559]
["bitfinex","ETHUSD",1736159304268,0.7908,3642.4,3642.0,2.74573]
["bitfinex","ETHUSD",1736159304746,0.03044919,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1736159307024,0.03044919,3642.3,3642.1,2.74564]
["bitfinex","ETHUSD",1736159307560,0.03044919,3642.3,3641.8,0.54541807]
["bitfinex","ETHUSD",1736159307561,0.03044919,3642.3,3641.7,1.19596512]
["bitfinex","ETHUSD",1736159307758,0.03044919,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159308451,0.7897,3642.2,3641.6,0.54948466]
["bitfinex","ETHUSD",1736159308630,0.7897,3642.2,3641.8,2.74582]
["bitfinex","ETHUSD",1736159308826,0.03057983,3642.1,3641.8,2.74582]
["bitfinex","ETHUSD",1736159309644,0.03057983,3642.1,3641.9,2.74577]
["bitfinex","ETHUSD",1736159310045,1.18053673,3642.1,3641.9,2.74577]
["bitfinex","ETHUSD",1736159311159,0.03057983,3642.1,3641.9,2.74577]
["bitfinex","ETHUSD",1736159312356,0.03057983,3642.1,3641.5,2.74605]
["bitfinex","ETHUSD",1736159312536,0.7794,3642.0,3641.5,2.74605]
["bitfinex","ETHUSD",1736159312857,0.03063707,3641.9,3641.5,2.74605]
["bitfinex","ETHUSD",1736159317566,0.03063707,3641.9,3641.6,2.74601]
["bitfinex","ETHUSD",1736159321569,0.03063707,3641.9,3641.0,2.70692586]
["bitfinex","ETHUSD",1736159321771,0.03063707,3641.9,3641.7,2.74595]
["bitfinex","ETHUSD",1736159321975,0.03063707,3641.9,3641.0,2.70692586]
["bitfinex","ETHUSD",1736159322158,0.03063707,3641.9,3641.5,2.7461]
["bitfinex","ETHUSD",1736159323441,2.37901253,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1736159323866,0.03060225,3641.7,3641.5,2.7461]
["bitfinex","ETHUSD",1736159324265,2.37901253,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1736159324468,0.03054168,3641.6,3641.5,2.7461]
["bitfinex","ETHUSD",1736159324670,0.95160501,3641.7,3641.5,2.7461]
["bitfinex","ETHUSD",1736159324856,0.03049755,3641.6,3641.5,2.7461]
["bitfinex","ETHUSD",1736159325785,1.1499569,3641.9,3641.5,2.7461]
["bitfinex","ETHUSD",1736159326280,0.0308653,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1736159326669,0.9824833,3641.8,3641.5,2.7461]
["bitfinex","ETHUSD",1736159327343,0.9824833,3641.8,3641.6,2.74602]
["bitfinex","ETHUSD",1736159327566,0.8177,3641.7,3641.3,2.74625]
["bitfinex","ETHUSD",1736159327775,1.769318,3641.7,3641.3,2.74625]
["bitfinex","ETHUSD",1736159327945,0.03080758,3641.6,3641.4,2.74615]
["bitfinex","ETHUSD",1736159328356,0.03080758,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736159330144,2.4097324,3641.6,3641.5,2.74612]
["bitfinex","ETHUSD",1736159334457,2.4097324,3641.6,3641.5,4.21669712]
["bitfinex","ETHUSD",1736159334659,2.4097324,3641.6,3641.5,4.57469712]
["bitfinex","ETHUSD",1736159334986,2.4097324,3641.6,3641.5,3.378732]
["bitfinex","ETHUSD",1736159336691,0.03080758,3641.6,3641.5,3.378732]
["bitfinex","ETHUSD",1736159337161,1.1499569,3642.3,3641.8,2.74582]
["bitfinex","ETHUSD",1736159337562,0.03095588,3642.2,3641.8,2.74582]
["bitfinex","ETHUSD",1736159337762,0.98247483,3642.2,3641.9,2.7458]
["bitfinex","ETHUSD",1736159338086,0.03020832,3642.1,3641.9,2.7458]
["bitfinex","ETHUSD",1736159339385,1.1499569,3642.3,3642.1,2.74566]
["bitfinex","ETHUSD",1736159340612,1.1499569,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1736159340750,1.1499569,3642.3,3641.9,0.71726911]
["bitfinex","ETHUSD",1736159341397,0.95160477,3642.2,3641.7,3.94187512]
["bitfinex","ETHUSD",1736159342405,0.95160477,3642.2,3642.1,2.74563]
["bitfinex","ETHUSD",1736159348293,0.95160477,3642.2,3642.1,3.94159512]
["bitfinex","ETHUSD",1736159349170,0.95160477,3642.4,3642.2,2.74551]
["bitfinex","ETHUSD",1736159349712,0.95160477,3642.4,3641.9,1.55396512]
["bitfinex","ETHUSD",1736159349713,0.95160477,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159354017,0.98266711,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159354420,0.03106234,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159355663,0.98266711,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159356819,0.03106234,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159357016,1.1499569,3642.6,3642.3,2.74551]
["bitfinex","ETHUSD",1736159357316,0.03002318,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736159358230,0.98119281,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736159359237,0.03002318,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736159368412,1.1499569,3642.7,3642.3,2.74551]
["bitfinex","ETHUSD",1736159368619,0.0285501,3642.6,3642.3,2.74551]
["bitfinex","ETHUSD",1736159369518,0.97947633,3642.6,3642.3,2.74551]
["bitfinex","ETHUSD",1736159370413,0.95092623,3642.5,3642.3,2.74551]
["bitfinex","ETHUSD",1736159370992,0.0285258,3642.4,3642.3,2.74551]
["bitfinex","ETHUSD",1736159372425,0.0285258,3642.4,3642.1,2.74562]
["bitfinex","ETHUSD",1736159372739,0.0285258,3642.4,3641.9,4.86131905]
["bitfinex","ETHUSD",1736159372881,0.0285258,3642.4,3642.2,2.74558]
["bitfinex","ETHUSD",1736159373083,1.1499569,3642.6,3642.2,2.74558]
["bitfinex","ETHUSD",1736159373308,0.02879946,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1736159373694,0.02879946,3642.5,3642.0,2.7457]
["bitfinex","ETHUSD",1736159373883,0.8059,3642.4,3642.0,2.7457]
["bitfinex","ETHUSD",1736159374284,0.02867841,3642.3,3642.0,2.7457]
["bitfinex","ETHUSD",1736159377636,0.02867841,3642.3,3641.9,2.11553905]
["bitfinex","ETHUSD",1736159377817,0.02867841,3642.3,3642.1,2.74564]
["bitfinex","ETHUSD",1736159381473,0.02867841,3642.3,3642.2,2.74559]
["bitfinex","ETHUSD",1736159381624,0.796,3643.1,3642.2,1.58141952]
["bitfinex","ETHUSD",1736159381820,0.796,3643.1,3642.9,2.74505]
["bitfinex","ETHUSD",1736159383059,0.02508485,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159383255,0.796,3643.1,3642.9,2.74505]
["bitfinex","ETHUSD",1736159383462,0.02485029,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159386057,2.4064924,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159386427,2.38164211,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159387252,3.53294093,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159387665,3.56083465,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159388471,0.98055056,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159388829,0.98055056,3643.0,3642.9,3.413355]
["bitfinex","ETHUSD",1736159389233,0.98055056,3643.0,3642.9,3.055355]
["bitfinex","ETHUSD",1736159389430,0.98055056,3643.0,3642.9,2.74505]
["bitfinex","ETHUSD",1736159390081,0.98055056,3643.0,3642.7,2.74519]
["bitfinex","ETHUSD",1736159390265,0.8332,3642.9,3642.7,2.74519]
["bitfinex","ETHUSD",1736159390571,0.02777975,3642.8,3642.7,2.74519]
["bitfinex","ETHUSD",1736159391166,0.02777975,3642.8,3642.5,2.74534]
["bitfinex","ETHUSD",1736159392628,0.02777975,3642.8,3642.0,3.7887454]
["bitfinex","ETHUSD",1736159392834,0.7741,3642.6,3642.1,1.15276613]
["bitfinex","ETHUSD",1736159393766,0.7741,3642.6,3641.8,0.358]
["bitfinex","ETHUSD",1736159393932,0.7741,3642.6,3642.3,2.74548]
["bitfinex","ETHUSD",1736159394131,0.02782709,3642.5,3642.3,2.74548]
["bitfinex","ETHUSD",1736159396298,0.02452186,3642.5,3642.3,2.74548]
["bitfinex","ETHUSD",1736159397069,0.02452186,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1736159397710,0.7741,3642.6,3642.4,2.74544]
["bitfinex","ETHUSD",1736159398797,0.80179008,3642.6,3642.4,2.74544]
["bitfinex","ETHUSD",1736159402276,0.02769008,3642.6,3642.4,2.74544]
["bitfinex","ETHUSD",1736159403372,0.02769008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736159406736,0.02769008,3642.6,3642.5,3.96877739]
["bitfinex","ETHUSD",1736159407028,0.02769008,3642.6,3642.5,4.64855586]
["bitfinex","ETHUSD",1736159407429,0.02769008,3642.6,3642.5,3.45259074]
["bitfinex","ETHUSD",1736159407732,0.02769008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736159410264,0.82669008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736159410755,0.82669008,3642.6,3642.3,2.74545]
["bitfinex","ETHUSD",1736159415869,0.82669008,3642.6,3642.1,1.19596512]
["bitfinex","ETHUSD",1736159416041,0.82669008,3642.6,3642.4,2.74544]
["bitfinex","ETHUSD",1736159416358,0.82669008,3642.6,3642.1,1.19596512]
["bitfinex","ETHUSD",1736159416568,0.02769008,3642.6,3642.5,2.74536]
["bitfinex","ETHUSD",1736159417261,1.15129882,3642.9,3642.5,2.74536]
["bitfinex","ETHUSD",1736159417428,1.15129882,3642.9,3642.8,2.74514]
["bitfinex","ETHUSD",1736159418420,0.95187513,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736159420439,2.37970143,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736159424162,3.53100025,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736159424640,3.53100025,3643.1,3643.0,3.94095512]
["bitfinex","ETHUSD",1736159424841,3.53100025,3643.1,3643.0,4.64536763]
["bitfinex","ETHUSD",1736159425036,3.55869725,3643.1,3643.0,4.64536763]
["bitfinex","ETHUSD",1736159425571,0.97957213,3643.1,3643.0,4.64536763]
["bitfinex","ETHUSD",1736159425736,0.97957213,3643.1,3643.0,2.74499]
["bitfinex","ETHUSD",1736159426978,0.97957213,3643.1,3642.7,0.358]
["bitfinex","ETHUSD",1736159427272,0.97957213,3643.1,3642.6,1.19596512]
["bitfinex","ETHUSD",1736159427273,0.97957213,3643.1,3642.8,2.74512]
["bitfinex","ETHUSD",1736159427976,0.7878,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1736159428182,0.81549663,3643.0,3642.6,2.74527]
["bitfinex","ETHUSD",1736159429184,0.95197973,3642.9,3642.6,2.74527]
["bitfinex","ETHUSD",1736159429584,0.95197973,3642.9,3642.1,1.15276613]
["bitfinex","ETHUSD",1736159429787,2.01556512,3642.8,3642.1,1.15276613]
["bitfinex","ETHUSD",1736159429940,1.19596512,3642.6,3642.1,1.15276613]
["bitfinex","ETHUSD",1736159430140,2.01556512,3642.8,3642.1,1.15276613]
["bitfinex","ETHUSD",1736159430570,0.8208,3642.7,3642.0,2.74568]
["bitfinex","ETHUSD",1736159430771,0.8208,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1736159431589,1.59460194,3642.7,3642.1,2.74565]
["bitfinex","ETHUSD",1736159431948,0.7639,3642.3,3641.9,1.15276613]
["bitfinex","ETHUSD",1736159432200,0.7639,3642.3,3641.6,1.15276613]
["bitfinex","ETHUSD",1736159433565,0.7639,3642.3,3641.6,3.89880613]
["bitfinex","ETHUSD",1736159433767,1.15129882,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159434251,1.15129882,3642.1,3641.7,2.74594]
["bitfinex","ETHUSD",1736159434683,1.15129882,3642.1,3641.8,2.74585]
["bitfinex","ETHUSD",1736159435283,0.95197973,3642.2,3641.8,2.74585]
["bitfinex","ETHUSD",1736159435945,0.95197973,3642.2,3641.8,2.74583]
["bitfinex","ETHUSD",1736159436151,0.95197973,3642.2,3642.0,2.74573]
["bitfinex","ETHUSD",1736159437899,1.91519882,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1736159437900,0.7639,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1736159438104,0.7639,3642.3,3641.8,2.74587]
["bitfinex","ETHUSD",1736159438567,0.7639,3642.3,3641.6,2.74604]
["bitfinex","ETHUSD",1736159440098,2.37702785,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736159440949,0.7947,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159441651,0.7947,3642.1,3641.7,2.74594]
["bitfinex","ETHUSD",1736159445177,0.7947,3642.1,3641.3,2.74627]
["bitfinex","ETHUSD",1736159445380,0.7947,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1736159448707,0.7947,3642.1,3641.3,0.358]
["bitfinex","ETHUSD",1736159448914,2.07309882,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1736159449789,0.9218,3642.5,3642.0,2.74574]
["bitfinex","ETHUSD",1736159451718,0.9218,3642.5,3641.6,2.74604]
["bitfinex","ETHUSD",1736159451915,0.9218,3642.5,3642.1,2.74563]
["bitfinex","ETHUSD",1736159452280,0.8008,3642.5,3642.2,2.74558]
["bitfinex","ETHUSD",1736159453327,1.15129882,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736159453494,1.15129882,3642.7,3642.0,0.38545588]
["bitfinex","ETHUSD",1736159453495,1.15129882,3642.7,3642.3,2.74548]
["bitfinex","ETHUSD",1736159454084,1.15129882,3642.7,3642.0,0.38545588]
["bitfinex","ETHUSD",1736159454282,2.10118298,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1736159456320,2.10118298,3642.7,3642.0,0.358]
["bitfinex","ETHUSD",1736159456541,2.10118298,3642.7,3642.3,2.74549]
["bitfinex","ETHUSD",1736159457079,0.94988416,3642.7,3642.3,2.74549]
["bitfinex","ETHUSD",1736159457587,0.94988416,3642.7,3642.1,2.74563]
["bitfinex","ETHUSD",1736159458925,0.787,3642.6,3642.1,2.74563]
["bitfinex","ETHUSD",1736159460334,0.787,3642.6,3642.1,3.94047258]
["bitfinex","ETHUSD",1736159463336,0.787,3642.6,3642.3,1.19484258]
["bitfinex","ETHUSD",1736159464208,0.787,3642.6,3642.1,1.19484258]
["bitfinex","ETHUSD",1736159465931,0.7583,3642.5,3641.4,0.358]
["bitfinex","ETHUSD",1736159466123,0.64115645,3642.6,3641.5,1.19484258]
["bitfinex","ETHUSD",1736159466327,0.7583,3642.3,3641.5,1.19484258]
["bitfinex","ETHUSD",1736159469344,0.7583,3642.3,3641.7,1.19484258]
["bitfinex","ETHUSD",1736159469553,0.7583,3642.3,3641.5,2.7461]
["bitfinex","ETHUSD",1736159469554,0.7583,3642.3,3641.5,3.94094258]
["bitfinex","ETHUSD",1736159470616,0.7583,3642.2,3641.5,3.94094258]
["bitfinex","ETHUSD",1736159471134,0.7583,3642.2,3641.1,4.51076613]
["bitfinex","ETHUSD",1736159471310,0.7583,3642.2,3641.4,1.19484258]
["bitfinex","ETHUSD",1736159472024,0.7583,3642.2,3641.3,2.74624]
["bitfinex","ETHUSD",1736159472232,0.8122,3641.9,3641.1,5.09399871]
["bitfinex","ETHUSD",1736159472539,1.19484258,3641.4,3641.1,1.15276613]
["bitfinex","ETHUSD",1736159472841,0.8122,3641.3,3641.1,1.15276613]
["bitfinex","ETHUSD",1736159473017,0.8122,3641.3,3641.1,2.34760871]
["bitfinex","ETHUSD",1736159473220,0.8122,3641.3,3641.1,1.15276613]
["bitfinex","ETHUSD",1736159473619,0.8122,3641.3,3640.8,1.15276613]
["bitfinex","ETHUSD",1736159474709,0.8122,3641.3,3640.9,1.19484258]
["bitfinex","ETHUSD",1736159475245,0.8122,3641.3,3640.7,2.74669]
["bitfinex","ETHUSD",1736159476243,0.8122,3641.3,3640.8,2.74664]
["bitfinex","ETHUSD",1736159478749,0.8122,3641.3,3640.6,2.74679]
["bitfinex","ETHUSD",1736159478956,0.8122,3641.3,3640.8,2.74659]
["bitfinex","ETHUSD",1736159480349,0.8122,3641.3,3640.5,1.15276613]
["bitfinex","ETHUSD",1736159480918,0.7749,3641.2,3640.5,1.15276613]
["bitfinex","ETHUSD",1736159481954,0.7749,3641.1,3639.9,1.51076613]
["bitfinex","ETHUSD",1736159482255,0.7749,3641.1,3640.3,2.74701]
["bitfinex","ETHUSD",1736159482456,0.7749,3641.1,3640.4,2.74694]
["bitfinex","ETHUSD",1736159482762,0.118,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736159482955,0.7749,3641.1,3640.5,2.74686]
["bitfinex","ETHUSD",1736159483164,0.118,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736159483664,0.118,3641.0,3640.7,2.7467]
["bitfinex","ETHUSD",1736159484920,0.7749,3641.1,3640.7,2.7467]
["bitfinex","ETHUSD",1736159488541,0.7749,3641.1,3640.6,2.74679]
["bitfinex","ETHUSD",1736159489359,0.7749,3641.1,3640.4,0.358]
["bitfinex","ETHUSD",1736159489559,0.118,3641.4,3640.7,2.74665]
["bitfinex","ETHUSD",1736159489928,0.118,3641.4,3640.5,2.74681]
["bitfinex","ETHUSD",1736159490329,0.118,3641.4,3640.4,0.358]
["bitfinex","ETHUSD",1736159490531,0.118,3641.4,3640.6,2.74678]
["bitfinex","ETHUSD",1736159491490,0.118,3641.4,3640.7,2.74671]
["bitfinex","ETHUSD",1736159491632,0.9001,3641.5,3640.9,2.74655]
["bitfinex","ETHUSD",1736159491831,0.9001,3641.5,3641.0,2.74648]
["bitfinex","ETHUSD",1736159493069,0.7821,3641.5,3640.9,0.358]
["bitfinex","ETHUSD",1736159493278,0.7821,3641.5,3641.1,2.74635]
["bitfinex","ETHUSD",1736159494367,0.9277,3641.8,3640.9,0.65872742]
["bitfinex","ETHUSD",1736159494571,0.9277,3641.8,3641.0,0.02746304]
["bitfinex","ETHUSD",1736159494572,0.8097,3641.8,3641.0,0.02746304]
["bitfinex","ETHUSD",1736159494745,0.118,3642.0,3641.2,5.39558418]
["bitfinex","ETHUSD",1736159494951,1.96099882,3642.1,3641.7,2.74594]
["bitfinex","ETHUSD",1736159497280,0.8097,3642.1,3641.5,2.74609]
["bitfinex","ETHUSD",1736159500144,0.8097,3642.1,3640.9,0.30072742]
["bitfinex","ETHUSD",1736159500339,0.8097,3642.1,3641.1,2.7464]
["bitfinex","ETHUSD",1736159500735,0.8097,3642.1,3641.2,2.74631]
["bitfinex","ETHUSD",1736159506409,0.8097,3642.1,3641.3,2.74626]
["bitfinex","ETHUSD",1736159507051,0.8223,3641.7,3640.7,2.74664]
["bitfinex","ETHUSD",1736159507252,3.53336,3641.4,3640.4,1.72914919]
["bitfinex","ETHUSD",1736159507479,2.74623,3641.4,3640.4,1.72914919]
["bitfinex","ETHUSD",1736159507658,0.7871,3641.3,3640.4,1.72914919]
["bitfinex","ETHUSD",1736159508271,0.7871,3641.3,3640.3,2.74699]
["bitfinex","ETHUSD",1736159508470,0.7871,3641.3,3639.9,0.358]
["bitfinex","ETHUSD",1736159508673,0.7871,3641.2,3640.4,2.74693]
["bitfinex","ETHUSD",1736159509069,0.7871,3641.2,3640.2,0.358]
["bitfinex","ETHUSD",1736159509284,0.7871,3641.2,3640.6,2.74676]
["bitfinex","ETHUSD",1736159510167,0.7871,3641.2,3640.5,2.74681]
["bitfinex","ETHUSD",1736159510372,0.7871,3641.2,3640.6,2.74676]
["bitfinex","ETHUSD",1736159515423,0.7871,3641.1,3640.4,2.74692]
["bitfinex","ETHUSD",1736159516405,0.117,3641.0,3640.2,2.74709]
["bitfinex","ETHUSD",1736159516703,0.7871,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736159520133,0.7871,3640.9,3640.3,2.74698]
["bitfinex","ETHUSD",1736159520296,0.7871,3640.9,3640.3,2.74696]
["bitfinex","ETHUSD",1736159523633,0.7871,3640.9,3640.4,2.74693]
["bitfinex","ETHUSD",1736159524398,0.7871,3640.9,3640.7,2.74672]
["bitfinex","ETHUSD",1736159524730,0.8151,3641.2,3640.8,2.74664]
["bitfinex","ETHUSD",1736159524898,0.8151,3641.2,3640.4,2.92396718]
["bitfinex","ETHUSD",1736159525102,1.96639882,3641.5,3640.8,2.74664]
["bitfinex","ETHUSD",1736159525307,1.96639882,3641.5,3641.1,2.74639]
["bitfinex","ETHUSD",1736159525727,0.8151,3641.5,3641.1,2.74639]
["bitfinex","ETHUSD",1736159526612,0.8151,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1736159527131,0.8151,3641.5,3641.2,2.74631]
["bitfinex","ETHUSD",1736159528452,0.8151,3641.5,3641.0,2.74647]
["bitfinex","ETHUSD",1736159530715,0.8151,3641.5,3641.0,2.74643]
["bitfinex","ETHUSD",1736159533047,0.8151,3641.5,3640.8,3.0]
["bitfinex","ETHUSD",1736159533219,0.8151,3641.5,3641.1,2.74639]
["bitfinex","ETHUSD",1736159537763,0.8151,3641.5,3640.9,0.574672]
["bitfinex","ETHUSD",1736159537941,0.8151,3641.5,3641.0,3.0]
["bitfinex","ETHUSD",1736159542526,0.8151,3641.5,3640.5,3.10487]
["bitfinex","ETHUSD",1736159542527,0.8151,3641.5,3640.7,2.74668]
["bitfinex","ETHUSD",1736159542724,0.8151,3641.5,3640.8,2.74663]
["bitfinex","ETHUSD",1736159544887,0.8151,3641.5,3640.8,2.74658]
["bitfinex","ETHUSD",1736159545149,0.8151,3641.5,3640.6,3.0]
["bitfinex","ETHUSD",1736159545314,0.8151,3641.5,3640.6,3.89034783]
["bitfinex","ETHUSD",1736159545517,0.8151,3641.5,3640.8,2.74663]
["bitfinex","ETHUSD",1736159545742,0.8151,3641.5,3640.6,5.74677]
["bitfinex","ETHUSD",1736159545943,0.8151,3641.5,3640.6,3.0]
["bitfinex","ETHUSD",1736159546131,0.8151,3641.5,3640.7,2.74669]
["bitfinex","ETHUSD",1736159546325,0.8151,3641.5,3640.5,1.15276613]
["bitfinex","ETHUSD",1736159546571,0.8182,3641.3,3640.5,1.15276613]
["bitfinex","ETHUSD",1736159546747,0.8182,3641.2,3640.5,1.15276613]
["bitfinex","ETHUSD",1736159547218,0.8182,3641.2,3640.4,3.0]
["bitfinex","ETHUSD",1736159547419,0.8066,3641.1,3640.4,3.0]
["bitfinex","ETHUSD",1736159551122,0.8066,3641.1,3640.4,2.74689]
["bitfinex","ETHUSD",1736159552460,1.08322532,3641.1,3640.4,2.74689]
["bitfinex","ETHUSD",1736159552644,0.812,3641.0,3640.4,2.74689]
["bitfinex","ETHUSD",1736159553541,1.76135391,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736159553750,0.94935391,3641.0,3640.5,2.74686]
["bitfinex","ETHUSD",1736159553929,0.7535,3640.9,3640.5,2.74686]
["bitfinex","ETHUSD",1736159554668,0.7566,3640.8,3640.3,2.74702]
["bitfinex","ETHUSD",1736159570279,0.7566,3640.8,3640.0,3.0]
["bitfinex","ETHUSD",1736159570455,0.7566,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1736159572785,0.75329568,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1736159574674,0.86829568,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1736159580583,0.86829568,3640.8,3640.1,3.94313578]
["bitfinex","ETHUSD",1736159582568,0.86829568,3640.8,3640.1,2.74715]
["bitfinex","ETHUSD",1736159585094,0.86829568,3640.8,3639.9,3.94323578]
["bitfinex","ETHUSD",1736159585301,0.86829568,3640.8,3640.0,2.74725]
["bitfinex","ETHUSD",1736159586291,0.86829568,3640.8,3639.9,1.19598578]
["bitfinex","ETHUSD",1736159586602,0.86829568,3640.8,3640.1,2.74716]
["bitfinex","ETHUSD",1736159588206,0.94995132,3640.7,3640.1,2.74716]
["bitfinex","ETHUSD",1736159588706,0.7984,3640.6,3640.1,2.74716]
["bitfinex","ETHUSD",1736159592594,0.9509507,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736159593691,1.94969882,3640.6,3640.1,2.74716]
["bitfinex","ETHUSD",1736159594933,1.42621683,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736159596230,1.94969882,3640.6,3640.1,2.74716]
["bitfinex","ETHUSD",1736159597732,0.95090614,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736159598730,1.94969882,3640.6,3640.1,2.74716]
["bitfinex","ETHUSD",1736159600332,1.42663672,3640.5,3640.1,2.74716]
["bitfinex","ETHUSD",1736159601336,0.7606,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1736159602001,1.71178068,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1736159602400,1.71178068,3640.4,3640.0,1.15276613]
["bitfinex","ETHUSD",1736159602639,0.8258,3640.2,3640.0,1.15276613]
["bitfinex","ETHUSD",1736159602933,2.02178578,3640.1,3640.0,1.15276613]
["bitfinex","ETHUSD",1736159603242,5.31895578,3640.1,3640.0,1.15276613]
["bitfinex","ETHUSD",1736159604620,0.7701,3639.9,3638.8,2.74815]
["bitfinex","ETHUSD",1736159604819,0.7701,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736159608840,0.7701,3639.3,3638.3,1.51406613]
["bitfinex","ETHUSD",1736159609019,0.7701,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1736159611043,0.7701,3639.3,3638.4,1.82030731]
["bitfinex","ETHUSD",1736159611204,0.7701,3639.3,3638.7,2.74822]
["bitfinex","ETHUSD",1736159616140,0.7701,3639.3,3638.4,1.82030731]
["bitfinex","ETHUSD",1736159616549,0.7701,3639.3,3638.6,2.74824]
["bitfinex","ETHUSD",1736159617055,0.7701,3639.3,3638.4,1.82030731]
["bitfinex","ETHUSD",1736159617206,0.7701,3639.3,3638.7,2.74821]
["bitfinex","ETHUSD",1736159620149,1.19598578,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1736159620447,0.7795,3639.1,3638.7,2.74821]
["bitfinex","ETHUSD",1736159622650,0.7795,3639.1,3638.5,1.19598578]
["bitfinex","ETHUSD",1736159623017,0.7795,3639.1,3638.7,2.74818]
["bitfinex","ETHUSD",1736159630932,0.7795,3639.1,3638.7,3.41744258]
["bitfinex","ETHUSD",1736159631137,0.9342,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1736159632961,2.13018578,3639.6,3639.0,2.74793]
["bitfinex","ETHUSD",1736159634288,0.114,3639.5,3639.0,2.74793]
["bitfinex","ETHUSD",1736159634876,1.19598578,3639.2,3638.7,2.74821]
["bitfinex","ETHUSD",1736159635071,0.8014,3639.1,3638.5,2.74832]
["bitfinex","ETHUSD",1736159635744,0.8014,3639.1,3638.7,2.74821]
["bitfinex","ETHUSD",1736159636144,0.8014,3639.6,3638.6,1.55728578]
["bitfinex","ETHUSD",1736159636387,0.9154,3639.6,3639.0,2.74795]
["bitfinex","ETHUSD",1736159636763,0.9154,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1736159637550,0.8014,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1736159637751,0.9154,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1736159639462,0.8014,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1736159643591,0.8014,3639.6,3638.7,2.74818]
["bitfinex","ETHUSD",1736159643777,0.8014,3639.6,3638.9,2.74804]
["bitfinex","ETHUSD",1736159643778,1.99738578,3639.6,3638.9,2.74804]
["bitfinex","ETHUSD",1736159645095,0.9484987,3639.5,3638.9,2.74804]
["bitfinex","ETHUSD",1736159647100,0.9484987,3639.4,3638.9,2.74804]
["bitfinex","ETHUSD",1736159648202,0.9484987,3639.3,3638.9,2.74804]
["bitfinex","ETHUSD",1736159649064,1.14825667,3639.4,3638.8,0.43054658]
["bitfinex","ETHUSD",1736159649065,3.52315047,3639.2,3638.8,0.43054658]
["bitfinex","ETHUSD",1736159649264,3.52315047,3639.2,3639.0,2.74798]
["bitfinex","ETHUSD",1736159650339,2.3748938,3639.1,3639.0,2.74798]
["bitfinex","ETHUSD",1736159650928,2.3748938,3639.1,3638.9,0.31405985]
["bitfinex","ETHUSD",1736159652715,0.9484987,3639.1,3638.9,0.31405985]
["bitfinex","ETHUSD",1736159652919,0.9484987,3639.0,3638.9,3.06213985]
["bitfinex","ETHUSD",1736159654432,0.9484987,3639.0,3638.9,4.64690429]
["bitfinex","ETHUSD",1736159654632,0.9484987,3639.0,3638.9,4.61942563]
["bitfinex","ETHUSD",1736159655000,1.14825667,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736159655199,1.14825667,3639.3,3639.2,4.52502418]
["bitfinex","ETHUSD",1736159656423,0.95064661,3640.1,3640.0,2.74725]
["bitfinex","ETHUSD",1736159657906,0.95064661,3640.3,3640.2,2.7471]
["bitfinex","ETHUSD",1736159659216,2.29651334,3640.8,3640.2,2.7471]
["bitfinex","ETHUSD",1736159659217,2.09890328,3640.8,3640.2,2.7471]
["bitfinex","ETHUSD",1736159660407,1.97118578,3640.9,3640.2,2.7471]
["bitfinex","ETHUSD",1736159660907,0.7752,3640.9,3640.4,2.74688]
["bitfinex","ETHUSD",1736159661743,0.7752,3640.9,3640.5,0.02746654]
["bitfinex","ETHUSD",1736159661902,3.11744245,3641.1,3640.3,2.74702]
["bitfinex","ETHUSD",1736159662106,3.81037444,3641.1,3640.3,2.74702]
["bitfinex","ETHUSD",1736159662321,3.81037444,3641.1,3640.3,2.74698]
["bitfinex","ETHUSD",1736159662547,1.19598578,3640.9,3640.3,2.74698]
["bitfinex","ETHUSD",1736159662920,1.19598578,3640.7,3640.0,0.3613]
["bitfinex","ETHUSD",1736159663144,1.19598578,3640.7,3640.0,2.7472]
["bitfinex","ETHUSD",1736159663338,1.19598578,3640.7,3640.1,0.69001042]
["bitfinex","ETHUSD",1736159663849,0.7552,3640.8,3640.1,3.43712042]
["bitfinex","ETHUSD",1736159664138,0.7552,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1736159666831,0.7552,3640.8,3640.3,1.19598578]
["bitfinex","ETHUSD",1736159667012,0.7552,3640.8,3640.5,2.74683]
["bitfinex","ETHUSD",1736159667213,0.7552,3640.8,3640.5,0.39702829]
["bitfinex","ETHUSD",1736159667408,1.14825667,3641.3,3640.7,1.19598578]
["bitfinex","ETHUSD",1736159667737,1.14825667,3641.3,3641.2,3.94232578]
["bitfinex","ETHUSD",1736159668527,1.14825667,3641.5,3641.2,2.74634]
["bitfinex","ETHUSD",1736159669888,2.00268578,3642.0,3641.2,2.74634]
["bitfinex","ETHUSD",1736159671315,0.7655,3641.7,3641.0,2.74648]
["bitfinex","ETHUSD",1736159671615,0.7655,3641.3,3640.5,3.94285578]
["bitfinex","ETHUSD",1736159671915,0.7655,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1736159675830,0.7655,3641.3,3641.1,2.7464]
["bitfinex","ETHUSD",1736159676334,0.114,3642.1,3641.1,1.19598578]
["bitfinex","ETHUSD",1736159676498,0.8194,3642.0,3641.4,2.74612]
["bitfinex","ETHUSD",1736159677014,2.01538578,3642.0,3641.4,2.74612]
["bitfinex","ETHUSD",1736159677524,0.8194,3642.0,3641.5,2.74611]
["bitfinex","ETHUSD",1736159678189,0.8194,3642.0,3641.1,1.22344697]
["bitfinex","ETHUSD",1736159678377,0.8194,3642.0,3641.8,2.74588]
["bitfinex","ETHUSD",1736159679377,0.8194,3642.0,3641.3,3.94225578]
["bitfinex","ETHUSD",1736159679612,0.8194,3642.0,3641.6,2.74602]
["bitfinex","ETHUSD",1736159687378,0.8194,3642.0,3641.2,0.4331187]
["bitfinex","ETHUSD",1736159687581,0.8194,3642.0,3641.4,2.74616]
["bitfinex","ETHUSD",1736159688393,0.8194,3642.0,3641.2,0.4331187]
["bitfinex","ETHUSD",1736159688601,0.8194,3642.0,3641.5,2.7461]
["bitfinex","ETHUSD",1736159692084,0.8194,3642.0,3641.3,0.35407987]
["bitfinex","ETHUSD",1736159692292,0.8194,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1736159692618,0.8194,3642.0,3641.5,0.38875826]
["bitfinex","ETHUSD",1736159693110,0.7561,3642.3,3641.7,2.74592]
["bitfinex","ETHUSD",1736159695948,0.7561,3642.3,3641.5,0.3613]
["bitfinex","ETHUSD",1736159696158,0.7561,3642.3,3641.7,2.74593]
["bitfinex","ETHUSD",1736159703776,0.95121565,3642.3,3641.5,2.74609]
["bitfinex","ETHUSD",1736159704074,0.8013,3642.1,3641.2,1.1950565]
["bitfinex","ETHUSD",1736159705079,0.8013,3642.1,3641.4,1.1950565]
["bitfinex","ETHUSD",1736159706558,0.8013,3642.1,3641.4,3.9412165]
["bitfinex","ETHUSD",1736159708948,0.8013,3642.1,3641.4,1.1950565]
["bitfinex","ETHUSD",1736159709484,0.8013,3642.1,3641.2,1.1950565]
["bitfinex","ETHUSD",1736159709685,0.8033,3641.9,3641.1,2.74636]
["bitfinex","ETHUSD",1736159709887,0.8033,3641.9,3640.7,1.51420424]
["bitfinex","ETHUSD",1736159709888,0.8067,3641.7,3640.9,2.74654]
["bitfinex","ETHUSD",1736159710391,0.8067,3641.7,3640.9,3.9415965]
["bitfinex","ETHUSD",1736159711160,0.8067,3641.7,3641.1,1.1950565]
["bitfinex","ETHUSD",1736159712387,1.61593538,3641.7,3641.1,1.1950565]
["bitfinex","ETHUSD",1736159712699,0.8173,3641.6,3641.1,1.1950565]
["bitfinex","ETHUSD",1736159713094,0.8173,3641.6,3641.0,2.74644]
["bitfinex","ETHUSD",1736159720505,0.8173,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1736159721810,0.81399414,3641.6,3641.1,2.74641]
["bitfinex","ETHUSD",1736159732561,0.06894566,3641.5,3641.1,2.74641]
["bitfinex","ETHUSD",1736159738566,0.06894566,3641.5,3640.9,1.1954886]
["bitfinex","ETHUSD",1736159738767,0.06894566,3641.5,3641.1,3.9418486]
["bitfinex","ETHUSD",1736159738963,0.06894566,3641.5,3641.1,2.74636]
["bitfinex","ETHUSD",1736159739631,1.9925886,3641.4,3640.7,2.74671]
["bitfinex","ETHUSD",1736159739831,0.86170793,3641.3,3640.5,3.89973424]
["bitfinex","ETHUSD",1736159740154,0.7955,3641.2,3640.6,2.74679]
["bitfinex","ETHUSD",1736159740355,0.7955,3641.2,3640.8,1.1954886]
["bitfinex","ETHUSD",1736159741367,0.7955,3641.2,3640.6,1.1954886]
["bitfinex","ETHUSD",1736159741553,0.7955,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736159741760,0.06603863,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1736159743069,0.06603863,3641.1,3640.2,1.51750424]
["bitfinex","ETHUSD",1736159743263,0.7978,3641.0,3640.5,2.74683]
["bitfinex","ETHUSD",1736159743573,0.06583873,3640.9,3640.5,2.74683]
["bitfinex","ETHUSD",1736159744076,0.06583873,3640.9,3640.4,1.1954886]
["bitfinex","ETHUSD",1736159744283,0.06583873,3640.9,3640.6,2.74678]
["bitfinex","ETHUSD",1736159745383,0.06583873,3640.9,3640.6,3.9422686]
["bitfinex","ETHUSD",1736159747080,0.06583873,3640.9,3640.6,2.74678]
["bitfinex","ETHUSD",1736159751089,0.823,3640.8,3640.2,1.15290424]
["bitfinex","ETHUSD",1736159751273,0.06572018,3640.7,3640.3,1.15290424]
["bitfinex","ETHUSD",1736159751473,0.823,3640.4,3640.3,1.15290424]
["bitfinex","ETHUSD",1736159751673,0.88860849,3640.4,3640.3,1.15290424]
["bitfinex","ETHUSD",1736159752690,0.88860849,3640.4,3639.5,2.45168359]
["bitfinex","ETHUSD",1736159752691,0.7922,3640.3,3639.5,2.45168359]
["bitfinex","ETHUSD",1736159752864,1.26123404,3640.2,3639.5,2.45168359]
["bitfinex","ETHUSD",1736159753966,1.26123404,3640.2,3639.4,2.74763]
["bitfinex","ETHUSD",1736159754263,1.26123404,3640.2,3639.4,3.29369228]
["bitfinex","ETHUSD",1736159754786,0.8041,3640.1,3639.4,3.29369228]
["bitfinex","ETHUSD",1736159755194,0.06515592,3640.0,3639.4,3.29369228]
["bitfinex","ETHUSD",1736159757088,0.06515592,3640.0,3639.5,2.74757]
["bitfinex","ETHUSD",1736159757493,1.26064452,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1736159757695,0.7617,3639.9,3639.4,2.74769]
["bitfinex","ETHUSD",1736159757996,0.06472321,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736159759165,0.06472321,3639.8,3639.7,1.1954886]
["bitfinex","ETHUSD",1736159759366,0.06472321,3639.8,3639.7,3.9429586]
["bitfinex","ETHUSD",1736159759566,1.14825667,3640.5,3640.3,2.74697]
["bitfinex","ETHUSD",1736159759970,0.06258487,3640.4,3640.3,2.74697]
["bitfinex","ETHUSD",1736159760665,0.8843,3640.7,3640.3,2.74697]
["bitfinex","ETHUSD",1736159760852,0.06270344,3640.6,3640.3,2.74697]
["bitfinex","ETHUSD",1736159763597,0.06270344,3640.6,3640.0,0.3646]
["bitfinex","ETHUSD",1736159763901,0.06270344,3640.6,3640.1,2.74715]
["bitfinex","ETHUSD",1736159764079,0.06270344,3640.6,3639.9,2.74731]
["bitfinex","ETHUSD",1736159764661,0.06270344,3640.6,3639.9,3.058501]
["bitfinex","ETHUSD",1736159766361,0.797,3640.5,3639.4,3.0]
["bitfinex","ETHUSD",1736159766702,0.06066599,3640.4,3639.7,2.74744]
["bitfinex","ETHUSD",1736159769372,0.7701,3640.3,3639.7,2.74744]
["bitfinex","ETHUSD",1736159769576,0.7701,3640.3,3639.5,2.74761]
["bitfinex","ETHUSD",1736159769776,0.8103,3640.1,3639.3,2.74772]
["bitfinex","ETHUSD",1736159769986,0.8103,3640.0,3639.2,2.74784]
["bitfinex","ETHUSD",1736159770338,0.87081726,3640.0,3639.2,2.74784]
["bitfinex","ETHUSD",1736159770893,0.87081726,3640.0,3638.8,1.51750424]
["bitfinex","ETHUSD",1736159771196,0.87081726,3640.0,3639.3,2.74776]
["bitfinex","ETHUSD",1736159775516,0.7632,3639.9,3639.1,2.74793]
["bitfinex","ETHUSD",1736159775708,0.7725,3639.7,3639.1,2.74793]
["bitfinex","ETHUSD",1736159776019,0.05988023,3639.6,3638.6,3.11284]
["bitfinex","ETHUSD",1736159776216,0.05988023,3639.6,3639.0,2.74799]
["bitfinex","ETHUSD",1736159776422,0.7725,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1736159776610,0.05982092,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1736159776810,0.05988023,3639.6,3639.0,2.74799]
["bitfinex","ETHUSD",1736159776998,0.0597616,3639.4,3639.0,2.74799]
["bitfinex","ETHUSD",1736159777195,0.05982092,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1736159777400,0.7725,3639.7,3639.0,2.74799]
["bitfinex","ETHUSD",1736159778023,0.7899,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1736159778219,0.7899,3639.5,3638.6,0.3646]
["bitfinex","ETHUSD",1736159778398,0.05969441,3639.4,3639.0,2.74794]
["bitfinex","ETHUSD",1736159780596,0.05969441,3639.4,3639.1,2.7479]
["bitfinex","ETHUSD",1736159782042,0.05969441,3639.4,3638.7,3.33646]
["bitfinex","ETHUSD",1736159782339,0.7899,3639.5,3639.1,2.74788]
["bitfinex","ETHUSD",1736159782539,0.05971625,3639.4,3639.1,2.74788]
["bitfinex","ETHUSD",1736159782761,0.7899,3639.5,3639.1,2.74788]
["bitfinex","ETHUSD",1736159783203,0.05971625,3639.4,3639.1,2.74788]
["bitfinex","ETHUSD",1736159787515,0.05971625,3639.4,3638.8,2.74815]
["bitfinex","ETHUSD",1736159787714,1.99124119,3639.3,3638.3,1.51750424]
["bitfinex","ETHUSD",1736159787915,1.99124119,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1736159788120,0.05955449,3639.2,3638.6,2.74829]
["bitfinex","ETHUSD",1736159790147,0.05955449,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1736159790321,0.05955449,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736159790515,0.8917,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1736159790716,0.05909945,3639.4,3639.2,2.74785]
["bitfinex","ETHUSD",1736159796649,0.05909945,3639.4,3639.0,2.74798]
["bitfinex","ETHUSD",1736159800216,0.05909945,3639.4,3638.5,1.51750424]
["bitfinex","ETHUSD",1736159800475,0.7992,3639.3,3638.6,1.06831086]
["bitfinex","ETHUSD",1736159800750,0.05906293,3639.2,3638.6,1.06831086]
["bitfinex","ETHUSD",1736159801046,0.7992,3639.3,3638.6,1.06831086]
["bitfinex","ETHUSD",1736159801250,0.7992,3639.3,3638.5,1.51750424]
["bitfinex","ETHUSD",1736159801545,0.7992,3639.3,3638.7,2.74818]
["bitfinex","ETHUSD",1736159801752,0.05901973,3639.2,3638.7,2.74818]
["bitfinex","ETHUSD",1736159802214,0.05901973,3639.2,3638.5,0.3646]
["bitfinex","ETHUSD",1736159802414,0.05901973,3639.2,3638.8,2.74812]
["bitfinex","ETHUSD",1736159803175,0.7992,3639.3,3638.8,2.74812]
["bitfinex","ETHUSD",1736159803467,0.05908453,3639.2,3638.8,2.74812]
["bitfinex","ETHUSD",1736159803672,0.05908453,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1736159803879,0.05908453,3639.2,3638.8,2.7481]
["bitfinex","ETHUSD",1736159807657,0.7892,3639.1,3638.5,2.74835]
["bitfinex","ETHUSD",1736159808023,0.05700741,3639.0,3638.5,2.74835]
["bitfinex","ETHUSD",1736159808223,0.05700741,3639.0,3638.0,0.3646]
["bitfinex","ETHUSD",1736159808423,0.7719,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1736159808641,0.7719,3638.9,3638.0,0.3646]
["bitfinex","ETHUSD",1736159808642,1.12957774,3638.9,3638.2,2.74855]
["bitfinex","ETHUSD",1736159808836,0.05667284,3638.8,3638.2,2.74855]
["bitfinex","ETHUSD",1736159809727,0.7805,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1736159809926,0.05645822,3638.6,3638.2,2.74855]
["bitfinex","ETHUSD",1736159810159,0.7805,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1736159810353,0.05645822,3638.6,3638.2,2.74855]
["bitfinex","ETHUSD",1736159810545,0.7805,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1736159810761,0.05641502,3638.6,3638.2,2.74855]
["bitfinex","ETHUSD",1736159811056,0.7805,3638.7,3638.2,2.74855]
["bitfinex","ETHUSD",1736159811420,0.05641502,3638.6,3637.9,2.74882]
["bitfinex","ETHUSD",1736159811625,0.05641502,3638.6,3638.3,2.74853]
["bitfinex","ETHUSD",1736159811929,0.7805,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1736159812724,0.7909,3640.1,3638.2,3.017386]
["bitfinex","ETHUSD",1736159813026,0.55634841,3639.8,3638.6,0.3646]
["bitfinex","ETHUSD",1736159813259,0.8186,3639.6,3638.9,2.74804]
["bitfinex","ETHUSD",1736159813466,1.14766909,3639.3,3638.9,2.74804]
["bitfinex","ETHUSD",1736159813872,0.0565055,3639.2,3638.9,2.74804]
["bitfinex","ETHUSD",1736159814525,0.0565055,3639.2,3638.6,0.3920794]
["bitfinex","ETHUSD",1736159814728,0.0565055,3639.2,3638.6,3.71965873]
["bitfinex","ETHUSD",1736159814969,0.0565055,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736159819471,0.8186,3639.6,3639.1,2.74793]
["bitfinex","ETHUSD",1736159819667,0.8186,3639.6,3638.8,5.400886]
["bitfinex","ETHUSD",1736159819856,0.05622756,3639.5,3639.2,2.74784]
["bitfinex","ETHUSD",1736159825470,0.05622756,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736159826879,1.92426909,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736159826880,1.14766909,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736159827254,1.14766909,3639.8,3639.5,2.74759]
["bitfinex","ETHUSD",1736159827769,1.14766909,3640.0,3639.5,2.74759]
["bitfinex","ETHUSD",1736159829094,0.95056469,3639.9,3639.5,2.74759]
["bitfinex","ETHUSD",1736159830176,0.95056469,3640.0,3639.5,2.74759]
["bitfinex","ETHUSD",1736159831289,1.93526909,3640.1,3639.6,2.74755]
["bitfinex","ETHUSD",1736159833884,0.95022793,3640.0,3639.6,2.74755]
["bitfinex","ETHUSD",1736159838272,0.95022793,3640.0,3639.4,1.1964498]
["bitfinex","ETHUSD",1736159838475,0.95022793,3640.0,3639.2,1.4712338]
["bitfinex","ETHUSD",1736159838777,0.95022793,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736159839884,0.7876,3640.1,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840082,0.05479598,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840289,0.05485528,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840451,0.05473667,3639.8,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840651,1.14766909,3640.2,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840652,0.7827,3639.7,3639.5,2.74762]
["bitfinex","ETHUSD",1736159840851,0.83737736,3639.7,3639.5,2.74762]
["bitfinex","ETHUSD",1736159863313,0.05467736,3639.7,3639.5,2.74762]
["bitfinex","ETHUSD",1736159863514,1.89986909,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736159863807,0.05441906,3639.6,3639.5,2.74762]
["bitfinex","ETHUSD",1736159864111,0.05441906,3639.6,3639.2,1.1517489]
["bitfinex","ETHUSD",1736159864325,1.89986909,3639.9,3639.3,2.74774]
["bitfinex","ETHUSD",1736159864614,1.89986909,3639.9,3639.4,2.74769]
["bitfinex","ETHUSD",1736159864789,0.05453768,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736159865718,0.7583,3639.7,3639.2,1.1517489]
["bitfinex","ETHUSD",1736159865907,0.812789,3639.7,3639.2,1.1517489]
["bitfinex","ETHUSD",1736159866413,0.812789,3639.7,3639.2,3.8995989]
["bitfinex","ETHUSD",1736159866923,2.3782322,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736159867418,0.05437038,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1736159868018,1.00566326,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1736159869299,0.05437038,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1736159869714,1.90596909,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1736159869913,0.05412439,3639.4,3639.2,2.74785]
["bitfinex","ETHUSD",1736159870099,1.90596909,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1736159870300,0.05406507,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736159870531,1.42744745,3639.6,3639.3,2.74775]
["bitfinex","ETHUSD",1736159870735,1.42744745,3639.6,3639.4,2.7477]
["bitfinex","ETHUSD",1736159872126,1.14436395,3639.7,3639.6,2.74755]
["bitfinex","ETHUSD",1736159873029,2.53010363,3640.5,3640.2,2.74708]
["bitfinex","ETHUSD",1736159874267,0.95110453,3640.4,3640.2,2.74708]
["bitfinex","ETHUSD",1736159874437,0.95110453,3640.4,3640.0,2.74724]
["bitfinex","ETHUSD",1736159874643,0.8047,3640.3,3639.9,1.29528882]
["bitfinex","ETHUSD",1736159874922,0.95110453,3640.4,3640.2,2.7471]
["bitfinex","ETHUSD",1736159875560,0.95110453,3640.4,3640.3,2.74702]
["bitfinex","ETHUSD",1736159876546,0.95110453,3640.4,3640.3,3.9434698]
["bitfinex","ETHUSD",1736159876741,0.95110453,3640.4,3640.3,4.3080698]
["bitfinex","ETHUSD",1736159876960,1.72150363,3641.0,3640.3,5.0163425]
["bitfinex","ETHUSD",1736159877275,1.72150363,3641.0,3640.7,2.74672]
["bitfinex","ETHUSD",1736159878743,0.95048752,3641.0,3640.7,2.74672]
["bitfinex","ETHUSD",1736159879812,0.95048752,3641.0,3640.3,2.2693225]
["bitfinex","ETHUSD",1736159880149,0.7897,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1736159880514,0.7897,3641.1,3640.3,1.5610498]
["bitfinex","ETHUSD",1736159880812,0.7897,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1736159881533,0.7897,3641.1,3640.5,2.74685]
["bitfinex","ETHUSD",1736159883046,1.9861498,3641.1,3640.3,3.1116]
["bitfinex","ETHUSD",1736159883239,1.9861498,3641.1,3640.3,2.747]
["bitfinex","ETHUSD",1736159883547,0.7897,3641.1,3640.7,2.74672]
["bitfinex","ETHUSD",1736159883744,1.14844481,3641.4,3640.9,1.1964498]
["bitfinex","ETHUSD",1736159883946,1.14844481,3641.4,3641.0,2.77389185]
["bitfinex","ETHUSD",1736159884332,1.14844481,3641.4,3640.9,1.5610498]
["bitfinex","ETHUSD",1736159884333,1.14844481,3641.4,3641.1,1.1964498]
["bitfinex","ETHUSD",1736159884634,1.14844481,3641.4,3641.3,4.3073198]
["bitfinex","ETHUSD",1736159884834,1.14844481,3641.4,3641.3,5.01269778]
["bitfinex","ETHUSD",1736159885036,1.14844481,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736159885225,1.14844481,3641.7,3641.6,4.3070898]
["bitfinex","ETHUSD",1736159885807,1.14844481,3641.7,3641.6,2.74604]
["bitfinex","ETHUSD",1736159886012,1.14844481,3641.7,3641.4,2.74616]
["bitfinex","ETHUSD",1736159886213,1.14844481,3641.7,3641.2,2.74633]
["bitfinex","ETHUSD",1736159886452,1.14844481,3641.7,3641.1,1.28128798]
["bitfinex","ETHUSD",1736159886649,0.7883,3641.8,3641.1,4.02770798]
["bitfinex","ETHUSD",1736159887451,0.7883,3641.8,3641.0,1.15309735]
["bitfinex","ETHUSD",1736159888058,0.7883,3641.8,3640.9,2.74655]
["bitfinex","ETHUSD",1736159889252,0.8152,3641.7,3640.7,2.7467]
["bitfinex","ETHUSD",1736159889559,0.8152,3641.7,3640.8,3.0]
["bitfinex","ETHUSD",1736159889728,0.62098188,3641.6,3640.7,2.7467]
["bitfinex","ETHUSD",1736159889923,0.8152,3641.5,3640.7,2.7467]
["bitfinex","ETHUSD",1736159891050,0.8152,3641.5,3641.2,2.74632]
["bitfinex","ETHUSD",1736159895035,0.8152,3641.5,3640.8,2.7466]
["bitfinex","ETHUSD",1736159895238,0.7961,3641.9,3641.5,2.74608]
["bitfinex","ETHUSD",1736159895855,0.05229684,3641.8,3641.2,2.74634]
["bitfinex","ETHUSD",1736159896075,0.7961,3642.4,3641.4,2.64869878]
["bitfinex","ETHUSD",1736159896250,0.05261518,3642.3,3641.9,2.74576]
["bitfinex","ETHUSD",1736159896566,0.05261518,3642.3,3642.0,2.7457]
["bitfinex","ETHUSD",1736159896929,0.05261518,3642.3,3641.8,2.74586]
["bitfinex","ETHUSD",1736159897447,0.05261518,3642.3,3641.4,0.3646]
["bitfinex","ETHUSD",1736159897662,0.05261518,3642.3,3641.6,2.74603]
["bitfinex","ETHUSD",1736159898329,0.05261518,3642.3,3641.4,0.3646]
["bitfinex","ETHUSD",1736159898530,0.05261518,3642.3,3641.5,3.14476639]
["bitfinex","ETHUSD",1736159899754,0.8294,3642.2,3641.5,3.14476639]
["bitfinex","ETHUSD",1736159899941,0.8294,3642.2,3641.5,2.74609]
["bitfinex","ETHUSD",1736159900138,0.0527498,3642.1,3641.5,2.74609]
["bitfinex","ETHUSD",1736159900734,0.0527498,3642.1,3641.3,3.62221388]
["bitfinex","ETHUSD",1736159900964,0.0527498,3642.1,3641.4,2.74618]
["bitfinex","ETHUSD",1736159901152,0.8294,3642.2,3641.4,2.74618]
["bitfinex","ETHUSD",1736159901345,0.05269055,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1736159901541,0.0527498,3642.1,3641.3,0.87596388]
["bitfinex","ETHUSD",1736159901746,0.793,3641.8,3640.5,5.76015878]
["bitfinex","ETHUSD",1736159901932,0.793,3641.7,3640.5,3.01329878]
["bitfinex","ETHUSD",1736159902277,0.05260223,3641.6,3640.8,2.74658]
["bitfinex","ETHUSD",1736159902438,0.793,3641.7,3640.8,3.62256788]
["bitfinex","ETHUSD",1736159902645,0.05260223,3641.6,3640.8,3.62256788]
["bitfinex","ETHUSD",1736159902843,0.793,3641.5,3640.9,2.74656]
["bitfinex","ETHUSD",1736159903060,0.05248369,3641.4,3640.9,2.74656]
["bitfinex","ETHUSD",1736159903258,0.05248369,3641.4,3640.9,3.321216]
["bitfinex","ETHUSD",1736159904374,0.05248369,3641.4,3640.9,0.574656]
["bitfinex","ETHUSD",1736159904674,0.05248369,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1736159905538,0.05248369,3641.4,3641.1,2.74636]
["bitfinex","ETHUSD",1736159907675,0.05248369,3641.4,3640.8,2.64869878]
["bitfinex","ETHUSD",1736159907976,3.79714359,3642.7,3641.4,2.74619]
["bitfinex","ETHUSD",1736159908290,3.79714359,3642.7,3641.7,2.74596]
["bitfinex","ETHUSD",1736159908291,0.93665488,3642.6,3641.7,2.74596]
["bitfinex","ETHUSD",1736159909146,0.825,3642.5,3641.7,2.74596]
["bitfinex","ETHUSD",1736159909564,0.825,3642.3,3641.7,2.74596]
["bitfinex","ETHUSD",1736159910062,0.0529365,3642.2,3641.5,2.74609]
["bitfinex","ETHUSD",1736159910352,0.825,3642.1,3641.5,2.74609]
["bitfinex","ETHUSD",1736159910749,0.052818,3642.0,3641.6,2.74604]
["bitfinex","ETHUSD",1736159911141,0.825,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159914892,0.825,3642.1,3641.7,2.74595]
["bitfinex","ETHUSD",1736159915180,0.825,3642.1,3641.7,3.020545]
["bitfinex","ETHUSD",1736159915542,0.05270891,3642.0,3641.8,2.74583]
["bitfinex","ETHUSD",1736159917882,0.05270891,3642.0,3641.7,0.274595]
["bitfinex","ETHUSD",1736159918090,0.05270891,3642.0,3641.7,2.74594]
["bitfinex","ETHUSD",1736159920767,0.05270891,3642.0,3641.5,0.3646]
["bitfinex","ETHUSD",1736159921088,0.825,3642.1,3641.5,0.3646]
["bitfinex","ETHUSD",1736159921296,0.05416965,3642.0,3641.5,0.3646]
["bitfinex","ETHUSD",1736159921853,0.05416965,3642.0,3641.5,3.11072]
["bitfinex","ETHUSD",1736159922057,0.825,3642.1,3641.8,2.74583]
["bitfinex","ETHUSD",1736159922470,0.825,3642.1,3641.9,2.74578]
["bitfinex","ETHUSD",1736159922867,0.8182,3642.5,3641.9,2.74578]
["bitfinex","ETHUSD",1736159923069,0.05451028,3642.4,3641.9,2.74578]
["bitfinex","ETHUSD",1736159926267,0.05451028,3642.4,3641.6,0.311072]
["bitfinex","ETHUSD",1736159926600,0.05451028,3642.4,3641.7,2.74593]
["bitfinex","ETHUSD",1736159929905,0.94999932,3642.3,3641.7,2.74593]
["bitfinex","ETHUSD",1736159930066,0.05442531,3642.2,3641.7,2.74593]
["bitfinex","ETHUSD",1736159930697,0.05442531,3642.2,3641.6,0.311072]
["bitfinex","ETHUSD",1736159930904,0.05442531,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1736159931072,0.94999932,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1736159931285,0.0525712,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1736159931498,1.14844481,3642.4,3641.8,2.74588]
["bitfinex","ETHUSD",1736159931795,0.05242196,3642.3,3641.8,2.74588]
["bitfinex","ETHUSD",1736159934102,0.7689,3642.2,3641.8,2.74588]
["bitfinex","ETHUSD",1736159934304,0.05255503,3642.1,3641.8,2.74588]
["bitfinex","ETHUSD",1736159934509,0.05255503,3642.1,3641.8,3.37310507]
["bitfinex","ETHUSD",1736159934702,0.05255503,3642.1,3641.8,0.62722507]
["bitfinex","ETHUSD",1736159934907,0.05255503,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159935104,0.7689,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736159935306,0.05265345,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159935480,0.7689,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736159935681,0.05265345,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159935902,0.7689,3642.2,3641.6,2.74604]
["bitfinex","ETHUSD",1736159936221,0.05234822,3642.1,3641.6,2.74604]
["bitfinex","ETHUSD",1736159938182,0.05234822,3642.1,3641.6,3.28551388]
["bitfinex","ETHUSD",1736159939020,0.05234822,3642.1,3641.7,2.74589]
["bitfinex","ETHUSD",1736159939234,0.05234822,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736159939726,1.91734481,3642.2,3641.8,2.74587]
["bitfinex","ETHUSD",1736159939896,0.05266615,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736159940095,0.7689,3642.2,3641.8,3.33927427]
["bitfinex","ETHUSD",1736159940432,0.05266615,3642.1,3641.8,3.33927427]
["bitfinex","ETHUSD",1736159941840,0.05266615,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736159942918,0.05266615,3642.1,3641.6,3.28545388]
["bitfinex","ETHUSD",1736159943139,0.05266615,3642.1,3641.6,2.74598]
["bitfinex","ETHUSD",1736159944298,0.05266615,3642.1,3641.7,2.74595]
["bitfinex","ETHUSD",1736159946903,0.05266615,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736159951031,0.05266615,3642.1,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159951423,0.7776,3642.0,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159951828,0.05252679,3641.9,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159955035,0.05252679,3641.9,3641.6,1.34559416]
["bitfinex","ETHUSD",1736159955245,0.05252679,3641.9,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159956730,0.95117985,3641.8,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159957058,1.00334056,3641.8,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159957761,0.05216071,3641.8,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159958109,1.92604481,3642.0,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159958311,1.92604481,3642.0,3641.5,2.54201247]
["bitfinex","ETHUSD",1736159958618,0.0520597,3641.9,3641.5,2.54201247]
["bitfinex","ETHUSD",1736159958824,2.43008283,3641.9,3641.5,2.54201247]
["bitfinex","ETHUSD",1736159959035,2.43008283,3641.9,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159960035,0.0520597,3641.9,3641.7,1.19497609]
["bitfinex","ETHUSD",1736159961749,0.0520597,3641.9,3641.6,1.34703638]
["bitfinex","ETHUSD",1736159962041,0.8022,3641.8,3641.6,1.34703638]
["bitfinex","ETHUSD",1736159962549,0.05236898,3641.7,3641.6,1.34703638]
["bitfinex","ETHUSD",1736159963047,0.8022,3641.8,3641.6,1.34703638]
["bitfinex","ETHUSD",1736159963349,1.05984982,3641.7,3641.6,1.34703638]
["bitfinex","ETHUSD",1736159963507,1.05984982,3641.7,3641.2,3.52262934]
["bitfinex","ETHUSD",1736159963508,3.43768177,3641.7,3641.2,1.15309735]
["bitfinex","ETHUSD",1736159963707,0.7808,3641.6,3641.2,1.15309735]
["bitfinex","ETHUSD",1736159963907,0.05182118,3641.5,3641.2,1.15309735]
["bitfinex","ETHUSD",1736159964147,0.7961,3641.4,3641.2,1.15309735]
["bitfinex","ETHUSD",1736159964513,0.05163794,3641.3,3641.2,1.15309735]
["bitfinex","ETHUSD",1736159965145,0.05163794,3641.3,3641.0,2.74649]
["bitfinex","ETHUSD",1736159966421,0.05163794,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736159966711,1.14844481,3641.5,3641.1,2.64924533]
["bitfinex","ETHUSD",1736159967035,1.14844481,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736159967811,1.063795,3641.7,3641.4,2.74619]
["bitfinex","ETHUSD",1736159969251,0.114,3641.7,3641.4,2.74619]
["bitfinex","ETHUSD",1736159972255,1.14844481,3641.8,3641.5,2.74611]
["bitfinex","ETHUSD",1736159973542,1.14844481,3641.8,3641.6,2.74598]
["bitfinex","ETHUSD",1736159973739,3.52245904,3641.9,3641.7,2.74589]
["bitfinex","ETHUSD",1736159974864,0.94960569,3642.1,3641.7,2.74589]
["bitfinex","ETHUSD",1736159975173,0.05165324,3642.0,3641.7,2.74589]
["bitfinex","ETHUSD",1736159977567,1.14844481,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1736159977764,0.0518098,3641.9,3641.7,2.74589]
["bitfinex","ETHUSD",1736159977969,1.14844481,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1736159978169,0.05170741,3641.8,3641.7,2.74589]
["bitfinex","ETHUSD",1736159978357,1.14844481,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1736159978679,0.0518851,3642.1,3641.7,2.74589]
["bitfinex","ETHUSD",1736159980147,1.93824481,3642.3,3641.7,2.74589]
["bitfinex","ETHUSD",1736159980346,0.05179328,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1736159981117,2.15042179,3642.2,3641.7,2.74589]
["bitfinex","ETHUSD",1736159981616,2.15042179,3642.2,3641.5,3.057181]
["bitfinex","ETHUSD",1736159981799,2.15042179,3642.2,3641.6,2.74601]
["bitfinex","ETHUSD",1736159982109,0.9501837,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736159982314,0.0516964,3642.0,3641.6,2.74601]
["bitfinex","ETHUSD",1736159982509,0.0516964,3642.0,3641.6,3.33569506]
["bitfinex","ETHUSD",1736159983717,1.14844481,3642.2,3641.6,3.33569506]
["bitfinex","ETHUSD",1736159983911,1.14844481,3642.2,3641.6,2.74601]
["bitfinex","ETHUSD",1736159984079,0.05175563,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736159999347,0.95049897,3642.0,3641.6,2.74601]
["bitfinex","ETHUSD",1736159999549,0.05170842,3641.9,3641.6,2.74601]
["bitfinex","ETHUSD",1736160001154,1.14844481,3642.2,3641.6,2.74601]
["bitfinex","ETHUSD",1736160001351,0.05182689,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736160002254,1.00225668,3642.1,3641.6,2.74601]
["bitfinex","ETHUSD",1736160002460,1.00225668,3642.1,3641.4,3.11075]
["bitfinex","ETHUSD",1736160003456,1.00225668,3642.1,3641.4,0.3646]
["bitfinex","ETHUSD",1736160003663,0.8058,3642.0,3641.3,2.47538181]
["bitfinex","ETHUSD",1736160004046,0.05170842,3641.9,3641.3,2.47538181]
["bitfinex","ETHUSD",1736160004253,0.8058,3641.8,3641.3,1.32228446]
["bitfinex","ETHUSD",1736160004566,0.05155508,3641.7,3641.3,1.32228446]
["bitfinex","ETHUSD",1736160004749,0.8058,3641.8,3641.3,1.32228446]
["bitfinex","ETHUSD",1736160005061,1.24668274,3641.7,3641.3,1.32228446]
["bitfinex","ETHUSD",1736160005259,1.0020072,3641.7,3641.0,2.74645]
["bitfinex","ETHUSD",1736160005425,1.0020072,3641.7,3641.1,2.74641]
["bitfinex","ETHUSD",1736160006560,0.05157741,3641.7,3641.1,2.74641]
["bitfinex","ETHUSD",1736160007478,0.05157741,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736160007698,0.05157741,3641.7,3641.3,1.55970533]
["bitfinex","ETHUSD",1736160007900,1.14844481,3641.9,3641.5,2.74608]
["bitfinex","ETHUSD",1736160008196,2.37628897,3641.8,3641.5,2.74608]
["bitfinex","ETHUSD",1736160008394,2.42611819,3641.8,3641.5,2.74608]
["bitfinex","ETHUSD",1736160009180,0.04982922,3641.8,3641.5,2.74608]
["bitfinex","ETHUSD",1736160009378,1.92624481,3642.2,3641.5,2.26739032]
["bitfinex","ETHUSD",1736160009581,0.04998343,3642.1,3641.7,2.74589]
["bitfinex","ETHUSD",1736160010181,0.04998343,3642.1,3641.8,2.74589]
["bitfinex","ETHUSD",1736160011485,0.04998343,3642.1,3641.6,0.3646]
["bitfinex","ETHUSD",1736160011682,0.04998343,3642.1,3641.6,3.11061]
["bitfinex","ETHUSD",1736160011888,0.04998343,3642.1,3641.7,2.74596]
["bitfinex","ETHUSD",1736160012290,0.04998343,3642.1,3641.8,2.74587]
["bitfinex","ETHUSD",1736160012860,0.04998343,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160014855,1.14844481,3642.5,3642.0,3.11034]
["bitfinex","ETHUSD",1736160015079,0.05006494,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160015265,1.14844481,3642.5,3642.0,3.11034]
["bitfinex","ETHUSD",1736160015446,0.05006494,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160015651,0.95081946,3642.4,3642.0,3.65619427]
["bitfinex","ETHUSD",1736160015874,0.05010959,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160016075,0.95081946,3642.4,3642.0,3.11034]
["bitfinex","ETHUSD",1736160016292,0.05010959,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160016587,0.05011667,3642.1,3642.0,3.11034]
["bitfinex","ETHUSD",1736160016789,0.95081946,3642.4,3642.0,3.11034]
["bitfinex","ETHUSD",1736160016990,0.05023513,3642.3,3642.0,3.11034]
["bitfinex","ETHUSD",1736160017357,0.05023513,3642.3,3642.0,2.74574]
["bitfinex","ETHUSD",1736160017556,0.05023513,3642.3,3641.9,2.74581]
["bitfinex","ETHUSD",1736160019088,1.14844481,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736160019289,0.0501759,3642.2,3641.9,2.74581]
["bitfinex","ETHUSD",1736160019500,1.14844481,3642.5,3641.9,3.30440676]
["bitfinex","ETHUSD",1736160019707,0.05011667,3642.1,3641.9,3.30440676]
["bitfinex","ETHUSD",1736160019914,2.57418525,3642.5,3641.9,3.30440676]
["bitfinex","ETHUSD",1736160020093,2.57418525,3642.5,3641.9,2.74581]
["bitfinex","ETHUSD",1736160020293,0.05029435,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1736160020988,1.00077187,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1736160022199,0.05029435,3642.4,3641.9,2.74581]
["bitfinex","ETHUSD",1736160022585,3.68339327,3642.6,3641.9,2.74575]
["bitfinex","ETHUSD",1736160022771,0.0502572,3642.5,3641.9,2.74575]
["bitfinex","ETHUSD",1736160023394,1.00043986,3642.5,3641.9,2.74575]
["bitfinex","ETHUSD",1736160023998,1.00043986,3642.5,3641.7,1.51769735]
["bitfinex","ETHUSD",1736160024211,1.00043986,3642.5,3642.0,2.74571]
["bitfinex","ETHUSD",1736160024567,0.0502572,3642.5,3642.0,2.74571]
["bitfinex","ETHUSD",1736160029923,0.0502572,3642.5,3641.8,1.32177155]
["bitfinex","ETHUSD",1736160031424,0.0502572,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1736160032426,0.07788599,3642.5,3641.9,2.74579]
["bitfinex","ETHUSD",1736160033935,0.7589,3642.4,3641.8,3.0]
["bitfinex","ETHUSD",1736160034243,0.07783105,3642.3,3641.8,3.0]
["bitfinex","ETHUSD",1736160034634,0.7945,3642.2,3641.7,1.32177155]
["bitfinex","ETHUSD",1736160034848,1.19510533,3642.2,3641.7,1.32177155]
["bitfinex","ETHUSD",1736160035013,1.19510533,3642.2,3641.5,1.15309735]
["bitfinex","ETHUSD",1736160035014,0.7945,3641.9,3641.5,1.15309735]
["bitfinex","ETHUSD",1736160035219,0.7945,3641.9,3641.5,4.15309735]
["bitfinex","ETHUSD",1736160036529,0.7945,3641.9,3641.5,3.0]
["bitfinex","ETHUSD",1736160036831,0.07744125,3641.8,3641.4,3.0]
["bitfinex","ETHUSD",1736160039742,0.7981,3641.5,3641.1,2.74636]
["bitfinex","ETHUSD",1736160039904,0.7981,3641.5,3641.0,1.15309735]
["bitfinex","ETHUSD",1736160040102,0.07718357,3641.4,3641.0,1.15309735]
["bitfinex","ETHUSD",1736160041446,0.07718357,3641.4,3640.9,2.74657]
["bitfinex","ETHUSD",1736160041938,0.07718357,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1736160042583,2.88871788,3641.8,3641.0,2.74649]
["bitfinex","ETHUSD",1736160042890,1.14844481,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1736160043044,1.22326015,3641.7,3641.0,2.74649]
["bitfinex","ETHUSD",1736160043239,1.22326015,3641.7,3640.8,1.95510533]
["bitfinex","ETHUSD",1736160043596,1.22326015,3641.7,3641.0,2.74643]
["bitfinex","ETHUSD",1736160043880,0.07481534,3641.7,3641.0,2.74643]
["bitfinex","ETHUSD",1736160045760,0.7843,3641.6,3641.0,2.74643]
["bitfinex","ETHUSD",1736160046288,0.07448245,3641.5,3641.0,2.74643]
["bitfinex","ETHUSD",1736160048082,0.07117559,3641.5,3641.0,2.74643]
["bitfinex","ETHUSD",1736160048805,0.07117559,3641.5,3641.0,4.41168886]
["bitfinex","ETHUSD",1736160049298,0.07117559,3641.5,3641.1,2.74638]
["bitfinex","ETHUSD",1736160049691,0.07117559,3641.5,3641.2,2.74632]
["bitfinex","ETHUSD",1736160053003,0.07117559,3641.5,3641.3,2.74622]
["bitfinex","ETHUSD",1736160054792,0.07117559,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736160054992,0.07117559,3641.5,3641.4,3.14031953]
["bitfinex","ETHUSD",1736160056234,0.07117559,3641.5,3641.4,0.39412953]
["bitfinex","ETHUSD",1736160056532,0.07117559,3641.5,3641.0,1.66525886]
["bitfinex","ETHUSD",1736160056745,0.07117559,3641.5,3641.3,2.74625]
["bitfinex","ETHUSD",1736160058597,0.07117559,3641.5,3641.4,2.74619]
["bitfinex","ETHUSD",1736160061835,0.07117559,3641.5,3641.2,2.74627]
["bitfinex","ETHUSD",1736160062036,0.7843,3641.6,3641.2,2.74631]
["bitfinex","ETHUSD",1736160062227,0.7843,3641.6,3641.3,3.18740689]
["bitfinex","ETHUSD",1736160062429,0.7843,3641.6,3641.3,0.44115689]
["bitfinex","ETHUSD",1736160062736,0.07272686,3641.5,3640.9,3.89963735]
["bitfinex","ETHUSD",1736160063038,0.7829,3641.4,3640.9,3.89963735]
["bitfinex","ETHUSD",1736160063656,0.7829,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736160063858,0.07260985,3641.3,3640.9,2.74654]
["bitfinex","ETHUSD",1736160064154,0.07260985,3641.3,3640.7,1.19510533]
["bitfinex","ETHUSD",1736160064459,0.7829,3641.4,3641.0,2.74648]
["bitfinex","ETHUSD",1736160064619,0.07255134,3641.2,3641.0,2.74648]
["bitfinex","ETHUSD",1736160064820,0.7829,3641.4,3641.0,2.74648]
["bitfinex","ETHUSD",1736160065155,0.07260985,3641.3,3641.0,2.74648]
["bitfinex","ETHUSD",1736160065459,0.07260985,3641.3,3640.8,3.39307514]
["bitfinex","ETHUSD",1736160065780,0.07260985,3641.3,3640.9,3.34236892]
["bitfinex","ETHUSD",1736160068185,0.07260985,3641.3,3640.9,2.74656]
["bitfinex","ETHUSD",1736160068627,0.7529,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1736160070325,0.07252816,3641.1,3640.7,2.74671]
["bitfinex","ETHUSD",1736160071273,0.7529,3641.2,3640.7,2.74671]
["bitfinex","ETHUSD",1736160071897,0.7529,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736160072075,0.7529,3641.2,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160072309,0.0715366,3641.1,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160072490,0.7529,3641.2,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160072677,0.07147808,3641.0,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160072878,0.7529,3641.2,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160073079,0.07141957,3640.9,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160073306,0.7529,3641.2,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160073690,0.0715366,3641.1,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160074228,0.7529,3641.2,3640.8,3.1953944]
["bitfinex","ETHUSD",1736160074424,0.7529,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736160074724,0.0715366,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1736160074939,0.7529,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736160075148,0.07147808,3641.0,3640.8,2.74663]
["bitfinex","ETHUSD",1736160075442,0.7529,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736160075793,0.0715366,3641.1,3640.8,2.74663]
["bitfinex","ETHUSD",1736160076148,0.7529,3641.2,3640.8,2.74663]
["bitfinex","ETHUSD",1736160076295,0.07147808,3641.0,3640.8,2.74663]
["bitfinex","ETHUSD",1736160076647,0.7529,3641.2,3640.7,1.19510533]
["bitfinex","ETHUSD",1736160076942,0.7529,3641.2,3640.9,2.74657]
["bitfinex","ETHUSD",1736160077590,0.7529,3641.2,3640.9,3.94167533]
["bitfinex","ETHUSD",1736160077790,0.0715083,3641.1,3640.9,3.94167533]
["bitfinex","ETHUSD",1736160078343,0.7529,3641.2,3640.9,3.94167533]
["bitfinex","ETHUSD",1736160078691,0.0715083,3641.1,3640.9,3.94167533]
["bitfinex","ETHUSD",1736160079230,0.7529,3641.2,3640.9,3.94167533]
["bitfinex","ETHUSD",1736160079612,0.0715083,3641.1,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160079948,0.0715083,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736160080546,0.7529,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736160080944,0.0715083,3641.1,3641.0,2.74649]
["bitfinex","ETHUSD",1736160081354,0.7529,3641.2,3641.0,2.74649]
["bitfinex","ETHUSD",1736160081799,0.0715083,3641.1,3641.0,4.11607927]
["bitfinex","ETHUSD",1736160082198,1.14844481,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736160082415,0.07174586,3641.5,3641.3,2.74625]
["bitfinex","ETHUSD",1736160083406,0.7972,3641.7,3641.3,2.74625]
["bitfinex","ETHUSD",1736160083959,0.07180436,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736160084371,1.02235704,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736160085646,0.07180436,3641.6,3641.3,2.74625]
["bitfinex","ETHUSD",1736160088248,0.07180436,3641.6,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160088551,0.07180436,3641.6,3641.2,2.74631]
["bitfinex","ETHUSD",1736160092251,0.07180436,3641.6,3641.3,1.19510533]
["bitfinex","ETHUSD",1736160095363,0.07180436,3641.6,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160096845,0.07180436,3641.6,3641.1,2.51197929]
["bitfinex","ETHUSD",1736160097033,0.7852,3641.5,3641.1,1.31687396]
["bitfinex","ETHUSD",1736160097380,0.85690145,3641.4,3641.1,1.31687396]
["bitfinex","ETHUSD",1736160098679,3.52456472,3641.3,3640.5,3.66507664]
["bitfinex","ETHUSD",1736160098973,0.89768443,3641.2,3640.5,3.66507664]
["bitfinex","ETHUSD",1736160099935,0.95044796,3641.1,3640.5,2.51197929]
["bitfinex","ETHUSD",1736160100135,1.02180396,3641.1,3640.5,2.51197929]
["bitfinex","ETHUSD",1736160101277,0.071356,3641.1,3640.5,2.51197929]
["bitfinex","ETHUSD",1736160103488,0.071356,3641.1,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160103847,1.14844481,3641.3,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160104079,0.06621289,3641.2,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160104386,1.14844481,3641.3,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160104843,0.06627755,3641.2,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160105045,0.7926,3641.6,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160105359,0.06645308,3641.5,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160106283,0.95018692,3641.4,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160106686,0.06677569,3641.3,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160107987,1.14844481,3641.5,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160108153,0.06673847,3641.2,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160108354,1.14844481,3641.5,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160108595,0.06667996,3641.1,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160108891,0.06646237,3641.1,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160109052,2.57391743,3641.5,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160109252,0.06683391,3641.4,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160110084,1.0171864,3641.4,3641.0,0.47454453]
["bitfinex","ETHUSD",1736160110287,1.0171864,3641.4,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160111293,0.06683391,3641.4,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160113993,0.06683391,3641.4,3640.9,1.19510533]
["bitfinex","ETHUSD",1736160115201,0.06683391,3641.4,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160116394,1.94104481,3641.6,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160116557,0.06644168,3641.3,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160116752,1.94104481,3641.6,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160117265,0.06655868,3641.5,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160121693,0.06655868,3641.5,3640.9,3.94166533]
["bitfinex","ETHUSD",1736160123784,0.06655868,3641.5,3640.9,4.70427393]
["bitfinex","ETHUSD",1736160123961,0.06655868,3641.5,3641.1,1.19510533]
["bitfinex","ETHUSD",1736160126193,0.06655868,3641.5,3641.3,1.19510533]
["bitfinex","ETHUSD",1736160126718,1.14844481,3641.7,3641.3,1.19510533]
["bitfinex","ETHUSD",1736160127444,0.06668457,3641.6,3641.3,1.19510533]
["bitfinex","ETHUSD",1736160127709,0.06668457,3641.6,3641.4,2.94323053]
["bitfinex","ETHUSD",1736160127915,0.7516,3641.9,3641.4,2.94323053]
["bitfinex","ETHUSD",1736160128083,0.7516,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1736160128286,0.06688669,3641.8,3641.4,2.74617]
["bitfinex","ETHUSD",1736160130616,0.06688669,3641.8,3641.3,1.19510533]
["bitfinex","ETHUSD",1736160131415,0.06688669,3641.8,3641.3,3.94134533]
["bitfinex","ETHUSD",1736160131618,0.06688669,3641.8,3641.3,5.25746131]
["bitfinex","ETHUSD",1736160131819,0.06688669,3641.8,3641.3,6.62431164]
["bitfinex","ETHUSD",1736160132818,0.06688669,3641.8,3641.3,5.30819566]
["bitfinex","ETHUSD",1736160134917,0.06688669,3641.8,3641.5,1.19510533]
["bitfinex","ETHUSD",1736160139122,0.06688669,3641.8,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160140314,0.8228,3642.1,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160140491,0.06712663,3641.8,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160140690,0.8228,3642.1,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160141027,0.06724359,3642.0,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160146503,0.06724359,3642.0,3641.4,2.74618]
["bitfinex","ETHUSD",1736160147439,0.06724359,3642.0,3641.5,1.19510533]
["bitfinex","ETHUSD",1736160149134,0.06724359,3642.0,3641.5,3.94121533]
["bitfinex","ETHUSD",1736160152945,0.06724359,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736160153150,0.06724359,3642.0,3641.7,1.19510533]
["bitfinex","ETHUSD",1736160159886,0.06724359,3642.0,3641.6,2.74603]
["bitfinex","ETHUSD",1736160160398,0.06724359,3642.0,3641.5,1.19510533]
["bitfinex","ETHUSD",1736160160902,0.801,3641.9,3641.3,1.15309735]
["bitfinex","ETHUSD",1736160161104,1.99610533,3641.7,3641.3,1.15309735]
["bitfinex","ETHUSD",1736160161247,0.801,3641.4,3641.3,1.15309735]
["bitfinex","ETHUSD",1736160161684,0.86554537,3641.4,3641.3,1.15309735]
["bitfinex","ETHUSD",1736160162786,4.38925941,3641.4,3640.6,3.94184533]
["bitfinex","ETHUSD",1736160162984,0.8122,3641.3,3640.4,3.50863]
["bitfinex","ETHUSD",1736160163185,0.87657337,3641.3,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160163987,0.95010769,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160164287,1.01442256,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160164787,0.06431487,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160167352,0.7817,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160167684,0.84576237,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160180313,0.84576237,3641.1,3640.8,1.19510533]
["bitfinex","ETHUSD",1736160180606,0.84576237,3641.1,3641.0,1.19510533]
["bitfinex","ETHUSD",1736160180812,0.06406237,3641.1,3641.0,1.19510533]
["bitfinex","ETHUSD",1736160182413,1.14844481,3641.6,3641.0,1.19510533]
["bitfinex","ETHUSD",1736160182606,0.7672,3641.5,3640.6,2.74676]
["bitfinex","ETHUSD",1736160182779,0.82814057,3641.5,3640.8,1.19510533]
["bitfinex","ETHUSD",1736160183521,0.7706,3641.4,3640.6,3.94186533]
["bitfinex","ETHUSD",1736160183877,0.0609276,3641.3,3640.6,4.41312186]
["bitfinex","ETHUSD",1736160184492,0.7985,3641.2,3640.6,4.41312186]
["bitfinex","ETHUSD",1736160185015,0.06066147,3641.1,3640.6,4.41312186]
["bitfinex","ETHUSD",1736160185917,0.06066147,3641.1,3640.6,1.66636186]
["bitfinex","ETHUSD",1736160186077,0.06066147,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160186584,0.06066147,3641.1,3640.8,1.19510533]
["bitfinex","ETHUSD",1736160187196,0.06066147,3641.1,3640.6,3.94189533]
["bitfinex","ETHUSD",1736160188916,0.06066147,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160189316,0.7985,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160189518,0.05994943,3641.0,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160189705,0.06000794,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160189909,0.05989092,3640.9,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160190108,0.05994943,3641.0,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160190295,0.05983241,3640.8,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160190497,0.7985,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160190687,0.05978441,3640.7,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160190891,0.7985,3641.2,3640.6,1.58930286]
["bitfinex","ETHUSD",1736160191112,0.7985,3641.2,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160191426,0.06001845,3641.1,3640.6,1.19510533]
["bitfinex","ETHUSD",1736160193529,0.06001845,3641.1,3640.2,1.59578453]
["bitfinex","ETHUSD",1736160193694,0.06001845,3641.1,3640.5,1.19510533]
["bitfinex","ETHUSD",1736160193890,0.7985,3641.2,3640.5,1.19510533]
["bitfinex","ETHUSD",1736160194216,0.0599114,3641.1,3640.5,1.19510533]
["bitfinex","ETHUSD",1736160195648,0.0599114,3641.1,3640.3,2.747]
["bitfinex","ETHUSD",1736160195809,0.0599114,3641.1,3640.5,1.19510533]
["bitfinex","ETHUSD",1736160196007,0.0599114,3641.1,3640.0,1.15309735]
["bitfinex","ETHUSD",1736160196008,0.8294,3640.8,3640.0,1.15309735]
["bitfinex","ETHUSD",1736160196199,3.94227533,3640.1,3640.0,1.15309735]
["bitfinex","ETHUSD",1736160196404,4.88467533,3640.1,3640.0,1.15309735]
["bitfinex","ETHUSD",1736160196732,5.70660158,3640.1,3640.0,1.15309735]
["bitfinex","ETHUSD",1736160197529,0.8294,3640.0,3638.9,1.31461406]
["bitfinex","ETHUSD",1736160197801,0.8294,3639.8,3638.9,1.31461406]
["bitfinex","ETHUSD",1736160198203,0.05838481,3639.7,3638.9,1.31461406]
["bitfinex","ETHUSD",1736160198396,0.8185,3639.6,3638.9,1.31461406]
["bitfinex","ETHUSD",1736160198597,0.87673696,3639.6,3638.9,1.31461406]
["bitfinex","ETHUSD",1736160198838,0.87673696,3639.6,3638.8,1.19510533]
["bitfinex","ETHUSD",1736160199434,0.7718,3639.3,3638.6,1.19510533]
["bitfinex","ETHUSD",1736160199638,0.7718,3639.3,3638.4,3.94352533]
["bitfinex","ETHUSD",1736160199854,0.8206,3639.1,3638.4,3.94352533]
["bitfinex","ETHUSD",1736160201556,0.8206,3639.1,3638.2,0.7825]
["bitfinex","ETHUSD",1736160201835,0.8206,3639.1,3638.3,1.19510533]
["bitfinex","ETHUSD",1736160201836,0.05562761,3639.0,3638.3,1.19510533]
["bitfinex","ETHUSD",1736160202026,0.9334,3638.9,3637.7,1.92229735]
["bitfinex","ETHUSD",1736160202335,0.98851729,3638.9,3638.1,1.19510533]
["bitfinex","ETHUSD",1736160202538,0.9334,3638.9,3638.1,1.19510533]
["bitfinex","ETHUSD",1736160202715,0.05504804,3638.8,3638.1,1.19510533]
["bitfinex","ETHUSD",1736160203103,0.05504804,3638.8,3638.0,2.74876]
["bitfinex","ETHUSD",1736160203306,0.05504804,3638.8,3638.0,3.36586884]
["bitfinex","ETHUSD",1736160204750,0.05504804,3638.8,3637.7,2.74898]
["bitfinex","ETHUSD",1736160204901,0.8221,3638.7,3637.5,3.54033]
["bitfinex","ETHUSD",1736160205097,3.57037,3638.7,3637.6,2.74905]
["bitfinex","ETHUSD",1736160205345,0.05486066,3638.6,3637.6,2.74905]
["bitfinex","ETHUSD",1736160205637,0.05486066,3638.6,3637.7,0.354025]
["bitfinex","ETHUSD",1736160205961,0.8221,3638.5,3637.6,2.74905]
["bitfinex","ETHUSD",1736160206273,0.05461805,3638.4,3637.6,2.74905]
["bitfinex","ETHUSD",1736160206849,0.8051,3638.3,3637.4,2.7492]
["bitfinex","ETHUSD",1736160207141,0.85964362,3638.3,3637.5,2.74911]
["bitfinex","ETHUSD",1736160207337,0.85964362,3638.3,3637.6,0.62076384]
["bitfinex","ETHUSD",1736160208349,0.85964362,3638.3,3637.4,2.65312843]
["bitfinex","ETHUSD",1736160208516,0.8051,3638.3,3637.4,2.65312843]
["bitfinex","ETHUSD",1736160209838,0.05432646,3638.2,3637.4,2.65312843]
["bitfinex","ETHUSD",1736160210011,0.7935,3638.1,3637.4,2.65312843]
["bitfinex","ETHUSD",1736160210219,0.84776786,3638.1,3637.3,2.74927]
["bitfinex","ETHUSD",1736160210549,0.7935,3638.0,3636.9,2.74957]
["bitfinex","ETHUSD",1736160210716,0.05394778,3637.9,3636.9,2.74957]
["bitfinex","ETHUSD",1736160210915,0.84744778,3637.9,3636.9,2.74957]
["bitfinex","ETHUSD",1736160211116,0.84744778,3637.9,3636.8,2.65312843]
["bitfinex","ETHUSD",1736160211429,0.84744778,3637.9,3637.0,2.7495]
["bitfinex","ETHUSD",1736160211629,0.7935,3637.9,3637.0,2.7495]
["bitfinex","ETHUSD",1736160212255,0.7935,3637.9,3637.1,5.40255843]
["bitfinex","ETHUSD",1736160212636,0.7935,3637.9,3637.2,2.74936]
["bitfinex","ETHUSD",1736160213227,0.05380373,3637.8,3637.2,2.74936]
["bitfinex","ETHUSD",1736160213429,0.05380373,3637.8,3637.2,3.38149363]
["bitfinex","ETHUSD",1736160213629,0.7935,3637.9,3637.2,3.38149363]
["bitfinex","ETHUSD",1736160214061,0.05380373,3637.8,3637.4,5.40228843]
["bitfinex","ETHUSD",1736160214232,0.05380373,3637.8,3637.6,2.74904]
["bitfinex","ETHUSD",1736160214431,2.74837,3638.6,3637.6,2.74904]
["bitfinex","ETHUSD",1736160214432,0.8739,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1736160214943,0.05378925,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1736160218754,0.05378925,3638.0,3637.7,2.74892]
["bitfinex","ETHUSD",1736160218928,0.812,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1736160219255,0.05403715,3638.3,3637.9,2.74883]
["bitfinex","ETHUSD",1736160223081,0.05403715,3638.3,3637.7,5.40207843]
["bitfinex","ETHUSD",1736160223297,0.05403715,3638.3,3637.7,6.29956527]
["bitfinex","ETHUSD",1736160223453,0.812,3638.4,3637.7,6.29956527]
["bitfinex","ETHUSD",1736160224041,0.812,3638.4,3637.7,3.55061527]
["bitfinex","ETHUSD",1736160224392,0.812,3638.4,3637.8,2.74889]
["bitfinex","ETHUSD",1736160224735,0.05421771,3638.3,3637.8,2.74889]
["bitfinex","ETHUSD",1736160225373,0.05091248,3638.3,3637.8,3.65374953]
["bitfinex","ETHUSD",1736160226754,0.05091248,3638.3,3637.8,0.90485953]
["bitfinex","ETHUSD",1736160226952,0.05091248,3638.3,3637.9,3.53532]
["bitfinex","ETHUSD",1736160227136,0.114,3638.6,3638.2,1.19728928]
["bitfinex","ETHUSD",1736160227536,0.7538,3638.7,3638.2,1.19728928]
["bitfinex","ETHUSD",1736160227737,0.7538,3638.7,3638.4,1.19728928]
["bitfinex","ETHUSD",1736160227971,0.7538,3638.7,3638.6,1.19728928]
["bitfinex","ETHUSD",1736160229061,0.7538,3638.7,3638.1,5.40141721]
["bitfinex","ETHUSD",1736160229449,0.7538,3638.7,3638.2,2.74858]
["bitfinex","ETHUSD",1736160229649,0.8326,3639.0,3638.3,0.5428812]
["bitfinex","ETHUSD",1736160231435,0.8326,3639.0,3638.4,2.65274721]
["bitfinex","ETHUSD",1736160231670,0.8326,3639.0,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160232874,0.05061348,3638.9,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160236683,0.754,3639.2,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160236980,0.04549117,3638.8,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160237174,0.754,3639.2,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160237382,0.0456669,3639.1,3638.7,2.65274721]
["bitfinex","ETHUSD",1736160238653,0.7893,3639.0,3638.2,2.74858]
["bitfinex","ETHUSD",1736160238840,3.53732,3639.0,3638.1,2.65274721]
["bitfinex","ETHUSD",1736160239039,0.04581314,3638.9,3638.1,2.65274721]
["bitfinex","ETHUSD",1736160239244,0.7893,3638.8,3637.6,8.87]
["bitfinex","ETHUSD",1736160239456,0.7893,3638.8,3637.6,11.61903]
["bitfinex","ETHUSD",1736160239457,0.7748,3638.5,3637.6,11.61903]
["bitfinex","ETHUSD",1736160239786,0.7748,3638.5,3637.6,14.27177721]
["bitfinex","ETHUSD",1736160240078,0.04553094,3638.4,3637.6,14.27177721]
["bitfinex","ETHUSD",1736160240949,0.04553094,3638.4,3637.7,2.74898]
["bitfinex","ETHUSD",1736160241149,0.7748,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1736160241984,0.0454135,3638.4,3637.7,2.74898]
["bitfinex","ETHUSD",1736160245987,0.0454135,3638.4,3637.9,2.65274721]
["bitfinex","ETHUSD",1736160246184,0.0454135,3638.4,3637.9,5.94173293]
["bitfinex","ETHUSD",1736160246370,0.0454135,3638.4,3638.2,2.65274721]
["bitfinex","ETHUSD",1736160246787,0.0454135,3638.4,3638.2,5.40132721]
["bitfinex","ETHUSD",1736160247506,0.8325,3638.7,3638.2,5.40132721]
["bitfinex","ETHUSD",1736160247708,0.04527304,3638.3,3638.2,5.40132721]
["bitfinex","ETHUSD",1736160248017,0.8325,3638.7,3638.2,5.40132721]
["bitfinex","ETHUSD",1736160248231,0.8325,3638.7,3638.2,2.65274721]
["bitfinex","ETHUSD",1736160248357,0.04534126,3638.3,3638.2,2.65274721]
["bitfinex","ETHUSD",1736160248556,0.8325,3638.7,3638.2,2.65274721]
["bitfinex","ETHUSD",1736160248867,0.04542724,3638.6,3638.2,2.65274721]
["bitfinex","ETHUSD",1736160249068,0.04542724,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1736160249464,0.8034,3638.5,3638.0,2.74874]
["bitfinex","ETHUSD",1736160249666,0.848726,3638.5,3638.0,2.74874]
["bitfinex","ETHUSD",1736160251386,0.848726,3638.5,3638.0,3.28888872]
["bitfinex","ETHUSD",1736160251583,0.848726,3638.5,3638.1,2.74867]
["bitfinex","ETHUSD",1736160251781,0.8222,3638.8,3638.2,5.40132721]
["bitfinex","ETHUSD",1736160251959,0.04521062,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736160252158,0.8222,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160252555,0.04519783,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1736160252790,0.04519783,3638.7,3638.3,3.42504259]
["bitfinex","ETHUSD",1736160253011,0.8222,3638.8,3638.3,0.67651259]
["bitfinex","ETHUSD",1736160253319,0.04511791,3638.6,3638.5,5.40112721]
["bitfinex","ETHUSD",1736160253597,0.04515518,3638.7,3638.5,5.40112721]
["bitfinex","ETHUSD",1736160253761,0.04508945,3638.6,3638.5,5.40112721]
["bitfinex","ETHUSD",1736160253964,0.7941,3638.9,3638.5,6.28374819]
["bitfinex","ETHUSD",1736160254208,0.7941,3638.9,3638.5,5.40112721]
["bitfinex","ETHUSD",1736160254496,0.04520663,3638.8,3638.5,5.40112721]
["bitfinex","ETHUSD",1736160257097,0.04520663,3638.8,3638.5,5.37257721]
["bitfinex","ETHUSD",1736160267075,0.04520663,3638.8,3638.7,1.19696996]
["bitfinex","ETHUSD",1736160272168,0.04520663,3638.8,3638.4,1.31650283]
["bitfinex","ETHUSD",1736160272304,0.04520663,3638.8,3638.4,2.51347279]
["bitfinex","ETHUSD",1736160273099,0.04520663,3638.8,3638.6,1.19696996]
["bitfinex","ETHUSD",1736160273298,0.40393029,3638.8,3638.6,1.19696996]
["bitfinex","ETHUSD",1736160273499,0.40393029,3638.8,3638.4,1.19696996]
["bitfinex","ETHUSD",1736160274405,0.8041,3638.7,3638.4,1.19696996]
["bitfinex","ETHUSD",1736160274919,0.04190508,3638.6,3638.2,1.31672642]
["bitfinex","ETHUSD",1736160275945,0.04190508,3638.6,3638.1,1.19696996]
["bitfinex","ETHUSD",1736160276844,0.04190508,3638.6,3638.0,2.74873]
["bitfinex","ETHUSD",1736160277007,0.04190508,3638.6,3638.2,1.19696996]
["bitfinex","ETHUSD",1736160277560,0.27722244,3638.6,3638.2,1.19696996]
["bitfinex","ETHUSD",1736160279242,0.8233,3638.5,3638.2,1.19696996]
["bitfinex","ETHUSD",1736160279643,0.04169179,3638.4,3638.2,1.19696996]
["bitfinex","ETHUSD",1736160290655,0.04169179,3638.4,3637.9,1.15309735]
["bitfinex","ETHUSD",1736160290819,0.04169179,3638.4,3638.0,1.19696996]
["bitfinex","ETHUSD",1736160291020,0.40301997,3638.4,3638.0,1.19696996]
["bitfinex","ETHUSD",1736160296779,0.04169179,3638.4,3638.0,1.19696996]
["bitfinex","ETHUSD",1736160297128,0.04169179,3638.4,3638.0,3.94569996]
["bitfinex","ETHUSD",1736160297435,0.04169179,3638.4,3638.0,1.19696996]
["bitfinex","ETHUSD",1736160300263,0.04169179,3638.4,3637.8,3.94583996]
["bitfinex","ETHUSD",1736160300471,0.7703,3638.3,3637.7,1.15309735]
["bitfinex","ETHUSD",1736160300834,0.39714067,3638.2,3637.7,1.15309735]
["bitfinex","ETHUSD",1736160302135,0.39714067,3638.2,3637.5,5.09914731]
["bitfinex","ETHUSD",1736160302649,0.8267,3638.1,3637.5,1.15309735]
["bitfinex","ETHUSD",1736160302843,0.8267,3638.1,3637.7,1.19696996]
["bitfinex","ETHUSD",1736160303049,0.04081909,3638.0,3637.7,1.19696996]
["bitfinex","ETHUSD",1736160303362,0.04081909,3638.0,3637.5,2.35006731]
["bitfinex","ETHUSD",1736160303564,0.04081909,3638.0,3637.6,1.31697053]
["bitfinex","ETHUSD",1736160304337,0.7557,3637.9,3637.6,1.31697053]
["bitfinex","ETHUSD",1736160304657,0.04061285,3637.8,3637.6,1.31697053]
["bitfinex","ETHUSD",1736160305170,0.04061285,3637.8,3637.5,1.31697053]
["bitfinex","ETHUSD",1736160305666,0.03923866,3637.8,3637.5,1.31697053]
["bitfinex","ETHUSD",1736160305966,0.03923866,3637.8,3637.5,2.51394049]
["bitfinex","ETHUSD",1736160306770,0.03923866,3637.8,3637.5,1.19696996]
["bitfinex","ETHUSD",1736160308687,0.03923866,3637.8,3637.5,3.94609996]
["bitfinex","ETHUSD",1736160313282,0.03923866,3637.8,3637.5,4.45601969]
["bitfinex","ETHUSD",1736160314793,0.03923866,3637.8,3637.6,2.74906]
["bitfinex","ETHUSD",1736160314971,0.03923866,3637.8,3637.7,3.94594996]
["bitfinex","ETHUSD",1736160315179,0.7751,3638.2,3637.7,3.94594996]
["bitfinex","ETHUSD",1736160315501,0.03948745,3638.1,3637.5,4.69906996]
["bitfinex","ETHUSD",1736160315694,0.03948745,3638.1,3637.5,2.7491]
["bitfinex","ETHUSD",1736160316516,0.8262,3638.0,3637.2,3.90239735]
["bitfinex","ETHUSD",1736160316681,0.8262,3637.8,3637.3,1.15309735]
["bitfinex","ETHUSD",1736160316865,0.03926366,3637.7,3637.3,1.15309735]
["bitfinex","ETHUSD",1736160317071,0.8262,3637.8,3637.3,1.15309735]
["bitfinex","ETHUSD",1736160317301,2.74893,3637.8,3637.3,1.15309735]
["bitfinex","ETHUSD",1736160317511,0.86546366,3637.7,3637.3,1.15309735]
["bitfinex","ETHUSD",1736160318012,0.86546366,3637.7,3637.2,1.31666253]
["bitfinex","ETHUSD",1736160318366,0.8262,3637.7,3637.2,1.31666253]
["bitfinex","ETHUSD",1736160318571,0.03921217,3637.6,3637.2,1.31666253]
["bitfinex","ETHUSD",1736160319398,0.03921217,3637.6,3637.0,1.31666253]
["bitfinex","ETHUSD",1736160320576,0.03921217,3637.6,3637.0,2.74951]
["bitfinex","ETHUSD",1736160324500,0.7702,3637.5,3637.0,2.74951]
["bitfinex","ETHUSD",1736160324701,0.03909491,3637.4,3636.9,1.19696996]
["bitfinex","ETHUSD",1736160324889,0.03909491,3637.4,3636.9,3.94655996]
["bitfinex","ETHUSD",1736160325290,0.03909491,3637.4,3636.7,5.85408731]
["bitfinex","ETHUSD",1736160325485,0.7702,3637.5,3636.7,1.15309735]
["bitfinex","ETHUSD",1736160325702,0.7795,3637.3,3636.7,2.35006731]
["bitfinex","ETHUSD",1736160325898,0.03868923,3637.2,3636.7,2.35006731]
["bitfinex","ETHUSD",1736160326117,0.7795,3637.1,3636.7,2.35006731]
["bitfinex","ETHUSD",1736160326463,0.7795,3637.1,3636.7,1.19696996]
["bitfinex","ETHUSD",1736160326603,0.7795,3637.1,3636.6,1.15309735]
["bitfinex","ETHUSD",1736160327623,0.7795,3637.1,3636.6,1.31590967]
["bitfinex","ETHUSD",1736160328214,0.7795,3637.1,3636.6,4.06569967]
["bitfinex","ETHUSD",1736160328882,0.7795,3637.1,3636.6,2.74979]
["bitfinex","ETHUSD",1736160329884,0.7795,3637.1,3636.7,1.19696996]
["bitfinex","ETHUSD",1736160330238,0.7795,3637.1,3636.7,2.7497]
["bitfinex","ETHUSD",1736160330437,0.7795,3637.1,3636.8,1.19696996]
["bitfinex","ETHUSD",1736160330639,0.9318,3637.4,3637.0,1.19696996]
["bitfinex","ETHUSD",1736160330951,0.9318,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1736160330952,0.03874786,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1736160332927,0.8178,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1736160333114,0.03849193,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1736160333302,0.8178,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1736160333504,0.0374386,3637.3,3637.0,1.19696996]
["bitfinex","ETHUSD",1736160333699,0.8178,3637.4,3636.9,2.74956]
["bitfinex","ETHUSD",1736160334046,0.0374386,3637.3,3636.9,2.74956]
["bitfinex","ETHUSD",1736160334932,0.8114,3637.2,3636.6,3.94671996]
["bitfinex","ETHUSD",1736160335228,0.8114,3637.2,3636.6,4.98256703]
["bitfinex","ETHUSD",1736160335432,0.8114,3637.2,3636.6,2.74975]
["bitfinex","ETHUSD",1736160336035,0.82164269,3637.1,3636.5,1.15309735]
["bitfinex","ETHUSD",1736160336614,0.82164269,3637.1,3636.3,1.15309735]
["bitfinex","ETHUSD",1736160337341,0.82164269,3637.1,3636.3,3.90307735]
["bitfinex","ETHUSD",1736160337541,0.82164269,3637.1,3636.3,5.10004731]
["bitfinex","ETHUSD",1736160338042,0.82164269,3637.1,3636.3,3.94694996]
["bitfinex","ETHUSD",1736160339716,1.29843296,3637.1,3636.3,3.94694996]
["bitfinex","ETHUSD",1736160340238,1.29843296,3637.1,3636.4,2.74996]
["bitfinex","ETHUSD",1736160340609,0.7935,3637.0,3636.4,2.74996]
["bitfinex","ETHUSD",1736160341012,0.8087,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1736160341369,0.03686233,3636.7,3635.9,3.90338735]
["bitfinex","ETHUSD",1736160341624,0.8087,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160341754,0.84515812,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160342149,0.8087,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160342967,0.8087,3636.6,3635.8,5.10041731]
["bitfinex","ETHUSD",1736160343168,1.009267,3636.6,3635.8,5.10041731]
["bitfinex","ETHUSD",1736160343386,0.03639946,3636.5,3635.8,5.10041731]
["bitfinex","ETHUSD",1736160343686,0.7828,3636.4,3635.8,3.94731996]
["bitfinex","ETHUSD",1736160344002,0.03628213,3636.3,3635.9,2.75035]
["bitfinex","ETHUSD",1736160344505,0.7828,3636.4,3635.9,2.75035]
["bitfinex","ETHUSD",1736160344894,0.03628213,3636.3,3635.9,2.75035]
["bitfinex","ETHUSD",1736160347006,0.03628213,3636.3,3636.0,3.94723996]
["bitfinex","ETHUSD",1736160347510,0.7828,3636.4,3636.0,3.94723996]
["bitfinex","ETHUSD",1736160347705,0.7555,3637.1,3636.2,1.19696996]
["bitfinex","ETHUSD",1736160348032,0.8695,3637.1,3636.6,2.74979]
["bitfinex","ETHUSD",1736160348189,0.03655376,3637.0,3636.6,2.74979]
["bitfinex","ETHUSD",1736160349409,0.03655376,3637.0,3636.6,3.94675996]
["bitfinex","ETHUSD",1736160349721,0.03655376,3637.0,3636.6,1.19696996]
["bitfinex","ETHUSD",1736160350016,0.03655376,3637.0,3636.8,3.94660996]
["bitfinex","ETHUSD",1736160350534,0.8117,3637.4,3636.8,3.94660996]
["bitfinex","ETHUSD",1736160350882,0.03686864,3637.3,3636.8,3.94660996]
["bitfinex","ETHUSD",1736160351105,0.03686864,3637.3,3636.8,2.74964]
["bitfinex","ETHUSD",1736160351606,0.03686864,3637.3,3636.5,0.8068]
["bitfinex","ETHUSD",1736160351818,0.03686864,3637.3,3636.6,2.74978]
["bitfinex","ETHUSD",1736160352379,0.03686864,3637.3,3636.7,2.7497]
["bitfinex","ETHUSD",1736160353598,0.03686864,3637.3,3636.5,0.8068]
["bitfinex","ETHUSD",1736160353802,0.03686864,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1736160358516,0.03686864,3637.3,3636.5,2.74985]
["bitfinex","ETHUSD",1736160359164,0.8163,3637.2,3636.5,2.74985]
["bitfinex","ETHUSD",1736160359575,0.03682618,3637.1,3636.5,2.74985]
["bitfinex","ETHUSD",1736160359776,0.8163,3637.2,3636.5,2.74985]
["bitfinex","ETHUSD",1736160359937,0.03682618,3637.1,3636.5,2.74985]
["bitfinex","ETHUSD",1736160360371,0.03682618,3637.1,3636.0,1.54782135]
["bitfinex","ETHUSD",1736160360372,0.7984,3637.0,3636.2,2.75007]
["bitfinex","ETHUSD",1736160360537,0.7984,3637.0,3636.0,1.94099735]
["bitfinex","ETHUSD",1736160360878,0.8146,3636.7,3636.0,1.15309735]
["bitfinex","ETHUSD",1736160361259,0.03658637,3636.6,3636.0,1.15309735]
["bitfinex","ETHUSD",1736160361640,0.8146,3636.7,3636.0,1.15309735]
["bitfinex","ETHUSD",1736160361965,0.8146,3636.7,3636.0,4.76327657]
["bitfinex","ETHUSD",1736160362268,0.8146,3636.7,3636.1,2.75018]
["bitfinex","ETHUSD",1736160362572,0.8146,3636.7,3635.9,2.75033]
["bitfinex","ETHUSD",1736160362750,0.8146,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1736160362949,0.03658637,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160363161,0.8146,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1736160363360,0.03658637,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160363559,0.8146,3636.7,3636.0,2.75026]
["bitfinex","ETHUSD",1736160363737,0.03658637,3636.6,3636.0,2.75026]
["bitfinex","ETHUSD",1736160363938,0.03658637,3636.6,3635.9,4.06616706]
["bitfinex","ETHUSD",1736160364962,0.03658637,3636.6,3635.9,2.75031]
["bitfinex","ETHUSD",1736160365467,0.7744,3636.5,3635.9,2.75031]
["bitfinex","ETHUSD",1736160366839,0.7744,3636.5,3635.7,2.46895441]
["bitfinex","ETHUSD",1736160367357,0.7744,3636.5,3635.8,2.75041]
["bitfinex","ETHUSD",1736160367522,0.86577213,3636.4,3635.8,2.75041]
["bitfinex","ETHUSD",1736160369267,0.86577213,3636.4,3635.6,1.31585706]
["bitfinex","ETHUSD",1736160369453,0.03637213,3636.4,3635.9,0.7586]
["bitfinex","ETHUSD",1736160369658,0.7823,3636.7,3636.3,2.75004]
["bitfinex","ETHUSD",1736160369833,0.7823,3636.7,3636.4,2.74994]
["bitfinex","ETHUSD",1736160370234,0.7823,3636.7,3636.5,2.74989]
["bitfinex","ETHUSD",1736160370436,0.8222,3637.0,3636.5,2.74985]
["bitfinex","ETHUSD",1736160371073,0.8222,3637.0,3636.2,2.65517365]
["bitfinex","ETHUSD",1736160371257,0.8222,3637.0,3636.6,2.74974]
["bitfinex","ETHUSD",1736160372171,0.8222,3637.0,3636.2,5.40524365]
["bitfinex","ETHUSD",1736160372172,1.14844481,3637.5,3637.2,2.7493]
["bitfinex","ETHUSD",1736160372569,1.14844481,3637.5,3637.0,0.7619]
["bitfinex","ETHUSD",1736160372771,1.14844481,3637.5,3637.3,2.74928]
["bitfinex","ETHUSD",1736160373161,1.14844481,3637.5,3637.0,0.7619]
["bitfinex","ETHUSD",1736160373356,1.14844481,3637.5,3637.4,2.74921]
["bitfinex","ETHUSD",1736160373548,1.14844481,3637.5,3637.0,0.7619]
["bitfinex","ETHUSD",1736160373747,1.14844481,3637.5,3637.3,2.74927]
["bitfinex","ETHUSD",1736160374376,1.97654481,3638.1,3637.3,2.74927]
["bitfinex","ETHUSD",1736160374676,1.97654481,3638.1,3637.4,2.74915]
["bitfinex","ETHUSD",1736160375058,1.97654481,3638.1,3637.5,2.74911]
["bitfinex","ETHUSD",1736160375775,0.8281,3638.1,3637.1,0.61666937]
["bitfinex","ETHUSD",1736160375950,0.8281,3638.1,3637.2,0.79363104]
["bitfinex","ETHUSD",1736160376147,0.8281,3638.1,3637.4,2.74915]
["bitfinex","ETHUSD",1736160376336,0.8281,3638.1,3637.5,2.74911]
["bitfinex","ETHUSD",1736160376941,0.8281,3638.1,3637.6,2.74906]
["bitfinex","ETHUSD",1736160377558,0.8281,3638.1,3637.2,3.44880469]
["bitfinex","ETHUSD",1736160377767,0.8281,3638.1,3637.3,0.69601047]
["bitfinex","ETHUSD",1736160377937,0.8281,3638.1,3637.6,2.74903]
["bitfinex","ETHUSD",1736160378338,0.8281,3638.1,3637.5,2.65517365]
["bitfinex","ETHUSD",1736160378672,0.8281,3638.1,3637.8,2.74885]
["bitfinex","ETHUSD",1736160379978,0.03677269,3638.0,3637.8,2.74885]
["bitfinex","ETHUSD",1736160380138,0.03677269,3638.0,3637.9,0.350675]
["bitfinex","ETHUSD",1736160380338,0.03677269,3638.0,3637.7,2.74898]
["bitfinex","ETHUSD",1736160381186,0.03677269,3638.0,3637.3,0.69601047]
["bitfinex","ETHUSD",1736160381370,0.8281,3638.1,3637.3,0.69601047]
["bitfinex","ETHUSD",1736160382678,0.8281,3638.1,3637.0,2.5431622]
["bitfinex","ETHUSD",1736160382878,0.8281,3638.1,3637.2,2.74932]
["bitfinex","ETHUSD",1736160383182,0.03601537,3638.0,3637.2,2.74932]
["bitfinex","ETHUSD",1736160384549,0.8281,3638.1,3637.2,2.74932]
["bitfinex","ETHUSD",1736160385546,0.8281,3638.1,3637.0,1.39006485]
["bitfinex","ETHUSD",1736160385749,0.8281,3638.1,3637.3,2.74924]
["bitfinex","ETHUSD",1736160385968,0.03405434,3638.0,3637.3,2.74924]
["bitfinex","ETHUSD",1736160386372,0.03405434,3638.0,3637.5,2.65517365]
["bitfinex","ETHUSD",1736160386652,0.03405434,3638.0,3637.2,2.65517365]
["bitfinex","ETHUSD",1736160386869,0.03405434,3638.0,3637.5,2.74912]
["bitfinex","ETHUSD",1736160387082,0.8281,3638.1,3637.5,3.28954936]
["bitfinex","ETHUSD",1736160387389,0.03405434,3638.0,3637.6,2.74905]
["bitfinex","ETHUSD",1736160389685,0.03405434,3638.0,3637.7,2.74897]
["bitfinex","ETHUSD",1736160390553,0.8281,3638.1,3637.8,2.74891]
["bitfinex","ETHUSD",1736160391802,0.8281,3638.1,3637.8,3.4248113]
["bitfinex","ETHUSD",1736160393084,0.8281,3638.1,3637.8,0.6759013]
["bitfinex","ETHUSD",1736160393581,0.03430551,3638.0,3637.6,2.74904]
["bitfinex","ETHUSD",1736160393901,0.8281,3638.1,3637.6,2.74904]
["bitfinex","ETHUSD",1736160396070,0.8281,3638.1,3637.6,2.74906]
["bitfinex","ETHUSD",1736160396304,0.8069,3638.6,3637.9,2.74879]
["bitfinex","ETHUSD",1736160396710,0.03439719,3638.5,3637.9,2.74879]
["bitfinex","ETHUSD",1736160396908,0.03439719,3638.5,3638.0,3.10804746]
["bitfinex","ETHUSD",1736160397703,0.03439719,3638.5,3638.1,0.02748459]
["bitfinex","ETHUSD",1736160397907,0.03439719,3638.5,3638.1,2.74864]
["bitfinex","ETHUSD",1736160398110,0.03439719,3638.5,3638.0,0.35929746]
["bitfinex","ETHUSD",1736160398304,0.7703,3638.4,3637.5,2.65517365]
["bitfinex","ETHUSD",1736160398609,0.7703,3638.4,3637.7,2.74896]
["bitfinex","ETHUSD",1736160398816,0.03396848,3638.3,3637.7,0.02748535]
["bitfinex","ETHUSD",1736160399200,0.03396848,3638.3,3638.0,2.74873]
["bitfinex","ETHUSD",1736160399395,0.7703,3638.4,3638.0,2.74873]
["bitfinex","ETHUSD",1736160399599,0.03386061,3638.3,3638.0,3.376129]
["bitfinex","ETHUSD",1736160399800,0.7703,3638.4,3638.0,3.376129]
["bitfinex","ETHUSD",1736160400001,0.03393211,3638.3,3638.0,3.376129]
["bitfinex","ETHUSD",1736160400203,0.7703,3638.4,3638.0,3.376129]
["bitfinex","ETHUSD",1736160400388,0.03397527,3638.3,3638.1,2.74867]
["bitfinex","ETHUSD",1736160400590,0.7703,3638.4,3638.1,2.74867]
["bitfinex","ETHUSD",1736160400918,0.03393113,3638.3,3638.1,2.74867]
["bitfinex","ETHUSD",1736160401074,0.03393113,3638.3,3637.6,0.54043036]
["bitfinex","ETHUSD",1736160401281,0.03393113,3638.3,3637.7,0.6705834]
["bitfinex","ETHUSD",1736160401693,0.7703,3638.4,3637.7,0.6705834]
["bitfinex","ETHUSD",1736160401838,0.7703,3638.4,3637.8,2.74884]
["bitfinex","ETHUSD",1736160402339,0.03400517,3638.3,3637.8,2.74884]
["bitfinex","ETHUSD",1736160402498,0.03069658,3638.3,3637.8,2.74884]
["bitfinex","ETHUSD",1736160403999,0.03069658,3638.3,3637.5,3.41627365]
["bitfinex","ETHUSD",1736160404239,0.7703,3638.4,3637.9,2.74882]
["bitfinex","ETHUSD",1736160404406,0.03385056,3638.3,3637.9,2.74882]
["bitfinex","ETHUSD",1736160404608,0.03385056,3638.3,3637.9,3.023702]
["bitfinex","ETHUSD",1736160404807,0.03385056,3638.3,3638.0,2.74876]
["bitfinex","ETHUSD",1736160405509,0.03385056,3638.3,3637.9,0.274882]
["bitfinex","ETHUSD",1736160405709,0.03385056,3638.3,3637.9,3.023652]
["bitfinex","ETHUSD",1736160406905,0.03385056,3638.3,3638.1,2.74868]
["bitfinex","ETHUSD",1736160407106,0.03385056,3638.3,3638.2,3.0509662]
["bitfinex","ETHUSD",1736160407311,0.8218,3638.7,3638.5,2.74835]
["bitfinex","ETHUSD",1736160407813,0.8218,3638.7,3638.3,2.74851]
["bitfinex","ETHUSD",1736160408035,0.03446395,3638.6,3638.3,2.74851]
["bitfinex","ETHUSD",1736160408236,0.8218,3638.7,3638.3,2.74851]
["bitfinex","ETHUSD",1736160408439,0.03446942,3638.6,3638.3,3.05359662]
["bitfinex","ETHUSD",1736160408640,0.8218,3638.7,3638.3,3.05359662]
["bitfinex","ETHUSD",1736160408816,0.03446942,3638.6,3638.4,2.74845]
["bitfinex","ETHUSD",1736160409016,0.8218,3638.7,3638.4,2.74845]
["bitfinex","ETHUSD",1736160409216,0.03446942,3638.6,3638.3,0.30508662]
["bitfinex","ETHUSD",1736160409422,0.8218,3638.7,3638.2,2.7486]
["bitfinex","ETHUSD",1736160411978,0.8218,3638.7,3638.3,2.74851]
["bitfinex","ETHUSD",1736160412265,0.03446942,3638.6,3638.3,2.74851]
["bitfinex","ETHUSD",1736160413454,0.8218,3638.7,3638.4,2.7484]
["bitfinex","ETHUSD",1736160413659,0.8218,3638.7,3638.5,2.74836]
["bitfinex","ETHUSD",1736160413834,2.74756,3639.6,3638.6,0.274836]
["bitfinex","ETHUSD",1736160414031,0.83484224,3639.5,3638.7,2.7482]
["bitfinex","ETHUSD",1736160414628,0.83484224,3639.5,3638.4,2.65517365]
["bitfinex","ETHUSD",1736160414847,0.83484224,3639.5,3638.8,2.74812]
["bitfinex","ETHUSD",1736160417462,0.83484224,3639.5,3638.6,2.74829]
["bitfinex","ETHUSD",1736160418278,3.48477365,3639.1,3638.1,1.15309735]
["bitfinex","ETHUSD",1736160418423,2.74823,3638.7,3638.1,1.15309735]
["bitfinex","ETHUSD",1736160418770,0.86478657,3638.6,3638.1,1.15309735]
["bitfinex","ETHUSD",1736160419932,0.86478657,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1736160420266,0.81478657,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1736160420565,0.81478657,3638.6,3637.9,2.7488]
["bitfinex","ETHUSD",1736160420731,0.81478657,3638.6,3638.1,2.74867]
["bitfinex","ETHUSD",1736160421361,0.81478657,3638.6,3638.1,2.72012]
["bitfinex","ETHUSD",1736160422360,0.81478657,3638.6,3638.0,0.02748511]
["bitfinex","ETHUSD",1736160422569,0.81478657,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1736160423740,0.80601531,3638.6,3638.2,2.74854]
["bitfinex","ETHUSD",1736160424747,0.77082874,3638.6,3638.3,2.74851]
["bitfinex","ETHUSD",1736160425036,1.26344481,3639.3,3638.4,2.74845]
["bitfinex","ETHUSD",1736160425238,0.034823,3639.2,3638.4,2.74845]
["bitfinex","ETHUSD",1736160426869,0.8092,3639.1,3638.4,2.74845]
["bitfinex","ETHUSD",1736160427432,0.8092,3639.1,3638.2,1.84741304]
["bitfinex","ETHUSD",1736160427627,0.7972,3639.0,3638.2,1.33263731]
["bitfinex","ETHUSD",1736160427869,0.7653,3638.7,3638.2,1.33263731]
["bitfinex","ETHUSD",1736160428287,0.03460321,3638.6,3638.2,1.33263731]
["bitfinex","ETHUSD",1736160428673,0.7653,3638.7,3638.2,1.33263731]
["bitfinex","ETHUSD",1736160429084,0.03460321,3638.6,3638.2,1.33263731]
["bitfinex","ETHUSD",1736160429384,0.03460321,3638.6,3638.0,1.15309735]
["bitfinex","ETHUSD",1736160429385,0.03460321,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1736160429549,0.7653,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1736160429745,0.03460321,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1736160430087,0.7653,3638.7,3637.9,2.74883]
["bitfinex","ETHUSD",1736160430585,0.03460321,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1736160431079,0.7675,3638.5,3637.9,2.74883]
["bitfinex","ETHUSD",1736160431482,0.03448601,3638.4,3637.9,2.74883]
["bitfinex","ETHUSD",1736160431719,0.03448601,3638.4,3637.9,3.35482647]
["bitfinex","ETHUSD",1736160432091,0.03448601,3638.4,3638.0,2.74874]
["bitfinex","ETHUSD",1736160434098,0.03448601,3638.4,3638.1,2.74864]
["bitfinex","ETHUSD",1736160434394,0.7675,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160434550,0.0346618,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1736160435072,0.7675,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160435278,0.03460321,3638.6,3638.3,2.74853]
["bitfinex","ETHUSD",1736160435501,0.03455492,3638.7,3638.4,0.350293]
["bitfinex","ETHUSD",1736160435678,0.03454461,3638.5,3638.3,2.74853]
["bitfinex","ETHUSD",1736160435864,0.7675,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160436202,0.0346618,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1736160436366,0.7675,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160436767,0.0346618,3638.7,3638.3,2.74853]
["bitfinex","ETHUSD",1736160436963,0.7675,3638.8,3638.3,2.74853]
["bitfinex","ETHUSD",1736160437368,0.0346618,3638.7,3638.2,2.74861]
["bitfinex","ETHUSD",1736160438284,0.0346618,3638.7,3638.2,3.63066063]
["bitfinex","ETHUSD",1736160438686,0.7675,3638.8,3638.2,2.74861]
["bitfinex","ETHUSD",1736160439303,0.03342272,3638.7,3638.2,2.74861]
["bitfinex","ETHUSD",1736160439472,0.03342272,3638.7,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160439870,0.7675,3638.8,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160439871,0.8259,3638.8,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160440282,0.03348324,3638.7,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160440504,0.50907405,3638.7,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160440681,0.7834,3638.6,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160441083,0.03336605,3638.5,3638.0,4.08272255]
["bitfinex","ETHUSD",1736160441277,0.03336605,3638.5,3638.0,1.33397255]
["bitfinex","ETHUSD",1736160441487,0.03336605,3638.5,3638.1,2.74863]
["bitfinex","ETHUSD",1736160441702,0.03336605,3638.5,3638.2,2.74857]
["bitfinex","ETHUSD",1736160443571,0.03336605,3638.5,3638.1,0.7788]
["bitfinex","ETHUSD",1736160443790,0.03336605,3638.5,3638.3,2.7485]
["bitfinex","ETHUSD",1736160444183,0.03332882,3638.4,3638.3,2.7485]
["bitfinex","ETHUSD",1736160444584,0.8102,3638.8,3638.3,2.7485]
["bitfinex","ETHUSD",1736160444987,0.8102,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736160444988,0.0335046,3638.7,3638.4,2.74843]
["bitfinex","ETHUSD",1736160445374,0.03344601,3638.6,3638.4,2.74843]
["bitfinex","ETHUSD",1736160445712,0.8102,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736160445913,0.03338742,3638.5,3638.4,2.74843]
["bitfinex","ETHUSD",1736160446107,0.8102,3638.8,3638.4,2.74843]
["bitfinex","ETHUSD",1736160446312,1.92874481,3639.1,3638.6,2.74826]
["bitfinex","ETHUSD",1736160446514,0.0335046,3638.7,3638.6,2.74826]
["bitfinex","ETHUSD",1736160446828,1.92874481,3639.1,3638.6,2.74826]
["bitfinex","ETHUSD",1736160447310,0.03371242,3639.0,3638.6,2.74826]
["bitfinex","ETHUSD",1736160448510,0.03371242,3639.0,3638.6,3.19854564]
["bitfinex","ETHUSD",1736160449415,0.03371242,3639.0,3638.6,3.98084564]
["bitfinex","ETHUSD",1736160449993,0.03371242,3639.0,3638.7,2.74818]
["bitfinex","ETHUSD",1736160450186,0.03371242,3639.0,3638.8,2.74814]
["bitfinex","ETHUSD",1736160450579,0.03377136,3638.9,3638.8,2.74814]
["bitfinex","ETHUSD",1736160450780,0.03377136,3638.9,3638.8,3.27967891]
["bitfinex","ETHUSD",1736160450980,1.14844481,3639.3,3638.8,3.27967891]
["bitfinex","ETHUSD",1736160451215,1.14844481,3639.3,3638.9,2.74808]
["bitfinex","ETHUSD",1736160451424,0.0339649,3639.2,3638.9,2.74808]
["bitfinex","ETHUSD",1736160451740,0.0339649,3639.2,3638.8,0.53153891]
["bitfinex","ETHUSD",1736160452019,1.97074481,3639.4,3638.8,0.53153891]
["bitfinex","ETHUSD",1736160452216,0.03406978,3639.3,3638.8,0.53153891]
["bitfinex","ETHUSD",1736160452921,0.03406978,3639.3,3638.7,2.74823]
["bitfinex","ETHUSD",1736160453419,0.03406978,3639.3,3638.8,2.74809]
["bitfinex","ETHUSD",1736160454459,0.03406978,3639.3,3638.7,1.33466342]
["bitfinex","ETHUSD",1736160455021,0.03406978,3639.3,3639.0,2.74796]
["bitfinex","ETHUSD",1736160459249,0.03406978,3639.3,3638.7,1.33466342]
["bitfinex","ETHUSD",1736160459422,0.03406978,3639.3,3638.7,2.20512767]
["bitfinex","ETHUSD",1736160460624,0.03406978,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1736160461712,0.03406978,3639.3,3639.1,2.74792]
["bitfinex","ETHUSD",1736160462227,1.90394481,3639.7,3639.1,2.74792]
["bitfinex","ETHUSD",1736160462613,0.03439149,3639.6,3639.1,2.74787]
["bitfinex","ETHUSD",1736160463038,0.03439149,3639.6,3639.1,0.629822]
["bitfinex","ETHUSD",1736160463235,0.03439149,3639.6,3639.3,2.74777]
["bitfinex","ETHUSD",1736160469346,0.03439149,3639.6,3639.1,2.74789]
["bitfinex","ETHUSD",1736160469538,0.03439149,3639.6,3638.9,2.74801]
["bitfinex","ETHUSD",1736160469862,0.826,3639.5,3638.9,2.74801]
["bitfinex","ETHUSD",1736160470067,0.826,3639.5,3639.0,2.74797]
["bitfinex","ETHUSD",1736160472048,0.0333154,3639.4,3639.0,2.74797]
["bitfinex","ETHUSD",1736160472365,0.826,3639.5,3639.0,2.74797]
["bitfinex","ETHUSD",1736160472662,0.0333154,3639.4,3639.0,2.74797]
["bitfinex","ETHUSD",1736160472863,0.0333154,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1736160473058,0.03325683,3639.3,3638.9,2.74805]
["bitfinex","ETHUSD",1736160473429,0.826,3639.5,3639.0,2.74799]
["bitfinex","ETHUSD",1736160473661,0.826,3639.5,3639.1,2.74791]
["bitfinex","ETHUSD",1736160473968,0.0333154,3639.4,3639.1,2.74791]
["bitfinex","ETHUSD",1736160474487,0.7722,3640.0,3639.2,0.02747632]
["bitfinex","ETHUSD",1736160474663,0.7722,3640.0,3639.6,2.74753]
["bitfinex","ETHUSD",1736160474829,0.03232146,3639.9,3639.6,2.74753]
["bitfinex","ETHUSD",1736160475150,0.03232146,3639.9,3639.4,2.77515424]
["bitfinex","ETHUSD",1736160475732,0.03232146,3639.9,3639.4,2.74768]
["bitfinex","ETHUSD",1736160476139,0.03232146,3639.9,3639.0,1.64819485]
["bitfinex","ETHUSD",1736160476140,0.8156,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1736160476513,0.03249058,3639.7,3639.2,2.74783]
["bitfinex","ETHUSD",1736160477502,0.03249058,3639.7,3639.1,2.74789]
["bitfinex","ETHUSD",1736160478911,0.03249058,3639.7,3638.7,2.0235616]
["bitfinex","ETHUSD",1736160479216,0.8109,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1736160479362,0.84346325,3639.6,3638.9,2.74807]
["bitfinex","ETHUSD",1736160480302,0.84346325,3639.6,3639.0,2.748]
["bitfinex","ETHUSD",1736160483511,0.84346325,3639.6,3638.7,0.87046425]
["bitfinex","ETHUSD",1736160483800,0.8109,3639.6,3639.1,2.74788]
["bitfinex","ETHUSD",1736160484326,0.03203802,3639.5,3639.1,2.74788]
["bitfinex","ETHUSD",1736160485185,0.03203802,3639.5,3639.0,0.7519]
["bitfinex","ETHUSD",1736160485390,0.03203802,3639.5,3639.2,2.74782]
["bitfinex","ETHUSD",1736160487316,0.03203802,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160487632,0.8156,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736160487933,0.8156,3639.9,3639.3,2.74775]
["bitfinex","ETHUSD",1736160488131,0.8156,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736160490157,0.8156,3639.9,3639.2,3.097802]
["bitfinex","ETHUSD",1736160490301,0.8156,3639.9,3639.2,2.74783]
["bitfinex","ETHUSD",1736160490921,0.8156,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1736160491325,0.8156,3639.9,3639.1,1.33308437]
["bitfinex","ETHUSD",1736160491518,0.8156,3639.9,3639.2,2.74784]
["bitfinex","ETHUSD",1736160492613,0.8156,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1736160493930,3.42807365,3639.8,3639.0,1.15309735]
["bitfinex","ETHUSD",1736160494224,2.74755,3639.6,3639.0,1.15309735]
["bitfinex","ETHUSD",1736160494522,0.7729,3639.3,3639.0,1.15309735]
["bitfinex","ETHUSD",1736160495944,0.7729,3639.3,3638.5,2.74838]
["bitfinex","ETHUSD",1736160499022,0.7729,3639.3,3638.6,2.74827]
["bitfinex","ETHUSD",1736160499762,0.7729,3639.3,3638.6,0.60458517]
["bitfinex","ETHUSD",1736160500102,0.03072166,3639.2,3638.6,0.60458517]
["bitfinex","ETHUSD",1736160501146,0.03072166,3639.2,3638.6,1.75768252]
["bitfinex","ETHUSD",1736160501303,0.03072166,3639.2,3638.8,2.74811]
["bitfinex","ETHUSD",1736160501507,0.7729,3639.3,3638.8,2.74811]
["bitfinex","ETHUSD",1736160501741,0.03036204,3639.2,3638.8,2.74811]
["bitfinex","ETHUSD",1736160504247,0.03036204,3639.2,3638.8,3.27153917]
["bitfinex","ETHUSD",1736160504450,0.03036204,3639.2,3638.8,0.52342917]
["bitfinex","ETHUSD",1736160504755,0.03036204,3639.2,3638.7,2.74823]
["bitfinex","ETHUSD",1736160506011,0.03036204,3639.2,3638.8,2.74812]
["bitfinex","ETHUSD",1736160506525,0.03036204,3639.2,3638.9,2.74806]
["bitfinex","ETHUSD",1736160507860,0.03036204,3639.2,3638.8,0.8097]
["bitfinex","ETHUSD",1736160508066,0.03036204,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736160508278,1.90014481,3639.6,3639.1,2.74793]
["bitfinex","ETHUSD",1736160508434,0.03025237,3639.2,3639.1,2.74793]
["bitfinex","ETHUSD",1736160508637,1.90014481,3639.6,3639.1,2.74793]
["bitfinex","ETHUSD",1736160509153,0.03053847,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1736160509323,0.03053847,3639.5,3639.2,0.32190377]
["bitfinex","ETHUSD",1736160511467,0.03053847,3639.5,3639.3,2.74777]
["bitfinex","ETHUSD",1736160512132,0.03053847,3639.5,3639.2,0.32190377]
["bitfinex","ETHUSD",1736160512340,0.03053847,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160512643,1.91934481,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736160512858,0.02969694,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160513061,1.91934481,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736160513230,0.02942856,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160513431,1.91934481,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736160513642,0.02942856,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160513843,1.91934481,3639.9,3639.4,2.7477]
["bitfinex","ETHUSD",1736160514404,2.40818644,3639.8,3639.4,2.7477]
["bitfinex","ETHUSD",1736160514523,2.40818644,3639.8,3639.2,2.74784]
["bitfinex","ETHUSD",1736160515484,2.40818644,3639.8,3639.3,2.74776]
["bitfinex","ETHUSD",1736160515665,0.02960991,3639.8,3639.3,2.74776]
["bitfinex","ETHUSD",1736160517572,0.02960991,3639.8,3639.3,0.354536]
["bitfinex","ETHUSD",1736160517761,0.02960991,3639.8,3639.5,3.52315]
["bitfinex","ETHUSD",1736160518771,0.02960991,3639.8,3639.6,2.74752]
["bitfinex","ETHUSD",1736160520199,1.97124481,3640.2,3639.6,2.77499255]
["bitfinex","ETHUSD",1736160520376,0.02977143,3639.7,3639.6,2.77499255]
["bitfinex","ETHUSD",1736160520537,1.97124481,3640.2,3639.6,3.13803286]
["bitfinex","ETHUSD",1736160520748,0.03000566,3640.1,3639.6,2.74752]
["bitfinex","ETHUSD",1736160521286,0.03000566,3640.1,3639.5,0.7756]
["bitfinex","ETHUSD",1736160522390,0.03000566,3640.1,3639.5,3.5232]
["bitfinex","ETHUSD",1736160524390,0.03000566,3640.1,3639.6,2.74754]
["bitfinex","ETHUSD",1736160524691,0.03000566,3640.1,3639.4,2.74767]
["bitfinex","ETHUSD",1736160526098,0.03000566,3640.1,3639.3,0.354536]
["bitfinex","ETHUSD",1736160526304,0.03000566,3640.1,3639.5,2.74759]
["bitfinex","ETHUSD",1736160529199,0.8288,3640.0,3639.2,1.98169735]
["bitfinex","ETHUSD",1736160529495,0.8288,3640.0,3639.3,2.74777]
["bitfinex","ETHUSD",1736160529714,0.03024445,3639.9,3639.2,2.16208126]
["bitfinex","ETHUSD",1736160529864,0.8288,3640.0,3639.2,2.16208126]
["bitfinex","ETHUSD",1736160530064,0.03024445,3639.9,3639.2,2.16208126]
["bitfinex","ETHUSD",1736160530264,0.03024445,3639.9,3639.3,0.6820777]
["bitfinex","ETHUSD",1736160530519,0.03024445,3639.9,3639.3,3.4297777]
["bitfinex","ETHUSD",1736160531496,0.03024445,3639.9,3639.4,2.74764]
["bitfinex","ETHUSD",1736160532264,0.03024445,3639.9,3639.3,0.6820777]
["bitfinex","ETHUSD",1736160532481,0.03024445,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736160535409,0.03024445,3639.9,3639.3,2.74777]
["bitfinex","ETHUSD",1736160536512,0.03024445,3639.9,3639.2,0.8286]
["bitfinex","ETHUSD",1736160536513,0.03024445,3639.9,3639.4,2.74769]
["bitfinex","ETHUSD",1736160538530,0.03024445,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736160538685,0.8288,3640.0,3639.4,1.67386081]
["bitfinex","ETHUSD",1736160538884,0.8288,3640.0,3639.2,1.19657437]
["bitfinex","ETHUSD",1736160539097,0.8288,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736160539303,0.03014958,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736160540978,0.03014958,3639.9,3639.0,0.7525]
["bitfinex","ETHUSD",1736160540979,0.7505,3639.8,3639.0,0.7525]
["bitfinex","ETHUSD",1736160541178,0.7505,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1736160541697,0.7505,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736160542003,0.02999104,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1736160542911,0.7505,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736160543410,0.02999104,3639.5,3639.2,2.74785]
["bitfinex","ETHUSD",1736160544493,0.7736,3639.4,3638.9,2.74802]
["bitfinex","ETHUSD",1736160544682,0.7736,3639.4,3638.9,0.69445944]
["bitfinex","ETHUSD",1736160544884,0.02975534,3639.3,3638.7,1.19657437]
["bitfinex","ETHUSD",1736160545790,0.02975534,3639.3,3638.8,2.74808]
["bitfinex","ETHUSD",1736160546211,0.02975534,3639.3,3638.8,3.90068812]
["bitfinex","ETHUSD",1736160548521,0.02975534,3639.3,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160548822,0.02975534,3639.3,3638.9,2.74804]
["bitfinex","ETHUSD",1736160549237,0.7664,3639.2,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160549588,0.02940323,3639.1,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160549821,0.7981,3639.0,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160550209,0.02827595,3638.9,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160550396,0.7981,3639.0,3638.7,3.90076812]
["bitfinex","ETHUSD",1736160550598,0.7981,3639.0,3638.8,2.74815]
["bitfinex","ETHUSD",1736160550919,0.7566,3639.5,3638.8,1.89295259]
["bitfinex","ETHUSD",1736160551116,0.75329214,3639.5,3638.8,1.89295259]
["bitfinex","ETHUSD",1736160551627,0.75329214,3639.5,3639.1,2.7479]
["bitfinex","ETHUSD",1736160555607,0.75329214,3639.5,3638.9,4.08212194]
["bitfinex","ETHUSD",1736160556939,0.75329214,3639.5,3638.9,2.74801]
["bitfinex","ETHUSD",1736160559343,0.75329214,3639.5,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160559542,0.797,3639.4,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160559836,0.797,3638.9,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160560643,0.797,3638.9,3638.4,1.15260812]
["bitfinex","ETHUSD",1736160560943,0.8239164,3638.9,3638.4,1.15260812]
["bitfinex","ETHUSD",1736160561142,0.8239164,3638.9,3638.4,3.90101812]
["bitfinex","ETHUSD",1736160562205,0.8239164,3638.9,3638.5,2.74836]
["bitfinex","ETHUSD",1736160563368,0.0239164,3638.9,3638.8,5.90889874]
["bitfinex","ETHUSD",1736160563664,1.15067078,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1736160563803,1.15067078,3639.4,3639.3,3.94435437]
["bitfinex","ETHUSD",1736160564028,1.17554762,3639.4,3639.3,3.94435437]
["bitfinex","ETHUSD",1736160564248,1.15067078,3639.4,3639.3,2.74778]
["bitfinex","ETHUSD",1736160565046,1.15067078,3639.4,3639.3,3.94435437]
["bitfinex","ETHUSD",1736160565214,1.15067078,3640.3,3639.6,2.74751]
["bitfinex","ETHUSD",1736160565637,0.02445853,3640.2,3639.6,2.74751]
["bitfinex","ETHUSD",1736160566339,0.7848,3640.1,3639.7,0.94121891]
["bitfinex","ETHUSD",1736160566544,0.02434144,3640.0,3639.7,0.94121891]
["bitfinex","ETHUSD",1736160568318,0.02434144,3640.0,3639.6,2.74751]
["bitfinex","ETHUSD",1736160571279,0.02434144,3640.0,3639.8,2.74736]
["bitfinex","ETHUSD",1736160571677,0.02434144,3640.0,3639.9,2.74732]
["bitfinex","ETHUSD",1736160571849,0.02434144,3640.0,3639.9,3.53452]
["bitfinex","ETHUSD",1736160572054,1.15067078,3640.6,3639.9,3.53452]
["bitfinex","ETHUSD",1736160572360,1.15067078,3640.6,3640.1,2.74711]
["bitfinex","ETHUSD",1736160573978,0.761,3640.7,3639.9,0.7872]
["bitfinex","ETHUSD",1736160574185,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160575070,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160575783,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160575989,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160576161,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160576361,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160576565,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160576767,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160576964,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160577164,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160577363,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160577570,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160577785,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160577987,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160578147,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160578351,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160578652,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160578991,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160579153,0.7588,3640.9,3640.6,2.74679]
["bitfinex","ETHUSD",1736160579489,0.02524807,3640.8,3640.6,2.74679]
["bitfinex","ETHUSD",1736160579653,0.02524807,3640.8,3640.6,3.101229]
["bitfinex","ETHUSD",1736160579853,0.7683,3641.2,3640.6,3.101229]
["bitfinex","ETHUSD",1736160580189,0.02542363,3641.1,3640.6,3.101229]
["bitfinex","ETHUSD",1736160584484,0.02542363,3641.1,3640.6,2.74679]
["bitfinex","ETHUSD",1736160584898,0.02542363,3641.1,3640.7,2.67874053]
["bitfinex","ETHUSD",1736160585101,0.02542363,3641.1,3640.9,3.57697]
["bitfinex","ETHUSD",1736160585268,0.784,3641.5,3640.9,3.57697]
["bitfinex","ETHUSD",1736160585805,0.02581951,3641.4,3640.9,3.57697]
["bitfinex","ETHUSD",1736160587299,0.02581951,3641.4,3641.0,2.74647]
["bitfinex","ETHUSD",1736160589566,0.02581951,3641.4,3640.9,0.8304]
["bitfinex","ETHUSD",1736160589733,0.02581951,3641.4,3641.0,0.62281443]
["bitfinex","ETHUSD",1736160591313,0.02581951,3641.4,3640.6,3.52467]
["bitfinex","ETHUSD",1736160591615,0.7716,3641.4,3640.4,0.7779]
["bitfinex","ETHUSD",1736160591813,0.7716,3641.2,3640.4,3.52485]
["bitfinex","ETHUSD",1736160592026,0.02776396,3641.1,3640.4,3.52485]
["bitfinex","ETHUSD",1736160592516,0.7716,3641.2,3640.6,2.74677]
["bitfinex","ETHUSD",1736160592813,0.7716,3641.2,3640.7,0.352467]
["bitfinex","ETHUSD",1736160592998,0.7716,3641.2,3640.7,3.099147]
["bitfinex","ETHUSD",1736160594333,0.7582,3641.5,3640.7,0.352467]
["bitfinex","ETHUSD",1736160594532,0.7582,3641.5,3640.7,3.099157]
["bitfinex","ETHUSD",1736160595505,0.7582,3641.5,3640.8,2.7466]
["bitfinex","ETHUSD",1736160595712,0.7582,3641.5,3640.8,3.5196]
["bitfinex","ETHUSD",1736160596317,0.7582,3641.5,3640.8,3.9068067]
["bitfinex","ETHUSD",1736160599038,0.7582,3641.5,3640.9,1.19551239]
["bitfinex","ETHUSD",1736160601182,0.7582,3641.5,3640.8,0.3872067]
["bitfinex","ETHUSD",1736160601314,0.7582,3641.5,3640.7,0.352467]
["bitfinex","ETHUSD",1736160601514,0.7582,3641.5,3640.7,1.54797939]
["bitfinex","ETHUSD",1736160602155,0.7582,3641.5,3640.7,4.29469939]
["bitfinex","ETHUSD",1736160602736,0.7582,3641.5,3640.7,2.74672]
["bitfinex","ETHUSD",1736160603258,0.7582,3641.5,3640.5,3.94232239]
["bitfinex","ETHUSD",1736160607228,0.7984,3641.4,3640.5,3.94232239]
["bitfinex","ETHUSD",1736160608770,0.7984,3641.4,3640.6,2.74677]
["bitfinex","ETHUSD",1736160610351,0.7984,3641.4,3640.8,2.74664]
["bitfinex","ETHUSD",1736160610558,0.7984,3641.4,3640.8,3.14085524]
["bitfinex","ETHUSD",1736160610758,0.7984,3641.4,3640.9,2.74654]
["bitfinex","ETHUSD",1736160611158,0.7984,3641.4,3640.8,0.39421524]
["bitfinex","ETHUSD",1736160614785,0.7984,3641.4,3640.8,3.14084524]
["bitfinex","ETHUSD",1736160614939,0.7984,3641.4,3640.8,0.39421524]
["bitfinex","ETHUSD",1736160615140,0.7984,3641.4,3640.9,0.23727276]
["bitfinex","ETHUSD",1736160616443,0.7984,3641.4,3640.9,2.98383276]
["bitfinex","ETHUSD",1736160617861,0.7984,3641.4,3641.0,2.74649]
["bitfinex","ETHUSD",1736160618350,0.7984,3641.4,3640.9,0.23727276]
["bitfinex","ETHUSD",1736160619374,0.7984,3641.4,3641.0,2.74648]
["bitfinex","ETHUSD",1736160619552,0.7984,3641.4,3641.0,3.42080721]
["bitfinex","ETHUSD",1736160620085,0.7984,3641.4,3641.0,4.36284941]
["bitfinex","ETHUSD",1736160620286,0.7984,3641.4,3641.0,1.61636941]
["bitfinex","ETHUSD",1736160620902,0.7984,3641.4,3641.0,4.36284941]
["bitfinex","ETHUSD",1736160621288,0.7984,3641.4,3641.1,0.9420422]
["bitfinex","ETHUSD",1736160624096,0.95340431,3641.3,3641.1,0.9420422]
["bitfinex","ETHUSD",1736160624297,0.95340431,3641.3,3641.1,2.78653478]
["bitfinex","ETHUSD",1736160624498,0.95340431,3641.3,3641.1,2.81399637]
["bitfinex","ETHUSD",1736160624805,0.95340431,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736160625399,0.8221,3641.7,3641.2,2.74634]
["bitfinex","ETHUSD",1736160625400,0.8221,3641.7,3641.3,2.74626]
["bitfinex","ETHUSD",1736160625709,0.8221,3641.7,3641.3,3.94177239]
["bitfinex","ETHUSD",1736160625910,0.8221,3641.7,3641.4,0.80968017]
["bitfinex","ETHUSD",1736160626670,1.15067078,3641.9,3641.4,0.80968017]
["bitfinex","ETHUSD",1736160626998,5.04693157,3642.2,3641.4,2.35344103]
["bitfinex","ETHUSD",1736160626999,0.8221,3641.8,3641.4,2.35344103]
["bitfinex","ETHUSD",1736160628593,0.8221,3641.8,3641.4,0.9420422]
["bitfinex","ETHUSD",1736160629913,0.8058,3641.6,3641.2,0.9420422]
["bitfinex","ETHUSD",1736160631042,0.753,3641.4,3640.9,3.6886022]
["bitfinex","ETHUSD",1736160632219,0.753,3641.4,3640.9,0.9420422]
["bitfinex","ETHUSD",1736160632382,0.05601109,3641.3,3640.9,0.9420422]
["bitfinex","ETHUSD",1736160632581,0.753,3641.4,3640.9,0.9420422]
["bitfinex","ETHUSD",1736160633016,0.753,3641.4,3641.0,0.9420422]
["bitfinex","ETHUSD",1736160633315,1.94851239,3641.1,3641.0,0.9420422]
["bitfinex","ETHUSD",1736160633820,2.00449374,3641.1,3641.0,0.9420422]
["bitfinex","ETHUSD",1736160634621,0.757,3641.0,3640.3,3.89961812]
["bitfinex","ETHUSD",1736160634782,0.05579852,3640.9,3640.3,3.89961812]
["bitfinex","ETHUSD",1736160635807,0.05579852,3640.9,3640.4,0.92960903]
["bitfinex","ETHUSD",1736160636115,0.05579852,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1736160636418,0.05579852,3640.9,3640.4,0.92960903]
["bitfinex","ETHUSD",1736160636983,0.05579852,3640.9,3640.4,1.41139883]
["bitfinex","ETHUSD",1736160637183,0.05579852,3640.9,3640.4,4.15833883]
["bitfinex","ETHUSD",1736160638224,0.05579852,3640.9,3640.5,0.92968192]
["bitfinex","ETHUSD",1736160639227,0.05579852,3640.9,3640.4,4.15833883]
["bitfinex","ETHUSD",1736160645826,0.05579852,3640.9,3640.4,2.74694]
["bitfinex","ETHUSD",1736160649551,0.7927,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736160649771,0.84805642,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736160650052,0.84805642,3640.8,3640.2,3.89968812]
["bitfinex","ETHUSD",1736160650430,0.84805642,3640.8,3640.2,2.74708]
["bitfinex","ETHUSD",1736160651650,0.84805642,3640.8,3640.3,3.67540515]
["bitfinex","ETHUSD",1736160652774,0.84805642,3640.8,3640.3,2.74702]
["bitfinex","ETHUSD",1736160657866,0.8077,3640.6,3640.2,1.39257773]
["bitfinex","ETHUSD",1736160658062,0.05504828,3640.5,3640.2,1.39257773]
["bitfinex","ETHUSD",1736160658262,0.8077,3640.4,3640.2,1.39257773]
["bitfinex","ETHUSD",1736160658444,0.05493304,3640.3,3640.2,1.39257773]
["bitfinex","ETHUSD",1736160658645,0.05493304,3640.3,3639.8,1.15260812]
["bitfinex","ETHUSD",1736160658987,0.05493304,3640.3,3639.8,3.89993812]
["bitfinex","ETHUSD",1736160659463,0.7839,3640.2,3639.8,1.15260812]
["bitfinex","ETHUSD",1736160659671,0.7839,3639.9,3639.8,1.15260812]
["bitfinex","ETHUSD",1736160659828,0.83842446,3639.9,3639.8,1.15260812]
["bitfinex","ETHUSD",1736160660161,0.7839,3639.9,3639.8,1.15260812]
["bitfinex","ETHUSD",1736160660542,0.7839,3639.9,3639.8,0.92821988]
["bitfinex","ETHUSD",1736160660742,0.83838172,3639.9,3639.8,0.92821988]
["bitfinex","ETHUSD",1736160660948,3.73460941,3639.9,3639.8,0.92821988]
["bitfinex","ETHUSD",1736160661471,3.78893479,3639.9,3639.8,0.92821988]
["bitfinex","ETHUSD",1736160662049,2.74747,3639.7,3639.6,1.15260812]
["bitfinex","ETHUSD",1736160662253,2.74747,3639.7,3635.8,1.32949745]
["bitfinex","ETHUSD",1736160662254,0.7911,3639.6,3638.7,1.15260812]
["bitfinex","ETHUSD",1736160662451,1.24960719,3639.5,3638.7,4.71681702]
["bitfinex","ETHUSD",1736160663491,1.24960719,3639.5,3638.7,3.5642089]
["bitfinex","ETHUSD",1736160664538,0.0540948,3639.5,3638.7,0.8159789]
["bitfinex","ETHUSD",1736160664880,0.0540948,3639.5,3638.6,1.19551239]
["bitfinex","ETHUSD",1736160666081,0.0540948,3639.5,3638.8,2.74812]
["bitfinex","ETHUSD",1736160666398,0.0540948,3639.5,3639.0,1.19551239]
["bitfinex","ETHUSD",1736160666558,0.0540948,3639.5,3639.4,2.7477]
["bitfinex","ETHUSD",1736160666767,0.0540948,3639.5,3639.4,4.33753363]
["bitfinex","ETHUSD",1736160666947,0.7504,3639.9,3639.4,3.14202124]
["bitfinex","ETHUSD",1736160667369,0.0519434,3639.8,3639.4,3.14202124]
["bitfinex","ETHUSD",1736160667671,0.0519434,3639.8,3639.4,2.7477]
["bitfinex","ETHUSD",1736160676570,0.0519434,3639.8,3638.9,2.65128544]
["bitfinex","ETHUSD",1736160676776,0.0519434,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736160676977,0.8057,3640.3,3639.7,2.74747]
["bitfinex","ETHUSD",1736160677376,0.0522774,3640.2,3639.7,2.74747]
["bitfinex","ETHUSD",1736160677979,0.0522774,3640.2,3639.5,2.74759]
["bitfinex","ETHUSD",1736160678174,0.0522774,3640.2,3639.3,0.37563]
["bitfinex","ETHUSD",1736160678525,0.8035,3640.0,3639.1,1.15260812]
["bitfinex","ETHUSD",1736160678715,3.55078,3640.0,3639.1,3.90052812]
["bitfinex","ETHUSD",1736160678935,0.05236496,3639.9,3639.1,3.90052812]
["bitfinex","ETHUSD",1736160680112,0.05236496,3639.9,3639.1,2.74792]
["bitfinex","ETHUSD",1736160680314,0.05236496,3639.9,3639.2,2.7478]
["bitfinex","ETHUSD",1736160680781,0.05236496,3639.9,3639.2,0.36083768]
["bitfinex","ETHUSD",1736160682283,0.7622,3639.8,3639.2,0.36083768]
["bitfinex","ETHUSD",1736160682678,0.7622,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736160682889,0.81443238,3639.8,3639.3,2.74777]
["bitfinex","ETHUSD",1736160686158,0.05223238,3639.8,3639.4,2.74766]
["bitfinex","ETHUSD",1736160686355,0.05223238,3639.8,3639.5,0.38844977]
["bitfinex","ETHUSD",1736160686519,0.7638,3640.1,3639.5,2.74759]
["bitfinex","ETHUSD",1736160686700,0.0521569,3639.7,3639.5,2.74759]
["bitfinex","ETHUSD",1736160686900,0.7638,3640.1,3639.5,2.74759]
["bitfinex","ETHUSD",1736160687283,0.05232981,3640.0,3639.5,2.74759]
["bitfinex","ETHUSD",1736160688030,0.05232981,3640.0,3639.3,0.776]
["bitfinex","ETHUSD",1736160688441,0.05232981,3640.0,3639.2,2.74782]
["bitfinex","ETHUSD",1736160688730,0.7505,3639.9,3639.2,2.74782]
["bitfinex","ETHUSD",1736160688955,0.80278645,3639.9,3639.2,2.74782]
["bitfinex","ETHUSD",1736160689160,0.80278645,3639.9,3639.3,2.74772]
["bitfinex","ETHUSD",1736160689509,0.7505,3639.9,3639.3,2.74772]
["bitfinex","ETHUSD",1736160690230,0.05222881,3639.8,3639.3,2.74772]
["bitfinex","ETHUSD",1736160690917,0.7505,3639.9,3639.3,2.74772]
["bitfinex","ETHUSD",1736160691145,0.05222881,3639.8,3639.3,2.74772]
["bitfinex","ETHUSD",1736160691514,0.7505,3639.9,3639.3,2.74772]
["bitfinex","ETHUSD",1736160691749,0.05222881,3639.8,3639.3,2.74772]
["bitfinex","ETHUSD",1736160692558,0.05222881,3639.8,3639.1,1.38939175]
["bitfinex","ETHUSD",1736160692763,0.05222881,3639.8,3639.1,4.13730175]
["bitfinex","ETHUSD",1736160693249,0.8108,3639.7,3639.1,4.13730175]
["bitfinex","ETHUSD",1736160693813,0.8108,3639.7,3639.1,4.91708396]
["bitfinex","ETHUSD",1736160694517,0.8108,3639.7,3639.2,0.92699107]
["bitfinex","ETHUSD",1736160695652,0.8108,3639.7,3639.2,2.31638282]
["bitfinex","ETHUSD",1736160696037,0.8108,3639.7,3639.2,5.06421282]
["bitfinex","ETHUSD",1736160696572,0.8108,3639.7,3639.2,2.31638282]
["bitfinex","ETHUSD",1736160696860,0.8108,3639.7,3639.2,0.92699107]
["bitfinex","ETHUSD",1736160699974,0.80749241,3639.7,3639.2,0.92699107]
["bitfinex","ETHUSD",1736160700132,0.80749241,3639.7,3639.2,3.67483107]
["bitfinex","ETHUSD",1736160700978,0.80749241,3639.7,3639.3,0.92699107]
["bitfinex","ETHUSD",1736160701661,0.05209569,3639.6,3639.3,0.92699107]
["bitfinex","ETHUSD",1736160705449,0.80749241,3639.7,3639.3,3.67475107]
["bitfinex","ETHUSD",1736160705645,0.80749241,3639.7,3639.3,4.54752574]
["bitfinex","ETHUSD",1736160705977,0.05076236,3639.6,3639.3,4.54752574]
["bitfinex","ETHUSD",1736160706276,0.80749241,3639.7,3639.3,4.54752574]
["bitfinex","ETHUSD",1736160706575,0.05076236,3639.6,3639.3,4.54752574]
["bitfinex","ETHUSD",1736160706971,1.15067078,3640.1,3639.3,4.54752574]
["bitfinex","ETHUSD",1736160706972,0.7673,3640.0,3639.4,2.31868416]
["bitfinex","ETHUSD",1736160707172,1.15067078,3640.1,3639.9,1.1966776]
["bitfinex","ETHUSD",1736160707475,0.05093528,3639.9,3639.8,2.7474]
["bitfinex","ETHUSD",1736160707675,1.15067078,3640.1,3639.9,2.74725]
["bitfinex","ETHUSD",1736160708243,1.15067078,3640.1,3639.7,2.74741]
["bitfinex","ETHUSD",1736160708443,0.7673,3640.3,3640.0,0.92699107]
["bitfinex","ETHUSD",1736160709678,0.7673,3640.3,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160710176,0.05119025,3640.2,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160710478,0.7673,3640.3,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160710837,0.05119025,3640.2,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160711041,0.7673,3640.3,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160711576,0.05119025,3640.2,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160711876,0.7673,3640.3,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160712081,1.1966776,3640.2,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160712376,2.0297776,3640.0,3639.9,0.92699107]
["bitfinex","ETHUSD",1736160712675,2.0297776,3640.0,3639.6,1.72891219]
["bitfinex","ETHUSD",1736160712676,2.74737,3639.9,3639.6,0.92699107]
["bitfinex","ETHUSD",1736160712838,1.1966776,3639.7,3639.6,0.92699107]
["bitfinex","ETHUSD",1736160713043,0.88415188,3639.7,3639.6,0.92699107]
["bitfinex","ETHUSD",1736160713267,1.51256348,3639.7,3639.6,0.92699107]
["bitfinex","ETHUSD",1736160714184,5.04708346,3639.7,3638.9,1.15260812]
["bitfinex","ETHUSD",1736160715177,5.04708346,3639.7,3638.9,3.90068812]
["bitfinex","ETHUSD",1736160715381,4.41867186,3639.7,3638.9,3.90068812]
["bitfinex","ETHUSD",1736160715758,0.95353968,3639.6,3638.9,5.65693383]
["bitfinex","ETHUSD",1736160716162,0.05093659,3639.5,3638.9,5.65693383]
["bitfinex","ETHUSD",1736160716781,0.05093659,3639.5,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160717184,1.78663968,3639.7,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160717383,0.05087894,3639.4,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160717558,1.78663968,3639.7,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160717758,0.05082129,3639.3,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160717977,1.78663968,3639.7,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160718183,0.05076363,3639.2,3639.0,2.3168388]
["bitfinex","ETHUSD",1736160718384,0.8331,3639.7,3639.0,1.39169309]
["bitfinex","ETHUSD",1736160718588,1.58566566,3639.7,3639.0,1.39169309]
["bitfinex","ETHUSD",1736160718884,0.05099424,3639.6,3639.0,1.39169309]
["bitfinex","ETHUSD",1736160719287,0.05099424,3639.6,3639.0,4.13967309]
["bitfinex","ETHUSD",1736160719583,0.05099424,3639.6,3639.0,2.74798]
["bitfinex","ETHUSD",1736160721210,0.05099424,3639.6,3639.0,4.13967309]
["bitfinex","ETHUSD",1736160722582,0.05099424,3639.6,3639.0,2.74798]
["bitfinex","ETHUSD",1736160725193,0.05099424,3639.6,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160725396,0.7915,3639.4,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160725688,0.7915,3639.1,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160725888,0.05019878,3639.0,3638.8,1.15260812]
["bitfinex","ETHUSD",1736160726062,0.05019878,3639.0,3638.5,2.07624405]
["bitfinex","ETHUSD",1736160727051,0.7915,3638.9,3638.5,2.07624405]
["bitfinex","ETHUSD",1736160727256,0.04989788,3638.8,3638.5,2.07624405]
["bitfinex","ETHUSD",1736160727795,0.04989788,3638.8,3638.2,2.7486]
["bitfinex","ETHUSD",1736160727990,0.04989788,3638.8,3638.0,5.84400668]
["bitfinex","ETHUSD",1736160728493,0.04989788,3638.8,3638.0,3.09525668]
["bitfinex","ETHUSD",1736160729091,0.7772,3638.7,3638.0,3.09525668]
["bitfinex","ETHUSD",1736160729294,0.04978253,3638.6,3638.0,1.94264856]
["bitfinex","ETHUSD",1736160730384,2.79809253,3638.6,3638.0,1.94264856]
["bitfinex","ETHUSD",1736160730694,0.04978253,3638.6,3638.0,0.55719466]
["bitfinex","ETHUSD",1736160731192,0.04978253,3638.6,3637.8,2.74887]
["bitfinex","ETHUSD",1736160731555,0.04978253,3638.6,3637.7,1.3854539]
["bitfinex","ETHUSD",1736160731760,0.04978253,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1736160732167,0.04978253,3638.6,3637.9,3.29695073]
["bitfinex","ETHUSD",1736160733394,0.04978253,3638.6,3637.9,2.74883]
["bitfinex","ETHUSD",1736160734193,0.04978253,3638.6,3637.8,0.56039651]
["bitfinex","ETHUSD",1736160734398,0.04978253,3638.6,3637.8,3.30928651]
["bitfinex","ETHUSD",1736160734706,0.04978253,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1736160738422,0.46010841,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1736160743206,0.04978253,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1736160749707,0.04978253,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1736160749929,0.04978253,3638.6,3637.8,1.1975586]
["bitfinex","ETHUSD",1736160750077,0.04978253,3638.6,3638.3,2.74851]
["bitfinex","ETHUSD",1736160756022,0.04978253,3638.6,3638.1,0.7518]
["bitfinex","ETHUSD",1736160757527,0.04978253,3638.6,3638.2,2.74858]
["bitfinex","ETHUSD",1736160758302,0.04978253,3638.6,3638.1,0.7518]
["bitfinex","ETHUSD",1736160758506,0.04978253,3638.6,3638.3,2.7485]
["bitfinex","ETHUSD",1736160758725,0.04978253,3638.6,3638.2,0.02748422]
["bitfinex","ETHUSD",1736160759053,0.04978253,3638.6,3638.5,2.74838]
["bitfinex","ETHUSD",1736160759414,1.35217002,3639.2,3638.5,2.74838]
["bitfinex","ETHUSD",1736160759838,0.04771916,3639.1,3638.5,2.74838]
["bitfinex","ETHUSD",1736160761812,0.04771916,3639.1,3638.2,1.1975586]
["bitfinex","ETHUSD",1736160762008,1.24527776,3639.1,3638.3,2.7485]
["bitfinex","ETHUSD",1736160763696,0.7537,3639.0,3638.3,2.7485]
["bitfinex","ETHUSD",1736160764172,0.04746383,3638.9,3638.3,2.7485]
["bitfinex","ETHUSD",1736160764339,0.04746383,3638.9,3638.4,0.92447504]
["bitfinex","ETHUSD",1736160768486,0.04746383,3638.9,3638.4,3.67292504]
["bitfinex","ETHUSD",1736160768681,0.04746383,3638.9,3638.4,4.29412106]
["bitfinex","ETHUSD",1736160770402,0.04746383,3638.9,3638.5,0.92447504]
["bitfinex","ETHUSD",1736160771191,0.04746383,3638.9,3638.5,3.67279504]
["bitfinex","ETHUSD",1736160773495,0.04746383,3638.9,3638.6,0.92447504]
["bitfinex","ETHUSD",1736160775003,0.04746383,3638.9,3638.4,3.4635102]
["bitfinex","ETHUSD",1736160777820,0.04746383,3638.9,3638.4,2.31090208]
["bitfinex","ETHUSD",1736160778932,0.04746383,3638.9,3638.4,0.92447504]
["bitfinex","ETHUSD",1736160780933,0.04746383,3638.9,3638.4,2.07708316]
["bitfinex","ETHUSD",1736160781949,0.04746383,3638.9,3638.8,3.9457086]
["bitfinex","ETHUSD",1736160782237,1.15067078,3639.3,3638.9,2.74808]
["bitfinex","ETHUSD",1736160783421,0.7708,3639.2,3638.7,2.7482]
["bitfinex","ETHUSD",1736160783717,0.7708,3639.2,3639.0,0.92447504]
["bitfinex","ETHUSD",1736160784990,0.04487074,3639.1,3639.0,0.92447504]
["bitfinex","ETHUSD",1736160785196,0.04487074,3639.1,3638.8,0.92447504]
["bitfinex","ETHUSD",1736160786643,0.7708,3639.2,3638.8,0.92447504]
["bitfinex","ETHUSD",1736160787147,0.04487074,3639.1,3638.8,0.92447504]
["bitfinex","ETHUSD",1736160787344,0.04487074,3639.1,3638.8,4.37396606]
["bitfinex","ETHUSD",1736160787548,0.7875,3639.5,3638.9,2.74805]
["bitfinex","ETHUSD",1736160788045,0.04504371,3639.4,3638.9,2.74805]
["bitfinex","ETHUSD",1736160788454,0.04504371,3639.4,3639.0,0.755]
["bitfinex","ETHUSD",1736160788912,0.04504371,3639.4,3639.2,2.74782]
["bitfinex","ETHUSD",1736160789307,1.97737078,3639.8,3639.2,2.74782]
["bitfinex","ETHUSD",1736160789508,0.04513952,3639.3,3639.2,2.74782]
["bitfinex","ETHUSD",1736160789737,1.97737078,3639.8,3639.2,2.74782]
["bitfinex","ETHUSD",1736160790049,0.3817377,3639.7,3639.2,2.74782]
["bitfinex","ETHUSD",1736160790254,0.04537011,3639.7,3639.2,2.74782]
["bitfinex","ETHUSD",1736160793758,0.04537011,3639.7,3639.0,3.50294]
["bitfinex","ETHUSD",1736160793961,0.04537011,3639.7,3639.1,2.74787]
["bitfinex","ETHUSD",1736160803474,0.04537011,3639.7,3639.2,2.74783]
["bitfinex","ETHUSD",1736160803846,0.04537011,3639.7,3639.0,0.755]
["bitfinex","ETHUSD",1736160804061,0.04537011,3639.7,3639.1,2.7479]
["bitfinex","ETHUSD",1736160805596,0.04537011,3639.7,3639.2,0.92495501]
["bitfinex","ETHUSD",1736160807773,0.04537011,3639.7,3639.2,3.67279501]
["bitfinex","ETHUSD",1736160809540,0.04537011,3639.7,3639.2,2.74784]
["bitfinex","ETHUSD",1736160809973,0.04537011,3639.7,3639.0,1.15260812]
["bitfinex","ETHUSD",1736160810165,0.7872,3639.6,3639.0,3.90058812]
["bitfinex","ETHUSD",1736160810365,0.04532616,3639.5,3639.0,3.90058812]
["bitfinex","ETHUSD",1736160810764,0.04532616,3639.5,3639.0,2.74798]
["bitfinex","ETHUSD",1736160811469,0.04532616,3639.5,3638.9,2.53993113]
["bitfinex","ETHUSD",1736160811803,1.19673404,3639.2,3638.9,2.53993113]
["bitfinex","ETHUSD",1736160812077,0.8094,3639.1,3638.9,2.53993113]
["bitfinex","ETHUSD",1736160812278,0.8094,3639.1,3639.0,1.38732301]
["bitfinex","ETHUSD",1736160813244,0.8094,3639.1,3638.2,5.28852113]
["bitfinex","ETHUSD",1736160813759,0.8094,3639.1,3638.3,2.74852]
["bitfinex","ETHUSD",1736160814545,0.8094,3639.1,3638.3,3.67413914]
["bitfinex","ETHUSD",1736160814983,0.04498438,3639.0,3638.3,3.67413914]
["bitfinex","ETHUSD",1736160815681,0.04498438,3639.0,3638.4,3.67405914]
["bitfinex","ETHUSD",1736160817083,0.04498438,3639.0,3638.4,2.74844]
["bitfinex","ETHUSD",1736160822293,0.04498438,3639.0,3638.4,1.19673404]
["bitfinex","ETHUSD",1736160822495,0.04498438,3639.0,3638.7,2.74821]
["bitfinex","ETHUSD",1736160823593,0.04498438,3639.0,3638.6,1.19673404]
["bitfinex","ETHUSD",1736160823785,0.7877,3639.4,3638.8,2.74813]
["bitfinex","ETHUSD",1736160823981,0.0435553,3639.3,3638.8,2.74813]
["bitfinex","ETHUSD",1736160827370,0.0435553,3639.3,3638.9,0.92501818]
["bitfinex","ETHUSD",1736160827677,0.0435553,3639.3,3638.9,3.67309818]
["bitfinex","ETHUSD",1736160828079,0.0435553,3639.3,3639.0,2.74794]
["bitfinex","ETHUSD",1736160828283,0.0435553,3639.3,3639.0,3.37366195]
["bitfinex","ETHUSD",1736160828513,0.0435553,3639.3,3639.0,0.62572195]
["bitfinex","ETHUSD",1736160828805,0.0435553,3639.3,3639.1,2.74791]
["bitfinex","ETHUSD",1736160829005,0.0435553,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736160829366,0.04363024,3639.3,3639.2,2.74785]
["bitfinex","ETHUSD",1736160829798,0.7534,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1736160830227,0.04384602,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736160830500,0.04384602,3639.6,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160830669,0.04384602,3639.6,3639.4,2.74767]
["bitfinex","ETHUSD",1736160831101,1.94387078,3640.0,3639.4,2.74767]
["bitfinex","ETHUSD",1736160831308,0.04378838,3639.5,3639.4,2.74767]
["bitfinex","ETHUSD",1736160831465,0.7932,3640.0,3639.4,2.74767]
["bitfinex","ETHUSD",1736160831668,0.04378838,3639.5,3639.4,2.74767]
["bitfinex","ETHUSD",1736160831907,0.7932,3640.0,3639.4,2.74767]
["bitfinex","ETHUSD",1736160832121,0.04378838,3639.5,3639.4,2.74767]
["bitfinex","ETHUSD",1736160832407,0.7932,3640.0,3639.4,2.74767]
["bitfinex","ETHUSD",1736160832593,0.04401895,3639.9,3639.4,2.74767]
["bitfinex","ETHUSD",1736160834112,0.04401895,3639.9,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160834314,0.04401895,3639.9,3639.5,0.3944404]
["bitfinex","ETHUSD",1736160834512,0.04401895,3639.9,3639.5,2.74762]
["bitfinex","ETHUSD",1736160837135,0.04401895,3639.9,3639.4,1.38774551]
["bitfinex","ETHUSD",1736160837501,0.04401895,3639.9,3639.3,2.74776]
["bitfinex","ETHUSD",1736160842242,0.04401895,3639.9,3639.2,1.38751636]
["bitfinex","ETHUSD",1736160842410,0.793,3639.8,3639.2,1.38751636]
["bitfinex","ETHUSD",1736160842814,0.04402854,3639.7,3639.2,1.38751636]
["bitfinex","ETHUSD",1736160843737,0.04402854,3639.7,3639.1,2.74791]
["bitfinex","ETHUSD",1736160843941,0.04402854,3639.7,3639.2,2.74785]
["bitfinex","ETHUSD",1736160844239,0.793,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1736160844437,0.04397089,3639.6,3639.2,2.74785]
["bitfinex","ETHUSD",1736160844646,0.793,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1736160845006,0.04402854,3639.7,3639.3,3.94450404]
["bitfinex","ETHUSD",1736160845211,0.04402854,3639.7,3639.4,0.39719805]
["bitfinex","ETHUSD",1736160845443,0.04445474,3639.6,3639.4,0.39719805]
["bitfinex","ETHUSD",1736160845740,0.8017,3640.3,3639.6,2.74752]
["bitfinex","ETHUSD",1736160845927,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160846131,0.04449325,3640.2,3639.8,2.74736]
["bitfinex","ETHUSD",1736160846499,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160846699,0.04477089,3640.1,3639.8,2.74736]
["bitfinex","ETHUSD",1736160846938,0.04482851,3640.2,3639.8,2.74736]
["bitfinex","ETHUSD",1736160847142,0.04471327,3640.0,3639.8,2.74736]
["bitfinex","ETHUSD",1736160847440,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160847743,0.04465564,3639.9,3639.8,2.74736]
["bitfinex","ETHUSD",1736160847940,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160848441,0.0446256,3640.2,3639.8,2.74736]
["bitfinex","ETHUSD",1736160848735,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160848927,0.04446958,3640.1,3639.8,2.74736]
["bitfinex","ETHUSD",1736160849142,0.04452721,3640.2,3639.8,2.74736]
["bitfinex","ETHUSD",1736160849346,0.04441195,3640.0,3639.8,2.74736]
["bitfinex","ETHUSD",1736160849565,0.8017,3640.3,3639.8,2.74736]
["bitfinex","ETHUSD",1736160850219,0.04452721,3640.2,3639.6,2.74752]
["bitfinex","ETHUSD",1736160851055,0.04122017,3640.2,3639.6,3.37912602]
["bitfinex","ETHUSD",1736160851561,0.04122017,3640.2,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160852443,0.04122017,3640.2,3639.5,3.94435404]
["bitfinex","ETHUSD",1736160853344,0.04122017,3640.2,3639.6,2.74753]
["bitfinex","ETHUSD",1736160853534,0.04122017,3640.2,3639.7,3.94419404]
["bitfinex","ETHUSD",1736160853737,0.04122017,3640.2,3639.8,0.7739]
["bitfinex","ETHUSD",1736160853944,0.04122017,3640.2,3639.8,1.2484566]
["bitfinex","ETHUSD",1736160854244,0.8017,3640.3,3639.8,1.2484566]
["bitfinex","ETHUSD",1736160854245,0.04454486,3640.1,3639.8,1.2484566]
["bitfinex","ETHUSD",1736160854453,0.8017,3640.3,3639.8,1.2484566]
["bitfinex","ETHUSD",1736160854680,0.04448722,3640.0,3639.9,2.74731]
["bitfinex","ETHUSD",1736160854823,1.88533126,3640.4,3639.9,2.74731]
["bitfinex","ETHUSD",1736160855021,0.04466011,3640.3,3639.9,2.74731]
["bitfinex","ETHUSD",1736160855243,0.04466011,3640.3,3639.9,3.22185155]
["bitfinex","ETHUSD",1736160856325,0.7502,3640.5,3639.9,3.22185155]
["bitfinex","ETHUSD",1736160856525,0.04460248,3640.2,3639.9,3.22185155]
["bitfinex","ETHUSD",1736160856839,0.7502,3640.5,3639.9,3.22185155]
["bitfinex","ETHUSD",1736160857034,0.7502,3640.5,3639.9,4.41858559]
["bitfinex","ETHUSD",1736160857358,0.04478194,3640.4,3640.1,1.19673404]
["bitfinex","ETHUSD",1736160857559,0.04478194,3640.4,3640.2,2.74707]
["bitfinex","ETHUSD",1736160857772,0.8221,3640.9,3640.3,1.19673404]
["bitfinex","ETHUSD",1736160858337,0.8221,3640.9,3640.5,2.74687]
["bitfinex","ETHUSD",1736160858754,0.04509086,3640.8,3640.5,2.74687]
["bitfinex","ETHUSD",1736160858956,0.04509086,3640.8,3640.3,3.94372404]
["bitfinex","ETHUSD",1736160859156,0.04509086,3640.8,3640.3,4.7428953]
["bitfinex","ETHUSD",1736160859359,0.04509086,3640.8,3640.2,0.7815]
["bitfinex","ETHUSD",1736160859972,0.04509086,3640.8,3640.2,1.97823404]
["bitfinex","ETHUSD",1736160860467,0.04509086,3640.8,3640.4,2.74694]
["bitfinex","ETHUSD",1736160862329,0.04509086,3640.8,3640.0,2.5216826]
["bitfinex","ETHUSD",1736160862527,0.7601,3640.7,3640.0,3.94396404]
["bitfinex","ETHUSD",1736160862767,0.7601,3640.7,3640.1,3.69512415]
["bitfinex","ETHUSD",1736160864402,0.7601,3640.7,3640.0,1.19673404]
["bitfinex","ETHUSD",1736160864852,0.7601,3640.7,3640.0,3.94395404]
["bitfinex","ETHUSD",1736160866847,0.7601,3640.7,3640.0,1.19673404]
["bitfinex","ETHUSD",1736160867055,0.7601,3640.7,3640.1,2.74716]
["bitfinex","ETHUSD",1736160867688,0.04474227,3640.6,3640.1,2.74716]
["bitfinex","ETHUSD",1736160872431,0.7601,3640.7,3640.1,3.1415494]
["bitfinex","ETHUSD",1736160872744,0.7601,3640.7,3640.2,3.94376404]
["bitfinex","ETHUSD",1736160873031,0.0446107,3640.6,3640.2,4.75946404]
["bitfinex","ETHUSD",1736160873211,0.0446107,3640.6,3640.2,2.01243404]
["bitfinex","ETHUSD",1736160873409,0.0446107,3640.6,3640.4,3.94365404]
["bitfinex","ETHUSD",1736160873578,0.7655,3641.0,3640.4,3.94365404]
["bitfinex","ETHUSD",1736160873778,0.7655,3641.0,3640.4,2.74692]
["bitfinex","ETHUSD",1736160874030,0.04484383,3640.9,3640.4,2.74692]
["bitfinex","ETHUSD",1736160878008,0.04484383,3640.9,3640.2,2.01243404]
["bitfinex","ETHUSD",1736160878409,0.04484383,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1736160880623,0.04484383,3640.9,3640.4,1.19673404]
["bitfinex","ETHUSD",1736160882720,0.04484383,3640.9,3640.3,2.74701]
["bitfinex","ETHUSD",1736160882920,0.8085,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1736160883126,0.85134905,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1736160884995,0.85134905,3640.8,3640.4,3.94365404]
["bitfinex","ETHUSD",1736160886392,0.85134905,3640.8,3640.4,1.19673404]
["bitfinex","ETHUSD",1736160886610,0.04284905,3640.8,3640.5,2.74685]
["bitfinex","ETHUSD",1736160887004,0.7813,3641.0,3640.5,2.74685]
["bitfinex","ETHUSD",1736160887254,0.04279144,3640.7,3640.5,2.74685]
["bitfinex","ETHUSD",1736160887406,0.7813,3641.0,3640.5,2.74685]
["bitfinex","ETHUSD",1736160887945,0.04290666,3640.9,3640.5,2.74685]
["bitfinex","ETHUSD",1736160890445,0.04290666,3640.9,3640.6,1.19673404]
["bitfinex","ETHUSD",1736160892533,0.04290666,3640.9,3640.6,3.94350404]
["bitfinex","ETHUSD",1736160893274,0.04290666,3640.9,3640.8,2.74664]
["bitfinex","ETHUSD",1736160893415,0.04290666,3640.9,3640.8,3.94337404]
["bitfinex","ETHUSD",1736160893749,0.04283901,3640.9,3640.8,3.94337404]
["bitfinex","ETHUSD",1736160893947,1.15067078,3641.4,3640.8,3.94337404]
["bitfinex","ETHUSD",1736160894144,0.04287827,3640.9,3640.8,3.94337404]
["bitfinex","ETHUSD",1736160894468,0.7671,3641.1,3640.8,0.52764853]
["bitfinex","ETHUSD",1736160894677,0.04287827,3640.9,3640.7,1.19673404]
["bitfinex","ETHUSD",1736160894816,0.7671,3641.1,3640.7,1.19673404]
["bitfinex","ETHUSD",1736160895215,0.04293589,3641.0,3640.7,1.19673404]
["bitfinex","ETHUSD",1736160896054,0.04293589,3641.0,3640.8,0.92332369]
["bitfinex","ETHUSD",1736160896428,0.7671,3641.1,3640.8,0.92332369]
["bitfinex","ETHUSD",1736160898519,1.118437,3641.1,3640.8,0.92332369]
["bitfinex","ETHUSD",1736160898878,3.56997,3640.9,3640.8,0.92332369]
["bitfinex","ETHUSD",1736160899293,3.61282001,3640.9,3640.8,0.92332369]
["bitfinex","ETHUSD",1736160900422,0.7649,3640.8,3640.1,1.19673404]
["bitfinex","ETHUSD",1736160900617,0.0427348,3640.7,3640.1,1.19673404]
["bitfinex","ETHUSD",1736160900835,0.7649,3640.6,3640.1,1.19673404]
["bitfinex","ETHUSD",1736160901248,0.04261957,3640.5,3640.1,1.19673404]
["bitfinex","ETHUSD",1736160902866,2.98535861,3640.5,3639.9,1.15260812]
["bitfinex","ETHUSD",1736160903052,0.7556,3640.4,3639.9,1.15260812]
["bitfinex","ETHUSD",1736160903228,0.79795092,3640.3,3639.9,1.15260812]
["bitfinex","ETHUSD",1736160904434,0.79795092,3640.3,3639.7,2.92564623]
["bitfinex","ETHUSD",1736160904435,0.79795092,3640.3,3639.8,0.92006146]
["bitfinex","ETHUSD",1736160905572,0.79795092,3640.3,3639.7,1.19673404]
["bitfinex","ETHUSD",1736160910846,0.79795092,3640.3,3639.9,1.19673404]
["bitfinex","ETHUSD",1736160912267,0.79795092,3640.3,3639.9,3.94398404]
["bitfinex","ETHUSD",1736160914566,0.7556,3640.3,3639.9,3.94398404]
["bitfinex","ETHUSD",1736160914769,0.04197572,3640.2,3639.9,3.94398404]
["bitfinex","ETHUSD",1736160915163,0.7556,3640.3,3639.9,1.19673404]
["bitfinex","ETHUSD",1736160915388,0.04192166,3640.1,3639.9,1.19673404]
["bitfinex","ETHUSD",1736160915590,0.7556,3640.3,3639.9,1.78160326]
["bitfinex","ETHUSD",1736160916008,0.04197745,3640.2,3639.9,1.78160326]
["bitfinex","ETHUSD",1736160916309,0.7556,3640.3,3639.9,1.78160326]
["bitfinex","ETHUSD",1736160916508,0.04197745,3640.2,3639.9,1.78160326]
["bitfinex","ETHUSD",1736160916872,0.7556,3640.3,3639.9,1.78160326]
["bitfinex","ETHUSD",1736160917073,0.04196501,3640.2,3640.0,0.45289533]
["bitfinex","ETHUSD",1736160917304,0.7556,3640.3,3640.0,0.45289533]
["bitfinex","ETHUSD",1736160917509,0.04196501,3640.2,3640.0,0.45289533]
["bitfinex","ETHUSD",1736160917812,0.7556,3640.3,3640.0,0.45289533]
["bitfinex","ETHUSD",1736160918016,0.04190738,3640.1,3640.0,0.45289533]
["bitfinex","ETHUSD",1736160918215,0.7556,3640.3,3639.8,2.74735]
["bitfinex","ETHUSD",1736160918527,0.04196501,3640.2,3639.6,1.15260812]
["bitfinex","ETHUSD",1736160918821,0.8295,3640.1,3639.6,1.15260812]
["bitfinex","ETHUSD",1736160919181,0.04184975,3640.0,3639.6,1.15260812]
["bitfinex","ETHUSD",1736160919517,0.8148,3639.8,3639.4,3.10975743]
["bitfinex","ETHUSD",1736160919718,0.7698,3639.6,3639.5,0.92056349]
["bitfinex","ETHUSD",1736160920222,0.81120506,3639.6,3639.5,0.92056349]
["bitfinex","ETHUSD",1736160921032,0.81120506,3639.6,3638.8,1.38084524]
["bitfinex","ETHUSD",1736160922043,0.81120506,3639.6,3638.8,2.74814]
["bitfinex","ETHUSD",1736160922541,0.81120506,3639.6,3639.1,1.19673404]
["bitfinex","ETHUSD",1736160922731,0.81120506,3639.6,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160923252,0.81120506,3639.6,3639.1,1.19673404]
["bitfinex","ETHUSD",1736160927639,0.04140506,3639.6,3639.3,3.94451404]
["bitfinex","ETHUSD",1736160927831,0.04140506,3639.6,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160928063,0.8008,3640.1,3639.3,3.94451404]
["bitfinex","ETHUSD",1736160928471,0.8008,3639.9,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160928668,0.04117407,3639.8,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160928900,0.04117407,3639.8,3639.1,3.94465404]
["bitfinex","ETHUSD",1736160929091,0.04117407,3639.8,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160930389,0.04117407,3639.8,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160930751,0.811,3640.2,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160930980,0.04122711,3639.7,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160931148,0.811,3640.2,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160931352,0.42207058,3640.1,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160931592,0.46353538,3640.1,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160932674,0.46353538,3640.1,3639.5,3.94434404]
["bitfinex","ETHUSD",1736160932875,0.0414648,3640.1,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160933080,0.0414648,3640.1,3639.4,0.8315]
["bitfinex","ETHUSD",1736160933502,0.0414648,3640.1,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160934558,0.0414648,3640.1,3639.3,3.94451404]
["bitfinex","ETHUSD",1736160935406,0.0414648,3640.1,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160935702,0.46668918,3640.1,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160937487,3.21389918,3640.1,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160937975,0.46668918,3640.1,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160938279,0.0414648,3640.1,3639.5,1.19673404]
["bitfinex","ETHUSD",1736160940601,0.0414648,3640.1,3639.6,3.56995]
["bitfinex","ETHUSD",1736160942200,0.0414648,3640.1,3639.6,0.8224]
["bitfinex","ETHUSD",1736160942526,0.0414648,3640.1,3639.3,1.19673404]
["bitfinex","ETHUSD",1736160944777,0.0414648,3640.1,3639.3,3.94447404]
["bitfinex","ETHUSD",1736160946735,0.0414648,3640.1,3639.1,0.808]
["bitfinex","ETHUSD",1736160946736,2.74734,3639.9,3639.1,0.808]
["bitfinex","ETHUSD",1736160946945,0.7582,3639.8,3638.9,5.89340216]
["bitfinex","ETHUSD",1736160947145,0.79808301,3639.8,3638.9,5.89340216]
["bitfinex","ETHUSD",1736160947653,0.79808301,3639.8,3639.1,1.19673404]
["bitfinex","ETHUSD",1736160947953,0.79808301,3639.8,3639.2,2.74783]
["bitfinex","ETHUSD",1736160949354,0.03988301,3639.8,3639.5,3.94435404]
["bitfinex","ETHUSD",1736160949702,1.90887078,3640.1,3639.5,3.94435404]
["bitfinex","ETHUSD",1736160949895,0.0399554,3640.0,3639.5,3.94435404]
["bitfinex","ETHUSD",1736160950295,0.0399554,3640.0,3639.5,2.74762]
["bitfinex","ETHUSD",1736160951798,0.0399554,3640.0,3639.4,2.7477]
["bitfinex","ETHUSD",1736160952414,0.0399554,3640.0,3639.3,0.796]
["bitfinex","ETHUSD",1736160955533,0.0399554,3640.0,3639.4,2.74763]
["bitfinex","ETHUSD",1736160957933,0.0399554,3640.0,3639.5,2.7476]
["bitfinex","ETHUSD",1736160959135,0.0399554,3640.0,3639.3,3.54375]
["bitfinex","ETHUSD",1736160960632,0.0399554,3640.0,3639.6,2.74755]
["bitfinex","ETHUSD",1736160962741,0.0399554,3640.0,3639.7,2.74744]
["bitfinex","ETHUSD",1736160963051,1.92437078,3640.3,3639.7,2.74744]
["bitfinex","ETHUSD",1736160963244,0.0399728,3639.9,3639.7,2.74744]
["bitfinex","ETHUSD",1736160963403,1.15067078,3640.2,3639.4,1.19673404]
["bitfinex","ETHUSD",1736160963604,0.81361516,3639.8,3639.4,2.74763]
["bitfinex","ETHUSD",1736160963826,0.7737,3639.8,3639.4,2.74763]
["bitfinex","ETHUSD",1736160964013,0.03986824,3639.7,3639.4,2.74763]
["bitfinex","ETHUSD",1736160964545,0.7737,3639.8,3639.5,0.92244901]
["bitfinex","ETHUSD",1736160964740,0.95262283,3640.1,3639.7,0.8254]
["bitfinex","ETHUSD",1736160964948,0.04003758,3640.0,3639.7,0.8254]
["bitfinex","ETHUSD",1736160965317,0.04003758,3640.0,3639.5,0.92244901]
["bitfinex","ETHUSD",1736160965523,0.7856,3639.9,3639.5,0.92244901]
["bitfinex","ETHUSD",1736160966226,0.7856,3639.9,3639.5,1.38367351]
["bitfinex","ETHUSD",1736160966610,0.03991874,3639.8,3639.5,1.38367351]
["bitfinex","ETHUSD",1736160967648,0.03991874,3639.8,3639.3,2.53628163]
["bitfinex","ETHUSD",1736160968010,0.03991874,3639.8,3639.4,2.74768]
["bitfinex","ETHUSD",1736160968275,0.03991874,3639.8,3639.4,3.94441404]
["bitfinex","ETHUSD",1736160969132,0.03991874,3639.8,3639.5,0.92281204]
["bitfinex","ETHUSD",1736160970054,0.03991874,3639.8,3639.5,2.30648555]
["bitfinex","ETHUSD",1736160971552,0.03991874,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160972936,0.03991874,3639.8,3639.7,0.92281204]
["bitfinex","ETHUSD",1736160974164,0.03991874,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160975324,0.03991874,3639.8,3639.7,0.92281204]
["bitfinex","ETHUSD",1736160977562,0.03991874,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160979064,0.03991874,3639.8,3639.7,0.92281204]
["bitfinex","ETHUSD",1736160980758,0.03991874,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160982068,0.03991874,3639.8,3639.7,0.92281204]
["bitfinex","ETHUSD",1736160983373,0.23753769,3639.8,3639.7,0.92281204]
["bitfinex","ETHUSD",1736160983537,0.23753769,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160984066,0.03991874,3639.8,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160984601,0.9532109,3639.7,3639.6,0.92281204]
["bitfinex","ETHUSD",1736160984783,2.38302725,3639.7,3639.3,2.30648555]
["bitfinex","ETHUSD",1736160984979,2.42149893,3639.7,3639.3,2.30648555]
["bitfinex","ETHUSD",1736160986094,0.03847168,3639.7,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160986471,1.15067078,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160986671,0.03709945,3639.6,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160986870,1.15067078,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160987067,0.0370418,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160987268,1.15067078,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160987754,0.0371571,3639.7,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160987996,2.58062786,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160988290,0.03709945,3639.6,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160988489,2.58062786,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160988699,0.03576779,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160988863,2.58062786,3639.8,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160989062,0.03576779,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160989262,0.95329362,3639.7,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160989493,0.03453028,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160989672,0.7906,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160989973,0.82513028,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160992508,0.82513028,3639.5,3639.3,0.92281204]
["bitfinex","ETHUSD",1736160994884,0.82513028,3639.5,3639.4,0.92281204]
["bitfinex","ETHUSD",1736160996313,0.82513028,3639.5,3639.3,0.92281204]
["bitfinex","ETHUSD",1736160999425,0.82182387,3639.5,3639.3,0.92281204]
["bitfinex","ETHUSD",1736161003410,0.03453028,3639.5,3639.3,0.92281204]
["bitfinex","ETHUSD",1736161003913,0.7934,3639.7,3639.3,0.92281204]
["bitfinex","ETHUSD",1736161004090,0.03146423,3639.4,3639.3,0.92281204]
["bitfinex","ETHUSD",1736161004291,0.7934,3639.7,3639.3,0.92281204]
["bitfinex","ETHUSD",1736161004591,0.7934,3639.7,3639.2,3.67065204]
["bitfinex","ETHUSD",1736161004804,0.03157953,3639.6,3639.2,3.67065204]
["bitfinex","ETHUSD",1736161004978,0.03157953,3639.6,3639.3,2.74776]
["bitfinex","ETHUSD",1736161005179,0.03157953,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1736161006020,1.15067078,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736161006206,0.0312017,3639.5,3639.4,2.74769]
["bitfinex","ETHUSD",1736161006513,1.15067078,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736161006724,0.03088877,3639.5,3639.4,2.74769]
["bitfinex","ETHUSD",1736161007217,1.15067078,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736161007421,1.15067078,3639.8,3639.6,2.74753]
["bitfinex","ETHUSD",1736161007609,1.15067078,3639.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736161007991,1.15067078,3639.8,3639.7,3.94420404]
["bitfinex","ETHUSD",1736161008198,1.15067078,3639.8,3639.7,4.71300404]
["bitfinex","ETHUSD",1736161008917,1.15067078,3640.3,3639.9,2.74732]
["bitfinex","ETHUSD",1736161009818,1.15067078,3640.3,3640.0,2.74723]
["bitfinex","ETHUSD",1736161010032,0.03098428,3640.2,3640.1,2.74716]
["bitfinex","ETHUSD",1736161010519,0.95327236,3640.4,3640.1,2.74716]
["bitfinex","ETHUSD",1736161010720,0.0310848,3640.2,3640.1,2.74716]
["bitfinex","ETHUSD",1736161010924,0.95327236,3640.4,3640.3,0.8025]
["bitfinex","ETHUSD",1736161011096,0.95327236,3640.4,3640.3,5.04118123]
["bitfinex","ETHUSD",1736161011732,0.95327236,3640.6,3640.3,3.84444719]
["bitfinex","ETHUSD",1736161012203,0.95327236,3640.6,3640.3,0.8025]
["bitfinex","ETHUSD",1736161013694,1.15067078,3640.7,3640.3,0.8025]
["bitfinex","ETHUSD",1736161013695,0.95327236,3640.9,3640.3,0.8025]
["bitfinex","ETHUSD",1736161014106,0.95327236,3640.9,3640.3,0.82996734]
["bitfinex","ETHUSD",1736161014717,0.7708,3641.0,3640.3,0.82996734]
["bitfinex","ETHUSD",1736161015821,0.7708,3641.0,3640.3,0.8025]
["bitfinex","ETHUSD",1736161016024,0.7708,3641.0,3640.3,0.82996734]
["bitfinex","ETHUSD",1736161017037,0.7708,3641.0,3640.3,0.8025]
["bitfinex","ETHUSD",1736161017529,0.7708,3641.0,3640.3,0.82996734]
["bitfinex","ETHUSD",1736161017736,0.7708,3641.0,3640.3,0.8025]
["bitfinex","ETHUSD",1736161018041,0.7708,3641.0,3640.2,0.02746734]
["bitfinex","ETHUSD",1736161018194,1.09422048,3641.0,3640.0,3.55748]
["bitfinex","ETHUSD",1736161018395,0.7708,3641.0,3640.2,2.74704]
["bitfinex","ETHUSD",1736161020241,1.19673404,3640.8,3640.0,0.8103]
["bitfinex","ETHUSD",1736161020538,0.7514,3640.4,3639.8,4.65810812]
["bitfinex","ETHUSD",1736161020744,0.7514,3640.4,3639.8,3.5055]
["bitfinex","ETHUSD",1736161021275,0.7514,3640.4,3639.8,0.7581]
["bitfinex","ETHUSD",1736161021568,0.7514,3640.4,3639.7,1.15260812]
["bitfinex","ETHUSD",1736161021853,0.03104248,3640.3,3639.7,3.90006812]
["bitfinex","ETHUSD",1736161022087,0.03104248,3640.3,3639.7,4.88897118]
["bitfinex","ETHUSD",1736161022287,0.7514,3640.4,3639.7,3.73636306]
["bitfinex","ETHUSD",1736161022582,0.03127827,3640.3,3639.7,3.73636306]
["bitfinex","ETHUSD",1736161023200,0.7514,3640.4,3639.7,0.98890306]
["bitfinex","ETHUSD",1736161023389,3.49841,3640.4,3639.4,1.15260812]
["bitfinex","ETHUSD",1736161023523,0.78987827,3640.3,3639.4,1.15260812]
["bitfinex","ETHUSD",1736161024647,0.78987827,3640.3,3639.4,3.90030812]
["bitfinex","ETHUSD",1736161025071,0.78987827,3640.3,3639.5,1.19673404]
["bitfinex","ETHUSD",1736161034010,0.78987827,3640.3,3639.5,3.94434404]
["bitfinex","ETHUSD",1736161034226,0.78987827,3640.3,3639.5,4.4718665]
["bitfinex","ETHUSD",1736161036708,0.78987827,3640.3,3639.5,3.27513246]
["bitfinex","ETHUSD",1736161039583,0.78987827,3640.3,3639.6,2.74754]
["bitfinex","ETHUSD",1736161039908,0.78987827,3640.3,3639.6,3.9717462]
["bitfinex","ETHUSD",1736161040610,0.78987827,3640.3,3639.6,3.94427404]
["bitfinex","ETHUSD",1736161040832,0.78987827,3640.3,3639.6,4.52179453]
["bitfinex","ETHUSD",1736161047911,0.78987827,3640.3,3639.6,0.57752049]
["bitfinex","ETHUSD",1736161048217,0.78987827,3640.3,3639.4,5.09702216]
["bitfinex","ETHUSD",1736161048448,0.78987827,3640.3,3639.4,3.94441404]
["bitfinex","ETHUSD",1736161049853,0.78987827,3640.3,3639.5,0.92510039]
["bitfinex","ETHUSD",1736161050070,0.78987827,3640.3,3639.5,3.67272039]
["bitfinex","ETHUSD",1736161050774,0.78987827,3640.3,3639.6,0.92510039]
["bitfinex","ETHUSD",1736161053470,0.78987827,3640.3,3639.7,0.74100028]
["bitfinex","ETHUSD",1736161054656,0.78987827,3640.3,3639.6,1.38794024]
["bitfinex","ETHUSD",1736161056081,0.78987827,3640.3,3639.5,2.74762]
["bitfinex","ETHUSD",1736161057462,0.78987827,3640.3,3639.6,0.92563055]
["bitfinex","ETHUSD",1736161058171,0.78987827,3640.3,3639.6,3.67315055]
["bitfinex","ETHUSD",1736161059980,0.78987827,3640.3,3639.7,0.92563055]
["bitfinex","ETHUSD",1736161060478,0.7668,3640.1,3639.7,0.92563055]
["bitfinex","ETHUSD",1736161060677,0.7668,3640.0,3639.7,0.92563055]
["bitfinex","ETHUSD",1736161060977,0.7668,3639.8,3639.7,0.92563055]
["bitfinex","ETHUSD",1736161061484,0.7668,3639.8,3639.5,2.54054836]
["bitfinex","ETHUSD",1736161061485,0.79387514,3639.8,3639.6,0.92563055]
["bitfinex","ETHUSD",1736161062875,0.8149,3639.7,3639.1,2.07823867]
["bitfinex","ETHUSD",1736161063079,0.84191392,3639.7,3639.1,2.07823867]
["bitfinex","ETHUSD",1736161064093,0.84191392,3639.7,3639.2,0.92563055]
["bitfinex","ETHUSD",1736161065290,0.84191392,3639.7,3639.1,0.92563055]
["bitfinex","ETHUSD",1736161066555,0.84191392,3639.7,3639.2,0.92563055]
["bitfinex","ETHUSD",1736161067593,0.84191392,3639.7,3639.1,3.27497271]
["bitfinex","ETHUSD",1736161068678,0.84191392,3639.7,3639.2,0.92563055]
["bitfinex","ETHUSD",1736161076017,0.84191392,3639.7,3639.0,2.31357079]
["bitfinex","ETHUSD",1736161076996,0.7713,3639.6,3639.0,2.31357079]
["bitfinex","ETHUSD",1736161077726,0.7713,3639.4,3639.0,2.31357079]
["bitfinex","ETHUSD",1736161077886,0.7713,3639.4,3639.0,3.3102053]
["bitfinex","ETHUSD",1736161078082,0.02543127,3639.3,3639.0,3.3102053]
["bitfinex","ETHUSD",1736161078553,0.02543127,3639.3,3639.0,1.92226506]
["bitfinex","ETHUSD",1736161079953,0.02543127,3639.3,3639.0,0.99663451]
["bitfinex","ETHUSD",1736161086973,0.02535574,3639.2,3639.0,0.99663451]
["bitfinex","ETHUSD",1736161087283,0.7698,3639.6,3639.0,0.99663451]
["bitfinex","ETHUSD",1736161087477,0.7698,3639.6,3638.8,5.33281428]
["bitfinex","ETHUSD",1736161087478,0.02529808,3639.1,3638.8,5.33281428]
["bitfinex","ETHUSD",1736161087769,0.7698,3639.6,3638.8,5.33281428]
["bitfinex","ETHUSD",1736161088158,0.02552871,3639.5,3638.8,5.33281428]
["bitfinex","ETHUSD",1736161088974,0.02552871,3639.5,3638.9,2.31339314]
["bitfinex","ETHUSD",1736161089982,2.77321871,3639.5,3638.9,2.31339314]
["bitfinex","ETHUSD",1736161090284,2.77321871,3639.5,3638.9,0.9254529]
["bitfinex","ETHUSD",1736161090641,0.02552871,3639.5,3638.9,0.9254529]
["bitfinex","ETHUSD",1736161091674,0.02552871,3639.5,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161091878,0.7669,3639.4,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161092176,0.79237106,3639.4,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161092997,0.7921,3639.2,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161093174,0.7921,3639.0,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161093546,0.02503266,3638.9,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161094482,2.77311266,3638.9,3638.8,0.9254529]
["bitfinex","ETHUSD",1736161094694,2.77311266,3638.9,3638.2,2.54054836]
["bitfinex","ETHUSD",1736161094840,0.8217,3638.8,3638.3,1.08402354]
["bitfinex","ETHUSD",1736161095046,2.77304578,3638.7,3638.2,2.54054836]
["bitfinex","ETHUSD",1736161095250,0.8217,3638.6,3638.2,2.54054836]
["bitfinex","ETHUSD",1736161095499,0.84626652,3638.6,3638.2,2.54054836]
["bitfinex","ETHUSD",1736161096015,1.33730056,3638.6,3637.9,2.54054836]
["bitfinex","ETHUSD",1736161096156,0.8217,3638.5,3637.9,2.54054836]
["bitfinex","ETHUSD",1736161096490,0.84620884,3638.5,3637.9,2.54054836]
["bitfinex","ETHUSD",1736161097658,0.84620884,3638.5,3637.6,0.91835457]
["bitfinex","ETHUSD",1736161097861,0.84620884,3638.5,3637.7,2.04647793]
["bitfinex","ETHUSD",1736161099888,3.59459884,3638.5,3637.7,2.04647793]
["bitfinex","ETHUSD",1736161100184,3.94529404,3638.3,3637.5,0.7517]
["bitfinex","ETHUSD",1736161100385,1.19673404,3637.9,3637.3,1.15260812]
["bitfinex","ETHUSD",1736161100550,2.74886,3637.9,3637.3,1.15260812]
["bitfinex","ETHUSD",1736161100753,0.024105,3637.8,3637.3,1.15260812]
["bitfinex","ETHUSD",1736161100952,2.74886,3637.9,3637.3,1.87319518]
["bitfinex","ETHUSD",1736161101161,2.74886,3637.9,3637.3,1.15260812]
["bitfinex","ETHUSD",1736161102203,2.74886,3637.9,3637.1,0.8224]
["bitfinex","ETHUSD",1736161102502,2.74886,3637.9,3637.0,1.19673404]
["bitfinex","ETHUSD",1736161102669,0.8327,3637.8,3637.0,1.19673404]
["bitfinex","ETHUSD",1736161103707,0.8327,3637.8,3637.2,1.19673404]
["bitfinex","ETHUSD",1736161103865,0.8327,3637.8,3637.4,1.19673404]
["bitfinex","ETHUSD",1736161104064,0.8327,3637.8,3637.3,0.3946234]
["bitfinex","ETHUSD",1736161105198,0.8327,3637.8,3637.0,1.19673404]
["bitfinex","ETHUSD",1736161106589,0.8327,3637.8,3636.8,2.74965]
["bitfinex","ETHUSD",1736161106590,2.74899,3637.7,3636.8,1.19673404]
["bitfinex","ETHUSD",1736161106788,0.7972,3637.6,3636.8,1.19673404]
["bitfinex","ETHUSD",1736161107786,0.7972,3637.6,3637.0,1.19673404]
["bitfinex","ETHUSD",1736161114242,0.7972,3637.6,3637.0,1.59138144]
["bitfinex","ETHUSD",1736161116760,0.7972,3637.6,3637.4,1.19673404]
["bitfinex","ETHUSD",1736161117000,0.7555,3638.0,3637.4,1.19673404]
["bitfinex","ETHUSD",1736161119035,0.7583,3638.3,3637.6,3.94578404]
["bitfinex","ETHUSD",1736161119347,0.7583,3638.3,3637.7,0.7503]
["bitfinex","ETHUSD",1736161119660,0.7583,3638.3,3637.7,3.7242096]
["bitfinex","ETHUSD",1736161120158,0.9259,3638.6,3637.8,3.94557404]
["bitfinex","ETHUSD",1736161120522,0.8109,3638.6,3637.9,2.74881]
["bitfinex","ETHUSD",1736161120763,0.8109,3638.6,3637.9,2.77629489]
["bitfinex","ETHUSD",1736161121178,0.8109,3638.6,3638.0,2.74874]
["bitfinex","ETHUSD",1736161121482,0.8109,3638.6,3638.0,0.49207111]
["bitfinex","ETHUSD",1736161121767,0.8289,3638.9,3638.2,1.19673404]
["bitfinex","ETHUSD",1736161122390,0.8289,3638.9,3638.1,3.55997]
["bitfinex","ETHUSD",1736161124472,0.8289,3638.9,3637.4,3.94588404]
["bitfinex","ETHUSD",1736161124473,0.8223,3638.5,3637.4,3.94588404]
["bitfinex","ETHUSD",1736161124804,0.8223,3638.5,3637.6,2.749]
["bitfinex","ETHUSD",1736161125003,0.8223,3638.5,3637.7,0.3945734]
["bitfinex","ETHUSD",1736161125670,0.8223,3638.5,3637.8,0.02748505]
["bitfinex","ETHUSD",1736161125876,0.115,3638.9,3638.0,2.74876]
["bitfinex","ETHUSD",1736161126107,0.84632062,3638.8,3638.0,5.40245738]
["bitfinex","ETHUSD",1736161126775,0.8223,3638.8,3638.0,5.40245738]
["bitfinex","ETHUSD",1736161126976,0.84632062,3638.8,3638.0,6.06437046]
["bitfinex","ETHUSD",1736161127910,0.8223,3638.8,3638.0,6.06437046]
["bitfinex","ETHUSD",1736161129219,0.84632062,3638.8,3638.0,6.06437046]
["bitfinex","ETHUSD",1736161129577,0.84632062,3638.8,3638.1,2.74866]
["bitfinex","ETHUSD",1736161129777,0.84632062,3638.8,3638.1,3.43729705]
["bitfinex","ETHUSD",1736161130090,0.8223,3638.8,3638.1,3.43729705]
["bitfinex","ETHUSD",1736161130503,0.8223,3638.8,3638.2,2.77608323]
["bitfinex","ETHUSD",1736161130998,0.115,3639.1,3638.3,3.51071]
["bitfinex","ETHUSD",1736161130999,0.7564,3639.1,3638.3,3.51071]
["bitfinex","ETHUSD",1736161131204,0.7564,3639.1,3638.4,2.7484]
["bitfinex","ETHUSD",1736161131609,0.7564,3639.1,3638.5,0.02748037]
["bitfinex","ETHUSD",1736161131916,0.7564,3639.1,3638.6,2.7483]
["bitfinex","ETHUSD",1736161132904,0.9441,3639.3,3638.6,2.7483]
["bitfinex","ETHUSD",1736161133093,0.8291,3639.3,3638.7,2.74819]
["bitfinex","ETHUSD",1736161133300,0.85484987,3639.3,3638.8,0.8041]
["bitfinex","ETHUSD",1736161133684,0.02574987,3639.3,3638.8,0.8041]
["bitfinex","ETHUSD",1736161133886,0.8077,3639.5,3638.8,0.8041]
["bitfinex","ETHUSD",1736161134111,0.02573091,3639.2,3638.8,0.8041]
["bitfinex","ETHUSD",1736161134307,0.8077,3639.5,3638.8,0.8041]
["bitfinex","ETHUSD",1736161134509,0.02573091,3639.2,3638.8,3.55225]
["bitfinex","ETHUSD",1736161134713,0.8077,3639.5,3638.8,3.91022275]
["bitfinex","ETHUSD",1736161134914,0.02401864,3639.1,3638.8,3.91022275]
["bitfinex","ETHUSD",1736161135125,0.8077,3639.5,3638.8,3.91022275]
["bitfinex","ETHUSD",1736161135439,0.02401864,3639.1,3638.8,3.91022275]
["bitfinex","ETHUSD",1736161135622,0.8077,3639.5,3638.8,3.91022275]
["bitfinex","ETHUSD",1736161135828,0.8077,3639.5,3638.8,0.8041]
["bitfinex","ETHUSD",1736161136132,0.02419162,3639.4,3638.8,0.8041]
["bitfinex","ETHUSD",1736161136927,0.02419162,3639.4,3638.8,3.55221]
["bitfinex","ETHUSD",1736161137130,0.02419162,3639.4,3638.9,2.74807]
["bitfinex","ETHUSD",1736161138124,0.02419162,3639.4,3638.8,0.8041]
["bitfinex","ETHUSD",1736161138305,0.02419162,3639.4,3638.9,0.62060874]
["bitfinex","ETHUSD",1736161138499,0.02419162,3639.4,3639.0,2.74794]
["bitfinex","ETHUSD",1736161142050,0.8077,3639.5,3639.0,2.74794]
["bitfinex","ETHUSD",1736161142256,0.02422918,3639.3,3639.0,2.74794]
["bitfinex","ETHUSD",1736161142557,0.02417151,3639.2,3639.0,2.74794]
["bitfinex","ETHUSD",1736161142725,0.8077,3639.5,3639.0,3.16520487]
["bitfinex","ETHUSD",1736161143054,0.02411384,3639.1,3639.0,3.16520487]
["bitfinex","ETHUSD",1736161143233,0.8077,3639.5,3639.0,3.16520487]
["bitfinex","ETHUSD",1736161144654,0.8077,3639.5,3638.9,0.62060874]
["bitfinex","ETHUSD",1736161144952,0.0245864,3639.4,3638.8,0.8041]
["bitfinex","ETHUSD",1736161145109,0.8077,3639.5,3638.8,0.8041]
["bitfinex","ETHUSD",1736161145310,0.02452875,3639.3,3638.8,0.8041]
["bitfinex","ETHUSD",1736161145508,0.8077,3639.5,3638.8,0.8041]
["bitfinex","ETHUSD",1736161145748,0.02447109,3639.2,3638.8,0.8041]
["bitfinex","ETHUSD",1736161145940,0.8077,3639.5,3638.8,1.42469774]
["bitfinex","ETHUSD",1736161146141,0.02441343,3639.1,3638.8,1.42469774]
["bitfinex","ETHUSD",1736161146351,0.8077,3639.5,3638.8,1.42469774]
["bitfinex","ETHUSD",1736161146559,0.02435577,3639.0,3638.8,1.42469774]
["bitfinex","ETHUSD",1736161146755,0.8077,3639.5,3638.8,1.42469774]
["bitfinex","ETHUSD",1736161146961,0.8077,3639.5,3638.7,2.74818]
["bitfinex","ETHUSD",1736161146962,0.0242981,3638.9,3638.7,2.74818]
["bitfinex","ETHUSD",1736161147150,0.8077,3639.5,3638.7,2.74818]
["bitfinex","ETHUSD",1736161147348,0.02424043,3638.8,3638.7,2.74818]
["bitfinex","ETHUSD",1736161147560,0.8077,3639.5,3638.7,2.74818]
["bitfinex","ETHUSD",1736161147869,0.02424043,3638.8,3638.7,2.74818]
["bitfinex","ETHUSD",1736161148057,0.7567,3639.0,3638.7,2.74818]
["bitfinex","ETHUSD",1736161149443,0.0242981,3638.9,3638.7,2.74818]
["bitfinex","ETHUSD",1736161150248,0.0242981,3638.9,3638.4,0.7889]
["bitfinex","ETHUSD",1736161150447,0.0242981,3638.9,3638.6,2.74829]
["bitfinex","ETHUSD",1736161150760,0.7567,3639.0,3638.6,2.74829]
["bitfinex","ETHUSD",1736161150948,0.7905,3639.6,3638.7,2.74823]
["bitfinex","ETHUSD",1736161151271,0.0242981,3638.9,3638.7,2.74823]
["bitfinex","ETHUSD",1736161151475,0.7905,3639.6,3638.7,2.74823]
["bitfinex","ETHUSD",1736161151670,0.353804,3639.5,3638.7,2.74823]
["bitfinex","ETHUSD",1736161151969,0.37844805,3639.5,3638.7,2.74823]
["bitfinex","ETHUSD",1736161152862,0.8294,3639.4,3638.5,2.74837]
["bitfinex","ETHUSD",1736161153080,0.8294,3639.3,3638.5,3.94548166]
["bitfinex","ETHUSD",1736161153251,0.85390372,3639.3,3638.5,3.94548166]
["bitfinex","ETHUSD",1736161153455,1.33377626,3639.3,3638.5,3.94548166]
["bitfinex","ETHUSD",1736161155117,1.33377626,3639.3,3638.5,2.74837]
["bitfinex","ETHUSD",1736161155281,0.85390372,3639.3,3638.5,2.74837]
["bitfinex","ETHUSD",1736161156008,0.85390372,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1736161157731,0.85390372,3639.3,3638.6,2.77577015]
["bitfinex","ETHUSD",1736161158939,0.85390372,3639.3,3638.6,2.74829]
["bitfinex","ETHUSD",1736161159140,0.85390372,3639.3,3638.8,2.74815]
["bitfinex","ETHUSD",1736161159345,0.85390372,3639.3,3638.8,3.022965]
["bitfinex","ETHUSD",1736161164118,0.85390372,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1736161164521,0.8294,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1736161171264,0.8294,3639.3,3638.8,1.093415]
["bitfinex","ETHUSD",1736161171462,0.8224,3639.6,3639.2,5.40025421]
["bitfinex","ETHUSD",1736161171646,0.8224,3639.6,3639.2,2.74778]
["bitfinex","ETHUSD",1736161171851,0.8224,3639.6,3638.8,1.093415]
["bitfinex","ETHUSD",1736161172055,0.8224,3639.6,3639.0,2.748]
["bitfinex","ETHUSD",1736161172577,0.8224,3639.6,3638.8,3.022965]
["bitfinex","ETHUSD",1736161172756,0.8224,3639.6,3639.0,1.37801136]
["bitfinex","ETHUSD",1736161173742,0.8224,3639.6,3638.9,0.91882616]
["bitfinex","ETHUSD",1736161175741,0.81909296,3639.6,3638.9,0.91882616]
["bitfinex","ETHUSD",1736161176489,0.95223758,3639.5,3638.9,3.66689616]
["bitfinex","ETHUSD",1736161177791,0.95223758,3639.5,3639.0,0.91882616]
["bitfinex","ETHUSD",1736161181188,0.7561,3639.4,3639.0,0.91882616]
["bitfinex","ETHUSD",1736161192350,0.7561,3639.4,3639.0,2.29683752]
["bitfinex","ETHUSD",1736161193739,0.7561,3639.4,3639.0,3.66682616]
["bitfinex","ETHUSD",1736161193947,0.7561,3639.4,3639.0,4.45946194]
["bitfinex","ETHUSD",1736161194740,0.7561,3639.4,3639.1,0.91882616]
["bitfinex","ETHUSD",1736161196446,0.7561,3639.4,3639.1,2.29683752]
["bitfinex","ETHUSD",1736161201548,1.95377078,3639.7,3639.1,2.29683752]
["bitfinex","ETHUSD",1736161201754,1.15067078,3639.6,3639.1,2.29683752]
["bitfinex","ETHUSD",1736161202053,1.15067078,3639.6,3639.2,2.74783]
["bitfinex","ETHUSD",1736161202629,0.95308567,3639.5,3639.2,3.66665616]
["bitfinex","ETHUSD",1736161203651,1.15067078,3639.6,3639.3,0.91882616]
["bitfinex","ETHUSD",1736161204758,1.42983868,3639.5,3639.3,0.91882616]
["bitfinex","ETHUSD",1736161206013,1.15067078,3639.6,3639.3,0.91882616]
["bitfinex","ETHUSD",1736161207318,0.95331008,3639.5,3639.2,1.37801136]
["bitfinex","ETHUSD",1736161208238,0.95331008,3639.5,3639.2,2.15802111]
["bitfinex","ETHUSD",1736161208446,0.95331008,3639.5,3639.2,4.90586111]
["bitfinex","ETHUSD",1736161208613,0.95331008,3639.5,3639.3,0.798]
["bitfinex","ETHUSD",1736161208825,0.95331008,3639.5,3639.4,3.94455903]
["bitfinex","ETHUSD",1736161209055,1.15067078,3639.6,3639.5,2.74763]
["bitfinex","ETHUSD",1736161209219,1.15067078,3639.6,3639.5,3.71245101]
["bitfinex","ETHUSD",1736161209619,1.15067078,3639.6,3639.5,4.52145101]
["bitfinex","ETHUSD",1736161210620,0.95300916,3640.2,3639.6,2.74748]
["bitfinex","ETHUSD",1736161210819,0.95300916,3640.2,3639.6,3.94433903]
["bitfinex","ETHUSD",1736161211658,1.94697078,3640.3,3639.6,3.94433903]
["bitfinex","ETHUSD",1736161211659,0.7963,3640.3,3639.7,2.30014851]
["bitfinex","ETHUSD",1736161211965,0.7963,3640.3,3639.7,6.13761477]
["bitfinex","ETHUSD",1736161212661,1.15067078,3640.4,3640.1,3.94396903]
["bitfinex","ETHUSD",1736161213180,1.15067078,3640.5,3640.1,3.94396903]
["bitfinex","ETHUSD",1736161214463,0.8017,3640.6,3640.1,2.74711]
["bitfinex","ETHUSD",1736161216478,0.8017,3640.6,3640.2,0.02746788]
["bitfinex","ETHUSD",1736161216878,0.8017,3640.6,3640.1,2.74711]
["bitfinex","ETHUSD",1736161217109,0.8017,3640.6,3640.1,3.22708369]
["bitfinex","ETHUSD",1736161217820,0.8017,3640.6,3640.1,4.42394272]
["bitfinex","ETHUSD",1736161218270,0.8017,3640.6,3640.1,3.22708369]
["bitfinex","ETHUSD",1736161218870,0.8073,3641.0,3640.2,2.74708]
["bitfinex","ETHUSD",1736161219063,0.8073,3641.0,3640.1,1.67683272]
["bitfinex","ETHUSD",1736161219064,0.8073,3641.0,3640.5,1.19685903]
["bitfinex","ETHUSD",1736161219295,1.15067078,3641.1,3640.9,1.19685903]
["bitfinex","ETHUSD",1736161219486,1.15067078,3641.1,3640.8,0.8261]
["bitfinex","ETHUSD",1736161219684,1.15067078,3641.2,3640.8,3.57267]
["bitfinex","ETHUSD",1736161221163,1.15067078,3641.2,3640.8,0.8261]
["bitfinex","ETHUSD",1736161221366,0.8073,3641.5,3640.8,0.8261]
["bitfinex","ETHUSD",1736161221591,2.47917193,3641.5,3640.6,2.74677]
["bitfinex","ETHUSD",1736161222835,1.67187193,3641.5,3640.5,2.02515903]
["bitfinex","ETHUSD",1736161223001,0.7511,3641.3,3640.3,2.74695]
["bitfinex","ETHUSD",1736161223202,0.7511,3641.3,3640.2,0.8222]
["bitfinex","ETHUSD",1736161223402,0.7511,3641.0,3640.2,0.8222]
["bitfinex","ETHUSD",1736161223828,3.4976,3641.0,3640.1,0.47997369]
["bitfinex","ETHUSD",1736161224527,2.74658,3640.9,3640.0,2.74724]
["bitfinex","ETHUSD",1736161226297,0.7931,3640.8,3640.0,2.74724]
["bitfinex","ETHUSD",1736161228359,0.7931,3640.8,3640.1,2.74711]
["bitfinex","ETHUSD",1736161229075,0.7931,3640.8,3640.2,0.02746757]
["bitfinex","ETHUSD",1736161229279,0.7931,3640.8,3640.2,2.77450757]
["bitfinex","ETHUSD",1736161229481,0.7931,3640.8,3640.2,3.10462076]
["bitfinex","ETHUSD",1736161229658,0.7931,3640.8,3640.3,2.74701]
["bitfinex","ETHUSD",1736161233711,0.7931,3640.8,3640.4,2.74689]
["bitfinex","ETHUSD",1736161233919,0.8322,3641.2,3640.4,3.57069]
["bitfinex","ETHUSD",1736161234058,0.8322,3641.2,3640.4,2.74689]
["bitfinex","ETHUSD",1736161234253,0.8322,3641.1,3640.1,0.8238]
["bitfinex","ETHUSD",1736161234448,0.8322,3641.1,3639.8,6.5712]
["bitfinex","ETHUSD",1736161235587,0.8235,3641.0,3640.0,2.74719]
["bitfinex","ETHUSD",1736161236888,0.7708,3640.9,3640.0,2.74719]
["bitfinex","ETHUSD",1736161239473,0.7708,3640.9,3640.1,2.74713]
["bitfinex","ETHUSD",1736161239671,0.7708,3640.9,3640.1,0.657093]
["bitfinex","ETHUSD",1736161239891,0.7708,3640.9,3640.2,2.74708]
["bitfinex","ETHUSD",1736161240093,0.7708,3640.9,3640.2,2.77454763]
["bitfinex","ETHUSD",1736161240263,0.7708,3640.9,3640.3,3.52199]
["bitfinex","ETHUSD",1736161240891,0.7708,3640.9,3640.3,2.74699]
["bitfinex","ETHUSD",1736161245802,0.7708,3640.9,3640.1,3.404243]
["bitfinex","ETHUSD",1736161246300,0.7708,3640.9,3640.2,2.74709]
["bitfinex","ETHUSD",1736161246504,0.7708,3640.9,3640.3,1.19596285]
["bitfinex","ETHUSD",1736161246723,0.7708,3640.9,3640.5,1.19596285]
["bitfinex","ETHUSD",1736161247065,0.7708,3640.9,3640.3,1.19596285]
["bitfinex","ETHUSD",1736161247389,0.7708,3640.9,3640.4,2.74695]
["bitfinex","ETHUSD",1736161248584,0.7708,3640.9,3640.2,2.74707]
["bitfinex","ETHUSD",1736161251187,0.7708,3640.9,3640.2,3.14137329]
["bitfinex","ETHUSD",1736161251807,0.7708,3640.9,3640.3,3.94296285]
["bitfinex","ETHUSD",1736161252000,0.7708,3640.9,3640.4,2.74692]
["bitfinex","ETHUSD",1736161252692,0.7708,3640.9,3640.4,2.77438621]
["bitfinex","ETHUSD",1736161252891,0.7708,3640.9,3640.4,2.74692]
["bitfinex","ETHUSD",1736161253189,0.7708,3640.9,3640.5,0.43371861]
["bitfinex","ETHUSD",1736161253392,0.7708,3640.9,3640.5,1.62968146]
["bitfinex","ETHUSD",1736161253588,1.15067078,3641.1,3640.7,3.94262285]
["bitfinex","ETHUSD",1736161254075,1.15067078,3641.1,3640.7,1.19596285]
["bitfinex","ETHUSD",1736161254249,1.15067078,3641.1,3640.8,2.74661]
["bitfinex","ETHUSD",1736161254945,1.15067078,3641.1,3640.9,2.74656]
["bitfinex","ETHUSD",1736161255290,0.766,3641.2,3640.9,2.74656]
["bitfinex","ETHUSD",1736161255490,1.15067078,3641.3,3640.9,4.33677514]
["bitfinex","ETHUSD",1736161255686,1.15067078,3641.3,3641.0,2.74648]
["bitfinex","ETHUSD",1736161256112,1.15067078,3641.3,3641.2,2.74634]
["bitfinex","ETHUSD",1736161256514,0.95241386,3641.4,3641.2,2.74634]
["bitfinex","ETHUSD",1736161257030,0.95241386,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1736161257434,0.95241386,3641.4,3641.0,3.29646]
["bitfinex","ETHUSD",1736161257851,0.7943,3641.5,3641.0,3.29646]
["bitfinex","ETHUSD",1736161258854,0.7943,3641.5,3641.0,3.92298192]
["bitfinex","ETHUSD",1736161260152,0.7943,3641.5,3641.1,2.74642]
["bitfinex","ETHUSD",1736161261130,0.7943,3641.5,3641.0,1.17652192]
["bitfinex","ETHUSD",1736161261346,0.7943,3641.5,3641.2,2.74633]
["bitfinex","ETHUSD",1736161262742,0.7943,3641.5,3640.8,4.38106958]
["bitfinex","ETHUSD",1736161262945,0.7718,3641.4,3640.8,4.12769958]
["bitfinex","ETHUSD",1736161263123,3.94224285,3641.3,3640.8,1.38106958]
["bitfinex","ETHUSD",1736161263322,3.94224285,3641.3,3640.4,1.72891219]
["bitfinex","ETHUSD",1736161263323,0.7718,3641.0,3640.4,1.72891219]
["bitfinex","ETHUSD",1736161264721,0.7718,3641.0,3640.3,8.87]
["bitfinex","ETHUSD",1736161265720,0.7718,3641.0,3640.1,2.74716]
["bitfinex","ETHUSD",1736161265924,0.95174287,3640.9,3640.1,2.74716]
["bitfinex","ETHUSD",1736161266215,0.7718,3640.8,3640.0,1.15322183]
["bitfinex","ETHUSD",1736161267642,0.7718,3640.8,3640.0,2.85218135]
["bitfinex","ETHUSD",1736161268044,0.7718,3640.8,3640.0,2.30218135]
["bitfinex","ETHUSD",1736161268345,0.7625,3640.6,3640.0,2.30218135]
["bitfinex","ETHUSD",1736161268943,0.7625,3640.6,3640.1,0.92087254]
["bitfinex","ETHUSD",1736161270087,0.7625,3640.4,3639.8,0.92087254]
["bitfinex","ETHUSD",1736161271591,0.8004,3640.2,3639.8,0.92087254]
["bitfinex","ETHUSD",1736161272571,0.8004,3640.2,3639.5,0.92087254]
["bitfinex","ETHUSD",1736161274154,0.8004,3640.2,3639.4,0.92087254]
["bitfinex","ETHUSD",1736161276182,1.27021108,3640.2,3639.4,0.92087254]
["bitfinex","ETHUSD",1736161276489,0.8132,3640.1,3639.4,0.92087254]
["bitfinex","ETHUSD",1736161276689,0.8132,3640.1,3639.4,2.30218135]
["bitfinex","ETHUSD",1736161278697,0.8132,3640.1,3639.4,0.92087254]
["bitfinex","ETHUSD",1736161280188,0.8132,3640.1,3639.4,3.66857254]
["bitfinex","ETHUSD",1736161281002,0.8132,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1736161284103,0.8132,3640.1,3639.2,3.29783]
["bitfinex","ETHUSD",1736161286278,3.15022111,3640.1,3639.2,3.29783]
["bitfinex","ETHUSD",1736161286478,0.809,3640.0,3639.1,4.38130881]
["bitfinex","ETHUSD",1736161286689,0.809,3640.0,3639.1,7.12921881]
["bitfinex","ETHUSD",1736161287114,0.809,3640.0,3639.3,1.19660768]
["bitfinex","ETHUSD",1736161287290,1.32458288,3640.0,3639.3,1.19660768]
["bitfinex","ETHUSD",1736161288613,0.811,3639.9,3639.3,1.19660768]
["bitfinex","ETHUSD",1736161290612,0.811,3639.9,3639.5,1.19660768]
["bitfinex","ETHUSD",1736161297886,0.811,3639.9,3639.3,1.19660768]
["bitfinex","ETHUSD",1736161298189,0.811,3639.9,3639.1,6.94451768]
["bitfinex","ETHUSD",1736161298388,0.47548377,3639.9,3639.1,6.94451768]
["bitfinex","ETHUSD",1736161298606,0.7513,3639.8,3639.1,3.94451768]
["bitfinex","ETHUSD",1736161298785,0.7513,3639.8,3639.1,1.19660768]
["bitfinex","ETHUSD",1736161304348,0.7513,3639.8,3639.1,3.94450768]
["bitfinex","ETHUSD",1736161316446,0.7513,3639.8,3639.2,0.92140492]
["bitfinex","ETHUSD",1736161317308,1.44787407,3639.8,3639.2,0.92140492]
["bitfinex","ETHUSD",1736161317865,0.95204016,3639.7,3639.2,0.92140492]
["bitfinex","ETHUSD",1736161320201,0.8101,3639.6,3639.2,0.92140492]
["bitfinex","ETHUSD",1736161320955,3.19025443,3639.6,3639.0,1.19660768]
["bitfinex","ETHUSD",1736161321193,3.19025443,3639.6,3639.2,1.19660768]
["bitfinex","ETHUSD",1736161321493,3.19025443,3639.6,3639.3,0.55]
["bitfinex","ETHUSD",1736161321789,2.23821427,3639.6,3639.1,0.55]
["bitfinex","ETHUSD",1736161321995,2.23821427,3639.6,3639.1,3.29789]
["bitfinex","ETHUSD",1736161322136,0.8101,3639.6,3639.1,3.29789]
["bitfinex","ETHUSD",1736161322342,0.8101,3639.6,3638.9,5.28390694]
["bitfinex","ETHUSD",1736161322651,0.7842,3639.5,3638.9,3.73245462]
["bitfinex","ETHUSD",1736161322979,2.74776,3639.4,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161323179,2.74786,3639.2,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161323341,3.94460768,3639.0,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161323715,4.74660768,3639.0,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161323992,5.49604645,3639.0,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161324600,6.69265413,3639.0,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161325101,6.95388662,3639.0,3638.9,2.53584694]
["bitfinex","ETHUSD",1736161325601,6.95388662,3639.0,3637.9,0.92197815]
["bitfinex","ETHUSD",1736161325602,3.49908,3638.9,3637.9,0.92197815]
["bitfinex","ETHUSD",1736161326306,3.49908,3638.9,3637.9,3.67080815]
["bitfinex","ETHUSD",1736161326596,0.751,3638.6,3637.8,0.55]
["bitfinex","ETHUSD",1736161326753,2.74838,3638.5,3637.6,0.7693]
["bitfinex","ETHUSD",1736161326967,0.751,3638.6,3637.6,4.28552318]
["bitfinex","ETHUSD",1736161327274,0.751,3638.6,3637.7,2.74898]
["bitfinex","ETHUSD",1736161327451,0.751,3638.6,3637.6,1.53646318]
["bitfinex","ETHUSD",1736161327452,2.74847,3638.4,3637.5,0.55]
["bitfinex","ETHUSD",1736161327656,0.818,3638.3,3637.5,0.55]
["bitfinex","ETHUSD",1736161327853,0.818,3638.3,3637.5,3.29913]
["bitfinex","ETHUSD",1736161328056,0.818,3638.3,3637.6,0.82307518]
["bitfinex","ETHUSD",1736161328243,0.818,3638.3,3637.6,3.57213518]
["bitfinex","ETHUSD",1736161330591,1.14920666,3638.7,3638.1,2.74862]
["bitfinex","ETHUSD",1736161330800,1.14920666,3638.7,3638.2,0.55]
["bitfinex","ETHUSD",1736161331295,1.14920666,3638.7,3637.8,0.7725]
["bitfinex","ETHUSD",1736161331506,1.74565966,3638.7,3637.9,0.55]
["bitfinex","ETHUSD",1736161331804,0.596453,3638.7,3637.9,3.29882]
["bitfinex","ETHUSD",1736161333049,0.7931,3638.8,3637.9,3.29882]
["bitfinex","ETHUSD",1736161338606,0.7912,3638.7,3637.8,3.29888]
["bitfinex","ETHUSD",1736161339023,0.8151,3638.5,3637.6,2.74905]
["bitfinex","ETHUSD",1736161339814,0.8151,3638.5,3637.7,2.74898]
["bitfinex","ETHUSD",1736161340016,0.8151,3638.5,3637.7,0.8197]
["bitfinex","ETHUSD",1736161340217,0.8151,3638.5,3637.9,2.74877]
["bitfinex","ETHUSD",1736161340555,0.8151,3638.5,3638.0,2.74874]
["bitfinex","ETHUSD",1736161343315,0.8151,3638.5,3637.9,0.67729179]
["bitfinex","ETHUSD",1736161343877,0.8151,3638.5,3637.6,2.749]
["bitfinex","ETHUSD",1736161344113,2.74855,3638.3,3637.1,3.80766968]
["bitfinex","ETHUSD",1736161344293,0.7561,3638.2,3637.1,1.15322183]
["bitfinex","ETHUSD",1736161345171,0.7561,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736161345726,0.7561,3638.2,3637.0,3.7701]
["bitfinex","ETHUSD",1736161345727,0.7561,3638.2,3637.1,0.55]
["bitfinex","ETHUSD",1736161345904,0.7561,3638.2,3637.3,0.55]
["bitfinex","ETHUSD",1736161346105,0.7561,3638.2,3637.4,2.74921]
["bitfinex","ETHUSD",1736161349803,0.7561,3638.2,3637.3,2.74926]
["bitfinex","ETHUSD",1736161350009,0.7561,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736161350270,0.7561,3638.2,3637.4,2.74916]
["bitfinex","ETHUSD",1736161351192,0.7561,3638.2,3637.5,2.74911]
["bitfinex","ETHUSD",1736161351368,0.7561,3638.2,3637.6,2.74905]
["bitfinex","ETHUSD",1736161351705,0.7561,3638.2,3637.4,0.274916]
["bitfinex","ETHUSD",1736161351904,0.7561,3638.2,3637.4,3.024096]
["bitfinex","ETHUSD",1736161352586,0.7561,3638.2,3637.2,2.74929]
["bitfinex","ETHUSD",1736161352761,0.7561,3638.2,3637.1,0.55]
["bitfinex","ETHUSD",1736161353069,0.7561,3638.2,3637.5,2.74911]
["bitfinex","ETHUSD",1736161353278,0.75279305,3638.2,3637.5,2.74911]
["bitfinex","ETHUSD",1736161353478,0.75279305,3638.2,3637.4,2.65444785]
["bitfinex","ETHUSD",1736161353679,0.75279305,3638.2,3637.8,2.74886]
["bitfinex","ETHUSD",1736161356215,0.75279305,3638.2,3637.4,5.40359785]
["bitfinex","ETHUSD",1736161356216,0.75279305,3638.2,3637.2,0.706958]
["bitfinex","ETHUSD",1736161356423,0.75279305,3638.2,3637.4,2.74915]
["bitfinex","ETHUSD",1736161359329,0.75279305,3638.2,3637.5,2.7491]
["bitfinex","ETHUSD",1736161359625,0.75279305,3638.2,3637.4,2.74919]
["bitfinex","ETHUSD",1736161362228,0.75279305,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736161362434,0.75279305,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1736161362637,0.75279305,3638.2,3637.8,2.74886]
["bitfinex","ETHUSD",1736161365181,0.75279305,3638.2,3637.6,3.29899]
["bitfinex","ETHUSD",1736161365376,0.75279305,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1736161365578,0.75279305,3638.2,3637.8,2.7489]
["bitfinex","ETHUSD",1736161365885,0.75279305,3638.2,3637.9,2.74883]
["bitfinex","ETHUSD",1736161366082,0.7768,3638.4,3638.0,2.74875]
["bitfinex","ETHUSD",1736161366279,1.14920666,3638.5,3638.0,0.55]
["bitfinex","ETHUSD",1736161366487,1.14920666,3638.5,3638.4,3.29846]
["bitfinex","ETHUSD",1736161366781,1.14920666,3638.5,3638.4,4.07786]
["bitfinex","ETHUSD",1736161368404,1.14920666,3638.5,3638.4,15.94786]
["bitfinex","ETHUSD",1736161368405,6.66e-06,3638.5,3638.4,15.94786]
["bitfinex","ETHUSD",1736161368926,5.828627,3639.3,3638.4,15.94786]
["bitfinex","ETHUSD",1736161368927,6.66e-06,3639.5,3639.4,3.2977]
["bitfinex","ETHUSD",1736161369291,6.66e-06,3639.5,3639.4,3.32517359]
["bitfinex","ETHUSD",1736161369491,6.66e-06,3639.5,3639.4,3.99831573]
["bitfinex","ETHUSD",1736161369723,6.66e-06,3639.5,3639.4,3.97084214]
["bitfinex","ETHUSD",1736161370725,0.8052,3640.3,3639.5,0.55]
["bitfinex","ETHUSD",1736161370927,0.8052,3640.3,3639.5,0.57747286]
["bitfinex","ETHUSD",1736161371225,0.8052,3640.3,3639.5,0.55]
["bitfinex","ETHUSD",1736161372801,0.8052,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1736161373218,1.160415,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1736161374032,0.8052,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1736161374734,0.8052,3640.3,3639.5,0.02747287]
["bitfinex","ETHUSD",1736161376401,0.8052,3640.3,3639.5,2.77502287]
["bitfinex","ETHUSD",1736161377000,0.8052,3640.3,3639.5,0.02747287]
["bitfinex","ETHUSD",1736161377527,0.8052,3640.3,3639.4,3.29765]
["bitfinex","ETHUSD",1736161377718,0.8052,3640.3,3639.6,0.55]
["bitfinex","ETHUSD",1736161378091,0.8052,3640.3,3639.8,0.55]
["bitfinex","ETHUSD",1736161378932,0.8052,3640.3,3639.6,0.55]
["bitfinex","ETHUSD",1736161379110,0.8052,3640.3,3639.3,3.49957]
["bitfinex","ETHUSD",1736161379316,0.8052,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1736161379511,0.355216,3640.3,3639.3,0.7518]
["bitfinex","ETHUSD",1736161379693,0.8312,3640.2,3638.7,11.61822]
["bitfinex","ETHUSD",1736161379899,0.8312,3639.5,3638.6,1.94272183]
["bitfinex","ETHUSD",1736161380427,3.50501,3639.4,3638.6,1.15322183]
["bitfinex","ETHUSD",1736161380696,2.65444785,3640.0,3638.6,1.15322183]
["bitfinex","ETHUSD",1736161380697,0.7519,3639.1,3638.6,1.15322183]
["bitfinex","ETHUSD",1736161380897,1.101877,3639.1,3638.6,1.15322183]
["bitfinex","ETHUSD",1736161381093,0.7519,3639.1,3638.1,0.18879]
["bitfinex","ETHUSD",1736161381399,0.7519,3639.1,3638.1,2.9374]
["bitfinex","ETHUSD",1736161382331,0.7519,3639.1,3638.2,2.74855]
["bitfinex","ETHUSD",1736161382510,0.7519,3639.1,3638.3,0.55917878]
["bitfinex","ETHUSD",1736161385315,0.7519,3639.1,3637.8,0.803]
["bitfinex","ETHUSD",1736161385502,0.7905,3638.9,3637.8,2.74888]
["bitfinex","ETHUSD",1736161385915,3.53864,3638.9,3637.8,2.74888]
["bitfinex","ETHUSD",1736161386742,3.53864,3638.9,3637.9,0.55]
["bitfinex","ETHUSD",1736161386937,2.74824,3638.7,3637.9,0.55]
["bitfinex","ETHUSD",1736161387140,0.7923,3638.6,3637.9,0.55]
["bitfinex","ETHUSD",1736161387341,3.54062,3638.6,3637.8,0.55]
["bitfinex","ETHUSD",1736161388138,2.74838,3638.5,3637.8,0.55]
["bitfinex","ETHUSD",1736161388372,0.7521,3638.4,3637.4,2.74919]
["bitfinex","ETHUSD",1736161388645,2.74857,3638.3,3637.2,2.74935]
["bitfinex","ETHUSD",1736161388841,2.74857,3638.3,3637.3,0.55]
["bitfinex","ETHUSD",1736161389048,2.74857,3638.3,3637.3,3.29927]
["bitfinex","ETHUSD",1736161390160,0.8191,3638.2,3637.3,0.55]
["bitfinex","ETHUSD",1736161390648,0.8191,3638.2,3637.3,3.29929]
["bitfinex","ETHUSD",1736161392117,0.8191,3638.2,3636.9,8.87]
["bitfinex","ETHUSD",1736161392118,2.74874,3638.1,3636.9,8.87]
["bitfinex","ETHUSD",1736161392437,2.74874,3638.1,3637.1,0.55]
["bitfinex","ETHUSD",1736161393258,2.74874,3638.1,3637.1,3.29943]
["bitfinex","ETHUSD",1736161393611,0.8191,3638.2,3637.3,2.74928]
["bitfinex","ETHUSD",1736161394014,0.8191,3638.2,3637.1,5.95381785]
["bitfinex","ETHUSD",1736161394318,0.7575,3638.1,3637.1,5.95381785]
["bitfinex","ETHUSD",1736161394518,0.7575,3638.1,3637.2,4.35474426]
["bitfinex","ETHUSD",1736161394725,0.7575,3638.1,3637.2,2.74935]
["bitfinex","ETHUSD",1736161396064,0.7575,3638.1,3637.3,2.74925]
["bitfinex","ETHUSD",1736161396270,0.7575,3638.1,3637.5,0.55]
["bitfinex","ETHUSD",1736161396564,0.7575,3638.1,3637.7,5.40342785]
["bitfinex","ETHUSD",1736161397261,0.7575,3638.1,3637.7,5.99877063]
["bitfinex","ETHUSD",1736161397447,0.7575,3638.1,3637.7,0.59534278]
["bitfinex","ETHUSD",1736161398748,0.7575,3638.1,3637.7,3.34432278]
["bitfinex","ETHUSD",1736161398947,0.7539,3638.6,3637.7,3.34432278]
["bitfinex","ETHUSD",1736161400282,0.7539,3638.6,3638.0,2.65444785]
["bitfinex","ETHUSD",1736161400645,0.7539,3638.6,3637.8,3.50441]
["bitfinex","ETHUSD",1736161400852,0.7539,3638.6,3637.9,0.67542006]
["bitfinex","ETHUSD",1736161402254,0.7539,3638.6,3637.7,0.55]
["bitfinex","ETHUSD",1736161403246,0.7539,3638.6,3637.5,0.55]
["bitfinex","ETHUSD",1736161403446,2.74862,3638.2,3637.1,2.74937]
["bitfinex","ETHUSD",1736161403693,0.7566,3638.1,3637.1,2.74937]
["bitfinex","ETHUSD",1736161403894,0.7566,3638.1,3637.3,0.55]
["bitfinex","ETHUSD",1736161404397,0.7566,3638.1,3637.3,3.29927]
["bitfinex","ETHUSD",1736161405965,0.7566,3638.1,3637.3,0.55]
["bitfinex","ETHUSD",1736161406521,0.7566,3638.1,3637.6,0.55]
["bitfinex","ETHUSD",1736161409638,0.7566,3638.1,3637.3,0.55]
["bitfinex","ETHUSD",1736161409790,0.7566,3638.1,3637.3,4.02023373]
["bitfinex","ETHUSD",1736161411117,0.7566,3638.1,3637.3,1.27101373]
["bitfinex","ETHUSD",1736161411295,0.7566,3638.1,3637.4,2.7492]
["bitfinex","ETHUSD",1736161412318,0.7566,3638.1,3637.5,2.77661903]
["bitfinex","ETHUSD",1736161412822,0.7566,3638.1,3637.5,0.02748903]
["bitfinex","ETHUSD",1736161413119,0.7566,3638.1,3637.6,3.14434506]
["bitfinex","ETHUSD",1736161413465,0.7566,3638.1,3637.7,3.29897]
["bitfinex","ETHUSD",1736161414086,0.7566,3638.1,3637.8,2.7489]
["bitfinex","ETHUSD",1736161414498,0.8282,3638.6,3637.9,2.74882]
["bitfinex","ETHUSD",1736161415216,0.8282,3638.6,3637.8,0.55]
["bitfinex","ETHUSD",1736161415398,0.8282,3638.6,3637.9,0.36942551]
["bitfinex","ETHUSD",1736161416810,0.8282,3638.6,3637.8,2.74891]
["bitfinex","ETHUSD",1736161417890,0.8282,3638.6,3637.7,0.55]
["bitfinex","ETHUSD",1736161418198,0.7515,3638.5,3637.7,0.55]
["bitfinex","ETHUSD",1736161419812,0.7515,3638.5,3637.7,3.29895]
["bitfinex","ETHUSD",1736161420125,0.7515,3638.5,3637.7,2.74895]
["bitfinex","ETHUSD",1736161420345,0.7515,3638.5,3637.6,0.39529506]
["bitfinex","ETHUSD",1736161420522,0.7515,3638.5,3637.7,0.65544529]
["bitfinex","ETHUSD",1736161421154,0.8125,3638.4,3637.7,0.65544529]
["bitfinex","ETHUSD",1736161421930,0.8125,3638.4,3637.6,0.39529506]
["bitfinex","ETHUSD",1736161422338,0.8125,3638.4,3637.6,0.55]
["bitfinex","ETHUSD",1736161422628,0.8097,3638.3,3637.6,0.55]
["bitfinex","ETHUSD",1736161423231,0.8097,3638.3,3637.4,0.55]
["bitfinex","ETHUSD",1736161423434,0.8097,3638.3,3637.6,2.74905]
["bitfinex","ETHUSD",1736161427538,0.95179196,3638.2,3637.6,2.74905]
["bitfinex","ETHUSD",1736161427732,0.95179196,3638.2,3637.4,3.29919]
["bitfinex","ETHUSD",1736161427940,0.7531,3638.1,3637.3,0.72101373]
["bitfinex","ETHUSD",1736161428611,0.7531,3638.1,3637.2,3.90257183]
["bitfinex","ETHUSD",1736161429207,0.7531,3638.1,3637.4,0.91114568]
["bitfinex","ETHUSD",1736161430531,3.52686209,3638.0,3637.2,2.74935]
["bitfinex","ETHUSD",1736161430731,0.764,3637.9,3637.2,2.74935]
["bitfinex","ETHUSD",1736161430919,0.764,3637.9,3637.2,3.27627904]
["bitfinex","ETHUSD",1736161431808,0.95213806,3637.8,3637.2,3.27627904]
["bitfinex","ETHUSD",1736161432003,0.95213806,3637.8,3637.3,2.74925]
["bitfinex","ETHUSD",1736161440655,0.95213806,3637.8,3637.4,2.74919]
["bitfinex","ETHUSD",1736161441519,0.95213806,3637.8,3637.3,0.55]
["bitfinex","ETHUSD",1736161441720,0.764,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1736161445271,0.764,3637.9,3637.3,2.74927]
["bitfinex","ETHUSD",1736161445766,0.764,3637.9,3637.3,3.90249183]
["bitfinex","ETHUSD",1736161446628,0.764,3637.9,3637.4,0.91167349]
["bitfinex","ETHUSD",1736161448867,0.764,3637.9,3637.4,3.66087349]
["bitfinex","ETHUSD",1736161449071,0.764,3637.9,3637.5,2.16857678]
["bitfinex","ETHUSD",1736161449430,0.95311788,3637.8,3637.5,2.16857678]
["bitfinex","ETHUSD",1736161450674,0.764,3637.9,3637.5,2.16857678]
["bitfinex","ETHUSD",1736161451399,0.764,3637.9,3637.4,2.7492]
["bitfinex","ETHUSD",1736161451996,0.764,3637.9,3637.3,1.19772332]
["bitfinex","ETHUSD",1736161452201,0.764,3637.9,3637.3,2.35094515]
["bitfinex","ETHUSD",1736161452499,0.764,3637.9,3637.3,5.10019515]
["bitfinex","ETHUSD",1736161453286,0.764,3637.9,3637.4,0.91181363]
["bitfinex","ETHUSD",1736161454269,0.764,3637.9,3637.4,4.83232946]
["bitfinex","ETHUSD",1736161454471,0.95296686,3637.8,3637.4,4.83232946]
["bitfinex","ETHUSD",1736161454878,0.95296686,3637.8,3637.4,2.08314946]
["bitfinex","ETHUSD",1736161455044,0.95296686,3637.8,3637.5,3.94684332]
["bitfinex","ETHUSD",1736161455744,0.764,3637.9,3637.5,4.85865695]
["bitfinex","ETHUSD",1736161455943,0.764,3637.9,3637.5,5.92967132]
["bitfinex","ETHUSD",1736161456990,0.764,3637.9,3637.5,5.01785769]
["bitfinex","ETHUSD",1736161459377,2.74847,3638.4,3638.0,3.29876]
["bitfinex","ETHUSD",1736161459378,1.72380999,3638.2,3638.0,3.29876]
["bitfinex","ETHUSD",1736161459567,1.72380999,3638.2,3638.1,4.76790332]
["bitfinex","ETHUSD",1736161460461,1.72380999,3638.2,3638.1,3.94640332]
["bitfinex","ETHUSD",1736161460985,1.72380999,3638.2,3638.1,1.19772332]
["bitfinex","ETHUSD",1736161461198,2.38196962,3638.7,3638.1,3.49600142]
["bitfinex","ETHUSD",1736161461416,2.38196962,3638.7,3638.1,2.2982781]
["bitfinex","ETHUSD",1736161462363,0.7807,3638.6,3638.1,2.2982781]
["bitfinex","ETHUSD",1736161462562,0.7807,3638.6,3638.1,0.91931124]
["bitfinex","ETHUSD",1736161463595,0.7807,3638.6,3638.0,1.92896686]
["bitfinex","ETHUSD",1736161463802,0.7807,3638.6,3638.1,2.74868]
["bitfinex","ETHUSD",1736161468586,0.7807,3638.6,3638.0,1.11336009]
["bitfinex","ETHUSD",1736161468788,1.91817555,3638.9,3638.3,2.74851]
["bitfinex","ETHUSD",1736161470082,0.7659,3638.9,3638.3,2.74851]
["bitfinex","ETHUSD",1736161471282,0.7659,3638.9,3638.2,3.47408758]
["bitfinex","ETHUSD",1736161471483,0.7659,3638.9,3638.2,0.8208]
["bitfinex","ETHUSD",1736161471804,0.7659,3638.9,3638.1,2.74865]
["bitfinex","ETHUSD",1736161473083,0.7659,3638.9,3638.1,3.51550195]
["bitfinex","ETHUSD",1736161474361,0.7659,3638.9,3638.2,2.74859]
["bitfinex","ETHUSD",1736161480435,0.7659,3638.9,3638.3,2.74853]
["bitfinex","ETHUSD",1736161482832,0.7659,3638.9,3638.2,2.74861]
["bitfinex","ETHUSD",1736161483720,0.7659,3638.9,3638.3,2.74851]
["bitfinex","ETHUSD",1736161483915,0.7659,3638.9,3638.3,3.1550462]
["bitfinex","ETHUSD",1736161485231,0.7659,3638.9,3638.3,0.4065362]
["bitfinex","ETHUSD",1736161485432,0.7659,3638.9,3638.0,2.74876]
["bitfinex","ETHUSD",1736161485735,0.7659,3638.9,3638.1,1.19722361]
["bitfinex","ETHUSD",1736161486543,0.7659,3638.9,3638.1,3.94584361]
["bitfinex","ETHUSD",1736161487035,0.7659,3638.9,3638.1,1.19722361]
["bitfinex","ETHUSD",1736161487243,0.7659,3638.9,3638.4,2.74844]
["bitfinex","ETHUSD",1736161487732,0.7659,3638.9,3638.5,3.94554361]
["bitfinex","ETHUSD",1736161488438,0.7659,3638.9,3638.5,2.74832]
["bitfinex","ETHUSD",1736161488598,0.7659,3638.9,3638.5,3.94554361]
["bitfinex","ETHUSD",1736161488797,1.15227555,3639.2,3638.5,1.97562361]
["bitfinex","ETHUSD",1736161488798,1.94707555,3639.2,3638.5,1.97562361]
["bitfinex","ETHUSD",1736161489056,1.94707555,3639.2,3638.6,2.74824]
["bitfinex","ETHUSD",1736161489410,0.7948,3639.2,3638.6,2.74824]
["bitfinex","ETHUSD",1736161490660,0.7948,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736161490954,0.7948,3639.2,3638.7,4.49544361]
["bitfinex","ETHUSD",1736161491615,0.7948,3639.2,3638.8,2.74813]
["bitfinex","ETHUSD",1736161492206,0.7948,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736161492637,0.7948,3639.2,3638.7,3.29821]
["bitfinex","ETHUSD",1736161492936,0.7948,3639.2,3638.8,0.496782]
["bitfinex","ETHUSD",1736161494351,0.7948,3639.2,3638.7,3.29821]
["bitfinex","ETHUSD",1736161495336,0.7948,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1736161500795,3.54267,3639.2,3638.2,3.30362236]
["bitfinex","ETHUSD",1736161501071,0.8314,3638.7,3638.1,1.15322183]
["bitfinex","ETHUSD",1736161501264,0.8314,3638.5,3638.1,1.15322183]
["bitfinex","ETHUSD",1736161501988,0.8314,3638.5,3638.1,1.37744632]
["bitfinex","ETHUSD",1736161502141,3.94583361,3638.2,3638.1,1.37744632]
["bitfinex","ETHUSD",1736161502342,4.77723361,3638.2,3638.1,1.37744632]
["bitfinex","ETHUSD",1736161502542,5.54130097,3638.2,3638.1,1.37744632]
["bitfinex","ETHUSD",1736161503060,5.53799302,3638.2,3638.1,1.37744632]
["bitfinex","ETHUSD",1736161503964,2.74888,3637.9,3637.0,4.37744632]
["bitfinex","ETHUSD",1736161504168,2.74899,3637.7,3637.0,4.37744632]
["bitfinex","ETHUSD",1736161504346,1.97422361,3637.8,3637.0,4.37744632]
["bitfinex","ETHUSD",1736161505050,0.777,3637.8,3637.0,4.37744632]
["bitfinex","ETHUSD",1736161505457,0.777,3637.8,3636.9,5.74959]
["bitfinex","ETHUSD",1736161505655,0.777,3637.8,3636.9,6.65398582]
["bitfinex","ETHUSD",1736161506744,0.777,3637.8,3637.4,2.7492]
["bitfinex","ETHUSD",1736161508658,0.777,3637.8,3637.5,2.7491]
["bitfinex","ETHUSD",1736161510896,0.777,3637.8,3637.2,2.74929]
["bitfinex","ETHUSD",1736161511099,0.777,3637.8,3637.1,3.0]
["bitfinex","ETHUSD",1736161511100,0.777,3637.8,3636.9,4.15322183]
["bitfinex","ETHUSD",1736161511264,0.777,3637.8,3636.9,1.15322183]
["bitfinex","ETHUSD",1736161511860,0.777,3637.8,3636.9,0.55]
["bitfinex","ETHUSD",1736161512379,0.777,3637.8,3637.1,2.74943]
["bitfinex","ETHUSD",1736161512658,0.777,3637.8,3636.9,3.57624718]
["bitfinex","ETHUSD",1736161513067,0.777,3637.8,3637.1,2.74939]
["bitfinex","ETHUSD",1736161514301,0.777,3637.8,3637.2,2.74934]
["bitfinex","ETHUSD",1736161514701,0.777,3637.8,3637.3,3.55]
["bitfinex","ETHUSD",1736161515031,0.777,3637.8,3637.6,2.74905]
["bitfinex","ETHUSD",1736161518494,0.829,3638.1,3637.6,2.74905]
["bitfinex","ETHUSD",1736161519018,0.829,3638.1,3637.6,2.74906]
["bitfinex","ETHUSD",1736161519192,0.829,3638.1,3637.9,2.74882]
["bitfinex","ETHUSD",1736161519616,0.7829,3638.5,3637.9,2.74882]
["bitfinex","ETHUSD",1736161520410,0.7829,3638.5,3638.1,2.74864]
["bitfinex","ETHUSD",1736161521210,0.7829,3638.5,3637.8,2.74885]
["bitfinex","ETHUSD",1736161521409,0.7829,3638.5,3637.6,2.74904]
["bitfinex","ETHUSD",1736161521909,0.8056,3638.4,3637.6,2.74904]
["bitfinex","ETHUSD",1736161522112,2.74838,3638.5,3637.6,2.74904]
["bitfinex","ETHUSD",1736161522113,0.8056,3638.2,3637.6,2.74904]
["bitfinex","ETHUSD",1736161523324,0.8056,3638.2,3637.4,3.29919]
["bitfinex","ETHUSD",1736161523521,0.8056,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736161523700,0.8056,3638.2,3637.6,2.74905]
["bitfinex","ETHUSD",1736161524086,0.8056,3638.2,3637.3,0.55]
["bitfinex","ETHUSD",1736161524290,0.8056,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736161525625,0.8056,3638.2,3637.4,0.73987589]
["bitfinex","ETHUSD",1736161525815,0.8056,3638.2,3637.8,2.74889]
["bitfinex","ETHUSD",1736161527154,0.7675,3638.6,3637.9,0.02748804]
["bitfinex","ETHUSD",1736161527422,0.7675,3638.6,3637.8,0.55]
["bitfinex","ETHUSD",1736161527423,0.7675,3638.6,3638.2,2.7486]
["bitfinex","ETHUSD",1736161527842,0.7675,3638.6,3638.3,2.74852]
["bitfinex","ETHUSD",1736161530049,0.7675,3638.6,3637.9,3.29883]
["bitfinex","ETHUSD",1736161530253,0.7675,3638.6,3638.0,0.405763]
["bitfinex","ETHUSD",1736161531049,0.7675,3638.6,3638.2,2.74855]
["bitfinex","ETHUSD",1736161532010,0.777,3639.1,3638.6,2.74823]
["bitfinex","ETHUSD",1736161532151,0.777,3639.1,3638.7,2.74817]
["bitfinex","ETHUSD",1736161532663,0.06701799,3639.0,3638.7,2.74817]
["bitfinex","ETHUSD",1736161536097,0.06701799,3639.0,3638.8,2.74809]
["bitfinex","ETHUSD",1736161536594,0.8103,3639.3,3638.9,2.74807]
["bitfinex","ETHUSD",1736161537270,1.14972656,3639.6,3639.0,0.7745]
["bitfinex","ETHUSD",1736161537523,1.14972656,3639.6,3639.1,2.74786]
["bitfinex","ETHUSD",1736161538217,0.7696,3639.7,3639.1,2.74786]
["bitfinex","ETHUSD",1736161538521,0.7696,3639.7,3639.2,2.74783]
["bitfinex","ETHUSD",1736161540132,0.7696,3639.7,3639.3,2.74777]
["bitfinex","ETHUSD",1736161541716,0.7696,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736161541894,0.7696,3639.7,3639.2,3.29783]
["bitfinex","ETHUSD",1736161542837,0.7696,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736161543011,0.7696,3639.7,3639.3,2.9154336]
["bitfinex","ETHUSD",1736161543595,0.06838667,3639.6,3639.3,2.9154336]
["bitfinex","ETHUSD",1736161543797,0.06838667,3639.6,3639.3,0.1676736]
["bitfinex","ETHUSD",1736161543995,0.06838667,3639.6,3639.2,0.55]
["bitfinex","ETHUSD",1736161544217,0.7696,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736161545363,0.7696,3639.7,3639.2,3.29784]
["bitfinex","ETHUSD",1736161545667,0.06795848,3639.6,3639.2,3.29784]
["bitfinex","ETHUSD",1736161545866,0.7696,3639.7,3639.2,3.29784]
["bitfinex","ETHUSD",1736161546020,0.7696,3639.7,3639.4,2.74768]
["bitfinex","ETHUSD",1736161546218,0.06795848,3639.6,3639.4,2.74768]
["bitfinex","ETHUSD",1736161546485,0.7696,3639.7,3639.4,2.74768]
["bitfinex","ETHUSD",1736161546827,0.06794566,3639.6,3639.3,0.3650076]
["bitfinex","ETHUSD",1736161547185,0.7696,3639.7,3639.2,3.29782]
["bitfinex","ETHUSD",1736161548268,0.7696,3639.7,3639.2,0.55]
["bitfinex","ETHUSD",1736161548563,1.14972656,3640.5,3639.1,0.352236]
["bitfinex","ETHUSD",1736161548564,0.7699,3640.2,3639.4,0.55]
["bitfinex","ETHUSD",1736161548767,0.7699,3640.2,3639.8,2.7474]
["bitfinex","ETHUSD",1736161548949,0.06846231,3640.1,3639.8,2.7474]
["bitfinex","ETHUSD",1736161549474,0.06846231,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1736161550320,0.06846231,3640.1,3639.7,2.74746]
["bitfinex","ETHUSD",1736161550963,0.06846231,3640.1,3639.5,2.7476]
["bitfinex","ETHUSD",1736161551270,0.06846231,3640.1,3639.4,0.55]
["bitfinex","ETHUSD",1736161552465,0.7837,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1736161552698,0.84953458,3640.0,3639.4,0.55]
["bitfinex","ETHUSD",1736161553389,0.84953458,3640.0,3639.2,3.0]
["bitfinex","ETHUSD",1736161553597,0.7837,3640.0,3639.2,3.0]
["bitfinex","ETHUSD",1736161553790,0.06578666,3639.9,3639.2,3.0]
["bitfinex","ETHUSD",1736161554097,0.7951,3639.8,3639.2,2.74785]
["bitfinex","ETHUSD",1736161554286,0.7951,3639.8,3639.2,3.377635]
["bitfinex","ETHUSD",1736161554470,0.06546008,3639.7,3639.2,3.377635]
["bitfinex","ETHUSD",1736161554668,0.7951,3639.8,3639.2,3.377635]
["bitfinex","ETHUSD",1736161554890,0.06537882,3639.6,3639.2,3.377635]
["bitfinex","ETHUSD",1736161555093,0.06543506,3639.7,3639.2,3.377635]
["bitfinex","ETHUSD",1736161555303,0.7951,3639.8,3639.2,3.377635]
["bitfinex","ETHUSD",1736161555817,0.06543506,3639.7,3639.2,3.377635]
["bitfinex","ETHUSD",1736161555977,0.7951,3639.8,3639.3,0.3927635]
["bitfinex","ETHUSD",1736161556326,0.06564918,3639.7,3639.3,3.1404835]
["bitfinex","ETHUSD",1736161556818,0.7951,3639.8,3639.3,3.1404835]
["bitfinex","ETHUSD",1736161557488,0.7951,3639.8,3639.5,2.74759]
["bitfinex","ETHUSD",1736161559322,0.7951,3639.8,3639.3,0.3927635]
["bitfinex","ETHUSD",1736161559528,0.06543506,3639.7,3639.3,2.74775]
["bitfinex","ETHUSD",1736161560016,0.7951,3639.8,3639.3,2.74775]
["bitfinex","ETHUSD",1736161560245,0.06537882,3639.6,3639.4,2.74769]
["bitfinex","ETHUSD",1736161560461,0.7951,3639.8,3639.4,2.74769]
["bitfinex","ETHUSD",1736161560621,0.06532258,3639.5,3639.4,2.74769]
["bitfinex","ETHUSD",1736161560945,0.7951,3639.8,3639.4,3.0854375]
["bitfinex","ETHUSD",1736161561123,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161561334,0.06543506,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736161561711,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161562151,0.06543506,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736161562645,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161562850,0.06537882,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161563013,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161563351,0.06426111,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161563651,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161563819,0.06405111,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161564025,0.06405111,3639.6,3639.5,3.0853495]
["bitfinex","ETHUSD",1736161564343,0.7951,3639.8,3639.5,3.0853495]
["bitfinex","ETHUSD",1736161564542,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161564753,0.06414308,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736161565153,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161565718,0.06418449,3639.7,3639.5,2.74761]
["bitfinex","ETHUSD",1736161566015,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161566217,0.06412825,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161566417,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161566623,0.06404542,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161567057,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161567253,0.06408684,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161567454,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161567682,0.06408684,3639.6,3639.5,2.74761]
["bitfinex","ETHUSD",1736161567891,0.7951,3639.8,3639.5,2.74761]
["bitfinex","ETHUSD",1736161568384,0.7951,3639.8,3639.2,0.629785]
["bitfinex","ETHUSD",1736161568586,0.7951,3639.8,3639.6,2.74753]
["bitfinex","ETHUSD",1736161569249,0.8178,3640.4,3639.6,2.74753]
["bitfinex","ETHUSD",1736161569585,0.06414308,3639.7,3639.6,2.74753]
["bitfinex","ETHUSD",1736161569785,0.8178,3640.4,3639.8,2.74738]
["bitfinex","ETHUSD",1736161570176,0.06448045,3640.3,3639.9,2.74731]
["bitfinex","ETHUSD",1736161570790,0.06448045,3640.3,3639.7,2.74744]
["bitfinex","ETHUSD",1736161572649,0.06448045,3640.3,3639.8,2.74738]
["bitfinex","ETHUSD",1736161573188,0.06448045,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1736161573393,0.06448045,3640.3,3639.9,2.74729]
["bitfinex","ETHUSD",1736161574257,0.06448045,3640.3,3639.9,2.74725]
["bitfinex","ETHUSD",1736161574475,0.06448045,3640.3,3640.1,2.74717]
["bitfinex","ETHUSD",1736161575411,0.06448045,3640.3,3640.2,9.76146542]
["bitfinex","ETHUSD",1736161575555,0.06448045,3640.3,3640.2,9.7339956]
["bitfinex","ETHUSD",1736161575756,1.14972656,3640.7,3640.6,3.29679]
["bitfinex","ETHUSD",1736161576106,1.95092656,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1736161576395,1.95092656,3641.2,3640.8,2.74664]
["bitfinex","ETHUSD",1736161576754,1.95092656,3641.2,3640.7,0.7819]
["bitfinex","ETHUSD",1736161577153,1.95092656,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1736161577154,1.14972656,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1736161577786,1.72380999,3641.4,3641.1,2.74642]
["bitfinex","ETHUSD",1736161577978,1.95092656,3641.5,3641.1,2.74642]
["bitfinex","ETHUSD",1736161578902,1.14972656,3641.5,3641.1,2.74642]
["bitfinex","ETHUSD",1736161579055,1.14972656,3641.5,3641.1,3.100802]
["bitfinex","ETHUSD",1736161579455,0.7619,3641.7,3641.1,3.100802]
["bitfinex","ETHUSD",1736161579995,0.7619,3641.7,3641.1,0.354382]
["bitfinex","ETHUSD",1736161580690,0.06154846,3641.6,3641.1,0.354382]
["bitfinex","ETHUSD",1736161581191,0.06154846,3641.6,3641.0,3.54387]
["bitfinex","ETHUSD",1736161581800,0.06154846,3641.6,3641.1,2.74639]
["bitfinex","ETHUSD",1736161582092,0.7619,3641.7,3641.0,0.7974]
["bitfinex","ETHUSD",1736161582305,0.06089474,3641.5,3641.0,0.7974]
["bitfinex","ETHUSD",1736161582596,0.7619,3641.7,3641.0,0.7974]
["bitfinex","ETHUSD",1736161582777,0.06085853,3641.4,3641.1,0.354395]
["bitfinex","ETHUSD",1736161582955,0.7619,3641.7,3641.1,0.354395]
["bitfinex","ETHUSD",1736161583156,0.06084371,3641.3,3641.1,0.354395]
["bitfinex","ETHUSD",1736161583353,0.7619,3641.7,3641.1,0.354395]
["bitfinex","ETHUSD",1736161583553,0.0608289,3641.2,3641.1,0.354395]
["bitfinex","ETHUSD",1736161583787,0.7619,3641.7,3641.1,0.354395]
["bitfinex","ETHUSD",1736161584102,0.0610537,3641.6,3641.1,0.354395]
["bitfinex","ETHUSD",1736161585497,0.0610537,3641.6,3640.9,0.55]
["bitfinex","ETHUSD",1736161587414,0.7619,3641.7,3640.9,0.55]
["bitfinex","ETHUSD",1736161587722,0.05941849,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1736161587925,0.05946429,3641.6,3640.9,0.55]
["bitfinex","ETHUSD",1736161588085,0.7619,3641.7,3640.9,0.55]
["bitfinex","ETHUSD",1736161588283,0.05932534,3641.5,3641.0,3.4486998]
["bitfinex","ETHUSD",1736161588480,0.8281,3642.2,3641.4,0.55]
["bitfinex","ETHUSD",1736161588723,0.8281,3642.2,3641.4,3.29619]
["bitfinex","ETHUSD",1736161590085,0.8281,3642.2,3641.6,0.55]
["bitfinex","ETHUSD",1736161590288,0.8281,3642.2,3641.7,0.7659]
["bitfinex","ETHUSD",1736161591217,0.8281,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736161594608,0.6461,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1736161594808,2.74536,3642.6,3641.5,4.002306]
["bitfinex","ETHUSD",1736161595010,2.86136,3642.6,3641.5,4.002306]
["bitfinex","ETHUSD",1736161595337,2.74543,3642.5,3641.5,4.002306]
["bitfinex","ETHUSD",1736161595710,0.06044722,3642.4,3641.5,4.002306]
["bitfinex","ETHUSD",1736161597526,0.7996,3642.3,3641.5,4.002306]
["bitfinex","ETHUSD",1736161597713,0.7996,3642.3,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161597913,0.06034205,3642.2,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161598233,0.7996,3642.3,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161598412,0.06060667,3642.1,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161598611,0.7996,3642.3,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161598811,0.06012815,3642.2,3641.6,0.4768206]
["bitfinex","ETHUSD",1736161603337,0.06012815,3642.2,3641.7,0.52450266]
["bitfinex","ETHUSD",1736161603546,1.14972656,3643.1,3641.9,0.55]
["bitfinex","ETHUSD",1736161603738,1.14972656,3643.1,3642.2,3.52775]
["bitfinex","ETHUSD",1736161604602,1.14972656,3643.1,3642.3,2.74549]
["bitfinex","ETHUSD",1736161605133,3.56119,3643.3,3642.3,2.74549]
["bitfinex","ETHUSD",1736161605313,4.24857271,3643.3,3642.3,2.74549]
["bitfinex","ETHUSD",1736161606629,1.50378271,3643.3,3642.4,2.74543]
["bitfinex","ETHUSD",1736161606810,1.50378271,3643.3,3642.5,2.74536]
["bitfinex","ETHUSD",1736161607011,0.8164,3643.3,3642.5,2.74531]
["bitfinex","ETHUSD",1736161607229,0.8164,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736161607563,0.9021,3643.6,3642.7,3.29515]
["bitfinex","ETHUSD",1736161607910,0.7861,3643.6,3642.7,3.703535]
["bitfinex","ETHUSD",1736161608112,3.53064,3643.6,3642.7,3.703535]
["bitfinex","ETHUSD",1736161608620,0.7861,3643.6,3642.8,2.74514]
["bitfinex","ETHUSD",1736161609137,0.7861,3643.6,3642.7,0.958385]
["bitfinex","ETHUSD",1736161609335,0.7861,3643.6,3642.7,3.703575]
["bitfinex","ETHUSD",1736161610624,0.061354,3643.3,3642.7,0.958385]
["bitfinex","ETHUSD",1736161610824,0.7861,3643.6,3642.9,2.74505]
["bitfinex","ETHUSD",1736161611021,0.7861,3643.6,3642.9,0.55]
["bitfinex","ETHUSD",1736161611227,0.06090338,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736161611860,0.06090338,3643.3,3642.8,0.44020806]
["bitfinex","ETHUSD",1736161612066,0.06090338,3643.3,3642.6,0.7887]
["bitfinex","ETHUSD",1736161612230,0.06090338,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736161612780,0.06090338,3643.3,3642.6,0.7887]
["bitfinex","ETHUSD",1736161613530,2.80568338,3643.3,3642.6,0.7887]
["bitfinex","ETHUSD",1736161614262,0.06090338,3643.3,3642.6,0.7887]
["bitfinex","ETHUSD",1736161616364,0.06090338,3643.3,3642.6,1.41035063]
["bitfinex","ETHUSD",1736161617741,0.06090338,3643.3,3642.7,0.57745066]
["bitfinex","ETHUSD",1736161617934,0.06090338,3643.3,3642.6,1.41035063]
["bitfinex","ETHUSD",1736161618379,0.06090338,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736161620306,0.06090338,3643.3,3642.7,3.29519]
["bitfinex","ETHUSD",1736161620571,0.06090338,3643.3,3642.7,1.02055406]
["bitfinex","ETHUSD",1736161620746,0.06090338,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736161621148,0.7722,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736161621448,0.06196368,3643.1,3642.7,0.55]
["bitfinex","ETHUSD",1736161621860,0.7722,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736161626602,4.86e-06,3643.4,3642.7,3.29519]
["bitfinex","ETHUSD",1736161626761,4.86e-06,3643.4,3642.8,0.408389]
["bitfinex","ETHUSD",1736161626958,0.06198738,3643.1,3642.8,0.408389]
["bitfinex","ETHUSD",1736161627198,4.86e-06,3643.4,3642.8,3.153519]
["bitfinex","ETHUSD",1736161627838,0.06188156,3643.3,3642.8,3.153519]
["bitfinex","ETHUSD",1736161628099,0.06188156,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736161628401,6.66022635,3646.9,3642.8,0.408389]
["bitfinex","ETHUSD",1736161628402,1.14972656,3644.0,3643.2,0.55]
["bitfinex","ETHUSD",1736161628558,0.04972656,3644.0,3643.9,6.1634056]
["bitfinex","ETHUSD",1736161628760,3.36871,3644.7,3643.9,0.7641]
["bitfinex","ETHUSD",1736161628960,1.039591,3644.7,3643.7,2.7444]
["bitfinex","ETHUSD",1736161629162,0.7684,3644.6,3643.7,2.7444]
["bitfinex","ETHUSD",1736161629362,0.7684,3644.6,3643.5,0.8038]
["bitfinex","ETHUSD",1736161629363,0.7684,3644.6,3643.5,3.54839]
["bitfinex","ETHUSD",1736161629596,3.51219,3644.6,3643.6,2.74452]
["bitfinex","ETHUSD",1736161629779,0.767,3644.6,3643.2,0.8016]
["bitfinex","ETHUSD",1736161629982,0.767,3644.4,3643.4,3.0]
["bitfinex","ETHUSD",1736161630165,1.180593,3644.4,3643.4,3.0]
["bitfinex","ETHUSD",1736161630779,1.296593,3644.4,3643.3,2.74474]
["bitfinex","ETHUSD",1736161631006,0.883,3644.4,3643.3,2.74474]
["bitfinex","ETHUSD",1736161631819,0.8241,3644.2,3643.3,0.55]
["bitfinex","ETHUSD",1736161632129,3.56819,3644.2,3643.3,0.55]
["bitfinex","ETHUSD",1736161632295,3.56819,3644.2,3643.1,2.7449]
["bitfinex","ETHUSD",1736161632619,3.56819,3644.2,3643.3,0.55]
["bitfinex","ETHUSD",1736161632912,4.20210856,3644.2,3643.3,0.55]
["bitfinex","ETHUSD",1736161633678,2.74424,3644.0,3643.0,2.74496]
["bitfinex","ETHUSD",1736161633906,0.7734,3643.9,3643.0,2.74496]
["bitfinex","ETHUSD",1736161634416,3.51772,3643.9,3642.9,3.7544]
["bitfinex","ETHUSD",1736161634576,0.7734,3643.9,3643.0,2.74497]
["bitfinex","ETHUSD",1736161635179,0.7734,3643.9,3643.1,0.55]
["bitfinex","ETHUSD",1736161635446,0.7734,3643.9,3643.3,2.74475]
["bitfinex","ETHUSD",1736161635648,0.7734,3643.9,3643.3,0.85484441]
["bitfinex","ETHUSD",1736161635885,0.8073,3644.4,3643.6,2.74447]
["bitfinex","ETHUSD",1736161636167,0.05079957,3643.8,3643.7,0.02744352]
["bitfinex","ETHUSD",1736161636369,0.8073,3644.4,3643.7,0.33219135]
["bitfinex","ETHUSD",1736161636550,0.8073,3644.4,3643.7,2.74443]
["bitfinex","ETHUSD",1736161636861,0.05003419,3644.3,3643.4,0.55]
["bitfinex","ETHUSD",1736161637352,0.05003419,3644.3,3643.6,2.74453]
["bitfinex","ETHUSD",1736161637517,0.05003419,3644.3,3643.4,0.5774418]
["bitfinex","ETHUSD",1736161637719,0.8073,3644.4,3643.7,2.74441]
["bitfinex","ETHUSD",1736161637918,0.05001941,3644.2,3643.7,2.74441]
["bitfinex","ETHUSD",1736161638115,0.8073,3644.4,3643.7,0.329441]
["bitfinex","ETHUSD",1736161638345,0.04994264,3644.1,3643.9,2.74425]
["bitfinex","ETHUSD",1736161638516,0.8073,3644.4,3644.0,2.74423]
["bitfinex","ETHUSD",1736161638719,1.4006,3644.7,3644.1,0.57743916]
["bitfinex","ETHUSD",1736161638970,1.4006,3644.7,3644.2,2.74401]
["bitfinex","ETHUSD",1736161639116,1.4006,3644.7,3644.0,3.29422]
["bitfinex","ETHUSD",1736161640089,1.4006,3644.7,3643.8,2.74436]
["bitfinex","ETHUSD",1736161640090,1.54066,3644.7,3643.8,2.74436]
["bitfinex","ETHUSD",1736161640218,1.54066,3644.7,3643.4,3.8233]
["bitfinex","ETHUSD",1736161640219,0.8098,3644.6,3643.4,3.8233]
["bitfinex","ETHUSD",1736161640419,0.8098,3644.6,3643.7,2.74443]
["bitfinex","ETHUSD",1736161640645,0.8098,3644.6,3643.8,2.74437]
["bitfinex","ETHUSD",1736161641379,0.8098,3644.6,3644.1,2.74416]
["bitfinex","ETHUSD",1736161641657,0.625,3644.7,3644.2,3.56066]
["bitfinex","ETHUSD",1736161641836,0.05047897,3644.5,3644.3,2.744]
["bitfinex","ETHUSD",1736161642018,0.625,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1736161642221,0.625,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1736161642530,0.625,3644.7,3644.6,3.018158]
["bitfinex","ETHUSD",1736161642984,0.625,3644.7,3644.6,3.568158]
["bitfinex","ETHUSD",1736161643387,0.625,3644.7,3644.6,4.349758]
["bitfinex","ETHUSD",1736161643791,0.625,3644.7,3644.6,3.568158]
["bitfinex","ETHUSD",1736161645304,0.625,3644.7,3644.6,6.2231536]
["bitfinex","ETHUSD",1736161648144,0.625,3644.7,3644.6,3.568158]
["bitfinex","ETHUSD",1736161648324,0.625,3644.7,3644.6,3.29378]
["bitfinex","ETHUSD",1736161648621,0.625,3644.7,3644.6,0.55]
["bitfinex","ETHUSD",1736161648834,0.625,3644.7,3644.1,8.87]
["bitfinex","ETHUSD",1736161649282,0.05128729,3644.6,3644.1,8.87]
["bitfinex","ETHUSD",1736161649487,1.3953,3644.8,3644.1,8.87]
["bitfinex","ETHUSD",1736161649688,0.0512312,3644.5,3644.1,8.87]
["bitfinex","ETHUSD",1736161649890,1.3953,3644.8,3644.1,8.87]
["bitfinex","ETHUSD",1736161650221,0.0520606,3644.4,3644.1,8.87]
["bitfinex","ETHUSD",1736161650459,1.3953,3644.8,3644.1,8.87]
["bitfinex","ETHUSD",1736161650627,0.05111901,3644.3,3644.1,8.87]
["bitfinex","ETHUSD",1736161650789,1.3953,3644.8,3644.1,8.87]
["bitfinex","ETHUSD",1736161651122,0.05134338,3644.7,3644.2,2.74408]
["bitfinex","ETHUSD",1736161651313,1.3953,3644.8,3644.2,2.74408]
["bitfinex","ETHUSD",1736161652033,0.625,3644.8,3644.4,0.8243]
["bitfinex","ETHUSD",1736161652242,0.625,3644.8,3644.6,2.74378]
["bitfinex","ETHUSD",1736161653030,0.625,3644.8,3644.5,3.2049956]
["bitfinex","ETHUSD",1736161653228,0.625,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736161653992,0.625,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1736161654198,0.625,3644.8,3644.7,4.02875401]
["bitfinex","ETHUSD",1736161655234,0.625,3644.8,3644.7,3.29371]
["bitfinex","ETHUSD",1736161663865,0.625,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1736161664068,1.3808,3644.8,3644.2,2.74404]
["bitfinex","ETHUSD",1736161664278,1.3808,3644.8,3644.4,3.0]
["bitfinex","ETHUSD",1736161664573,0.8257,3644.7,3644.4,3.0]
["bitfinex","ETHUSD",1736161664730,0.8257,3644.7,3644.3,3.0]
["bitfinex","ETHUSD",1736161664931,0.625,3644.8,3644.3,4.80501356]
["bitfinex","ETHUSD",1736161665871,0.625,3644.8,3644.0,12.39521]
["bitfinex","ETHUSD",1736161666033,0.8257,3644.7,3644.0,11.61421]
["bitfinex","ETHUSD",1736161666348,0.8257,3644.7,3644.1,3.0]
["bitfinex","ETHUSD",1736161667146,0.8257,3644.7,3644.0,11.61421]
["bitfinex","ETHUSD",1736161667541,0.8257,3644.7,3644.1,2.74409]
["bitfinex","ETHUSD",1736161670170,0.05149817,3644.6,3644.1,2.74409]
["bitfinex","ETHUSD",1736161674848,0.05149817,3644.6,3644.0,3.0]
["bitfinex","ETHUSD",1736161675046,0.05149817,3644.6,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161675047,2.74393,3644.4,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161675354,0.04950597,3644.3,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161675553,0.8284,3644.5,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161675753,0.04944987,3644.2,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161675960,0.8284,3644.5,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161676249,0.04939378,3644.1,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161676467,0.814,3644.0,3643.5,2.74459]
["bitfinex","ETHUSD",1736161676942,0.04928157,3643.9,3643.5,2.74459]
["bitfinex","ETHUSD",1736161677563,0.04928157,3643.9,3643.3,3.55]
["bitfinex","ETHUSD",1736161677881,0.814,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1736161678447,0.04928157,3643.9,3643.6,2.74453]
["bitfinex","ETHUSD",1736161678783,0.814,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1736161679280,0.04928157,3643.9,3643.6,2.74453]
["bitfinex","ETHUSD",1736161679660,0.814,3644.0,3643.6,2.74453]
["bitfinex","ETHUSD",1736161680061,0.04597861,3643.9,3643.6,2.74453]
["bitfinex","ETHUSD",1736161680463,0.814,3644.0,3643.3,4.38488995]
["bitfinex","ETHUSD",1736161680688,0.814,3644.0,3643.3,7.12963995]
["bitfinex","ETHUSD",1736161680848,1.169809,3644.0,3643.3,1.38488995]
["bitfinex","ETHUSD",1736161681050,0.80287147,3643.9,3643.3,1.38488995]
["bitfinex","ETHUSD",1736161681888,0.80287147,3643.9,3643.0,1.72063911]
["bitfinex","ETHUSD",1736161681889,0.80287147,3643.9,3643.0,4.14709274]
["bitfinex","ETHUSD",1736161682477,0.80287147,3643.9,3643.1,2.74489]
["bitfinex","ETHUSD",1736161685756,0.80287147,3643.9,3643.0,3.0]
["bitfinex","ETHUSD",1736161685961,0.80287147,3643.9,3642.9,2.74503]
["bitfinex","ETHUSD",1736161686252,0.7916,3643.7,3642.9,2.74503]
["bitfinex","ETHUSD",1736161686692,0.04876982,3643.6,3642.9,2.74503]
["bitfinex","ETHUSD",1736161687081,0.04876982,3643.6,3642.7,1.38466032]
["bitfinex","ETHUSD",1736161687264,0.7781,3643.5,3642.7,4.12985032]
["bitfinex","ETHUSD",1736161687674,0.04868263,3643.4,3642.7,4.12985032]
["bitfinex","ETHUSD",1736161688068,0.04868263,3643.4,3642.7,1.38466032]
["bitfinex","ETHUSD",1736161688264,0.7781,3643.5,3642.8,2.74511]
["bitfinex","ETHUSD",1736161688594,0.04868263,3643.4,3642.8,2.74511]
["bitfinex","ETHUSD",1736161688765,0.04868263,3643.4,3642.8,2.74508]
["bitfinex","ETHUSD",1736161689211,0.04868263,3643.4,3642.6,8.4002456]
["bitfinex","ETHUSD",1736161689378,0.7918,3643.3,3642.6,5.74525]
["bitfinex","ETHUSD",1736161689575,0.84042652,3643.3,3642.6,5.74525]
["bitfinex","ETHUSD",1736161690977,0.84042652,3643.3,3642.6,3.0]
["bitfinex","ETHUSD",1736161691163,0.7918,3643.3,3642.6,3.0]
["bitfinex","ETHUSD",1736161691565,0.048456,3643.2,3642.6,3.0]
["bitfinex","ETHUSD",1736161691874,0.7918,3643.3,3642.6,3.0]
["bitfinex","ETHUSD",1736161692073,0.7918,3643.3,3642.6,5.74527]
["bitfinex","ETHUSD",1736161692398,0.048456,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1736161692694,0.7918,3643.3,3642.6,2.74527]
["bitfinex","ETHUSD",1736161693098,0.0483845,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1736161693597,0.7918,3643.3,3642.6,2.74527]
["bitfinex","ETHUSD",1736161693901,0.0483845,3643.2,3642.6,2.74527]
["bitfinex","ETHUSD",1736161694803,2.74464,3643.5,3642.6,2.74527]
["bitfinex","ETHUSD",1736161694968,0.04849673,3643.4,3643.2,2.6549956]
["bitfinex","ETHUSD",1736161695317,0.7808,3644.0,3643.2,2.74477]
["bitfinex","ETHUSD",1736161695464,0.04836171,3643.3,3643.2,3.29477]
["bitfinex","ETHUSD",1736161695661,0.7808,3644.0,3643.2,3.29477]
["bitfinex","ETHUSD",1736161695662,0.7808,3644.0,3643.4,2.74466]
["bitfinex","ETHUSD",1736161696063,0.04869835,3643.9,3643.4,2.74466]
["bitfinex","ETHUSD",1736161699101,0.04869835,3643.9,3643.5,2.7446]
["bitfinex","ETHUSD",1736161699589,0.04869835,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1736161700964,0.811,3643.8,3642.7,3.7846]
["bitfinex","ETHUSD",1736161701161,0.811,3643.7,3642.8,1.88949122]
["bitfinex","ETHUSD",1736161701402,0.04856603,3643.6,3642.8,4.88949122]
["bitfinex","ETHUSD",1736161701602,0.811,3643.7,3642.8,4.63456122]
["bitfinex","ETHUSD",1736161701806,0.04856603,3643.6,3642.9,2.74505]
["bitfinex","ETHUSD",1736161701979,0.811,3643.7,3643.1,2.74489]
["bitfinex","ETHUSD",1736161702180,0.811,3643.7,3643.1,3.26332812]
["bitfinex","ETHUSD",1736161702373,0.811,3643.7,3642.9,0.55]
["bitfinex","ETHUSD",1736161702577,0.811,3643.7,3643.2,2.74481]
["bitfinex","ETHUSD",1736161704473,0.811,3643.7,3643.1,2.74491]
["bitfinex","ETHUSD",1736161704664,0.811,3643.7,3642.8,1.88949122]
["bitfinex","ETHUSD",1736161704863,0.811,3643.7,3642.9,3.75432107]
["bitfinex","ETHUSD",1736161705671,0.811,3643.7,3643.0,3.29497]
["bitfinex","ETHUSD",1736161706371,0.811,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1736161707399,0.04853718,3643.6,3643.2,2.74482]
["bitfinex","ETHUSD",1736161708689,0.811,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1736161709195,0.811,3643.7,3643.2,3.44073467]
["bitfinex","ETHUSD",1736161709585,0.0483919,3643.6,3643.2,3.44073467]
["bitfinex","ETHUSD",1736161709787,0.811,3643.7,3643.2,3.44073467]
["bitfinex","ETHUSD",1736161709970,0.04845797,3643.6,3643.2,3.44073467]
["bitfinex","ETHUSD",1736161710175,0.811,3643.7,3643.0,6.29495]
["bitfinex","ETHUSD",1736161710387,0.04841708,3643.6,3643.0,6.29495]
["bitfinex","ETHUSD",1736161710589,0.811,3643.7,3643.0,6.29495]
["bitfinex","ETHUSD",1736161711914,0.811,3643.7,3642.9,4.00933107]
["bitfinex","ETHUSD",1736161712075,0.811,3643.7,3642.9,3.0]
["bitfinex","ETHUSD",1736161712390,0.763,3643.5,3642.9,3.0]
["bitfinex","ETHUSD",1736161712590,0.0482113,3643.4,3642.9,3.0]
["bitfinex","ETHUSD",1736161712911,0.763,3643.5,3642.9,3.0]
["bitfinex","ETHUSD",1736161713277,0.0482113,3643.4,3642.9,3.0]
["bitfinex","ETHUSD",1736161713712,0.763,3643.5,3642.8,2.7451]
["bitfinex","ETHUSD",1736161714017,0.04817039,3643.4,3642.8,2.7451]
["bitfinex","ETHUSD",1736161714214,0.763,3643.5,3642.8,2.7451]
["bitfinex","ETHUSD",1736161714512,0.04817039,3643.4,3642.8,2.7451]
["bitfinex","ETHUSD",1736161714821,0.763,3643.5,3642.8,2.7451]
["bitfinex","ETHUSD",1736161715013,0.04817039,3643.4,3642.8,2.7451]
["bitfinex","ETHUSD",1736161715216,0.763,3643.5,3642.8,2.7451]
["bitfinex","ETHUSD",1736161715520,0.04817039,3643.4,3642.8,2.7451]
["bitfinex","ETHUSD",1736161716612,0.04817039,3643.4,3642.7,5.74514]
["bitfinex","ETHUSD",1736161716816,0.763,3643.5,3642.7,7.13130109]
["bitfinex","ETHUSD",1736161717122,0.04808858,3643.4,3642.7,7.13130109]
["bitfinex","ETHUSD",1736161717677,0.763,3643.5,3642.7,7.13130109]
["bitfinex","ETHUSD",1736161717912,0.763,3643.5,3642.7,1.38616109]
["bitfinex","ETHUSD",1736161718213,0.80248858,3643.4,3642.5,3.89242274]
["bitfinex","ETHUSD",1736161718419,0.80248858,3643.4,3642.6,0.55]
["bitfinex","ETHUSD",1736161719014,0.80248858,3643.4,3642.7,2.74518]
["bitfinex","ETHUSD",1736161719624,0.80248858,3643.4,3642.5,1.14709274]
["bitfinex","ETHUSD",1736161719785,0.80248858,3643.4,3642.6,2.74527]
["bitfinex","ETHUSD",1736161721011,0.80248858,3643.4,3642.7,0.92555442]
["bitfinex","ETHUSD",1736161721284,0.8259,3643.3,3642.7,0.92555442]
["bitfinex","ETHUSD",1736161721698,0.873719,3643.2,3642.7,0.92555442]
["bitfinex","ETHUSD",1736161722701,2.792679,3643.2,3642.7,0.92555442]
["bitfinex","ETHUSD",1736161722904,0.8094,3643.1,3642.7,0.92555442]
["bitfinex","ETHUSD",1736161723432,0.7722,3642.9,3642.3,3.67105442]
["bitfinex","ETHUSD",1736161723632,0.04741207,3642.8,3642.3,3.67105442]
["bitfinex","ETHUSD",1736161724218,0.7727,3642.7,3642.3,0.92555442]
["bitfinex","ETHUSD",1736161724420,0.04729979,3642.6,3642.3,0.92555442]
["bitfinex","ETHUSD",1736161724636,0.7727,3642.5,3642.4,0.92555442]
["bitfinex","ETHUSD",1736161724838,0.81983991,3642.5,3642.4,0.92555442]
["bitfinex","ETHUSD",1736161726021,0.81983991,3642.5,3641.9,6.89119576]
["bitfinex","ETHUSD",1736161726022,0.81983991,3642.5,3642.0,2.07264716]
["bitfinex","ETHUSD",1736161726347,0.7727,3642.5,3642.0,2.07264716]
["bitfinex","ETHUSD",1736161726701,0.04708018,3642.4,3642.0,2.07264716]
["bitfinex","ETHUSD",1736161727345,0.04708018,3642.4,3642.0,0.92555442]
["bitfinex","ETHUSD",1736161728440,0.7727,3642.5,3642.0,0.92555442]
["bitfinex","ETHUSD",1736161728739,0.04708018,3642.4,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161729037,0.7727,3642.5,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161729222,0.04708018,3642.4,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161729414,0.7727,3642.5,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161729615,0.04708018,3642.4,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161729813,0.7727,3642.5,3642.0,4.76394558]
["bitfinex","ETHUSD",1736161730019,0.04690848,3642.4,3642.1,0.92555442]
["bitfinex","ETHUSD",1736161730218,0.7727,3642.5,3642.1,0.92555442]
["bitfinex","ETHUSD",1736161730939,0.7727,3642.5,3642.2,2.74556]
["bitfinex","ETHUSD",1736161731114,1.14706631,3643.1,3642.5,0.55]
["bitfinex","ETHUSD",1736161731439,1.14706631,3643.1,3643.0,6.7037856]
["bitfinex","ETHUSD",1736161732447,0.8089,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1736161732748,0.8089,3643.9,3643.3,3.68955956]
["bitfinex","ETHUSD",1736161733041,0.8089,3643.9,3643.3,2.74471]
["bitfinex","ETHUSD",1736161733618,0.8089,3643.9,3643.5,2.74461]
["bitfinex","ETHUSD",1736161738239,0.04350487,3643.8,3643.5,2.74461]
["bitfinex","ETHUSD",1736161738439,0.04350487,3643.8,3643.3,2.74474]
["bitfinex","ETHUSD",1736161739545,0.04350487,3643.8,3643.1,5.86755783]
["bitfinex","ETHUSD",1736161739745,0.8089,3643.9,3643.1,5.86755783]
["bitfinex","ETHUSD",1736161739937,0.8089,3643.9,3643.1,2.57267783]
["bitfinex","ETHUSD",1736161740127,0.04314058,3643.8,3643.1,2.57267783]
["bitfinex","ETHUSD",1736161740671,0.04314058,3643.8,3643.2,0.55]
["bitfinex","ETHUSD",1736161741174,0.8089,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736161741576,0.04314058,3643.8,3643.2,0.55]
["bitfinex","ETHUSD",1736161741948,0.8089,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736161742348,0.8089,3643.9,3643.3,0.02744596]
["bitfinex","ETHUSD",1736161742554,0.04316255,3643.8,3643.4,3.29468]
["bitfinex","ETHUSD",1736161742954,0.04316255,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1736161744449,0.04316255,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736161744660,0.04316255,3643.8,3643.3,0.55]
["bitfinex","ETHUSD",1736161746877,0.04316255,3643.8,3643.0,6.54702834]
["bitfinex","ETHUSD",1736161747082,0.04316255,3643.8,3643.1,3.65140675]
["bitfinex","ETHUSD",1736161747244,0.00316255,3643.8,3643.2,0.55]
["bitfinex","ETHUSD",1736161747445,0.7615,3643.7,3643.0,1.14709274]
["bitfinex","ETHUSD",1736161747986,0.7615,3643.7,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161747987,0.802,3643.6,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161748196,0.0415615,3643.5,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161748414,0.8048,3643.3,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161748695,0.8048,3643.0,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161749073,0.04137067,3642.9,3642.8,1.14709274]
["bitfinex","ETHUSD",1736161749278,0.04137067,3642.9,3642.3,1.14709274]
["bitfinex","ETHUSD",1736161749679,0.8048,3643.0,3642.3,1.14709274]
["bitfinex","ETHUSD",1736161750281,0.8048,3643.0,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161750678,0.04137067,3642.9,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161750903,0.8094,3642.8,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161751396,0.04125839,3642.7,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161751567,0.8094,3642.8,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161751768,0.04139807,3642.7,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161751969,0.8094,3642.8,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161752290,0.04115101,3642.7,3642.3,0.95062079]
["bitfinex","ETHUSD",1736161752471,0.04115101,3642.7,3642.2,5.74558]
["bitfinex","ETHUSD",1736161752770,0.8094,3642.8,3642.2,5.74558]
["bitfinex","ETHUSD",1736161754512,1.164833,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161754807,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161755012,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161755170,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161755367,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161755712,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161756236,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161756415,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161756619,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161756845,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161757006,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161757207,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161757418,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161757636,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161757845,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161758030,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161758242,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161758423,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161758621,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161758842,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161759151,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161759531,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161760054,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161760354,0.04115101,3642.7,3642.2,2.74558]
["bitfinex","ETHUSD",1736161760729,0.8094,3642.8,3642.2,2.74558]
["bitfinex","ETHUSD",1736161760730,0.8094,3642.8,3642.2,3.57742195]
["bitfinex","ETHUSD",1736161761059,0.7655,3643.2,3643.0,2.74498]
["bitfinex","ETHUSD",1736161761252,0.04131824,3643.1,3643.0,2.74498]
["bitfinex","ETHUSD",1736161761453,0.831,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161761653,0.04148662,3643.4,3643.1,3.17775479]
["bitfinex","ETHUSD",1736161761827,0.04148662,3643.4,3643.2,0.55]
["bitfinex","ETHUSD",1736161762028,0.04148662,3643.4,3643.3,3.29476]
["bitfinex","ETHUSD",1736161762229,1.14706631,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1736161762436,0.04176997,3643.5,3643.4,0.55]
["bitfinex","ETHUSD",1736161763563,0.9269,3644.0,3643.4,0.55]
["bitfinex","ETHUSD",1736161763944,0.04172072,3643.9,3643.1,3.17777479]
["bitfinex","ETHUSD",1736161764464,0.04172072,3643.9,3643.2,1.01035216]
["bitfinex","ETHUSD",1736161765865,0.04172072,3643.9,3643.1,3.17777479]
["bitfinex","ETHUSD",1736161765866,0.795,3643.8,3643.0,3.0]
["bitfinex","ETHUSD",1736161766043,0.795,3643.6,3642.7,3.89228274]
["bitfinex","ETHUSD",1736161766247,0.04180683,3643.5,3642.7,3.89228274]
["bitfinex","ETHUSD",1736161766449,0.795,3643.4,3642.8,0.55]
["bitfinex","ETHUSD",1736161766747,0.041695,3643.3,3642.8,0.55]
["bitfinex","ETHUSD",1736161767125,0.041695,3643.3,3642.7,2.74519]
["bitfinex","ETHUSD",1736161767364,0.041695,3643.3,3642.5,2.74533]
["bitfinex","ETHUSD",1736161767563,0.795,3643.4,3642.5,2.74533]
["bitfinex","ETHUSD",1736161767728,0.795,3643.1,3642.5,2.74533]
["bitfinex","ETHUSD",1736161768055,0.04148167,3643.0,3642.3,1.9961446]
["bitfinex","ETHUSD",1736161768260,0.795,3643.1,3642.6,2.74528]
["bitfinex","ETHUSD",1736161768628,3.5394,3643.8,3642.9,2.74505]
["bitfinex","ETHUSD",1736161768854,0.04179581,3643.7,3643.1,0.55]
["bitfinex","ETHUSD",1736161769380,0.04179581,3643.7,3643.0,0.55]
["bitfinex","ETHUSD",1736161769660,0.04179581,3643.7,3643.0,3.29498]
["bitfinex","ETHUSD",1736161770363,0.04179581,3643.7,3642.8,2.74511]
["bitfinex","ETHUSD",1736161770579,0.7881,3643.6,3642.8,2.74511]
["bitfinex","ETHUSD",1736161770864,0.04163345,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736161772167,0.04163345,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161772849,0.04163345,3643.5,3643.0,1.14500556]
["bitfinex","ETHUSD",1736161773224,0.04163345,3643.5,3643.0,3.88998556]
["bitfinex","ETHUSD",1736161773429,0.04163345,3643.5,3643.0,1.14500556]
["bitfinex","ETHUSD",1736161774646,0.04163345,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736161778254,0.04163345,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161779842,0.04163345,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736161780042,0.04163345,3643.5,3643.1,2.74489]
["bitfinex","ETHUSD",1736161784645,0.04163345,3643.5,3642.9,3.29503]
["bitfinex","ETHUSD",1736161785454,0.04163345,3643.5,3643.1,0.55]
["bitfinex","ETHUSD",1736161797176,0.04163345,3643.5,3643.1,3.29491]
["bitfinex","ETHUSD",1736161799996,0.04163345,3643.5,3643.2,0.95156604]
["bitfinex","ETHUSD",1736161802402,0.04163345,3643.5,3643.1,3.29491]
["bitfinex","ETHUSD",1736161802719,0.04160845,3643.4,3643.1,3.29491]
["bitfinex","ETHUSD",1736161803116,0.7881,3643.6,3643.1,4.48888519]
["bitfinex","ETHUSD",1736161803306,0.04155233,3643.3,3643.1,4.48888519]
["bitfinex","ETHUSD",1736161803482,0.7881,3643.6,3643.1,5.91586031]
["bitfinex","ETHUSD",1736161803823,0.04166458,3643.5,3643.1,5.91586031]
["bitfinex","ETHUSD",1736161804733,0.04166458,3643.5,3643.3,2.74476]
["bitfinex","ETHUSD",1736161805027,0.04166458,3643.5,3643.4,3.29468]
["bitfinex","ETHUSD",1736161805189,1.14706631,3643.9,3643.4,3.29468]
["bitfinex","ETHUSD",1736161805407,0.04020934,3643.8,3643.6,3.93844519]
["bitfinex","ETHUSD",1736161806627,0.8314,3644.1,3643.6,3.93844519]
["bitfinex","ETHUSD",1736161806818,0.8314,3644.1,3643.7,2.74443]
["bitfinex","ETHUSD",1736161807019,0.04043617,3644.0,3643.8,2.74434]
["bitfinex","ETHUSD",1736161807738,0.99206409,3644.0,3643.8,2.74434]
["bitfinex","ETHUSD",1736161808032,0.99206409,3644.0,3643.7,0.95170075]
["bitfinex","ETHUSD",1736161808607,0.04043617,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736161809016,0.04043617,3644.0,3643.7,1.97712234]
["bitfinex","ETHUSD",1736161810139,0.04043617,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736161816867,0.04043617,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736161817041,0.04043617,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736161822639,0.04043617,3644.0,3643.5,0.55]
["bitfinex","ETHUSD",1736161822840,0.04043617,3644.0,3643.5,3.29459]
["bitfinex","ETHUSD",1736161823778,0.04043617,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736161829386,0.04043617,3644.0,3643.7,3.29445]
["bitfinex","ETHUSD",1736161829687,0.04043617,3644.0,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161832762,0.06856188,3644.0,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161836054,0.06856188,3644.0,3643.7,0.55]
["bitfinex","ETHUSD",1736161836256,0.06856188,3644.0,3643.4,5.08541994]
["bitfinex","ETHUSD",1736161836640,0.06856188,3644.0,3643.4,2.34076994]
["bitfinex","ETHUSD",1736161837153,0.8015,3643.9,3643.4,1.14709274]
["bitfinex","ETHUSD",1736161837557,0.06853872,3643.8,3643.4,1.14709274]
["bitfinex","ETHUSD",1736161837930,0.7609,3643.7,3643.4,1.14709274]
["bitfinex","ETHUSD",1736161838636,0.7609,3643.7,3643.3,0.95094899]
["bitfinex","ETHUSD",1736161839959,0.7609,3643.7,3643.2,1.1936772]
["bitfinex","ETHUSD",1736161840356,0.06851386,3643.6,3643.2,1.1936772]
["bitfinex","ETHUSD",1736161842362,0.06851386,3643.6,3643.3,0.9510675]
["bitfinex","ETHUSD",1736161844660,0.06851386,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1736161844859,0.06851386,3643.6,3643.4,1.7436772]
["bitfinex","ETHUSD",1736161845168,1.91426631,3644.0,3643.4,2.62240836]
["bitfinex","ETHUSD",1736161845340,1.72196731,3644.1,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161845341,1.14706631,3643.9,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161846831,3.69544552,3644.4,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161846832,2.37799573,3644.3,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161848271,0.95119829,3644.3,3643.8,1.1936772]
["bitfinex","ETHUSD",1736161848772,0.95119829,3644.3,3643.7,2.7444]
["bitfinex","ETHUSD",1736161849961,0.95119829,3644.3,3643.5,1.14709274]
["bitfinex","ETHUSD",1736161849962,0.75,3644.2,3643.5,3.89166274]
["bitfinex","ETHUSD",1736161850771,0.75,3644.2,3643.5,2.74457]
["bitfinex","ETHUSD",1736161850772,0.06906028,3644.1,3643.5,2.74457]
["bitfinex","ETHUSD",1736161851774,0.06906028,3644.1,3643.6,0.95110433]
["bitfinex","ETHUSD",1736161851963,0.06906028,3644.1,3643.6,4.88930153]
["bitfinex","ETHUSD",1736161852979,0.06906028,3644.1,3643.7,0.95110433]
["bitfinex","ETHUSD",1736161853142,0.36577488,3644.1,3643.7,0.95110433]
["bitfinex","ETHUSD",1736161857542,0.36247174,3644.1,3643.7,0.95110433]
["bitfinex","ETHUSD",1736161857774,0.06575714,3644.1,3643.7,0.95110433]
["bitfinex","ETHUSD",1736161859083,0.06575714,3644.1,3643.9,2.74427]
["bitfinex","ETHUSD",1736161859583,0.06879325,3644.0,3643.9,3.29427]
["bitfinex","ETHUSD",1736161860082,1.14706631,3644.3,3643.9,3.29427]
["bitfinex","ETHUSD",1736161860243,0.06879325,3644.0,3643.9,3.29427]
["bitfinex","ETHUSD",1736161860443,1.14706631,3644.3,3643.9,3.29427]
["bitfinex","ETHUSD",1736161860686,0.06879325,3644.0,3643.9,3.29427]
["bitfinex","ETHUSD",1736161860899,1.94616631,3644.4,3643.9,3.29427]
["bitfinex","ETHUSD",1736161861062,0.8032,3643.9,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161861376,0.06886203,3643.8,3643.6,1.14709274]
["bitfinex","ETHUSD",1736161862381,0.06886203,3643.8,3643.4,0.95085324]
["bitfinex","ETHUSD",1736161863566,0.06886203,3643.8,3643.2,0.95085324]
["bitfinex","ETHUSD",1736161866372,0.7609,3643.7,3643.2,0.95085324]
["bitfinex","ETHUSD",1736161866576,0.06858978,3643.6,3643.2,0.95085324]
["bitfinex","ETHUSD",1736161870876,0.06858978,3643.6,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161873593,1.1936772,3643.5,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161873786,0.7579,3643.4,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161874091,0.06816512,3643.3,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161874894,1.26184232,3643.3,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161875103,3.52023,3643.2,3643.1,0.95085324]
["bitfinex","ETHUSD",1736161875331,3.22303723,3643.2,3642.7,0.95085324]
["bitfinex","ETHUSD",1736161875602,0.7747,3643.0,3642.7,0.95085324]
["bitfinex","ETHUSD",1736161875962,0.06765006,3642.9,3642.7,0.95085324]
["bitfinex","ETHUSD",1736161876817,1.26132726,3642.9,3642.2,1.42627987]
["bitfinex","ETHUSD",1736161877027,0.7508,3642.8,3642.2,1.42627987]
["bitfinex","ETHUSD",1736161877370,0.06767081,3642.7,3642.2,1.42627987]
["bitfinex","ETHUSD",1736161877720,0.7827,3642.4,3642.2,1.42627987]
["bitfinex","ETHUSD",1736161878109,0.06782263,3642.3,3642.2,1.42627987]
["bitfinex","ETHUSD",1736161878422,0.06782263,3642.3,3642.1,1.42627987]
["bitfinex","ETHUSD",1736161879802,0.06782263,3642.3,3642.0,2.74573]
["bitfinex","ETHUSD",1736161883096,0.06782263,3642.3,3642.1,2.74565]
["bitfinex","ETHUSD",1736161883303,0.06782263,3642.3,3642.2,0.55]
["bitfinex","ETHUSD",1736161883479,0.8246,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1736161883877,0.06557425,3642.7,3642.2,3.29553]
["bitfinex","ETHUSD",1736161885191,0.06557425,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1736161890521,0.06557425,3642.7,3642.1,4.7215172]
["bitfinex","ETHUSD",1736161891027,0.06557425,3642.7,3642.1,1.1936772]
["bitfinex","ETHUSD",1736161892293,0.44079067,3642.7,3642.0,2.74574]
["bitfinex","ETHUSD",1736161892633,0.44079067,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1736161894744,0.06557425,3642.7,3642.1,1.7436772]
["bitfinex","ETHUSD",1736161894933,0.06557425,3642.7,3642.1,4.4893272]
["bitfinex","ETHUSD",1736161901026,0.06557425,3642.7,3642.3,1.1936772]
["bitfinex","ETHUSD",1736161901216,0.06557425,3642.7,3642.4,0.7854]
["bitfinex","ETHUSD",1736161901535,0.06482687,3642.6,3642.3,1.1936772]
["bitfinex","ETHUSD",1736161901743,0.8073,3642.9,3642.3,1.1936772]
["bitfinex","ETHUSD",1736161902053,0.06493762,3642.8,3642.3,1.1936772]
["bitfinex","ETHUSD",1736161903751,0.06493762,3642.8,3642.1,5.2747272]
["bitfinex","ETHUSD",1736161907951,0.06493762,3642.8,3642.1,2.5290772]
["bitfinex","ETHUSD",1736161908123,0.06493762,3642.8,3642.3,0.55]
["bitfinex","ETHUSD",1736161908720,0.06493762,3642.8,3642.3,1.7436772]
["bitfinex","ETHUSD",1736161918376,0.06493762,3642.8,3642.3,0.55]
["bitfinex","ETHUSD",1736161919639,0.95270897,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1736161920066,0.06456554,3642.6,3642.3,0.55]
["bitfinex","ETHUSD",1736161920684,1.01727451,3642.6,3642.4,0.94581981]
["bitfinex","ETHUSD",1736161922088,0.06456554,3642.6,3642.4,0.94581981]
["bitfinex","ETHUSD",1736161923074,0.06456554,3642.6,3642.3,1.9679261]
["bitfinex","ETHUSD",1736161923444,0.06456554,3642.6,3642.3,4.7134261]
["bitfinex","ETHUSD",1736161923746,0.06456554,3642.6,3642.5,5.3095372]
["bitfinex","ETHUSD",1736161925469,0.06456554,3642.6,3642.5,9.39559089]
["bitfinex","ETHUSD",1736161925868,0.8241,3643.1,3642.8,0.55]
["bitfinex","ETHUSD",1736161926277,0.06244972,3643.0,3642.8,0.55]
["bitfinex","ETHUSD",1736161926469,0.06244972,3643.0,3642.9,0.55]
["bitfinex","ETHUSD",1736161927084,1.14943376,3643.3,3642.9,0.55]
["bitfinex","ETHUSD",1736161927304,0.06244972,3643.0,3642.9,0.55]
["bitfinex","ETHUSD",1736161927468,1.14943376,3643.3,3642.8,0.55]
["bitfinex","ETHUSD",1736161927667,1.14943376,3643.3,3642.7,2.6116033]
["bitfinex","ETHUSD",1736161927668,1.14943376,3643.3,3643.0,3.29495]
["bitfinex","ETHUSD",1736161927866,1.14943376,3643.3,3643.1,2.7449]
["bitfinex","ETHUSD",1736161928267,2.38141447,3643.3,3643.1,2.7449]
["bitfinex","ETHUSD",1736161929597,2.38141447,3643.3,3643.2,3.29483]
["bitfinex","ETHUSD",1736161929797,2.38141447,3643.3,3643.2,4.09561672]
["bitfinex","ETHUSD",1736161930002,0.95256579,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1736161931278,2.10199955,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736161932805,2.37973783,3643.9,3643.4,0.55]
["bitfinex","ETHUSD",1736161933466,2.37973783,3643.9,3643.1,3.9385872]
["bitfinex","ETHUSD",1736161933670,2.37973783,3643.9,3643.1,4.52498862]
["bitfinex","ETHUSD",1736161934174,0.95256579,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1736161935806,1.96013376,3644.0,3643.2,0.55]
["bitfinex","ETHUSD",1736161936715,0.56034256,3643.7,3643.2,0.55]
["bitfinex","ETHUSD",1736161937516,0.7521,3643.6,3643.2,0.55]
["bitfinex","ETHUSD",1736161937699,0.7521,3643.6,3642.9,3.9387072]
["bitfinex","ETHUSD",1736161937898,0.7521,3643.6,3642.9,4.52761062]
["bitfinex","ETHUSD",1736161938305,0.7521,3643.6,3642.9,3.33393342]
["bitfinex","ETHUSD",1736161938489,0.7521,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736161939110,0.7521,3643.6,3642.8,0.55]
["bitfinex","ETHUSD",1736161940519,0.7521,3643.6,3642.8,3.29511]
["bitfinex","ETHUSD",1736161940729,0.0634081,3643.5,3642.8,4.23902142]
["bitfinex","ETHUSD",1736161941525,0.0634081,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161942395,0.06123915,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1736161942601,0.7155081,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1736161942819,0.0612945,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161944120,0.0612945,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736161944892,0.0612945,3643.5,3642.9,2.74506]
["bitfinex","ETHUSD",1736161945096,0.0612945,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161947928,0.0612945,3643.5,3643.1,1.1936772]
["bitfinex","ETHUSD",1736161948829,0.0612945,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1736161952943,0.0612945,3643.5,3643.3,1.1936772]
["bitfinex","ETHUSD",1736161953237,1.14943376,3643.9,3643.4,3.29468]
["bitfinex","ETHUSD",1736161953436,0.0593904,3643.8,3643.4,0.55]
["bitfinex","ETHUSD",1736161953614,0.0593904,3643.8,3643.2,3.54982]
["bitfinex","ETHUSD",1736161953817,0.0593904,3643.8,3643.2,4.02416972]
["bitfinex","ETHUSD",1736161954404,0.8195,3644.0,3643.3,0.55]
["bitfinex","ETHUSD",1736161954640,0.05944573,3643.9,3643.3,0.55]
["bitfinex","ETHUSD",1736161957744,0.05944573,3643.9,3643.3,4.4883772]
["bitfinex","ETHUSD",1736161957914,0.05944573,3643.9,3643.5,1.1936772]
["bitfinex","ETHUSD",1736161958108,0.05944573,3643.9,3643.7,1.9992772]
["bitfinex","ETHUSD",1736161958327,1.14943376,3644.2,3643.8,0.55]
["bitfinex","ETHUSD",1736161958665,1.14943376,3644.2,3644.1,4.05406]
["bitfinex","ETHUSD",1736161959544,2.87358442,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1736161959545,1.14943376,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1736161960830,2.37655787,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1736161961824,2.37655787,3644.8,3644.2,3.29401]
["bitfinex","ETHUSD",1736161961825,0.95062315,3644.8,3644.2,3.29401]
["bitfinex","ETHUSD",1736161962145,0.05992169,3644.7,3644.2,3.29401]
["bitfinex","ETHUSD",1736161962341,0.05992169,3644.7,3644.2,3.81876872]
["bitfinex","ETHUSD",1736161963462,0.05986638,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736161963662,0.8211,3644.9,3644.3,0.55]
["bitfinex","ETHUSD",1736161963847,0.059977,3644.8,3644.3,0.55]
["bitfinex","ETHUSD",1736161965080,3.89286376,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1736161965244,0.05992169,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1736161965443,2.74343,3645.1,3644.3,1.12724259]
["bitfinex","ETHUSD",1736161965644,0.06008762,3645.0,3644.3,0.55]
["bitfinex","ETHUSD",1736161966929,3.9370872,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1736161967228,2.80466172,3645.0,3644.2,0.55]
["bitfinex","ETHUSD",1736161968261,2.80466172,3645.0,3643.9,0.7908]
["bitfinex","ETHUSD",1736161968262,3.54714,3644.8,3643.9,0.7908]
["bitfinex","ETHUSD",1736161968469,0.06030438,3644.7,3644.0,0.55]
["bitfinex","ETHUSD",1736161968968,0.06030438,3644.7,3643.9,0.7908]
["bitfinex","ETHUSD",1736161968969,1.9971772,3644.3,3643.5,1.94192695]
["bitfinex","ETHUSD",1736161969168,4.7411872,3644.3,3643.5,4.94192695]
["bitfinex","ETHUSD",1736161969336,2.74409,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736161969541,0.0609965,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736161976892,0.0609965,3644.2,3643.6,1.08065112]
["bitfinex","ETHUSD",1736161977098,0.0609965,3644.2,3643.7,2.74445]
["bitfinex","ETHUSD",1736161977297,0.0609965,3644.2,3643.6,0.55]
["bitfinex","ETHUSD",1736161977960,0.0609965,3644.2,3643.6,3.29452]
["bitfinex","ETHUSD",1736161978296,0.0609965,3644.2,3643.8,2.74432]
["bitfinex","ETHUSD",1736161978524,0.0609965,3644.2,3643.9,0.55]
["bitfinex","ETHUSD",1736161978662,0.8238,3644.6,3643.9,0.55]
["bitfinex","ETHUSD",1736161979006,0.06140234,3644.5,3643.9,0.55]
["bitfinex","ETHUSD",1736161982458,2.03614324,3644.5,3643.6,2.7445]
["bitfinex","ETHUSD",1736161982801,0.7928,3644.2,3643.3,3.0]
["bitfinex","ETHUSD",1736161983180,0.05995451,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1736161983415,0.05995451,3644.1,3643.5,0.55]
["bitfinex","ETHUSD",1736161984692,0.05995451,3644.1,3643.5,1.7436772]
["bitfinex","ETHUSD",1736161985705,0.05995451,3644.1,3643.4,3.63302108]
["bitfinex","ETHUSD",1736161985706,0.05995451,3644.1,3643.8,0.55]
["bitfinex","ETHUSD",1736161986382,0.05995451,3644.1,3644.0,0.55]
["bitfinex","ETHUSD",1736161986587,1.97241497,3644.6,3644.0,0.55]
["bitfinex","ETHUSD",1736161986787,0.05882637,3644.5,3644.0,0.55]
["bitfinex","ETHUSD",1736161987507,0.05882637,3644.5,3643.8,0.55]
["bitfinex","ETHUSD",1736161987713,0.05882637,3644.5,3643.8,3.77086572]
["bitfinex","ETHUSD",1736161988678,0.05882637,3644.5,3644.0,0.55]
["bitfinex","ETHUSD",1736161989074,0.05882637,3644.5,3643.8,0.55]
["bitfinex","ETHUSD",1736161991315,0.8232,3644.4,3643.8,0.55]
["bitfinex","ETHUSD",1736161991815,0.05881479,3644.3,3643.8,0.55]
["bitfinex","ETHUSD",1736161992115,0.05881479,3644.3,3643.8,1.07779172]
["bitfinex","ETHUSD",1736161993217,0.05881479,3644.3,3643.9,1.1936772]
["bitfinex","ETHUSD",1736161993379,0.05881479,3644.3,3643.9,3.9379772]
["bitfinex","ETHUSD",1736161994909,0.05881479,3644.3,3644.0,0.55]
["bitfinex","ETHUSD",1736161995117,0.05881479,3644.3,3644.0,3.29422]
["bitfinex","ETHUSD",1736161995291,0.05881479,3644.3,3644.1,0.45153396]
["bitfinex","ETHUSD",1736161997315,0.05881479,3644.3,3644.1,3.19565396]
["bitfinex","ETHUSD",1736161997523,0.05881479,3644.3,3644.1,4.38933116]
["bitfinex","ETHUSD",1736161997821,0.05619293,3644.2,3644.1,4.93933116]
["bitfinex","ETHUSD",1736161998123,1.97241497,3644.7,3644.1,4.93933116]
["bitfinex","ETHUSD",1736161998324,1.97241497,3644.7,3644.1,4.4877972]
["bitfinex","ETHUSD",1736161998621,0.05641421,3644.6,3644.1,4.4877972]
["bitfinex","ETHUSD",1736162003423,0.05641421,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736162003930,0.05641421,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736162004828,0.00641421,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736162005028,0.05518369,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1736162009539,0.05518369,3644.6,3644.2,2.74407]
["bitfinex","ETHUSD",1736162009741,0.25794356,3644.6,3644.0,0.7898]
["bitfinex","ETHUSD",1736162010043,0.25794356,3644.6,3644.0,0.55]
["bitfinex","ETHUSD",1736162010348,0.7702,3644.5,3644.0,0.55]
["bitfinex","ETHUSD",1736162010851,0.05490019,3644.4,3644.0,0.55]
["bitfinex","ETHUSD",1736162012766,0.05490019,3644.4,3644.1,3.9377872]
["bitfinex","ETHUSD",1736162013244,0.05472836,3644.3,3644.1,3.9377872]
["bitfinex","ETHUSD",1736162013429,1.14921497,3644.6,3644.1,3.9377872]
["bitfinex","ETHUSD",1736162013635,0.054839,3644.5,3644.1,3.9377872]
["bitfinex","ETHUSD",1736162014142,0.054839,3644.5,3644.3,1.1936772]
["bitfinex","ETHUSD",1736162014348,0.054839,3644.5,3644.4,7.07286724]
["bitfinex","ETHUSD",1736162014514,0.054839,3644.5,3644.4,7.04543]
["bitfinex","ETHUSD",1736162014714,1.14921497,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736162014914,1.14921497,3644.8,3644.7,3.9373872]
["bitfinex","ETHUSD",1736162015223,1.14921497,3644.8,3644.7,5.58566892]
["bitfinex","ETHUSD",1736162016049,1.14921497,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1736162016548,0.7941,3645.2,3644.6,1.41965057]
["bitfinex","ETHUSD",1736162017067,0.7686,3645.0,3644.3,1.14770364]
["bitfinex","ETHUSD",1736162017573,0.7686,3645.0,3644.4,0.55]
["bitfinex","ETHUSD",1736162018349,0.95181101,3644.9,3644.4,0.55]
["bitfinex","ETHUSD",1736162018514,1.00484458,3644.9,3644.4,0.55]
["bitfinex","ETHUSD",1736162018710,1.00484458,3644.9,3644.3,0.55]
["bitfinex","ETHUSD",1736162018922,0.8054,3644.8,3644.3,0.55]
["bitfinex","ETHUSD",1736162019147,0.8054,3644.8,3644.1,4.16359469]
["bitfinex","ETHUSD",1736162019342,0.8054,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1736162019343,0.05228146,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1736162020355,0.05228146,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1736162021533,0.05228146,3644.7,3644.5,0.55]
["bitfinex","ETHUSD",1736162023536,0.05228146,3644.7,3644.6,0.55]
["bitfinex","ETHUSD",1736162023751,1.14921497,3645.0,3644.6,0.55]
["bitfinex","ETHUSD",1736162024046,0.7797,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1736162024047,1.92891497,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1736162024249,0.05259818,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1736162024436,0.05259818,3645.0,3644.7,3.29365]
["bitfinex","ETHUSD",1736162024623,0.05259818,3645.0,3644.9,0.55]
["bitfinex","ETHUSD",1736162025043,1.14921497,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736162025350,1.14921497,3645.2,3644.7,2.74368]
["bitfinex","ETHUSD",1736162025757,0.05276833,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1736162026655,0.7675,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736162026842,0.05282363,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736162027157,0.7675,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736162027350,0.05276833,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1736162027550,0.05282363,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736162027864,1.91671497,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736162028037,0.05282363,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736162028234,1.91671497,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736162028429,0.05282363,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736162028845,0.05276833,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1736162029020,0.7675,3645.3,3644.7,1.254476]
["bitfinex","ETHUSD",1736162029221,0.05286313,3645.2,3644.7,0.55]
["bitfinex","ETHUSD",1736162030376,0.05286313,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1736162030735,0.7675,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1736162030935,0.05280783,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1736162031156,0.05286313,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736162031561,0.7675,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1736162033075,0.05286313,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736162033272,0.7675,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1736162033477,0.05286313,3645.2,3644.9,0.55]
["bitfinex","ETHUSD",1736162033679,0.04956071,3645.2,3644.9,1.3315]
["bitfinex","ETHUSD",1736162033866,1.14921497,3645.4,3644.9,1.3315]
["bitfinex","ETHUSD",1736162034071,0.052855,3645.3,3644.9,1.3315]
["bitfinex","ETHUSD",1736162034669,1.14921497,3645.5,3644.9,4.07502]
["bitfinex","ETHUSD",1736162034969,0.05115436,3645.4,3644.9,4.07502]
["bitfinex","ETHUSD",1736162035758,0.05115436,3645.4,3644.9,1.3315]
["bitfinex","ETHUSD",1736162037449,1.96491497,3645.6,3644.9,1.3315]
["bitfinex","ETHUSD",1736162039057,2.84942071,3645.6,3645.0,1.19282586]
["bitfinex","ETHUSD",1736162039867,3.52690875,3645.5,3645.0,1.19282586]
["bitfinex","ETHUSD",1736162040583,1.14921497,3645.5,3645.0,1.19282586]
["bitfinex","ETHUSD",1736162040923,0.05129375,3645.4,3645.0,1.19282586]
["bitfinex","ETHUSD",1736162042623,0.05129375,3645.4,3645.3,0.55]
["bitfinex","ETHUSD",1736162042920,0.05129375,3645.4,3645.3,5.77663249]
["bitfinex","ETHUSD",1736162043108,0.05129375,3645.4,3645.3,5.74920186]
["bitfinex","ETHUSD",1736162045100,0.05129375,3645.4,3645.3,7.19834816]
["bitfinex","ETHUSD",1736162045299,0.05129375,3645.4,3645.3,10.19834816]
["bitfinex","ETHUSD",1736162045512,1.14921497,3645.5,3645.4,4.10508]
["bitfinex","ETHUSD",1736162045813,1.14921497,3645.5,3645.4,5.45681282]
["bitfinex","ETHUSD",1736162047231,1.14921497,3645.5,3645.4,8.45681282]
["bitfinex","ETHUSD",1736162048817,1.19904852,3645.5,3645.4,8.45681282]
["bitfinex","ETHUSD",1736162050639,1.14921497,3645.5,3645.4,8.45681282]
["bitfinex","ETHUSD",1736162052543,0.04921497,3645.5,3645.4,17.32681282]
["bitfinex","ETHUSD",1736162053441,1.72382246,3645.7,3645.5,3.55]
["bitfinex","ETHUSD",1736162053744,1.72382246,3645.7,3645.6,7.70944111]
["bitfinex","ETHUSD",1736162054514,1.72382246,3645.7,3645.6,5.06746895]
["bitfinex","ETHUSD",1736162054835,1.72382246,3645.7,3645.6,3.29303]
["bitfinex","ETHUSD",1736162055020,1.72382246,3645.7,3645.6,6.29303]
["bitfinex","ETHUSD",1736162056341,1.72382246,3645.7,3645.6,8.93500216]
["bitfinex","ETHUSD",1736162058040,0.881468,3646.3,3645.6,8.93500216]
["bitfinex","ETHUSD",1736162058041,0.881468,3646.3,3645.7,3.29289]
["bitfinex","ETHUSD",1736162058416,0.881468,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1736162058618,0.7626,3646.1,3645.6,3.0]
["bitfinex","ETHUSD",1736162058803,0.7626,3646.1,3645.6,5.74299]
["bitfinex","ETHUSD",1736162059009,0.04897798,3646.0,3645.6,5.74299]
["bitfinex","ETHUSD",1736162059236,0.7626,3646.1,3645.6,3.0]
["bitfinex","ETHUSD",1736162059618,0.3623898,3646.1,3645.1,3.54147]
["bitfinex","ETHUSD",1736162059822,0.87630544,3646.0,3645.1,2.74337]
["bitfinex","ETHUSD",1736162060135,0.8282,3646.0,3645.1,2.74337]
["bitfinex","ETHUSD",1736162060538,0.8282,3646.0,3645.3,0.55]
["bitfinex","ETHUSD",1736162060728,0.04801787,3645.9,3645.3,0.55]
["bitfinex","ETHUSD",1736162061110,0.04801787,3645.9,3645.4,3.0]
["bitfinex","ETHUSD",1736162061511,0.04801787,3645.9,3645.5,0.55]
["bitfinex","ETHUSD",1736162061720,0.8282,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1736162062021,0.04801787,3645.9,3645.6,2.74302]
["bitfinex","ETHUSD",1736162067737,0.8282,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1736162067932,0.0477862,3645.9,3645.6,2.74302]
["bitfinex","ETHUSD",1736162068245,0.8282,3646.0,3645.6,3.2107743]
["bitfinex","ETHUSD",1736162068445,0.0477309,3645.8,3645.6,3.2107743]
["bitfinex","ETHUSD",1736162068645,0.8282,3646.0,3645.6,3.2107743]
["bitfinex","ETHUSD",1736162068867,0.8282,3646.0,3645.6,2.74302]
["bitfinex","ETHUSD",1736162069065,0.0477862,3645.9,3645.5,0.55]
["bitfinex","ETHUSD",1736162069267,0.0477862,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1736162069571,0.870468,3646.3,3646.0,2.74267]
["bitfinex","ETHUSD",1736162070268,0.870468,3646.3,3646.1,2.74265]
["bitfinex","ETHUSD",1736162070269,0.04796285,3646.2,3646.1,2.74265]
["bitfinex","ETHUSD",1736162070454,0.04796285,3646.2,3646.1,3.36357222]
["bitfinex","ETHUSD",1736162070654,0.118768,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736162071179,0.118768,3646.3,3646.2,7.76433149]
["bitfinex","ETHUSD",1736162071932,0.118768,3646.3,3646.2,6.93423149]
["bitfinex","ETHUSD",1736162073171,0.118768,3646.3,3646.2,5.74258]
["bitfinex","ETHUSD",1736162073382,0.118768,3646.3,3646.2,6.99251506]
["bitfinex","ETHUSD",1736162080662,0.118768,3646.3,3646.2,7.80131506]
["bitfinex","ETHUSD",1736162082355,0.118768,3646.3,3646.2,10.16901333]
["bitfinex","ETHUSD",1736162085604,0.118768,3646.3,3646.2,11.31311]
["bitfinex","ETHUSD",1736162089212,0.118768,3646.3,3646.2,10.16901333]
["bitfinex","ETHUSD",1736162091803,0.118768,3646.3,3646.2,11.31311]
["bitfinex","ETHUSD",1736162092902,0.118768,3646.3,3646.2,10.16901333]
["bitfinex","ETHUSD",1736162095851,0.118768,3646.3,3646.2,11.31446279]
["bitfinex","ETHUSD",1736162097044,0.118768,3646.3,3646.2,10.16901333]
["bitfinex","ETHUSD",1736162103373,0.118768,3646.3,3646.2,11.31446279]
["bitfinex","ETHUSD",1736162105270,0.118768,3646.3,3646.2,10.50566279]
["bitfinex","ETHUSD",1736162105959,0.118768,3646.3,3646.2,9.36021333]
["bitfinex","ETHUSD",1736162107495,0.118768,3646.3,3646.2,0.94707931]
["bitfinex","ETHUSD",1736162107699,0.907268,3646.3,3646.2,0.94707931]
["bitfinex","ETHUSD",1736162108779,0.907268,3646.3,3646.0,3.0]
["bitfinex","ETHUSD",1736162111205,0.907268,3646.3,3646.0,2.74271]
["bitfinex","ETHUSD",1736162111411,0.907268,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736162111567,0.118768,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736162112393,0.118768,3646.3,3646.2,5.74258]
["bitfinex","ETHUSD",1736162112701,0.018768,3646.3,3646.2,5.74258]
["bitfinex","ETHUSD",1736162112914,0.018768,3646.3,3646.2,6.69075137]
["bitfinex","ETHUSD",1736162113214,0.018768,3646.3,3646.2,8.65541884]
["bitfinex","ETHUSD",1736162114524,0.018768,3646.3,3646.2,10.0776759]
["bitfinex","ETHUSD",1736162116654,0.018768,3646.3,3646.2,11.79923137]
["bitfinex","ETHUSD",1736162117484,0.018768,3646.3,3646.2,10.0776759]
["bitfinex","ETHUSD",1736162119390,0.018768,3646.3,3646.2,10.8742759]
["bitfinex","ETHUSD",1736162120111,0.018768,3646.3,3646.2,13.16968319]
["bitfinex","ETHUSD",1736162120623,8e-06,3646.3,3646.2,13.71968319]
["bitfinex","ETHUSD",1736162120785,8e-06,3646.3,3646.2,16.22699319]
["bitfinex","ETHUSD",1736162120986,8e-06,3646.3,3646.2,13.71968319]
["bitfinex","ETHUSD",1736162121290,8e-06,3646.3,3646.2,17.49461319]
["bitfinex","ETHUSD",1736162121491,8e-06,3646.3,3646.2,15.91061319]
["bitfinex","ETHUSD",1736162121695,8e-06,3646.3,3646.2,13.32089794]
["bitfinex","ETHUSD",1736162122193,8e-06,3646.3,3646.2,16.05642794]
["bitfinex","ETHUSD",1736162123501,8e-06,3646.3,3646.2,13.32089794]
["bitfinex","ETHUSD",1736162125447,8e-06,3646.3,3646.2,22.19089794]
["bitfinex","ETHUSD",1736162126143,8e-06,3646.3,3646.2,24.83199627]
["bitfinex","ETHUSD",1736162127339,8e-06,3646.3,3646.2,27.59605627]
["bitfinex","ETHUSD",1736162127492,8e-06,3646.3,3646.2,29.9664847]
["bitfinex","ETHUSD",1736162128344,8e-06,3646.3,3646.2,31.8634847]
["bitfinex","ETHUSD",1736162128703,8e-06,3646.3,3646.2,35.29577472]
["bitfinex","ETHUSD",1736162129493,0.625,3647.4,3646.4,0.805]
["bitfinex","ETHUSD",1736162129734,0.625,3647.4,3647.1,2.64109833]
["bitfinex","ETHUSD",1736162129933,0.625,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1736162129934,1.4459,3647.4,3647.0,3.0]
["bitfinex","ETHUSD",1736162130135,0.7686,3647.3,3647.0,3.0]
["bitfinex","ETHUSD",1736162130338,0.81400258,3647.3,3647.0,2.74197]
["bitfinex","ETHUSD",1736162130494,0.04540258,3647.3,3647.2,3.0]
["bitfinex","ETHUSD",1736162130694,1.3936,3647.4,3647.2,3.0]
["bitfinex","ETHUSD",1736162131734,0.625,3647.4,3647.3,2.74175]
["bitfinex","ETHUSD",1736162132741,0.625,3647.4,3647.3,3.68992137]
["bitfinex","ETHUSD",1736162133291,0.625,3647.4,3647.3,11.3394427]
["bitfinex","ETHUSD",1736162134141,0.625,3647.4,3647.3,20.2094427]
["bitfinex","ETHUSD",1736162134346,0.025,3647.4,3647.3,20.2094427]
["bitfinex","ETHUSD",1736162134551,1e-05,3647.4,3647.3,20.2094427]
["bitfinex","ETHUSD",1736162135242,1e-05,3647.4,3647.3,21.63169976]
["bitfinex","ETHUSD",1736162135978,1e-05,3647.4,3647.3,12.76169976]
["bitfinex","ETHUSD",1736162136357,1e-05,3647.4,3647.3,17.76169976]
["bitfinex","ETHUSD",1736162137078,1e-05,3647.4,3647.3,20.19472982]
["bitfinex","ETHUSD",1736162137282,1e-05,3647.4,3647.3,17.48659015]
["bitfinex","ETHUSD",1736162138673,1e-05,3647.4,3647.3,15.19472982]
["bitfinex","ETHUSD",1736162139885,1e-05,3647.4,3647.3,14.44627593]
["bitfinex","ETHUSD",1736162140481,1e-05,3647.4,3647.3,9.2547935]
["bitfinex","ETHUSD",1736162140681,0.75541,3647.4,3647.3,9.2547935]
["bitfinex","ETHUSD",1736162141180,1e-05,3647.4,3647.3,9.2547935]
["bitfinex","ETHUSD",1736162141346,1e-05,3647.4,3647.3,8.11217843]
["bitfinex","ETHUSD",1736162141943,1e-05,3647.4,3647.3,10.75327676]
["bitfinex","ETHUSD",1736162142205,1e-05,3647.4,3647.3,11.95687076]
["bitfinex","ETHUSD",1736162142682,1e-05,3647.4,3647.3,12.50687076]
["bitfinex","ETHUSD",1736162142887,1e-05,3647.4,3647.3,10.13644233]
["bitfinex","ETHUSD",1736162145361,1e-05,3647.4,3647.3,12.49698931]
["bitfinex","ETHUSD",1736162146287,1e-05,3647.4,3647.3,21.36698931]
["bitfinex","ETHUSD",1736162148173,1e-05,3647.4,3647.3,22.13818931]
["bitfinex","ETHUSD",1736162148550,1e-05,3647.4,3647.3,27.13818931]
["bitfinex","ETHUSD",1736162148899,2.74025,3649.3,3648.3,2.741]
["bitfinex","ETHUSD",1736162149401,0.04665759,3649.2,3648.3,2.741]
["bitfinex","ETHUSD",1736162150594,0.04665759,3649.2,3647.9,2.74129]
["bitfinex","ETHUSD",1736162150894,0.04665759,3649.2,3647.9,3.0]
["bitfinex","ETHUSD",1736162151776,2.74053,3649.0,3647.9,2.74129]
["bitfinex","ETHUSD",1736162151975,0.817,3648.8,3647.9,2.74129]
["bitfinex","ETHUSD",1736162152195,0.04705508,3648.7,3647.9,2.74129]
["bitfinex","ETHUSD",1736162152509,0.817,3648.6,3647.9,2.74129]
["bitfinex","ETHUSD",1736162152909,0.04694469,3648.5,3647.9,2.74129]
["bitfinex","ETHUSD",1736162153209,0.8303,3648.4,3647.9,2.74129]
["bitfinex","ETHUSD",1736162153507,0.04683429,3648.3,3647.9,2.74129]
["bitfinex","ETHUSD",1736162153714,0.82,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1736162154513,0.82,3648.2,3648.0,2.74121]
["bitfinex","ETHUSD",1736162156178,0.82,3648.2,3648.1,5.74115]
["bitfinex","ETHUSD",1736162156777,0.82,3648.2,3647.7,2.74142]
["bitfinex","ETHUSD",1736162157103,0.04672388,3648.1,3647.7,2.74142]
["bitfinex","ETHUSD",1736162157299,0.04672388,3648.1,3647.8,2.74137]
["bitfinex","ETHUSD",1736162159416,0.82,3648.2,3647.9,2.74129]
["bitfinex","ETHUSD",1736162159710,0.82,3648.2,3648.1,2.74115]
["bitfinex","ETHUSD",1736162161617,0.7572,3648.9,3648.2,2.74103]
["bitfinex","ETHUSD",1736162161828,0.04715326,3648.8,3648.2,2.74103]
["bitfinex","ETHUSD",1736162162131,0.8168,3648.7,3647.9,2.74124]
["bitfinex","ETHUSD",1736162162334,0.8168,3648.7,3647.7,3.0]
["bitfinex","ETHUSD",1736162162529,0.04676307,3648.6,3648.0,2.74115]
["bitfinex","ETHUSD",1736162162731,0.7581,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1736162163201,0.04694323,3648.4,3648.1,2.74114]
["bitfinex","ETHUSD",1736162163398,0.7581,3648.5,3648.1,2.74114]
["bitfinex","ETHUSD",1736162163625,0.04693607,3648.4,3647.9,2.74128]
["bitfinex","ETHUSD",1736162164014,0.04693607,3648.4,3648.2,3.0]
["bitfinex","ETHUSD",1736162164213,0.8183,3648.6,3648.3,2.741]
["bitfinex","ETHUSD",1736162164821,0.8183,3648.6,3648.2,3.0]
["bitfinex","ETHUSD",1736162165206,0.8183,3648.6,3648.2,5.74107]
["bitfinex","ETHUSD",1736162168638,0.8183,3648.6,3647.7,4.14117504]
["bitfinex","ETHUSD",1736162168826,0.8183,3648.6,3648.1,2.74113]
["bitfinex","ETHUSD",1736162170652,0.8183,3648.6,3648.2,2.74105]
["bitfinex","ETHUSD",1736162171858,0.8183,3648.6,3648.3,2.74099]
["bitfinex","ETHUSD",1736162172167,0.04552416,3648.5,3647.9,4.4197099]
["bitfinex","ETHUSD",1736162172344,0.04552416,3648.5,3648.4,2.74092]
["bitfinex","ETHUSD",1736162172544,0.8183,3648.6,3648.5,2.74085]
["bitfinex","ETHUSD",1736162174754,0.8229,3649.4,3648.5,2.74085]
["bitfinex","ETHUSD",1736162175256,0.8229,3649.2,3648.5,2.74085]
["bitfinex","ETHUSD",1736162175458,0.04567848,3649.1,3648.5,3.68723132]
["bitfinex","ETHUSD",1736162175639,0.7556,3649.0,3648.5,3.68723132]
["bitfinex","ETHUSD",1736162175844,0.04553419,3648.9,3648.5,3.68723132]
["bitfinex","ETHUSD",1736162176770,0.8139,3648.8,3648.5,3.68723132]
["bitfinex","ETHUSD",1736162176999,0.8139,3648.8,3648.3,3.0]
["bitfinex","ETHUSD",1736162177182,0.0454238,3648.7,3648.3,3.0]
["bitfinex","ETHUSD",1736162177587,0.8139,3648.8,3648.3,3.0]
["bitfinex","ETHUSD",1736162177975,0.0454238,3648.7,3648.3,3.0]
["bitfinex","ETHUSD",1736162178392,0.8139,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736162178702,0.04544135,3648.7,3648.2,3.0]
["bitfinex","ETHUSD",1736162179085,0.8139,3648.8,3648.2,3.0]
["bitfinex","ETHUSD",1736162179490,0.0456847,3648.7,3648.2,3.0]
["bitfinex","ETHUSD",1736162179866,0.8139,3648.8,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162180067,0.04524289,3648.7,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162183302,0.55857402,3648.6,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162183821,0.04537532,3648.5,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162183993,0.8139,3648.8,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162184375,0.04511577,3648.7,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162185791,0.5945841,3648.7,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162188931,0.763,3648.6,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162189273,0.04509607,3648.5,3648.3,0.94706672]
["bitfinex","ETHUSD",1736162192169,0.04509607,3648.5,3648.2,1.4197099]
["bitfinex","ETHUSD",1736162195139,0.04509607,3648.5,3648.3,0.94754968]
["bitfinex","ETHUSD",1736162196446,0.04509607,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162197422,0.04509607,3648.5,3648.3,0.94754968]
["bitfinex","ETHUSD",1736162198642,0.04509607,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162200047,0.04509607,3648.5,3648.3,2.36725958]
["bitfinex","ETHUSD",1736162201557,0.04509607,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162202939,0.04509607,3648.5,3648.3,2.36725958]
["bitfinex","ETHUSD",1736162204146,0.04509607,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162211061,0.04179709,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162213917,0.04179709,3648.5,3648.4,2.36941408]
["bitfinex","ETHUSD",1736162215179,0.04179709,3648.5,3648.4,0.94754968]
["bitfinex","ETHUSD",1736162216688,0.04179709,3648.5,3648.3,1.4218644]
["bitfinex","ETHUSD",1736162217774,0.04179709,3648.5,3648.2,1.4218644]
["bitfinex","ETHUSD",1736162219015,0.04179709,3648.5,3648.3,2.36963188]
["bitfinex","ETHUSD",1736162220302,0.04179709,3648.5,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162220903,0.04179709,3648.5,3648.4,1.97186173]
["bitfinex","ETHUSD",1736162221209,1.14655751,3648.8,3648.4,4.71278173]
["bitfinex","ETHUSD",1736162221416,0.04362004,3648.5,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162221558,0.8065,3648.7,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162221758,0.04316665,3648.5,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162222103,0.04355306,3648.5,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162222302,0.8065,3648.7,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162222491,0.04373935,3648.6,3648.4,0.94776748]
["bitfinex","ETHUSD",1736162223733,0.04373935,3648.6,3648.3,1.42233228]
["bitfinex","ETHUSD",1736162224090,0.8204,3648.5,3648.3,1.42233228]
["bitfinex","ETHUSD",1736162224436,0.04373644,3648.4,3648.3,1.42233228]
["bitfinex","ETHUSD",1736162225025,0.04373644,3648.4,3648.2,1.42233228]
["bitfinex","ETHUSD",1736162226164,0.04373644,3648.4,3648.3,2.37049999]
["bitfinex","ETHUSD",1736162226847,1.93025751,3648.7,3648.3,2.37049999]
["bitfinex","ETHUSD",1736162227072,0.04346567,3648.6,3648.3,2.37049999]
["bitfinex","ETHUSD",1736162228467,0.04346567,3648.6,3648.4,0.94816771]
["bitfinex","ETHUSD",1736162230021,0.04346567,3648.6,3648.1,1.14117504]
["bitfinex","ETHUSD",1736162231260,0.04346567,3648.6,3648.1,3.88230504]
["bitfinex","ETHUSD",1736162231469,0.04346567,3648.6,3648.2,2.74106]
["bitfinex","ETHUSD",1736162231668,0.04346567,3648.6,3648.2,5.11199118]
["bitfinex","ETHUSD",1736162232540,0.04346567,3648.6,3648.3,2.37093118]
["bitfinex","ETHUSD",1736162232920,1.14655751,3648.8,3648.3,2.37093118]
["bitfinex","ETHUSD",1736162233171,0.0434803,3648.7,3648.3,2.37093118]
["bitfinex","ETHUSD",1736162233679,0.0434803,3648.7,3648.4,0.94837247]
["bitfinex","ETHUSD",1736162234962,0.0434803,3648.7,3648.2,3.88223504]
["bitfinex","ETHUSD",1736162235260,0.0434803,3648.7,3648.2,5.16618965]
["bitfinex","ETHUSD",1736162236138,0.0434803,3648.7,3648.3,2.37086195]
["bitfinex","ETHUSD",1736162237255,0.0434803,3648.7,3648.4,0.8299]
["bitfinex","ETHUSD",1736162237468,0.0434803,3648.7,3648.4,3.20076195]
["bitfinex","ETHUSD",1736162238761,0.0434803,3648.7,3648.4,0.8299]
["bitfinex","ETHUSD",1736162240143,0.0434803,3648.7,3648.5,0.94831133]
["bitfinex","ETHUSD",1736162240340,0.20044378,3648.6,3648.5,0.94831133]
["bitfinex","ETHUSD",1736162240561,0.0434803,3648.7,3648.5,0.94831133]
["bitfinex","ETHUSD",1736162240746,0.04366452,3648.6,3648.5,0.94831133]
["bitfinex","ETHUSD",1736162241069,1.96095751,3648.8,3648.5,0.94831133]
["bitfinex","ETHUSD",1736162241226,0.04374192,3648.6,3648.3,1.42251717]
["bitfinex","ETHUSD",1736162242572,0.04374192,3648.6,3648.4,0.94836862]
["bitfinex","ETHUSD",1736162243166,1.14655751,3648.7,3648.4,0.94836862]
["bitfinex","ETHUSD",1736162243534,1.14655751,3648.7,3648.1,3.88231504]
["bitfinex","ETHUSD",1736162243749,0.04366452,3648.6,3648.1,3.88231504]
["bitfinex","ETHUSD",1736162244272,0.04366452,3648.6,3648.1,1.14117504]
["bitfinex","ETHUSD",1736162245110,0.04366452,3648.6,3648.2,2.37085628]
["bitfinex","ETHUSD",1736162246315,0.04366452,3648.6,3648.3,2.37085628]
["bitfinex","ETHUSD",1736162247693,0.04366452,3648.6,3648.2,2.21821377]
["bitfinex","ETHUSD",1736162248211,0.04366452,3648.6,3648.2,1.42251377]
["bitfinex","ETHUSD",1736162248618,0.04366452,3648.6,3648.1,1.14117504]
["bitfinex","ETHUSD",1736162250022,1.19022203,3648.6,3648.2,0.94809712]
["bitfinex","ETHUSD",1736162251428,1.3242954,3648.5,3648.0,4.14117504]
["bitfinex","ETHUSD",1736162251777,0.04397881,3648.4,3648.0,4.14117504]
["bitfinex","ETHUSD",1736162252389,0.04397881,3648.4,3648.0,1.14117504]
["bitfinex","ETHUSD",1736162252634,2.00242808,3648.3,3648.0,1.14117504]
["bitfinex","ETHUSD",1736162252931,0.04357946,3648.2,3648.0,1.14117504]
["bitfinex","ETHUSD",1736162253136,0.8083,3648.2,3648.1,2.37019243]
["bitfinex","ETHUSD",1736162253706,3.54937,3648.2,3648.1,2.37019243]
["bitfinex","ETHUSD",1736162254017,4.60909136,3648.2,3648.1,2.37019243]
["bitfinex","ETHUSD",1736162254610,3.49312,3648.1,3647.6,0.94807697]
["bitfinex","ETHUSD",1736162254792,0.7519,3647.8,3647.6,0.94807697]
["bitfinex","ETHUSD",1736162254993,1.19072808,3647.7,3647.6,0.94807697]
["bitfinex","ETHUSD",1736162255385,0.7519,3647.8,3647.6,0.94807697]
["bitfinex","ETHUSD",1736162255729,0.7519,3647.8,3647.3,0.94807697]
["bitfinex","ETHUSD",1736162255730,0.7895,3647.7,3647.3,0.94807697]
["bitfinex","ETHUSD",1736162256742,0.04301886,3647.6,3647.3,0.94807697]
["bitfinex","ETHUSD",1736162257040,0.04301886,3647.6,3647.2,0.94807697]
["bitfinex","ETHUSD",1736162257738,0.04301886,3647.6,3647.1,4.16400546]
["bitfinex","ETHUSD",1736162260348,0.04301886,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1736162262839,0.04301886,3647.6,3647.0,1.19072808]
["bitfinex","ETHUSD",1736162263047,0.04301886,3647.6,3647.2,2.7418]
["bitfinex","ETHUSD",1736162263249,0.04301886,3647.6,3647.0,1.19072808]
["bitfinex","ETHUSD",1736162263471,0.04301886,3647.6,3647.1,2.74189]
["bitfinex","ETHUSD",1736162268043,0.04301886,3647.6,3646.8,4.19072808]
["bitfinex","ETHUSD",1736162268355,0.04301886,3647.6,3647.2,2.74181]
["bitfinex","ETHUSD",1736162270058,0.04301886,3647.6,3647.3,2.74174]
["bitfinex","ETHUSD",1736162270229,0.04301886,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1736162270428,0.8066,3648.0,3647.6,2.74149]
["bitfinex","ETHUSD",1736162270827,0.04299006,3647.9,3647.6,2.74149]
["bitfinex","ETHUSD",1736162276961,0.7734,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1736162277255,0.04292038,3647.8,3647.6,2.74149]
["bitfinex","ETHUSD",1736162277557,0.04286515,3647.7,3647.6,2.74149]
["bitfinex","ETHUSD",1736162277763,0.7734,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1736162277984,0.04286515,3647.7,3647.6,2.74149]
["bitfinex","ETHUSD",1736162278180,0.7734,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1736162278325,0.04286515,3647.7,3647.6,2.74149]
["bitfinex","ETHUSD",1736162278663,0.7734,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1736162279037,0.04297137,3648.1,3647.6,2.74149]
["bitfinex","ETHUSD",1736162279540,0.04297137,3648.1,3647.4,1.19072808]
["bitfinex","ETHUSD",1736162279755,0.04297137,3648.1,3647.7,2.74138]
["bitfinex","ETHUSD",1736162280462,0.04297137,3648.1,3647.4,1.19072808]
["bitfinex","ETHUSD",1736162280760,0.04297137,3648.1,3647.4,2.07881739]
["bitfinex","ETHUSD",1736162281119,0.04297137,3648.1,3647.5,2.7416]
["bitfinex","ETHUSD",1736162281319,0.04297137,3648.1,3647.6,2.74149]
["bitfinex","ETHUSD",1736162281534,0.7734,3648.2,3647.6,2.74149]
["bitfinex","ETHUSD",1736162281859,0.04293049,3648.0,3647.6,2.74149]
["bitfinex","ETHUSD",1736162282062,0.0429857,3648.1,3647.6,2.74149]
["bitfinex","ETHUSD",1736162282359,0.7662,3648.5,3648.0,1.19072808]
["bitfinex","ETHUSD",1736162282518,1.91685442,3648.7,3648.3,3.93172808]
["bitfinex","ETHUSD",1736162282721,1.91685442,3648.7,3648.3,2.741]
["bitfinex","ETHUSD",1736162282921,1.91685442,3648.7,3648.1,1.19072808]
["bitfinex","ETHUSD",1736162283121,1.15065442,3648.7,3648.4,3.4966]
["bitfinex","ETHUSD",1736162283760,0.8103,3649.0,3648.4,3.4966]
["bitfinex","ETHUSD",1736162284264,0.8103,3649.0,3648.2,2.74104]
["bitfinex","ETHUSD",1736162284423,0.04055206,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1736162285876,0.04055206,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1736162288803,0.04055206,3648.9,3648.5,2.74084]
["bitfinex","ETHUSD",1736162289158,0.04055206,3648.9,3648.3,1.19072808]
["bitfinex","ETHUSD",1736162289474,0.04055206,3648.9,3648.3,4.51873539]
["bitfinex","ETHUSD",1736162290498,0.04055206,3648.9,3648.4,2.74086]
["bitfinex","ETHUSD",1736162291395,0.04055206,3648.9,3648.7,1.19072808]
["bitfinex","ETHUSD",1736162291561,0.04055206,3648.9,3648.7,3.93141808]
["bitfinex","ETHUSD",1736162291761,0.7996,3649.3,3648.7,3.93141808]
["bitfinex","ETHUSD",1736162291762,0.7996,3649.3,3648.7,3.21591181]
["bitfinex","ETHUSD",1736162291961,0.04086021,3648.8,3648.7,2.74069]
["bitfinex","ETHUSD",1736162292264,0.7996,3649.3,3648.7,2.74069]
["bitfinex","ETHUSD",1736162292699,0.04108098,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1736162293675,0.04108098,3649.2,3648.6,0.8208]
["bitfinex","ETHUSD",1736162293880,0.04108098,3649.2,3648.6,3.56154]
["bitfinex","ETHUSD",1736162294883,0.04108098,3649.2,3648.6,4.36956654]
["bitfinex","ETHUSD",1736162297665,0.04108098,3649.2,3648.6,1.62882654]
["bitfinex","ETHUSD",1736162298468,0.04108098,3649.2,3648.7,1.19072808]
["bitfinex","ETHUSD",1736162298810,0.04108098,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736162299012,0.04108098,3649.2,3649.1,1.19072808]
["bitfinex","ETHUSD",1736162299221,0.7996,3649.3,3648.9,3.93126808]
["bitfinex","ETHUSD",1736162299388,0.7996,3649.3,3649.0,0.39312681]
["bitfinex","ETHUSD",1736162299585,0.03979332,3649.2,3649.0,0.39312681]
["bitfinex","ETHUSD",1736162299771,0.7996,3649.3,3649.0,0.39312681]
["bitfinex","ETHUSD",1736162299972,0.03973814,3649.1,3648.7,3.93140808]
["bitfinex","ETHUSD",1736162300173,0.03973814,3649.1,3648.5,2.74082]
["bitfinex","ETHUSD",1736162301020,0.7996,3649.3,3648.5,2.74082]
["bitfinex","ETHUSD",1736162301239,0.7996,3649.3,3648.5,3.93154808]
["bitfinex","ETHUSD",1736162301395,0.7996,3649.3,3648.5,4.51602039]
["bitfinex","ETHUSD",1736162303501,0.03999088,3649.2,3648.5,4.51602039]
["bitfinex","ETHUSD",1736162303931,0.03999088,3649.2,3648.7,2.74067]
["bitfinex","ETHUSD",1736162304089,0.03999088,3649.2,3648.5,1.77520039]
["bitfinex","ETHUSD",1736162304290,0.03999088,3649.2,3648.5,4.51603039]
["bitfinex","ETHUSD",1736162306100,0.03999088,3649.2,3648.5,1.77520039]
["bitfinex","ETHUSD",1736162306295,0.03999088,3649.2,3648.6,0.25472004]
["bitfinex","ETHUSD",1736162306494,0.03999088,3649.2,3648.7,2.74069]
["bitfinex","ETHUSD",1736162307696,0.03999088,3649.2,3648.5,1.77520039]
["bitfinex","ETHUSD",1736162307935,0.03999088,3649.2,3648.5,4.51602039]
["bitfinex","ETHUSD",1736162308746,0.03999088,3649.2,3648.6,2.74073]
["bitfinex","ETHUSD",1736162309443,0.03999088,3649.2,3648.5,1.77520039]
["bitfinex","ETHUSD",1736162309603,0.03999088,3649.2,3648.7,2.74068]
["bitfinex","ETHUSD",1736162310715,0.7996,3649.3,3648.7,2.74068]
["bitfinex","ETHUSD",1736162311539,0.03990225,3649.2,3648.7,2.74068]
["bitfinex","ETHUSD",1736162313947,0.03990225,3649.2,3648.7,3.93140808]
["bitfinex","ETHUSD",1736162314751,0.03990225,3649.2,3648.8,0.8326]
["bitfinex","ETHUSD",1736162314949,0.7996,3649.3,3648.8,0.8326]
["bitfinex","ETHUSD",1736162315115,0.04020755,3649.2,3648.8,3.57322]
["bitfinex","ETHUSD",1736162315311,0.7996,3649.3,3648.8,3.57322]
["bitfinex","ETHUSD",1736162315516,0.04020755,3649.2,3648.8,3.57322]
["bitfinex","ETHUSD",1736162315816,0.7996,3649.3,3648.8,0.8326]
["bitfinex","ETHUSD",1736162316039,0.04020755,3649.2,3648.7,3.93141808]
["bitfinex","ETHUSD",1736162317557,0.04020755,3649.2,3648.7,1.19072808]
["bitfinex","ETHUSD",1736162317726,0.7996,3649.3,3648.8,2.74056]
["bitfinex","ETHUSD",1736162318055,0.7795,3649.9,3649.1,3.93111808]
["bitfinex","ETHUSD",1736162318552,0.03909222,3649.8,3649.1,3.93111808]
["bitfinex","ETHUSD",1736162320618,0.03909222,3649.8,3649.1,1.19072808]
["bitfinex","ETHUSD",1736162320934,0.7577,3649.7,3649.0,0.7925]
["bitfinex","ETHUSD",1736162321133,0.03898189,3649.6,3649.0,0.7925]
["bitfinex","ETHUSD",1736162321329,0.03898189,3649.6,3649.0,3.53296]
["bitfinex","ETHUSD",1736162321634,0.03898189,3649.6,3649.0,4.33532981]
["bitfinex","ETHUSD",1736162322865,0.03898189,3649.6,3649.1,3.93111808]
["bitfinex","ETHUSD",1736162325770,0.03898189,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1736162325949,0.03898189,3649.6,3649.5,1.19072808]
["bitfinex","ETHUSD",1736162326264,0.1793593,3650.0,3649.7,3.49029]
["bitfinex","ETHUSD",1736162326467,0.1793593,3650.0,3649.8,1.19072808]
["bitfinex","ETHUSD",1736162326962,0.03943693,3649.9,3649.7,2.73989]
["bitfinex","ETHUSD",1736162328170,0.03943693,3649.9,3649.7,2.73993]
["bitfinex","ETHUSD",1736162328677,0.03943693,3649.9,3649.8,1.19072808]
["bitfinex","ETHUSD",1736162328961,0.1793593,3650.0,3649.9,3.499]
["bitfinex","ETHUSD",1736162329168,0.21888836,3650.0,3649.9,6.499]
["bitfinex","ETHUSD",1736162329323,0.1793593,3650.0,3649.9,6.499]
["bitfinex","ETHUSD",1736162330622,0.1793593,3650.0,3649.5,1.14117504]
["bitfinex","ETHUSD",1736162330828,0.8129,3649.6,3649.5,1.14117504]
["bitfinex","ETHUSD",1736162331062,0.85224714,3649.6,3649.5,1.14117504]
["bitfinex","ETHUSD",1736162331482,3.59226714,3649.6,3649.5,1.14117504]
["bitfinex","ETHUSD",1736162331683,3.59226714,3649.6,3649.4,1.71392261]
["bitfinex","ETHUSD",1736162331979,4.72882808,3649.5,3649.4,1.71392261]
["bitfinex","ETHUSD",1736162332139,2.02798066,3649.5,3649.4,1.71392261]
["bitfinex","ETHUSD",1736162332644,0.83725258,3649.5,3649.4,1.71392261]
["bitfinex","ETHUSD",1736162333079,0.83725258,3649.5,3648.5,2.74081]
["bitfinex","ETHUSD",1736162333386,0.83725258,3649.5,3648.6,0.6084481]
["bitfinex","ETHUSD",1736162334939,0.8154,3649.4,3648.6,0.6084481]
["bitfinex","ETHUSD",1736162335140,0.03848448,3649.3,3648.6,0.6084481]
["bitfinex","ETHUSD",1736162344001,0.03848448,3649.3,3648.6,3.3492081]
["bitfinex","ETHUSD",1736162344609,0.03848448,3649.3,3648.7,2.74068]
["bitfinex","ETHUSD",1736162345400,0.03848448,3649.3,3648.6,0.6084481]
["bitfinex","ETHUSD",1736162345563,0.03848448,3649.3,3648.9,2.74047]
["bitfinex","ETHUSD",1736162345770,0.03848448,3649.3,3648.7,0.792]
["bitfinex","ETHUSD",1736162346994,0.03848448,3649.3,3648.9,2.74047]
["bitfinex","ETHUSD",1736162347901,0.03848448,3649.3,3648.7,2.74069]
["bitfinex","ETHUSD",1736162348319,0.03848448,3649.3,3648.6,1.41628966]
["bitfinex","ETHUSD",1736162348881,0.7738,3649.2,3648.6,1.41628966]
["bitfinex","ETHUSD",1736162349218,0.03818962,3649.1,3648.6,1.41628966]
["bitfinex","ETHUSD",1736162350522,0.03818962,3649.1,3648.5,2.74082]
["bitfinex","ETHUSD",1736162351728,0.03818962,3649.1,3648.6,2.74076]
["bitfinex","ETHUSD",1736162352021,0.03818962,3649.1,3648.6,0.7509]
["bitfinex","ETHUSD",1736162352183,0.7738,3649.2,3648.8,2.74061]
["bitfinex","ETHUSD",1736162352383,0.03813443,3649.0,3648.8,2.74061]
["bitfinex","ETHUSD",1736162352622,0.7738,3649.2,3648.6,3.49164]
["bitfinex","ETHUSD",1736162352783,0.03807924,3648.9,3648.6,3.49164]
["bitfinex","ETHUSD",1736162352983,0.7738,3649.2,3648.6,2.74074]
["bitfinex","ETHUSD",1736162353205,0.03806135,3648.8,3648.6,2.74074]
["bitfinex","ETHUSD",1736162353400,0.7738,3649.2,3648.6,2.74074]
["bitfinex","ETHUSD",1736162353726,0.03800615,3648.7,3648.6,2.74074]
["bitfinex","ETHUSD",1736162353894,0.7738,3649.2,3648.6,2.74074]
["bitfinex","ETHUSD",1736162354326,0.03822691,3649.1,3648.6,2.74074]
["bitfinex","ETHUSD",1736162354691,0.03822691,3649.1,3648.4,2.7409]
["bitfinex","ETHUSD",1736162355027,0.03822691,3649.1,3648.4,4.33578975]
["bitfinex","ETHUSD",1736162355589,0.7738,3649.2,3648.4,4.33578975]
["bitfinex","ETHUSD",1736162355825,0.03817173,3649.0,3648.4,4.33578975]
["bitfinex","ETHUSD",1736162356132,0.7738,3649.2,3648.4,4.33578975]
["bitfinex","ETHUSD",1736162356515,0.03822691,3649.1,3648.5,2.74078]
["bitfinex","ETHUSD",1736162356830,0.7738,3649.2,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162357002,0.03817173,3649.0,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162357203,0.7738,3649.2,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162357524,0.03811654,3648.9,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162357730,0.7738,3649.2,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162358090,0.03822691,3649.1,3648.5,4.45234951]
["bitfinex","ETHUSD",1736162358291,0.03822691,3649.1,3648.5,3.50725363]
["bitfinex","ETHUSD",1736162358535,0.7738,3649.2,3648.5,3.50725363]
["bitfinex","ETHUSD",1736162358829,0.03822691,3649.1,3648.5,3.50725363]
["bitfinex","ETHUSD",1736162359029,0.7738,3649.2,3648.5,3.50725363]
["bitfinex","ETHUSD",1736162359214,0.03817173,3649.0,3648.5,3.50725363]
["bitfinex","ETHUSD",1736162359420,0.7738,3649.2,3648.6,0.58722434]
["bitfinex","ETHUSD",1736162359629,0.7607,3649.5,3648.9,0.8309]
["bitfinex","ETHUSD",1736162360528,0.7607,3649.5,3648.9,3.8309]
["bitfinex","ETHUSD",1736162361032,0.7607,3649.5,3648.9,3.0]
["bitfinex","ETHUSD",1736162361234,0.8162,3649.4,3648.7,3.0]
["bitfinex","ETHUSD",1736162361463,0.8162,3649.4,3648.6,3.88262131]
["bitfinex","ETHUSD",1736162361464,0.806,3649.2,3648.6,1.14188131]
["bitfinex","ETHUSD",1736162361620,0.806,3649.1,3648.6,1.14188131]
["bitfinex","ETHUSD",1736162362161,3.5464,3649.1,3648.6,1.14188131]
["bitfinex","ETHUSD",1736162362313,3.5464,3649.1,3648.7,1.14188131]
["bitfinex","ETHUSD",1736162363505,3.5464,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1736162363800,2.7404,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1736162364006,0.786,3648.8,3648.1,1.14188131]
["bitfinex","ETHUSD",1736162365703,0.786,3648.8,3648.0,3.0]
["bitfinex","ETHUSD",1736162366207,3.4631156,3648.9,3647.6,1.94898131]
["bitfinex","ETHUSD",1736162366406,3.4631156,3648.9,3647.6,1.14188131]
["bitfinex","ETHUSD",1736162366407,2.74088,3648.5,3647.6,1.14188131]
["bitfinex","ETHUSD",1736162366758,0.8249,3648.4,3647.6,4.14188131]
["bitfinex","ETHUSD",1736162366898,2.74133,3647.9,3647.6,1.14188131]
["bitfinex","ETHUSD",1736162367103,0.7609,3647.7,3647.6,1.14188131]
["bitfinex","ETHUSD",1736162369064,0.7609,3647.7,3646.8,3.0]
["bitfinex","ETHUSD",1736162370572,0.03662601,3647.6,3646.8,3.0]
["bitfinex","ETHUSD",1736162370739,0.7565,3647.4,3646.5,5.74235]
["bitfinex","ETHUSD",1736162371063,0.03646031,3647.3,3646.5,6.51277313]
["bitfinex","ETHUSD",1736162371953,0.03646031,3647.3,3646.7,3.0]
["bitfinex","ETHUSD",1736162373372,0.03646031,3647.3,3646.5,0.77042313]
["bitfinex","ETHUSD",1736162373526,0.03646031,3647.3,3646.7,2.74218]
["bitfinex","ETHUSD",1736162373730,0.7565,3647.4,3646.9,0.75]
["bitfinex","ETHUSD",1736162373927,0.7565,3647.4,3647.0,2.74195]
["bitfinex","ETHUSD",1736162374163,0.03643126,3647.3,3647.0,2.74195]
["bitfinex","ETHUSD",1736162374337,0.8038,3647.6,3647.0,2.74195]
["bitfinex","ETHUSD",1736162375028,0.8038,3647.6,3647.1,2.74186]
["bitfinex","ETHUSD",1736162375229,0.03654652,3647.5,3647.1,2.74186]
["bitfinex","ETHUSD",1736162375530,0.03654652,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736162375767,1.15065442,3648.6,3647.7,2.74144]
["bitfinex","ETHUSD",1736162375768,0.7892,3648.3,3647.7,2.74144]
["bitfinex","ETHUSD",1736162376837,0.7892,3648.3,3647.5,2.74153]
["bitfinex","ETHUSD",1736162377061,0.7892,3648.3,3647.4,0.8178]
["bitfinex","ETHUSD",1736162377381,0.7892,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1736162377836,0.03667797,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736162380054,0.7892,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1736162380396,0.03665252,3648.2,3647.6,2.74151]
["bitfinex","ETHUSD",1736162380594,0.7892,3648.3,3647.6,2.74151]
["bitfinex","ETHUSD",1736162380894,0.03659731,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1736162381059,0.03665252,3648.2,3647.6,3.4567274]
["bitfinex","ETHUSD",1736162381254,3.51472,3648.6,3647.6,2.74151]
["bitfinex","ETHUSD",1736162381461,0.03697053,3648.1,3647.6,2.74151]
["bitfinex","ETHUSD",1736162381715,3.51472,3648.6,3647.6,2.74151]
["bitfinex","ETHUSD",1736162382096,0.03719137,3648.5,3647.6,2.74151]
["bitfinex","ETHUSD",1736162387196,0.03389249,3648.5,3647.6,2.74151]
["bitfinex","ETHUSD",1736162387383,0.03389249,3648.5,3647.6,3.36123256]
["bitfinex","ETHUSD",1736162391988,0.8128,3648.4,3647.6,3.36123256]
["bitfinex","ETHUSD",1736162392299,0.85004956,3648.4,3647.6,3.36123256]
["bitfinex","ETHUSD",1736162394420,0.85004956,3648.4,3647.7,3.0]
["bitfinex","ETHUSD",1736162396204,0.85004956,3648.4,3647.7,5.74145]
["bitfinex","ETHUSD",1736162396416,0.85004956,3648.4,3647.7,6.45934726]
["bitfinex","ETHUSD",1736162398399,0.85004956,3648.4,3647.8,2.74135]
["bitfinex","ETHUSD",1736162400975,0.85004956,3648.4,3647.7,3.71789726]
["bitfinex","ETHUSD",1736162403388,0.85004956,3648.4,3647.7,6.45931726]
["bitfinex","ETHUSD",1736162404382,0.85004956,3648.4,3647.7,3.71789726]
["bitfinex","ETHUSD",1736162404589,0.03724956,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1736162404775,0.8249,3648.7,3648.3,2.741]
["bitfinex","ETHUSD",1736162405200,0.03627094,3648.6,3648.3,2.741]
["bitfinex","ETHUSD",1736162406820,0.03627094,3648.6,3648.1,2.74112]
["bitfinex","ETHUSD",1736162406995,0.7622,3648.5,3648.0,3.0]
["bitfinex","ETHUSD",1736162407197,0.03616055,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1736162407583,0.8114,3648.3,3647.9,2.74126]
["bitfinex","ETHUSD",1736162407920,0.03605015,3648.2,3647.7,3.88332131]
["bitfinex","ETHUSD",1736162408126,0.03605015,3648.2,3647.7,6.88332131]
["bitfinex","ETHUSD",1736162408327,0.8114,3648.3,3647.7,6.88332131]
["bitfinex","ETHUSD",1736162409091,0.8114,3648.3,3647.7,4.14188131]
["bitfinex","ETHUSD",1736162409313,1.18618215,3648.2,3647.7,1.14188131]
["bitfinex","ETHUSD",1736162409515,1.18618215,3648.2,3647.4,4.69136561]
["bitfinex","ETHUSD",1736162409516,0.7949,3648.1,3647.4,4.69136561]
["bitfinex","ETHUSD",1736162409827,0.7949,3648.1,3647.4,4.14188131]
["bitfinex","ETHUSD",1736162410596,0.7949,3648.1,3647.5,5.36602313]
["bitfinex","ETHUSD",1736162410796,0.7949,3648.1,3647.5,2.36602313]
["bitfinex","ETHUSD",1736162411825,0.758,3647.9,3647.5,2.36602313]
["bitfinex","ETHUSD",1736162412008,0.758,3647.9,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162412186,2.74129,3648.0,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162412385,0.8136,3647.9,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162412615,2.77712348,3647.9,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162412821,0.8136,3647.8,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162413019,0.39415566,3647.8,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162413240,0.7548,3647.7,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162413387,0.78982808,3647.7,3647.5,0.94640925]
["bitfinex","ETHUSD",1736162413732,0.78982808,3647.7,3646.9,3.68841925]
["bitfinex","ETHUSD",1736162414723,0.78982808,3647.7,3646.9,2.74201]
["bitfinex","ETHUSD",1736162415932,0.786,3647.6,3646.8,4.41961388]
["bitfinex","ETHUSD",1736162416099,0.786,3647.6,3646.8,7.16172388]
["bitfinex","ETHUSD",1736162416301,0.03491759,3647.5,3646.8,7.16172388]
["bitfinex","ETHUSD",1736162416502,0.7726,3647.6,3646.8,4.41961388]
["bitfinex","ETHUSD",1736162416823,0.7726,3647.3,3646.8,4.41961388]
["bitfinex","ETHUSD",1736162417003,0.7726,3647.3,3646.9,0.94710078]
["bitfinex","ETHUSD",1736162417203,0.80735184,3647.2,3646.9,0.94710078]
["bitfinex","ETHUSD",1736162417622,2.77659184,3647.2,3646.9,0.94710078]
["bitfinex","ETHUSD",1736162417938,0.7726,3647.1,3646.9,0.94710078]
["bitfinex","ETHUSD",1736162418435,2.77659184,3647.2,3646.5,2.56149519]
["bitfinex","ETHUSD",1736162418436,0.7726,3646.9,3646.5,2.56149519]
["bitfinex","ETHUSD",1736162418796,0.03433323,3646.8,3646.5,2.56149519]
["bitfinex","ETHUSD",1736162418999,0.7726,3646.9,3646.5,2.56149519]
["bitfinex","ETHUSD",1736162419960,0.7726,3646.9,3646.4,2.74241]
["bitfinex","ETHUSD",1736162420131,0.7726,3646.9,3646.4,3.72240395]
["bitfinex","ETHUSD",1736162420441,0.03433323,3646.8,3646.4,3.72240395]
["bitfinex","ETHUSD",1736162421360,0.7726,3646.9,3646.4,3.72240395]
["bitfinex","ETHUSD",1736162421638,0.0342434,3646.8,3646.4,3.72240395]
["bitfinex","ETHUSD",1736162421949,0.0342434,3646.8,3646.4,0.97999395]
["bitfinex","ETHUSD",1736162422144,0.7726,3646.9,3646.3,2.7425]
["bitfinex","ETHUSD",1736162422503,0.03304817,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1736162422704,0.7726,3646.9,3646.3,2.7425]
["bitfinex","ETHUSD",1736162424906,2.74176,3647.3,3646.3,2.7425]
["bitfinex","ETHUSD",1736162424907,0.7583,3647.1,3646.7,2.6379156]
["bitfinex","ETHUSD",1736162425111,0.7583,3647.1,3646.8,2.7421]
["bitfinex","ETHUSD",1736162425629,0.7934,3647.7,3646.8,0.61547156]
["bitfinex","ETHUSD",1736162425843,0.03196323,3647.0,3646.7,2.6379156]
["bitfinex","ETHUSD",1736162426144,0.7934,3647.7,3646.9,2.74205]
["bitfinex","ETHUSD",1736162426558,0.03229474,3647.6,3646.9,2.74205]
["bitfinex","ETHUSD",1736162426952,0.7807,3647.5,3646.9,2.74205]
["bitfinex","ETHUSD",1736162427464,0.7807,3647.5,3646.7,2.6379156]
["bitfinex","ETHUSD",1736162427465,0.03218424,3647.4,3646.7,2.6379156]
["bitfinex","ETHUSD",1736162427759,0.7807,3647.5,3646.6,3.0]
["bitfinex","ETHUSD",1736162428061,0.03218424,3647.4,3646.7,2.74218]
["bitfinex","ETHUSD",1736162428271,0.7807,3647.5,3646.7,2.74218]
["bitfinex","ETHUSD",1736162428451,0.03212899,3647.3,3646.7,2.74218]
["bitfinex","ETHUSD",1736162428657,0.7807,3647.5,3646.7,2.74218]
["bitfinex","ETHUSD",1736162428959,0.03207374,3647.2,3646.7,2.74218]
["bitfinex","ETHUSD",1736162429167,0.7715,3647.1,3646.7,2.74218]
["bitfinex","ETHUSD",1736162429664,0.7715,3647.1,3646.5,5.74232]
["bitfinex","ETHUSD",1736162430031,0.7715,3647.1,3646.5,2.74232]
["bitfinex","ETHUSD",1736162430227,0.7715,3647.1,3646.4,3.0]
["bitfinex","ETHUSD",1736162430650,0.03162557,3647.0,3646.4,3.0]
["bitfinex","ETHUSD",1736162430830,0.779,3646.9,3646.4,3.0]
["bitfinex","ETHUSD",1736162431029,0.779,3646.9,3646.3,1.14188131]
["bitfinex","ETHUSD",1736162431363,0.779,3646.9,3646.2,3.0]
["bitfinex","ETHUSD",1736162431727,0.03151504,3646.8,3646.2,3.0]
["bitfinex","ETHUSD",1736162431927,0.7641,3646.7,3646.2,3.0]
["bitfinex","ETHUSD",1736162432336,0.7641,3646.7,3646.1,3.88450131]
["bitfinex","ETHUSD",1736162432542,0.7641,3646.7,3646.2,3.0]
["bitfinex","ETHUSD",1736162433577,0.7641,3646.7,3645.9,3.0]
["bitfinex","ETHUSD",1736162433777,0.7641,3646.7,3646.2,3.0]
["bitfinex","ETHUSD",1736162435332,0.7641,3646.7,3646.2,2.74256]
["bitfinex","ETHUSD",1736162436547,0.7641,3646.7,3645.8,1.14188131]
["bitfinex","ETHUSD",1736162436728,2.74228,3646.6,3645.8,1.14188131]
["bitfinex","ETHUSD",1736162436933,0.8234,3646.5,3645.8,1.14188131]
["bitfinex","ETHUSD",1736162437174,0.781,3646.3,3645.7,1.14188131]
["bitfinex","ETHUSD",1736162437534,0.781,3646.1,3645.7,1.14188131]
["bitfinex","ETHUSD",1736162437936,0.06520241,3646.0,3645.7,1.14188131]
["bitfinex","ETHUSD",1736162438572,0.8025,3645.9,3645.7,1.14188131]
["bitfinex","ETHUSD",1736162438868,0.8025,3645.9,3644.8,6.99108049]
["bitfinex","ETHUSD",1736162438869,0.06446825,3645.8,3644.9,3.88542131]
["bitfinex","ETHUSD",1736162439041,0.8095,3645.7,3644.9,3.88542131]
["bitfinex","ETHUSD",1736162440259,0.8095,3645.7,3644.9,1.14188131]
["bitfinex","ETHUSD",1736162440570,0.8095,3645.7,3644.7,3.0]
["bitfinex","ETHUSD",1736162440571,0.06472349,3645.6,3644.7,3.0]
["bitfinex","ETHUSD",1736162440773,0.7721,3645.5,3644.7,5.7437]
["bitfinex","ETHUSD",1736162441456,0.7721,3646.1,3644.9,0.7698]
["bitfinex","ETHUSD",1736162441658,0.7983,3646.0,3644.9,3.7698]
["bitfinex","ETHUSD",1736162441865,0.7983,3646.0,3645.1,2.6379156]
["bitfinex","ETHUSD",1736162442062,0.06390812,3645.9,3645.5,2.7431]
["bitfinex","ETHUSD",1736162442451,0.06390812,3645.9,3645.1,2.6379156]
["bitfinex","ETHUSD",1736162442660,0.06390812,3645.9,3645.3,2.74323]
["bitfinex","ETHUSD",1736162442859,0.06385376,3645.8,3645.3,2.74323]
["bitfinex","ETHUSD",1736162443183,0.7983,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1736162443353,0.06379939,3645.7,3645.3,2.74323]
["bitfinex","ETHUSD",1736162443553,0.7983,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1736162443876,0.06390812,3645.9,3645.4,0.7603]
["bitfinex","ETHUSD",1736162444054,0.8254,3646.3,3645.7,2.6379156]
["bitfinex","ETHUSD",1736162444261,0.8254,3646.3,3645.9,2.74273]
["bitfinex","ETHUSD",1736162448062,0.06416109,3646.2,3645.9,2.74273]
["bitfinex","ETHUSD",1736162448263,0.06416109,3646.2,3645.9,2.74275]
["bitfinex","ETHUSD",1736162448479,0.06416109,3646.2,3646.0,0.62011656]
["bitfinex","ETHUSD",1736162448679,0.7655,3646.7,3646.0,0.62011656]
["bitfinex","ETHUSD",1736162448879,0.06437848,3646.6,3645.9,2.74275]
["bitfinex","ETHUSD",1736162451778,0.06437848,3646.6,3645.7,5.3808556]
["bitfinex","ETHUSD",1736162451985,0.7655,3646.7,3645.7,5.3808556]
["bitfinex","ETHUSD",1736162452415,0.06437848,3646.6,3645.7,5.3808556]
["bitfinex","ETHUSD",1736162452622,0.8264,3646.5,3645.7,2.74294]
["bitfinex","ETHUSD",1736162452816,0.8264,3646.5,3645.5,6.49374]
["bitfinex","ETHUSD",1736162453017,0.8264,3646.5,3645.5,7.73504402]
["bitfinex","ETHUSD",1736162453316,0.06426979,3646.4,3645.5,7.73504402]
["bitfinex","ETHUSD",1736162453521,0.06426979,3646.4,3645.7,2.74293]
["bitfinex","ETHUSD",1736162456822,0.06426979,3646.4,3645.5,7.73508402]
["bitfinex","ETHUSD",1736162457197,0.06426979,3646.4,3645.7,3.0]
["bitfinex","ETHUSD",1736162458221,0.7904,3646.3,3645.3,2.74322]
["bitfinex","ETHUSD",1736162458438,0.7698,3646.2,3645.2,1.14188131]
["bitfinex","ETHUSD",1736162458601,0.83417683,3646.2,3645.2,1.14188131]
["bitfinex","ETHUSD",1736162459499,0.7677,3646.0,3645.2,4.14188131]
["bitfinex","ETHUSD",1736162459700,0.0646398,3645.9,3645.2,3.0]
["bitfinex","ETHUSD",1736162460696,0.0646398,3645.9,3645.2,6.54249686]
["bitfinex","ETHUSD",1736162460904,0.7677,3646.0,3645.3,2.74323]
["bitfinex","ETHUSD",1736162461102,0.06461979,3645.9,3645.3,2.74323]
["bitfinex","ETHUSD",1736162461312,0.06461979,3645.9,3645.4,2.74316]
["bitfinex","ETHUSD",1736162462201,0.06461979,3645.9,3645.3,0.7746]
["bitfinex","ETHUSD",1736162462657,0.06461979,3645.9,3645.2,6.51510589]
["bitfinex","ETHUSD",1736162462987,0.7677,3646.0,3645.2,6.51510589]
["bitfinex","ETHUSD",1736162463191,0.7677,3646.0,3645.3,2.7432]
["bitfinex","ETHUSD",1736162463404,0.0646398,3645.9,3645.3,2.7432]
["bitfinex","ETHUSD",1736162464799,0.0646398,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1736162465632,0.0646398,3645.9,3645.8,2.74288]
["bitfinex","ETHUSD",1736162465941,0.7536,3646.6,3645.8,2.74288]
["bitfinex","ETHUSD",1736162466137,0.06471577,3646.5,3645.8,2.74288]
["bitfinex","ETHUSD",1736162467325,0.7545,3646.4,3645.5,3.7668]
["bitfinex","ETHUSD",1736162467511,0.7545,3646.4,3645.7,3.0]
["bitfinex","ETHUSD",1736162467715,0.06468619,3646.3,3645.7,2.74293]
["bitfinex","ETHUSD",1736162469527,0.06468619,3646.3,3645.8,2.74287]
["bitfinex","ETHUSD",1736162470903,0.06468619,3646.3,3646.0,2.74266]
["bitfinex","ETHUSD",1736162471845,0.7545,3646.4,3646.0,2.74266]
["bitfinex","ETHUSD",1736162472361,0.0647617,3646.3,3646.0,2.74266]
["bitfinex","ETHUSD",1736162473465,0.7545,3646.4,3646.0,2.74266]
["bitfinex","ETHUSD",1736162473625,0.7545,3646.4,3645.9,3.0]
["bitfinex","ETHUSD",1736162473959,0.06449999,3646.3,3645.9,3.0]
["bitfinex","ETHUSD",1736162477348,0.06449999,3646.3,3645.5,4.90868131]
["bitfinex","ETHUSD",1736162477549,0.7545,3646.4,3645.6,2.74299]
["bitfinex","ETHUSD",1736162477852,0.41522658,3646.3,3645.6,2.74299]
["bitfinex","ETHUSD",1736162478207,0.34968,3646.3,3645.6,2.74299]
["bitfinex","ETHUSD",1736162478412,0.7545,3646.4,3645.5,1.14188131]
["bitfinex","ETHUSD",1736162478647,0.7545,3646.4,3645.8,3.0]
["bitfinex","ETHUSD",1736162479040,0.06554658,3646.3,3645.8,3.0]
["bitfinex","ETHUSD",1736162482445,0.06554658,3646.3,3645.8,2.74286]
["bitfinex","ETHUSD",1736162482939,0.06554658,3646.3,3645.6,2.6379156]
["bitfinex","ETHUSD",1736162483140,0.06554658,3646.3,3645.7,4.50847969]
["bitfinex","ETHUSD",1736162483546,0.06554658,3646.3,3645.9,2.74276]
["bitfinex","ETHUSD",1736162484253,0.06554658,3646.3,3645.7,4.50847969]
["bitfinex","ETHUSD",1736162484431,0.06554658,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1736162486120,0.7545,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1736162486321,0.06546749,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1736162486656,0.7545,3646.4,3646.0,2.74272]
["bitfinex","ETHUSD",1736162486958,0.06546749,3646.3,3646.0,2.74272]
["bitfinex","ETHUSD",1736162488121,0.7793,3646.5,3646.0,2.74272]
["bitfinex","ETHUSD",1736162488317,0.06552181,3646.4,3646.1,0.94790288]
["bitfinex","ETHUSD",1736162492578,0.06552181,3646.4,3646.3,2.7425]
["bitfinex","ETHUSD",1736162492886,1.15065442,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1736162493179,0.06572791,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1736162493379,1.7449051,3646.8,3646.3,2.7425]
["bitfinex","ETHUSD",1736162493546,0.06572791,3646.7,3646.3,2.7425]
["bitfinex","ETHUSD",1736162493877,1.7449051,3646.8,3646.1,3.69053288]
["bitfinex","ETHUSD",1736162494071,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162494269,0.85652791,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162494448,0.06561929,3646.5,3646.2,2.74251]
["bitfinex","ETHUSD",1736162494648,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162494856,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162495285,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162495645,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162495983,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162496283,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162496574,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162496782,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162496972,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162497282,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162497648,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162497988,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162498279,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162498783,0.06561929,3646.5,3646.2,2.74251]
["bitfinex","ETHUSD",1736162499082,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162499278,0.06556497,3646.4,3646.2,2.74251]
["bitfinex","ETHUSD",1736162499462,0.7908,3646.7,3646.2,2.74251]
["bitfinex","ETHUSD",1736162499983,0.0656736,3646.6,3646.2,2.74251]
["bitfinex","ETHUSD",1736162507603,0.0656736,3646.6,3646.5,1.19205422]
["bitfinex","ETHUSD",1736162507802,1.15065442,3647.0,3646.8,2.7421]
["bitfinex","ETHUSD",1736162508014,0.0627292,3646.9,3646.8,3.93415422]
["bitfinex","ETHUSD",1736162509206,0.7721,3647.2,3646.8,3.93415422]
["bitfinex","ETHUSD",1736162509396,0.06285583,3647.1,3646.8,3.93415422]
["bitfinex","ETHUSD",1736162511071,0.06285583,3647.1,3646.8,2.7421]
["bitfinex","ETHUSD",1736162511772,0.755,3647.4,3646.8,0.7859]
["bitfinex","ETHUSD",1736162511966,0.06296448,3647.3,3646.8,3.7859]
["bitfinex","ETHUSD",1736162512271,1.15065442,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736162512574,1.15065442,3647.6,3647.5,2.7416]
["bitfinex","ETHUSD",1736162514170,0.7679,3648.3,3647.5,2.7416]
["bitfinex","ETHUSD",1736162514395,1.28739631,3648.3,3647.5,2.7416]
["bitfinex","ETHUSD",1736162515509,0.06405005,3648.2,3647.5,2.7416]
["bitfinex","ETHUSD",1736162516312,0.06405005,3648.2,3647.3,0.7958]
["bitfinex","ETHUSD",1736162516629,0.7934,3647.9,3647.1,3.0]
["bitfinex","ETHUSD",1736162517205,0.06410645,3647.8,3647.1,3.0]
["bitfinex","ETHUSD",1736162518083,0.35987364,3647.7,3647.0,3.88384131]
["bitfinex","ETHUSD",1736162518402,0.06419788,3647.6,3646.9,2.74203]
["bitfinex","ETHUSD",1736162518812,3.53472,3647.9,3646.9,2.74203]
["bitfinex","ETHUSD",1736162519013,0.06430648,3647.8,3646.9,2.74203]
["bitfinex","ETHUSD",1736162519597,0.06430648,3647.8,3647.0,2.74191]
["bitfinex","ETHUSD",1736162520789,0.06430648,3647.8,3647.1,2.74189]
["bitfinex","ETHUSD",1736162520790,0.53863647,3647.2,3647.1,2.74189]
["bitfinex","ETHUSD",1736162521147,0.7934,3647.9,3647.2,3.0]
["bitfinex","ETHUSD",1736162521443,0.06422625,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1736162524124,0.06422625,3647.8,3646.9,3.55836065]
["bitfinex","ETHUSD",1736162524125,0.06422625,3647.8,3647.0,3.0]
["bitfinex","ETHUSD",1736162524418,0.06422625,3647.8,3647.3,0.7778]
["bitfinex","ETHUSD",1736162524588,0.06422625,3647.8,3647.3,3.51955]
["bitfinex","ETHUSD",1736162525589,0.06422625,3647.8,3647.3,4.171505]
["bitfinex","ETHUSD",1736162525790,0.7543,3648.1,3647.3,4.171505]
["bitfinex","ETHUSD",1736162525991,0.06244196,3648.0,3647.3,3.29278144]
["bitfinex","ETHUSD",1736162526211,0.06244196,3648.0,3647.3,0.55103144]
["bitfinex","ETHUSD",1736162526639,0.54298741,3648.2,3647.7,2.74137]
["bitfinex","ETHUSD",1736162526812,0.0602611,3647.9,3647.7,2.74137]
["bitfinex","ETHUSD",1736162527022,0.54298741,3648.2,3647.7,2.74137]
["bitfinex","ETHUSD",1736162527222,0.06020681,3647.8,3647.7,2.74137]
["bitfinex","ETHUSD",1736162527422,0.54298741,3648.2,3647.7,2.74137]
["bitfinex","ETHUSD",1736162527622,0.54298741,3648.2,3647.5,2.74158]
["bitfinex","ETHUSD",1736162527826,0.06036967,3648.1,3647.5,2.74158]
["bitfinex","ETHUSD",1736162528444,0.06036967,3648.1,3647.6,2.74146]
["bitfinex","ETHUSD",1736162528768,0.06036967,3648.1,3647.7,2.74141]
["bitfinex","ETHUSD",1736162530312,0.06036967,3648.1,3647.8,0.7644]
["bitfinex","ETHUSD",1736162530517,0.7511,3648.4,3647.8,0.7644]
["bitfinex","ETHUSD",1736162530717,0.06057898,3648.3,3647.8,0.7644]
["bitfinex","ETHUSD",1736162531261,0.06057898,3648.3,3647.7,2.74141]
["bitfinex","ETHUSD",1736162532110,0.06057898,3648.3,3647.8,0.02741074]
["bitfinex","ETHUSD",1736162532348,0.06057898,3648.3,3647.7,2.74141]
["bitfinex","ETHUSD",1736162532849,0.06057898,3648.3,3647.8,2.76876074]
["bitfinex","ETHUSD",1736162533043,0.06057898,3648.3,3647.9,2.7413]
["bitfinex","ETHUSD",1736162533253,0.06057898,3648.3,3648.0,0.02740908]
["bitfinex","ETHUSD",1736162533453,0.785,3648.7,3648.0,0.02740908]
["bitfinex","ETHUSD",1736162533621,0.06046835,3648.2,3648.0,0.02740908]
["bitfinex","ETHUSD",1736162533827,0.785,3648.7,3648.0,0.02740908]
["bitfinex","ETHUSD",1736162534029,0.06072503,3648.6,3647.9,2.7413]
["bitfinex","ETHUSD",1736162534857,0.06072503,3648.6,3647.7,2.74141]
["bitfinex","ETHUSD",1736162535041,0.06072503,3648.6,3647.7,3.42297302]
["bitfinex","ETHUSD",1736162536142,2.80152503,3648.6,3647.7,0.68156302]
["bitfinex","ETHUSD",1736162536347,2.80152503,3648.6,3647.6,0.8129]
["bitfinex","ETHUSD",1736162536925,2.80152503,3648.6,3647.6,3.55441]
["bitfinex","ETHUSD",1736162537718,2.80152503,3648.6,3647.6,0.8129]
["bitfinex","ETHUSD",1736162537919,2.80152503,3648.6,3647.7,2.74143]
["bitfinex","ETHUSD",1736162538151,0.3586525,3648.5,3647.7,2.74143]
["bitfinex","ETHUSD",1736162538478,0.06066325,3648.4,3647.7,2.74143]
["bitfinex","ETHUSD",1736162538754,0.06066325,3648.4,3647.8,2.74137]
["bitfinex","ETHUSD",1736162538928,0.785,3648.7,3647.9,2.76866952]
["bitfinex","ETHUSD",1736162539134,0.06090212,3648.6,3647.9,0.02740952]
["bitfinex","ETHUSD",1736162539334,0.06090212,3648.6,3648.0,2.74121]
["bitfinex","ETHUSD",1736162539540,0.06090212,3648.6,3648.2,2.74107]
["bitfinex","ETHUSD",1736162539874,0.06090212,3648.6,3648.2,3.53907]
["bitfinex","ETHUSD",1736162540029,0.06090212,3648.6,3648.3,2.76838619]
["bitfinex","ETHUSD",1736162540355,0.7816,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1736162540534,0.7816,3649.0,3648.2,0.798]
["bitfinex","ETHUSD",1736162540734,0.06096006,3648.9,3648.2,0.798]
["bitfinex","ETHUSD",1736162541634,0.06096006,3648.9,3648.2,1.75077786]
["bitfinex","ETHUSD",1736162542249,0.06096006,3648.9,3648.2,0.798]
["bitfinex","ETHUSD",1736162543859,0.06096006,3648.9,3647.9,6.9216471]
["bitfinex","ETHUSD",1736162544230,0.06096006,3648.9,3648.1,3.0]
["bitfinex","ETHUSD",1736162544440,1.15065442,3649.8,3648.8,6.4728615]
["bitfinex","ETHUSD",1736162544625,1.15065442,3649.8,3649.7,6.1328115]
["bitfinex","ETHUSD",1736162544832,0.09973557,3649.8,3649.7,7.6435993]
["bitfinex","ETHUSD",1736162545030,0.09973557,3649.8,3649.7,10.20021469]
["bitfinex","ETHUSD",1736162545031,1.72382246,3649.8,3649.7,10.20021469]
["bitfinex","ETHUSD",1736162545995,1.72382246,3649.8,3649.1,9.6223]
["bitfinex","ETHUSD",1736162546123,1.77154636,3649.8,3648.9,8.87]
["bitfinex","ETHUSD",1736162546321,1.33340865,3649.7,3649.0,2.7404]
["bitfinex","ETHUSD",1736162546551,1.77154636,3649.8,3649.0,2.7404]
["bitfinex","ETHUSD",1736162546552,0.04761546,3649.6,3649.3,1.14188131]
["bitfinex","ETHUSD",1736162546759,1.0021593,3650.0,3649.3,1.14188131]
["bitfinex","ETHUSD",1736162547266,0.0475575,3649.9,3649.3,1.14188131]
["bitfinex","ETHUSD",1736162548064,0.0475575,3649.9,3649.1,10.09486411]
["bitfinex","ETHUSD",1736162548065,1.0021593,3650.0,3649.4,2.6405615]
["bitfinex","ETHUSD",1736162548430,0.04819236,3649.9,3649.4,2.6405615]
["bitfinex","ETHUSD",1736162548961,0.8228,3649.8,3649.1,5.6405615]
["bitfinex","ETHUSD",1736162549163,0.8228,3649.8,3649.2,2.74031]
["bitfinex","ETHUSD",1736162549364,0.04782503,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1736162549565,0.8228,3649.8,3649.4,3.02739865]
["bitfinex","ETHUSD",1736162549759,0.04782503,3649.7,3649.4,3.0]
["bitfinex","ETHUSD",1736162549937,0.8228,3649.8,3649.4,3.0]
["bitfinex","ETHUSD",1736162550257,0.0476362,3649.7,3649.4,6.53504627]
["bitfinex","ETHUSD",1736162550461,0.0476362,3649.7,3649.4,9.27515627]
["bitfinex","ETHUSD",1736162550680,0.1793593,3650.0,3649.5,0.02739688]
["bitfinex","ETHUSD",1736162550877,0.1793593,3650.0,3649.9,8.3803615]
["bitfinex","ETHUSD",1736162551036,0.1793593,3650.0,3649.9,9.98599765]
["bitfinex","ETHUSD",1736162551369,0.1793593,3650.0,3649.9,9.21839765]
["bitfinex","ETHUSD",1736162551553,0.1793593,3650.0,3649.4,2.7401]
["bitfinex","ETHUSD",1736162551877,0.85035192,3649.9,3649.2,2.6405615]
["bitfinex","ETHUSD",1736162552476,0.8033,3649.9,3649.5,2.6405615]
["bitfinex","ETHUSD",1736162552636,0.1793593,3650.0,3649.5,2.6405615]
["bitfinex","ETHUSD",1736162552839,0.1793593,3650.0,3649.8,2.6405615]
["bitfinex","ETHUSD",1736162553038,0.04686339,3649.9,3649.8,5.3804315]
["bitfinex","ETHUSD",1736162553280,0.1793593,3650.0,3649.8,5.3804315]
["bitfinex","ETHUSD",1736162553975,0.1793593,3650.0,3649.9,3.0]
["bitfinex","ETHUSD",1736162554173,0.1793593,3650.0,3649.9,5.7398]
["bitfinex","ETHUSD",1736162554402,0.1793593,3650.0,3649.9,6.60424176]
["bitfinex","ETHUSD",1736162558367,0.8216,3650.8,3649.9,3.86444176]
["bitfinex","ETHUSD",1736162558582,0.04796631,3650.7,3650.3,2.6405615]
["bitfinex","ETHUSD",1736162558749,0.8216,3650.8,3650.3,2.6405615]
["bitfinex","ETHUSD",1736162559478,0.8098,3651.3,3650.3,3.95457465]
["bitfinex","ETHUSD",1736162559645,0.8098,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1736162559846,0.04823725,3651.2,3650.3,3.95457465]
["bitfinex","ETHUSD",1736162560303,0.8098,3651.3,3650.4,2.7394]
["bitfinex","ETHUSD",1736162560487,0.8098,3651.3,3650.3,2.6405615]
["bitfinex","ETHUSD",1736162560682,2.73899,3651.0,3650.1,3.0]
["bitfinex","ETHUSD",1736162560887,0.8041,3651.0,3650.0,2.6405615]
["bitfinex","ETHUSD",1736162561189,2.73913,3650.8,3649.8,3.0]
["bitfinex","ETHUSD",1736162561360,0.35914452,3650.7,3649.8,3.0]
["bitfinex","ETHUSD",1736162561547,0.40725137,3650.7,3649.8,3.0]
["bitfinex","ETHUSD",1736162562988,0.04810685,3650.7,3650.0,2.6405615]
["bitfinex","ETHUSD",1736162563170,0.8041,3650.9,3650.1,5.73963]
["bitfinex","ETHUSD",1736162563372,0.8041,3650.9,3650.2,3.0]
["bitfinex","ETHUSD",1736162563686,0.04822041,3650.8,3650.2,3.0]
["bitfinex","ETHUSD",1736162563851,0.0449227,3650.8,3650.2,3.0]
["bitfinex","ETHUSD",1736162564266,0.0449227,3650.8,3650.3,0.7689]
["bitfinex","ETHUSD",1736162564476,0.8158,3650.7,3650.3,2.6405615]
["bitfinex","ETHUSD",1736162565066,0.8158,3650.7,3650.0,2.73965]
["bitfinex","ETHUSD",1736162565067,0.8158,3650.7,3650.1,3.0]
["bitfinex","ETHUSD",1736162565271,0.04799017,3650.6,3650.1,5.73963]
["bitfinex","ETHUSD",1736162566074,0.04799017,3650.6,3650.2,2.73953]
["bitfinex","ETHUSD",1736162566385,0.8158,3650.7,3650.2,2.73953]
["bitfinex","ETHUSD",1736162567611,0.04639477,3650.6,3650.2,2.73953]
["bitfinex","ETHUSD",1736162567817,0.8158,3650.7,3650.1,3.83801915]
["bitfinex","ETHUSD",1736162567990,0.8158,3650.7,3650.1,6.57765915]
["bitfinex","ETHUSD",1736162568285,0.04627676,3650.6,3650.1,6.57765915]
["bitfinex","ETHUSD",1736162569111,0.04627676,3650.6,3650.1,5.73964]
["bitfinex","ETHUSD",1736162569818,0.8158,3650.7,3650.1,5.73964]
["bitfinex","ETHUSD",1736162570029,0.04620278,3650.5,3650.1,5.73964]
["bitfinex","ETHUSD",1736162570180,0.8158,3650.7,3650.1,5.73964]
["bitfinex","ETHUSD",1736162570376,0.04614858,3650.4,3650.1,5.73964]
["bitfinex","ETHUSD",1736162570579,0.8158,3650.7,3650.1,5.73964]
["bitfinex","ETHUSD",1736162570912,0.04609438,3650.3,3650.1,5.73964]
["bitfinex","ETHUSD",1736162571114,0.8158,3650.7,3650.1,5.73964]
["bitfinex","ETHUSD",1736162571410,0.04625697,3650.6,3650.3,2.73948]
["bitfinex","ETHUSD",1736162571612,0.8158,3650.7,3650.3,5.3800415]
["bitfinex","ETHUSD",1736162572880,0.8158,3650.7,3650.3,2.73948]
["bitfinex","ETHUSD",1736162573785,3.49529,3651.6,3650.4,2.73942]
["bitfinex","ETHUSD",1736162574113,1.15985838,3651.5,3650.7,5.3797315]
["bitfinex","ETHUSD",1736162574296,0.7567,3651.5,3650.7,5.3797315]
["bitfinex","ETHUSD",1736162575018,0.04738637,3651.4,3650.7,5.3797315]
["bitfinex","ETHUSD",1736162575993,0.7913,3651.3,3650.7,2.73917]
["bitfinex","ETHUSD",1736162577315,0.7913,3651.3,3650.7,5.3797315]
["bitfinex","ETHUSD",1736162577478,0.04738637,3651.4,3651.0,5.3794715]
["bitfinex","ETHUSD",1736162577883,0.7713,3651.6,3651.0,5.3794715]
["bitfinex","ETHUSD",1736162578120,0.7713,3651.6,3650.8,2.7391]
["bitfinex","ETHUSD",1736162578329,0.7713,3651.6,3650.8,3.0]
["bitfinex","ETHUSD",1736162578626,0.8059,3651.5,3650.4,5.3799115]
["bitfinex","ETHUSD",1736162578781,2.78541288,3651.5,3650.6,3.0]
["bitfinex","ETHUSD",1736162578983,0.8059,3651.4,3650.6,5.73926]
["bitfinex","ETHUSD",1736162579198,0.8059,3651.4,3650.6,2.73926]
["bitfinex","ETHUSD",1736162580499,0.8059,3651.4,3650.5,5.73934]
["bitfinex","ETHUSD",1736162580725,0.354456,3651.4,3650.5,5.73934]
["bitfinex","ETHUSD",1736162581029,0.79774104,3651.3,3650.5,5.73934]
["bitfinex","ETHUSD",1736162582429,0.04684104,3651.3,3651.0,2.6405615]
["bitfinex","ETHUSD",1736162582588,0.7641,3651.7,3651.0,2.6405615]
["bitfinex","ETHUSD",1736162583031,0.04695685,3651.6,3651.0,5.3795215]
["bitfinex","ETHUSD",1736162583705,0.04695685,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1736162584029,0.7699,3651.5,3650.6,2.73923]
["bitfinex","ETHUSD",1736162584596,0.04690601,3651.4,3650.6,2.73923]
["bitfinex","ETHUSD",1736162584927,2.7388,3651.3,3650.2,2.73955]
["bitfinex","ETHUSD",1736162585112,0.7968,3651.2,3650.3,5.73948]
["bitfinex","ETHUSD",1736162585313,0.84386718,3651.2,3650.5,3.0]
["bitfinex","ETHUSD",1736162585527,0.7968,3651.2,3650.5,3.0]
["bitfinex","ETHUSD",1736162585689,0.04674349,3651.1,3650.5,3.0]
["bitfinex","ETHUSD",1736162586428,0.04674349,3651.1,3650.6,2.73927]
["bitfinex","ETHUSD",1736162587934,0.04674349,3651.1,3650.5,5.73934]
["bitfinex","ETHUSD",1736162588289,0.04674349,3651.1,3650.5,3.0]
["bitfinex","ETHUSD",1736162588521,0.7968,3651.2,3650.6,2.73926]
["bitfinex","ETHUSD",1736162588820,0.04674349,3651.1,3650.6,2.73926]
["bitfinex","ETHUSD",1736162589509,0.04674349,3651.1,3650.5,5.73933]
["bitfinex","ETHUSD",1736162590428,0.04674349,3651.1,3650.5,3.0]
["bitfinex","ETHUSD",1736162591399,0.40496484,3651.1,3650.5,3.0]
["bitfinex","ETHUSD",1736162593315,0.825,3651.0,3650.5,3.0]
["bitfinex","ETHUSD",1736162593702,0.04663513,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1736162594098,0.825,3651.0,3650.5,3.0]
["bitfinex","ETHUSD",1736162594800,0.04663513,3650.9,3650.5,3.0]
["bitfinex","ETHUSD",1736162595138,0.825,3651.0,3650.5,3.0]
["bitfinex","ETHUSD",1736162595433,0.04622463,3650.9,3650.5,5.73934]
["bitfinex","ETHUSD",1736162595738,0.825,3651.0,3650.5,5.73934]
["bitfinex","ETHUSD",1736162597871,0.04557621,3650.9,3650.5,5.73934]
["bitfinex","ETHUSD",1736162598331,0.04557621,3650.9,3650.6,3.6844957]
["bitfinex","ETHUSD",1736162598838,0.825,3651.0,3650.6,3.6844957]
["bitfinex","ETHUSD",1736162599050,0.825,3651.0,3650.6,3.6845157]
["bitfinex","ETHUSD",1736162599962,0.825,3651.0,3650.7,0.9452457]
["bitfinex","ETHUSD",1736162600851,0.825,3651.0,3650.7,3.6843957]
["bitfinex","ETHUSD",1736162601148,0.825,3651.0,3650.7,0.9452457]
["bitfinex","ETHUSD",1736162601439,1.72382246,3651.7,3650.9,2.73905]
["bitfinex","ETHUSD",1736162601440,0.7652,3651.2,3650.9,2.73905]
["bitfinex","ETHUSD",1736162603560,0.7652,3651.2,3650.8,2.36358441]
["bitfinex","ETHUSD",1736162604063,0.7652,3651.2,3651.0,0.9452457]
["bitfinex","ETHUSD",1736162605040,0.04534377,3651.1,3651.0,0.9452457]
["bitfinex","ETHUSD",1736162605657,0.04534377,3651.1,3650.9,0.9452457]
["bitfinex","ETHUSD",1736162606941,0.04534377,3651.1,3650.8,4.15745871]
["bitfinex","ETHUSD",1736162607143,0.04534377,3651.1,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162607542,0.7652,3651.2,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162607743,0.04569866,3651.0,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162607950,1.115583,3651.2,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162608156,0.04564448,3650.9,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162608362,0.7652,3651.2,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162608671,0.04575284,3651.1,3650.8,1.41833871]
["bitfinex","ETHUSD",1736162609569,0.04575284,3651.1,3650.7,1.41833871]
["bitfinex","ETHUSD",1736162610635,3.28911,3650.9,3650.7,1.41833871]
["bitfinex","ETHUSD",1736162610829,1.12778628,3650.8,3650.7,1.41833871]
["bitfinex","ETHUSD",1736162611047,2.7392,3650.7,3650.6,1.14188131]
["bitfinex","ETHUSD",1736162611256,3.5335,3650.7,3650.6,1.14188131]
["bitfinex","ETHUSD",1736162611472,4.1296287,3650.7,3650.6,1.14188131]
["bitfinex","ETHUSD",1736162612292,4.67076337,3650.7,3650.6,1.14188131]
["bitfinex","ETHUSD",1736162612655,0.8314,3650.6,3649.9,1.41948473]
["bitfinex","ETHUSD",1736162612944,0.8314,3650.4,3649.9,1.41948473]
["bitfinex","ETHUSD",1736162613352,0.04508002,3650.3,3649.9,1.41948473]
["bitfinex","ETHUSD",1736162613945,0.04508002,3650.3,3649.7,2.36539562]
["bitfinex","ETHUSD",1736162614841,0.04508002,3650.3,3649.8,0.94591089]
["bitfinex","ETHUSD",1736162615183,0.04508002,3650.3,3649.8,3.68571089]
["bitfinex","ETHUSD",1736162615385,0.04508002,3650.3,3649.8,5.01986699]
["bitfinex","ETHUSD",1736162615735,0.04508002,3650.3,3649.9,2.73977]
["bitfinex","ETHUSD",1736162616388,0.04508002,3650.3,3650.0,5.3802215]
["bitfinex","ETHUSD",1736162616747,1.33103467,3650.7,3650.0,2.73966]
["bitfinex","ETHUSD",1736162617065,0.04505435,3650.6,3650.0,2.73966]
["bitfinex","ETHUSD",1736162617233,0.04505435,3650.6,3649.8,5.01990699]
["bitfinex","ETHUSD",1736162617434,0.04505435,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1736162617738,0.04505435,3650.6,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162618170,1.33103467,3650.7,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162618579,0.04505435,3650.6,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162618874,1.33103467,3650.7,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162619049,0.04500015,3650.5,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162619374,1.33103467,3650.7,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162619738,0.04505435,3650.6,3650.0,0.94591089]
["bitfinex","ETHUSD",1736162620274,1.33103467,3650.7,3650.0,3.68563089]
["bitfinex","ETHUSD",1736162620513,0.04543263,3650.5,3650.0,3.68563089]
["bitfinex","ETHUSD",1736162620666,1.33103467,3650.7,3650.0,3.68563089]
["bitfinex","ETHUSD",1736162620869,0.04494595,3650.4,3650.0,3.68563089]
["bitfinex","ETHUSD",1736162621083,1.33103467,3650.7,3650.0,5.14920374]
["bitfinex","ETHUSD",1736162621282,0.04532425,3650.3,3650.1,0.8201]
["bitfinex","ETHUSD",1736162621483,0.54113467,3650.7,3650.3,2.73943]
["bitfinex","ETHUSD",1736162621974,0.54113467,3650.7,3650.1,3.18549562]
["bitfinex","ETHUSD",1736162622309,0.54113467,3650.7,3650.4,2.7394]
["bitfinex","ETHUSD",1736162624984,0.54113467,3650.7,3650.3,1.41948473]
["bitfinex","ETHUSD",1736162625207,0.54113467,3650.7,3650.3,4.15897473]
["bitfinex","ETHUSD",1736162625567,0.54113467,3650.7,3650.3,1.41948473]
["bitfinex","ETHUSD",1736162625867,0.7847,3650.6,3650.2,1.41948473]
["bitfinex","ETHUSD",1736162626509,0.54113467,3650.7,3650.3,3.4902]
["bitfinex","ETHUSD",1736162627007,0.7878,3650.9,3650.3,3.4902]
["bitfinex","ETHUSD",1736162627305,0.0453316,3650.8,3650.3,3.4902]
["bitfinex","ETHUSD",1736162627506,0.0453316,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1736162627507,0.5890685,3650.8,3650.5,2.73935]
["bitfinex","ETHUSD",1736162628596,0.8094,3650.7,3650.4,2.36483686]
["bitfinex","ETHUSD",1736162628935,0.94924685,3650.7,3650.4,2.36483686]
["bitfinex","ETHUSD",1736162629134,0.8094,3650.7,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162629322,0.04562452,3650.6,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162629517,0.8094,3650.7,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162629722,0.04530628,3650.5,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162629934,0.8094,3650.7,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162630296,0.0452611,3650.6,3650.1,2.00901073]
["bitfinex","ETHUSD",1736162630533,0.8094,3650.7,3650.1,0.86712942]
["bitfinex","ETHUSD",1736162630906,0.04544663,3650.6,3650.1,0.86712942]
["bitfinex","ETHUSD",1736162631116,0.8094,3650.7,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162631430,0.8162,3650.4,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162631826,0.8162,3650.4,3650.2,0.94547812]
["bitfinex","ETHUSD",1736162632119,0.04535546,3650.3,3650.2,0.94547812]
["bitfinex","ETHUSD",1736162632429,0.8162,3650.4,3650.2,0.94547812]
["bitfinex","ETHUSD",1736162632735,0.04535546,3650.3,3650.2,4.84110578]
["bitfinex","ETHUSD",1736162632934,0.04535546,3650.3,3650.2,7.48166728]
["bitfinex","ETHUSD",1736162633106,0.7661,3651.1,3650.2,4.74209728]
["bitfinex","ETHUSD",1736162633441,1.14196567,3650.9,3650.4,2.7394]
["bitfinex","ETHUSD",1736162634404,0.7561,3650.8,3649.9,2.73979]
["bitfinex","ETHUSD",1736162634757,0.8016617,3650.8,3650.5,0.94547812]
["bitfinex","ETHUSD",1736162634906,1.15573487,3650.8,3650.5,0.94547812]
["bitfinex","ETHUSD",1736162635499,1.15573487,3650.8,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162635613,0.8016617,3650.8,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162636109,0.7903,3650.7,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162636309,0.83611455,3650.7,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162638116,3.52951,3650.7,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162638436,0.04543362,3650.6,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162638639,0.806,3650.5,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162638960,0.806,3650.3,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162639167,3.54551,3650.3,3650.0,0.94547812]
["bitfinex","ETHUSD",1736162639458,0.83,3650.1,3649.9,0.94547812]
["bitfinex","ETHUSD",1736162639868,0.04505632,3650.0,3649.9,0.94547812]
["bitfinex","ETHUSD",1736162640150,0.04505632,3650.0,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162640510,0.83,3650.1,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162640908,0.04505632,3650.0,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162641506,0.04505632,3650.0,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162641703,0.83,3650.1,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162642630,0.04505632,3650.0,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162643480,0.83,3650.1,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162643641,0.04500211,3649.9,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162643844,0.83,3650.1,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162644047,0.04483669,3649.8,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162644353,0.83,3650.1,3649.5,0.94547812]
["bitfinex","ETHUSD",1736162644571,0.83,3650.1,3649.5,3.68554812]
["bitfinex","ETHUSD",1736162644870,0.04505632,3650.0,3649.5,3.68554812]
["bitfinex","ETHUSD",1736162645964,0.04505632,3650.0,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162646368,0.83,3650.1,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162647236,1.186942,3650.1,3649.6,0.94547812]
["bitfinex","ETHUSD",1736162647573,0.04487735,3650.0,3649.4,1.41821718]
["bitfinex","ETHUSD",1736162648236,0.04482314,3649.9,3649.4,1.41821718]
["bitfinex","ETHUSD",1736162648571,0.83,3650.1,3649.4,0.94512393]
["bitfinex","ETHUSD",1736162648885,1.186951,3650.1,3649.4,0.94512393]
["bitfinex","ETHUSD",1736162649086,0.04488737,3650.0,3649.4,0.94512393]
["bitfinex","ETHUSD",1736162650044,0.04488737,3650.0,3649.4,3.68527393]
["bitfinex","ETHUSD",1736162652049,0.04488737,3650.0,3649.4,2.74015]
["bitfinex","ETHUSD",1736162653173,0.04488737,3650.0,3649.6,0.8076]
["bitfinex","ETHUSD",1736162653549,0.7705,3650.4,3649.6,0.8076]
["bitfinex","ETHUSD",1736162653772,0.0448224,3649.9,3649.5,2.74009]
["bitfinex","ETHUSD",1736162654168,0.46517757,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1736162654331,0.04476819,3649.8,3649.5,2.74009]
["bitfinex","ETHUSD",1736162654534,0.7705,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1736162654769,0.04471397,3649.7,3649.5,2.74009]
["bitfinex","ETHUSD",1736162655073,0.7705,3650.4,3649.5,2.74009]
["bitfinex","ETHUSD",1736162655572,0.04503921,3650.3,3649.5,2.74009]
["bitfinex","ETHUSD",1736162655877,0.04503921,3650.3,3649.5,4.15792014]
["bitfinex","ETHUSD",1736162657772,0.8177,3650.2,3649.5,4.15792014]
["bitfinex","ETHUSD",1736162658094,3.55728,3650.2,3649.5,1.41783014]
["bitfinex","ETHUSD",1736162658301,0.04459257,3650.1,3649.5,1.41783014]
["bitfinex","ETHUSD",1736162658796,0.8177,3650.2,3649.5,1.41783014]
["bitfinex","ETHUSD",1736162658984,1.173425,3650.2,3649.5,1.41783014]
["bitfinex","ETHUSD",1736162659186,0.04459257,3650.1,3649.5,1.41783014]
["bitfinex","ETHUSD",1736162659798,0.04459257,3650.1,3649.3,3.88210131]
["bitfinex","ETHUSD",1736162659799,0.04459257,3650.1,3649.4,2.36323759]
["bitfinex","ETHUSD",1736162660696,0.04459257,3650.1,3649.4,0.94540745]
["bitfinex","ETHUSD",1736162663211,0.8202,3650.0,3649.4,0.94540745]
["bitfinex","ETHUSD",1736162663586,0.04444404,3649.9,3649.4,0.94540745]
["bitfinex","ETHUSD",1736162672079,0.04444404,3649.9,3649.3,0.94540745]
["bitfinex","ETHUSD",1736162673519,0.7731,3649.8,3649.3,0.94540745]
["bitfinex","ETHUSD",1736162673733,0.81774783,3649.8,3649.3,0.94540745]
["bitfinex","ETHUSD",1736162674481,0.81774783,3649.8,3649.3,2.36323759]
["bitfinex","ETHUSD",1736162675918,0.81774783,3649.8,3649.4,0.94540745]
["bitfinex","ETHUSD",1736162676623,0.81774783,3649.8,3649.4,0.89540745]
["bitfinex","ETHUSD",1736162678441,0.35574878,3649.7,3649.4,0.89540745]
["bitfinex","ETHUSD",1736162678734,0.7731,3649.8,3649.3,2.55971145]
["bitfinex","ETHUSD",1736162679036,0.04332175,3649.6,3649.3,2.55971145]
["bitfinex","ETHUSD",1736162679243,0.04240944,3649.7,3649.3,2.55971145]
["bitfinex","ETHUSD",1736162679538,0.0431848,3649.6,3649.3,2.55971145]
["bitfinex","ETHUSD",1736162679741,0.7731,3649.8,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162679900,0.04354863,3649.5,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162680096,0.7731,3649.8,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162680297,0.04344408,3649.4,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162680557,0.7731,3649.8,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162680739,0.04344408,3649.4,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162680942,0.7731,3649.8,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162681142,0.04344408,3649.4,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162681440,0.7731,3649.8,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162681847,0.04332562,3649.7,3649.3,1.41783014]
["bitfinex","ETHUSD",1736162682145,0.7731,3649.8,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162682305,0.04298092,3649.6,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162682504,0.7731,3649.8,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162682705,0.0429267,3649.5,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162682905,0.7731,3649.8,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162683130,0.0429267,3649.5,3649.4,1.41783014]
["bitfinex","ETHUSD",1736162683404,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162683644,0.0429267,3649.5,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162683831,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162684140,1.23857257,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162684516,0.04303514,3649.7,3649.4,2.33187709]
["bitfinex","ETHUSD",1736162684724,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162684924,0.04370628,3649.6,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162685127,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162685820,0.04303514,3649.7,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162686232,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162686403,0.04298092,3649.6,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162686608,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162686849,0.0429267,3649.5,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162687023,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162687225,0.0429267,3649.5,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162687458,0.7731,3649.8,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162687627,0.04287091,3649.5,3649.4,1.14188131]
["bitfinex","ETHUSD",1736162687946,0.04211334,3649.5,3649.4,2.56321287]
["bitfinex","ETHUSD",1736162688145,0.7731,3649.8,3649.4,2.56321287]
["bitfinex","ETHUSD",1736162688347,1.14196567,3650.0,3649.4,3.61315003]
["bitfinex","ETHUSD",1736162688650,1.14196567,3650.0,3649.7,1.18999578]
["bitfinex","ETHUSD",1736162688822,1.14196567,3650.0,3649.5,1.99119578]
["bitfinex","ETHUSD",1736162689147,1.14196567,3650.0,3649.7,1.18999578]
["bitfinex","ETHUSD",1736162689347,1.14196567,3650.0,3649.7,2.02443636]
["bitfinex","ETHUSD",1736162689513,1.14196567,3650.0,3649.7,4.76437636]
["bitfinex","ETHUSD",1736162690022,1.14196567,3650.4,3650.1,2.73965]
["bitfinex","ETHUSD",1736162690330,1.14196567,3650.4,3650.3,1.18999578]
["bitfinex","ETHUSD",1736162690738,1.14196567,3650.4,3650.3,1.58295836]
["bitfinex","ETHUSD",1736162690938,1.14196567,3650.4,3650.3,4.69029578]
["bitfinex","ETHUSD",1736162691140,1.14196567,3650.9,3650.3,4.69029578]
["bitfinex","ETHUSD",1736162691364,1.14196567,3650.9,3650.3,1.18999578]
["bitfinex","ETHUSD",1736162692115,1.93636567,3651.1,3650.4,1.42133156]
["bitfinex","ETHUSD",1736162693029,1.93636567,3651.1,3650.3,1.42133156]
["bitfinex","ETHUSD",1736162694153,0.04290761,3651.0,3650.2,1.42133156]
["bitfinex","ETHUSD",1736162695240,0.04290761,3651.0,3650.2,2.61132734]
["bitfinex","ETHUSD",1736162695594,0.04290761,3651.0,3650.2,5.35085734]
["bitfinex","ETHUSD",1736162695917,0.04290761,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1736162696350,0.04290761,3651.0,3650.2,3.50807347]
["bitfinex","ETHUSD",1736162696351,0.04290761,3651.0,3650.4,1.18999578]
["bitfinex","ETHUSD",1736162696557,0.04290761,3651.0,3650.5,3.50994]
["bitfinex","ETHUSD",1736162696851,0.04290761,3651.0,3650.5,0.7706]
["bitfinex","ETHUSD",1736162697056,0.04290761,3651.0,3650.6,2.73925]
["bitfinex","ETHUSD",1736162697219,0.04290761,3651.0,3650.6,0.61211773]
["bitfinex","ETHUSD",1736162697419,0.04290761,3651.0,3650.7,2.73918]
["bitfinex","ETHUSD",1736162697759,0.04280923,3650.9,3650.7,2.73918]
["bitfinex","ETHUSD",1736162697964,0.8045,3651.4,3650.7,2.73918]
["bitfinex","ETHUSD",1736162698117,0.04275505,3650.8,3650.5,0.7706]
["bitfinex","ETHUSD",1736162698324,0.8045,3651.4,3650.5,1.58660648]
["bitfinex","ETHUSD",1736162698523,0.04270087,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736162698725,0.8045,3651.4,3650.6,2.73927]
["bitfinex","ETHUSD",1736162698928,0.04272778,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736162699151,0.8045,3651.4,3650.6,2.73927]
["bitfinex","ETHUSD",1736162699362,0.04272778,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736162699568,0.8045,3651.4,3650.6,3.20925658]
["bitfinex","ETHUSD",1736162699769,0.04272778,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736162699939,0.8045,3651.4,3650.6,2.73927]
["bitfinex","ETHUSD",1736162700145,0.04270087,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736162700345,0.8045,3651.4,3650.6,1.18999578]
["bitfinex","ETHUSD",1736162700675,0.8045,3651.4,3650.8,2.73911]
["bitfinex","ETHUSD",1736162701228,0.04302591,3651.3,3651.0,0.7991]
["bitfinex","ETHUSD",1736162701535,1.14196567,3651.6,3651.2,1.18999578]
["bitfinex","ETHUSD",1736162701845,0.0432416,3651.5,3651.0,4.72804578]
["bitfinex","ETHUSD",1736162703272,0.0432416,3651.5,3651.0,0.7991]
["bitfinex","ETHUSD",1736162703867,3.49418,3651.8,3651.0,0.7991]
["bitfinex","ETHUSD",1736162704085,0.04353624,3651.4,3650.7,1.92618131]
["bitfinex","ETHUSD",1736162704834,0.04348208,3651.3,3651.1,0.8296]
["bitfinex","ETHUSD",1736162705265,0.7558,3651.8,3651.1,0.8296]
["bitfinex","ETHUSD",1736162705458,0.7558,3651.8,3651.1,3.5685]
["bitfinex","ETHUSD",1736162705659,0.04365199,3651.7,3651.1,3.5685]
["bitfinex","ETHUSD",1736162708185,0.04365199,3651.7,3651.1,0.8296]
["bitfinex","ETHUSD",1736162708336,0.97811302,3652.7,3651.3,0.7972]
["bitfinex","ETHUSD",1736162708538,0.04361581,3651.6,3651.5,2.73854]
["bitfinex","ETHUSD",1736162708738,2.73778,3652.6,3651.5,2.73854]
["bitfinex","ETHUSD",1736162708935,0.87688049,3652.6,3651.3,0.7972]
["bitfinex","ETHUSD",1736162709139,0.87688049,3652.6,3651.8,0.7972]
["bitfinex","ETHUSD",1736162709554,3.61469049,3652.6,3651.8,0.7972]
["bitfinex","ETHUSD",1736162710262,0.87688049,3652.6,3651.8,0.7972]
["bitfinex","ETHUSD",1736162710453,2.73786,3652.5,3651.8,0.7972]
["bitfinex","ETHUSD",1736162711171,2.73795,3652.4,3651.5,2.73853]
["bitfinex","ETHUSD",1736162711341,2.73795,3652.4,3651.3,2.73872]
["bitfinex","ETHUSD",1736162711537,0.8011,3652.2,3651.3,2.73872]
["bitfinex","ETHUSD",1736162711738,0.8011,3652.2,3651.4,2.73866]
["bitfinex","ETHUSD",1736162711943,0.39901729,3652.1,3651.2,0.7643]
["bitfinex","ETHUSD",1736162712242,2.73825,3652.0,3651.2,0.7643]
["bitfinex","ETHUSD",1736162712638,0.04088849,3651.9,3651.2,0.7643]
["bitfinex","ETHUSD",1736162713244,2.73818,3652.1,3651.2,3.50311]
["bitfinex","ETHUSD",1736162713442,0.04083433,3651.8,3651.2,3.50311]
["bitfinex","ETHUSD",1736162713638,0.8011,3652.2,3651.2,3.853421]
["bitfinex","ETHUSD",1736162713875,0.04078018,3651.7,3651.2,3.853421]
["bitfinex","ETHUSD",1736162714186,0.8011,3652.2,3651.2,3.853421]
["bitfinex","ETHUSD",1736162714187,0.04072602,3651.6,3651.2,3.853421]
["bitfinex","ETHUSD",1736162714369,0.8011,3652.2,3651.2,3.853421]
["bitfinex","ETHUSD",1736162714545,0.04067186,3651.5,3651.2,3.50311]
["bitfinex","ETHUSD",1736162714868,3.09206,3652.1,3651.2,3.50311]
["bitfinex","ETHUSD",1736162715066,0.04060091,3651.4,3651.2,3.50311]
["bitfinex","ETHUSD",1736162715250,2.73823,3652.0,3651.2,0.7643]
["bitfinex","ETHUSD",1736162715458,0.04052616,3651.3,3651.2,0.7643]
["bitfinex","ETHUSD",1736162715781,0.04052617,3651.3,3651.2,0.7643]
["bitfinex","ETHUSD",1736162715979,3.53919,3652.2,3651.2,0.7643]
["bitfinex","ETHUSD",1736162716283,0.04050559,3651.3,3651.2,0.7643]
["bitfinex","ETHUSD",1736162716573,2.73827,3652.0,3651.2,0.7643]
["bitfinex","ETHUSD",1736162716777,2.73844,3651.8,3650.9,0.8303]
["bitfinex","ETHUSD",1736162717081,0.8128,3651.7,3650.9,0.8303]
["bitfinex","ETHUSD",1736162717883,0.8128,3651.7,3650.9,3.56934]
["bitfinex","ETHUSD",1736162719287,0.04072602,3651.6,3650.9,3.56934]
["bitfinex","ETHUSD",1736162719883,0.04072602,3651.6,3650.9,0.8303]
["bitfinex","ETHUSD",1736162720088,0.3591926,3651.6,3650.9,0.8303]
["bitfinex","ETHUSD",1736162720287,0.04068377,3651.5,3650.9,0.8303]
["bitfinex","ETHUSD",1736162721075,0.8128,3651.7,3650.9,0.8303]
["bitfinex","ETHUSD",1736162721382,0.8128,3651.7,3650.8,2.73911]
["bitfinex","ETHUSD",1736162721755,0.04075479,3651.6,3650.8,2.73911]
["bitfinex","ETHUSD",1736162722167,0.39994827,3651.6,3650.7,0.7946]
["bitfinex","ETHUSD",1736162722363,2.7389,3651.1,3650.7,0.7946]
["bitfinex","ETHUSD",1736162722568,0.7517,3651.2,3650.2,0.8234]
["bitfinex","ETHUSD",1736162722978,2.73899,3651.0,3650.2,0.8234]
["bitfinex","ETHUSD",1736162723379,2.77928538,3650.9,3650.2,0.8234]
["bitfinex","ETHUSD",1736162723580,2.77928538,3650.9,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162723581,0.7929,3650.7,3650.1,1.14188131]
["bitfinex","ETHUSD",1736162724071,0.03994338,3650.6,3649.8,3.52636]
["bitfinex","ETHUSD",1736162724666,0.03994338,3650.6,3649.8,0.7865]
["bitfinex","ETHUSD",1736162726508,2.77924338,3650.6,3649.6,0.7775]
["bitfinex","ETHUSD",1736162726707,0.8294,3650.5,3649.6,0.7775]
["bitfinex","ETHUSD",1736162727115,2.77908518,3650.4,3649.6,0.7775]
["bitfinex","ETHUSD",1736162727609,0.8088,3650.3,3649.2,0.8031]
["bitfinex","ETHUSD",1736162727797,2.73962,3650.2,3649.2,3.54342]
["bitfinex","ETHUSD",1736162728004,2.77915239,3650.2,3649.2,3.54342]
["bitfinex","ETHUSD",1736162728609,2.77915239,3650.2,3649.2,0.8031]
["bitfinex","ETHUSD",1736162728610,0.03953239,3650.2,3649.2,0.8031]
["bitfinex","ETHUSD",1736162728798,0.03953239,3650.2,3649.3,2.99055899]
["bitfinex","ETHUSD",1736162729885,0.03953239,3650.2,3649.3,0.25032899]
["bitfinex","ETHUSD",1736162730102,0.03953239,3650.2,3649.4,2.74014]
["bitfinex","ETHUSD",1736162731017,0.03953239,3650.2,3649.3,0.25032899]
["bitfinex","ETHUSD",1736162731209,0.03953239,3650.2,3649.4,0.79409651]
["bitfinex","ETHUSD",1736162731526,0.8146,3650.9,3650.1,3.50633]
["bitfinex","ETHUSD",1736162731697,0.119,3651.0,3650.3,2.73949]
["bitfinex","ETHUSD",1736162732519,0.119,3651.0,3650.1,0.7667]
["bitfinex","ETHUSD",1736162733788,2.858,3651.0,3650.1,0.7667]
["bitfinex","ETHUSD",1736162733989,0.832,3650.9,3650.0,2.7397]
["bitfinex","ETHUSD",1736162734188,1.24036146,3650.9,3650.0,2.7397]
["bitfinex","ETHUSD",1736162735614,2.73913,3650.8,3649.8,2.73984]
["bitfinex","ETHUSD",1736162735815,2.77843727,3650.8,3649.8,2.73984]
["bitfinex","ETHUSD",1736162736019,2.77843727,3650.8,3649.7,0.8089]
["bitfinex","ETHUSD",1736162736020,0.03930727,3650.8,3649.7,0.8089]
["bitfinex","ETHUSD",1736162736216,0.03930727,3650.8,3649.9,2.73979]
["bitfinex","ETHUSD",1736162736425,0.03930727,3650.8,3649.9,3.094659]
["bitfinex","ETHUSD",1736162738629,0.03930727,3650.8,3650.0,2.73972]
["bitfinex","ETHUSD",1736162740732,0.03601209,3650.8,3650.0,2.73972]
["bitfinex","ETHUSD",1736162742123,0.03601209,3650.8,3649.9,0.354869]
["bitfinex","ETHUSD",1736162742124,2.77513209,3650.8,3649.9,0.354869]
["bitfinex","ETHUSD",1736162742429,0.7626,3650.6,3649.6,2.73999]
["bitfinex","ETHUSD",1736162742595,2.73941,3650.5,3649.6,1.06414321]
["bitfinex","ETHUSD",1736162742795,2.73956,3650.3,3649.5,0.7689]
["bitfinex","ETHUSD",1736162743050,0.7693,3650.2,3649.3,1.38997943]
["bitfinex","ETHUSD",1736162743257,0.80828741,3650.2,3649.3,4.13015943]
["bitfinex","ETHUSD",1736162743730,0.80828741,3650.2,3649.3,2.99050899]
["bitfinex","ETHUSD",1736162744098,0.7693,3650.2,3649.3,2.99050899]
["bitfinex","ETHUSD",1736162745214,0.7693,3650.2,3649.3,2.74018]
["bitfinex","ETHUSD",1736162746012,0.7693,3650.2,3649.3,2.99058]
["bitfinex","ETHUSD",1736162746732,0.7693,3650.2,3649.3,0.2504]
["bitfinex","ETHUSD",1736162746946,0.7693,3650.2,3649.4,2.74011]
["bitfinex","ETHUSD",1736162747102,0.03893321,3650.1,3649.5,2.74004]
["bitfinex","ETHUSD",1736162749137,0.03893321,3650.1,3649.3,0.2504]
["bitfinex","ETHUSD",1736162749337,0.03893321,3650.1,3649.4,3.55333]
["bitfinex","ETHUSD",1736162749541,0.824,3650.5,3649.9,2.73974]
["bitfinex","ETHUSD",1736162749913,0.0377583,3650.4,3649.6,2.74002]
["bitfinex","ETHUSD",1736162750347,0.0377583,3650.4,3650.0,3.53511]
["bitfinex","ETHUSD",1736162751805,0.0377583,3650.4,3650.0,2.73971]
["bitfinex","ETHUSD",1736162754128,0.0377583,3650.4,3650.0,2.73966]
["bitfinex","ETHUSD",1736162754329,0.0377583,3650.4,3650.2,2.7395]
["bitfinex","ETHUSD",1736162754529,0.0377583,3650.4,3650.0,0.3581655]
["bitfinex","ETHUSD",1736162754842,0.7806,3650.8,3650.3,2.7395]
["bitfinex","ETHUSD",1736162756445,0.03669714,3650.7,3650.3,2.7395]
["bitfinex","ETHUSD",1736162756610,0.7806,3650.8,3650.3,2.7395]
["bitfinex","ETHUSD",1736162757011,0.03682731,3650.7,3650.3,2.7395]
["bitfinex","ETHUSD",1736162757208,0.7806,3650.8,3650.3,2.7395]
["bitfinex","ETHUSD",1736162757427,0.03677312,3650.6,3650.3,2.7395]
["bitfinex","ETHUSD",1736162757626,0.7806,3650.8,3650.3,2.7395]
["bitfinex","ETHUSD",1736162758846,0.7806,3650.8,3650.3,3.35727749]
["bitfinex","ETHUSD",1736162759049,0.7806,3650.8,3650.4,2.73941]
["bitfinex","ETHUSD",1736162760429,0.8072,3651.5,3650.3,3.25225942]
["bitfinex","ETHUSD",1736162760635,2.85663,3651.5,3650.5,2.73932]
["bitfinex","ETHUSD",1736162760821,0.7763,3651.4,3650.5,2.73932]
["bitfinex","ETHUSD",1736162761659,0.7763,3651.4,3650.6,2.73921]
["bitfinex","ETHUSD",1736162762321,0.7763,3651.4,3650.6,2.63448193]
["bitfinex","ETHUSD",1736162762542,0.7763,3651.4,3650.7,0.34714726]
["bitfinex","ETHUSD",1736162763555,0.7763,3651.4,3650.9,2.73902]
["bitfinex","ETHUSD",1736162765452,0.03642216,3651.3,3650.9,2.73902]
["bitfinex","ETHUSD",1736162771560,0.03642216,3651.3,3651.2,2.73882]
["bitfinex","ETHUSD",1736162771861,0.771,3651.7,3651.1,2.73889]
["bitfinex","ETHUSD",1736162772065,0.03640009,3651.3,3651.2,0.61932719]
["bitfinex","ETHUSD",1736162772262,0.771,3651.7,3651.2,0.61932719]
["bitfinex","ETHUSD",1736162772466,0.03643125,3651.3,3651.2,0.61932719]
["bitfinex","ETHUSD",1736162772666,0.771,3651.7,3651.2,0.61932719]
["bitfinex","ETHUSD",1736162773073,0.03657282,3651.6,3651.2,0.61932719]
["bitfinex","ETHUSD",1736162773958,0.03657282,3651.6,3651.3,0.41781172]
["bitfinex","ETHUSD",1736162774164,0.03657282,3651.6,3651.4,2.73867]
["bitfinex","ETHUSD",1736162774458,0.8105,3652.0,3651.4,2.76605402]
["bitfinex","ETHUSD",1736162774666,0.8105,3652.0,3651.4,2.73867]
["bitfinex","ETHUSD",1736162775172,0.8105,3652.0,3651.3,0.41781172]
["bitfinex","ETHUSD",1736162775370,0.8105,3652.0,3651.2,5.37327193]
["bitfinex","ETHUSD",1736162775848,0.8105,3652.0,3651.2,2.73879]
["bitfinex","ETHUSD",1736162776733,0.0371499,3651.9,3651.2,2.73879]
["bitfinex","ETHUSD",1736162778645,0.0371499,3651.9,3651.3,2.73872]
["bitfinex","ETHUSD",1736162779394,0.0371499,3651.9,3651.4,2.73867]
["bitfinex","ETHUSD",1736162779762,0.0371499,3651.9,3651.2,2.63448193]
["bitfinex","ETHUSD",1736162780095,0.55293956,3652.6,3650.8,1.13965044]
["bitfinex","ETHUSD",1736162780096,0.7864,3652.6,3651.6,0.8208]
["bitfinex","ETHUSD",1736162780449,0.03766891,3652.5,3651.8,2.73831]
["bitfinex","ETHUSD",1736162780644,0.03766891,3652.5,3652.0,2.73819]
["bitfinex","ETHUSD",1736162780962,0.03766891,3652.5,3651.8,2.63448193]
["bitfinex","ETHUSD",1736162781163,0.03766891,3652.5,3651.8,5.37282193]
["bitfinex","ETHUSD",1736162782263,0.03766891,3652.5,3651.9,2.7383]
["bitfinex","ETHUSD",1736162782464,0.03766891,3652.5,3652.0,2.73817]
["bitfinex","ETHUSD",1736162782849,0.03766891,3652.5,3651.8,2.63448193]
["bitfinex","ETHUSD",1736162783210,0.03766891,3652.5,3651.8,5.37279193]
["bitfinex","ETHUSD",1736162783488,0.03766891,3652.5,3651.8,3.25384112]
["bitfinex","ETHUSD",1736162783710,0.03766891,3652.5,3652.0,2.73822]
["bitfinex","ETHUSD",1736162783907,0.7864,3652.6,3652.0,2.73822]
["bitfinex","ETHUSD",1736162784048,0.03759808,3652.4,3652.1,2.73809]
["bitfinex","ETHUSD",1736162784403,0.5421406,3653.1,3652.4,2.73792]
["bitfinex","ETHUSD",1736162784404,0.7946,3653.0,3652.4,2.73792]
["bitfinex","ETHUSD",1736162784751,0.7946,3653.0,3652.2,0.7875]
["bitfinex","ETHUSD",1736162784967,0.7946,3653.0,3652.4,2.73791]
["bitfinex","ETHUSD",1736162787147,0.7946,3653.0,3652.5,2.73783]
["bitfinex","ETHUSD",1736162787551,0.03648028,3652.9,3652.6,2.73776]
["bitfinex","ETHUSD",1736162788288,0.03648028,3652.9,3652.4,2.7379]
["bitfinex","ETHUSD",1736162788789,0.7946,3653.0,3652.2,0.7875]
["bitfinex","ETHUSD",1736162788965,0.7946,3653.0,3652.5,2.73778]
["bitfinex","ETHUSD",1736162789162,0.7946,3653.0,3652.7,2.73768]
["bitfinex","ETHUSD",1736162790637,0.7592,3653.3,3653.0,2.73747]
["bitfinex","ETHUSD",1736162790837,0.7592,3653.3,3652.7,2.63448193]
["bitfinex","ETHUSD",1736162791010,0.03689496,3653.2,3652.6,2.7377]
["bitfinex","ETHUSD",1736162791175,0.03689496,3653.2,3652.7,3.57484819]
["bitfinex","ETHUSD",1736162791377,0.03689496,3653.2,3652.7,0.83721819]
["bitfinex","ETHUSD",1736162791608,0.03689496,3653.2,3652.8,2.73762]
["bitfinex","ETHUSD",1736162791792,0.7592,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736162792005,0.03697001,3653.1,3652.8,2.73762]
["bitfinex","ETHUSD",1736162792214,0.7592,3653.3,3652.9,0.62093201]
["bitfinex","ETHUSD",1736162792419,0.03691588,3653.0,3652.8,2.73762]
["bitfinex","ETHUSD",1736162792618,0.7592,3653.3,3652.8,2.73762]
["bitfinex","ETHUSD",1736162792915,0.03686175,3652.9,3652.8,2.73762]
["bitfinex","ETHUSD",1736162793116,0.7592,3653.3,3652.7,0.83721819]
["bitfinex","ETHUSD",1736162793477,0.03704566,3653.2,3652.4,5.63448193]
["bitfinex","ETHUSD",1736162793678,0.7592,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1736162793992,0.03704566,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1736162794485,0.03704566,3653.2,3652.6,2.73772]
["bitfinex","ETHUSD",1736162795292,0.8122,3653.1,3652.4,8.37238193]
["bitfinex","ETHUSD",1736162795492,0.8122,3653.1,3652.4,9.32258994]
["bitfinex","ETHUSD",1736162795701,0.03774524,3653.0,3652.4,9.32258994]
["bitfinex","ETHUSD",1736162796216,0.03774524,3653.0,3652.4,6.68810801]
["bitfinex","ETHUSD",1736162797708,0.03774524,3653.0,3652.5,2.73782]
["bitfinex","ETHUSD",1736162798015,0.03774524,3653.0,3652.4,6.58468994]
["bitfinex","ETHUSD",1736162798321,0.8122,3653.1,3652.8,2.7376]
["bitfinex","ETHUSD",1736162798483,0.7566,3653.4,3652.8,2.7376]
["bitfinex","ETHUSD",1736162798678,0.03776483,3653.0,3652.8,2.7376]
["bitfinex","ETHUSD",1736162798899,0.625,3653.3,3653.0,2.73746]
["bitfinex","ETHUSD",1736162799099,0.625,3653.3,3652.5,4.21379881]
["bitfinex","ETHUSD",1736162799299,0.03787304,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1736162799502,0.03707736,3653.2,3652.9,2.73754]
["bitfinex","ETHUSD",1736162799712,0.117,3654.2,3652.9,2.73754]
["bitfinex","ETHUSD",1736162799910,0.66870354,3654.1,3652.7,2.63448193]
["bitfinex","ETHUSD",1736162800224,3.0363019,3654.1,3653.1,2.73739]
["bitfinex","ETHUSD",1736162800518,0.0363019,3654.1,3653.1,2.73739]
["bitfinex","ETHUSD",1736162801219,0.0363019,3654.1,3653.0,2.63448193]
["bitfinex","ETHUSD",1736162801518,0.0363019,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1736162801847,3.0,3654.3,3653.3,2.73724]
["bitfinex","ETHUSD",1736162802147,0.03715231,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736162802507,0.5618,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736162803640,0.5618,3653.9,3653.2,2.73726]
["bitfinex","ETHUSD",1736162803935,0.5618,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736162805560,0.03695786,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736162806812,0.03695786,3653.8,3652.5,0.69268881]
["bitfinex","ETHUSD",1736162806813,0.5618,3653.7,3652.5,0.69268881]
["bitfinex","ETHUSD",1736162807142,0.5618,3653.6,3652.5,2.63448193]
["bitfinex","ETHUSD",1736162807345,0.5618,3653.6,3652.7,2.73769]
["bitfinex","ETHUSD",1736162808022,0.5618,3653.6,3652.5,2.63448193]
["bitfinex","ETHUSD",1736162808367,0.5618,3653.6,3652.8,2.63448193]
["bitfinex","ETHUSD",1736162808526,0.5618,3653.6,3653.2,2.73732]
["bitfinex","ETHUSD",1736162808733,0.5618,3653.6,3653.0,2.73745]
["bitfinex","ETHUSD",1736162808942,0.5618,3653.6,3652.9,0.34269819]
["bitfinex","ETHUSD",1736162808943,0.5618,3653.6,3653.2,2.73731]
["bitfinex","ETHUSD",1736162809106,0.03651454,3653.5,3653.2,2.73731]
["bitfinex","ETHUSD",1736162810162,0.03651454,3653.5,3653.3,2.73717]
["bitfinex","ETHUSD",1736162810364,0.03651454,3653.5,3653.3,3.35497519]
["bitfinex","ETHUSD",1736162810510,0.03695786,3653.8,3653.3,3.35497519]
["bitfinex","ETHUSD",1736162810939,0.03694883,3653.7,3653.3,3.35497519]
["bitfinex","ETHUSD",1736162811266,0.03695786,3653.8,3653.5,2.73707]
["bitfinex","ETHUSD",1736162811412,0.03662806,3653.6,3653.5,2.73707]
["bitfinex","ETHUSD",1736162811642,0.03695786,3653.8,3653.5,3.07255752]
["bitfinex","ETHUSD",1736162811925,0.03695786,3653.8,3653.3,3.35503519]
["bitfinex","ETHUSD",1736162812124,0.03668216,3653.7,3653.3,0.61780519]
["bitfinex","ETHUSD",1736162812336,0.03668216,3653.7,3653.5,2.73703]
["bitfinex","ETHUSD",1736162812534,0.03695786,3653.8,3653.5,2.73703]
["bitfinex","ETHUSD",1736162814613,0.03695786,3653.8,3653.7,2.73695]
["bitfinex","ETHUSD",1736162814820,0.03695786,3653.8,3653.7,3.364588]
["bitfinex","ETHUSD",1736162815068,0.03695786,3653.8,3653.7,6.02643473]
["bitfinex","ETHUSD",1736162815307,0.03695786,3653.8,3653.7,5.99906993]
["bitfinex","ETHUSD",1736162817581,0.03695786,3653.8,3653.7,6.82366993]
["bitfinex","ETHUSD",1736162820153,0.5618,3654.8,3654.2,2.7365]
["bitfinex","ETHUSD",1736162820351,0.5618,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1736162820556,0.03575566,3654.7,3654.4,2.73642]
["bitfinex","ETHUSD",1736162820864,0.5618,3654.8,3654.2,3.52014]
["bitfinex","ETHUSD",1736162821228,0.03577003,3654.7,3654.2,0.7836]
["bitfinex","ETHUSD",1736162821436,0.03577003,3654.7,3654.3,2.66184293]
["bitfinex","ETHUSD",1736162821734,0.5618,3655.0,3654.4,0.34454429]
["bitfinex","ETHUSD",1736162822130,0.03460236,3654.9,3654.4,0.34454429]
["bitfinex","ETHUSD",1736162822569,0.03460236,3654.9,3654.4,2.7364]
["bitfinex","ETHUSD",1736162822764,0.5618,3655.0,3654.4,2.7364]
["bitfinex","ETHUSD",1736162822954,0.5618,3655.0,3654.2,0.7836]
["bitfinex","ETHUSD",1736162822955,0.03454828,3654.8,3654.2,0.7836]
["bitfinex","ETHUSD",1736162823157,0.03460236,3654.9,3654.4,2.73638]
["bitfinex","ETHUSD",1736162823394,0.5618,3655.0,3654.4,2.73638]
["bitfinex","ETHUSD",1736162823570,0.03428381,3654.9,3654.4,3.09111405]
["bitfinex","ETHUSD",1736162823977,0.03428381,3654.9,3654.4,3.09115405]
["bitfinex","ETHUSD",1736162824695,0.5618,3655.0,3654.4,3.09115405]
["bitfinex","ETHUSD",1736162824696,0.5618,3655.0,3654.4,0.35473405]
["bitfinex","ETHUSD",1736162824898,0.5618,3655.0,3654.2,3.52014]
["bitfinex","ETHUSD",1736162825199,0.5618,3655.0,3654.3,2.73643]
["bitfinex","ETHUSD",1736162825603,0.03428381,3654.9,3654.3,2.73643]
["bitfinex","ETHUSD",1736162825976,0.03428381,3654.9,3654.2,0.7836]
["bitfinex","ETHUSD",1736162826168,0.5618,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1736162826667,0.03424962,3654.9,3654.4,2.73642]
["bitfinex","ETHUSD",1736162827697,0.03424962,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736162829307,0.5618,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1736162829906,0.03444919,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736162831110,0.03444919,3654.9,3654.2,0.7836]
["bitfinex","ETHUSD",1736162831312,0.5618,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162831694,0.03442403,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162832432,0.03442403,3654.9,3654.3,2.63448193]
["bitfinex","ETHUSD",1736162832634,0.03442403,3654.9,3654.5,2.73634]
["bitfinex","ETHUSD",1736162832832,0.5618,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1736162833000,0.03451485,3654.8,3654.5,2.73634]
["bitfinex","ETHUSD",1736162833178,0.5618,3655.0,3654.6,2.76359049]
["bitfinex","ETHUSD",1736162833375,0.03456894,3654.9,3654.5,2.73633]
["bitfinex","ETHUSD",1736162835980,0.03456894,3654.9,3654.6,2.73625]
["bitfinex","ETHUSD",1736162839238,0.03456894,3654.9,3654.3,2.66184189]
["bitfinex","ETHUSD",1736162839435,0.03456894,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1736162839643,0.00273,3655.1,3654.6,2.73625]
["bitfinex","ETHUSD",1736162840122,0.03514738,3655.0,3654.7,2.73618]
["bitfinex","ETHUSD",1736162840713,0.00273,3655.1,3654.7,2.73618]
["bitfinex","ETHUSD",1736162841192,0.03523508,3655.0,3654.7,2.73618]
["bitfinex","ETHUSD",1736162841389,0.03523508,3655.0,3654.7,0.273618]
["bitfinex","ETHUSD",1736162841627,0.00273,3655.1,3654.9,2.73605]
["bitfinex","ETHUSD",1736162841825,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162842031,0.00273,3655.1,3655.0,5.37045193]
["bitfinex","ETHUSD",1736162843124,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162844294,0.00273,3655.1,3655.0,6.28975392]
["bitfinex","ETHUSD",1736162844796,0.00273,3655.1,3655.0,10.09335392]
["bitfinex","ETHUSD",1736162847562,0.00273,3655.1,3655.0,6.28975392]
["bitfinex","ETHUSD",1736162847860,0.00273,3655.1,3655.0,3.65527199]
["bitfinex","ETHUSD",1736162848063,0.00273,3655.1,3654.7,3.71169993]
["bitfinex","ETHUSD",1736162848220,0.00273,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736162848622,0.00273,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1736162850059,0.00273,3655.1,3654.7,2.90809993]
["bitfinex","ETHUSD",1736162850357,0.00273,3655.1,3654.9,2.73598]
["bitfinex","ETHUSD",1736162852259,0.00273,3655.1,3654.7,2.63448193]
["bitfinex","ETHUSD",1736162852462,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162853777,0.00273,3655.1,3654.8,2.73611]
["bitfinex","ETHUSD",1736162854342,0.00273,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1736162854661,0.00273,3655.1,3654.7,2.63448193]
["bitfinex","ETHUSD",1736162854868,0.00273,3655.1,3654.4,3.40298193]
["bitfinex","ETHUSD",1736162855653,0.00273,3655.1,3654.4,2.63448193]
["bitfinex","ETHUSD",1736162855852,0.00273,3655.1,3654.2,2.7365]
["bitfinex","ETHUSD",1736162855853,0.5618,3655.0,3654.2,2.73657]
["bitfinex","ETHUSD",1736162856165,0.5618,3655.0,3654.6,2.73627]
["bitfinex","ETHUSD",1736162856373,0.5618,3655.0,3654.4,2.63448193]
["bitfinex","ETHUSD",1736162856671,0.5618,3655.0,3654.4,2.73638]
["bitfinex","ETHUSD",1736162857057,0.0343428,3654.9,3654.2,3.0]
["bitfinex","ETHUSD",1736162857266,0.5618,3655.0,3654.2,5.73654]
["bitfinex","ETHUSD",1736162857475,0.891829,3655.0,3654.2,5.73654]
["bitfinex","ETHUSD",1736162857689,0.0343428,3654.9,3654.2,5.73654]
["bitfinex","ETHUSD",1736162857966,0.891829,3655.0,3654.2,5.73654]
["bitfinex","ETHUSD",1736162858265,0.0343428,3654.9,3654.2,5.73654]
["bitfinex","ETHUSD",1736162858477,0.891829,3655.0,3654.3,2.73649]
["bitfinex","ETHUSD",1736162858984,0.03426458,3654.9,3654.3,2.73649]
["bitfinex","ETHUSD",1736162859287,0.03426458,3654.9,3654.1,2.73663]
["bitfinex","ETHUSD",1736162859451,0.5618,3654.8,3653.9,2.73677]
["bitfinex","ETHUSD",1736162859982,0.00273,3655.1,3653.9,2.73677]
["bitfinex","ETHUSD",1736162859983,0.5618,3654.6,3653.9,2.73677]
["bitfinex","ETHUSD",1736162860481,0.5618,3654.6,3653.8,1.13466434]
["bitfinex","ETHUSD",1736162860683,0.5618,3654.5,3653.8,1.13466434]
["bitfinex","ETHUSD",1736162860871,0.5959177,3654.5,3653.8,1.13466434]
["bitfinex","ETHUSD",1736162861387,0.33321977,3654.4,3653.8,1.13466434]
["bitfinex","ETHUSD",1736162861687,0.03401837,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162861850,0.5618,3654.5,3653.7,2.73694]
["bitfinex","ETHUSD",1736162862053,0.03400388,3654.4,3653.7,2.73694]
["bitfinex","ETHUSD",1736162865192,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162865565,0.03316423,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736162865965,0.5618,3654.3,3653.6,1.41257448]
["bitfinex","ETHUSD",1736162866165,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162866565,0.03316423,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736162866971,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162867295,0.03318414,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736162867596,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162867892,0.03310591,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736162868092,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162868388,0.03316989,3654.1,3653.7,2.73694]
["bitfinex","ETHUSD",1736162868594,0.03322398,3654.2,3653.7,2.73694]
["bitfinex","ETHUSD",1736162868786,0.5618,3654.3,3653.7,2.73694]
["bitfinex","ETHUSD",1736162869171,0.0332328,3654.2,3653.5,2.63448193]
["bitfinex","ETHUSD",1736162869516,0.5618,3654.1,3653.4,1.13466434]
["bitfinex","ETHUSD",1736162870401,0.5618,3654.1,3653.6,2.73702]
["bitfinex","ETHUSD",1736162876403,0.5618,3654.1,3653.3,1.13466434]
["bitfinex","ETHUSD",1736162876610,0.5618,3654.1,3653.5,2.73707]
["bitfinex","ETHUSD",1736162876910,0.5618,3654.1,3653.3,3.87188434]
["bitfinex","ETHUSD",1736162877488,0.5618,3654.1,3653.3,5.08804532]
["bitfinex","ETHUSD",1736162877885,0.891633,3654.1,3653.3,2.35082532]
["bitfinex","ETHUSD",1736162878212,0.5618,3654.0,3653.3,2.35082532]
["bitfinex","ETHUSD",1736162878711,0.5618,3654.0,3653.1,1.70199652]
["bitfinex","ETHUSD",1736162878712,0.03267452,3653.9,3653.1,3.87204434]
["bitfinex","ETHUSD",1736162878876,0.5618,3653.8,3653.1,3.87204434]
["bitfinex","ETHUSD",1736162879272,0.03258624,3653.7,3653.1,3.87204434]
["bitfinex","ETHUSD",1736162879472,0.5618,3653.8,3653.1,3.87204434]
["bitfinex","ETHUSD",1736162879905,0.03239734,3653.7,3653.1,3.87204434]
["bitfinex","ETHUSD",1736162880086,0.03239734,3653.7,3653.2,2.7373]
["bitfinex","ETHUSD",1736162880295,0.5618,3653.8,3653.2,2.7373]
["bitfinex","ETHUSD",1736162880895,0.03239734,3653.7,3653.2,2.7373]
["bitfinex","ETHUSD",1736162882799,0.03239734,3653.7,3653.3,2.73718]
["bitfinex","ETHUSD",1736162883192,0.5618,3653.8,3653.3,2.73718]
["bitfinex","ETHUSD",1736162883394,0.03234324,3653.6,3653.3,2.73718]
["bitfinex","ETHUSD",1736162883640,0.03239734,3653.7,3653.3,2.73718]
["bitfinex","ETHUSD",1736162883960,0.5618,3653.8,3653.3,2.73718]
["bitfinex","ETHUSD",1736162884165,0.03234324,3653.6,3653.3,2.73718]
["bitfinex","ETHUSD",1736162884350,0.5618,3653.8,3653.3,2.73718]
["bitfinex","ETHUSD",1736162884552,0.03228914,3653.5,3653.3,2.73718]
["bitfinex","ETHUSD",1736162884754,0.5618,3653.8,3653.3,2.73718]
["bitfinex","ETHUSD",1736162885062,0.03223504,3653.4,3653.3,2.73718]
["bitfinex","ETHUSD",1736162885229,0.5618,3654.1,3653.3,1.027118]
["bitfinex","ETHUSD",1736162885432,0.5618,3654.3,3653.6,2.63448193]
["bitfinex","ETHUSD",1736162885648,0.5618,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1736162885967,0.5618,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736162886538,0.5618,3654.6,3653.9,2.63448193]
["bitfinex","ETHUSD",1736162886847,0.5618,3654.6,3654.4,2.7364]
["bitfinex","ETHUSD",1736162889361,0.5618,3654.6,3654.0,0.33878819]
["bitfinex","ETHUSD",1736162889562,0.5618,3654.6,3654.2,2.73656]
["bitfinex","ETHUSD",1736162890146,0.5618,3654.6,3654.0,0.33878819]
["bitfinex","ETHUSD",1736162890353,0.5618,3654.6,3654.3,2.73644]
["bitfinex","ETHUSD",1736162891347,0.5618,3654.6,3654.0,3.33878819]
["bitfinex","ETHUSD",1736162891659,0.5618,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1736162892058,0.5618,3654.6,3654.4,2.73641]
["bitfinex","ETHUSD",1736162892710,0.5618,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1736162894376,0.55342493,3655.1,3654.3,0.8259]
["bitfinex","ETHUSD",1736162894377,0.00273,3655.1,3654.3,0.8259]
["bitfinex","ETHUSD",1736162894572,0.00273,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736162895386,0.00273,3655.1,3654.7,0.7863]
["bitfinex","ETHUSD",1736162895387,0.00273,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1736162897474,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162898773,0.00273,3655.1,3655.0,3.088197]
["bitfinex","ETHUSD",1736162899480,0.00273,3655.1,3654.7,0.7863]
["bitfinex","ETHUSD",1736162900007,0.00273,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1736162900599,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162902344,0.00273,3655.1,3654.8,2.63448193]
["bitfinex","ETHUSD",1736162902480,0.56453,3655.1,3654.8,2.73609]
["bitfinex","ETHUSD",1736162902816,0.00273,3655.1,3654.9,2.73604]
["bitfinex","ETHUSD",1736162903743,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162904616,0.00273,3655.1,3654.8,3.38661363]
["bitfinex","ETHUSD",1736162904814,0.00273,3655.1,3654.8,0.65052363]
["bitfinex","ETHUSD",1736162905126,0.00273,3655.1,3655.0,2.73597]
["bitfinex","ETHUSD",1736162905317,0.00273,3655.1,3655.0,3.37461936]
["bitfinex","ETHUSD",1736162906305,0.00273,3655.1,3654.8,0.65052363]
["bitfinex","ETHUSD",1736162906525,0.00273,3655.1,3654.7,2.73617]
["bitfinex","ETHUSD",1736162908004,0.03264962,3655.0,3654.7,2.73617]
["bitfinex","ETHUSD",1736162909247,0.5618,3654.9,3654.4,3.0]
["bitfinex","ETHUSD",1736162909757,0.5618,3654.9,3654.3,2.63448193]
["bitfinex","ETHUSD",1736162909758,0.03254149,3654.8,3654.3,2.73644]
["bitfinex","ETHUSD",1736162910103,0.03254149,3654.8,3654.1,1.13466434]
["bitfinex","ETHUSD",1736162910104,0.5618,3654.7,3654.1,1.13466434]
["bitfinex","ETHUSD",1736162910943,0.5618,3654.7,3653.9,2.73672]
["bitfinex","ETHUSD",1736162911149,0.5618,3654.7,3654.0,2.73671]
["bitfinex","ETHUSD",1736162911448,0.5618,3654.7,3653.8,4.13466434]
["bitfinex","ETHUSD",1736162911611,0.5618,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1736162912811,0.03220306,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1736162913748,0.5618,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1736162913915,0.03214898,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1736162914252,0.5618,3654.7,3654.1,2.73663]
["bitfinex","ETHUSD",1736162914657,0.5618,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1736162914813,0.03215124,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736162916352,0.03215124,3654.6,3653.8,0.02736437]
["bitfinex","ETHUSD",1736162916563,0.5618,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1736162917656,0.5585059,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1736162922446,0.5585059,3654.7,3653.9,1.02934006]
["bitfinex","ETHUSD",1736162922826,0.53613972,3654.5,3653.9,1.02934006]
["bitfinex","ETHUSD",1736162923350,0.53613972,3654.5,3654.1,2.73658]
["bitfinex","ETHUSD",1736162923527,0.03200424,3654.4,3654.1,2.73658]
["bitfinex","ETHUSD",1736162923955,0.53613972,3654.5,3654.1,2.73658]
["bitfinex","ETHUSD",1736162924265,0.53613972,3654.5,3654.2,2.73654]
["bitfinex","ETHUSD",1736162927071,0.53613972,3654.5,3654.2,3.92334927]
["bitfinex","ETHUSD",1736162927272,0.53613972,3654.5,3654.3,2.73648]
["bitfinex","ETHUSD",1736162927689,0.53613972,3654.5,3654.4,1.18680927]
["bitfinex","ETHUSD",1736162928647,0.53613972,3654.5,3654.2,1.18680927]
["bitfinex","ETHUSD",1736162929089,0.03199707,3654.4,3654.2,1.18680927]
["bitfinex","ETHUSD",1736162929501,0.53613972,3654.5,3654.2,1.18680927]
["bitfinex","ETHUSD",1736162932325,0.53613972,3654.5,3654.2,3.92335927]
["bitfinex","ETHUSD",1736162934100,0.53613972,3654.5,3654.3,2.7365]
["bitfinex","ETHUSD",1736162934599,0.53613972,3654.5,3654.3,3.67693995]
["bitfinex","ETHUSD",1736162936197,0.53613972,3654.5,3654.3,2.7365]
["bitfinex","ETHUSD",1736162937397,0.5585059,3654.7,3654.3,2.7365]
["bitfinex","ETHUSD",1736162937398,0.5585,3655.0,3654.4,3.92322927]
["bitfinex","ETHUSD",1736162937596,0.5585,3655.0,3654.4,1.18680927]
["bitfinex","ETHUSD",1736162937806,0.00273,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736162938006,0.00273,3655.1,3655.0,1.18680927]
["bitfinex","ETHUSD",1736162938297,0.00273,3655.1,3655.0,6.92277927]
["bitfinex","ETHUSD",1736162939787,0.00273,3655.1,3655.0,9.27397921]
["bitfinex","ETHUSD",1736162941010,0.00273,3655.1,3655.0,8.08716994]
["bitfinex","ETHUSD",1736162941368,0.00273,3655.1,3655.0,8.91656994]
["bitfinex","ETHUSD",1736162941704,0.00273,3655.1,3655.0,10.6675773]
["bitfinex","ETHUSD",1736162942011,0.00273,3655.1,3655.0,11.2175773]
["bitfinex","ETHUSD",1736162942721,1.1835,3656.3,3655.8,2.73537]
["bitfinex","ETHUSD",1736162942891,1.1835,3656.3,3655.3,2.73568]
["bitfinex","ETHUSD",1736162943075,1.1835,3656.3,3655.7,2.73539]
["bitfinex","ETHUSD",1736162943474,0.5585,3656.2,3655.2,0.7663]
["bitfinex","ETHUSD",1736162943682,0.5585,3656.2,3655.4,2.73563]
["bitfinex","ETHUSD",1736162944014,0.5585,3656.2,3655.2,0.7663]
["bitfinex","ETHUSD",1736162944015,2.73509,3656.2,3655.2,0.7663]
["bitfinex","ETHUSD",1736162944191,0.5585,3656.0,3655.1,2.73587]
["bitfinex","ETHUSD",1736162944374,0.5585,3656.0,3655.2,2.7358]
["bitfinex","ETHUSD",1736162944771,0.5585,3656.0,3654.9,1.90806525]
["bitfinex","ETHUSD",1736162945000,0.03059467,3655.9,3655.3,2.73569]
["bitfinex","ETHUSD",1736162948299,0.03059467,3655.9,3655.5,2.7356]
["bitfinex","ETHUSD",1736162948529,0.03059467,3655.9,3655.6,2.73551]
["bitfinex","ETHUSD",1736162948678,0.03059467,3655.9,3655.2,3.51992]
["bitfinex","ETHUSD",1736162948878,0.03059467,3655.9,3655.4,2.73564]
["bitfinex","ETHUSD",1736162949101,0.03059467,3655.9,3655.8,2.73537]
["bitfinex","ETHUSD",1736162949323,0.58909467,3655.9,3655.5,2.73555]
["bitfinex","ETHUSD",1736162949613,0.02972531,3655.8,3655.3,2.73573]
["bitfinex","ETHUSD",1736162949820,0.5585,3655.9,3655.1,2.7359]
["bitfinex","ETHUSD",1736162950116,0.02967127,3655.7,3655.0,1.13516525]
["bitfinex","ETHUSD",1736162950292,0.02972531,3655.8,3655.2,2.73579]
["bitfinex","ETHUSD",1736162950617,0.5585,3655.9,3655.2,2.73579]
["bitfinex","ETHUSD",1736162950804,0.02967127,3655.7,3655.2,2.73579]
["bitfinex","ETHUSD",1736162950991,0.5585,3655.9,3655.2,2.73579]
["bitfinex","ETHUSD",1736162951196,0.02972531,3655.8,3655.2,2.73579]
["bitfinex","ETHUSD",1736162954225,0.5585,3655.9,3654.8,0.7932]
["bitfinex","ETHUSD",1736162954524,0.5585,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1736162954951,0.02961722,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1736162955300,0.5585,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1736162955508,0.5585,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1736162955814,0.58811722,3655.6,3654.6,3.55]
["bitfinex","ETHUSD",1736162956127,0.5585,3655.6,3654.7,2.7362]
["bitfinex","ETHUSD",1736162956327,0.5585,3655.6,3654.9,2.73605]
["bitfinex","ETHUSD",1736162956730,0.02956318,3655.5,3654.9,2.73605]
["bitfinex","ETHUSD",1736162957440,0.5585,3655.6,3654.5,3.54881]
["bitfinex","ETHUSD",1736162957742,0.5585,3655.4,3654.5,2.73631]
["bitfinex","ETHUSD",1736162958069,0.58788779,3655.3,3654.6,2.73626]
["bitfinex","ETHUSD",1736162958342,0.58788779,3655.3,3654.4,1.13516525]
["bitfinex","ETHUSD",1736162958548,0.58788779,3655.3,3654.4,3.87157525]
["bitfinex","ETHUSD",1736162958700,0.5585,3655.2,3654.4,1.13516525]
["bitfinex","ETHUSD",1736162958904,0.5585,3655.2,3654.4,3.87158525]
["bitfinex","ETHUSD",1736162959137,0.02913556,3655.1,3654.4,3.87158525]
["bitfinex","ETHUSD",1736162959444,0.5585,3655.2,3654.4,2.73642]
["bitfinex","ETHUSD",1736162959631,0.02913556,3655.1,3654.4,2.73642]
["bitfinex","ETHUSD",1736162960033,0.02913556,3655.1,3654.2,6.54055]
["bitfinex","ETHUSD",1736162960220,0.5585,3655.0,3654.2,3.0]
["bitfinex","ETHUSD",1736162960419,0.02902743,3654.9,3654.5,2.73629]
["bitfinex","ETHUSD",1736162960809,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162961039,0.02873366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162961344,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162961715,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162961932,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162962319,0.02876628,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162962707,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162963223,0.02876628,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162963425,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162963730,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162964058,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162964446,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162964843,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162965009,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162965319,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162965836,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162966029,0.5585,3655.0,3654.6,2.73626]
["bitfinex","ETHUSD",1736162966253,0.02881366,3654.9,3654.6,2.73626]
["bitfinex","ETHUSD",1736162966550,0.02881366,3654.9,3654.4,2.73639]
["bitfinex","ETHUSD",1736162966903,0.5585,3655.0,3654.4,2.73639]
["bitfinex","ETHUSD",1736162967207,0.02881366,3654.9,3654.4,2.73639]
["bitfinex","ETHUSD",1736162967410,0.5585,3655.0,3654.3,1.40821769]
["bitfinex","ETHUSD",1736162967712,0.02881366,3654.9,3654.3,4.14465769]
["bitfinex","ETHUSD",1736162967949,0.02881366,3654.9,3654.1,5.54338294]
["bitfinex","ETHUSD",1736162968119,0.5585,3655.0,3654.3,2.73645]
["bitfinex","ETHUSD",1736162968443,0.02881366,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736162968651,0.5585,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1736162968853,0.02881366,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736162969153,0.5585,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1736162969531,0.02881366,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736162969957,0.5585,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1736162970334,0.02881366,3654.9,3654.5,2.73633]
["bitfinex","ETHUSD",1736162970618,0.5585,3655.0,3654.5,2.73633]
["bitfinex","ETHUSD",1736162970814,0.02881366,3654.9,3654.4,0.02736295]
["bitfinex","ETHUSD",1736162971031,0.5585,3655.0,3654.7,2.73619]
["bitfinex","ETHUSD",1736162973356,0.5585,3655.0,3654.5,1.33776555]
["bitfinex","ETHUSD",1736162973357,0.5585,3655.6,3654.5,1.33776555]
["bitfinex","ETHUSD",1736162973549,0.5585,3655.6,3654.8,2.7361]
["bitfinex","ETHUSD",1736162973724,0.02913799,3655.5,3654.8,2.7361]
["bitfinex","ETHUSD",1736162974057,0.4611608,3655.5,3654.8,2.7361]
["bitfinex","ETHUSD",1736162975022,0.5585,3655.4,3654.6,2.73624]
["bitfinex","ETHUSD",1736162975223,0.02798897,3655.3,3654.6,2.73624]
["bitfinex","ETHUSD",1736162975623,0.02798897,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1736162975842,0.02798897,3655.3,3654.5,0.7901]
["bitfinex","ETHUSD",1736162976124,0.5585,3655.4,3654.8,2.73612]
["bitfinex","ETHUSD",1736162976546,0.02798897,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1736162977267,0.02798897,3655.3,3654.7,2.73619]
["bitfinex","ETHUSD",1736162981332,0.02798897,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1736162981687,0.02798897,3655.3,3654.6,2.73622]
["bitfinex","ETHUSD",1736162981831,0.5585,3655.2,3654.3,1.13516525]
["bitfinex","ETHUSD",1736162982031,0.5585,3655.2,3654.5,2.73633]
["bitfinex","ETHUSD",1736162982032,0.02788086,3655.1,3654.5,2.73633]
["bitfinex","ETHUSD",1736162982343,0.5585,3655.0,3654.4,1.13516525]
["bitfinex","ETHUSD",1736162982960,0.02771301,3654.9,3654.3,4.14596432]
["bitfinex","ETHUSD",1736162983870,0.02771301,3654.9,3654.5,2.73632]
["bitfinex","ETHUSD",1736162984047,0.02771301,3654.9,3654.6,2.73625]
["bitfinex","ETHUSD",1736162986964,0.02771301,3654.9,3654.4,2.73639]
["bitfinex","ETHUSD",1736162987658,0.02771301,3654.9,3654.3,1.40949432]
["bitfinex","ETHUSD",1736162987967,0.02771301,3654.9,3654.5,2.73627]
["bitfinex","ETHUSD",1736162988347,0.5585,3655.0,3654.5,2.73627]
["bitfinex","ETHUSD",1736162988568,0.02771371,3654.8,3654.5,2.73627]
["bitfinex","ETHUSD",1736162988875,0.5585,3655.0,3654.3,1.40949432]
["bitfinex","ETHUSD",1736162988876,0.02765964,3654.7,3654.3,4.14595432]
["bitfinex","ETHUSD",1736162989261,0.5585,3655.0,3654.3,4.14595432]
["bitfinex","ETHUSD",1736162989461,0.02776777,3654.9,3654.3,4.14595432]
["bitfinex","ETHUSD",1736162990875,0.02776777,3654.9,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162994679,0.5585,3654.8,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162995058,0.02560476,3654.7,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162995253,0.5585,3654.8,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162995570,0.02566729,3654.7,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162995885,0.5585,3654.8,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162996212,1.00660285,3654.8,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162996363,0.02565649,3654.7,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162996774,0.02565649,3654.7,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162996967,0.5585,3654.8,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162997158,0.02560242,3654.6,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162997355,0.5585,3654.8,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162997556,0.02554834,3654.5,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162997750,0.5585,3654.8,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162998248,0.02565649,3654.7,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162998450,0.5585,3654.8,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162998692,0.02565649,3654.7,3654.3,0.93997394]
["bitfinex","ETHUSD",1736162998982,0.02565649,3654.7,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162999186,0.5585,3654.8,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162999361,0.02560242,3654.6,3654.4,0.93997394]
["bitfinex","ETHUSD",1736162999687,0.02554834,3654.5,3654.4,0.93997394]
["bitfinex","ETHUSD",1736163000080,0.5585,3654.8,3654.4,0.93997394]
["bitfinex","ETHUSD",1736163000394,0.5585,3654.8,3654.5,0.93997394]
["bitfinex","ETHUSD",1736163001893,0.5585,3654.8,3654.6,0.93997394]
["bitfinex","ETHUSD",1736163003216,0.5585,3654.8,3654.4,1.13516525]
["bitfinex","ETHUSD",1736163004489,0.5585,3654.8,3654.5,0.94129145]
["bitfinex","ETHUSD",1736163005688,0.5585,3654.8,3654.6,2.35314697]
["bitfinex","ETHUSD",1736163006494,0.5585,3655.1,3654.6,2.35314697]
["bitfinex","ETHUSD",1736163006860,0.5585,3655.1,3654.5,4.14820552]
["bitfinex","ETHUSD",1736163007068,0.5585,3655.1,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163007368,0.17015088,3655.0,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163008003,0.17015088,3655.0,3654.6,1.41185552]
["bitfinex","ETHUSD",1736163008670,0.5585,3654.9,3654.6,1.41185552]
["bitfinex","ETHUSD",1736163009197,0.5585,3654.8,3654.6,1.41185552]
["bitfinex","ETHUSD",1736163009601,0.5585,3654.8,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163009963,1.02363393,3654.8,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163010563,0.5585,3654.6,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163010786,3.29477,3654.6,3654.5,1.41185552]
["bitfinex","ETHUSD",1736163010987,3.29477,3654.6,3654.3,1.41185552]
["bitfinex","ETHUSD",1736163011900,0.5585,3654.6,3654.3,1.41185552]
["bitfinex","ETHUSD",1736163012691,0.5585,3654.6,3654.1,4.44226821]
["bitfinex","ETHUSD",1736163013007,1.70150882,3654.8,3654.1,4.44226821]
["bitfinex","ETHUSD",1736163013194,1.70150882,3654.8,3654.1,1.70563821]
["bitfinex","ETHUSD",1736163013195,2.39037264,3654.8,3654.1,1.70563821]
["bitfinex","ETHUSD",1736163013396,0.5585,3654.6,3654.1,0.94143821]
["bitfinex","ETHUSD",1736163013903,0.5585,3654.6,3654.2,2.35329373]
["bitfinex","ETHUSD",1736163014467,3.2948,3654.6,3654.2,2.35329373]
["bitfinex","ETHUSD",1736163014666,3.2948,3654.6,3654.0,2.35329373]
["bitfinex","ETHUSD",1736163015030,3.2948,3654.6,3653.7,0.19049373]
["bitfinex","ETHUSD",1736163015031,3.92612711,3654.6,3653.7,0.19049373]
["bitfinex","ETHUSD",1736163015921,3.92612711,3654.6,3653.7,1.18659846]
["bitfinex","ETHUSD",1736163016526,1.18982711,3654.6,3653.7,3.92351846]
["bitfinex","ETHUSD",1736163016921,1.18982711,3654.6,3653.7,1.18659846]
["bitfinex","ETHUSD",1736163017120,1.18982711,3654.6,3653.9,1.18659846]
["bitfinex","ETHUSD",1736163017693,0.02438924,3654.5,3653.9,1.18659846]
["bitfinex","ETHUSD",1736163018541,0.02438924,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1736163022626,0.02438924,3654.5,3653.8,0.766]
["bitfinex","ETHUSD",1736163022826,0.02438924,3654.5,3653.8,3.50281]
["bitfinex","ETHUSD",1736163023419,0.02438924,3654.5,3653.8,2.73681]
["bitfinex","ETHUSD",1736163024548,0.7752,3654.4,3653.8,2.73681]
["bitfinex","ETHUSD",1736163024697,0.79931169,3654.4,3653.8,2.73681]
["bitfinex","ETHUSD",1736163025403,0.79931169,3654.4,3653.8,5.28504413]
["bitfinex","ETHUSD",1736163029433,0.79931169,3654.4,3653.8,4.14759829]
["bitfinex","ETHUSD",1736163030133,0.79931169,3654.4,3653.8,1.41078829]
["bitfinex","ETHUSD",1736163030353,0.24495163,3654.3,3653.8,1.41078829]
["bitfinex","ETHUSD",1736163030636,0.26900923,3654.3,3653.8,1.41078829]
["bitfinex","ETHUSD",1736163031003,0.26900923,3654.3,3653.8,2.54823413]
["bitfinex","ETHUSD",1736163032234,0.26900923,3654.3,3653.7,4.14771829]
["bitfinex","ETHUSD",1736163033841,0.26900923,3654.3,3653.8,2.73685]
["bitfinex","ETHUSD",1736163036761,0.26900923,3654.3,3653.7,1.41078829]
["bitfinex","ETHUSD",1736163036946,0.26900923,3654.3,3653.7,4.14770829]
["bitfinex","ETHUSD",1736163037826,0.26900923,3654.3,3653.8,2.73686]
["bitfinex","ETHUSD",1736163038463,0.26900923,3654.3,3653.8,3.67725758]
["bitfinex","ETHUSD",1736163040131,0.26900923,3654.3,3653.9,0.94039758]
["bitfinex","ETHUSD",1736163041634,0.0240576,3654.3,3653.9,0.94039758]
["bitfinex","ETHUSD",1736163046072,0.0240576,3654.3,3653.9,2.35118587]
["bitfinex","ETHUSD",1736163046970,0.0240576,3654.3,3654.0,0.94039758]
["bitfinex","ETHUSD",1736163047336,0.5488576,3654.4,3654.0,0.94039758]
["bitfinex","ETHUSD",1736163047948,0.5488576,3654.4,3654.0,4.86371604]
["bitfinex","ETHUSD",1736163048545,0.5488576,3654.4,3654.0,2.12699604]
["bitfinex","ETHUSD",1736163048747,1.14300882,3654.8,3654.2,1.18659846]
["bitfinex","ETHUSD",1736163049074,1.14300882,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163049594,1.14300882,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1736163049740,1.14300882,3654.9,3654.8,3.92271846]
["bitfinex","ETHUSD",1736163050260,1.14300882,3654.9,3654.8,4.72841846]
["bitfinex","ETHUSD",1736163050461,1.14300882,3654.9,3654.8,5.47488931]
["bitfinex","ETHUSD",1736163050870,1.14300882,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163051243,0.84300882,3655.6,3655.1,3.92247846]
["bitfinex","ETHUSD",1736163051973,0.84300882,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163052180,0.7858,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163052372,0.7858,3655.7,3655.0,1.18659846]
["bitfinex","ETHUSD",1736163052587,0.3080924,3655.6,3654.9,1.40875301]
["bitfinex","ETHUSD",1736163052787,0.7858,3655.2,3654.9,1.40875301]
["bitfinex","ETHUSD",1736163053169,0.7858,3655.2,3654.7,1.13744584]
["bitfinex","ETHUSD",1736163054269,3.52163,3655.2,3654.7,1.13744584]
["bitfinex","ETHUSD",1736163054473,4.27468146,3655.1,3654.7,1.13744584]
["bitfinex","ETHUSD",1736163054672,0.7837,3655.0,3654.2,1.13744584]
["bitfinex","ETHUSD",1736163055776,0.7837,3655.0,3654.0,3.87414584]
["bitfinex","ETHUSD",1736163056677,0.8262,3654.9,3654.0,3.87414584]
["bitfinex","ETHUSD",1736163057064,0.8262,3654.9,3654.1,0.93957613]
["bitfinex","ETHUSD",1736163057267,0.31901689,3654.8,3654.1,0.93957613]
["bitfinex","ETHUSD",1736163058075,0.8262,3654.7,3654.1,0.93957613]
["bitfinex","ETHUSD",1736163058483,0.8262,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1736163059573,0.8262,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1736163059878,0.7739,3655.4,3654.8,0.8247]
["bitfinex","ETHUSD",1736163060079,1.28215233,3655.4,3654.8,0.8247]
["bitfinex","ETHUSD",1736163060285,0.7739,3655.4,3654.9,2.73602]
["bitfinex","ETHUSD",1736163062573,0.7986,3655.8,3654.9,2.73602]
["bitfinex","ETHUSD",1736163062981,0.7986,3655.8,3655.1,2.73586]
["bitfinex","ETHUSD",1736163063184,0.7986,3655.8,3655.3,2.62999528]
["bitfinex","ETHUSD",1736163063414,1.14685371,3655.9,3655.6,2.62999528]
["bitfinex","ETHUSD",1736163063914,1.14685371,3656.0,3655.9,3.5076]
["bitfinex","ETHUSD",1736163064077,1.14685371,3656.0,3655.9,6.13759528]
["bitfinex","ETHUSD",1736163065497,0.8107,3656.9,3656.2,2.73507]
["bitfinex","ETHUSD",1736163065914,0.80740644,3656.9,3656.4,2.73492]
["bitfinex","ETHUSD",1736163066119,1.14685371,3657.1,3656.0,3.28519]
["bitfinex","ETHUSD",1736163066418,1.14685371,3657.1,3656.4,2.73491]
["bitfinex","ETHUSD",1736163067017,0.116,3657.2,3656.4,2.73491]
["bitfinex","ETHUSD",1736163067523,0.8043593,3657.4,3656.5,2.73484]
["bitfinex","ETHUSD",1736163067814,0.9203593,3657.4,3656.5,2.73484]
["bitfinex","ETHUSD",1736163068015,0.9203593,3657.4,3656.3,2.62999528]
["bitfinex","ETHUSD",1736163068218,0.36544693,3657.3,3656.3,2.73498]
["bitfinex","ETHUSD",1736163068396,3.6545393,3657.4,3656.3,2.73498]
["bitfinex","ETHUSD",1736163068916,0.8151,3657.3,3656.3,2.73498]
["bitfinex","ETHUSD",1736163069123,0.8151,3657.3,3656.0,3.84874381]
["bitfinex","ETHUSD",1736163069124,0.8151,3657.3,3656.4,2.73492]
["bitfinex","ETHUSD",1736163069414,0.8151,3657.3,3656.2,2.73506]
["bitfinex","ETHUSD",1736163069415,2.73438,3657.2,3656.2,2.73506]
["bitfinex","ETHUSD",1736163069723,0.44698393,3657.1,3656.2,2.73506]
["bitfinex","ETHUSD",1736163070223,0.8151,3657.3,3656.5,2.73478]
["bitfinex","ETHUSD",1736163070415,0.8151,3657.3,3656.2,2.73502]
["bitfinex","ETHUSD",1736163070720,2.73433,3657.2,3656.2,2.73502]
["bitfinex","ETHUSD",1736163071696,0.7769,3657.1,3655.4,2.62999528]
["bitfinex","ETHUSD",1736163071906,2.7346,3656.9,3655.7,2.73539]
["bitfinex","ETHUSD",1736163072085,0.8171,3656.7,3655.7,2.73539]
["bitfinex","ETHUSD",1736163072422,0.8171,3656.7,3655.7,2.62999528]
["bitfinex","ETHUSD",1736163072721,0.8171,3656.7,3656.1,2.73509]
["bitfinex","ETHUSD",1736163073081,0.8171,3656.7,3656.0,2.62999528]
["bitfinex","ETHUSD",1736163073286,0.116,3657.1,3656.3,2.73493]
["bitfinex","ETHUSD",1736163073486,0.116,3657.1,3656.4,2.7349]
["bitfinex","ETHUSD",1736163073487,0.8052,3657.0,3656.4,2.7349]
["bitfinex","ETHUSD",1736163075222,0.8052,3657.0,3656.1,2.73508]
["bitfinex","ETHUSD",1736163075609,0.365564,3656.9,3656.1,2.73508]
["bitfinex","ETHUSD",1736163076588,0.365564,3656.9,3656.0,2.62999528]
["bitfinex","ETHUSD",1736163076589,0.7776,3657.3,3656.4,3.28486]
["bitfinex","ETHUSD",1736163077310,0.7776,3657.3,3656.5,2.73482]
["bitfinex","ETHUSD",1736163077511,0.7776,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1736163077825,0.7776,3657.3,3656.6,2.73474]
["bitfinex","ETHUSD",1736163078194,0.7776,3657.3,3656.6,3.29697881]
["bitfinex","ETHUSD",1736163078390,0.1793593,3657.4,3656.9,2.73454]
["bitfinex","ETHUSD",1736163079228,0.1793593,3657.4,3656.6,2.62999528]
["bitfinex","ETHUSD",1736163079726,0.1793593,3657.4,3656.8,2.73462]
["bitfinex","ETHUSD",1736163083032,0.1793593,3657.4,3656.6,2.7347]
["bitfinex","ETHUSD",1736163083393,0.1793593,3657.4,3656.7,2.7347]
["bitfinex","ETHUSD",1736163083734,0.91833695,3657.4,3656.7,2.7347]
["bitfinex","ETHUSD",1736163085108,0.91833695,3657.4,3656.4,0.55]
["bitfinex","ETHUSD",1736163085109,0.91833695,3657.4,3656.8,2.73461]
["bitfinex","ETHUSD",1736163086239,0.91833695,3657.4,3656.4,0.55]
["bitfinex","ETHUSD",1736163086240,0.1793593,3657.4,3656.4,0.55]
["bitfinex","ETHUSD",1736163086541,0.7871,3657.3,3656.6,2.73476]
["bitfinex","ETHUSD",1736163087340,0.7871,3657.3,3656.5,0.55]
["bitfinex","ETHUSD",1736163087636,0.7871,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1736163088435,0.1793593,3657.4,3656.9,2.73455]
["bitfinex","ETHUSD",1736163088636,0.7734,3657.3,3656.7,0.55]
["bitfinex","ETHUSD",1736163088848,0.7734,3657.3,3656.9,2.73454]
["bitfinex","ETHUSD",1736163089043,0.7734,3657.3,3656.8,2.7346]
["bitfinex","ETHUSD",1736163090448,0.7734,3657.3,3656.7,0.55]
["bitfinex","ETHUSD",1736163090761,0.7734,3657.3,3656.7,3.28468]
["bitfinex","ETHUSD",1736163090960,0.7734,3657.3,3656.5,2.73482]
["bitfinex","ETHUSD",1736163091257,0.7734,3657.3,3656.3,0.55]
["bitfinex","ETHUSD",1736163091458,0.7734,3657.3,3656.3,3.28493]
["bitfinex","ETHUSD",1736163091666,0.36869993,3657.2,3656.4,2.7349]
["bitfinex","ETHUSD",1736163094058,1.33431339,3657.3,3656.5,2.7348]
["bitfinex","ETHUSD",1736163094427,0.7734,3657.3,3656.5,2.7348]
["bitfinex","ETHUSD",1736163096167,0.7734,3657.3,3656.4,2.62999528]
["bitfinex","ETHUSD",1736163096339,0.7734,3657.3,3656.7,2.73468]
["bitfinex","ETHUSD",1736163096535,0.7734,3657.3,3656.5,0.55]
["bitfinex","ETHUSD",1736163096745,0.7734,3657.3,3656.8,2.73462]
["bitfinex","ETHUSD",1736163097046,0.7734,3657.3,3656.6,0.55]
["bitfinex","ETHUSD",1736163097255,0.7734,3657.3,3656.8,2.73463]
["bitfinex","ETHUSD",1736163097561,0.7734,3657.3,3656.9,2.7345]
["bitfinex","ETHUSD",1736163097773,0.7734,3657.3,3657.0,2.73445]
["bitfinex","ETHUSD",1736163100877,0.7734,3657.3,3657.1,2.7344]
["bitfinex","ETHUSD",1736163102038,0.7734,3657.3,3657.2,2.73433]
["bitfinex","ETHUSD",1736163103197,0.1793593,3657.4,3657.2,2.73433]
["bitfinex","ETHUSD",1736163106191,0.1793593,3657.4,3656.7,3.46289528]
["bitfinex","ETHUSD",1736163106364,0.1793593,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1736163109721,0.1793593,3657.4,3657.3,3.28425]
["bitfinex","ETHUSD",1736163109991,0.1793593,3657.4,3657.3,4.09275]
["bitfinex","ETHUSD",1736163110897,0.0793593,3657.4,3657.3,4.09275]
["bitfinex","ETHUSD",1736163111068,0.0793593,3657.4,3657.3,7.09275]
["bitfinex","ETHUSD",1736163111275,0.0793593,3657.4,3657.3,8.33846853]
["bitfinex","ETHUSD",1736163112370,0.0793593,3657.4,3657.3,10.68115123]
["bitfinex","ETHUSD",1736163112567,0.7751,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736163112859,0.7751,3658.4,3657.3,2.3426827]
["bitfinex","ETHUSD",1736163112860,0.8306,3658.2,3657.3,2.3426827]
["bitfinex","ETHUSD",1736163113086,0.8306,3658.2,3657.3,5.0769027]
["bitfinex","ETHUSD",1736163113391,0.8306,3658.2,3657.3,6.20950283]
["bitfinex","ETHUSD",1736163113593,0.356911,3658.1,3657.3,6.20950283]
["bitfinex","ETHUSD",1736163113798,0.8108,3658.0,3657.3,6.20950283]
["bitfinex","ETHUSD",1736163114153,0.8108,3658.0,3657.3,2.73422]
["bitfinex","ETHUSD",1736163115922,0.8108,3658.0,3657.0,11.49999528]
["bitfinex","ETHUSD",1736163116202,0.8258,3657.8,3656.9,2.73454]
["bitfinex","ETHUSD",1736163120398,0.8258,3657.8,3657.1,2.73438]
["bitfinex","ETHUSD",1736163123009,0.8258,3657.8,3657.2,2.73433]
["bitfinex","ETHUSD",1736163123987,0.8258,3657.8,3657.0,2.73442]
["bitfinex","ETHUSD",1736163126184,0.8258,3657.8,3656.9,3.40019528]
["bitfinex","ETHUSD",1736163126381,0.8258,3657.8,3657.1,2.73437]
["bitfinex","ETHUSD",1736163126612,1.193448,3657.8,3657.1,2.73437]
["bitfinex","ETHUSD",1736163131805,1.193448,3657.8,3657.0,2.73448]
["bitfinex","ETHUSD",1736163132105,1.193448,3657.8,3657.3,2.73424]
["bitfinex","ETHUSD",1736163132678,1.193448,3657.8,3657.1,2.73438]
["bitfinex","ETHUSD",1736163132994,1.193448,3657.8,3657.1,3.67219574]
["bitfinex","ETHUSD",1736163133178,0.8258,3657.8,3657.1,3.67219574]
["bitfinex","ETHUSD",1736163133913,0.8258,3657.8,3657.0,1.40672361]
["bitfinex","ETHUSD",1736163135030,0.8258,3657.8,3657.2,2.73431]
["bitfinex","ETHUSD",1736163135614,0.8258,3657.8,3656.9,2.62999528]
["bitfinex","ETHUSD",1736163136392,0.8258,3657.8,3657.1,2.73439]
["bitfinex","ETHUSD",1736163136593,1.29643237,3657.8,3657.1,2.73439]
["bitfinex","ETHUSD",1736163138714,1.29643237,3657.8,3657.0,1.40724073]
["bitfinex","ETHUSD",1736163138952,0.8025,3657.7,3657.0,1.40724073]
["bitfinex","ETHUSD",1736163139821,0.8025,3657.7,3656.9,2.73449]
["bitfinex","ETHUSD",1736163141518,0.7544,3657.4,3656.9,2.73449]
["bitfinex","ETHUSD",1736163142417,0.7544,3657.4,3657.0,0.9386763]
["bitfinex","ETHUSD",1736163143016,2.73437,3657.2,3657.0,0.9386763]
["bitfinex","ETHUSD",1736163143331,0.54705607,3657.5,3656.7,2.54037678]
["bitfinex","ETHUSD",1736163143332,0.8046,3657.0,3656.7,2.54037678]
["bitfinex","ETHUSD",1736163144418,0.8046,3657.0,3656.4,3.67408777]
["bitfinex","ETHUSD",1736163145938,0.8046,3657.0,3656.4,2.73491]
["bitfinex","ETHUSD",1736163148033,0.8046,3657.0,3656.1,2.54037678]
["bitfinex","ETHUSD",1736163148238,0.8046,3657.0,3656.3,2.73496]
["bitfinex","ETHUSD",1736163148824,2.62999528,3656.9,3656.1,2.54037678]
["bitfinex","ETHUSD",1736163149142,0.824,3656.7,3656.1,2.54037678]
["bitfinex","ETHUSD",1736163150745,0.824,3656.7,3655.9,2.73529]
["bitfinex","ETHUSD",1736163151808,0.8227,3656.6,3655.6,1.40777665]
["bitfinex","ETHUSD",1736163152138,0.8227,3656.5,3655.7,2.73543]
["bitfinex","ETHUSD",1736163152739,0.8227,3656.5,3655.7,3.52601021]
["bitfinex","ETHUSD",1736163153144,1.14685371,3657.0,3656.0,2.62999528]
["bitfinex","ETHUSD",1736163153447,0.8113,3656.9,3656.4,2.73493]
["bitfinex","ETHUSD",1736163155069,0.8113,3656.9,3656.2,2.73505]
["bitfinex","ETHUSD",1736163155549,0.8113,3656.9,3655.8,0.8303]
["bitfinex","ETHUSD",1736163155550,0.8113,3656.9,3656.0,2.7352]
["bitfinex","ETHUSD",1736163156321,0.7694,3656.8,3655.7,1.13260013]
["bitfinex","ETHUSD",1736163156522,0.7856,3656.6,3655.7,3.86803013]
["bitfinex","ETHUSD",1736163156936,0.7856,3656.6,3655.5,0.8085]
["bitfinex","ETHUSD",1736163157122,0.7856,3656.6,3655.6,2.73545]
["bitfinex","ETHUSD",1736163157556,0.7856,3656.6,3655.4,6.86821013]
["bitfinex","ETHUSD",1736163157854,0.7856,3656.6,3655.7,2.73544]
["bitfinex","ETHUSD",1736163158022,0.7844,3656.5,3655.5,2.73557]
["bitfinex","ETHUSD",1736163158228,0.7844,3656.5,3655.6,2.73549]
["bitfinex","ETHUSD",1736163158730,0.7844,3656.5,3655.3,1.39833539]
["bitfinex","ETHUSD",1736163158925,2.62999528,3656.6,3655.3,1.13260013]
["bitfinex","ETHUSD",1736163159137,0.8093,3656.1,3655.3,1.13260013]
["bitfinex","ETHUSD",1736163159349,0.8093,3656.1,3655.1,1.13260013]
["bitfinex","ETHUSD",1736163159659,0.8093,3656.1,3655.1,2.0626946]
["bitfinex","ETHUSD",1736163160451,0.8093,3656.1,3655.2,2.73581]
["bitfinex","ETHUSD",1736163160654,0.9253,3656.1,3655.2,2.73581]
["bitfinex","ETHUSD",1736163162615,0.9253,3656.1,3655.1,0.93009447]
["bitfinex","ETHUSD",1736163162819,0.9253,3656.1,3655.3,2.73574]
["bitfinex","ETHUSD",1736163163122,0.7899,3656.0,3655.3,2.73574]
["bitfinex","ETHUSD",1736163167441,0.7899,3656.0,3655.5,2.73558]
["bitfinex","ETHUSD",1736163173476,0.7899,3656.0,3655.6,2.73552]
["bitfinex","ETHUSD",1736163175077,3.88114371,3657.3,3656.2,2.73505]
["bitfinex","ETHUSD",1736163175254,0.9148,3657.2,3656.0,0.8049]
["bitfinex","ETHUSD",1736163175652,3.9148,3657.2,3656.2,2.73501]
["bitfinex","ETHUSD",1736163175870,0.7708,3657.1,3656.2,2.73501]
["bitfinex","ETHUSD",1736163177881,0.7708,3657.1,3656.3,2.73499]
["bitfinex","ETHUSD",1736163178077,0.7708,3657.1,3656.4,2.7349]
["bitfinex","ETHUSD",1736163178264,0.7708,3657.1,3656.6,2.73476]
["bitfinex","ETHUSD",1736163178454,0.7708,3657.1,3656.7,2.7347]
["bitfinex","ETHUSD",1736163181384,0.7708,3657.1,3656.5,3.50229]
["bitfinex","ETHUSD",1736163182384,0.7708,3657.1,3656.5,0.7675]
["bitfinex","ETHUSD",1736163182580,0.7708,3657.1,3656.7,2.73469]
["bitfinex","ETHUSD",1736163182878,0.7899,3657.6,3656.8,2.73456]
["bitfinex","ETHUSD",1736163183585,0.7899,3657.6,3656.7,0.37784149]
["bitfinex","ETHUSD",1736163183960,0.7899,3657.6,3656.7,3.11254149]
["bitfinex","ETHUSD",1736163184983,2.73404,3657.6,3656.7,0.37784149]
["bitfinex","ETHUSD",1736163185304,2.73427,3657.3,3656.3,2.73499]
["bitfinex","ETHUSD",1736163185502,0.8091,3657.2,3656.3,2.73499]
["bitfinex","ETHUSD",1736163185646,0.8091,3657.1,3656.3,2.73499]
["bitfinex","ETHUSD",1736163185842,1.163444,3657.1,3656.1,1.13260013]
["bitfinex","ETHUSD",1736163186083,0.8091,3657.0,3656.1,1.13260013]
["bitfinex","ETHUSD",1736163186407,2.73454,3657.0,3656.0,2.73517]
["bitfinex","ETHUSD",1736163186553,0.7693,3656.9,3656.0,2.73517]
["bitfinex","ETHUSD",1736163188876,0.7693,3656.9,3656.1,2.73513]
["bitfinex","ETHUSD",1736163189059,0.7693,3656.9,3656.2,2.73507]
["bitfinex","ETHUSD",1736163189264,0.7693,3656.9,3656.3,2.73494]
["bitfinex","ETHUSD",1736163189484,0.7693,3656.9,3656.4,2.73492]
["bitfinex","ETHUSD",1736163190473,0.7693,3656.9,3656.2,0.273507]
["bitfinex","ETHUSD",1736163190688,0.7693,3656.9,3656.0,2.7352]
["bitfinex","ETHUSD",1736163191257,0.7693,3656.9,3655.9,1.13260013]
["bitfinex","ETHUSD",1736163191551,0.7693,3656.9,3656.2,2.73502]
["bitfinex","ETHUSD",1736163192361,0.7693,3656.9,3656.3,3.56673]
["bitfinex","ETHUSD",1736163192564,0.7693,3656.9,3656.4,0.356673]
["bitfinex","ETHUSD",1736163192766,0.7693,3656.9,3656.3,3.56673]
["bitfinex","ETHUSD",1736163193183,0.7693,3656.9,3656.3,2.73493]
["bitfinex","ETHUSD",1736163193483,0.7693,3656.9,3656.2,2.73506]
["bitfinex","ETHUSD",1736163193992,0.7693,3656.9,3656.0,0.7732]
["bitfinex","ETHUSD",1736163194389,0.7693,3656.9,3656.2,2.73507]
["bitfinex","ETHUSD",1736163194911,0.7693,3656.9,3656.4,2.73491]
["bitfinex","ETHUSD",1736163195051,0.7693,3656.9,3656.3,2.73498]
["bitfinex","ETHUSD",1736163196052,0.7693,3656.9,3656.2,0.350827]
["bitfinex","ETHUSD",1736163196251,0.7693,3656.9,3656.4,2.73492]
["bitfinex","ETHUSD",1736163197316,0.7693,3656.9,3656.5,2.73482]
["bitfinex","ETHUSD",1736163199616,0.7693,3656.9,3656.6,2.73477]
["bitfinex","ETHUSD",1736163200228,2.85009,3657.6,3656.6,3.008247]
["bitfinex","ETHUSD",1736163200229,0.7905,3657.5,3656.6,3.008247]
["bitfinex","ETHUSD",1736163200435,0.7905,3657.5,3656.6,2.73477]
["bitfinex","ETHUSD",1736163202040,0.7905,3657.5,3656.7,2.7347]
["bitfinex","ETHUSD",1736163206603,2.73409,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163209537,3.06339,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163211740,6.61339,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163212048,7.58385022,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163212627,7.69985022,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163212824,4.69985022,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163213226,6.41436345,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163214634,7.69985022,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163215655,9.32430115,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163215854,9.87430115,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163216533,12.16031879,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163217767,9.87430115,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163219134,12.7318232,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163221768,12.1818232,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163222132,7.66136298,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163222346,4.48197298,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163222867,3.91897314,3657.6,3657.5,2.2095]
["bitfinex","ETHUSD",1736163223465,1.70947314,3657.6,3657.1,2.7344]
["bitfinex","ETHUSD",1736163224249,1.14705702,3657.9,3657.1,2.7344]
["bitfinex","ETHUSD",1736163224936,1.14705702,3657.9,3656.9,3.53302]
["bitfinex","ETHUSD",1736163225161,1.14705702,3657.9,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163226972,3.88092702,3657.9,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163227368,2.73389,3657.8,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163228477,1.14705702,3657.9,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163228478,2.73397,3657.7,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163228674,1.14705702,3657.9,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163228675,3.88086702,3657.9,3657.0,0.46656201]
["bitfinex","ETHUSD",1736163228877,3.88086702,3657.9,3657.1,0.3999622]
["bitfinex","ETHUSD",1736163229036,1.14705702,3657.9,3657.1,0.3999622]
["bitfinex","ETHUSD",1736163230342,6.99681702,3658.0,3657.1,0.3999622]
["bitfinex","ETHUSD",1736163230541,2.73388,3657.9,3657.1,0.3999622]
["bitfinex","ETHUSD",1736163230742,2.7339,3657.8,3656.9,0.7985]
["bitfinex","ETHUSD",1736163230943,2.73395,3657.7,3656.9,0.7985]
["bitfinex","ETHUSD",1736163232582,3.88088702,3657.9,3656.9,0.7985]
["bitfinex","ETHUSD",1736163233680,2.7339,3657.8,3656.9,0.7985]
["bitfinex","ETHUSD",1736163233874,2.7339,3657.8,3656.9,1.26507201]
["bitfinex","ETHUSD",1736163235386,2.73396,3657.7,3656.9,1.26507201]
["bitfinex","ETHUSD",1736163235787,2.73396,3657.7,3656.9,0.7985]
["bitfinex","ETHUSD",1736163238805,3.88089702,3657.9,3656.9,0.7985]
["bitfinex","ETHUSD",1736163239306,1.14705702,3657.9,3657.1,0.7557]
["bitfinex","ETHUSD",1736163239451,1.14705702,3657.9,3657.2,0.7557]
["bitfinex","ETHUSD",1736163239852,1.14705702,3658.0,3657.2,0.7557]
["bitfinex","ETHUSD",1736163240051,1.14705702,3658.0,3657.4,0.7994]
["bitfinex","ETHUSD",1736163240507,3.88079702,3658.0,3657.4,0.7994]
["bitfinex","ETHUSD",1736163241003,2.73382,3657.9,3657.4,0.7994]
["bitfinex","ETHUSD",1736163242074,1.14705702,3658.1,3657.4,0.7994]
["bitfinex","ETHUSD",1736163243507,3.99669702,3658.2,3657.4,0.7994]
["bitfinex","ETHUSD",1736163243693,5.09376076,3658.2,3657.4,0.7994]
["bitfinex","ETHUSD",1736163243869,5.09047008,3658.2,3657.4,0.7994]
["bitfinex","ETHUSD",1736163244074,2.35683008,3658.2,3657.4,0.7994]
["bitfinex","ETHUSD",1736163244293,2.73374,3658.0,3657.4,0.7994]
["bitfinex","ETHUSD",1736163245125,2.7338,3657.9,3657.4,0.7994]
["bitfinex","ETHUSD",1736163245299,3.00732,3657.8,3657.4,0.7994]
["bitfinex","ETHUSD",1736163245901,3.00732,3657.8,3656.9,0.8152]
["bitfinex","ETHUSD",1736163247732,0.3293,3657.9,3657.0,0.8157]
["bitfinex","ETHUSD",1736163247945,0.3293,3657.9,3657.0,3.55017]
["bitfinex","ETHUSD",1736163248105,3.06316,3657.9,3657.0,0.8157]
["bitfinex","ETHUSD",1736163249035,2.73399,3657.7,3657.0,0.8157]
["bitfinex","ETHUSD",1736163249400,2.73417,3657.5,3657.0,0.8157]
["bitfinex","ETHUSD",1736163249601,0.602717,3657.4,3656.7,1.90400013]
["bitfinex","ETHUSD",1736163249822,2.73426,3657.3,3656.7,1.90400013]
["bitfinex","ETHUSD",1736163250024,2.73426,3657.3,3656.7,1.40400013]
["bitfinex","ETHUSD",1736163250201,2.73434,3657.2,3656.7,1.40400013]
["bitfinex","ETHUSD",1736163250402,2.73445,3657.1,3656.7,0.7714]
["bitfinex","ETHUSD",1736163250942,3.281433,3657.3,3656.7,0.7714]
["bitfinex","ETHUSD",1736163251109,0.35024077,3657.2,3656.7,0.7714]
["bitfinex","ETHUSD",1736163253106,3.08458077,3657.2,3656.7,0.7714]
["bitfinex","ETHUSD",1736163254842,2.73448,3657.0,3656.4,0.7838]
["bitfinex","ETHUSD",1736163255047,0.57106554,3656.9,3656.4,0.7838]
["bitfinex","ETHUSD",1736163256111,2.73444,3657.1,3656.4,0.7838]
["bitfinex","ETHUSD",1736163256857,2.73449,3657.0,3656.4,0.7838]
["bitfinex","ETHUSD",1736163258872,0.35024077,3657.2,3656.4,0.7838]
["bitfinex","ETHUSD",1736163258873,0.3293,3657.1,3656.4,0.7838]
["bitfinex","ETHUSD",1736163259075,2.73464,3656.8,3655.9,0.7508]
["bitfinex","ETHUSD",1736163259315,0.273464,3656.7,3655.9,0.7508]
["bitfinex","ETHUSD",1736163259437,0.81791738,3656.7,3655.9,0.7508]
["bitfinex","ETHUSD",1736163260379,2.73478,3656.6,3655.9,0.7508]
["bitfinex","ETHUSD",1736163260559,2.73518,3656.1,3655.4,0.8303]
["bitfinex","ETHUSD",1736163260757,0.273518,3656.0,3655.4,0.8303]
["bitfinex","ETHUSD",1736163262440,2.73496,3656.4,3655.4,0.8303]
["bitfinex","ETHUSD",1736163262854,4.10229168,3656.6,3655.5,0.7685]
["bitfinex","ETHUSD",1736163262855,1.14705702,3656.5,3655.5,0.7685]
["bitfinex","ETHUSD",1736163263063,1.14705702,3656.5,3655.6,0.7685]
["bitfinex","ETHUSD",1736163263966,2.73481,3656.6,3655.6,0.7685]
["bitfinex","ETHUSD",1736163264478,2.73487,3656.5,3655.6,0.7685]
["bitfinex","ETHUSD",1736163264655,0.3008334,3656.4,3655.6,0.7685]
["bitfinex","ETHUSD",1736163264993,2.73512,3656.2,3655.6,0.7685]
["bitfinex","ETHUSD",1736163266181,2.73515,3656.2,3655.6,0.7685]
["bitfinex","ETHUSD",1736163266360,2.73517,3656.1,3655.6,0.7685]
["bitfinex","ETHUSD",1736163266551,3.008747,3656.0,3655.6,0.7685]
["bitfinex","ETHUSD",1736163267149,0.3293,3655.9,3654.8,0.7645]
["bitfinex","ETHUSD",1736163267478,2.73545,3655.7,3654.8,0.7645]
["bitfinex","ETHUSD",1736163267977,0.3293,3655.9,3654.8,0.7645]
["bitfinex","ETHUSD",1736163268179,2.73532,3655.9,3654.8,2.73607]
["bitfinex","ETHUSD",1736163268481,0.3338137,3655.8,3654.9,0.7545]
["bitfinex","ETHUSD",1736163268681,0.116,3655.9,3655.1,2.73588]
["bitfinex","ETHUSD",1736163268886,0.116,3655.9,3655.1,3.49038]
["bitfinex","ETHUSD",1736163270252,0.116,3655.9,3655.1,0.7545]
["bitfinex","ETHUSD",1736163270459,2.73545,3655.8,3655.1,0.7545]
["bitfinex","ETHUSD",1736163270679,0.3124967,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163271050,3.0479567,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163272189,0.3124967,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163272387,0.116,3655.9,3655.1,0.7545]
["bitfinex","ETHUSD",1736163272388,2.85137,3655.9,3655.1,0.7545]
["bitfinex","ETHUSD",1736163272986,2.73537,3655.9,3655.1,0.7545]
["bitfinex","ETHUSD",1736163273280,0.390517,3656.0,3655.1,0.7545]
["bitfinex","ETHUSD",1736163273486,2.73544,3655.8,3655.1,0.7545]
["bitfinex","ETHUSD",1736163273673,0.3125957,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163275179,3.0480657,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163277505,2.73554,3655.6,3655.1,0.7545]
["bitfinex","ETHUSD",1736163278292,0.3125957,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163278602,3.0480657,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163278816,0.30480657,3655.6,3655.1,0.7545]
["bitfinex","ETHUSD",1736163281726,0.3125957,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163286959,4.31224812,3656.0,3655.1,0.7545]
["bitfinex","ETHUSD",1736163286960,2.73531,3655.9,3655.1,0.7545]
["bitfinex","ETHUSD",1736163287347,1.18647112,3655.8,3655.1,0.7545]
["bitfinex","ETHUSD",1736163287651,3.92186112,3655.8,3655.1,0.7545]
["bitfinex","ETHUSD",1736163291667,1.18647112,3655.6,3655.1,0.7545]
["bitfinex","ETHUSD",1736163292178,1.18647112,3655.8,3655.1,0.7545]
["bitfinex","ETHUSD",1736163292346,0.43123081,3655.7,3655.1,0.7545]
["bitfinex","ETHUSD",1736163300011,1.18647112,3655.6,3655.1,0.7545]
["bitfinex","ETHUSD",1736163300595,1.18647112,3655.2,3655.1,0.7545]
["bitfinex","ETHUSD",1736163303202,1.18647112,3655.2,3654.5,0.8204]
["bitfinex","ETHUSD",1736163303203,3.92230112,3655.2,3654.5,0.8204]
["bitfinex","ETHUSD",1736163303810,1.18647112,3655.2,3654.5,0.8204]
["bitfinex","ETHUSD",1736163304012,3.92218112,3655.4,3654.6,0.829]
["bitfinex","ETHUSD",1736163304207,0.39221811,3655.3,3654.6,0.829]
["bitfinex","ETHUSD",1736163304409,2.73575,3655.3,3654.6,0.829]
["bitfinex","ETHUSD",1736163304909,1.18647112,3655.4,3654.6,0.829]
["bitfinex","ETHUSD",1736163305501,1.14705702,3655.6,3654.7,0.8198]
["bitfinex","ETHUSD",1736163305700,1.14705702,3655.6,3655.0,2.73591]
["bitfinex","ETHUSD",1736163305906,1.14705702,3655.6,3655.1,0.8198]
["bitfinex","ETHUSD",1736163306089,2.33352814,3655.6,3655.1,0.8198]
["bitfinex","ETHUSD",1736163306481,1.18647112,3655.6,3655.1,1.76136516]
["bitfinex","ETHUSD",1736163306682,1.18647112,3655.8,3655.1,1.76136516]
["bitfinex","ETHUSD",1736163307601,1.18647112,3655.8,3655.1,0.94156516]
["bitfinex","ETHUSD",1736163307891,1.18647112,3655.8,3655.2,1.77356516]
["bitfinex","ETHUSD",1736163309135,3.92185112,3655.8,3655.2,0.832]
["bitfinex","ETHUSD",1736163309619,1.18647112,3655.6,3655.2,0.832]
["bitfinex","ETHUSD",1736163310094,5.78680921,3655.8,3655.2,0.832]
["bitfinex","ETHUSD",1736163310504,1.18647112,3655.6,3655.2,0.832]
["bitfinex","ETHUSD",1736163310706,3.92222112,3655.4,3655.2,0.832]
["bitfinex","ETHUSD",1736163310912,0.39222211,3655.3,3655.0,2.35452598]
["bitfinex","ETHUSD",1736163311122,0.39222211,3655.3,3654.9,1.95684035]
["bitfinex","ETHUSD",1736163311123,1.18647112,3655.2,3655.1,1.4124549]
["bitfinex","ETHUSD",1736163312236,3.92217112,3655.4,3655.1,1.4124549]
["bitfinex","ETHUSD",1736163312836,5.06922814,3655.4,3654.9,0.8214]
["bitfinex","ETHUSD",1736163313200,5.50803878,3655.4,3654.9,0.8214]
["bitfinex","ETHUSD",1736163314600,2.77233878,3655.4,3654.9,0.8214]
["bitfinex","ETHUSD",1736163315113,1.58586766,3655.4,3654.9,0.8214]
["bitfinex","ETHUSD",1736163315652,5.06908814,3655.6,3654.9,0.8214]
["bitfinex","ETHUSD",1736163316421,1.14705702,3655.6,3654.9,0.8214]
["bitfinex","ETHUSD",1736163316611,1.14705702,3655.6,3654.9,3.55738]
["bitfinex","ETHUSD",1736163316825,1.14705702,3655.6,3655.0,0.7551]
["bitfinex","ETHUSD",1736163317001,1.14705702,3655.7,3655.0,1.69754408]
["bitfinex","ETHUSD",1736163317719,1.18647112,3655.6,3655.0,1.69754408]
["bitfinex","ETHUSD",1736163318130,1.18647112,3655.6,3655.0,2.1675549]
["bitfinex","ETHUSD",1736163318286,0.33707495,3655.5,3655.0,2.1675549]
["bitfinex","ETHUSD",1736163319125,0.33707495,3655.5,3655.0,0.7551]
["bitfinex","ETHUSD",1736163321259,1.14705702,3655.6,3655.0,0.7551]
["bitfinex","ETHUSD",1736163321456,1.14705702,3655.7,3655.0,0.7551]
["bitfinex","ETHUSD",1736163322560,1.14705702,3655.7,3655.0,2.1675549]
["bitfinex","ETHUSD",1736163323328,3.88251702,3655.7,3655.1,0.94238]
["bitfinex","ETHUSD",1736163323736,2.73555,3655.6,3655.1,0.94238]
["bitfinex","ETHUSD",1736163325362,2.73555,3655.6,3655.0,0.7551]
["bitfinex","ETHUSD",1736163325865,1.18647112,3655.4,3655.0,0.7551]
["bitfinex","ETHUSD",1736163326371,2.73577,3655.3,3655.0,0.7551]
["bitfinex","ETHUSD",1736163326554,1.18647112,3655.2,3655.0,0.7551]
["bitfinex","ETHUSD",1736163326958,2.73577,3655.3,3655.0,0.7551]
["bitfinex","ETHUSD",1736163327573,3.92235112,3655.2,3654.9,1.4124549]
["bitfinex","ETHUSD",1736163327776,0.39223511,3655.1,3654.8,0.7839]
["bitfinex","ETHUSD",1736163328979,1.14705702,3655.3,3654.8,0.7839]
["bitfinex","ETHUSD",1736163329176,3.88283702,3655.3,3654.8,0.7839]
["bitfinex","ETHUSD",1736163329533,2.73578,3655.3,3654.8,0.7839]
["bitfinex","ETHUSD",1736163329970,1.14705702,3655.5,3654.8,0.7839]
["bitfinex","ETHUSD",1736163330169,1.18647112,3655.4,3654.8,0.7839]
["bitfinex","ETHUSD",1736163330349,0.45319745,3655.3,3654.8,0.7839]
["bitfinex","ETHUSD",1736163330683,1.18647112,3655.2,3654.8,0.7839]
["bitfinex","ETHUSD",1736163330973,2.7359,3655.1,3654.8,0.7839]
["bitfinex","ETHUSD",1736163331136,1.18647112,3655.2,3654.8,0.7839]
["bitfinex","ETHUSD",1736163331970,0.06361287,3655.1,3654.8,0.7839]
["bitfinex","ETHUSD",1736163333939,1.60025447,3655.3,3654.8,0.7839]
["bitfinex","ETHUSD",1736163334140,0.06374419,3655.0,3654.8,0.7839]
["bitfinex","ETHUSD",1736163334342,5.06923814,3655.4,3654.8,0.7839]
["bitfinex","ETHUSD",1736163334578,0.06369153,3654.9,3654.8,0.7839]
["bitfinex","ETHUSD",1736163334817,5.06923814,3655.4,3654.8,0.7839]
["bitfinex","ETHUSD",1736163335012,0.06369153,3654.9,3654.8,0.7839]
["bitfinex","ETHUSD",1736163335215,1.14705702,3655.4,3654.8,0.7839]
["bitfinex","ETHUSD",1736163335422,0.06369153,3654.9,3654.8,3.52002]
["bitfinex","ETHUSD",1736163335583,1.14705702,3655.5,3655.0,0.7934]
["bitfinex","ETHUSD",1736163335777,1.14705702,3655.5,3655.2,0.7934]
["bitfinex","ETHUSD",1736163335993,0.06184916,3655.4,3655.2,0.7934]
["bitfinex","ETHUSD",1736163337020,0.06184916,3655.4,3655.3,1.70021638]
["bitfinex","ETHUSD",1736163337407,1.18647112,3655.9,3655.3,1.70021638]
["bitfinex","ETHUSD",1736163337605,1.14705702,3656.0,3655.3,1.70021638]
["bitfinex","ETHUSD",1736163337785,0.06207912,3655.8,3655.3,1.70021638]
["bitfinex","ETHUSD",1736163337983,0.3293,3655.8,3655.3,0.94171638]
["bitfinex","ETHUSD",1736163338196,0.21981677,3655.7,3655.3,0.94171638]
["bitfinex","ETHUSD",1736163338395,0.21981677,3655.7,3655.4,0.8201]
["bitfinex","ETHUSD",1736163339142,0.06202648,3655.7,3655.4,0.8201]
["bitfinex","ETHUSD",1736163339331,1.14705702,3656.0,3655.4,0.8201]
["bitfinex","ETHUSD",1736163339492,0.06206985,3655.6,3655.4,0.8201]
["bitfinex","ETHUSD",1736163339698,1.14705702,3656.0,3655.4,0.8201]
["bitfinex","ETHUSD",1736163339893,0.061987,3655.5,3655.4,0.8201]
["bitfinex","ETHUSD",1736163340122,1.83658553,3656.2,3655.4,1.27259309]
["bitfinex","ETHUSD",1736163340123,1.26305702,3656.2,3655.4,1.27259309]
["bitfinex","ETHUSD",1736163340326,1.26305702,3656.2,3655.5,0.8293]
["bitfinex","ETHUSD",1736163340735,3.99813702,3656.2,3655.5,0.8293]
["bitfinex","ETHUSD",1736163341503,1.26305702,3656.2,3655.5,0.8293]
["bitfinex","ETHUSD",1736163342228,0.116,3656.2,3655.5,0.8293]
["bitfinex","ETHUSD",1736163343015,0.06024244,3656.1,3655.5,0.8293]
["bitfinex","ETHUSD",1736163343428,2.79541244,3656.1,3655.5,0.8293]
["bitfinex","ETHUSD",1736163343739,3.20125939,3656.1,3655.5,0.8293]
["bitfinex","ETHUSD",1736163343901,0.79538939,3656.1,3655.5,0.8293]
["bitfinex","ETHUSD",1736163344107,5.36440177,3655.9,3655.5,0.8293]
["bitfinex","ETHUSD",1736163344529,0.06013637,3655.8,3655.1,1.95784035]
["bitfinex","ETHUSD",1736163344730,0.06013637,3655.8,3655.2,1.41173343]
["bitfinex","ETHUSD",1736163344731,2.62903177,3655.6,3655.2,1.41173343]
["bitfinex","ETHUSD",1736163344926,0.26891681,3655.5,3655.2,1.41173343]
["bitfinex","ETHUSD",1736163345140,0.0599258,3655.4,3655.2,1.41173343]
["bitfinex","ETHUSD",1736163345440,2.7956058,3655.4,3655.2,1.41173343]
["bitfinex","ETHUSD",1736163345798,2.73576,3655.3,3654.9,0.7552]
["bitfinex","ETHUSD",1736163346010,3.33804544,3655.3,3654.9,0.7552]
["bitfinex","ETHUSD",1736163346215,0.05983493,3655.2,3654.9,0.7552]
["bitfinex","ETHUSD",1736163346512,3.00458681,3655.5,3654.9,0.7552]
["bitfinex","ETHUSD",1736163346717,0.05994023,3655.4,3654.9,0.7552]
["bitfinex","ETHUSD",1736163347538,1.14705702,3655.6,3654.9,0.7552]
["bitfinex","ETHUSD",1736163347742,0.05988758,3655.3,3654.9,0.7552]
["bitfinex","ETHUSD",1736163348034,1.14705702,3655.6,3654.9,0.7552]
["bitfinex","ETHUSD",1736163348243,0.05983493,3655.2,3654.9,0.7552]
["bitfinex","ETHUSD",1736163348400,1.14705702,3655.7,3654.9,2.73603]
["bitfinex","ETHUSD",1736163348601,0.05978227,3655.1,3655.0,0.7881]
["bitfinex","ETHUSD",1736163348806,1.14705702,3655.7,3655.0,0.7881]
["bitfinex","ETHUSD",1736163349006,0.56030826,3655.7,3655.0,0.7881]
["bitfinex","ETHUSD",1736163349213,0.05998149,3655.6,3655.0,0.7881]
["bitfinex","ETHUSD",1736163349624,3.88249702,3655.8,3655.0,0.7881]
["bitfinex","ETHUSD",1736163349824,0.06013105,3655.7,3655.0,0.7881]
["bitfinex","ETHUSD",1736163353373,3.88237702,3655.9,3655.0,0.7881]
["bitfinex","ETHUSD",1736163353577,0.06007859,3655.6,3655.0,0.7881]
["bitfinex","ETHUSD",1736163353782,1.14705702,3655.9,3655.0,0.7881]
["bitfinex","ETHUSD",1736163353963,0.06002595,3655.5,3655.0,0.7881]
["bitfinex","ETHUSD",1736163354134,2.7354,3655.8,3655.1,0.94131373]
["bitfinex","ETHUSD",1736163354335,0.06013124,3655.7,3655.1,1.72451373]
["bitfinex","ETHUSD",1736163355284,0.06013124,3655.7,3655.1,0.7832]
["bitfinex","ETHUSD",1736163358044,2.73531,3655.9,3655.1,0.7832]
["bitfinex","ETHUSD",1736163358248,0.06018387,3655.8,3655.1,0.7832]
["bitfinex","ETHUSD",1736163358631,2.79556387,3655.8,3655.1,0.7832]
["bitfinex","ETHUSD",1736163360332,0.06018387,3655.8,3655.1,0.7832]
["bitfinex","ETHUSD",1736163360776,3.88229702,3656.0,3655.1,0.7832]
["bitfinex","ETHUSD",1736163361271,0.06036274,3655.9,3655.2,0.94065396]
["bitfinex","ETHUSD",1736163361473,0.06036274,3655.9,3655.3,0.8226]
["bitfinex","ETHUSD",1736163363071,1.14705702,3656.1,3655.4,0.812]
["bitfinex","ETHUSD",1736163363289,1.14705702,3656.1,3656.0,0.765]
["bitfinex","ETHUSD",1736163364735,1.20359914,3656.1,3656.0,0.765]
["bitfinex","ETHUSD",1736163365537,0.05654212,3656.1,3656.0,0.765]
["bitfinex","ETHUSD",1736163365770,3.88171702,3656.8,3656.0,0.765]
["bitfinex","ETHUSD",1736163366070,0.59316026,3656.7,3656.0,0.765]
["bitfinex","ETHUSD",1736163366276,0.05418843,3656.6,3656.0,0.765]
["bitfinex","ETHUSD",1736163367373,2.78896843,3656.6,3656.0,0.765]
["bitfinex","ETHUSD",1736163367849,0.05418843,3656.6,3656.0,0.765]
["bitfinex","ETHUSD",1736163368247,1.26305702,3656.9,3656.0,0.765]
["bitfinex","ETHUSD",1736163368445,1.26305702,3656.9,3655.6,0.02734962]
["bitfinex","ETHUSD",1736163368446,1.14705702,3656.9,3656.2,2.73507]
["bitfinex","ETHUSD",1736163368653,1.14705702,3656.9,3656.3,0.7945]
["bitfinex","ETHUSD",1736163368654,0.0549915,3656.8,3656.3,0.7945]
["bitfinex","ETHUSD",1736163369740,2.73448,3657.0,3656.3,0.7945]
["bitfinex","ETHUSD",1736163369946,0.05504411,3656.9,3656.3,0.7945]
["bitfinex","ETHUSD",1736163372115,2.73466,3656.8,3656.3,0.7945]
["bitfinex","ETHUSD",1736163372375,0.3339093,3656.7,3656.3,0.7945]
["bitfinex","ETHUSD",1736163374251,0.05493889,3656.7,3656.3,0.7945]
["bitfinex","ETHUSD",1736163374459,2.73456,3656.9,3656.3,0.7945]
["bitfinex","ETHUSD",1736163374670,0.05532677,3656.8,3656.3,0.7945]
["bitfinex","ETHUSD",1736163378754,0.05527416,3656.7,3656.3,0.7945]
["bitfinex","ETHUSD",1736163378978,1.14705702,3657.2,3656.3,0.7945]
["bitfinex","ETHUSD",1736163379150,0.05522155,3656.6,3656.3,3.52943]
["bitfinex","ETHUSD",1736163379349,2.34203647,3657.2,3656.4,0.7985]
["bitfinex","ETHUSD",1736163379350,0.116,3657.2,3656.4,0.7985]
["bitfinex","ETHUSD",1736163379571,0.05525544,3656.5,3656.4,0.7985]
["bitfinex","ETHUSD",1736163379758,0.116,3657.2,3656.4,0.7985]
["bitfinex","ETHUSD",1736163379964,0.05525544,3656.5,3656.4,3.53336]
["bitfinex","ETHUSD",1736163380173,1.14705702,3657.3,3656.7,0.7585]
["bitfinex","ETHUSD",1736163380900,1.14705702,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163381590,3.88109702,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163381790,2.73411,3657.5,3656.8,0.7585]
["bitfinex","ETHUSD",1736163382087,1.14705702,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163382494,0.87176126,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163382694,0.05613823,3657.5,3656.8,0.7585]
["bitfinex","ETHUSD",1736163383894,0.05608564,3657.4,3656.8,0.7585]
["bitfinex","ETHUSD",1736163384080,2.73405,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163384293,0.05603305,3657.3,3656.8,0.7585]
["bitfinex","ETHUSD",1736163384456,2.73405,3657.6,3656.8,0.7585]
["bitfinex","ETHUSD",1736163384661,0.05613823,3657.5,3656.8,0.7585]
["bitfinex","ETHUSD",1736163394397,0.05613823,3657.5,3656.9,0.8202]
["bitfinex","ETHUSD",1736163395030,2.84996,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163395211,0.05625858,3657.4,3656.9,0.8202]
["bitfinex","ETHUSD",1736163395552,0.05539214,3657.3,3656.9,0.8202]
["bitfinex","ETHUSD",1736163395696,2.84996,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163395897,0.05551389,3657.2,3656.9,0.8202]
["bitfinex","ETHUSD",1736163396099,2.84996,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163396421,0.05546128,3657.1,3656.9,0.8202]
["bitfinex","ETHUSD",1736163396616,2.84996,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163396796,0.05540866,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163396992,2.73404,3657.6,3656.9,0.8202]
["bitfinex","ETHUSD",1736163397197,0.05540866,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163397700,2.73404,3657.6,3656.9,0.8202]
["bitfinex","ETHUSD",1736163398032,0.05540866,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163398196,2.73404,3657.6,3656.9,0.8202]
["bitfinex","ETHUSD",1736163398396,0.0552149,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163398631,2.73404,3657.6,3656.9,1.175687]
["bitfinex","ETHUSD",1736163398819,0.05538928,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163399018,2.73404,3657.6,3656.9,0.8202]
["bitfinex","ETHUSD",1736163399207,0.05538928,3657.0,3656.9,0.8202]
["bitfinex","ETHUSD",1736163399403,2.73404,3657.6,3656.9,0.8202]
["bitfinex","ETHUSD",1736163399732,1.18522541,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163399935,0.05565234,3657.5,3656.9,0.8202]
["bitfinex","ETHUSD",1736163400123,4.32270895,3657.7,3656.9,0.8202]
["bitfinex","ETHUSD",1736163400322,0.05559974,3657.4,3656.9,0.8202]
["bitfinex","ETHUSD",1736163400507,0.116,3657.8,3656.9,0.8202]
["bitfinex","ETHUSD",1736163400709,0.05623842,3657.3,3656.9,3.55474]
["bitfinex","ETHUSD",1736163400928,1.18522541,3657.7,3657.0,0.47399654]
["bitfinex","ETHUSD",1736163401142,0.05556036,3657.2,3656.9,3.55474]
["bitfinex","ETHUSD",1736163401337,1.18522541,3657.7,3656.9,3.55474]
["bitfinex","ETHUSD",1736163401532,0.05623049,3657.1,3656.9,3.55474]
["bitfinex","ETHUSD",1736163401699,0.116,3657.8,3657.1,2.7344]
["bitfinex","ETHUSD",1736163401902,0.116,3657.8,3657.2,0.8073]
["bitfinex","ETHUSD",1736163402113,0.05582564,3657.7,3657.2,0.8073]
["bitfinex","ETHUSD",1736163404949,0.116,3657.9,3657.2,0.8073]
["bitfinex","ETHUSD",1736163405147,0.05408135,3657.6,3657.2,0.8073]
["bitfinex","ETHUSD",1736163405306,1.14705702,3658.2,3657.4,0.8001]
["bitfinex","ETHUSD",1736163405506,0.05456745,3657.5,3657.4,3.53428]
["bitfinex","ETHUSD",1736163405848,1.14705702,3658.2,3657.6,0.828]
["bitfinex","ETHUSD",1736163406350,0.05439897,3658.1,3657.6,3.56202]
["bitfinex","ETHUSD",1736163407035,0.005,3658.4,3657.7,2.73393]
["bitfinex","ETHUSD",1736163407333,0.005,3658.4,3657.8,0.8286]
["bitfinex","ETHUSD",1736163407535,0.05290771,3658.3,3658.2,2.73357]
["bitfinex","ETHUSD",1736163407735,0.05290771,3658.3,3658.2,3.56217]
["bitfinex","ETHUSD",1736163408631,0.05290771,3658.3,3658.2,4.11217]
["bitfinex","ETHUSD",1736163409145,0.05290771,3658.3,3658.2,7.11217]
["bitfinex","ETHUSD",1736163409350,0.05290771,3658.3,3658.2,8.36187478]
["bitfinex","ETHUSD",1736163409549,0.005,3658.4,3658.3,6.28351]
["bitfinex","ETHUSD",1736163409766,0.005,3658.4,3658.3,9.70770672]
["bitfinex","ETHUSD",1736163410872,0.005,3658.4,3658.3,7.16937566]
["bitfinex","ETHUSD",1736163411378,0.005,3658.4,3658.3,9.50863832]
["bitfinex","ETHUSD",1736163411535,3.11472,3659.7,3658.5,0.55]
["bitfinex","ETHUSD",1736163411873,3.0,3660.0,3659.0,2.73297]
["bitfinex","ETHUSD",1736163412047,3.0,3660.0,3659.1,0.7559]
["bitfinex","ETHUSD",1736163412247,2.73232,3659.9,3659.1,0.7559]
["bitfinex","ETHUSD",1736163412443,0.87383167,3659.8,3659.1,0.7559]
["bitfinex","ETHUSD",1736163412836,3.60626167,3659.8,3659.1,0.7559]
["bitfinex","ETHUSD",1736163413036,0.3822,3659.6,3658.7,0.7559]
["bitfinex","ETHUSD",1736163413499,0.05251719,3659.5,3658.7,0.7559]
["bitfinex","ETHUSD",1736163413960,0.3822,3659.2,3658.1,0.7559]
["bitfinex","ETHUSD",1736163414159,5.79114391,3659.5,3658.4,3.53949]
["bitfinex","ETHUSD",1736163415088,5.79114391,3659.5,3658.5,2.76068003]
["bitfinex","ETHUSD",1736163415282,0.05251719,3659.5,3658.6,1.3534]
["bitfinex","ETHUSD",1736163415456,0.05251719,3659.5,3658.7,2.73319]
["bitfinex","ETHUSD",1736163415657,0.4982,3659.8,3658.6,1.3534]
["bitfinex","ETHUSD",1736163415658,3.23061,3659.8,3658.6,1.3534]
["bitfinex","ETHUSD",1736163415871,0.116,3659.8,3658.7,0.83072659]
["bitfinex","ETHUSD",1736163416072,0.116,3659.9,3659.0,0.8034]
["bitfinex","ETHUSD",1736163416276,1.1699022,3659.9,3659.0,0.8034]
["bitfinex","ETHUSD",1736163416671,0.05266865,3659.8,3659.0,0.8034]
["bitfinex","ETHUSD",1736163417749,0.05266865,3659.8,3659.1,0.02732659]
["bitfinex","ETHUSD",1736163417988,0.05266865,3659.8,3659.2,0.7976]
["bitfinex","ETHUSD",1736163418167,0.116,3660.0,3659.2,0.7976]
["bitfinex","ETHUSD",1736163418367,0.05251939,3659.7,3659.2,3.53042]
["bitfinex","ETHUSD",1736163418598,0.3822,3660.1,3659.3,0.35577448]
["bitfinex","ETHUSD",1736163418755,0.05270921,3659.6,3659.2,3.53042]
["bitfinex","ETHUSD",1736163419088,0.3822,3660.1,3659.2,0.7976]
["bitfinex","ETHUSD",1736163419250,0.05263732,3659.5,3659.2,0.7976]
["bitfinex","ETHUSD",1736163419454,0.3822,3660.1,3659.2,0.7976]
["bitfinex","ETHUSD",1736163419653,0.05263522,3659.4,3659.2,3.53043]
["bitfinex","ETHUSD",1736163419849,0.3822,3660.1,3659.2,3.883473]
["bitfinex","ETHUSD",1736163420093,0.3822,3660.1,3659.2,0.7976]
["bitfinex","ETHUSD",1736163420411,0.0496239,3660.0,3659.2,0.7976]
["bitfinex","ETHUSD",1736163420558,2.7325,3659.7,3658.7,3.54887]
["bitfinex","ETHUSD",1736163420754,0.05273379,3659.9,3658.7,0.8157]
["bitfinex","ETHUSD",1736163420999,2.73276,3659.3,3658.7,0.8157]
["bitfinex","ETHUSD",1736163421206,0.3822,3659.2,3658.7,0.8157]
["bitfinex","ETHUSD",1736163421407,0.43464335,3659.2,3658.7,0.8157]
["bitfinex","ETHUSD",1736163422305,0.05244335,3659.2,3659.0,2.73297]
["bitfinex","ETHUSD",1736163422486,0.05244335,3659.2,3658.7,0.8157]
["bitfinex","ETHUSD",1736163422487,2.73248,3659.7,3658.7,0.8157]
["bitfinex","ETHUSD",1736163422664,0.3822,3659.5,3658.7,0.8157]
["bitfinex","ETHUSD",1736163423068,0.05269335,3659.4,3658.7,0.8157]
["bitfinex","ETHUSD",1736163423574,2.78539335,3659.4,3658.7,0.8157]
["bitfinex","ETHUSD",1736163423778,0.05269335,3659.4,3658.7,0.8157]
["bitfinex","ETHUSD",1736163424202,3.117,3660.0,3658.7,0.8157]
["bitfinex","ETHUSD",1736163424378,0.0526408,3659.3,3658.7,0.8157]
["bitfinex","ETHUSD",1736163424574,2.73247,3659.7,3658.7,0.8157]
["bitfinex","ETHUSD",1736163424778,0.05258825,3659.2,3658.7,0.8157]
["bitfinex","ETHUSD",1736163425001,2.73247,3659.7,3658.7,3.54888]
["bitfinex","ETHUSD",1736163425304,3.11474,3659.6,3658.7,3.54888]
["bitfinex","ETHUSD",1736163425480,3.16755778,3659.6,3658.7,3.54888]
["bitfinex","ETHUSD",1736163425681,0.31675578,3659.5,3658.7,0.8157]
["bitfinex","ETHUSD",1736163425878,3.04942578,3659.5,3658.7,0.8157]
["bitfinex","ETHUSD",1736163426077,0.05271269,3659.4,3658.7,0.8157]
["bitfinex","ETHUSD",1736163428606,2.84949,3659.7,3658.8,2.73312]
["bitfinex","ETHUSD",1736163428811,0.05248601,3659.3,3658.9,2.73304]
["bitfinex","ETHUSD",1736163429011,0.117,3659.8,3659.0,3.784374]
["bitfinex","ETHUSD",1736163429235,0.05254955,3659.2,3659.0,0.7781]
["bitfinex","ETHUSD",1736163429388,0.117,3659.8,3659.0,0.7781]
["bitfinex","ETHUSD",1736163429591,0.05247764,3659.1,3659.0,0.7781]
["bitfinex","ETHUSD",1736163429893,0.117,3659.8,3659.0,0.7781]
["bitfinex","ETHUSD",1736163430331,0.05272875,3659.7,3659.0,0.7781]
["bitfinex","ETHUSD",1736163431527,0.05272875,3659.7,3659.0,3.51106]
["bitfinex","ETHUSD",1736163431702,2.73224,3660.0,3659.0,3.51106]
["bitfinex","ETHUSD",1736163432033,0.62670233,3659.9,3659.0,3.51106]
["bitfinex","ETHUSD",1736163433288,0.05287866,3659.9,3659.1,2.7329]
["bitfinex","ETHUSD",1736163433492,0.3822,3659.8,3659.2,0.7623]
["bitfinex","ETHUSD",1736163433711,0.05277359,3659.7,3659.2,0.7623]
["bitfinex","ETHUSD",1736163434125,3.5553413,3660.5,3659.2,0.7623]
["bitfinex","ETHUSD",1736163434126,0.5553413,3660.5,3659.2,0.7623]
["bitfinex","ETHUSD",1736163434330,3.11398,3660.7,3659.7,0.8224]
["bitfinex","ETHUSD",1736163434558,0.05148147,3660.4,3659.7,0.8224]
["bitfinex","ETHUSD",1736163434749,0.4378037,3660.6,3659.7,0.8224]
["bitfinex","ETHUSD",1736163435215,3.1696637,3660.6,3659.7,0.8224]
["bitfinex","ETHUSD",1736163435592,3.1696637,3660.6,3659.7,3.55485]
["bitfinex","ETHUSD",1736163435891,3.1696637,3660.6,3659.7,0.8224]
["bitfinex","ETHUSD",1736163436427,0.1793593,3661.0,3659.9,0.7507]
["bitfinex","ETHUSD",1736163436724,0.1793593,3661.0,3660.1,2.73214]
["bitfinex","ETHUSD",1736163437100,0.1793593,3661.0,3660.2,0.7918]
["bitfinex","ETHUSD",1736163437294,0.1793593,3661.0,3660.2,3.88480824]
["bitfinex","ETHUSD",1736163437492,0.1793593,3661.0,3660.3,0.8006]
["bitfinex","ETHUSD",1736163438018,0.1793593,3661.0,3660.3,0.8279155]
["bitfinex","ETHUSD",1736163438202,0.05261767,3660.9,3660.4,2.73187]
["bitfinex","ETHUSD",1736163438728,0.05261767,3660.9,3660.3,0.8006]
["bitfinex","ETHUSD",1736163438914,2.73167,3660.8,3659.9,0.7636]
["bitfinex","ETHUSD",1736163439116,0.5615593,3661.0,3659.9,0.7636]
["bitfinex","ETHUSD",1736163439117,3.11937199,3660.7,3659.9,0.7636]
["bitfinex","ETHUSD",1736163440429,2.78478729,3660.7,3659.9,0.7636]
["bitfinex","ETHUSD",1736163440789,0.05305729,3660.7,3660.0,0.55]
["bitfinex","ETHUSD",1736163441025,0.1793593,3661.0,3660.1,2.73214]
["bitfinex","ETHUSD",1736163441329,0.1793593,3661.0,3660.2,0.7847]
["bitfinex","ETHUSD",1736163441487,0.05319114,3660.9,3660.2,0.7847]
["bitfinex","ETHUSD",1736163441693,0.05319114,3660.9,3660.3,0.57731528]
["bitfinex","ETHUSD",1736163441906,0.1793593,3661.0,3660.4,0.7739]
["bitfinex","ETHUSD",1736163444326,0.1793593,3661.0,3660.4,3.53308433]
["bitfinex","ETHUSD",1736163444729,0.1793593,3661.0,3660.5,3.53726]
["bitfinex","ETHUSD",1736163445028,0.1793593,3661.0,3660.6,0.8054]
["bitfinex","ETHUSD",1736163445398,0.05326684,3660.9,3660.6,0.8054]
["bitfinex","ETHUSD",1736163445735,0.05326684,3660.9,3660.7,0.353726]
["bitfinex","ETHUSD",1736163445935,0.1793593,3661.0,3660.7,0.353726]
["bitfinex","ETHUSD",1736163446241,0.05326684,3660.9,3660.7,0.353726]
["bitfinex","ETHUSD",1736163447892,0.05326684,3660.9,3660.6,0.8054]
["bitfinex","ETHUSD",1736163448098,2.78482684,3660.9,3660.0,0.7745]
["bitfinex","ETHUSD",1736163448297,0.05326684,3660.9,3660.0,0.7745]
["bitfinex","ETHUSD",1736163448491,0.05326684,3660.9,3660.1,0.02731655]
["bitfinex","ETHUSD",1736163448801,0.05326684,3660.9,3660.3,0.7561]
["bitfinex","ETHUSD",1736163450141,3.11387,3660.8,3659.9,0.8265]
["bitfinex","ETHUSD",1736163450497,0.05261453,3660.7,3659.9,0.8265]
["bitfinex","ETHUSD",1736163450695,2.73185,3660.6,3659.6,3.49731]
["bitfinex","ETHUSD",1736163451019,0.0530487,3660.5,3659.6,0.7648]
["bitfinex","ETHUSD",1736163451224,2.73201,3660.3,3659.6,0.7648]
["bitfinex","ETHUSD",1736163451552,0.05285154,3660.2,3659.6,0.7648]
["bitfinex","ETHUSD",1736163452543,0.3822,3660.1,3659.2,3.48573]
["bitfinex","ETHUSD",1736163452746,0.05254737,3660.0,3659.2,3.48573]
["bitfinex","ETHUSD",1736163453150,0.3822,3660.1,3659.3,0.08545509]
["bitfinex","ETHUSD",1736163453747,0.3822,3660.1,3659.2,0.7529]
["bitfinex","ETHUSD",1736163453939,0.05254737,3660.0,3659.4,2.73267]
["bitfinex","ETHUSD",1736163454119,3.11415,3660.4,3659.4,2.73267]
["bitfinex","ETHUSD",1736163454311,0.05270492,3660.3,3659.4,2.73267]
["bitfinex","ETHUSD",1736163454946,2.78473492,3660.3,3659.3,0.46074486]
["bitfinex","ETHUSD",1736163455124,2.7321,3660.2,3659.3,0.46074486]
["bitfinex","ETHUSD",1736163455523,0.05259989,3660.1,3659.3,3.10804]
["bitfinex","ETHUSD",1736163455828,0.3822,3660.4,3659.4,0.386094]
["bitfinex","ETHUSD",1736163456016,0.05244652,3660.0,3659.3,2.73275]
["bitfinex","ETHUSD",1736163456219,0.3822,3660.4,3659.3,2.73275]
["bitfinex","ETHUSD",1736163456432,0.05239399,3659.9,3659.3,2.73275]
["bitfinex","ETHUSD",1736163456748,2.73203,3660.3,3659.3,2.73275]
["bitfinex","ETHUSD",1736163457114,0.05255156,3660.2,3659.3,2.73275]
["bitfinex","ETHUSD",1736163457318,0.05255156,3660.2,3659.4,0.348565]
["bitfinex","ETHUSD",1736163457733,3.11414,3660.4,3659.4,0.348565]
["bitfinex","ETHUSD",1736163457922,0.05249904,3660.1,3659.3,2.8182048]
["bitfinex","ETHUSD",1736163458113,0.05260408,3660.3,3659.3,2.8182048]
["bitfinex","ETHUSD",1736163458514,0.05260408,3660.3,3659.3,2.73275]
["bitfinex","ETHUSD",1736163460020,0.05260408,3660.3,3659.2,0.7529]
["bitfinex","ETHUSD",1736163460219,0.05260408,3660.3,3659.4,2.73268]
["bitfinex","ETHUSD",1736163460425,0.05260408,3660.3,3659.4,3.081238]
["bitfinex","ETHUSD",1736163460751,0.05260408,3660.3,3659.5,2.7326]
["bitfinex","ETHUSD",1736163461067,0.05260408,3660.3,3659.4,0.348558]
["bitfinex","ETHUSD",1736163461225,0.05260408,3660.3,3659.5,0.0854538]
["bitfinex","ETHUSD",1736163461562,0.05260408,3660.3,3659.6,0.55731024]
["bitfinex","ETHUSD",1736163462281,0.05260408,3660.3,3659.5,0.0854538]
["bitfinex","ETHUSD",1736163462558,0.05260408,3660.3,3659.4,0.55]
["bitfinex","ETHUSD",1736163462559,0.05260408,3660.3,3659.6,0.0854538]
["bitfinex","ETHUSD",1736163462755,0.38097849,3660.3,3659.6,0.0854538]
["bitfinex","ETHUSD",1736163462934,0.38097849,3660.3,3659.4,0.6354538]
["bitfinex","ETHUSD",1736163463334,0.38097849,3660.3,3659.4,3.28267]
["bitfinex","ETHUSD",1736163463661,2.73209,3660.2,3659.3,0.0854538]
["bitfinex","ETHUSD",1736163463862,3.40799798,3660.2,3659.3,0.0854538]
["bitfinex","ETHUSD",1736163464819,3.40799798,3660.2,3659.4,0.0854538]
["bitfinex","ETHUSD",1736163465059,6.0317947,3660.2,3659.4,0.0854538]
["bitfinex","ETHUSD",1736163465224,2.73238,3659.9,3659.4,0.0854538]
["bitfinex","ETHUSD",1736163465420,2.73245,3659.8,3659.3,0.0854538]
["bitfinex","ETHUSD",1736163465627,0.3686242,3659.8,3659.3,0.0854538]
["bitfinex","ETHUSD",1736163465936,0.05193575,3659.8,3659.0,0.0854538]
["bitfinex","ETHUSD",1736163466363,0.3822,3660.0,3659.3,2.73269]
["bitfinex","ETHUSD",1736163466562,0.0521154,3659.7,3659.4,0.7764]
["bitfinex","ETHUSD",1736163466970,0.3822,3660.0,3659.4,3.50907]
["bitfinex","ETHUSD",1736163467175,0.3822,3660.0,3659.4,3.5945238]
["bitfinex","ETHUSD",1736163467337,0.3822,3660.0,3659.4,0.8618538]
["bitfinex","ETHUSD",1736163467677,0.05051908,3659.9,3659.4,0.8618538]
["bitfinex","ETHUSD",1736163467878,0.05051908,3659.9,3659.4,0.7764]
["bitfinex","ETHUSD",1736163471682,0.05051908,3659.9,3659.4,3.50907]
["bitfinex","ETHUSD",1736163471849,0.3822,3660.3,3659.5,0.350907]
["bitfinex","ETHUSD",1736163472051,0.05042797,3659.8,3659.5,0.350907]
["bitfinex","ETHUSD",1736163472250,0.3822,3660.3,3659.5,0.350907]
["bitfinex","ETHUSD",1736163472549,0.0503561,3659.7,3659.4,3.50907]
["bitfinex","ETHUSD",1736163472773,0.3822,3660.3,3659.4,0.7764]
["bitfinex","ETHUSD",1736163473149,0.05036721,3660.2,3659.4,0.7764]
["bitfinex","ETHUSD",1736163473748,0.05036721,3660.2,3659.5,0.57732277]
["bitfinex","ETHUSD",1736163473984,0.05036721,3660.2,3659.6,2.73251]
["bitfinex","ETHUSD",1736163474479,0.3822,3660.5,3659.7,2.73245]
["bitfinex","ETHUSD",1736163474685,0.05056196,3660.1,3659.7,2.73245]
["bitfinex","ETHUSD",1736163474879,0.3822,3660.5,3659.7,2.73245]
["bitfinex","ETHUSD",1736163475084,0.05050944,3660.0,3659.7,2.73245]
["bitfinex","ETHUSD",1736163475282,0.3822,3660.5,3659.8,0.7749]
["bitfinex","ETHUSD",1736163475482,0.05041364,3659.9,3659.8,0.7749]
["bitfinex","ETHUSD",1736163475688,0.3822,3660.5,3659.8,1.22235187]
["bitfinex","ETHUSD",1736163475883,0.05041364,3659.9,3659.8,0.7749]
["bitfinex","ETHUSD",1736163476069,0.3822,3660.5,3659.8,0.80222068]
["bitfinex","ETHUSD",1736163476389,0.12,3660.6,3659.8,3.53456068]
["bitfinex","ETHUSD",1736163476774,0.05074776,3660.5,3659.8,3.50724]
["bitfinex","ETHUSD",1736163477180,0.3822,3660.7,3659.8,3.50724]
["bitfinex","ETHUSD",1736163477379,0.05067591,3660.4,3659.8,3.91569588]
["bitfinex","ETHUSD",1736163477691,0.0506234,3660.3,3659.8,3.91569588]
["bitfinex","ETHUSD",1736163478185,0.3822,3660.7,3659.9,0.08544877]
["bitfinex","ETHUSD",1736163478393,0.05057089,3660.2,3659.9,0.08544877]
["bitfinex","ETHUSD",1736163478588,0.05057089,3660.2,3659.8,3.91569588]
["bitfinex","ETHUSD",1736163478892,3.11391,3660.7,3659.9,0.39430147]
["bitfinex","ETHUSD",1736163479193,3.11391,3660.7,3659.8,3.50724]
["bitfinex","ETHUSD",1736163479397,0.05078092,3660.6,3659.8,0.7749]
["bitfinex","ETHUSD",1736163479588,0.05078092,3660.6,3659.9,0.0854489]
["bitfinex","ETHUSD",1736163480289,0.05078092,3660.6,3660.0,0.6354489]
["bitfinex","ETHUSD",1736163480456,0.05078092,3660.6,3660.1,3.50095]
["bitfinex","ETHUSD",1736163480654,1.52925702,3660.9,3660.2,0.0854489]
["bitfinex","ETHUSD",1736163480902,0.0490101,3660.5,3660.2,0.0854489]
["bitfinex","ETHUSD",1736163481055,1.52925702,3660.9,3660.2,0.0854489]
["bitfinex","ETHUSD",1736163481257,1.52925702,3660.9,3660.3,0.0854489]
["bitfinex","ETHUSD",1736163481258,0.04903334,3660.4,3660.3,0.0854489]
["bitfinex","ETHUSD",1736163481500,1.52925702,3660.9,3660.3,0.0854489]
["bitfinex","ETHUSD",1736163481811,0.04903334,3660.4,3660.3,0.0854489]
["bitfinex","ETHUSD",1736163482103,0.04924334,3660.8,3660.0,0.7688]
["bitfinex","ETHUSD",1736163482308,0.04903334,3660.4,3660.0,0.7688]
["bitfinex","ETHUSD",1736163482509,1.52925702,3660.9,3660.0,0.7688]
["bitfinex","ETHUSD",1736163482675,0.04898083,3660.3,3660.1,0.08544432]
["bitfinex","ETHUSD",1736163482876,2.73174,3660.7,3660.1,0.08544432]
["bitfinex","ETHUSD",1736163483059,0.04892832,3660.2,3660.0,0.7688]
["bitfinex","ETHUSD",1736163483255,0.3822,3660.1,3659.4,1.13544035]
["bitfinex","ETHUSD",1736163483503,0.43119975,3660.1,3659.8,0.08545335]
["bitfinex","ETHUSD",1736163484063,0.43119975,3660.1,3659.5,0.7553]
["bitfinex","ETHUSD",1736163484321,0.3822,3660.4,3659.5,0.7553]
["bitfinex","ETHUSD",1736163484457,3.11414,3660.4,3659.5,0.7553]
["bitfinex","ETHUSD",1736163484657,0.04909296,3660.3,3659.6,0.08545708]
["bitfinex","ETHUSD",1736163485085,0.04909296,3660.3,3659.6,0.60750864]
["bitfinex","ETHUSD",1736163485279,0.04909296,3660.3,3659.7,0.08545708]
["bitfinex","ETHUSD",1736163485520,0.04909296,3660.3,3659.7,2.81791708]
["bitfinex","ETHUSD",1736163485735,0.04909296,3660.3,3659.8,0.08545708]
["bitfinex","ETHUSD",1736163486111,0.3822,3660.6,3659.9,0.84475708]
["bitfinex","ETHUSD",1736163486298,0.04892423,3660.2,3659.9,1.25467594]
["bitfinex","ETHUSD",1736163486620,0.3822,3660.6,3660.0,0.08545708]
["bitfinex","ETHUSD",1736163486826,0.04889106,3660.1,3660.0,0.08545708]
["bitfinex","ETHUSD",1736163487325,0.04887172,3660.1,3660.0,0.08545708]
["bitfinex","ETHUSD",1736163487727,0.3822,3660.6,3660.0,0.08545708]
["bitfinex","ETHUSD",1736163487924,0.04889106,3660.1,3660.0,0.08545708]
["bitfinex","ETHUSD",1736163488098,0.3822,3660.6,3660.0,0.35772171]
["bitfinex","ETHUSD",1736163488293,0.04877338,3660.1,3659.9,0.7593]
["bitfinex","ETHUSD",1736163488492,0.3822,3660.6,3659.9,0.7593]
["bitfinex","ETHUSD",1736163488899,0.04898343,3660.5,3659.9,0.7593]
["bitfinex","ETHUSD",1736163489110,0.04898343,3660.5,3660.0,0.08544534]
["bitfinex","ETHUSD",1736163489493,0.04898343,3660.5,3659.9,0.7593]
["bitfinex","ETHUSD",1736163489691,0.04898343,3660.5,3659.9,1.108468]
["bitfinex","ETHUSD",1736163490308,0.04898343,3660.5,3659.9,0.7593]
["bitfinex","ETHUSD",1736163490509,0.04898343,3660.5,3659.6,0.7585]
["bitfinex","ETHUSD",1736163490858,2.7321,3660.2,3659.4,0.7585]
["bitfinex","ETHUSD",1736163491204,2.78113758,3660.1,3659.5,0.08545262]
["bitfinex","ETHUSD",1736163491801,0.04897758,3660.1,3659.5,0.08545262]
["bitfinex","ETHUSD",1736163491995,5.35582672,3660.3,3659.5,0.08545262]
["bitfinex","ETHUSD",1736163492224,5.92962939,3660.3,3659.6,0.08545262]
["bitfinex","ETHUSD",1736163492499,0.04899204,3660.2,3659.6,0.08545262]
["bitfinex","ETHUSD",1736163492698,0.04899204,3660.2,3659.4,0.7585]
["bitfinex","ETHUSD",1736163492994,0.04899204,3660.2,3659.5,0.08545563]
["bitfinex","ETHUSD",1736163493197,2.73224,3660.0,3659.5,0.08545563]
["bitfinex","ETHUSD",1736163493436,0.04883448,3659.9,3659.5,0.08545563]
["bitfinex","ETHUSD",1736163493814,0.04883448,3659.9,3659.4,0.7585]
["bitfinex","ETHUSD",1736163494341,2.78114448,3659.9,3659.4,0.7585]
["bitfinex","ETHUSD",1736163494707,3.44145893,3659.9,3658.9,3.86846035]
["bitfinex","ETHUSD",1736163494936,3.44145893,3659.9,3659.0,1.3377]
["bitfinex","ETHUSD",1736163495303,3.44145893,3659.9,3659.0,1.42316358]
["bitfinex","ETHUSD",1736163495639,3.44145893,3659.9,3659.0,2.36069811]
["bitfinex","ETHUSD",1736163495804,3.44145893,3659.9,3659.1,0.08546358]
["bitfinex","ETHUSD",1736163496238,3.44145893,3659.9,3659.2,0.08546358]
["bitfinex","ETHUSD",1736163496437,0.45885159,3659.8,3659.2,0.08546358]
["bitfinex","ETHUSD",1736163496828,0.50742927,3659.8,3659.0,1.3377]
["bitfinex","ETHUSD",1736163497002,0.04857768,3659.8,3659.0,1.3377]
["bitfinex","ETHUSD",1736163497428,0.04857768,3659.8,3659.1,0.08546417]
["bitfinex","ETHUSD",1736163498026,2.73254,3659.6,3659.1,0.08546417]
["bitfinex","ETHUSD",1736163498201,0.04857768,3659.8,3659.2,0.08546417]
["bitfinex","ETHUSD",1736163498537,2.73267,3659.5,3659.2,0.08546417]
["bitfinex","ETHUSD",1736163498926,0.04827376,3659.4,3658.9,0.08546417]
["bitfinex","ETHUSD",1736163499233,0.43047376,3659.4,3658.9,0.08546417]
["bitfinex","ETHUSD",1736163499436,0.43047376,3659.4,3658.8,0.7591]
["bitfinex","ETHUSD",1736163500441,0.43047376,3659.4,3658.9,0.08547213]
["bitfinex","ETHUSD",1736163500651,0.04827376,3659.4,3658.9,0.08547213]
["bitfinex","ETHUSD",1736163500946,1.14705702,3659.8,3658.9,0.08547213]
["bitfinex","ETHUSD",1736163501246,1.14705702,3659.8,3659.0,0.08547213]
["bitfinex","ETHUSD",1736163501608,0.04679125,3659.7,3659.1,0.08547213]
["bitfinex","ETHUSD",1736163502211,2.73254,3659.6,3659.0,0.08547213]
["bitfinex","ETHUSD",1736163502507,2.62379672,3659.1,3659.0,0.08547213]
["bitfinex","ETHUSD",1736163502711,3.24428594,3659.1,3658.9,0.08547213]
["bitfinex","ETHUSD",1736163503445,5.97722594,3659.1,3658.5,1.22091248]
["bitfinex","ETHUSD",1736163503849,0.62048922,3659.1,3658.5,1.13544035]
["bitfinex","ETHUSD",1736163504012,0.04661055,3659.1,3658.5,1.13544035]
["bitfinex","ETHUSD",1736163504359,5.73874672,3659.4,3658.5,1.13544035]
["bitfinex","ETHUSD",1736163504518,0.04631632,3659.0,3658.4,0.88357213]
["bitfinex","ETHUSD",1736163504722,2.7328,3659.3,3658.4,0.7981]
["bitfinex","ETHUSD",1736163505046,0.04626378,3658.9,3658.5,0.55]
["bitfinex","ETHUSD",1736163505230,0.04621123,3658.8,3658.6,0.8052]
["bitfinex","ETHUSD",1736163505435,1.14705702,3659.4,3658.7,2.73317]
["bitfinex","ETHUSD",1736163505624,1.14705702,3659.5,3658.7,2.73317]
["bitfinex","ETHUSD",1736163505947,0.04338042,3659.4,3658.8,2.73306]
["bitfinex","ETHUSD",1736163506654,0.04338042,3659.4,3658.7,0.08547441]
["bitfinex","ETHUSD",1736163507026,0.3822,3659.3,3658.7,0.08547441]
["bitfinex","ETHUSD",1736163507216,2.73292,3659.1,3658.7,0.08547441]
["bitfinex","ETHUSD",1736163507613,2.73312,3658.9,3658.7,0.08547441]
["bitfinex","ETHUSD",1736163507814,0.3822,3658.8,3658.3,1.13544035]
["bitfinex","ETHUSD",1736163508114,0.42381915,3658.8,3658.2,0.08547441]
["bitfinex","ETHUSD",1736163508314,3.73505274,3658.8,3658.2,0.08547441]
["bitfinex","ETHUSD",1736163508515,2.73329,3658.6,3658.0,0.08547441]
["bitfinex","ETHUSD",1736163508748,0.04126304,3658.5,3658.0,0.08547441]
["bitfinex","ETHUSD",1736163509252,0.04126304,3658.5,3658.2,2.73351]
["bitfinex","ETHUSD",1736163509562,0.3822,3659.1,3658.2,2.73351]
["bitfinex","ETHUSD",1736163509984,0.0413309,3659.0,3658.2,2.73351]
["bitfinex","ETHUSD",1736163510316,0.0413309,3659.0,3658.3,1.3274314]
["bitfinex","ETHUSD",1736163510632,2.10278553,3659.7,3658.8,0.7501]
["bitfinex","ETHUSD",1736163510839,1.72058553,3659.7,3659.1,2.73289]
["bitfinex","ETHUSD",1736163511142,0.04006975,3659.6,3658.9,0.02732749]
["bitfinex","ETHUSD",1736163511351,0.04006975,3659.6,3659.2,2.7328]
["bitfinex","ETHUSD",1736163511655,0.04006975,3659.6,3659.0,1.43915975]
["bitfinex","ETHUSD",1736163511656,0.04006975,3659.6,3659.3,0.8156]
["bitfinex","ETHUSD",1736163512045,4.34438225,3660.4,3659.3,0.8156]
["bitfinex","ETHUSD",1736163512419,4.34438225,3660.4,3659.5,2.73261]
["bitfinex","ETHUSD",1736163512648,4.34438225,3660.4,3659.5,3.0959773]
["bitfinex","ETHUSD",1736163512953,2.62379672,3660.4,3659.5,3.0959773]
["bitfinex","ETHUSD",1736163513157,0.3822,3660.3,3659.3,3.54833]
["bitfinex","ETHUSD",1736163513357,0.42132109,3660.3,3659.3,3.54833]
["bitfinex","ETHUSD",1736163513553,0.42132109,3660.3,3659.4,2.73262]
["bitfinex","ETHUSD",1736163515325,0.42132109,3660.3,3659.4,2.8180752]
["bitfinex","ETHUSD",1736163515723,0.42132109,3660.3,3659.4,2.73262]
["bitfinex","ETHUSD",1736163515927,0.42132109,3660.3,3659.5,0.354822]
["bitfinex","ETHUSD",1736163516156,2.62379672,3660.1,3658.9,0.764]
["bitfinex","ETHUSD",1736163516336,3.11451,3660.0,3659.0,2.81842979]
["bitfinex","ETHUSD",1736163516518,3.1533508,3660.0,3659.0,2.81842979]
["bitfinex","ETHUSD",1736163517063,3.1533508,3660.0,3659.0,0.08545979]
["bitfinex","ETHUSD",1736163517222,2.73233,3659.9,3659.0,0.08545979]
["bitfinex","ETHUSD",1736163517625,0.03873575,3659.8,3659.0,0.08545979]
["bitfinex","ETHUSD",1736163517931,0.03873575,3659.8,3658.9,0.84945979]
["bitfinex","ETHUSD",1736163518333,2.62379672,3659.5,3658.9,0.84945979]
["bitfinex","ETHUSD",1736163518554,2.62379672,3659.8,3658.9,0.84945979]
["bitfinex","ETHUSD",1736163518747,3.47084739,3659.8,3658.9,0.84945979]
["bitfinex","ETHUSD",1736163518949,0.03881045,3659.7,3658.9,0.84945979]
["bitfinex","ETHUSD",1736163519140,3.1148,3659.6,3658.8,0.08545979]
["bitfinex","ETHUSD",1736163519546,0.0387054,3659.5,3658.8,0.08545979]
["bitfinex","ETHUSD",1736163519738,0.0387054,3659.5,3658.8,2.73308]
["bitfinex","ETHUSD",1736163519935,0.0387054,3659.5,3658.9,0.36244668]
["bitfinex","ETHUSD",1736163520151,0.0387054,3659.5,3658.9,0.44790647]
["bitfinex","ETHUSD",1736163520461,0.0387054,3659.5,3658.9,0.08545979]
["bitfinex","ETHUSD",1736163520964,2.7713354,3659.5,3658.9,0.08545979]
["bitfinex","ETHUSD",1736163521141,2.66250212,3659.5,3658.7,0.08545979]
["bitfinex","ETHUSD",1736163521763,2.7327,3659.4,3658.7,0.08545979]
["bitfinex","ETHUSD",1736163521939,2.7327,3659.4,3658.8,0.08545979]
["bitfinex","ETHUSD",1736163522154,0.03859396,3659.3,3658.8,0.08545979]
["bitfinex","ETHUSD",1736163523069,0.3822,3659.1,3658.7,0.08545979]
["bitfinex","ETHUSD",1736163523375,2.73306,3658.9,3658.7,0.08545979]
["bitfinex","ETHUSD",1736163523663,0.03833122,3658.8,3658.3,0.08545979]
["bitfinex","ETHUSD",1736163524039,0.03833122,3658.8,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163524235,2.73324,3658.7,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163524439,0.0381359,3658.6,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163524695,0.0381359,3658.6,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163525053,0.3822,3658.4,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163525274,0.03821078,3658.3,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163525593,0.03821078,3658.3,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163525741,0.03821078,3658.3,3658.0,0.08545979]
["bitfinex","ETHUSD",1736163526470,3.11543,3658.7,3658.0,0.08545979]
["bitfinex","ETHUSD",1736163526762,0.03810294,3658.6,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163527130,3.11523,3659.0,3658.1,0.08545979]
["bitfinex","ETHUSD",1736163527450,0.0380982,3658.9,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163528054,0.0380982,3658.9,3658.1,2.73365]
["bitfinex","ETHUSD",1736163528242,0.0380982,3658.9,3658.1,3.09837098]
["bitfinex","ETHUSD",1736163528626,0.0380982,3658.9,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163529462,0.0380982,3658.9,3658.3,0.08545979]
["bitfinex","ETHUSD",1736163529638,0.0380982,3658.9,3658.4,0.7784]
["bitfinex","ETHUSD",1736163531642,0.61580069,3658.9,3658.2,0.08545979]
["bitfinex","ETHUSD",1736163532553,2.73314,3658.8,3658.1,0.8063]
["bitfinex","ETHUSD",1736163532757,2.73323,3658.7,3658.1,0.8063]
["bitfinex","ETHUSD",1736163532953,2.77127134,3658.7,3658.1,0.8063]
["bitfinex","ETHUSD",1736163533171,0.3822,3658.6,3657.8,0.08545979]
["bitfinex","ETHUSD",1736163533466,2.7334,3658.5,3657.9,0.08545979]
["bitfinex","ETHUSD",1736163533631,2.77133622,3658.5,3657.9,0.08545979]
["bitfinex","ETHUSD",1736163533832,2.77133622,3658.5,3657.7,0.08545979]
["bitfinex","ETHUSD",1736163534254,0.03793622,3658.5,3657.7,0.08545979]
["bitfinex","ETHUSD",1736163534571,0.03793622,3658.5,3657.6,0.7717]
["bitfinex","ETHUSD",1736163534790,0.03793622,3658.5,3657.8,0.08549611]
["bitfinex","ETHUSD",1736163535131,2.77134622,3658.5,3657.7,0.08549611]
["bitfinex","ETHUSD",1736163536168,0.03793622,3658.5,3657.7,0.08549611]
["bitfinex","ETHUSD",1736163536572,2.77130622,3658.5,3657.7,0.08549611]
["bitfinex","ETHUSD",1736163536864,2.73345,3658.4,3657.6,0.7717]
["bitfinex","ETHUSD",1736163537052,0.03791485,3658.3,3657.6,0.7717]
["bitfinex","ETHUSD",1736163537662,2.77145485,3658.3,3657.6,0.85719611]
["bitfinex","ETHUSD",1736163538052,2.77145485,3658.3,3657.6,0.7717]
["bitfinex","ETHUSD",1736163538239,2.73362,3658.2,3657.6,0.7717]
["bitfinex","ETHUSD",1736163538439,0.41986532,3658.1,3657.4,0.7635]
["bitfinex","ETHUSD",1736163538881,0.03766532,3658.1,3657.4,0.7635]
["bitfinex","ETHUSD",1736163539050,0.3822,3658.4,3657.5,2.73407]
["bitfinex","ETHUSD",1736163539453,0.03777045,3658.3,3657.5,2.73407]
["bitfinex","ETHUSD",1736163539649,0.03777045,3658.3,3657.5,2.81956611]
["bitfinex","ETHUSD",1736163539864,0.03777045,3658.3,3657.8,0.7903]
["bitfinex","ETHUSD",1736163540088,0.3822,3658.7,3657.9,0.02733498]
["bitfinex","ETHUSD",1736163540384,0.03789923,3658.6,3657.9,0.02733498]
["bitfinex","ETHUSD",1736163540529,0.03789923,3658.6,3657.8,0.87579611]
["bitfinex","ETHUSD",1736163540735,0.03789923,3658.6,3657.8,0.7903]
["bitfinex","ETHUSD",1736163540969,2.77123923,3658.6,3657.8,0.7903]
["bitfinex","ETHUSD",1736163542993,0.03789923,3658.6,3657.8,3.94857076]
["bitfinex","ETHUSD",1736163543287,2.77121923,3658.6,3657.8,1.18738564]
["bitfinex","ETHUSD",1736163543613,0.3822,3658.4,3657.7,0.08549611]
["bitfinex","ETHUSD",1736163543819,0.3822,3658.4,3657.5,0.7785]
["bitfinex","ETHUSD",1736163544106,2.7337,3658.1,3657.4,0.08549611]
["bitfinex","ETHUSD",1736163544290,0.037756,3658.3,3657.3,2.01643646]
["bitfinex","ETHUSD",1736163544454,2.771276,3658.3,3657.3,0.88099611]
["bitfinex","ETHUSD",1736163544655,2.771276,3658.3,3657.3,1.22586058]
["bitfinex","ETHUSD",1736163544922,2.771276,3658.3,3657.4,0.08549611]
["bitfinex","ETHUSD",1736163545075,2.73361,3658.2,3657.4,0.08549611]
["bitfinex","ETHUSD",1736163545386,0.41985087,3658.1,3657.4,0.08549611]
["bitfinex","ETHUSD",1736163545891,0.3822,3657.6,3657.1,0.08549611]
["bitfinex","ETHUSD",1736163546376,0.3822,3657.6,3657.0,1.13544035]
["bitfinex","ETHUSD",1736163546377,0.03693077,3657.5,3657.0,1.22093646]
["bitfinex","ETHUSD",1736163546579,0.03693077,3657.5,3657.2,0.8013]
["bitfinex","ETHUSD",1736163546981,0.119,3657.9,3657.2,0.88679611]
["bitfinex","ETHUSD",1736163547452,2.77103861,3657.8,3657.2,0.08549611]
["bitfinex","ETHUSD",1736163547801,2.73398,3657.7,3657.2,0.08549611]
["bitfinex","ETHUSD",1736163548086,2.73412,3657.5,3656.8,0.08549611]
["bitfinex","ETHUSD",1736163548294,2.77109825,3657.4,3656.8,0.08549611]
["bitfinex","ETHUSD",1736163548449,0.3822,3657.3,3656.8,0.08549611]
["bitfinex","ETHUSD",1736163548660,2.73441,3657.1,3656.8,0.08549611]
["bitfinex","ETHUSD",1736163548856,2.77083438,3657.0,3656.7,0.08549611]
["bitfinex","ETHUSD",1736163549057,2.73456,3656.9,3656.7,0.08549611]
["bitfinex","ETHUSD",1736163549268,2.73456,3656.9,3656.6,1.13544035]
["bitfinex","ETHUSD",1736163549269,0.03594477,3656.8,3656.6,1.13544035]
["bitfinex","ETHUSD",1736163549494,2.7347,3656.7,3656.6,1.13544035]
["bitfinex","ETHUSD",1736163549663,2.7347,3656.7,3656.4,1.79164539]
["bitfinex","ETHUSD",1736163549664,2.77059214,3656.7,3656.4,0.08549611]
["bitfinex","ETHUSD",1736163549862,2.77059214,3656.7,3656.2,1.40508028]
["bitfinex","ETHUSD",1736163550264,0.03589214,3656.7,3656.2,1.40508028]
["bitfinex","ETHUSD",1736163550462,5.74057672,3656.9,3656.2,1.40508028]
["bitfinex","ETHUSD",1736163550680,0.0354683,3656.8,3656.2,1.40508028]
["bitfinex","ETHUSD",1736163550899,0.0354683,3656.8,3655.9,0.08553901]
["bitfinex","ETHUSD",1736163550900,3.40548111,3656.8,3655.9,0.08553901]
["bitfinex","ETHUSD",1736163551101,2.62379672,3656.6,3655.9,0.08553901]
["bitfinex","ETHUSD",1736163551265,0.3822,3656.4,3655.9,0.08553901]
["bitfinex","ETHUSD",1736163551608,0.03485836,3656.3,3655.9,0.08553901]
["bitfinex","ETHUSD",1736163551895,0.03485836,3656.3,3655.9,2.73523]
["bitfinex","ETHUSD",1736163552202,0.3822,3656.8,3656.0,3.01144818]
["bitfinex","ETHUSD",1736163552563,0.03521582,3656.7,3656.1,2.73515]
["bitfinex","ETHUSD",1736163552758,0.03521582,3656.7,3656.2,0.0273493]
["bitfinex","ETHUSD",1736163553087,0.12,3657.4,3656.5,2.73478]
["bitfinex","ETHUSD",1736163553288,0.03557843,3657.3,3656.5,2.73478]
["bitfinex","ETHUSD",1736163553669,0.03557843,3657.3,3656.2,0.08553595]
["bitfinex","ETHUSD",1736163553873,0.03557843,3657.3,3656.7,0.7816]
["bitfinex","ETHUSD",1736163554093,0.03557843,3657.3,3657.1,2.73439]
["bitfinex","ETHUSD",1736163554396,0.3822,3657.9,3657.1,2.73439]
["bitfinex","ETHUSD",1736163554577,0.3822,3657.9,3657.2,2.73432]
["bitfinex","ETHUSD",1736163554975,0.03636209,3657.8,3657.2,2.73432]
["bitfinex","ETHUSD",1736163555696,0.03636209,3657.8,3657.0,2.73448]
["bitfinex","ETHUSD",1736163555995,0.03636209,3657.8,3657.0,3.0946416]
["bitfinex","ETHUSD",1736163556964,0.03636209,3657.8,3657.1,2.7344]
["bitfinex","ETHUSD",1736163557164,0.03636209,3657.8,3657.2,0.02734062]
["bitfinex","ETHUSD",1736163557484,0.03636209,3657.8,3657.2,2.73432]
["bitfinex","ETHUSD",1736163558401,0.03636209,3657.8,3657.0,2.73445]
["bitfinex","ETHUSD",1736163559467,0.61396497,3657.8,3656.8,2.82008595]
["bitfinex","ETHUSD",1736163559709,0.3822,3657.7,3656.8,2.82008595]
["bitfinex","ETHUSD",1736163560027,0.03627441,3657.6,3656.8,2.82008595]
["bitfinex","ETHUSD",1736163560205,0.03627441,3657.6,3656.8,0.08553595]
["bitfinex","ETHUSD",1736163560405,0.03627441,3657.6,3656.4,0.7869]
["bitfinex","ETHUSD",1736163560611,0.40926914,3657.6,3656.6,2.73471]
["bitfinex","ETHUSD",1736163561014,0.03627441,3657.6,3656.6,2.73471]
["bitfinex","ETHUSD",1736163561225,0.3822,3657.5,3656.5,0.08551798]
["bitfinex","ETHUSD",1736163561537,0.03616922,3657.4,3656.5,0.08551798]
["bitfinex","ETHUSD",1736163561675,0.3822,3657.3,3656.5,0.08551798]
["bitfinex","ETHUSD",1736163561874,0.34765168,3657.2,3656.5,0.08551798]
["bitfinex","ETHUSD",1736163562305,0.34765168,3657.2,3656.2,0.08551798]
["bitfinex","ETHUSD",1736163562488,0.3822,3656.8,3656.2,0.08551798]
["bitfinex","ETHUSD",1736163562685,3.03535967,3656.7,3656.2,0.08551798]
["bitfinex","ETHUSD",1736163562887,3.07110074,3656.7,3656.2,0.08551798]
["bitfinex","ETHUSD",1736163563102,3.07110074,3656.7,3655.6,0.08551798]
["bitfinex","ETHUSD",1736163564115,0.3822,3656.5,3655.6,0.08551798]
["bitfinex","ETHUSD",1736163564311,3.11706,3656.5,3655.5,0.08551798]
["bitfinex","ETHUSD",1736163564616,3.00599672,3656.3,3655.5,0.08551798]
["bitfinex","ETHUSD",1736163564787,3.00599672,3656.3,3655.2,2.82132798]
["bitfinex","ETHUSD",1736163564990,0.03478766,3656.2,3655.2,0.08551798]
["bitfinex","ETHUSD",1736163565512,0.03478766,3656.2,3655.1,0.8159]
["bitfinex","ETHUSD",1736163566125,2.76986766,3656.2,3655.0,2.82148798]
["bitfinex","ETHUSD",1736163566424,0.37096352,3656.1,3655.0,3.3790624]
["bitfinex","ETHUSD",1736163566637,0.37096352,3656.1,3655.1,2.73587]
["bitfinex","ETHUSD",1736163566776,0.03468237,3656.0,3655.1,2.73587]
["bitfinex","ETHUSD",1736163566976,0.03468237,3656.0,3655.1,3.15129624]
["bitfinex","ETHUSD",1736163567205,0.03468237,3656.0,3655.1,3.23681422]
["bitfinex","ETHUSD",1736163567944,0.03468237,3656.0,3655.1,0.50094422]
["bitfinex","ETHUSD",1736163568229,0.03468237,3656.0,3655.2,2.73582]
["bitfinex","ETHUSD",1736163569284,0.0313934,3656.0,3655.2,2.73582]
["bitfinex","ETHUSD",1736163570229,0.3822,3655.9,3655.1,0.08551798]
["bitfinex","ETHUSD",1736163570581,0.03440319,3655.8,3654.9,3.3607652]
["bitfinex","ETHUSD",1736163571078,0.3822,3655.7,3654.9,0.11287351]
["bitfinex","ETHUSD",1736163571279,0.03429787,3655.6,3655.1,2.7359]
["bitfinex","ETHUSD",1736163571490,0.3822,3655.7,3655.2,0.2821418]
["bitfinex","ETHUSD",1736163571689,0.3822,3655.7,3655.2,3.0179318]
["bitfinex","ETHUSD",1736163576804,0.3822,3655.7,3655.2,0.2821418]
["bitfinex","ETHUSD",1736163577099,0.3822,3655.7,3655.0,2.73596]
["bitfinex","ETHUSD",1736163577395,0.03429787,3655.6,3655.0,2.73596]
["bitfinex","ETHUSD",1736163579128,0.03429787,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163579286,0.3822,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163579485,0.03309394,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163579811,0.3822,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163580172,0.03309394,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163580435,0.3822,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163580790,0.03309394,3655.6,3655.1,2.73588]
["bitfinex","ETHUSD",1736163580970,0.3822,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163581171,0.03304127,3655.5,3654.8,2.82160882]
["bitfinex","ETHUSD",1736163581373,0.3822,3655.7,3654.8,2.82160882]
["bitfinex","ETHUSD",1736163581575,0.03309394,3655.6,3654.8,2.82160882]
["bitfinex","ETHUSD",1736163582546,0.03309394,3655.6,3654.9,2.73605]
["bitfinex","ETHUSD",1736163583325,0.03309394,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1736163583474,0.3822,3655.7,3655.0,2.73597]
["bitfinex","ETHUSD",1736163583672,0.03309394,3655.6,3655.1,0.02735871]
["bitfinex","ETHUSD",1736163584003,0.3822,3656.0,3655.4,2.73566]
["bitfinex","ETHUSD",1736163584370,0.03325191,3655.9,3655.3,2.73575]
["bitfinex","ETHUSD",1736163584572,0.3822,3656.0,3655.4,2.73562]
["bitfinex","ETHUSD",1736163584770,0.03325191,3655.9,3655.4,2.73562]
["bitfinex","ETHUSD",1736163584982,0.3822,3656.0,3655.4,2.73562]
["bitfinex","ETHUSD",1736163585205,0.3822,3656.0,3655.2,3.51217]
["bitfinex","ETHUSD",1736163585405,0.3822,3656.0,3655.3,2.73572]
["bitfinex","ETHUSD",1736163585720,0.03325191,3655.9,3655.3,2.73572]
["bitfinex","ETHUSD",1736163587157,0.03325191,3655.9,3655.5,2.73559]
["bitfinex","ETHUSD",1736163587355,0.03325191,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736163587641,0.03325191,3655.9,3655.4,2.73565]
["bitfinex","ETHUSD",1736163590087,0.03325191,3655.9,3655.2,2.7358]
["bitfinex","ETHUSD",1736163590398,0.03325191,3655.9,3655.3,0.08555616]
["bitfinex","ETHUSD",1736163591046,0.03325191,3655.9,3655.4,0.08555616]
["bitfinex","ETHUSD",1736163591626,0.03325191,3655.9,3655.5,0.08555616]
["bitfinex","ETHUSD",1736163592373,0.03325191,3655.9,3655.3,0.53415321]
["bitfinex","ETHUSD",1736163593178,0.03325191,3655.9,3655.4,0.08555683]
["bitfinex","ETHUSD",1736163593725,0.3822,3655.8,3655.5,0.08555683]
["bitfinex","ETHUSD",1736163593960,0.03294057,3655.7,3655.5,0.08555683]
["bitfinex","ETHUSD",1736163594163,0.3822,3655.8,3655.6,0.08555683]
["bitfinex","ETHUSD",1736163594470,0.03342516,3655.7,3655.6,0.08555683]
["bitfinex","ETHUSD",1736163594878,0.3822,3655.8,3655.2,2.7358]
["bitfinex","ETHUSD",1736163595090,0.03342516,3655.7,3655.2,2.7358]
["bitfinex","ETHUSD",1736163595363,0.03342516,3655.7,3655.3,0.08555786]
["bitfinex","ETHUSD",1736163595517,0.3822,3655.8,3655.3,0.08555786]
["bitfinex","ETHUSD",1736163595722,0.03342516,3655.7,3655.4,0.08555786]
["bitfinex","ETHUSD",1736163595930,0.3822,3655.8,3655.4,0.08555786]
["bitfinex","ETHUSD",1736163596135,0.03342516,3655.7,3655.4,0.08555786]
["bitfinex","ETHUSD",1736163596339,0.3822,3655.8,3655.5,0.08555786]
["bitfinex","ETHUSD",1736163596672,0.03342516,3655.7,3655.5,0.08555786]
["bitfinex","ETHUSD",1736163596969,0.3822,3655.8,3655.6,0.08555786]
["bitfinex","ETHUSD",1736163597181,0.03342516,3655.7,3655.6,0.08555786]
["bitfinex","ETHUSD",1736163597486,0.3822,3655.8,3655.6,0.08555786]
["bitfinex","ETHUSD",1736163597721,0.03342516,3655.7,3655.6,0.08555786]
["bitfinex","ETHUSD",1736163598065,0.3822,3655.8,3655.6,0.08555786]
["bitfinex","ETHUSD",1736163598259,0.03340058,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1736163598687,0.03340058,3655.7,3655.2,0.08555957]
["bitfinex","ETHUSD",1736163599263,0.03340058,3655.7,3655.3,0.08555957]
["bitfinex","ETHUSD",1736163599763,0.03334792,3655.6,3655.4,0.08555957]
["bitfinex","ETHUSD",1736163600081,0.3822,3655.8,3655.4,0.08555957]
["bitfinex","ETHUSD",1736163600279,0.3822,3655.8,3655.5,0.08555957]
["bitfinex","ETHUSD",1736163600515,0.03340058,3655.7,3655.5,0.08555957]
["bitfinex","ETHUSD",1736163600718,0.03340058,3655.7,3655.1,2.73589]
["bitfinex","ETHUSD",1736163601020,0.03334792,3655.6,3655.1,2.73589]
["bitfinex","ETHUSD",1736163601516,0.3822,3655.8,3655.1,2.73589]
["bitfinex","ETHUSD",1736163601695,0.3822,3655.8,3655.2,0.08555901]
["bitfinex","ETHUSD",1736163602016,0.03340058,3655.7,3655.2,0.08555901]
["bitfinex","ETHUSD",1736163602217,0.03340058,3655.7,3655.3,0.08555901]
["bitfinex","ETHUSD",1736163602607,0.3822,3655.8,3655.3,0.08555901]
["bitfinex","ETHUSD",1736163602829,0.03328876,3655.6,3655.4,0.08555901]
["bitfinex","ETHUSD",1736163602965,0.03334141,3655.7,3655.4,0.08555901]
["bitfinex","ETHUSD",1736163603168,0.0332361,3655.5,3655.4,0.08555901]
["bitfinex","ETHUSD",1736163603463,0.3822,3655.8,3654.9,3.53544]
["bitfinex","ETHUSD",1736163603723,0.3822,3655.8,3655.4,0.08555996]
["bitfinex","ETHUSD",1736163603950,0.3822,3655.6,3655.4,0.08555996]
["bitfinex","ETHUSD",1736163604083,0.30393381,3655.5,3654.8,0.55130268]
["bitfinex","ETHUSD",1736163604283,0.03279081,3655.4,3654.8,0.55130268]
["bitfinex","ETHUSD",1736163604517,0.3822,3655.3,3654.4,3.87185035]
["bitfinex","ETHUSD",1736163604867,0.41493482,3655.3,3654.9,0.08557272]
["bitfinex","ETHUSD",1736163605219,0.41493482,3655.3,3654.4,1.13544035]
["bitfinex","ETHUSD",1736163605414,2.62379672,3655.1,3654.2,2.73654]
["bitfinex","ETHUSD",1736163605733,0.41465563,3655.0,3654.3,0.08557829]
["bitfinex","ETHUSD",1736163605903,3.00599672,3654.8,3654.3,0.08557829]
["bitfinex","ETHUSD",1736163606233,0.4144976,3654.7,3654.1,1.13544035]
["bitfinex","ETHUSD",1736163606719,0.4144976,3654.7,3654.2,0.08558738]
["bitfinex","ETHUSD",1736163606907,0.3822,3654.5,3654.2,0.08558738]
["bitfinex","ETHUSD",1736163607091,0.3822,3654.5,3653.9,0.08558738]
["bitfinex","ETHUSD",1736163607294,0.03151268,3654.4,3653.9,0.08558738]
["bitfinex","ETHUSD",1736163607533,0.03151268,3654.4,3653.8,1.13544035]
["bitfinex","ETHUSD",1736163607697,0.3822,3654.5,3653.8,1.13544035]
["bitfinex","ETHUSD",1736163607900,0.3822,3654.4,3653.8,1.13544035]
["bitfinex","ETHUSD",1736163608256,0.3822,3654.1,3653.4,1.13544035]
["bitfinex","ETHUSD",1736163608749,0.03145426,3654.0,3653.4,1.13544035]
["bitfinex","ETHUSD",1736163609157,0.3822,3654.1,3653.4,1.13544035]
["bitfinex","ETHUSD",1736163609300,0.3822,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1736163609507,0.98279967,3654.1,3653.3,2.73724]
["bitfinex","ETHUSD",1736163609706,0.98279967,3654.1,3653.1,2.74237]
["bitfinex","ETHUSD",1736163609907,0.3822,3653.9,3653.1,2.74237]
["bitfinex","ETHUSD",1736163610102,0.0307769,3653.8,3653.1,2.82797141]
["bitfinex","ETHUSD",1736163610370,0.0307769,3653.8,3653.1,0.09060141]
["bitfinex","ETHUSD",1736163610508,0.43213456,3653.8,3653.1,0.09060141]
["bitfinex","ETHUSD",1736163610701,0.43213456,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736163611404,0.43213456,3653.8,3653.1,2.74238]
["bitfinex","ETHUSD",1736163611599,0.0307769,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736163611801,0.0307769,3653.8,3653.6,2.73701]
["bitfinex","ETHUSD",1736163612003,1.1436646,3654.6,3653.2,3.56302]
["bitfinex","ETHUSD",1736163612004,0.5012,3654.2,3653.7,2.7369]
["bitfinex","ETHUSD",1736163612255,0.03039546,3653.7,3653.3,2.73725]
["bitfinex","ETHUSD",1736163612415,0.5012,3654.2,3654.0,2.7367]
["bitfinex","ETHUSD",1736163612670,0.03060569,3653.6,3653.5,6.18659672]
["bitfinex","ETHUSD",1736163612861,0.3822,3654.7,3653.6,1.3757]
["bitfinex","ETHUSD",1736163613162,0.3822,3654.7,3654.1,2.73657]
["bitfinex","ETHUSD",1736163613163,0.03090467,3654.6,3654.1,2.73657]
["bitfinex","ETHUSD",1736163613305,0.3822,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1736163613499,0.03111816,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736163613816,0.3822,3654.7,3654.2,2.73657]
["bitfinex","ETHUSD",1736163614030,0.03106548,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736163614230,0.03147642,3654.6,3654.2,2.73657]
["bitfinex","ETHUSD",1736163614437,0.03137106,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1736163614743,0.03030837,3654.3,3653.9,2.73676]
["bitfinex","ETHUSD",1736163615047,0.3822,3654.2,3653.4,2.7371]
["bitfinex","ETHUSD",1736163615340,0.41247013,3654.2,3653.4,2.7371]
["bitfinex","ETHUSD",1736163615504,0.41247013,3654.2,3653.5,2.73706]
["bitfinex","ETHUSD",1736163615704,0.3822,3654.2,3653.5,2.73706]
["bitfinex","ETHUSD",1736163616140,0.3822,3654.2,3653.5,0.40539292]
["bitfinex","ETHUSD",1736163616444,0.03008835,3654.1,3653.9,2.73679]
["bitfinex","ETHUSD",1736163616841,0.3822,3654.6,3653.9,2.73679]
["bitfinex","ETHUSD",1736163617269,0.03035733,3654.5,3653.9,2.73679]
["bitfinex","ETHUSD",1736163618405,0.03035733,3654.5,3653.5,3.14244292]
["bitfinex","ETHUSD",1736163618406,0.03035733,3654.5,3653.6,2.73702]
["bitfinex","ETHUSD",1736163618611,0.03035733,3654.5,3654.2,2.73656]
["bitfinex","ETHUSD",1736163619043,0.3822,3654.6,3654.0,2.73672]
["bitfinex","ETHUSD",1736163619566,0.3822,3654.6,3654.1,2.73657]
["bitfinex","ETHUSD",1736163619947,0.03045128,3654.5,3653.9,0.8063]
["bitfinex","ETHUSD",1736163620265,0.03045128,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1736163620629,0.3822,3654.6,3654.3,2.73649]
["bitfinex","ETHUSD",1736163624111,0.3822,3655.3,3654.0,0.354317]
["bitfinex","ETHUSD",1736163624315,0.3822,3655.3,3654.8,2.73606]
["bitfinex","ETHUSD",1736163624613,1.1436646,3655.7,3654.4,2.73639]
["bitfinex","ETHUSD",1736163624614,0.02920676,3655.2,3654.9,2.73601]
["bitfinex","ETHUSD",1736163624850,0.3822,3655.6,3655.1,2.73586]
["bitfinex","ETHUSD",1736163625209,0.3822,3655.6,3654.9,3.009631]
["bitfinex","ETHUSD",1736163625407,0.3822,3655.6,3654.9,2.73603]
["bitfinex","ETHUSD",1736163627110,0.3822,3655.6,3654.4,0.7948]
["bitfinex","ETHUSD",1736163627315,0.3822,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1736163627558,0.3822,3655.6,3654.6,2.73627]
["bitfinex","ETHUSD",1736163627848,0.3822,3655.6,3654.8,2.73612]
["bitfinex","ETHUSD",1736163628053,0.3822,3655.6,3654.9,2.73599]
["bitfinex","ETHUSD",1736163628431,0.02960108,3655.5,3654.9,2.73599]
["bitfinex","ETHUSD",1736163630158,0.02960108,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736163631253,0.02960108,3655.5,3654.6,0.08556429]
["bitfinex","ETHUSD",1736163631425,0.02960108,3655.5,3654.9,2.73603]
["bitfinex","ETHUSD",1736163632048,0.05773174,3655.5,3654.9,2.73603]
["bitfinex","ETHUSD",1736163633731,0.05773174,3655.5,3654.7,2.73617]
["bitfinex","ETHUSD",1736163634031,0.3822,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1736163634232,0.44010191,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1736163634428,0.75839177,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1736163635365,0.75839177,3655.4,3654.3,0.55]
["bitfinex","ETHUSD",1736163636455,0.75839177,3655.4,3654.3,0.63557431]
["bitfinex","ETHUSD",1736163636650,0.3822,3655.3,3654.3,0.08557431]
["bitfinex","ETHUSD",1736163636967,0.05781722,3655.2,3654.3,0.08557431]
["bitfinex","ETHUSD",1736163637154,0.3822,3655.1,3654.3,2.73646]
["bitfinex","ETHUSD",1736163637357,0.44007999,3655.1,3654.3,2.73646]
["bitfinex","ETHUSD",1736163638661,0.44007999,3655.1,3654.7,2.73618]
["bitfinex","ETHUSD",1736163638865,0.44007999,3655.1,3654.1,0.66352558]
["bitfinex","ETHUSD",1736163638866,0.05787999,3655.1,3654.9,2.73598]
["bitfinex","ETHUSD",1736163639279,0.3822,3655.4,3654.9,2.73598]
["bitfinex","ETHUSD",1736163639280,0.5012,3655.4,3654.9,2.73598]
["bitfinex","ETHUSD",1736163639477,0.05770136,3655.0,3654.7,2.73617]
["bitfinex","ETHUSD",1736163639660,0.66568646,3655.4,3654.7,2.73617]
["bitfinex","ETHUSD",1736163639848,0.05764945,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1736163640050,0.66568646,3655.4,3654.3,0.08557502]
["bitfinex","ETHUSD",1736163640237,0.05748285,3654.8,3654.6,2.73625]
["bitfinex","ETHUSD",1736163640440,0.66568646,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1736163640638,0.05743094,3654.7,3654.6,2.73625]
["bitfinex","ETHUSD",1736163640886,0.66568646,3655.4,3654.6,2.73625]
["bitfinex","ETHUSD",1736163641378,0.44005706,3655.3,3654.4,2.73641]
["bitfinex","ETHUSD",1736163641870,0.44005706,3655.3,3654.6,2.73627]
["bitfinex","ETHUSD",1736163642096,0.44005706,3655.3,3654.5,0.7889]
["bitfinex","ETHUSD",1736163642436,0.44005706,3655.3,3655.0,2.73595]
["bitfinex","ETHUSD",1736163642639,0.05785706,3655.3,3655.1,2.73583]
["bitfinex","ETHUSD",1736163642941,0.05789367,3655.2,3654.9,2.73605]
["bitfinex","ETHUSD",1736163643270,0.5012,3655.6,3655.1,2.7359]
["bitfinex","ETHUSD",1736163643438,0.5012,3655.6,3655.2,2.73579]
["bitfinex","ETHUSD",1736163643641,0.05839341,3655.5,3655.2,2.73579]
["bitfinex","ETHUSD",1736163643834,0.05839341,3655.5,3655.3,2.73571]
["bitfinex","ETHUSD",1736163644051,0.05839341,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1736163644840,0.5012,3655.9,3655.4,2.73567]
["bitfinex","ETHUSD",1736163645040,0.05846319,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1736163645393,0.0585765,3655.5,3655.2,2.73579]
["bitfinex","ETHUSD",1736163645591,0.5012,3655.9,3655.2,2.73579]
["bitfinex","ETHUSD",1736163645757,0.05852462,3655.4,3655.2,2.73579]
["bitfinex","ETHUSD",1736163645958,0.5012,3655.9,3655.2,2.73579]
["bitfinex","ETHUSD",1736163646159,0.05873213,3655.8,3655.2,2.73579]
["bitfinex","ETHUSD",1736163649055,0.05873213,3655.8,3654.9,0.08556191]
["bitfinex","ETHUSD",1736163649256,0.3822,3655.7,3655.0,2.82151191]
["bitfinex","ETHUSD",1736163649460,0.44092369,3655.7,3655.0,2.82151191]
["bitfinex","ETHUSD",1736163649979,0.44092369,3655.7,3654.7,0.08556191]
["bitfinex","ETHUSD",1736163650143,0.7905457,3655.7,3655.2,2.73582]
["bitfinex","ETHUSD",1736163652599,0.44092369,3655.7,3655.3,2.73574]
["bitfinex","ETHUSD",1736163654270,0.44092369,3655.7,3655.1,2.73588]
["bitfinex","ETHUSD",1736163654467,0.44092369,3655.7,3654.9,2.73602]
["bitfinex","ETHUSD",1736163654792,0.44092369,3655.7,3655.0,0.08556524]
["bitfinex","ETHUSD",1736163655180,3.06472041,3655.7,3655.0,0.08556524]
["bitfinex","ETHUSD",1736163655467,0.3822,3655.5,3654.6,0.53532216]
["bitfinex","ETHUSD",1736163655702,0.3822,3655.5,3654.7,0.08557034]
["bitfinex","ETHUSD",1736163655869,0.05620008,3655.4,3654.7,0.08557034]
["bitfinex","ETHUSD",1736163656270,0.3822,3655.3,3654.4,1.13544035]
["bitfinex","ETHUSD",1736163656481,0.3822,3655.3,3654.4,3.87186035]
["bitfinex","ETHUSD",1736163656793,3.00599672,3655.1,3654.4,2.73642]
["bitfinex","ETHUSD",1736163657297,0.05605678,3655.0,3654.4,2.73642]
["bitfinex","ETHUSD",1736163658110,0.05605678,3655.0,3654.1,0.0855821]
["bitfinex","ETHUSD",1736163658111,0.05605678,3655.0,3654.3,2.73644]
["bitfinex","ETHUSD",1736163659037,0.05605678,3655.0,3654.1,2.73661]
["bitfinex","ETHUSD",1736163659194,2.62379672,3654.8,3654.1,2.73661]
["bitfinex","ETHUSD",1736163659506,0.30620535,3654.7,3654.1,2.73661]
["bitfinex","ETHUSD",1736163659709,0.05580766,3654.7,3654.1,2.73661]
["bitfinex","ETHUSD",1736163660215,0.05567244,3654.6,3654.1,2.73661]
["bitfinex","ETHUSD",1736163660386,0.3822,3654.5,3654.1,2.73661]
["bitfinex","ETHUSD",1736163660585,0.43782053,3654.5,3654.1,2.73661]
["bitfinex","ETHUSD",1736163661413,0.43782053,3654.5,3654.2,2.73656]
["bitfinex","ETHUSD",1736163661597,0.43782053,3654.5,3653.8,2.73681]
["bitfinex","ETHUSD",1736163661776,0.05562053,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1736163661975,0.3822,3654.7,3654.3,2.73649]
["bitfinex","ETHUSD",1736163662200,0.05576533,3654.4,3654.3,2.73649]
["bitfinex","ETHUSD",1736163662393,0.3822,3654.7,3654.1,2.82222495]
["bitfinex","ETHUSD",1736163662572,0.05575012,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1736163662889,0.3822,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1736163664805,0.05586914,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1736163665192,0.17386914,3654.6,3654.1,2.73664]
["bitfinex","ETHUSD",1736163666520,0.17386914,3654.6,3653.9,2.82235834]
["bitfinex","ETHUSD",1736163666821,0.17386914,3654.6,3653.9,2.73677]
["bitfinex","ETHUSD",1736163667019,0.17386914,3654.6,3654.0,2.73672]
["bitfinex","ETHUSD",1736163667742,0.17386914,3654.6,3653.8,0.08558834]
["bitfinex","ETHUSD",1736163668018,0.17386914,3654.6,3653.9,0.47216187]
["bitfinex","ETHUSD",1736163668192,0.17386914,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736163669920,0.05586914,3654.6,3654.4,2.73638]
["bitfinex","ETHUSD",1736163670319,0.3822,3654.7,3654.4,2.73638]
["bitfinex","ETHUSD",1736163672101,0.3822,3654.7,3654.1,0.08558834]
["bitfinex","ETHUSD",1736163672294,0.3822,3654.7,3654.2,2.73654]
["bitfinex","ETHUSD",1736163672495,0.05553349,3654.6,3654.0,2.82230834]
["bitfinex","ETHUSD",1736163672703,0.3822,3654.7,3654.3,2.73648]
["bitfinex","ETHUSD",1736163673222,0.05553349,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1736163674428,0.05553349,3654.6,3654.4,2.73641]
["bitfinex","ETHUSD",1736163675118,0.3822,3654.7,3654.4,2.73641]
["bitfinex","ETHUSD",1736163676002,0.3822,3654.7,3654.2,2.73654]
["bitfinex","ETHUSD",1736163676190,0.05545828,3654.6,3654.1,0.0855822]
["bitfinex","ETHUSD",1736163676389,0.05545828,3654.6,3654.1,2.8221922]
["bitfinex","ETHUSD",1736163676888,0.05545828,3654.6,3654.1,2.73661]
["bitfinex","ETHUSD",1736163677284,0.3822,3654.7,3654.1,2.73661]
["bitfinex","ETHUSD",1736163677488,0.05545301,3654.5,3653.9,0.0855822]
["bitfinex","ETHUSD",1736163677687,0.3822,3655.0,3654.5,2.73634]
["bitfinex","ETHUSD",1736163679622,0.118,3655.1,3655.0,0.1678]
["bitfinex","ETHUSD",1736163681610,0.17185112,3655.1,3655.0,0.1678]
["bitfinex","ETHUSD",1736163693173,0.17200728,3655.1,3654.5,2.73632]
["bitfinex","ETHUSD",1736163694742,0.17200728,3655.1,3654.2,0.55651411]
["bitfinex","ETHUSD",1736163694958,0.17200728,3655.1,3654.6,2.73627]
["bitfinex","ETHUSD",1736163695556,0.17200728,3655.1,3654.3,0.08557849]
["bitfinex","ETHUSD",1736163695765,0.17200728,3655.1,3654.5,2.73627]
["bitfinex","ETHUSD",1736163697422,2.62379672,3654.9,3654.2,4.70441548]
["bitfinex","ETHUSD",1736163697688,0.17200728,3655.1,3654.2,1.41140137]
["bitfinex","ETHUSD",1736163697689,2.62379672,3654.3,3654.2,1.41140137]
["bitfinex","ETHUSD",1736163697822,2.62379672,3654.3,3653.9,1.13544035]
["bitfinex","ETHUSD",1736163698020,2.62379672,3654.0,3653.9,1.13544035]
["bitfinex","ETHUSD",1736163698434,2.67555124,3654.0,3653.9,1.13544035]
["bitfinex","ETHUSD",1736163699477,2.67555124,3654.0,3653.1,0.005]
["bitfinex","ETHUSD",1736163699654,0.117,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736163699828,0.16837674,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736163701689,2.62379672,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736163701971,0.26237967,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736163702290,0.31358417,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736163702633,0.0512045,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736163702949,0.0512045,3653.5,3653.1,0.8146]
["bitfinex","ETHUSD",1736163703145,1.1436646,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1736163703345,0.05115256,3653.4,3653.2,2.73731]
["bitfinex","ETHUSD",1736163703581,1.1436646,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1736163703878,2.62379672,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736163704045,4.4678048,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736163704046,2.62379672,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163704372,0.0510117,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163704669,2.62379672,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163704843,0.05032419,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163705034,0.26741209,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163705434,0.31773295,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163710595,0.16732086,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163712071,0.05032086,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163712267,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163712573,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163712773,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163713083,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163713286,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163713493,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163713684,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163714063,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163714275,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163714614,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163714976,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163715190,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163715616,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163715815,0.05012937,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163716188,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163716383,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163716718,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163716918,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163717120,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163717306,0.05013239,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163717618,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163717941,0.05013299,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163718794,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163718980,0.05013299,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163719516,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163719821,0.05013299,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163720178,0.117,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163720379,0.05013299,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163720813,2.74079672,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163721017,0.32421266,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163723092,0.05013299,3653.2,3653.1,2.7424]
["bitfinex","ETHUSD",1736163723293,0.117,3653.6,3653.3,2.73719]
["bitfinex","ETHUSD",1736163723724,0.05011425,3653.5,3653.3,2.73719]
["bitfinex","ETHUSD",1736163724115,0.05011425,3653.5,3653.1,0.7862]
["bitfinex","ETHUSD",1736163724321,0.05011425,3653.5,3653.2,2.7373]
["bitfinex","ETHUSD",1736163726836,0.05011425,3653.5,3653.3,2.73724]
["bitfinex","ETHUSD",1736163727837,0.05011425,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1736163728135,0.117,3653.6,3653.4,2.73717]
["bitfinex","ETHUSD",1736163728821,2.62379672,3654.3,3653.1,0.7862]
["bitfinex","ETHUSD",1736163729143,0.05061912,3654.2,3653.7,0.7957]
["bitfinex","ETHUSD",1736163729720,0.16761912,3654.2,3653.7,0.7957]
["bitfinex","ETHUSD",1736163729922,0.16761912,3654.2,3653.8,2.73681]
["bitfinex","ETHUSD",1736163731440,0.16761912,3654.2,3653.9,2.73678]
["bitfinex","ETHUSD",1736163731633,0.16761912,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1736163732105,0.117,3654.2,3654.1,2.73665]
["bitfinex","ETHUSD",1736163732343,0.117,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1736163732653,0.117,3654.4,3654.2,2.73651]
["bitfinex","ETHUSD",1736163732858,0.05105369,3654.3,3654.2,2.73651]
["bitfinex","ETHUSD",1736163733158,0.117,3654.5,3654.3,0.7542]
["bitfinex","ETHUSD",1736163733624,0.05110924,3654.4,3654.3,0.7542]
["bitfinex","ETHUSD",1736163735662,0.05110924,3654.4,3654.2,2.73651]
["bitfinex","ETHUSD",1736163738225,0.05110924,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163738644,0.117,3654.5,3654.3,2.7365]
["bitfinex","ETHUSD",1736163738951,0.05115996,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163741175,0.117,3654.6,3654.3,2.7365]
["bitfinex","ETHUSD",1736163741380,0.05118531,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163741542,0.117,3654.6,3654.3,2.7365]
["bitfinex","ETHUSD",1736163741727,0.05118531,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163742061,0.117,3654.6,3654.3,2.7365]
["bitfinex","ETHUSD",1736163742259,0.05118169,3654.4,3654.0,0.7677]
["bitfinex","ETHUSD",1736163742471,0.117,3654.6,3654.1,2.73663]
["bitfinex","ETHUSD",1736163742621,2.67492649,3654.3,3654.0,0.7677]
["bitfinex","ETHUSD",1736163742824,2.90298937,3654.3,3653.9,2.73679]
["bitfinex","ETHUSD",1736163743058,0.0510396,3654.2,3653.7,2.73692]
["bitfinex","ETHUSD",1736163744425,2.55165664,3654.3,3653.7,2.73692]
["bitfinex","ETHUSD",1736163744661,2.55165664,3654.3,3653.5,2.73708]
["bitfinex","ETHUSD",1736163744662,0.05098767,3654.1,3653.5,2.73708]
["bitfinex","ETHUSD",1736163744860,0.117,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1736163745161,0.16458981,3654.0,3653.5,2.73708]
["bitfinex","ETHUSD",1736163745467,0.16129688,3654.0,3653.2,0.755]
["bitfinex","ETHUSD",1736163745825,0.16129688,3654.0,3653.5,2.73704]
["bitfinex","ETHUSD",1736163746368,0.16129688,3654.0,3653.6,2.737]
["bitfinex","ETHUSD",1736163748541,0.43980624,3654.0,3653.2,0.755]
["bitfinex","ETHUSD",1736163748735,0.43980624,3654.0,3653.1,0.005]
["bitfinex","ETHUSD",1736163748939,0.43980624,3654.0,3653.1,2.74237]
["bitfinex","ETHUSD",1736163749152,0.3063603,3653.9,3653.1,2.74237]
["bitfinex","ETHUSD",1736163749461,2.62379672,3653.8,3653.2,2.73731]
["bitfinex","ETHUSD",1736163749829,0.04718851,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1736163750230,0.04718851,3653.7,3653.3,2.73721]
["bitfinex","ETHUSD",1736163750673,0.3063603,3653.9,3653.3,2.73721]
["bitfinex","ETHUSD",1736163750830,0.04713656,3653.6,3653.4,2.73717]
["bitfinex","ETHUSD",1736163751030,0.39221643,3654.0,3653.4,2.73717]
["bitfinex","ETHUSD",1736163751234,0.04708462,3653.5,3653.4,2.73717]
["bitfinex","ETHUSD",1736163751436,0.11370707,3654.0,3653.4,2.73717]
["bitfinex","ETHUSD",1736163751979,0.04723078,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1736163753484,0.32570424,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1736163754083,0.04723078,3653.9,3653.5,0.8238]
["bitfinex","ETHUSD",1736163754443,0.04723078,3653.9,3653.5,3.56084]
["bitfinex","ETHUSD",1736163756676,0.04723078,3653.9,3653.5,2.73704]
["bitfinex","ETHUSD",1736163759318,0.04723078,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736163761316,2.62379672,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736163761511,0.04707117,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1736163761672,2.62379672,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736163761883,0.04707253,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1736163762220,2.62379672,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736163762423,0.04702059,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1736163762552,0.04707253,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1736163762899,2.62379672,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736163763403,0.04707253,3653.7,3653.3,2.73724]
["bitfinex","ETHUSD",1736163763606,0.11370707,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736163763769,0.04700146,3653.6,3653.3,2.73724]
["bitfinex","ETHUSD",1736163763965,0.11370707,3654.0,3653.3,0.350154]
["bitfinex","ETHUSD",1736163764207,0.11370707,3654.0,3653.5,2.73709]
["bitfinex","ETHUSD",1736163765307,0.04708078,3653.9,3653.5,2.73709]
["bitfinex","ETHUSD",1736163768058,0.04708078,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736163768262,0.04708078,3653.9,3653.3,2.73719]
["bitfinex","ETHUSD",1736163769610,0.04708078,3653.9,3653.3,2.73718]
["bitfinex","ETHUSD",1736163770393,0.04708078,3653.9,3653.4,2.73714]
["bitfinex","ETHUSD",1736163770596,1.30867696,3653.9,3653.5,2.73703]
["bitfinex","ETHUSD",1736163770824,1.19267696,3653.9,3653.5,1.059003]
["bitfinex","ETHUSD",1736163770962,1.19267696,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1736163771462,0.04708078,3653.9,3653.8,2.73687]
["bitfinex","ETHUSD",1736163773112,0.116,3654.1,3653.8,2.73687]
["bitfinex","ETHUSD",1736163773610,0.04708925,3654.0,3653.8,2.73687]
["bitfinex","ETHUSD",1736163778620,0.04708925,3654.0,3653.6,2.73696]
["bitfinex","ETHUSD",1736163779323,0.04708925,3654.0,3653.7,2.73692]
["bitfinex","ETHUSD",1736163782388,1.26159618,3654.1,3653.7,2.73692]
["bitfinex","ETHUSD",1736163782590,0.0472354,3653.9,3653.7,2.73692]
["bitfinex","ETHUSD",1736163782790,1.26159618,3654.1,3653.7,2.73692]
["bitfinex","ETHUSD",1736163782992,0.04725092,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1736163783210,1.26159618,3654.1,3653.7,2.73692]
["bitfinex","ETHUSD",1736163783419,0.04721349,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1736163783731,0.04717742,3653.8,3653.7,2.73692]
["bitfinex","ETHUSD",1736163784036,1.26159618,3654.1,3653.7,2.73692]
["bitfinex","ETHUSD",1736163784496,0.04735479,3654.0,3653.7,2.73692]
["bitfinex","ETHUSD",1736163788444,0.04735479,3654.0,3653.8,2.73687]
["bitfinex","ETHUSD",1736163789095,1.2349994,3654.0,3653.6,2.73698]
["bitfinex","ETHUSD",1736163789293,0.04735479,3654.0,3653.6,2.73698]
["bitfinex","ETHUSD",1736163789658,1.19295097,3654.0,3653.9,3.5408]
["bitfinex","ETHUSD",1736163791238,0.04735479,3654.0,3653.9,3.5408]
["bitfinex","ETHUSD",1736163791535,1.14559618,3654.5,3653.9,0.804]
["bitfinex","ETHUSD",1736163791744,1.14559618,3654.5,3654.1,2.73661]
["bitfinex","ETHUSD",1736163791897,0.04743247,3654.4,3654.1,2.73661]
["bitfinex","ETHUSD",1736163792636,0.04743247,3654.4,3654.2,2.73654]
["bitfinex","ETHUSD",1736163793003,0.04743247,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163793940,1.26159618,3654.7,3654.3,2.7365]
["bitfinex","ETHUSD",1736163794146,0.04767535,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163794346,1.26159618,3654.7,3654.3,2.7365]
["bitfinex","ETHUSD",1736163794522,0.04764619,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163794703,1.26159618,3654.7,3654.3,2.7365]
["bitfinex","ETHUSD",1736163795003,0.04775005,3654.6,3654.1,2.73662]
["bitfinex","ETHUSD",1736163797446,0.04775005,3654.6,3654.2,2.73651]
["bitfinex","ETHUSD",1736163805837,0.04775005,3654.6,3654.3,2.73648]
["bitfinex","ETHUSD",1736163806454,0.04775005,3654.6,3654.4,2.7364]
["bitfinex","ETHUSD",1736163807862,0.04775005,3654.6,3654.4,3.5312]
["bitfinex","ETHUSD",1736163809305,0.04775005,3654.6,3654.4,0.7948]
["bitfinex","ETHUSD",1736163809501,0.04775005,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163810584,0.116,3655.0,3654.5,2.73635]
["bitfinex","ETHUSD",1736163810852,0.04778889,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163811039,1.18718757,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1736163811209,0.04778889,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163811408,1.18718757,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1736163811611,0.04788667,3654.6,3654.5,3.089465]
["bitfinex","ETHUSD",1736163811921,1.14559618,3655.1,3654.7,2.73612]
["bitfinex","ETHUSD",1736163812468,2.44878375,3655.2,3654.7,2.73612]
["bitfinex","ETHUSD",1736163813115,1.18718757,3655.0,3654.7,2.73612]
["bitfinex","ETHUSD",1736163813624,0.04635698,3654.9,3654.7,2.73612]
["bitfinex","ETHUSD",1736163815955,0.04635698,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1736163816113,1.18718757,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1736163816314,0.04633382,3654.7,3654.3,2.73646]
["bitfinex","ETHUSD",1736163816510,1.18718757,3654.6,3654.3,2.73646]
["bitfinex","ETHUSD",1736163817146,1.18718757,3654.8,3654.3,2.73646]
["bitfinex","ETHUSD",1736163817360,0.04633382,3654.7,3654.3,2.73646]
["bitfinex","ETHUSD",1736163817534,1.18718757,3654.8,3654.3,2.73646]
["bitfinex","ETHUSD",1736163817718,1.18718757,3654.6,3654.3,2.73646]
["bitfinex","ETHUSD",1736163818064,0.04622997,3654.5,3654.3,2.73646]
["bitfinex","ETHUSD",1736163819828,0.04622997,3654.5,3654.1,0.8077]
["bitfinex","ETHUSD",1736163820032,1.18718757,3654.8,3654.4,2.73642]
["bitfinex","ETHUSD",1736163820530,1.18718757,3654.6,3654.2,2.73654]
["bitfinex","ETHUSD",1736163820744,1.18718757,3654.6,3653.7,2.73689]
["bitfinex","ETHUSD",1736163820745,0.04624826,3654.5,3654.0,2.73671]
["bitfinex","ETHUSD",1736163820943,1.18718757,3654.4,3654.0,2.73671]
["bitfinex","ETHUSD",1736163821275,1.18718757,3654.2,3653.8,0.7984]
["bitfinex","ETHUSD",1736163821482,1.18718757,3654.2,3653.9,2.73675]
["bitfinex","ETHUSD",1736163821847,1.18718757,3654.2,3654.0,2.73672]
["bitfinex","ETHUSD",1736163822027,1.14559618,3655.0,3654.1,2.73665]
["bitfinex","ETHUSD",1736163822028,1.18718757,3654.4,3654.1,2.73665]
["bitfinex","ETHUSD",1736163822230,1.18718757,3654.6,3653.8,3.53524]
["bitfinex","ETHUSD",1736163822430,0.04612611,3654.3,3654.2,2.73651]
["bitfinex","ETHUSD",1736163822730,1.18718757,3654.6,3654.3,2.73647]
["bitfinex","ETHUSD",1736163822731,2.33278375,3654.6,3654.3,2.73647]
["bitfinex","ETHUSD",1736163822952,0.04618267,3654.5,3654.3,2.73647]
["bitfinex","ETHUSD",1736163823680,0.04618267,3654.5,3654.3,3.49797]
["bitfinex","ETHUSD",1736163825018,0.04618267,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1736163825218,0.04618267,3654.5,3654.4,3.29720247]
["bitfinex","ETHUSD",1736163825412,0.04618267,3654.5,3654.4,3.73642]
["bitfinex","ETHUSD",1736163825631,0.116,3654.7,3654.4,3.73642]
["bitfinex","ETHUSD",1736163825816,0.04644777,3654.5,3654.4,3.73642]
["bitfinex","ETHUSD",1736163826017,0.116,3654.7,3654.4,3.73642]
["bitfinex","ETHUSD",1736163826315,0.04644777,3654.5,3654.4,3.73642]
["bitfinex","ETHUSD",1736163826623,0.04618777,3654.5,3654.4,3.73642]
["bitfinex","ETHUSD",1736163827120,0.116,3654.7,3654.5,2.73635]
["bitfinex","ETHUSD",1736163827698,0.116,3654.9,3654.5,2.73635]
["bitfinex","ETHUSD",1736163828097,0.04663331,3654.8,3654.5,2.73635]
["bitfinex","ETHUSD",1736163830265,0.04663331,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163831704,1.18718757,3655.0,3654.7,2.7362]
["bitfinex","ETHUSD",1736163831866,0.04655299,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163832374,1.18718757,3655.0,3654.7,2.7362]
["bitfinex","ETHUSD",1736163832700,0.04655299,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163832891,1.18718757,3655.0,3654.7,2.7362]
["bitfinex","ETHUSD",1736163833092,0.04655299,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163833865,1.37933674,3655.0,3654.7,2.7362]
["bitfinex","ETHUSD",1736163834070,0.04498146,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163834271,1.37933674,3655.0,3654.7,2.7362]
["bitfinex","ETHUSD",1736163834480,0.04496171,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163834682,1.37933674,3655.0,3654.5,2.73633]
["bitfinex","ETHUSD",1736163834970,0.04501361,3654.9,3654.5,2.73633]
["bitfinex","ETHUSD",1736163835410,0.04501361,3654.9,3654.3,0.7615]
["bitfinex","ETHUSD",1736163835610,0.04501361,3654.9,3654.5,2.73629]
["bitfinex","ETHUSD",1736163835786,1.19060979,3654.9,3654.5,2.73629]
["bitfinex","ETHUSD",1736163836685,1.19060979,3654.9,3654.6,2.73627]
["bitfinex","ETHUSD",1736163842298,1.18718757,3654.8,3654.3,0.7615]
["bitfinex","ETHUSD",1736163842505,1.18718757,3654.6,3654.4,2.73639]
["bitfinex","ETHUSD",1736163842904,0.04496201,3654.5,3654.4,2.73639]
["bitfinex","ETHUSD",1736163843313,1.18718757,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736163843639,1.6041245,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736163843809,0.04506584,3654.7,3654.4,2.73639]
["bitfinex","ETHUSD",1736163844237,1.18718757,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736163844534,2.33278375,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736163844913,0.04506584,3654.7,3654.4,2.73639]
["bitfinex","ETHUSD",1736163845239,2.33278375,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736163845439,1.23219249,3654.6,3654.2,2.73654]
["bitfinex","ETHUSD",1736163845645,1.18718757,3654.6,3654.2,2.73654]
["bitfinex","ETHUSD",1736163845805,0.04491349,3654.5,3654.2,2.73654]
["bitfinex","ETHUSD",1736163846747,1.19050967,3654.5,3654.2,2.73654]
["bitfinex","ETHUSD",1736163847239,1.18718757,3654.4,3654.0,2.73669]
["bitfinex","ETHUSD",1736163847442,1.18718757,3654.4,3653.8,3.49981]
["bitfinex","ETHUSD",1736163847648,0.04471024,3654.3,3653.9,2.73677]
["bitfinex","ETHUSD",1736163848106,0.04471024,3654.3,3653.8,0.763]
["bitfinex","ETHUSD",1736163848306,0.04471024,3654.3,3654.1,2.73664]
["bitfinex","ETHUSD",1736163848641,1.14559618,3654.5,3654.1,2.73664]
["bitfinex","ETHUSD",1736163848843,0.04472659,3654.2,3654.1,2.73664]
["bitfinex","ETHUSD",1736163849040,1.14559618,3654.4,3654.1,2.73664]
["bitfinex","ETHUSD",1736163849347,0.04472659,3654.2,3654.1,2.73664]
["bitfinex","ETHUSD",1736163849859,1.14559618,3654.4,3654.3,2.7365]
["bitfinex","ETHUSD",1736163850011,1.14559618,3654.6,3654.3,2.7365]
["bitfinex","ETHUSD",1736163850350,2.33278375,3654.6,3654.1,2.68662]
["bitfinex","ETHUSD",1736163851105,1.18718757,3654.6,3654.1,2.68662]
["bitfinex","ETHUSD",1736163852251,1.14559618,3654.5,3653.8,3.49982]
["bitfinex","ETHUSD",1736163852454,1.14559618,3654.5,3654.3,2.73649]
["bitfinex","ETHUSD",1736163852770,1.14559618,3654.5,3654.3,3.55309]
["bitfinex","ETHUSD",1736163853113,0.04477242,3654.4,3654.3,3.55309]
["bitfinex","ETHUSD",1736163853449,1.18718757,3654.6,3654.4,2.73642]
["bitfinex","ETHUSD",1736163855181,2.33278375,3654.6,3654.4,2.73642]
["bitfinex","ETHUSD",1736163856579,0.04493305,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1736163860486,0.04493305,3654.5,3654.0,0.7737]
["bitfinex","ETHUSD",1736163860780,2.33278375,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736163861149,2.33278375,3654.6,3654.3,2.73647]
["bitfinex","ETHUSD",1736163861530,0.04493305,3654.5,3654.3,2.73647]
["bitfinex","ETHUSD",1736163862190,0.04493305,3654.5,3654.4,2.73642]
["bitfinex","ETHUSD",1736163864177,0.04493305,3654.5,3654.4,35.0]
["bitfinex","ETHUSD",1736163864592,1.14559618,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736163866688,1.14559618,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736163867069,1.23214183,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736163868289,2.37773801,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736163868523,2.37773801,3654.6,3654.3,35.0]
["bitfinex","ETHUSD",1736163868877,1.18718757,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736163869393,1.23199849,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736163869592,0.04481092,3654.4,3654.3,37.7365]
["bitfinex","ETHUSD",1736163871619,1.14559618,3654.6,3654.3,37.7365]
["bitfinex","ETHUSD",1736163871916,0.04480732,3654.4,3654.3,37.7365]
["bitfinex","ETHUSD",1736163872136,1.14559618,3654.6,3654.3,37.7365]
["bitfinex","ETHUSD",1736163872322,0.04480732,3654.4,3654.3,37.7365]
["bitfinex","ETHUSD",1736163872495,1.14559618,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163872907,1.1905657,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163873529,0.04496952,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163875740,0.04496952,3654.6,3654.3,2.73647]
["bitfinex","ETHUSD",1736163876171,0.04496952,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163876331,0.04496952,3654.6,3654.5,3.54255]
["bitfinex","ETHUSD",1736163876531,1.14559618,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1736163877243,1.18718757,3654.7,3654.5,0.8062]
["bitfinex","ETHUSD",1736163877443,1.18718757,3654.7,3654.5,2.73635]
["bitfinex","ETHUSD",1736163877669,1.18718757,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736163877670,1.14559618,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163879370,1.19062669,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163879794,1.19062669,3654.8,3654.4,37.73635]
["bitfinex","ETHUSD",1736163880106,2.44878375,3654.9,3654.5,2.73629]
["bitfinex","ETHUSD",1736163880276,0.0449786,3654.7,3654.6,2.73627]
["bitfinex","ETHUSD",1736163880665,2.44878375,3654.9,3654.6,2.73627]
["bitfinex","ETHUSD",1736163881207,1.19062669,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736163881380,1.19062669,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163881578,1.14559618,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163883014,2.44878375,3654.9,3654.7,2.7362]
["bitfinex","ETHUSD",1736163883444,0.04515034,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736163883709,0.04515034,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1736163884250,1.14559618,3654.8,3654.5,2.73631]
["bitfinex","ETHUSD",1736163884539,0.04509844,3654.7,3654.5,2.73631]
["bitfinex","ETHUSD",1736163884696,1.18718757,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736163884910,0.04504653,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736163885279,1.18718757,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736163885639,0.04499461,3654.5,3654.4,35.0]
["bitfinex","ETHUSD",1736163885833,1.18718757,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736163885996,0.04504653,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736163886203,0.04504653,3654.6,3654.4,37.73642]
["bitfinex","ETHUSD",1736163886398,1.14559618,3654.8,3654.4,37.73642]
["bitfinex","ETHUSD",1736163886595,1.30318757,3654.9,3654.4,37.73642]
["bitfinex","ETHUSD",1736163886596,1.14559618,3654.7,3654.4,37.73642]
["bitfinex","ETHUSD",1736163886793,0.04499461,3654.5,3654.4,37.73642]
["bitfinex","ETHUSD",1736163887026,1.14559618,3654.7,3654.4,37.73642]
["bitfinex","ETHUSD",1736163887254,0.04499461,3654.5,3654.4,37.73642]
["bitfinex","ETHUSD",1736163887379,1.14559618,3654.7,3654.4,37.73642]
["bitfinex","ETHUSD",1736163887578,0.04504653,3654.6,3654.4,37.73642]
["bitfinex","ETHUSD",1736163889281,0.04504653,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163890721,1.14559618,3654.7,3654.5,2.73635]
["bitfinex","ETHUSD",1736163890936,0.04504653,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163891113,1.14559618,3654.7,3654.5,2.73635]
["bitfinex","ETHUSD",1736163891290,0.04504653,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736163894730,0.04504653,3654.6,3654.3,2.73646]
["bitfinex","ETHUSD",1736163894887,0.04504653,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163895789,2.33278375,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736163896137,0.04503754,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163896429,2.33278375,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736163896787,0.04503754,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163897127,2.33278375,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736163897325,0.04503754,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163897494,2.33278375,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736163897850,0.04503754,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163898008,0.04503754,3654.6,3654.5,37.73635]
["bitfinex","ETHUSD",1736163898328,1.14559618,3654.7,3654.5,37.73635]
["bitfinex","ETHUSD",1736163902309,0.0449908,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163902537,0.42143601,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736163902703,0.42143601,3654.6,3654.0,3.87212035]
["bitfinex","ETHUSD",1736163903054,1.18718757,3654.4,3654.1,2.73663]
["bitfinex","ETHUSD",1736163903341,0.04482418,3654.3,3654.2,2.73655]
["bitfinex","ETHUSD",1736163903550,1.14559618,3654.6,3654.2,2.73655]
["bitfinex","ETHUSD",1736163903718,1.14559618,3654.6,3654.4,0.8235]
["bitfinex","ETHUSD",1736163903921,0.04497651,3654.5,3654.4,3.55989]
["bitfinex","ETHUSD",1736163904732,1.19057269,3654.5,3654.4,3.55989]
["bitfinex","ETHUSD",1736163907414,0.04497651,3654.5,3654.4,3.55989]
["bitfinex","ETHUSD",1736163907612,0.04497651,3654.5,3654.0,2.73669]
["bitfinex","ETHUSD",1736163907883,1.14559618,3654.7,3654.2,2.73653]
["bitfinex","ETHUSD",1736163908046,0.04489563,3654.4,3654.2,2.73653]
["bitfinex","ETHUSD",1736163908453,1.18718757,3654.4,3654.1,35.0]
["bitfinex","ETHUSD",1736163908656,1.18718757,3654.2,3653.9,1.13544035]
["bitfinex","ETHUSD",1736163908968,1.18718757,3654.0,3653.8,1.13544035]
["bitfinex","ETHUSD",1736163909138,1.18718757,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163910535,1.23178189,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163915567,0.04459432,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163915726,1.14559618,3654.1,3653.9,35.0]
["bitfinex","ETHUSD",1736163916090,0.04454668,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163917522,1.18718757,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736163917754,0.04438732,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163918272,1.18718757,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736163918565,0.04443924,3654.1,3653.9,35.0]
["bitfinex","ETHUSD",1736163918772,1.18718757,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736163918973,0.04438732,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163919176,1.18718757,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736163919383,0.04438732,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163919545,1.18718757,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736163920090,0.04443924,3654.1,3653.9,35.0]
["bitfinex","ETHUSD",1736163920723,1.18718757,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163921163,1.23006018,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163921821,1.46762582,3654.0,3653.9,35.0]
["bitfinex","ETHUSD",1736163922073,1.46762582,3654.0,3653.3,2.73723]
["bitfinex","ETHUSD",1736163922365,1.18718757,3653.5,3653.3,2.73723]
["bitfinex","ETHUSD",1736163922566,1.18718757,3653.5,3653.4,35.0]
["bitfinex","ETHUSD",1736163924057,1.22969184,3653.5,3653.4,35.0]
["bitfinex","ETHUSD",1736163926471,0.04250427,3653.5,3653.4,37.73717]
["bitfinex","ETHUSD",1736163926769,1.14559618,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1736163926770,2.33278375,3653.9,3653.4,2.73717]
["bitfinex","ETHUSD",1736163926932,1.18718757,3653.7,3653.4,2.73717]
["bitfinex","ETHUSD",1736163927253,1.18718757,3653.7,3653.5,35.0]
["bitfinex","ETHUSD",1736163927660,0.116,3653.8,3653.5,35.0]
["bitfinex","ETHUSD",1736163927874,1.30318757,3653.8,3653.5,35.0]
["bitfinex","ETHUSD",1736163928040,0.04260643,3653.7,3653.5,35.0]
["bitfinex","ETHUSD",1736163928233,1.30318757,3653.8,3653.5,35.0]
["bitfinex","ETHUSD",1736163928433,0.04260643,3653.7,3653.5,35.0]
["bitfinex","ETHUSD",1736163928843,1.18718757,3653.6,3653.5,35.0]
["bitfinex","ETHUSD",1736163930365,1.18718757,3653.6,3653.2,2.73725]
["bitfinex","ETHUSD",1736163930765,0.04250256,3653.5,3653.2,2.73725]
["bitfinex","ETHUSD",1736163930992,0.04250256,3653.5,3653.3,33.5]
["bitfinex","ETHUSD",1736163931556,1.18718757,3653.6,3653.3,33.5]
["bitfinex","ETHUSD",1736163931772,0.04245061,3653.4,3653.3,33.5]
["bitfinex","ETHUSD",1736163931973,1.18718757,3653.6,3653.3,33.5]
["bitfinex","ETHUSD",1736163932370,0.04247392,3653.5,3653.3,33.5]
["bitfinex","ETHUSD",1736163937884,1.18718757,3653.4,3653.3,33.5]
["bitfinex","ETHUSD",1736163940116,1.18718757,3653.4,3653.1,2.74237]
["bitfinex","ETHUSD",1736163940317,0.116,3653.8,3653.1,2.74237]
["bitfinex","ETHUSD",1736163940318,1.18718757,3653.2,3653.1,2.74237]
["bitfinex","ETHUSD",1736163940519,0.116,3653.8,3653.1,0.005]
["bitfinex","ETHUSD",1736163940520,0.0424059,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163940680,1.18718757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163940879,1.18718757,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163942413,1.18718757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163942777,1.22880053,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163943177,1.18718757,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163944319,1.22873905,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163945539,1.18718757,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163945847,1.18718757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163946006,1.57962333,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163946341,2.80830804,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163946506,2.41587228,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163946839,1.22868471,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163947003,0.04149714,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163947532,1.22848164,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163947725,1.76588942,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163948017,0.15729407,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163948605,0.116,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163949433,1.30318757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163949984,1.34448164,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163950325,1.30318757,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163950967,1.30318757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163951287,1.34443307,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163951709,1.30318757,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163952939,1.34438595,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163953325,1.55218578,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163953633,1.59338053,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163955049,4.33070053,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163956534,2.73897671,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163958057,1.59338053,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163959364,1.59338053,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736163959514,0.40619296,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163959915,2.73897671,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163961250,2.62297671,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163961454,1.59338053,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163961868,1.47738053,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163962020,0.15719475,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163962548,0.04119475,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163963069,0.116,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163963248,0.04078966,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163963622,0.116,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163963819,0.04080958,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163964252,0.116,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163964420,0.04070195,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163964621,0.116,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163964923,0.04074493,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163965138,0.116,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163965359,0.04070716,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163965540,0.04070716,3653.2,3653.1,3.5167]
["bitfinex","ETHUSD",1736163965723,0.116,3653.5,3653.1,3.5167]
["bitfinex","ETHUSD",1736163965923,0.0408851,3653.4,3653.1,3.5167]
["bitfinex","ETHUSD",1736163968031,0.116,3653.5,3653.1,3.5167]
["bitfinex","ETHUSD",1736163968532,0.04075173,3653.4,3653.2,3.51391]
["bitfinex","ETHUSD",1736163969575,0.04075173,3653.4,3653.2,0.7766]
["bitfinex","ETHUSD",1736163971679,0.04075173,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736163973029,0.55264438,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163973324,0.04056097,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163973732,0.55264438,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163973963,0.04056097,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163974256,0.55264438,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736163974397,0.75895423,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163975894,3.39148629,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163976248,6.12880629,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163977200,8.39939182,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163978174,11.39939182,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163978957,12.55086771,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163980269,9.67880629,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163981417,6.39148629,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163981543,3.50684782,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163981941,4.05684782,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163983077,5.77873437,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163984075,4.05684782,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163984276,6.79416782,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163984575,9.79416782,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163984744,9.93703925,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736163986087,2.73808,3652.2,3651.5,1.13544035]
["bitfinex","ETHUSD",1736163986287,2.63253206,3651.9,3651.5,1.13544035]
["bitfinex","ETHUSD",1736163986490,0.666,3651.8,3651.5,1.13544035]
["bitfinex","ETHUSD",1736163986794,0.70477985,3651.8,3651.5,1.13544035]
["bitfinex","ETHUSD",1736163987095,0.70477985,3651.8,3651.3,0.7634]
["bitfinex","ETHUSD",1736163987592,0.70477985,3651.8,3651.4,35.0]
["bitfinex","ETHUSD",1736163987948,0.666,3651.8,3651.4,35.0]
["bitfinex","ETHUSD",1736163989105,0.55,3651.6,3651.4,35.0]
["bitfinex","ETHUSD",1736163989451,0.03821011,3651.5,3651.4,35.0]
["bitfinex","ETHUSD",1736163989681,0.58821011,3651.5,3651.4,35.0]
["bitfinex","ETHUSD",1736163990353,0.55,3651.4,3651.0,0.7849]
["bitfinex","ETHUSD",1736163990655,0.55,3651.4,3651.1,35.0]
["bitfinex","ETHUSD",1736163990856,0.03814515,3651.3,3651.1,35.0]
["bitfinex","ETHUSD",1736163991071,0.55,3651.5,3651.1,35.0]
["bitfinex","ETHUSD",1736163991485,0.03811808,3651.4,3651.1,35.0]
["bitfinex","ETHUSD",1736163991853,0.55,3651.5,3651.1,35.0]
["bitfinex","ETHUSD",1736163992085,0.60369121,3651.5,3651.1,35.0]
["bitfinex","ETHUSD",1736163992284,2.63253206,3651.3,3650.7,0.8095]
["bitfinex","ETHUSD",1736163992552,0.03801373,3651.2,3650.7,0.8095]
["bitfinex","ETHUSD",1736163992780,0.03801373,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736163993196,2.63253206,3651.3,3650.8,35.0]
["bitfinex","ETHUSD",1736163993592,0.03782321,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736163994236,0.26703553,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736163994945,0.58766621,3651.1,3650.8,35.0]
["bitfinex","ETHUSD",1736163995082,2.63253206,3651.0,3650.8,35.0]
["bitfinex","ETHUSD",1736163995278,2.63253206,3651.0,3649.8,0.8024]
["bitfinex","ETHUSD",1736163995528,2.63253206,3651.0,3649.8,3.5422]
["bitfinex","ETHUSD",1736163995529,2.63253206,3650.7,3649.8,3.5422]
["bitfinex","ETHUSD",1736163995741,0.666,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736163995927,0.03701405,3650.6,3649.9,35.0]
["bitfinex","ETHUSD",1736163996225,0.55,3650.8,3650.0,2.73971]
["bitfinex","ETHUSD",1736163996569,0.55,3650.8,3649.8,0.8024]
["bitfinex","ETHUSD",1736163996707,0.15294775,3650.7,3650.0,2.73967]
["bitfinex","ETHUSD",1736163996898,0.15294775,3650.7,3650.1,35.7885]
["bitfinex","ETHUSD",1736163997094,0.55,3650.6,3650.1,35.7885]
["bitfinex","ETHUSD",1736163997712,0.55,3650.4,3650.1,35.7885]
["bitfinex","ETHUSD",1736163998042,0.116,3650.7,3650.1,38.52812]
["bitfinex","ETHUSD",1736163998700,0.55,3650.6,3650.1,35.7885]
["bitfinex","ETHUSD",1736163998885,0.94559568,3650.6,3650.1,35.7885]
["bitfinex","ETHUSD",1736163999091,0.55,3650.4,3650.1,35.7885]
["bitfinex","ETHUSD",1736163999390,0.116,3650.5,3650.1,35.7885]
["bitfinex","ETHUSD",1736163999586,0.116,3650.5,3650.2,2.73957]
["bitfinex","ETHUSD",1736163999791,0.03671546,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1736163999994,0.55,3650.4,3650.2,2.73957]
["bitfinex","ETHUSD",1736164000403,2.29508498,3652.0,3650.4,0.7673]
["bitfinex","ETHUSD",1736164000646,0.116,3651.6,3650.8,2.73907]
["bitfinex","ETHUSD",1736164000821,0.116,3651.6,3650.9,3.50634]
["bitfinex","ETHUSD",1736164001144,0.55,3651.4,3650.9,0.7673]
["bitfinex","ETHUSD",1736164001347,0.03700215,3651.3,3651.0,35.0]
["bitfinex","ETHUSD",1736164001540,0.55,3651.2,3651.0,35.0]
["bitfinex","ETHUSD",1736164001867,0.55,3651.4,3651.0,35.0]
["bitfinex","ETHUSD",1736164002019,1.190451,3651.4,3651.0,35.0]
["bitfinex","ETHUSD",1736164002223,0.55,3651.2,3651.0,35.0]
["bitfinex","ETHUSD",1736164002608,0.58686708,3651.1,3651.0,35.0]
["bitfinex","ETHUSD",1736164002908,0.55,3651.1,3651.0,35.0]
["bitfinex","ETHUSD",1736164007247,0.55,3651.0,3650.9,0.7673]
["bitfinex","ETHUSD",1736164007451,0.116,3651.5,3650.9,0.7673]
["bitfinex","ETHUSD",1736164007654,0.116,3651.5,3650.9,35.7673]
["bitfinex","ETHUSD",1736164007655,0.03700581,3651.0,3650.9,35.7673]
["bitfinex","ETHUSD",1736164007833,0.55,3651.4,3650.9,35.7673]
["bitfinex","ETHUSD",1736164008212,0.55,3651.2,3650.9,35.7673]
["bitfinex","ETHUSD",1736164008450,0.03716185,3651.3,3650.9,35.0]
["bitfinex","ETHUSD",1736164008628,0.116,3651.5,3651.2,2.73882]
["bitfinex","ETHUSD",1736164009108,0.55,3651.3,3650.6,0.8101]
["bitfinex","ETHUSD",1736164009525,3.0,3651.7,3650.6,3.5493]
["bitfinex","ETHUSD",1736164009526,0.55,3651.1,3650.6,3.5493]
["bitfinex","ETHUSD",1736164009726,0.55,3650.9,3650.7,35.0]
["bitfinex","ETHUSD",1736164009946,0.55,3650.9,3650.4,0.8251]
["bitfinex","ETHUSD",1736164010332,0.55,3650.7,3650.4,0.8251]
["bitfinex","ETHUSD",1736164010652,0.58696227,3650.6,3650.5,35.0]
["bitfinex","ETHUSD",1736164011026,0.55,3650.6,3650.5,35.0]
["bitfinex","ETHUSD",1736164011226,0.116,3651.0,3650.4,0.8251]
["bitfinex","ETHUSD",1736164011446,0.55,3650.8,3650.4,0.8251]
["bitfinex","ETHUSD",1736164011698,0.55,3650.8,3650.4,35.8251]
["bitfinex","ETHUSD",1736164011899,0.55,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736164012258,0.55,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164012685,0.55,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736164013209,0.55,3650.9,3650.4,35.0]
["bitfinex","ETHUSD",1736164013674,0.03699924,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164014715,0.03699924,3650.8,3650.2,2.73956]
["bitfinex","ETHUSD",1736164014911,0.55,3650.7,3649.0,0.7989]
["bitfinex","ETHUSD",1736164015215,0.55,3650.5,3649.9,0.7989]
["bitfinex","ETHUSD",1736164015570,0.55,3650.3,3649.9,0.7989]
["bitfinex","ETHUSD",1736164016293,0.55,3650.7,3650.0,2.73972]
["bitfinex","ETHUSD",1736164016678,0.55,3650.5,3650.1,2.73964]
["bitfinex","ETHUSD",1736164017070,3.55,3650.9,3650.1,2.73964]
["bitfinex","ETHUSD",1736164017410,0.55,3650.7,3650.1,2.73964]
["bitfinex","ETHUSD",1736164017769,2.85503,3651.0,3649.9,0.7989]
["bitfinex","ETHUSD",1736164017770,0.116,3651.0,3650.2,2.73951]
["bitfinex","ETHUSD",1736164018112,0.03685125,3650.9,3650.3,3.5618]
["bitfinex","ETHUSD",1736164018312,0.55,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164018467,0.666,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164019134,0.03675446,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736164019504,0.666,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164019903,0.03675446,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736164020287,0.99585321,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164020620,0.55,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164020824,0.55,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736164020987,0.03660054,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164021317,0.55,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736164021520,0.58673084,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164021715,0.55,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164021903,0.58659168,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164024379,0.55,3650.4,3650.0,2.73971]
["bitfinex","ETHUSD",1736164024590,0.55,3650.2,3650.0,2.73971]
["bitfinex","ETHUSD",1736164025022,0.116,3650.8,3650.0,2.73971]
["bitfinex","ETHUSD",1736164025023,0.55,3650.7,3650.1,35.0]
["bitfinex","ETHUSD",1736164025196,0.55,3650.7,3650.1,37.73964]
["bitfinex","ETHUSD",1736164025396,0.55,3650.5,3650.1,37.73964]
["bitfinex","ETHUSD",1736164025910,0.55,3650.7,3650.1,37.73964]
["bitfinex","ETHUSD",1736164026094,0.55,3650.3,3650.1,37.73964]
["bitfinex","ETHUSD",1736164026608,0.55,3650.7,3650.1,37.73964]
["bitfinex","ETHUSD",1736164026811,0.94647482,3650.7,3650.1,37.73964]
["bitfinex","ETHUSD",1736164027009,0.55,3650.5,3650.1,37.73964]
["bitfinex","ETHUSD",1736164027619,0.55,3650.3,3650.1,37.73964]
["bitfinex","ETHUSD",1736164028118,0.116,3650.8,3650.3,0.8253]
["bitfinex","ETHUSD",1736164028295,0.55,3650.7,3650.3,0.8253]
["bitfinex","ETHUSD",1736164028496,0.5853089,3650.7,3650.3,0.8253]
["bitfinex","ETHUSD",1736164028694,0.55,3650.7,3650.3,0.8253]
["bitfinex","ETHUSD",1736164030457,0.55,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164030861,0.58524894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164031165,0.55,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736164031516,0.03524894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164031854,0.55,3650.6,3650.4,35.0]
["bitfinex","ETHUSD",1736164033756,0.18135425,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736164033757,0.666,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164034052,0.70124894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164035659,0.58524894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164035833,0.70124894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164037070,0.58524894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164037270,0.70124894,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736164043977,0.55,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1736164044369,0.55,3650.2,3650.1,2.73962]
["bitfinex","ETHUSD",1736164044734,0.55,3650.4,3650.1,2.73962]
["bitfinex","ETHUSD",1736164045784,0.0351739,3650.3,3650.0,35.824]
["bitfinex","ETHUSD",1736164046080,0.55,3650.2,3650.0,35.824]
["bitfinex","ETHUSD",1736164046747,0.55,3650.2,3650.0,35.0]
["bitfinex","ETHUSD",1736164046952,0.55,3650.2,3649.6,0.7592]
["bitfinex","ETHUSD",1736164047151,0.55,3650.0,3649.6,0.7592]
["bitfinex","ETHUSD",1736164047334,0.55,3650.0,3649.7,35.0]
["bitfinex","ETHUSD",1736164047585,0.55,3650.2,3649.7,35.0]
["bitfinex","ETHUSD",1736164048391,1.69754249,3650.2,3649.7,35.0]
["bitfinex","ETHUSD",1736164048587,0.03500295,3650.1,3649.7,35.0]
["bitfinex","ETHUSD",1736164048881,0.55,3650.0,3649.7,35.0]
["bitfinex","ETHUSD",1736164049265,0.55,3649.8,3649.7,35.0]
["bitfinex","ETHUSD",1736164049594,0.55,3650.1,3649.7,35.0]
["bitfinex","ETHUSD",1736164049767,0.03489108,3650.0,3649.7,35.0]
["bitfinex","ETHUSD",1736164052608,0.03489108,3650.0,3649.5,2.74008]
["bitfinex","ETHUSD",1736164052903,0.03489108,3650.0,3649.5,3.49748]
["bitfinex","ETHUSD",1736164053114,0.03489108,3650.0,3649.6,37.74002]
["bitfinex","ETHUSD",1736164053434,0.03489108,3650.0,3649.6,37.71757592]
["bitfinex","ETHUSD",1736164053567,0.03489108,3650.0,3649.9,3.5377]
["bitfinex","ETHUSD",1736164053938,1.14754249,3650.2,3650.1,3.53755]
["bitfinex","ETHUSD",1736164054219,1.14754249,3650.2,3650.1,6.17008206]
["bitfinex","ETHUSD",1736164055702,0.55,3651.3,3650.8,2.7391]
["bitfinex","ETHUSD",1736164056065,0.55,3651.3,3650.9,0.8102]
["bitfinex","ETHUSD",1736164056510,0.55,3651.1,3650.9,0.8102]
["bitfinex","ETHUSD",1736164056916,0.58578956,3651.0,3650.9,0.8102]
["bitfinex","ETHUSD",1736164057346,0.03578956,3651.0,3650.9,3.54925]
["bitfinex","ETHUSD",1736164057545,0.03578956,3651.0,3650.9,3.904175]
["bitfinex","ETHUSD",1736164057747,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1736164058161,0.55,3651.4,3651.1,2.7389]
["bitfinex","ETHUSD",1736164058847,0.55,3651.6,3651.0,0.02738647]
["bitfinex","ETHUSD",1736164059055,0.666,3651.6,3651.4,0.7508]
["bitfinex","ETHUSD",1736164059210,0.55,3651.6,3651.4,3.48945]
["bitfinex","ETHUSD",1736164059412,0.116,3651.8,3651.4,3.48945]
["bitfinex","ETHUSD",1736164059938,0.116,3651.8,3651.6,2.73848]
["bitfinex","ETHUSD",1736164060718,0.55,3651.7,3651.6,2.73848]
["bitfinex","ETHUSD",1736164060919,1.14754249,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1736164061169,1.14754249,3652.1,3651.9,0.7921]
["bitfinex","ETHUSD",1736164061536,0.55,3652.0,3651.9,0.7921]
["bitfinex","ETHUSD",1736164062431,0.55,3652.1,3651.9,0.7921]
["bitfinex","ETHUSD",1736164064990,0.55,3652.1,3651.9,3.53038]
["bitfinex","ETHUSD",1736164065346,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1736164066199,0.55,3652.1,3651.9,0.7921]
["bitfinex","ETHUSD",1736164066698,0.55,3652.1,3652.0,2.73822]
["bitfinex","ETHUSD",1736164067402,0.55,3652.8,3652.0,2.73822]
["bitfinex","ETHUSD",1736164067557,0.55,3652.3,3652.0,2.73822]
["bitfinex","ETHUSD",1736164067995,0.55,3652.3,3651.9,0.7921]
["bitfinex","ETHUSD",1736164068305,0.55,3652.3,3652.1,2.73814]
["bitfinex","ETHUSD",1736164069369,0.55,3652.3,3652.2,2.73807]
["bitfinex","ETHUSD",1736164069694,0.55,3653.0,3652.2,2.73807]
["bitfinex","ETHUSD",1736164069908,0.55,3652.8,3652.2,2.73807]
["bitfinex","ETHUSD",1736164070506,0.55,3652.8,3652.0,2.73819]
["bitfinex","ETHUSD",1736164071407,0.55,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1736164072533,0.55,3652.6,3652.1,2.73814]
["bitfinex","ETHUSD",1736164073229,0.55,3652.8,3652.1,2.73814]
["bitfinex","ETHUSD",1736164073391,0.666,3652.7,3652.1,2.73814]
["bitfinex","ETHUSD",1736164076004,0.55,3652.5,3652.1,2.73814]
["bitfinex","ETHUSD",1736164078342,0.55,3652.5,3652.2,2.73807]
["bitfinex","ETHUSD",1736164080562,0.55,3652.5,3652.0,2.7382]
["bitfinex","ETHUSD",1736164080761,0.55,3652.5,3651.6,0.7893]
["bitfinex","ETHUSD",1736164081062,0.55,3652.3,3651.5,2.73856]
["bitfinex","ETHUSD",1736164081364,0.55,3652.1,3651.1,3.52813]
["bitfinex","ETHUSD",1736164081663,3.55,3652.1,3651.1,3.52813]
["bitfinex","ETHUSD",1736164081835,0.55,3652.0,3650.8,3.52698]
["bitfinex","ETHUSD",1736164082030,0.55,3651.7,3650.8,3.52698]
["bitfinex","ETHUSD",1736164082230,0.55,3651.9,3650.8,3.52698]
["bitfinex","ETHUSD",1736164082416,0.55,3651.9,3650.6,0.7879]
["bitfinex","ETHUSD",1736164082617,0.55,3651.9,3650.3,3.28080604]
["bitfinex","ETHUSD",1736164082618,0.55,3651.4,3650.3,3.28080604]
["bitfinex","ETHUSD",1736164082855,0.55,3651.2,3650.5,2.73931]
["bitfinex","ETHUSD",1736164083057,0.55,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1736164083963,0.55,3651.2,3650.9,2.73904]
["bitfinex","ETHUSD",1736164084462,0.55,3651.2,3651.0,2.73897]
["bitfinex","ETHUSD",1736164085614,0.55,3651.2,3651.1,2.7389]
["bitfinex","ETHUSD",1736164088458,0.55,3651.2,3650.8,2.73905]
["bitfinex","ETHUSD",1736164088947,0.55,3651.2,3650.6,0.8092]
["bitfinex","ETHUSD",1736164089148,0.55,3651.2,3650.6,2.73927]
["bitfinex","ETHUSD",1736164089864,0.55,3651.2,3650.7,2.73919]
["bitfinex","ETHUSD",1736164091493,0.55,3651.2,3650.3,0.8291]
["bitfinex","ETHUSD",1736164091648,0.55,3651.2,3650.5,2.73935]
["bitfinex","ETHUSD",1736164091992,0.116,3651.3,3650.7,0.7753]
["bitfinex","ETHUSD",1736164092195,0.55,3651.2,3650.7,0.7753]
["bitfinex","ETHUSD",1736164092379,0.55,3651.2,3651.1,2.73889]
["bitfinex","ETHUSD",1736164095283,0.55,3652.2,3651.2,2.73881]
["bitfinex","ETHUSD",1736164095496,0.55,3651.6,3651.2,2.73881]
["bitfinex","ETHUSD",1736164099308,0.55,3652.0,3651.2,2.73881]
["bitfinex","ETHUSD",1736164099458,0.55,3651.8,3651.2,2.73881]
["bitfinex","ETHUSD",1736164100304,0.55,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736164101406,0.55,3651.8,3651.3,37.73869]
["bitfinex","ETHUSD",1736164101790,0.55,3651.8,3651.4,3.50275]
["bitfinex","ETHUSD",1736164101978,0.55,3651.8,3651.4,0.7641]
["bitfinex","ETHUSD",1736164102506,0.55,3651.6,3651.4,3.50271]
["bitfinex","ETHUSD",1736164102660,0.55,3651.6,3651.4,6.22028592]
["bitfinex","ETHUSD",1736164104380,0.55,3651.6,3651.4,3.50271]
["bitfinex","ETHUSD",1736164104911,0.55,3651.6,3651.4,37.73861]
["bitfinex","ETHUSD",1736164105366,1.14754249,3652.1,3651.1,0.8301]
["bitfinex","ETHUSD",1736164105560,0.116,3652.0,3651.2,2.73882]
["bitfinex","ETHUSD",1736164105789,0.55,3651.9,3651.3,35.0]
["bitfinex","ETHUSD",1736164106827,0.55,3651.9,3651.3,37.73874]
["bitfinex","ETHUSD",1736164108298,0.55,3651.9,3651.3,35.0]
["bitfinex","ETHUSD",1736164108494,1.17729362,3651.9,3651.3,35.0]
["bitfinex","ETHUSD",1736164108728,1.17729362,3651.9,3651.1,2.73882]
["bitfinex","ETHUSD",1736164108729,1.17729362,3651.9,3650.9,2.73903]
["bitfinex","ETHUSD",1736164109128,1.17729362,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736164109287,6.91561362,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736164109633,8.06315611,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736164109798,0.55,3651.7,3651.0,35.0]
["bitfinex","ETHUSD",1736164114736,1.69754249,3651.7,3651.0,35.0]
["bitfinex","ETHUSD",1736164116838,4.33007455,3651.7,3651.0,35.0]
["bitfinex","ETHUSD",1736164116983,2.63253206,3651.4,3651.0,35.0]
["bitfinex","ETHUSD",1736164117221,0.55,3651.3,3651.0,35.0]
["bitfinex","ETHUSD",1736164117534,0.55,3651.1,3651.0,35.0]
["bitfinex","ETHUSD",1736164118239,0.58609824,3651.1,3651.0,35.0]
["bitfinex","ETHUSD",1736164120137,0.58609824,3651.1,3650.3,2.73947]
["bitfinex","ETHUSD",1736164120635,0.58609824,3651.1,3650.4,37.73941]
["bitfinex","ETHUSD",1736164123331,0.58609824,3651.1,3650.4,35.0]
["bitfinex","ETHUSD",1736164123517,0.80645269,3651.0,3650.4,35.0]
["bitfinex","ETHUSD",1736164123721,0.55,3650.9,3650.4,35.0]
["bitfinex","ETHUSD",1736164123922,0.116,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164124250,0.15176874,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164125950,0.15176874,3650.8,3650.4,35.7755]
["bitfinex","ETHUSD",1736164126122,0.15176874,3650.8,3650.4,38.51491]
["bitfinex","ETHUSD",1736164126502,0.15176874,3650.8,3650.4,37.73941]
["bitfinex","ETHUSD",1736164128247,0.15176874,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164129735,0.15176874,3650.8,3650.4,37.73941]
["bitfinex","ETHUSD",1736164130056,0.15176874,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1736164130420,0.15176874,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736164135473,0.15176874,3650.8,3650.3,2.73948]
["bitfinex","ETHUSD",1736164135825,0.70066563,3650.8,3649.7,0.8286]
["bitfinex","ETHUSD",1736164136175,1.18965771,3650.7,3649.8,37.73985]
["bitfinex","ETHUSD",1736164136369,1.18965771,3650.5,3649.8,37.73985]
["bitfinex","ETHUSD",1736164136723,0.03558527,3650.4,3649.8,37.73985]
["bitfinex","ETHUSD",1736164136921,1.18965771,3650.5,3649.8,35.0]
["bitfinex","ETHUSD",1736164137124,1.18965771,3650.3,3649.8,35.0]
["bitfinex","ETHUSD",1736164137338,3.92917771,3650.3,3649.8,35.0]
["bitfinex","ETHUSD",1736164137539,0.03522211,3650.2,3649.8,35.0]
["bitfinex","ETHUSD",1736164137765,3.92917771,3650.3,3649.8,35.0]
["bitfinex","ETHUSD",1736164137929,0.03511197,3650.1,3649.8,35.0]
["bitfinex","ETHUSD",1736164138128,3.92917771,3650.3,3649.8,35.0]
["bitfinex","ETHUSD",1736164138363,0.03505993,3650.0,3649.8,35.0]
["bitfinex","ETHUSD",1736164138685,3.92917771,3650.3,3649.8,35.0]
["bitfinex","ETHUSD",1736164138968,0.55,3649.8,3649.0,1.14117515]
["bitfinex","ETHUSD",1736164139466,0.03484932,3649.7,3649.1,35.0]
["bitfinex","ETHUSD",1736164139780,0.116,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736164140077,0.15074283,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736164140632,0.116,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736164140831,0.116,3649.6,3649.1,37.74037]
["bitfinex","ETHUSD",1736164141447,0.116,3649.6,3649.1,35.0]
["bitfinex","ETHUSD",1736164141653,0.116,3649.6,3649.2,2.74032]
["bitfinex","ETHUSD",1736164141987,0.116,3649.6,3649.1,37.74038]
["bitfinex","ETHUSD",1736164143063,0.116,3649.6,3649.1,37.71757592]
["bitfinex","ETHUSD",1736164143263,1.14754249,3650.1,3649.1,37.71757592]
["bitfinex","ETHUSD",1736164143264,1.14754249,3650.1,3649.3,0.8104]
["bitfinex","ETHUSD",1736164143484,0.116,3650.0,3649.5,2.74009]
["bitfinex","ETHUSD",1736164143688,1.14754249,3650.1,3649.3,0.8104]
["bitfinex","ETHUSD",1736164143860,1.14754249,3650.1,3649.8,3.54997]
["bitfinex","ETHUSD",1736164143861,0.03421045,3649.9,3649.8,3.54997]
["bitfinex","ETHUSD",1736164144063,0.03416815,3650.0,3649.9,2.7398]
["bitfinex","ETHUSD",1736164144265,1.14754249,3650.1,3649.9,2.7398]
["bitfinex","ETHUSD",1736164145208,3.0,3650.7,3649.8,36.439107]
["bitfinex","ETHUSD",1736164145359,0.116,3650.5,3650.0,2.73968]
["bitfinex","ETHUSD",1736164145561,0.116,3650.5,3650.1,2.73963]
["bitfinex","ETHUSD",1736164147205,0.03469421,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1736164148201,0.116,3650.5,3649.8,39.178927]
["bitfinex","ETHUSD",1736164148406,0.03464217,3650.3,3649.8,39.178927]
["bitfinex","ETHUSD",1736164148580,0.116,3650.5,3649.8,38.54992]
["bitfinex","ETHUSD",1736164148901,0.03459377,3650.2,3649.8,38.54992]
["bitfinex","ETHUSD",1736164149108,0.116,3650.5,3649.8,38.54992]
["bitfinex","ETHUSD",1736164149482,0.03469784,3650.4,3649.8,38.54992]
["bitfinex","ETHUSD",1736164151002,0.03469784,3650.4,3649.8,35.8101]
["bitfinex","ETHUSD",1736164151207,0.03469784,3650.4,3649.9,2.73979]
["bitfinex","ETHUSD",1736164151577,0.03469784,3650.4,3650.0,0.02739414]
["bitfinex","ETHUSD",1736164151779,1.14754249,3650.8,3650.1,35.0]
["bitfinex","ETHUSD",1736164152105,0.15112266,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1736164152471,0.116,3650.7,3650.5,2.73933]
["bitfinex","ETHUSD",1736164153909,0.116,3650.7,3650.4,0.7832]
["bitfinex","ETHUSD",1736164157937,0.03500414,3650.6,3650.4,35.7832]
["bitfinex","ETHUSD",1736164158333,0.116,3650.7,3650.4,0.7832]
["bitfinex","ETHUSD",1736164158842,0.116,3650.7,3650.3,2.73947]
["bitfinex","ETHUSD",1736164158843,0.03500414,3650.6,3650.3,37.73947]
["bitfinex","ETHUSD",1736164159014,0.03500414,3650.6,3650.3,35.0]
["bitfinex","ETHUSD",1736164160320,0.03500414,3650.6,3649.6,2.73999]
["bitfinex","ETHUSD",1736164160321,3.18821738,3650.5,3649.6,2.73999]
["bitfinex","ETHUSD",1736164160533,0.55,3650.3,3649.6,2.73999]
["bitfinex","ETHUSD",1736164160926,0.03483903,3650.2,3649.7,35.0]
["bitfinex","ETHUSD",1736164161096,0.55,3650.1,3649.4,2.74014]
["bitfinex","ETHUSD",1736164161535,0.03487981,3650.0,3649.5,35.0]
["bitfinex","ETHUSD",1736164161835,0.55,3650.3,3649.5,35.0]
["bitfinex","ETHUSD",1736164162210,0.55,3650.1,3649.5,35.0]
["bitfinex","ETHUSD",1736164162540,1.69754249,3650.3,3649.5,35.0]
["bitfinex","ETHUSD",1736164162726,0.55,3650.1,3649.5,35.0]
["bitfinex","ETHUSD",1736164162929,0.03469859,3650.0,3649.5,35.0]
["bitfinex","ETHUSD",1736164163245,0.03469859,3650.0,3649.6,2.73999]
["bitfinex","ETHUSD",1736164163639,0.55,3650.3,3649.6,2.73999]
["bitfinex","ETHUSD",1736164163813,0.03480268,3650.2,3649.7,0.8289]
["bitfinex","ETHUSD",1736164165464,0.03480268,3650.2,3649.5,37.7401]
["bitfinex","ETHUSD",1736164168260,0.03480268,3650.2,3649.6,2.73995]
["bitfinex","ETHUSD",1736164169094,0.03480268,3650.2,3649.7,35.0]
["bitfinex","ETHUSD",1736164169633,0.72323452,3650.1,3649.7,35.0]
["bitfinex","ETHUSD",1736164169837,0.72323452,3650.1,3649.2,2.74026]
["bitfinex","ETHUSD",1736164170038,0.03469405,3650.0,3649.2,2.74026]
["bitfinex","ETHUSD",1736164170233,0.03469405,3650.0,3649.3,35.0]
["bitfinex","ETHUSD",1736164170623,0.72323452,3650.1,3649.3,35.0]
["bitfinex","ETHUSD",1736164170957,0.03470562,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736164171256,0.03469127,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736164171777,0.03460029,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736164171959,0.55,3649.9,3649.3,35.0]
["bitfinex","ETHUSD",1736164172177,0.03465234,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736164173325,0.53278979,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736164174480,0.55,3649.7,3649.3,35.0]
["bitfinex","ETHUSD",1736164174881,0.55,3649.5,3649.3,35.0]
["bitfinex","ETHUSD",1736164175079,0.116,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736164175283,0.14912164,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736164175499,0.116,3649.4,3649.3,35.0]
["bitfinex","ETHUSD",1736164179285,0.116,3649.4,3649.0,2.74045]
["bitfinex","ETHUSD",1736164179584,0.03301792,3649.3,3649.0,2.74045]
["bitfinex","ETHUSD",1736164179778,0.03301792,3649.3,3649.1,35.0]
["bitfinex","ETHUSD",1736164179986,0.116,3649.4,3649.0,2.74045]
["bitfinex","ETHUSD",1736164180173,0.03312621,3649.3,3649.0,2.74045]
["bitfinex","ETHUSD",1736164180548,0.03312621,3649.3,3648.8,1.37347655]
["bitfinex","ETHUSD",1736164180749,0.03312621,3649.3,3648.8,4.11406655]
["bitfinex","ETHUSD",1736164181026,0.55,3649.2,3648.8,0.55027655]
["bitfinex","ETHUSD",1736164181378,0.03276856,3649.1,3648.8,0.55027655]
["bitfinex","ETHUSD",1736164184610,0.03276856,3649.1,3648.3,3.49316]
["bitfinex","ETHUSD",1736164184783,1.15443274,3649.2,3648.4,2.7409]
["bitfinex","ETHUSD",1736164184982,0.03271336,3649.1,3648.4,2.7409]
["bitfinex","ETHUSD",1736164185183,1.15443274,3649.2,3648.4,2.7409]
["bitfinex","ETHUSD",1736164185384,1.15443274,3649.2,3648.3,0.7522]
["bitfinex","ETHUSD",1736164185385,0.55,3649.0,3648.3,0.7522]
["bitfinex","ETHUSD",1736164185583,0.03260922,3648.9,3648.3,2.74095]
["bitfinex","ETHUSD",1736164186005,0.55,3649.0,3648.3,2.74095]
["bitfinex","ETHUSD",1736164186203,0.0324385,3648.9,3648.3,2.74095]
["bitfinex","ETHUSD",1736164186402,0.55,3649.0,3648.1,35.005]
["bitfinex","ETHUSD",1736164186718,0.0324385,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1736164187103,0.55,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1736164187318,0.0323301,3648.8,3648.4,2.74091]
["bitfinex","ETHUSD",1736164187517,0.03238217,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1736164187717,0.55,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1736164187943,0.0323301,3648.8,3648.4,2.74091]
["bitfinex","ETHUSD",1736164188122,0.03238217,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1736164188328,0.55,3649.0,3648.4,2.74091]
["bitfinex","ETHUSD",1736164188722,0.03238217,3648.9,3648.4,2.74091]
["bitfinex","ETHUSD",1736164189228,0.03238217,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736164189479,0.55,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736164189928,0.03238185,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736164190478,0.55,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736164190832,0.03236207,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736164191038,0.55,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736164191227,0.03227391,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736164194308,0.03227391,3648.9,3648.3,2.74098]
["bitfinex","ETHUSD",1736164194518,0.03227391,3648.9,3648.1,0.005]
["bitfinex","ETHUSD",1736164194657,0.03227391,3648.9,3648.4,2.7409]
["bitfinex","ETHUSD",1736164194858,0.03227391,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736164195177,0.55,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736164196610,0.55,3649.0,3648.1,0.005]
["bitfinex","ETHUSD",1736164196611,0.03223719,3648.9,3648.8,2.74062]
["bitfinex","ETHUSD",1736164197662,0.03223719,3648.9,3648.8,3.55482]
["bitfinex","ETHUSD",1736164198061,0.116,3649.2,3648.9,2.74051]
["bitfinex","ETHUSD",1736164198870,0.116,3649.2,3648.8,0.8142]
["bitfinex","ETHUSD",1736164199098,0.116,3649.2,3649.0,2.74044]
["bitfinex","ETHUSD",1736164199817,3.0,3649.9,3648.8,0.8142]
["bitfinex","ETHUSD",1736164200018,1.11861859,3649.8,3649.2,2.74025]
["bitfinex","ETHUSD",1736164200226,0.55,3649.7,3649.2,2.74025]
["bitfinex","ETHUSD",1736164200418,0.03264498,3649.6,3649.2,2.74025]
["bitfinex","ETHUSD",1736164200593,0.03264498,3649.6,3649.0,2.74046]
["bitfinex","ETHUSD",1736164201836,0.03264498,3649.6,3648.8,0.8142]
["bitfinex","ETHUSD",1736164201981,0.116,3649.5,3648.9,0.02740177]
["bitfinex","ETHUSD",1736164202184,0.03267519,3649.4,3649.1,2.7404]
["bitfinex","ETHUSD",1736164202401,0.116,3649.5,3649.3,2.74025]
["bitfinex","ETHUSD",1736164202706,0.03275512,3649.4,3649.3,2.74025]
["bitfinex","ETHUSD",1736164204129,0.03275512,3649.4,3649.1,2.74036]
["bitfinex","ETHUSD",1736164204307,0.03275512,3649.4,3648.8,2.74055]
["bitfinex","ETHUSD",1736164204628,0.14875512,3649.4,3648.9,2.74053]
["bitfinex","ETHUSD",1736164205501,0.14875512,3649.4,3648.7,3.55317]
["bitfinex","ETHUSD",1736164205707,0.14875512,3649.4,3648.7,0.8125]
["bitfinex","ETHUSD",1736164206228,0.14875512,3649.4,3648.8,2.74059]
["bitfinex","ETHUSD",1736164207334,0.14875512,3649.4,3648.9,2.74053]
["bitfinex","ETHUSD",1736164208460,0.14875512,3649.4,3649.0,2.74044]
["bitfinex","ETHUSD",1736164211563,0.14875512,3649.4,3648.7,0.8125]
["bitfinex","ETHUSD",1736164211759,0.14875512,3649.4,3649.1,2.74038]
["bitfinex","ETHUSD",1736164212061,0.14875512,3649.4,3648.9,2.74051]
["bitfinex","ETHUSD",1736164212973,0.116,3649.3,3648.7,3.55318]
["bitfinex","ETHUSD",1736164213156,0.03265735,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164213355,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164213523,0.03263741,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164213727,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164213946,0.03273639,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164214264,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164214439,0.03268432,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1736164214771,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164214977,0.03273639,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164215178,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164215378,0.03273639,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164215582,0.41448562,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164215780,0.03273639,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164215983,0.41448562,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164216197,0.03273639,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164216485,0.41448562,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164216685,0.03268432,3649.1,3648.8,2.7406]
["bitfinex","ETHUSD",1736164216883,0.03272698,3649.2,3648.8,2.7406]
["bitfinex","ETHUSD",1736164217057,0.03260308,3649.0,3648.8,2.7406]
["bitfinex","ETHUSD",1736164217260,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164217479,0.03255101,3648.9,3648.8,2.7406]
["bitfinex","ETHUSD",1736164217681,0.116,3649.3,3648.8,2.7406]
["bitfinex","ETHUSD",1736164217880,0.03253123,3648.9,3648.8,2.7406]
["bitfinex","ETHUSD",1736164218078,0.116,3649.3,3648.7,0.8125]
["bitfinex","ETHUSD",1736164218392,1.19069855,3649.2,3648.7,0.8125]
["bitfinex","ETHUSD",1736164218574,0.03259583,3649.1,3648.7,0.8125]
["bitfinex","ETHUSD",1736164219756,0.28127952,3649.1,3648.6,2.74074]
["bitfinex","ETHUSD",1736164220288,0.28127952,3649.1,3648.7,35.0]
["bitfinex","ETHUSD",1736164220667,0.24868369,3649.1,3648.7,35.0]
["bitfinex","ETHUSD",1736164221655,1.22333081,3649.0,3648.7,35.0]
["bitfinex","ETHUSD",1736164222920,0.03263226,3649.0,3648.7,35.0]
["bitfinex","ETHUSD",1736164223418,0.55,3649.1,3648.7,35.0]
["bitfinex","ETHUSD",1736164223646,0.03252206,3648.9,3648.7,35.0]
["bitfinex","ETHUSD",1736164223821,2.33824104,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736164224115,1.14754249,3649.1,3648.8,0.7942]
["bitfinex","ETHUSD",1736164225317,1.19069855,3649.6,3648.8,3.53479]
["bitfinex","ETHUSD",1736164225318,1.14754249,3649.4,3648.8,3.53479]
["bitfinex","ETHUSD",1736164225518,0.116,3649.3,3648.8,3.53479]
["bitfinex","ETHUSD",1736164226018,0.03150705,3649.2,3648.8,3.53479]
["bitfinex","ETHUSD",1736164226236,0.116,3649.3,3648.8,3.53479]
["bitfinex","ETHUSD",1736164226522,0.03145498,3649.1,3648.9,2.74054]
["bitfinex","ETHUSD",1736164226693,0.03150705,3649.2,3648.9,2.74054]
["bitfinex","ETHUSD",1736164226895,0.116,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1736164227419,0.03150705,3649.2,3648.9,2.74054]
["bitfinex","ETHUSD",1736164227622,0.116,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1736164227826,0.03145498,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736164228029,0.116,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736164228245,0.03145498,3649.1,3649.0,37.74045]
["bitfinex","ETHUSD",1736164228522,0.116,3649.3,3649.0,37.74045]
["bitfinex","ETHUSD",1736164228904,0.03147192,3649.2,3649.0,37.74045]
["bitfinex","ETHUSD",1736164229331,0.116,3649.3,3649.0,37.74045]
["bitfinex","ETHUSD",1736164229627,0.03141867,3649.2,3649.0,37.74045]
["bitfinex","ETHUSD",1736164229827,2.45424104,3649.4,3649.0,37.74045]
["bitfinex","ETHUSD",1736164230055,0.03139002,3649.1,3649.0,37.74045]
["bitfinex","ETHUSD",1736164230206,2.45424104,3649.4,3649.0,37.74045]
["bitfinex","ETHUSD",1736164230524,0.03137025,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736164230732,2.45424104,3649.4,3649.0,35.0]
["bitfinex","ETHUSD",1736164231118,0.03147438,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736164232046,0.06591777,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736164233039,0.06591777,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1736164233040,0.49006503,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1736164234050,0.06591777,3649.3,3648.9,2.74054]
["bitfinex","ETHUSD",1736164234720,0.06591777,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736164236847,0.06591777,3649.3,3649.0,37.74045]
["bitfinex","ETHUSD",1736164237655,0.18191777,3649.3,3649.1,2.74037]
["bitfinex","ETHUSD",1736164237980,0.18191777,3649.3,3649.0,35.0]
["bitfinex","ETHUSD",1736164237981,1.14754249,3649.4,3649.3,3.50105]
["bitfinex","ETHUSD",1736164238149,1.14754249,3649.4,3649.3,4.24699695]
["bitfinex","ETHUSD",1736164238343,1.14754249,3649.4,3649.3,39.24699695]
["bitfinex","ETHUSD",1736164238841,1.14754249,3649.8,3649.7,2.73995]
["bitfinex","ETHUSD",1736164239040,1.14754249,3649.8,3649.7,3.55005]
["bitfinex","ETHUSD",1736164239244,1.14754249,3649.8,3649.7,3.905055]
["bitfinex","ETHUSD",1736164239679,1.14754249,3649.8,3649.7,38.905055]
["bitfinex","ETHUSD",1736164239985,0.116,3650.2,3650.0,2.7397]
["bitfinex","ETHUSD",1736164240144,0.116,3650.5,3650.0,2.7397]
["bitfinex","ETHUSD",1736164240557,0.06204459,3650.4,3650.0,2.7397]
["bitfinex","ETHUSD",1736164242361,0.06204459,3650.4,3650.1,2.76702284]
["bitfinex","ETHUSD",1736164242563,0.06204459,3650.4,3650.2,0.7692]
["bitfinex","ETHUSD",1736164243255,0.06204459,3650.4,3650.3,35.0]
["bitfinex","ETHUSD",1736164247307,0.06204459,3650.4,3650.1,2.73963]
["bitfinex","ETHUSD",1736164248007,0.06234997,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164248206,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164248381,0.06234997,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164248581,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164248815,0.06247156,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736164249020,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164249205,0.06242411,3650.4,3650.2,35.0]
["bitfinex","ETHUSD",1736164249399,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164249607,0.0623536,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164249808,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164250023,0.0623536,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164250316,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164250495,0.06238602,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164250695,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164250895,0.06238602,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164251097,0.116,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736164251328,0.06238602,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164251530,0.116,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736164251697,0.06238602,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736164251898,0.116,3650.5,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164252098,0.06238602,3650.3,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164252293,0.06243711,3650.4,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164252566,0.06233493,3650.2,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164252710,0.66518351,3650.5,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164253087,0.06243711,3650.4,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164253421,0.06243711,3650.4,3650.1,35.0]
["bitfinex","ETHUSD",1736164255113,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164255485,0.06232198,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164255728,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164256117,0.06232198,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164256535,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164256941,0.0609413,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164257252,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164257450,0.06086714,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164257752,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164258152,0.06084756,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164258554,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164259019,0.06125133,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164259350,0.116,3650.3,3650.1,35.0]
["bitfinex","ETHUSD",1736164259514,0.27526351,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164259712,0.33657312,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736164260013,0.27526351,3650.2,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164260317,0.06129078,3650.1,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164260512,0.06129078,3650.1,3650.0,35.01378638]
["bitfinex","ETHUSD",1736164260712,0.94416072,3650.1,3650.0,35.01378638]
["bitfinex","ETHUSD",1736164260908,0.88286994,3650.1,3650.0,35.01378638]
["bitfinex","ETHUSD",1736164261156,0.94416072,3650.1,3650.0,35.01378638]
["bitfinex","ETHUSD",1736164261536,6.32044579,3650.1,3650.0,0.01378638]
["bitfinex","ETHUSD",1736164262752,0.27526351,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164262953,6.46189858,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164263130,9.20146858,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164265550,8.65146858,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164265852,5.91189858,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164266453,5.63663507,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164266638,3.0,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164268658,5.63663507,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164268935,8.92620507,3650.2,3650.1,1.90795621]
["bitfinex","ETHUSD",1736164270659,11.22129005,3650.2,3650.1,1.5353085]
["bitfinex","ETHUSD",1736164271165,12.94084568,3650.2,3650.1,1.5353085]
["bitfinex","ETHUSD",1736164272122,10.6457607,3650.2,3650.1,1.5353085]
["bitfinex","ETHUSD",1736164273478,10.78867248,3650.2,3650.1,1.5353085]
["bitfinex","ETHUSD",1736164273624,11.3354776,3650.2,3650.1,1.5353085]
["bitfinex","ETHUSD",1736164274979,11.3354776,3650.2,3648.4,0.7638]
["bitfinex","ETHUSD",1736164274980,3.55,3650.1,3648.4,0.7638]
["bitfinex","ETHUSD",1736164275256,2.63663507,3648.9,3648.4,0.7638]
["bitfinex","ETHUSD",1736164275462,0.116,3648.8,3648.4,0.7638]
["bitfinex","ETHUSD",1736164284375,0.116,3648.8,3648.4,38.5047]
["bitfinex","ETHUSD",1736164284867,0.116,3648.8,3648.4,0.7638]
["bitfinex","ETHUSD",1736164286871,0.116,3648.8,3648.4,3.50471]
["bitfinex","ETHUSD",1736164287177,0.116,3648.8,3648.6,0.7824]
["bitfinex","ETHUSD",1736164288198,3.0,3649.1,3648.6,0.7824]
["bitfinex","ETHUSD",1736164288381,0.116,3648.7,3648.6,0.7824]
["bitfinex","ETHUSD",1736164293759,1.14700835,3649.7,3648.9,0.7531]
["bitfinex","ETHUSD",1736164293969,0.116,3649.6,3648.9,3.49358]
["bitfinex","ETHUSD",1736164294487,0.116,3649.6,3649.0,2.74044]
["bitfinex","ETHUSD",1736164296849,0.116,3649.6,3648.9,1.376532]
["bitfinex","ETHUSD",1736164297068,0.116,3649.6,3648.9,0.7531]
["bitfinex","ETHUSD",1736164297558,0.116,3649.6,3648.9,3.49363]
["bitfinex","ETHUSD",1736164299796,0.116,3649.6,3649.0,2.74044]
["bitfinex","ETHUSD",1736164300398,0.116,3649.6,3649.1,0.7772]
["bitfinex","ETHUSD",1736164300585,0.116,3649.6,3649.1,3.51758]
["bitfinex","ETHUSD",1736164300892,1.14700835,3649.9,3649.2,0.80460117]
["bitfinex","ETHUSD",1736164301092,1.14700835,3649.9,3649.7,0.7772]
["bitfinex","ETHUSD",1736164301789,0.116,3650.0,3649.7,0.7772]
["bitfinex","ETHUSD",1736164308004,0.116,3650.0,3649.7,0.80459688]
["bitfinex","ETHUSD",1736164308180,1.14700835,3650.3,3649.7,0.80459688]
["bitfinex","ETHUSD",1736164308385,1.14700835,3650.3,3649.7,0.7772]
["bitfinex","ETHUSD",1736164308597,4.72051253,3650.5,3650.3,0.78]
["bitfinex","ETHUSD",1736164308598,1.14700835,3650.4,3650.3,0.78]
["bitfinex","ETHUSD",1736164308922,1.26300835,3650.4,3650.3,0.78]
["bitfinex","ETHUSD",1736164309107,1.26300835,3650.4,3650.3,3.5195]
["bitfinex","ETHUSD",1736164309981,0.116,3650.4,3650.3,3.5195]
["bitfinex","ETHUSD",1736164310193,0.116,3650.6,3650.3,3.5195]
["bitfinex","ETHUSD",1736164310399,1.14700835,3651.0,3650.3,0.78]
["bitfinex","ETHUSD",1736164310602,1.20231462,3650.9,3650.3,0.78]
["bitfinex","ETHUSD",1736164311516,1.08631462,3650.9,3650.3,0.78]
["bitfinex","ETHUSD",1736164311720,0.116,3650.8,3650.3,0.78]
["bitfinex","ETHUSD",1736164312410,0.04997171,3650.7,3650.3,0.78]
["bitfinex","ETHUSD",1736164312679,0.04997171,3650.7,3650.4,0.0273925]
["bitfinex","ETHUSD",1736164313009,0.04997171,3650.7,3650.5,0.8219]
["bitfinex","ETHUSD",1736164313208,0.04997171,3650.7,3650.6,2.73927]
["bitfinex","ETHUSD",1736164313407,0.116,3650.8,3650.6,2.73927]
["bitfinex","ETHUSD",1736164313967,0.116,3651.0,3650.8,0.7562]
["bitfinex","ETHUSD",1736164314347,0.116,3651.2,3651.0,0.7562]
["bitfinex","ETHUSD",1736164315590,0.116,3651.2,3650.7,3.55678]
["bitfinex","ETHUSD",1736164318840,0.116,3651.2,3650.8,2.76643784]
["bitfinex","ETHUSD",1736164319242,0.116,3651.2,3650.8,2.73905]
["bitfinex","ETHUSD",1736164320516,0.116,3651.1,3650.9,0.02738785]
["bitfinex","ETHUSD",1736164320715,0.116,3651.1,3650.8,2.73905]
["bitfinex","ETHUSD",1736164320915,0.116,3651.1,3650.7,0.8176]
["bitfinex","ETHUSD",1736164323691,0.116,3651.1,3650.3,0.8187]
["bitfinex","ETHUSD",1736164323821,0.116,3651.1,3650.5,2.73934]
["bitfinex","ETHUSD",1736164324350,0.116,3651.1,3650.6,2.73921]
["bitfinex","ETHUSD",1736164324841,0.116,3651.1,3650.7,2.73919]
["bitfinex","ETHUSD",1736164325314,0.116,3651.1,3650.3,1.17453]
["bitfinex","ETHUSD",1736164325515,0.116,3651.4,3650.5,0.808]
["bitfinex","ETHUSD",1736164325716,0.116,3651.4,3651.1,2.73888]
["bitfinex","ETHUSD",1736164326037,0.116,3651.4,3651.2,0.808]
["bitfinex","ETHUSD",1736164328271,0.116,3651.4,3650.8,3.5087]
["bitfinex","ETHUSD",1736164329270,0.116,3651.4,3650.9,3.50864]
["bitfinex","ETHUSD",1736164330470,0.116,3651.5,3650.9,3.50864]
["bitfinex","ETHUSD",1736164330644,0.116,3651.5,3651.0,2.73893]
["bitfinex","ETHUSD",1736164331266,0.116,3651.5,3650.9,0.7696]
["bitfinex","ETHUSD",1736164331433,0.116,3651.5,3651.2,2.73875]
["bitfinex","ETHUSD",1736164331627,0.116,3651.5,3651.3,0.02738475]
["bitfinex","ETHUSD",1736164331868,0.116,3651.5,3651.2,2.76613476]
["bitfinex","ETHUSD",1736164332262,0.116,3651.5,3651.4,0.7715]
["bitfinex","ETHUSD",1736164333168,0.116,3651.6,3651.4,0.7715]
["bitfinex","ETHUSD",1736164333931,0.625,3651.7,3651.4,3.88856865]
["bitfinex","ETHUSD",1736164335317,0.625,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1736164336778,0.625,3651.7,3651.6,3.49022]
["bitfinex","ETHUSD",1736164338649,0.625,3651.7,3651.6,3.51759866]
["bitfinex","ETHUSD",1736164340477,0.625,3652.5,3652.1,2.73812]
["bitfinex","ETHUSD",1736164342002,0.625,3652.5,3652.4,2.73792]
["bitfinex","ETHUSD",1736164342300,0.625,3652.5,3652.4,3.56902]
["bitfinex","ETHUSD",1736164342462,0.625,3652.5,3652.4,38.56902]
["bitfinex","ETHUSD",1736164343114,1.14700835,3653.9,3652.6,0.7807]
["bitfinex","ETHUSD",1736164343315,1.14700835,3653.9,3653.4,0.7807]
["bitfinex","ETHUSD",1736164343529,1.14700835,3653.9,3653.7,2.73692]
["bitfinex","ETHUSD",1736164343692,1.14700835,3653.9,3653.8,35.0]
["bitfinex","ETHUSD",1736164344039,6.29874371,3654.7,3653.8,35.0]
["bitfinex","ETHUSD",1736164344040,3.0,3654.6,3653.8,35.0]
["bitfinex","ETHUSD",1736164344715,2.85227,3654.7,3653.9,0.02736586]
["bitfinex","ETHUSD",1736164344902,0.8356426,3654.6,3653.8,35.0]
["bitfinex","ETHUSD",1736164345104,0.8356426,3654.6,3653.8,37.73686]
["bitfinex","ETHUSD",1736164345339,0.8356426,3654.6,3653.8,35.0]
["bitfinex","ETHUSD",1736164345648,0.116,3654.5,3653.8,37.73685]
["bitfinex","ETHUSD",1736164346147,0.116,3654.5,3653.8,35.0]
["bitfinex","ETHUSD",1736164346291,0.39516426,3654.4,3653.8,35.0]
["bitfinex","ETHUSD",1736164347118,0.116,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736164347924,0.116,3654.3,3653.6,2.73701]
["bitfinex","ETHUSD",1736164348526,0.116,3654.3,3653.7,35.0]
["bitfinex","ETHUSD",1736164349835,0.116,3655.3,3654.0,0.7553]
["bitfinex","ETHUSD",1736164350036,0.116,3655.4,3654.6,2.73624]
["bitfinex","ETHUSD",1736164350237,0.116,3655.4,3654.7,0.02735806]
["bitfinex","ETHUSD",1736164350470,2.73539,3655.8,3654.7,0.02735806]
["bitfinex","ETHUSD",1736164350471,0.116,3655.5,3654.7,0.02735806]
["bitfinex","ETHUSD",1736164350769,0.116,3655.5,3654.8,35.0]
["bitfinex","ETHUSD",1736164352432,0.116,3655.4,3654.8,35.0]
["bitfinex","ETHUSD",1736164352631,3.0,3655.7,3654.8,38.52277592]
["bitfinex","ETHUSD",1736164352835,0.116,3655.6,3654.8,38.52277592]
["bitfinex","ETHUSD",1736164353045,0.116,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1736164354081,3.0,3656.1,3654.8,35.8052]
["bitfinex","ETHUSD",1736164354386,0.116,3655.7,3655.1,2.73584]
["bitfinex","ETHUSD",1736164355672,0.116,3655.7,3654.9,2.73602]
["bitfinex","ETHUSD",1736164357542,2.85146,3655.7,3654.8,35.0]
["bitfinex","ETHUSD",1736164357748,3.58433951,3655.6,3654.8,35.0]
["bitfinex","ETHUSD",1736164358218,3.0,3655.5,3654.8,35.0]
["bitfinex","ETHUSD",1736164358823,5.73561,3655.5,3654.8,35.0]
["bitfinex","ETHUSD",1736164359123,2.73568,3655.4,3654.8,35.0]
["bitfinex","ETHUSD",1736164359284,3.0,3655.5,3654.8,35.0]
["bitfinex","ETHUSD",1736164359616,3.29266815,3655.5,3654.8,35.0]
["bitfinex","ETHUSD",1736164359997,0.116,3655.4,3654.8,35.0]
["bitfinex","ETHUSD",1736164360388,0.116,3655.4,3654.8,37.73612]
["bitfinex","ETHUSD",1736164361607,0.116,3655.4,3654.8,35.0]
["bitfinex","ETHUSD",1736164364674,2.85168,3655.4,3654.8,35.0]
["bitfinex","ETHUSD",1736164365284,3.0,3655.3,3654.8,35.0]
["bitfinex","ETHUSD",1736164365481,3.0,3655.0,3654.0,3.5265]
["bitfinex","ETHUSD",1736164365713,2.73602,3655.0,3654.0,3.5265]
["bitfinex","ETHUSD",1736164365914,2.73602,3655.0,3654.1,35.0]
["bitfinex","ETHUSD",1736164366590,3.0,3655.1,3654.2,2.73655]
["bitfinex","ETHUSD",1736164366806,3.0,3655.1,3654.2,2.76391236]
["bitfinex","ETHUSD",1736164367205,3.0,3655.1,3654.3,35.0]
["bitfinex","ETHUSD",1736164367899,3.0,3655.3,3654.4,2.73641]
["bitfinex","ETHUSD",1736164368091,3.0,3655.3,3654.5,0.7843]
["bitfinex","ETHUSD",1736164368488,3.0,3655.3,3654.6,35.0]
["bitfinex","ETHUSD",1736164369531,3.0,3655.1,3654.6,35.0]
["bitfinex","ETHUSD",1736164369904,5.85169,3655.4,3654.6,35.0]
["bitfinex","ETHUSD",1736164370105,6.97407351,3655.4,3654.6,35.0]
["bitfinex","ETHUSD",1736164370833,2.73575,3655.3,3654.6,35.0]
["bitfinex","ETHUSD",1736164372328,3.116,3655.4,3654.6,35.0]
["bitfinex","ETHUSD",1736164372488,0.116,3655.3,3654.6,35.0]
["bitfinex","ETHUSD",1736164373530,2.63663507,3656.2,3654.7,0.7755]
["bitfinex","ETHUSD",1736164373729,0.116,3655.8,3654.9,2.73603]
["bitfinex","ETHUSD",1736164374038,0.04912542,3655.7,3654.9,2.73603]
["bitfinex","ETHUSD",1736164374200,0.04912542,3655.7,3655.0,35.0]
["bitfinex","ETHUSD",1736164374807,2.78458542,3655.7,3655.0,35.0]
["bitfinex","ETHUSD",1736164375017,2.73556,3655.6,3655.0,35.0]
["bitfinex","ETHUSD",1736164375216,0.04902356,3655.5,3655.0,35.0]
["bitfinex","ETHUSD",1736164375429,2.73548,3655.7,3655.1,0.7915]
["bitfinex","ETHUSD",1736164375735,0.04907451,3655.6,3655.1,0.7915]
["bitfinex","ETHUSD",1736164376523,2.78465451,3655.6,3655.0,35.0]
["bitfinex","ETHUSD",1736164376845,2.73558,3655.6,3654.8,0.8157]
["bitfinex","ETHUSD",1736164377054,0.04902358,3655.5,3654.8,0.8157]
["bitfinex","ETHUSD",1736164377290,0.04902358,3655.5,3654.9,35.0]
["bitfinex","ETHUSD",1736164378159,2.7356,3655.5,3654.9,35.0]
["bitfinex","ETHUSD",1736164378454,0.0483103,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164381252,0.116,3655.5,3654.9,35.0]
["bitfinex","ETHUSD",1736164381466,0.04914143,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164384617,0.04914143,3655.4,3654.2,2.73651]
["bitfinex","ETHUSD",1736164384618,2.73583,3655.2,3654.2,2.73651]
["bitfinex","ETHUSD",1736164384937,3.53951515,3655.4,3654.2,3.56051]
["bitfinex","ETHUSD",1736164384938,2.7845099,3655.1,3654.2,3.56051]
["bitfinex","ETHUSD",1736164385099,2.7845099,3655.1,3654.3,35.0]
["bitfinex","ETHUSD",1736164386959,0.0485999,3655.1,3654.3,35.0]
["bitfinex","ETHUSD",1736164387132,0.0485999,3655.1,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164387343,0.625,3654.9,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164387877,0.04857829,3654.8,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164388071,0.04857829,3654.8,3654.3,40.45405592]
["bitfinex","ETHUSD",1736164388393,0.625,3654.9,3654.6,2.73625]
["bitfinex","ETHUSD",1736164388673,0.04846919,3654.8,3654.7,0.802]
["bitfinex","ETHUSD",1736164388828,0.625,3654.9,3654.7,35.802]
["bitfinex","ETHUSD",1736164389894,0.625,3654.9,3654.7,38.53813]
["bitfinex","ETHUSD",1736164390035,0.625,3654.9,3654.7,37.73613]
["bitfinex","ETHUSD",1736164390375,0.625,3654.9,3654.7,35.0]
["bitfinex","ETHUSD",1736164392721,0.04857273,3654.8,3654.7,35.0]
["bitfinex","ETHUSD",1736164393248,0.04857273,3654.8,3654.3,0.8048]
["bitfinex","ETHUSD",1736164393746,0.04857273,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164406358,1.19558108,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164407749,1.31158108,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164407985,4.64283211,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164408180,4.64283211,3654.8,3653.8,4.63909515]
["bitfinex","ETHUSD",1736164408535,5.37288507,3654.7,3653.8,1.90227515]
["bitfinex","ETHUSD",1736164408876,3.93017504,3654.6,3653.9,35.0]
["bitfinex","ETHUSD",1736164409034,2.73636,3654.5,3653.9,35.0]
["bitfinex","ETHUSD",1736164409241,0.04673473,3654.4,3653.9,35.0]
["bitfinex","ETHUSD",1736164410142,1.14700835,3654.6,3653.9,35.0]
["bitfinex","ETHUSD",1736164410472,1.14700835,3654.3,3653.9,35.0]
["bitfinex","ETHUSD",1736164411054,0.04665153,3654.2,3653.9,35.0]
["bitfinex","ETHUSD",1736164413953,0.04653882,3654.3,3653.9,37.73679]
["bitfinex","ETHUSD",1736164415577,0.04653882,3654.3,3653.9,40.45436592]
["bitfinex","ETHUSD",1736164417377,1.14700835,3654.5,3653.9,40.45436592]
["bitfinex","ETHUSD",1736164417581,0.04644739,3654.2,3653.9,37.73679]
["bitfinex","ETHUSD",1736164417779,1.14700835,3654.5,3653.9,37.73679]
["bitfinex","ETHUSD",1736164418104,0.04641505,3654.1,3653.9,37.73679]
["bitfinex","ETHUSD",1736164418251,1.14700835,3654.5,3653.9,37.73679]
["bitfinex","ETHUSD",1736164418451,0.04636405,3654.0,3653.9,37.73679]
["bitfinex","ETHUSD",1736164418646,1.14700835,3654.5,3653.9,40.45436592]
["bitfinex","ETHUSD",1736164418885,0.046568,3654.4,3654.0,0.8054]
["bitfinex","ETHUSD",1736164419096,0.046568,3654.4,3654.0,0.8327637]
["bitfinex","ETHUSD",1736164419254,1.14700835,3654.5,3654.2,2.73657]
["bitfinex","ETHUSD",1736164419753,0.0465789,3654.4,3654.2,2.73657]
["bitfinex","ETHUSD",1736164419953,0.0465789,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164420154,1.14700835,3654.5,3654.3,35.0]
["bitfinex","ETHUSD",1736164420377,0.0465789,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164420582,1.14700835,3654.5,3654.3,35.0]
["bitfinex","ETHUSD",1736164420781,0.116,3654.6,3654.3,35.0]
["bitfinex","ETHUSD",1736164420782,0.0465789,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164420979,0.116,3654.6,3654.3,35.0]
["bitfinex","ETHUSD",1736164421304,0.0465789,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164421596,0.04641403,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164421800,0.116,3654.6,3654.3,35.0]
["bitfinex","ETHUSD",1736164421961,0.04641403,3654.4,3654.3,35.0]
["bitfinex","ETHUSD",1736164422162,0.116,3654.6,3654.3,35.0]
["bitfinex","ETHUSD",1736164422391,0.04646501,3654.5,3654.3,35.0]
["bitfinex","ETHUSD",1736164423297,0.04646501,3654.5,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164424196,0.116,3654.6,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164424393,0.04642592,3654.4,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164424596,0.116,3654.6,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164424793,0.04636962,3654.4,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164424998,0.116,3654.6,3654.3,37.71757592]
["bitfinex","ETHUSD",1736164425385,0.0464206,3654.5,3654.3,2.71757592]
["bitfinex","ETHUSD",1736164425561,0.0464206,3654.5,3654.1,2.73658]
["bitfinex","ETHUSD",1736164425960,0.0464206,3654.5,3654.2,35.7583]
["bitfinex","ETHUSD",1736164429208,0.116,3654.6,3654.2,35.7583]
["bitfinex","ETHUSD",1736164431091,1.26300835,3654.8,3654.2,38.49487]
["bitfinex","ETHUSD",1736164431406,0.04647793,3654.7,3654.2,38.49487]
["bitfinex","ETHUSD",1736164431704,0.04647793,3654.7,3654.2,41.21244592]
["bitfinex","ETHUSD",1736164432316,0.04647793,3654.7,3654.2,38.49487]
["bitfinex","ETHUSD",1736164432502,0.04647793,3654.7,3654.2,35.0]
["bitfinex","ETHUSD",1736164433876,1.19348628,3654.7,3654.2,35.0]
["bitfinex","ETHUSD",1736164434073,1.19348628,3654.7,3654.1,2.73663]
["bitfinex","ETHUSD",1736164434610,1.19348628,3654.7,3654.3,0.8058]
["bitfinex","ETHUSD",1736164435401,1.19348628,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164436217,0.04647793,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164436374,1.14700835,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164436574,0.04671073,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164436774,1.14700835,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164437117,0.04669133,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164437605,0.04660158,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736164437811,1.14700835,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164438108,0.04667196,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164438494,1.14700835,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164438817,1.14700835,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164439125,0.04646508,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736164439488,1.14700835,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164439899,0.04646508,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736164440275,0.116,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164440276,1.26300835,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164440544,0.04651606,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736164440812,0.04651606,3654.7,3654.4,40.45398592]
["bitfinex","ETHUSD",1736164441119,1.26300835,3654.8,3654.4,40.45398592]
["bitfinex","ETHUSD",1736164441120,1.26300835,3654.8,3654.5,0.7597]
["bitfinex","ETHUSD",1736164441715,0.04673907,3654.7,3654.5,3.496]
["bitfinex","ETHUSD",1736164442074,1.14700835,3654.8,3654.5,3.496]
["bitfinex","ETHUSD",1736164442277,0.0467374,3654.7,3654.5,3.496]
["bitfinex","ETHUSD",1736164442476,1.14700835,3654.8,3654.5,5.04911887]
["bitfinex","ETHUSD",1736164442777,0.04652331,3654.7,3654.5,5.04911887]
["bitfinex","ETHUSD",1736164443012,1.25,3654.9,3654.5,5.04911887]
["bitfinex","ETHUSD",1736164443216,0.04657428,3654.8,3654.5,5.04911887]
["bitfinex","ETHUSD",1736164443621,0.04657428,3654.8,3654.5,1.55311887]
["bitfinex","ETHUSD",1736164443911,0.04657428,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164444077,0.04657428,3654.8,3654.3,3.49256]
["bitfinex","ETHUSD",1736164444653,0.04657428,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164444852,1.25,3654.9,3654.4,35.0]
["bitfinex","ETHUSD",1736164445845,0.04655587,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736164446050,0.04655587,3654.8,3654.5,5.45391592]
["bitfinex","ETHUSD",1736164446439,0.04655587,3654.8,3654.5,2.73634]
["bitfinex","ETHUSD",1736164453154,0.04655587,3654.8,3654.5,3.92317599]
["bitfinex","ETHUSD",1736164455578,0.04655587,3654.8,3654.7,4.69863599]
["bitfinex","ETHUSD",1736164456878,0.625,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1736164457043,0.625,3654.9,3654.8,4.09032]
["bitfinex","ETHUSD",1736164457244,0.625,3654.9,3654.8,4.8916556]
["bitfinex","ETHUSD",1736164457441,0.625,3654.9,3654.8,4.91901052]
["bitfinex","ETHUSD",1736164457637,1.14700835,3655.5,3655.4,3.56517]
["bitfinex","ETHUSD",1736164457865,1.14700835,3655.5,3655.4,4.75200599]
["bitfinex","ETHUSD",1736164458365,1.14700835,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736164458562,1.14700835,3655.7,3655.6,3.92235599]
["bitfinex","ETHUSD",1736164459126,1.1912259,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736164459334,1.1912259,3655.7,3655.6,3.35483338]
["bitfinex","ETHUSD",1736164459535,0.04421755,3655.7,3655.6,2.73552]
["bitfinex","ETHUSD",1736164460152,1.14700835,3656.4,3655.6,2.73552]
["bitfinex","ETHUSD",1736164460355,1.14700835,3656.4,3655.6,37.73552]
["bitfinex","ETHUSD",1736164460549,1.14700835,3656.4,3655.6,35.0]
["bitfinex","ETHUSD",1736164460550,3.04494047,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736164461272,0.04494047,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736164461635,1.19194882,3656.3,3655.6,35.8257]
["bitfinex","ETHUSD",1736164461839,0.116,3656.2,3655.6,38.56121]
["bitfinex","ETHUSD",1736164462040,0.04462738,3656.1,3655.7,2.73541]
["bitfinex","ETHUSD",1736164462289,0.116,3656.2,3655.7,2.73541]
["bitfinex","ETHUSD",1736164462455,0.04474035,3656.1,3655.7,2.73541]
["bitfinex","ETHUSD",1736164462654,0.04474035,3656.1,3655.6,38.54327592]
["bitfinex","ETHUSD",1736164462865,0.04474035,3656.1,3655.6,41.27879592]
["bitfinex","ETHUSD",1736164463145,0.116,3656.2,3655.6,41.27879592]
["bitfinex","ETHUSD",1736164463454,0.116,3656.2,3655.6,40.45309592]
["bitfinex","ETHUSD",1736164463656,0.116,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736164465391,0.116,3656.2,3655.7,0.8303]
["bitfinex","ETHUSD",1736164466516,0.116,3656.2,3655.7,3.56573]
["bitfinex","ETHUSD",1736164466957,0.116,3656.2,3655.8,2.73536]
["bitfinex","ETHUSD",1736164467462,0.116,3656.2,3655.7,0.8303]
["bitfinex","ETHUSD",1736164469295,0.116,3656.2,3655.6,37.73551]
["bitfinex","ETHUSD",1736164470457,0.116,3656.2,3655.7,2.71757592]
["bitfinex","ETHUSD",1736164470660,0.116,3656.2,3655.7,5.45302592]
["bitfinex","ETHUSD",1736164470858,0.116,3656.2,3655.8,0.02734982]
["bitfinex","ETHUSD",1736164471259,0.116,3656.2,3655.8,2.76269982]
["bitfinex","ETHUSD",1736164471455,0.116,3656.4,3655.8,2.76269982]
["bitfinex","ETHUSD",1736164471962,0.116,3656.5,3655.7,2.71757592]
["bitfinex","ETHUSD",1736164472369,0.04510252,3656.4,3655.8,3.83812727]
["bitfinex","ETHUSD",1736164472696,0.116,3656.6,3655.9,0.8297]
["bitfinex","ETHUSD",1736164473285,3.04515344,3656.5,3655.7,0.79]
["bitfinex","ETHUSD",1736164473491,3.04515344,3656.5,3655.6,37.7355]
["bitfinex","ETHUSD",1736164476199,2.78000344,3656.5,3655.6,37.7355]
["bitfinex","ETHUSD",1736164478004,0.33475378,3656.5,3655.6,35.0]
["bitfinex","ETHUSD",1736164478223,2.73522,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736164478622,0.04511436,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164482226,2.73501,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736164482533,3.116,3656.6,3655.6,35.0]
["bitfinex","ETHUSD",1736164482828,0.04517877,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736164483036,2.7351,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736164483237,0.31863785,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736164484441,0.31863785,3656.1,3655.3,2.73575]
["bitfinex","ETHUSD",1736164484645,0.31863785,3656.1,3654.4,1.14117515]
["bitfinex","ETHUSD",1736164484646,3.0,3656.0,3654.4,1.14117515]
["bitfinex","ETHUSD",1736164484802,3.0,3655.7,3654.5,0.7561]
["bitfinex","ETHUSD",1736164484998,2.73574,3655.4,3654.6,35.0]
["bitfinex","ETHUSD",1736164485230,0.116,3655.3,3654.6,35.0]
["bitfinex","ETHUSD",1736164485433,0.16069285,3655.3,3654.6,35.0]
["bitfinex","ETHUSD",1736164485853,0.16069285,3655.3,3654.7,0.8137]
["bitfinex","ETHUSD",1736164486054,0.116,3655.3,3654.8,2.71757592]
["bitfinex","ETHUSD",1736164486359,1.14700835,3655.8,3655.1,2.7359]
["bitfinex","ETHUSD",1736164486531,1.14700835,3655.8,3655.0,0.8137]
["bitfinex","ETHUSD",1736164486532,1.26300835,3655.8,3655.2,2.62811378]
["bitfinex","ETHUSD",1736164486733,1.14700835,3655.8,3655.5,0.8137]
["bitfinex","ETHUSD",1736164486944,1.14700835,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736164488360,0.116,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164489368,0.0444588,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736164493473,0.0444588,3655.9,3655.2,3.5142]
["bitfinex","ETHUSD",1736164494077,0.0444588,3655.9,3655.3,35.0]
["bitfinex","ETHUSD",1736164501328,0.0444588,3655.9,3655.4,2.73565]
["bitfinex","ETHUSD",1736164501913,0.0444588,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736164506335,1.18640706,3655.7,3655.5,35.0]
["bitfinex","ETHUSD",1736164506535,0.04314499,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736164506718,1.18640706,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736164507034,0.04324687,3655.8,3655.5,35.0]
["bitfinex","ETHUSD",1736164508659,1.18640706,3655.7,3655.5,35.0]
["bitfinex","ETHUSD",1736164509056,0.04152049,3655.6,3655.5,35.0]
["bitfinex","ETHUSD",1736164509333,1.18640706,3655.7,3655.5,35.0]
["bitfinex","ETHUSD",1736164509637,2.77712559,3655.6,3654.8,0.7511]
["bitfinex","ETHUSD",1736164509838,1.22801265,3655.6,3654.8,0.77845827]
["bitfinex","ETHUSD",1736164510049,1.22801265,3655.6,3654.9,35.0]
["bitfinex","ETHUSD",1736164511363,2.35073946,3655.6,3654.9,35.0]
["bitfinex","ETHUSD",1736164511675,3.49826181,3655.6,3654.9,35.0]
["bitfinex","ETHUSD",1736164512269,1.18640706,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164512638,0.04123127,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164513567,1.18640706,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164513760,1.22762966,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164514084,0.0412226,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164514484,1.14752235,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164514658,0.04086305,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736164514981,0.04081209,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736164515361,1.14752235,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164515771,0.04091401,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164516186,2.33392941,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164516396,0.04086305,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736164516600,2.33392941,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164516757,0.04081209,3655.0,3654.9,35.0]
["bitfinex","ETHUSD",1736164517088,3.35460995,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164517568,0.04096496,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164518170,1.18640706,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164518715,0.04086305,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736164518999,0.04086305,3655.1,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164519206,1.14752235,3655.3,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164519637,0.04125619,3655.2,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164519961,1.14752235,3655.4,3654.9,35.0]
["bitfinex","ETHUSD",1736164520161,0.04130713,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164520733,1.22771419,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164522899,0.04130713,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164523115,0.04130713,3655.3,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164525255,0.04130713,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164525456,2.33392941,3655.5,3654.9,35.0]
["bitfinex","ETHUSD",1736164525628,0.04101788,3655.2,3654.9,35.0]
["bitfinex","ETHUSD",1736164525833,2.33392941,3655.5,3654.9,35.0]
["bitfinex","ETHUSD",1736164526019,0.04096693,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736164526216,0.04096693,3655.1,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164526859,1.14752235,3655.4,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164527261,0.04100205,3655.3,3654.9,37.71757592]
["bitfinex","ETHUSD",1736164528052,1.22740911,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736164530072,1.18640706,3655.1,3654.9,35.0]
["bitfinex","ETHUSD",1736164530429,0.04091961,3655.0,3654.5,0.808]
["bitfinex","ETHUSD",1736164530951,0.04091961,3655.0,3654.6,35.0]
["bitfinex","ETHUSD",1736164532269,1.18640706,3654.7,3654.6,35.0]
["bitfinex","ETHUSD",1736164532563,1.22717379,3654.7,3654.6,35.0]
["bitfinex","ETHUSD",1736164532750,1.18640706,3654.9,3654.6,35.0]
["bitfinex","ETHUSD",1736164532951,0.04081769,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736164534623,1.18640706,3654.7,3654.6,35.0]
["bitfinex","ETHUSD",1736164535129,3.96346304,3654.7,3654.6,35.0]
["bitfinex","ETHUSD",1736164535330,3.96346304,3654.7,3653.9,0.7654]
["bitfinex","ETHUSD",1736164535564,1.18640706,3654.5,3653.9,0.7654]
["bitfinex","ETHUSD",1736164535759,0.04002794,3654.4,3654.0,35.0]
["bitfinex","ETHUSD",1736164535968,1.18640706,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736164536167,0.03998283,3654.4,3654.0,35.0]
["bitfinex","ETHUSD",1736164536331,1.18640706,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736164536770,0.04002526,3654.4,3654.0,35.0]
["bitfinex","ETHUSD",1736164536963,1.18640706,3654.3,3654.0,35.0]
["bitfinex","ETHUSD",1736164537153,6.51521097,3654.7,3654.0,35.0]
["bitfinex","ETHUSD",1736164537341,0.04008654,3654.6,3654.0,35.0]
["bitfinex","ETHUSD",1736164538939,3.88357235,3654.9,3654.0,35.0]
["bitfinex","ETHUSD",1736164539144,0.04026475,3654.8,3654.0,35.0]
["bitfinex","ETHUSD",1736164540065,0.04026475,3654.8,3654.0,37.71757592]
["bitfinex","ETHUSD",1736164544179,0.04026475,3654.8,3654.2,2.73656]
["bitfinex","ETHUSD",1736164544342,1.14752235,3655.0,3654.4,3.48915]
["bitfinex","ETHUSD",1736164544540,0.04035101,3654.9,3654.5,2.73631]
["bitfinex","ETHUSD",1736164544793,0.04035101,3654.9,3654.6,35.0]
["bitfinex","ETHUSD",1736164546286,5.73597,3655.0,3654.6,35.0]
["bitfinex","ETHUSD",1736164546470,0.04036932,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736164546776,0.04031835,3654.7,3654.6,35.0]
["bitfinex","ETHUSD",1736164546966,4.14752235,3655.0,3654.6,35.0]
["bitfinex","ETHUSD",1736164547166,0.04042028,3654.9,3654.6,35.0]
["bitfinex","ETHUSD",1736164549478,0.04042028,3654.9,3654.1,3.49259]
["bitfinex","ETHUSD",1736164549704,0.04042028,3654.9,3654.2,0.349259]
["bitfinex","ETHUSD",1736164549977,0.04042028,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736164554084,1.18794263,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736164556585,1.18794263,3654.9,3654.5,0.7736]
["bitfinex","ETHUSD",1736164557076,1.18794263,3654.9,3654.8,2.73612]
["bitfinex","ETHUSD",1736164557305,1.18794263,3654.9,3654.8,38.88530281]
["bitfinex","ETHUSD",1736164557703,1.14752235,3654.9,3654.8,38.88530281]
["bitfinex","ETHUSD",1736164558816,1.14752235,3655.5,3654.8,38.88530281]
["bitfinex","ETHUSD",1736164559309,0.04050773,3655.4,3654.8,38.88530281]
["bitfinex","ETHUSD",1736164559709,1.18803008,3655.4,3654.8,38.88530281]
["bitfinex","ETHUSD",1736164560010,1.18803008,3655.4,3654.9,2.71757592]
["bitfinex","ETHUSD",1736164561670,1.18803008,3655.4,3654.9,5.45356592]
["bitfinex","ETHUSD",1736164561904,1.18803008,3655.4,3655.3,2.73575]
["bitfinex","ETHUSD",1736164562110,1.14752235,3655.4,3655.3,3.53725]
["bitfinex","ETHUSD",1736164563507,1.14752235,3656.1,3655.3,0.8015]
["bitfinex","ETHUSD",1736164563713,1.14752235,3656.1,3656.0,3.54092]
["bitfinex","ETHUSD",1736164564280,1.14752235,3656.1,3656.0,38.54092]
["bitfinex","ETHUSD",1736164565220,1.14752235,3656.8,3656.7,2.7347]
["bitfinex","ETHUSD",1736164565515,1.14752235,3656.8,3656.7,3.5127]
["bitfinex","ETHUSD",1736164565888,1.14752235,3656.8,3656.7,38.5127]
["bitfinex","ETHUSD",1736164566213,1.14752235,3656.8,3656.7,39.68145301]
["bitfinex","ETHUSD",1736164567203,3.44647371,3657.6,3656.7,39.68145301]
["bitfinex","ETHUSD",1736164567204,2.73381,3657.9,3656.7,39.68145301]
["bitfinex","ETHUSD",1736164567408,2.73381,3657.9,3656.7,36.94675301]
["bitfinex","ETHUSD",1736164567609,2.73381,3657.9,3656.8,2.73462]
["bitfinex","ETHUSD",1736164567610,0.04202788,3657.8,3656.8,2.73462]
["bitfinex","ETHUSD",1736164568922,0.04202788,3657.8,3656.9,2.73455]
["bitfinex","ETHUSD",1736164569134,0.04202788,3657.8,3657.0,0.39228281]
["bitfinex","ETHUSD",1736164569286,0.04202788,3657.8,3657.0,0.41962363]
["bitfinex","ETHUSD",1736164569623,0.04202788,3657.8,3657.0,0.39228281]
["bitfinex","ETHUSD",1736164575019,2.73404,3657.6,3657.0,0.39228281]
["bitfinex","ETHUSD",1736164575187,2.73404,3657.6,3656.7,0.778]
["bitfinex","ETHUSD",1736164575393,0.04335146,3657.5,3656.8,35.0]
["bitfinex","ETHUSD",1736164575690,2.77746146,3657.5,3656.8,35.0]
["bitfinex","ETHUSD",1736164575890,2.73435,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736164576127,2.73433,3657.2,3656.3,0.776]
["bitfinex","ETHUSD",1736164576293,0.04352778,3657.1,3656.3,1.127114]
["bitfinex","ETHUSD",1736164576494,2.7780264,3657.1,3656.4,35.0]
["bitfinex","ETHUSD",1736164576724,0.0435464,3657.1,3656.4,35.0]
["bitfinex","ETHUSD",1736164576915,2.73448,3657.0,3656.4,35.0]
["bitfinex","ETHUSD",1736164577112,3.0,3657.5,3656.4,35.0]
["bitfinex","ETHUSD",1736164577330,2.73432,3657.3,3656.5,2.71757592]
["bitfinex","ETHUSD",1736164577501,2.73437,3657.2,3656.5,2.71757592]
["bitfinex","ETHUSD",1736164577706,2.73437,3657.2,3656.3,1.127114]
["bitfinex","ETHUSD",1736164577919,2.73437,3657.2,3656.4,35.0]
["bitfinex","ETHUSD",1736164578438,3.0,3657.5,3656.4,35.0]
["bitfinex","ETHUSD",1736164578643,2.7344,3657.1,3656.4,35.0]
["bitfinex","ETHUSD",1736164578848,2.73509,3656.2,3655.4,0.34310705]
["bitfinex","ETHUSD",1736164579132,2.62957049,3656.6,3655.4,0.34310705]
["bitfinex","ETHUSD",1736164579133,5.36438049,3656.6,3655.4,0.34310705]
["bitfinex","ETHUSD",1736164579426,2.73511,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736164580006,0.04054616,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736164580210,2.73511,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736164580411,2.62957049,3656.3,3655.5,35.0]
["bitfinex","ETHUSD",1736164580597,2.73528,3656.0,3655.5,35.0]
["bitfinex","ETHUSD",1736164580800,0.0397923,3655.9,3655.5,35.0]
["bitfinex","ETHUSD",1736164581529,2.7347,3656.7,3655.5,35.0]
["bitfinex","ETHUSD",1736164581723,3.0,3656.3,3655.5,35.0]
["bitfinex","ETHUSD",1736164582234,0.04012585,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736164582541,0.04012585,3656.2,3655.6,2.74492814]
["bitfinex","ETHUSD",1736164582907,2.73485,3656.5,3655.6,2.74492814]
["bitfinex","ETHUSD",1736164583236,0.03974455,3656.4,3655.7,0.7632]
["bitfinex","ETHUSD",1736164584534,0.03974455,3656.4,3655.8,35.0]
["bitfinex","ETHUSD",1736164586307,2.73485,3656.5,3655.8,35.0]
["bitfinex","ETHUSD",1736164586809,2.62957049,3656.9,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164587009,3.0,3656.6,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164587205,0.0405159,3656.5,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164589142,5.73465,3656.8,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164589341,0.04038738,3656.4,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164589647,0.04031707,3656.3,3655.9,1.90414287]
["bitfinex","ETHUSD",1736164590048,5.73465,3656.8,3655.7,3.49863]
["bitfinex","ETHUSD",1736164590209,5.73465,3656.8,3655.8,35.0]
["bitfinex","ETHUSD",1736164590611,2.73475,3656.7,3655.8,35.0]
["bitfinex","ETHUSD",1736164590979,3.04075039,3656.6,3655.8,35.0]
["bitfinex","ETHUSD",1736164591815,2.77556039,3656.6,3655.8,35.0]
["bitfinex","ETHUSD",1736164592015,2.77556039,3656.6,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164592243,2.73481,3656.6,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164592629,0.04067525,3656.5,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164600227,2.77552525,3656.5,3655.8,37.71757592]
["bitfinex","ETHUSD",1736164605572,2.62957049,3656.2,3655.8,35.0]
["bitfinex","ETHUSD",1736164605776,2.73519,3656.1,3655.8,35.0]
["bitfinex","ETHUSD",1736164606141,2.77506951,3656.0,3655.8,35.0]
["bitfinex","ETHUSD",1736164606841,2.62957049,3655.9,3655.2,0.7862]
["bitfinex","ETHUSD",1736164607080,2.73538,3655.8,3655.2,0.7862]
["bitfinex","ETHUSD",1736164607295,2.73545,3655.7,3655.2,0.7862]
["bitfinex","ETHUSD",1736164607578,2.73545,3655.7,3655.3,35.0]
["bitfinex","ETHUSD",1736164610896,2.62957049,3655.9,3655.3,35.0]
["bitfinex","ETHUSD",1736164611112,5.36490049,3655.9,3655.3,35.0]
["bitfinex","ETHUSD",1736164611311,0.03940244,3655.8,3655.3,35.0]
["bitfinex","ETHUSD",1736164612429,0.03940244,3655.8,3655.3,37.71757592]
["bitfinex","ETHUSD",1736164612726,3.88254235,3656.3,3655.4,0.7874]
["bitfinex","ETHUSD",1736164612867,0.0392276,3655.7,3655.4,3.52303]
["bitfinex","ETHUSD",1736164613191,1.14752235,3656.3,3655.5,3.35965059]
["bitfinex","ETHUSD",1736164613565,0.03930927,3656.2,3655.6,35.8071]
["bitfinex","ETHUSD",1736164614082,2.77440927,3656.2,3655.6,35.8071]
["bitfinex","ETHUSD",1736164614288,5.36467049,3656.2,3655.6,35.8071]
["bitfinex","ETHUSD",1736164614488,0.03925832,3656.1,3655.6,35.8071]
["bitfinex","ETHUSD",1736164617921,0.03925832,3656.1,3655.6,0.8071]
["bitfinex","ETHUSD",1736164618441,0.03925832,3656.1,3654.9,3.0]
["bitfinex","ETHUSD",1736164618442,1.14752235,3656.4,3656.2,2.73505]
["bitfinex","ETHUSD",1736164618722,1.14752235,3656.4,3656.3,0.8199]
["bitfinex","ETHUSD",1736164618923,1.14752235,3656.4,3656.3,3.5549]
["bitfinex","ETHUSD",1736164619124,1.18233196,3656.4,3656.3,38.5638]
["bitfinex","ETHUSD",1736164619282,1.18233196,3656.4,3656.3,41.28137592]
["bitfinex","ETHUSD",1736164619488,1.14752235,3656.4,3656.3,38.54637592]
["bitfinex","ETHUSD",1736164621332,2.73445,3657.1,3656.3,35.8288]
["bitfinex","ETHUSD",1736164621790,0.03474928,3657.0,3656.3,35.8288]
["bitfinex","ETHUSD",1736164624422,2.76922928,3657.0,3656.3,35.8288]
["bitfinex","ETHUSD",1736164624632,2.73458,3656.9,3656.3,35.8288]
["bitfinex","ETHUSD",1736164624826,0.03464742,3656.8,3656.3,0.8288]
["bitfinex","ETHUSD",1736164626209,0.03464742,3656.8,3656.4,35.0]
["bitfinex","ETHUSD",1736164629629,1.14752235,3657.0,3656.5,0.7963]
["bitfinex","ETHUSD",1736164629630,0.03459649,3656.7,3656.5,0.7963]
["bitfinex","ETHUSD",1736164629832,1.14752235,3657.0,3656.5,0.7963]
["bitfinex","ETHUSD",1736164630037,0.03483256,3656.9,3656.5,0.7963]
["bitfinex","ETHUSD",1736164630240,0.03483256,3656.9,3656.6,35.0]
["bitfinex","ETHUSD",1736164630535,1.14752235,3657.2,3656.6,35.0]
["bitfinex","ETHUSD",1736164630733,1.14752235,3657.2,3656.7,0.8181]
["bitfinex","ETHUSD",1736164631040,0.03493441,3657.1,3656.7,0.8181]
["bitfinex","ETHUSD",1736164631692,4.14752235,3657.4,3656.7,0.8181]
["bitfinex","ETHUSD",1736164631897,1.14752235,3657.4,3656.7,0.8181]
["bitfinex","ETHUSD",1736164632138,0.0352147,3657.3,3656.7,2.14862987]
["bitfinex","ETHUSD",1736164632569,0.0352147,3657.3,3657.2,6.18110049]
["bitfinex","ETHUSD",1736164632891,0.34943705,3657.5,3657.4,4.10138]
["bitfinex","ETHUSD",1736164633030,0.34943705,3657.5,3657.4,39.10138]
["bitfinex","ETHUSD",1736164633230,0.34943705,3657.5,3657.4,38.55138]
["bitfinex","ETHUSD",1736164634472,0.005,3658.4,3657.5,2.73408]
["bitfinex","ETHUSD",1736164634831,0.005,3658.4,3657.5,2.65408]
["bitfinex","ETHUSD",1736164635033,0.005,3658.4,3657.6,2.71757592]
["bitfinex","ETHUSD",1736164636193,0.02615962,3658.3,3657.6,2.71757592]
["bitfinex","ETHUSD",1736164637089,0.005,3658.4,3657.6,2.71757592]
["bitfinex","ETHUSD",1736164637590,2.73844,3658.4,3657.6,2.71757592]
["bitfinex","ETHUSD",1736164637869,0.02626207,3658.3,3657.4,0.8172]
["bitfinex","ETHUSD",1736164638068,2.73381,3657.9,3657.4,0.8172]
["bitfinex","ETHUSD",1736164638369,2.7339,3657.8,3657.4,0.8172]
["bitfinex","ETHUSD",1736164638544,2.7606275,3657.8,3657.4,0.8172]
["bitfinex","ETHUSD",1736164638944,1.06689025,3657.8,3656.7,0.7538]
["bitfinex","ETHUSD",1736164639472,2.73418,3657.4,3656.8,35.0]
["bitfinex","ETHUSD",1736164639886,0.02647306,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736164641049,2.62957049,3657.4,3656.8,35.0]
["bitfinex","ETHUSD",1736164641247,2.62957049,3657.4,3656.2,0.8136]
["bitfinex","ETHUSD",1736164641248,0.02602573,3657.3,3656.2,0.8136]
["bitfinex","ETHUSD",1736164641570,2.73436,3657.2,3656.3,0.354871]
["bitfinex","ETHUSD",1736164641742,2.73443,3657.1,3656.3,0.354871]
["bitfinex","ETHUSD",1736164641944,2.73448,3657.0,3656.2,0.8136]
["bitfinex","ETHUSD",1736164642277,2.76036081,3656.9,3656.2,0.8136]
["bitfinex","ETHUSD",1736164643241,0.02574081,3656.9,3656.2,0.8136]
["bitfinex","ETHUSD",1736164643440,2.73449,3657.0,3656.2,0.8136]
["bitfinex","ETHUSD",1736164643772,0.02622572,3656.9,3656.2,0.8136]
["bitfinex","ETHUSD",1736164647398,2.73449,3657.0,3656.2,0.8136]
["bitfinex","ETHUSD",1736164647759,0.02622572,3656.9,3656.2,0.8136]
["bitfinex","ETHUSD",1736164648183,2.73449,3657.0,3656.2,0.8136]
["bitfinex","ETHUSD",1736164648563,0.02622572,3656.9,3656.2,0.8136]
["bitfinex","ETHUSD",1736164648899,2.73449,3657.0,3656.2,0.8136]
["bitfinex","ETHUSD",1736164649386,2.42885148,3658.1,3656.4,0.8101]
["bitfinex","ETHUSD",1736164649387,0.02622572,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164649899,0.02617481,3656.8,3656.4,35.8101]
["bitfinex","ETHUSD",1736164650318,3.0,3657.3,3656.4,35.8101]
["bitfinex","ETHUSD",1736164650519,2.73425,3657.3,3656.4,0.8101]
["bitfinex","ETHUSD",1736164650661,0.02637843,3657.2,3656.4,0.8101]
["bitfinex","ETHUSD",1736164652972,2.76072843,3657.2,3656.4,0.8101]
["bitfinex","ETHUSD",1736164654102,0.56540832,3657.2,3656.4,0.8101]
["bitfinex","ETHUSD",1736164654281,2.73449,3657.0,3656.4,0.8101]
["bitfinex","ETHUSD",1736164654682,0.02612732,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164655613,2.76071732,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164658314,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164658914,0.02582428,3656.7,3656.4,0.8101]
["bitfinex","ETHUSD",1736164659323,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164659490,0.02579276,3656.6,3656.4,0.8101]
["bitfinex","ETHUSD",1736164659686,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164660011,0.02564707,3656.5,3656.4,0.8101]
["bitfinex","ETHUSD",1736164660179,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164660378,0.02564707,3656.5,3656.4,0.8101]
["bitfinex","ETHUSD",1736164660711,0.02592367,3656.5,3656.4,0.8101]
["bitfinex","ETHUSD",1736164660917,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164661114,0.02592367,3656.5,3656.4,0.8101]
["bitfinex","ETHUSD",1736164661279,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164661599,0.02592367,3656.5,3656.4,0.8101]
["bitfinex","ETHUSD",1736164661801,2.73465,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164662118,2.7345,3657.0,3656.4,0.8101]
["bitfinex","ETHUSD",1736164662422,3.25372992,3657.0,3656.4,0.8101]
["bitfinex","ETHUSD",1736164662920,0.02612732,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164663528,2.76070732,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164666393,0.02612732,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164666916,0.02601967,3656.8,3656.4,0.8101]
["bitfinex","ETHUSD",1736164667428,2.73448,3657.0,3656.4,0.8101]
["bitfinex","ETHUSD",1736164667930,0.02607058,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164669030,3.28248556,3656.9,3656.4,0.8101]
["bitfinex","ETHUSD",1736164669233,2.73483,3656.6,3656.1,0.7506]
["bitfinex","ETHUSD",1736164669404,0.7959,3656.6,3655.8,0.7506]
["bitfinex","ETHUSD",1736164669733,0.02580134,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164670142,2.76070134,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164670305,2.73494,3656.4,3655.8,0.7506]
["bitfinex","ETHUSD",1736164670711,0.0256995,3656.3,3655.8,0.7506]
["bitfinex","ETHUSD",1736164672441,3.53071,3656.6,3655.8,0.7506]
["bitfinex","ETHUSD",1736164672744,5.05866773,3656.6,3655.8,0.7506]
["bitfinex","ETHUSD",1736164672942,0.02566283,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164676140,2.76053283,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164678215,0.02566283,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164682518,2.73489,3656.5,3655.8,0.7506]
["bitfinex","ETHUSD",1736164682819,0.02545154,3656.4,3655.8,0.7506]
["bitfinex","ETHUSD",1736164683840,0.02545154,3656.4,3655.8,1.15708105]
["bitfinex","ETHUSD",1736164684044,1.14236929,3656.7,3655.9,0.8166]
["bitfinex","ETHUSD",1736164684237,1.14236929,3656.7,3655.5,3.20827846]
["bitfinex","ETHUSD",1736164684238,0.02540062,3656.3,3656.1,2.73509]
["bitfinex","ETHUSD",1736164684435,0.02540062,3656.3,3656.2,0.8055]
["bitfinex","ETHUSD",1736164684656,1.14236929,3656.5,3656.2,0.8055]
["bitfinex","ETHUSD",1736164685159,0.02548068,3656.4,3656.2,0.8055]
["bitfinex","ETHUSD",1736164686041,6.87692929,3656.9,3656.2,0.8055]
["bitfinex","ETHUSD",1736164686359,1.14236929,3656.7,3656.2,0.8055]
["bitfinex","ETHUSD",1736164686520,2.00211347,3656.7,3656.2,0.8055]
["bitfinex","ETHUSD",1736164686716,0.02558251,3656.6,3655.8,0.8267]
["bitfinex","ETHUSD",1736164687438,1.1679518,3656.6,3655.8,0.8267]
["bitfinex","ETHUSD",1736164688739,1.14236929,3656.5,3655.8,0.8267]
["bitfinex","ETHUSD",1736164688947,1.14236929,3656.5,3655.9,0.8092]
["bitfinex","ETHUSD",1736164689124,0.02543471,3656.4,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164690256,1.14236929,3656.6,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164690450,0.0253644,3656.3,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164690654,1.14236929,3656.6,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164690851,0.02529408,3656.2,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164691163,0.02522375,3656.1,3656.0,0.39017399]
["bitfinex","ETHUSD",1736164691364,1.14236929,3656.6,3656.0,0.39017399]
["bitfinex","ETHUSD",1736164691540,0.02507307,3656.1,3655.9,0.8092]
["bitfinex","ETHUSD",1736164691739,1.14236929,3656.6,3655.9,0.8092]
["bitfinex","ETHUSD",1736164691944,0.02517282,3656.0,3655.9,0.8092]
["bitfinex","ETHUSD",1736164692254,1.14236929,3656.6,3655.9,0.8092]
["bitfinex","ETHUSD",1736164692460,0.02517282,3656.0,3655.9,0.8092]
["bitfinex","ETHUSD",1736164692667,1.14236929,3656.6,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164693568,0.02544686,3656.5,3655.9,1.16638993]
["bitfinex","ETHUSD",1736164695089,0.02544686,3656.5,3655.9,0.8092]
["bitfinex","ETHUSD",1736164697272,0.02544686,3656.5,3655.9,3.54447]
["bitfinex","ETHUSD",1736164697449,1.16781615,3656.5,3655.9,3.54447]
["bitfinex","ETHUSD",1736164698944,1.16781615,3656.5,3655.9,0.8092]
["bitfinex","ETHUSD",1736164700979,1.14236929,3656.4,3655.9,0.8092]
["bitfinex","ETHUSD",1736164701190,1.16762992,3656.4,3655.9,3.52677592]
["bitfinex","ETHUSD",1736164701758,1.16762992,3656.4,3655.9,0.8092]
["bitfinex","ETHUSD",1736164705749,1.16762992,3656.4,3655.9,35.8092]
["bitfinex","ETHUSD",1736164708610,1.16762992,3656.4,3655.9,0.8092]
["bitfinex","ETHUSD",1736164709312,1.16762992,3656.4,3656.0,35.0]
["bitfinex","ETHUSD",1736164714021,1.14236929,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164714212,1.1671351,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164716113,1.1671351,3656.3,3656.0,37.71757592]
["bitfinex","ETHUSD",1736164717321,0.02476581,3656.3,3656.0,37.71757592]
["bitfinex","ETHUSD",1736164718315,0.02476581,3656.3,3656.0,40.45277592]
["bitfinex","ETHUSD",1736164720640,1.14236929,3656.4,3656.0,40.45277592]
["bitfinex","ETHUSD",1736164721123,1.14236929,3656.3,3656.0,40.45277592]
["bitfinex","ETHUSD",1736164721422,1.14236929,3656.3,3656.1,1.90414287]
["bitfinex","ETHUSD",1736164721824,1.14236929,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1736164721998,0.02392516,3656.2,3656.1,35.0]
["bitfinex","ETHUSD",1736164722398,1.14236929,3656.3,3656.1,35.0]
["bitfinex","ETHUSD",1736164723325,1.14236929,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1736164723798,1.14236929,3656.3,3656.0,37.7352]
["bitfinex","ETHUSD",1736164724133,1.14236929,3656.3,3656.1,2.71757592]
["bitfinex","ETHUSD",1736164726734,1.14236929,3656.3,3656.0,2.7352]
["bitfinex","ETHUSD",1736164727238,1.14236929,3656.3,3655.9,1.995223]
["bitfinex","ETHUSD",1736164727529,1.14236929,3656.3,3655.9,4.730463]
["bitfinex","ETHUSD",1736164728104,1.14236929,3656.3,3656.0,35.94453864]
["bitfinex","ETHUSD",1736164729419,1.14236929,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164730008,1.14236929,3656.3,3655.9,0.8092]
["bitfinex","ETHUSD",1736164730950,1.14236929,3656.3,3655.9,6.26206592]
["bitfinex","ETHUSD",1736164731133,1.14236929,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736164731331,1.14236929,3656.3,3656.0,0.94472515]
["bitfinex","ETHUSD",1736164732426,0.02522956,3656.2,3656.0,0.94472515]
["bitfinex","ETHUSD",1736164732629,0.02522956,3656.2,3655.9,6.26206592]
["bitfinex","ETHUSD",1736164732813,1.14236929,3656.3,3655.9,6.26206592]
["bitfinex","ETHUSD",1736164733552,1.14236929,3656.3,3656.0,1.41717882]
["bitfinex","ETHUSD",1736164733728,0.0249327,3656.2,3656.0,1.41717882]
["bitfinex","ETHUSD",1736164733916,1.14236929,3656.3,3656.0,3.32132169]
["bitfinex","ETHUSD",1736164734116,0.0249327,3656.2,3656.0,3.32132169]
["bitfinex","ETHUSD",1736164734340,1.14236929,3656.3,3656.0,3.32132169]
["bitfinex","ETHUSD",1736164734541,0.0249327,3656.2,3656.0,3.32132169]
["bitfinex","ETHUSD",1736164734751,1.14236929,3656.3,3656.0,1.90414287]
["bitfinex","ETHUSD",1736164735060,0.0249327,3656.2,3656.0,1.90414287]
["bitfinex","ETHUSD",1736164735352,1.14236929,3656.3,3656.0,1.90414287]
["bitfinex","ETHUSD",1736164736014,1.14236929,3656.3,3655.9,3.54449]
["bitfinex","ETHUSD",1736164736316,0.02521002,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736164736637,1.14236929,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164737037,0.0249327,3656.2,3656.0,35.94484562]
["bitfinex","ETHUSD",1736164737242,1.14236929,3656.3,3656.0,35.94484562]
["bitfinex","ETHUSD",1736164738051,0.0249327,3656.2,3656.0,35.94484562]
["bitfinex","ETHUSD",1736164738220,1.14236929,3656.3,3656.0,37.71757592]
["bitfinex","ETHUSD",1736164738731,0.0249327,3656.2,3656.0,40.45279592]
["bitfinex","ETHUSD",1736164738958,1.14236929,3656.3,3656.1,0.02734883]
["bitfinex","ETHUSD",1736164739161,1.14236929,3656.3,3656.0,40.45279592]
["bitfinex","ETHUSD",1736164739756,0.02477936,3656.2,3656.0,40.45279592]
["bitfinex","ETHUSD",1736164739934,1.14236929,3656.3,3656.1,2.73515]
["bitfinex","ETHUSD",1736164740134,0.02475189,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736164740656,1.14236929,3656.3,3656.1,37.73515]
["bitfinex","ETHUSD",1736164740849,0.02475189,3656.2,3656.1,37.73515]
["bitfinex","ETHUSD",1736164741160,1.14236929,3656.3,3656.1,37.73515]
["bitfinex","ETHUSD",1736164741458,0.02475189,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736164741816,0.02475189,3656.2,3656.1,3.67995422]
["bitfinex","ETHUSD",1736164742253,0.02475189,3656.2,3656.1,0.94480422]
["bitfinex","ETHUSD",1736164742456,1.14236929,3656.3,3656.1,0.94480422]
["bitfinex","ETHUSD",1736164742860,0.02475189,3656.2,3656.1,2.36239671]
["bitfinex","ETHUSD",1736164743227,1.14236929,3656.4,3656.1,2.36239671]
["bitfinex","ETHUSD",1736164743739,0.02480281,3656.3,3656.1,0.94480422]
["bitfinex","ETHUSD",1736164743949,1.14236929,3656.4,3656.1,3.66238014]
["bitfinex","ETHUSD",1736164744160,0.02514373,3656.3,3656.1,3.66238014]
["bitfinex","ETHUSD",1736164744668,0.02514373,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164744965,1.98676673,3656.3,3655.9,1.14117515]
["bitfinex","ETHUSD",1736164745168,1.98676673,3656.3,3655.8,1.14117515]
["bitfinex","ETHUSD",1736164745367,1.98676673,3656.3,3655.8,36.14117515]
["bitfinex","ETHUSD",1736164745564,1.961623,3656.3,3655.8,36.14117515]
["bitfinex","ETHUSD",1736164746132,1.14236929,3656.2,3655.9,0.94539919]
["bitfinex","ETHUSD",1736164746330,0.02504557,3656.1,3656.0,0.8204]
["bitfinex","ETHUSD",1736164746759,0.02504557,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164747768,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164748169,0.0259936,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164748532,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164748731,0.02504557,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164748931,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164749143,0.02504557,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164749347,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164749669,0.02504557,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164749968,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164750169,0.02503826,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164750334,0.02503826,3656.1,3656.0,0.8204]
["bitfinex","ETHUSD",1736164750869,0.02503826,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164751279,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164751572,0.02499828,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164751747,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164752070,0.02499828,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164752459,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164752670,0.02496548,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164752975,1.14236929,3656.2,3656.0,35.8204]
["bitfinex","ETHUSD",1736164753481,0.02496548,3656.1,3656.0,35.8204]
["bitfinex","ETHUSD",1736164753643,0.02496548,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736164753842,1.14236929,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736164754256,0.02433071,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736164754685,1.14236929,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736164754977,0.02434947,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736164755403,1.14236929,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736164755804,0.02434947,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736164757372,0.02433071,3656.1,3656.0,35.0]
["bitfinex","ETHUSD",1736164757569,0.02433071,3656.1,3655.8,2.73536]
["bitfinex","ETHUSD",1736164758300,0.02433071,3656.1,3655.9,35.0]
["bitfinex","ETHUSD",1736164758682,1.14236929,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736164758983,0.02433071,3656.1,3655.9,37.7353]
["bitfinex","ETHUSD",1736164759304,0.02433071,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1736164759468,1.14236929,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1736164760558,1.14236929,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736164760773,0.02438164,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1736164761271,1.14236929,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736164761781,0.02438164,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1736164761986,1.14236929,3656.2,3656.0,2.73522]
["bitfinex","ETHUSD",1736164762188,1.14236929,3656.2,3655.8,2.73531]
["bitfinex","ETHUSD",1736164762563,0.02433071,3656.1,3655.9,35.0]
["bitfinex","ETHUSD",1736164762762,1.14236929,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736164762980,0.02436822,3656.1,3655.9,35.0]
["bitfinex","ETHUSD",1736164763388,1.14236929,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736164763585,0.02491456,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736164763765,1.14236929,3656.2,3655.9,37.73529]
["bitfinex","ETHUSD",1736164763977,0.02449949,3656.1,3655.9,37.73529]
["bitfinex","ETHUSD",1736164764152,1.14236929,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736164764484,0.02449949,3656.1,3655.9,35.94511507]
["bitfinex","ETHUSD",1736164764879,2.32839229,3656.2,3655.9,35.94511507]
["bitfinex","ETHUSD",1736164765290,0.0240027,3656.1,3655.9,35.94511507]
["bitfinex","ETHUSD",1736164765583,2.32839229,3656.2,3655.9,35.0]
["bitfinex","ETHUSD",1736164765885,0.02395175,3656.0,3655.9,35.0]
["bitfinex","ETHUSD",1736164766186,0.02441788,3656.0,3655.6,1.14117515]
["bitfinex","ETHUSD",1736164766355,1.186023,3656.0,3655.6,1.14117515]
["bitfinex","ETHUSD",1736164766550,0.02433778,3655.9,3655.6,1.14117515]
["bitfinex","ETHUSD",1736164766865,0.02433778,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736164767791,1.186023,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164768100,2.32839229,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164768258,2.35235237,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164768665,2.32839229,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736164768989,0.02427945,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736164769186,0.82457945,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736164770083,0.8003,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736164774219,1.14236929,3656.1,3655.6,37.73551]
["bitfinex","ETHUSD",1736164774517,1.14236929,3656.1,3655.7,2.73545]
["bitfinex","ETHUSD",1736164775161,1.14236929,3656.1,3655.7,37.73545]
["bitfinex","ETHUSD",1736164776692,1.14236929,3656.1,3655.7,38.50295]
["bitfinex","ETHUSD",1736164777200,1.95126929,3656.2,3655.7,38.50295]
["bitfinex","ETHUSD",1736164778059,1.95126929,3656.2,3655.7,3.50295]
["bitfinex","ETHUSD",1736164778590,1.95126929,3656.2,3655.8,35.0]
["bitfinex","ETHUSD",1736164779298,0.8089,3656.2,3655.8,35.0]
["bitfinex","ETHUSD",1736164779985,0.8089,3656.2,3655.7,3.50295]
["bitfinex","ETHUSD",1736164780597,1.95126929,3656.2,3655.7,3.50295]
["bitfinex","ETHUSD",1736164783929,1.14236929,3656.2,3655.9,2.73523]
["bitfinex","ETHUSD",1736164785073,1.14236929,3656.3,3655.9,2.73523]
["bitfinex","ETHUSD",1736164785377,1.14236929,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164787417,1.14236929,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736164789023,1.91966929,3656.6,3656.2,2.73508]
["bitfinex","ETHUSD",1736164789516,1.186023,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164789716,0.7677,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736164797401,1.14236929,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736164797807,1.14236929,3656.3,3656.2,0.7746]
["bitfinex","ETHUSD",1736164799134,1.14236929,3656.6,3656.2,0.7746]
["bitfinex","ETHUSD",1736164799333,1.14236929,3656.6,3656.2,3.50966]
["bitfinex","ETHUSD",1736164800237,1.14236929,3656.6,3656.2,0.7746]
["bitfinex","ETHUSD",1736164800937,1.14236929,3656.6,3656.0,3.56079]
["bitfinex","ETHUSD",1736164801420,1.14236929,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736164801632,1.14236929,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736164802831,1.944523,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736164802832,1.14236929,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736164803200,1.14236929,3656.6,3656.4,3.51517]
["bitfinex","ETHUSD",1736164803418,1.14236929,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736164804035,1.14236929,3656.9,3656.5,2.73485]
["bitfinex","ETHUSD",1736164804209,1.14236929,3656.9,3656.4,0.7803]
["bitfinex","ETHUSD",1736164805511,1.96716929,3656.9,3656.3,37.73497]
["bitfinex","ETHUSD",1736164807556,1.14236929,3656.8,3656.3,37.73497]
["bitfinex","ETHUSD",1736164808947,1.96716929,3656.9,3656.3,37.73497]
["bitfinex","ETHUSD",1736164809159,1.14236929,3656.9,3656.5,0.7512]
["bitfinex","ETHUSD",1736164809363,1.14236929,3656.9,3656.8,2.73463]
["bitfinex","ETHUSD",1736164810177,1.14236929,3657.3,3656.8,37.73463]
["bitfinex","ETHUSD",1736164810872,0.758,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736164811375,0.758,3657.2,3656.8,37.71757592]
["bitfinex","ETHUSD",1736164812115,2.32839229,3657.5,3656.9,0.8233]
["bitfinex","ETHUSD",1736164812553,2.32839229,3657.5,3656.8,37.71757592]
["bitfinex","ETHUSD",1736164814315,1.186023,3657.5,3656.8,37.71757592]
["bitfinex","ETHUSD",1736164815057,2.32839229,3657.5,3656.8,37.71757592]
["bitfinex","ETHUSD",1736164816068,1.186023,3657.5,3656.8,37.71757592]
["bitfinex","ETHUSD",1736164816826,1.186023,3657.5,3656.8,40.45219592]
["bitfinex","ETHUSD",1736164817224,2.32839229,3657.5,3656.8,40.45219592]
["bitfinex","ETHUSD",1736164818863,1.186023,3657.5,3656.8,40.45219592]
["bitfinex","ETHUSD",1736164819062,1.186023,3657.5,3656.8,37.73462]
["bitfinex","ETHUSD",1736164821128,2.32839229,3657.5,3656.8,37.73462]
["bitfinex","ETHUSD",1736164822726,1.186023,3657.5,3656.8,37.73462]
["bitfinex","ETHUSD",1736164823560,1.186023,3657.5,3656.8,35.0]
["bitfinex","ETHUSD",1736164823861,1.186023,3657.5,3656.9,2.73455]
["bitfinex","ETHUSD",1736164824297,1.92146929,3657.6,3657.0,2.73447]
["bitfinex","ETHUSD",1736164824459,1.92146929,3657.6,3657.1,37.73435]
["bitfinex","ETHUSD",1736164824658,1.04480929,3657.6,3657.2,0.752]
["bitfinex","ETHUSD",1736164825525,1.186023,3657.7,3657.2,0.752]
["bitfinex","ETHUSD",1736164826901,1.186023,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736164827466,1.186023,3657.5,3657.1,37.73439]
["bitfinex","ETHUSD",1736164828485,1.186023,3657.5,3657.2,2.73433]
["bitfinex","ETHUSD",1736164830104,0.0539,3657.8,3657.2,2.73433]
["bitfinex","ETHUSD",1736164830420,1.186023,3657.7,3657.2,2.73433]
["bitfinex","ETHUSD",1736164830699,1.186023,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736164831069,1.096803,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736164831681,0.0539,3657.8,3657.4,2.73417]
["bitfinex","ETHUSD",1736164832495,0.0539,3657.8,3657.3,35.0]
["bitfinex","ETHUSD",1736164832697,0.0539,3657.8,3657.5,2.73409]
["bitfinex","ETHUSD",1736164832889,1.186023,3657.9,3657.5,2.73409]
["bitfinex","ETHUSD",1736164836589,1.14527065,3658.0,3657.5,0.774]
["bitfinex","ETHUSD",1736164836791,1.14527065,3658.0,3657.8,2.73386]
["bitfinex","ETHUSD",1736164838316,1.186023,3658.1,3657.8,2.73386]
["bitfinex","ETHUSD",1736164838520,1.186023,3658.1,3657.6,2.73397]
["bitfinex","ETHUSD",1736164838822,1.186023,3658.1,3657.5,0.774]
["bitfinex","ETHUSD",1736164838823,1.186023,3658.1,3657.7,2.73393]
["bitfinex","ETHUSD",1736164842009,1.186023,3658.1,3657.5,0.774]
["bitfinex","ETHUSD",1736164842344,1.186023,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1736164842727,2.33129365,3658.3,3657.8,2.73387]
["bitfinex","ETHUSD",1736164844385,2.33129365,3658.3,3657.9,2.7338]
["bitfinex","ETHUSD",1736164847034,2.33129365,3658.3,3657.5,0.774]
["bitfinex","ETHUSD",1736164847254,1.14527065,3658.3,3657.8,1.186023]
["bitfinex","ETHUSD",1736164847466,1.14527065,3658.3,3658.0,2.73371]
["bitfinex","ETHUSD",1736164848572,0.005,3658.4,3658.0,2.73371]
["bitfinex","ETHUSD",1736164849167,0.005,3658.4,3657.7,0.807]
["bitfinex","ETHUSD",1736164849374,0.005,3658.4,3658.1,2.73361]
["bitfinex","ETHUSD",1736164850942,0.005,3658.4,3657.7,3.54092]
["bitfinex","ETHUSD",1736164851138,0.005,3658.4,3658.2,2.73358]
["bitfinex","ETHUSD",1736164855774,0.005,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1736164859774,0.005,3658.4,3658.3,37.73351]
["bitfinex","ETHUSD",1736164860085,0.005,3658.4,3658.3,2.73351]
["bitfinex","ETHUSD",1736164860451,0.005,3658.4,3658.3,3.47686674]
["bitfinex","ETHUSD",1736164860651,0.005,3658.4,3658.3,39.23096674]
["bitfinex","ETHUSD",1736164863101,0.005,3658.4,3658.3,3.47686674]
["bitfinex","ETHUSD",1736164863649,0.005,3658.4,3658.3,39.23396674]
["bitfinex","ETHUSD",1736164868072,0.005,3658.4,3658.3,38.47686674]
["bitfinex","ETHUSD",1736164868459,0.005,3658.4,3658.3,3.47686674]
["bitfinex","ETHUSD",1736164868968,0.005,3658.4,3658.3,38.47686674]
["bitfinex","ETHUSD",1736164869167,0.005,3658.4,3658.3,39.02686674]
["bitfinex","ETHUSD",1736164869366,0.005,3658.4,3658.3,39.81186674]
["bitfinex","ETHUSD",1736164871562,1.14527065,3659.7,3658.5,0.7602]
["bitfinex","ETHUSD",1736164871899,1.14527065,3659.7,3659.4,2.73267]
["bitfinex","ETHUSD",1736164872198,1.14527065,3659.7,3659.4,3.918693]
["bitfinex","ETHUSD",1736164872707,1.14527065,3659.7,3659.5,35.0]
["bitfinex","ETHUSD",1736164872892,1.15729854,3659.8,3659.5,35.0]
["bitfinex","ETHUSD",1736164875970,0.0539,3660.2,3659.5,35.0]
["bitfinex","ETHUSD",1736164876383,2.78605,3660.2,3659.5,35.0]
["bitfinex","ETHUSD",1736164877582,3.0,3660.1,3659.5,36.90414287]
["bitfinex","ETHUSD",1736164878187,2.78605,3660.2,3659.5,36.90414287]
["bitfinex","ETHUSD",1736164878502,0.0539,3660.0,3659.0,1.36770714]
["bitfinex","ETHUSD",1736164878703,2.73233,3659.9,3659.0,0.8332]
["bitfinex","ETHUSD",1736164878912,2.73233,3659.9,3659.2,0.55]
["bitfinex","ETHUSD",1736164879275,2.73233,3659.9,3659.1,0.55]
["bitfinex","ETHUSD",1736164879908,0.0539,3660.0,3659.2,35.0]
["bitfinex","ETHUSD",1736164880720,0.0539,3660.3,3659.5,2.73261]
["bitfinex","ETHUSD",1736164880916,0.0539,3660.3,3659.6,0.55]
["bitfinex","ETHUSD",1736164881219,2.78594,3660.3,3659.4,0.7631]
["bitfinex","ETHUSD",1736164881421,2.78594,3660.3,3659.5,35.0]
["bitfinex","ETHUSD",1736164882314,0.0539,3660.3,3659.6,0.55]
["bitfinex","ETHUSD",1736164882502,0.0539,3660.3,3659.6,3.26757592]
["bitfinex","ETHUSD",1736164882700,0.0539,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736164883014,0.0539,3660.3,3659.7,0.55]
["bitfinex","ETHUSD",1736164883391,0.0539,3660.3,3659.6,35.0]
["bitfinex","ETHUSD",1736164883392,0.0539,3660.3,3659.6,0.55]
["bitfinex","ETHUSD",1736164885518,0.0539,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736164885717,2.78594,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736164886717,2.78594,3660.3,3659.7,0.55]
["bitfinex","ETHUSD",1736164886896,2.78594,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736164887092,0.59479402,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736164887428,2.78629,3659.8,3658.8,35.8031]
["bitfinex","ETHUSD",1736164887594,2.78629,3659.8,3658.9,0.55]
["bitfinex","ETHUSD",1736164887982,2.62300021,3659.6,3658.8,0.8031]
["bitfinex","ETHUSD",1736164888206,0.0539,3659.4,3658.3,0.7548]
["bitfinex","ETHUSD",1736164888411,2.73278,3659.3,3658.4,37.73342]
["bitfinex","ETHUSD",1736164888620,0.0539,3659.4,3658.5,2.73335]
["bitfinex","ETHUSD",1736164889311,0.0539,3659.4,3658.6,35.0]
["bitfinex","ETHUSD",1736164889513,0.0539,3659.4,3658.7,0.55]
["bitfinex","ETHUSD",1736164890830,0.0539,3659.4,3658.7,3.26757592]
["bitfinex","ETHUSD",1736164891125,0.0539,3659.4,3658.7,0.55]
["bitfinex","ETHUSD",1736164891423,0.0539,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736164891821,0.0539,3659.4,3658.8,0.55]
["bitfinex","ETHUSD",1736164892396,2.78658,3659.4,3658.8,0.55]
["bitfinex","ETHUSD",1736164892609,2.7328,3659.3,3658.7,35.0]
["bitfinex","ETHUSD",1736164892800,2.7328,3659.3,3658.3,3.48827]
["bitfinex","ETHUSD",1736164892998,0.0539,3659.2,3658.3,0.7548]
["bitfinex","ETHUSD",1736164893199,2.73319,3658.8,3657.9,0.8025]
["bitfinex","ETHUSD",1736164893420,0.65549709,3659.3,3657.7,0.8025]
["bitfinex","ETHUSD",1736164893421,2.67690021,3658.7,3657.7,0.8025]
["bitfinex","ETHUSD",1736164893624,2.73336,3658.5,3657.7,0.8025]
["bitfinex","ETHUSD",1736164893792,2.62300021,3658.7,3657.4,1.94367515]
["bitfinex","ETHUSD",1736164893991,2.62300021,3658.7,3657.5,0.63840744]
["bitfinex","ETHUSD",1736164893992,0.0539,3658.6,3657.5,0.63840744]
["bitfinex","ETHUSD",1736164894186,2.73343,3658.5,3657.6,35.0]
["bitfinex","ETHUSD",1736164894394,2.73345,3658.4,3657.6,35.0]
["bitfinex","ETHUSD",1736164894707,0.0539,3658.3,3657.6,35.0]
["bitfinex","ETHUSD",1736164894906,2.78744,3658.3,3657.6,35.0]
["bitfinex","ETHUSD",1736164895429,0.44717107,3658.3,3657.6,35.0]
["bitfinex","ETHUSD",1736164895651,2.73373,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736164895933,2.73373,3658.0,3657.1,0.8025]
["bitfinex","ETHUSD",1736164895934,0.0539,3657.9,3657.1,0.8025]
["bitfinex","ETHUSD",1736164896292,0.0539,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736164896705,0.0539,3657.9,3657.2,0.55]
["bitfinex","ETHUSD",1736164896915,0.0539,3657.9,3656.5,3.76417536]
["bitfinex","ETHUSD",1736164897222,0.0539,3657.9,3656.6,35.8025]
["bitfinex","ETHUSD",1736164897423,0.0539,3657.9,3656.7,3.0]
["bitfinex","ETHUSD",1736164897621,0.0539,3657.9,3656.8,0.55]
["bitfinex","ETHUSD",1736164897951,2.73388,3657.8,3656.8,3.28462]
["bitfinex","ETHUSD",1736164898094,2.73388,3657.8,3657.0,0.55]
["bitfinex","ETHUSD",1736164898295,0.0539,3657.9,3657.0,0.55]
["bitfinex","ETHUSD",1736164898941,2.78773,3657.9,3657.1,35.0]
["bitfinex","ETHUSD",1736164899410,2.78773,3657.9,3656.8,0.55]
["bitfinex","ETHUSD",1736164899598,0.278773,3657.8,3656.8,3.28462]
["bitfinex","ETHUSD",1736164900427,0.278773,3657.8,3657.0,0.55]
["bitfinex","ETHUSD",1736164900828,0.278773,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736164901336,0.278773,3657.8,3657.1,0.55]
["bitfinex","ETHUSD",1736164901722,0.278773,3657.8,3657.0,0.55]
["bitfinex","ETHUSD",1736164901925,0.0539,3658.2,3657.2,0.55]
["bitfinex","ETHUSD",1736164902301,0.0539,3658.2,3657.4,3.28412]
["bitfinex","ETHUSD",1736164902502,0.0539,3658.2,3657.4,0.55]
["bitfinex","ETHUSD",1736164902808,0.0539,3658.2,3657.6,0.55]
["bitfinex","ETHUSD",1736164903144,0.0539,3658.2,3657.7,35.0]
["bitfinex","ETHUSD",1736164905250,0.0539,3658.2,3657.6,0.55]
["bitfinex","ETHUSD",1736164905850,0.0539,3658.2,3657.6,35.55]
["bitfinex","ETHUSD",1736164906946,0.0539,3658.2,3657.6,0.55]
["bitfinex","ETHUSD",1736164908653,0.0539,3658.2,3657.5,35.0]
["bitfinex","ETHUSD",1736164908850,3.066241,3658.2,3657.5,35.0]
["bitfinex","ETHUSD",1736164909088,0.0539,3657.8,3656.6,3.50417]
["bitfinex","ETHUSD",1736164909212,2.73407,3657.6,3656.7,2.7347]
["bitfinex","ETHUSD",1736164909412,2.73407,3657.6,3656.8,0.55]
["bitfinex","ETHUSD",1736164909627,5.35669021,3658.1,3656.6,0.7694]
["bitfinex","ETHUSD",1736164909628,2.62300021,3657.8,3656.6,0.7694]
["bitfinex","ETHUSD",1736164909915,2.62300021,3657.8,3656.4,0.55]
["bitfinex","ETHUSD",1736164910158,2.7339,3657.8,3656.8,0.55]
["bitfinex","ETHUSD",1736164910455,2.7339,3657.8,3656.7,2.73469]
["bitfinex","ETHUSD",1736164910656,2.7339,3657.8,3656.8,0.55]
["bitfinex","ETHUSD",1736164910973,0.32974431,3657.7,3656.8,0.55]
["bitfinex","ETHUSD",1736164911176,0.32974431,3657.7,3656.6,0.55]
["bitfinex","ETHUSD",1736164911321,0.32974431,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1736164912172,0.0448,3657.9,3657.1,0.7726]
["bitfinex","ETHUSD",1736164912355,0.0448,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736164912877,0.0448,3657.9,3656.8,2.73459]
["bitfinex","ETHUSD",1736164912878,0.0448,3657.9,3656.6,0.7726]
["bitfinex","ETHUSD",1736164913018,0.0448,3657.6,3656.8,2.7346]
["bitfinex","ETHUSD",1736164913371,0.0448,3657.6,3656.9,35.55]
["bitfinex","ETHUSD",1736164916455,0.116,3657.5,3656.9,35.55]
["bitfinex","ETHUSD",1736164923435,0.116,3657.5,3656.9,38.26757592]
["bitfinex","ETHUSD",1736164923638,0.116,3657.5,3656.9,41.00210592]
["bitfinex","ETHUSD",1736164926078,0.116,3657.5,3656.9,38.26757592]
["bitfinex","ETHUSD",1736164926272,0.116,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1736164929564,0.0448,3658.1,3657.3,3.17300021]
["bitfinex","ETHUSD",1736164929749,0.116,3658.0,3657.4,0.72581021]
["bitfinex","ETHUSD",1736164930151,0.116,3658.0,3657.5,35.55]
["bitfinex","ETHUSD",1736164930353,0.0448,3658.1,3657.5,38.28409]
["bitfinex","ETHUSD",1736164930558,0.116,3658.2,3657.6,0.02733781]
["bitfinex","ETHUSD",1736164930741,0.116,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736164930947,0.116,3658.2,3657.7,1.3221]
["bitfinex","ETHUSD",1736164931158,0.116,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1736164932776,0.0448,3658.1,3657.1,0.8065]
["bitfinex","ETHUSD",1736164932983,2.77852,3658.1,3657.1,0.8065]
["bitfinex","ETHUSD",1736164933198,3.067972,3658.1,3657.1,0.8065]
["bitfinex","ETHUSD",1736164933348,3.067972,3658.1,3657.3,0.55]
["bitfinex","ETHUSD",1736164933760,3.067972,3658.1,3657.2,0.55]
["bitfinex","ETHUSD",1736164934286,3.067972,3658.1,3657.4,0.55]
["bitfinex","ETHUSD",1736164934779,3.067972,3658.1,3657.2,0.55]
["bitfinex","ETHUSD",1736164935104,3.067972,3658.1,3657.4,0.55]
["bitfinex","ETHUSD",1736164935450,3.067972,3658.1,3657.2,0.55]
["bitfinex","ETHUSD",1736164935717,3.067972,3658.1,3657.2,3.28433]
["bitfinex","ETHUSD",1736164936210,3.067972,3658.1,3657.4,0.55]
["bitfinex","ETHUSD",1736164936385,3.067972,3658.1,3657.3,0.55]
["bitfinex","ETHUSD",1736164936714,3.0521472,3658.0,3657.2,0.55]
["bitfinex","ETHUSD",1736164936892,0.3183972,3658.0,3657.4,0.55]
["bitfinex","ETHUSD",1736164937387,0.3183972,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1736164937888,0.3183972,3658.0,3657.4,35.0]
["bitfinex","ETHUSD",1736164938286,0.0448,3657.9,3657.4,35.0]
["bitfinex","ETHUSD",1736164938585,0.36609572,3657.9,3657.4,35.0]
["bitfinex","ETHUSD",1736164939382,0.0448,3657.9,3657.4,35.0]
["bitfinex","ETHUSD",1736164941964,3.87902065,3658.0,3656.8,1.14117515]
["bitfinex","ETHUSD",1736164941965,2.73403,3657.7,3656.8,1.14117515]
["bitfinex","ETHUSD",1736164942265,2.73405,3657.6,3656.8,1.14117515]
["bitfinex","ETHUSD",1736164942590,0.0448,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736164943580,1.19007065,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736164944906,0.0448,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736164945511,0.116,3657.4,3656.9,35.0]
["bitfinex","ETHUSD",1736164946712,0.116,3657.4,3656.8,0.55]
["bitfinex","ETHUSD",1736164947289,0.116,3657.4,3656.9,35.0]
["bitfinex","ETHUSD",1736164952580,0.0448,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736164955621,0.0448,3657.3,3656.6,0.55]
["bitfinex","ETHUSD",1736164955988,0.0448,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736164957726,1.14527065,3657.4,3657.0,0.55]
["bitfinex","ETHUSD",1736164957914,1.14527065,3657.4,3657.3,3.28425]
["bitfinex","ETHUSD",1736164958122,1.14527065,3657.4,3657.3,4.08845]
["bitfinex","ETHUSD",1736164959398,0.116,3657.9,3657.6,2.734]
["bitfinex","ETHUSD",1736164959727,0.116,3657.9,3657.7,0.55]
["bitfinex","ETHUSD",1736164959928,1.14527065,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736164962538,1.26127065,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736164966015,1.14527065,3658.1,3657.8,0.8163]
["bitfinex","ETHUSD",1736164966424,1.14527065,3658.1,3657.5,0.55]
["bitfinex","ETHUSD",1736164968352,1.14527065,3658.1,3657.6,0.55]
["bitfinex","ETHUSD",1736164969239,1.14527065,3658.1,3657.8,0.55]
["bitfinex","ETHUSD",1736164969656,1.14527065,3658.1,3658.0,3.28373]
["bitfinex","ETHUSD",1736164970144,1.14527065,3658.1,3658.0,4.11683]
["bitfinex","ETHUSD",1736164971258,0.116,3658.9,3658.2,0.55]
["bitfinex","ETHUSD",1736164971430,0.116,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1736164972655,3.87803065,3659.3,3658.6,0.55]
["bitfinex","ETHUSD",1736164972958,0.116,3659.1,3658.6,0.55]
["bitfinex","ETHUSD",1736164974263,0.115,3659.0,3658.2,0.7653]
["bitfinex","ETHUSD",1736164974484,0.115,3659.0,3658.3,0.55]
["bitfinex","ETHUSD",1736164975552,2.73311,3658.9,3658.3,0.55]
["bitfinex","ETHUSD",1736164976378,0.115,3659.0,3658.3,0.55]
["bitfinex","ETHUSD",1736164976557,0.0448,3658.6,3657.6,1.14117515]
["bitfinex","ETHUSD",1736164976755,0.0448,3658.3,3657.6,1.14117515]
["bitfinex","ETHUSD",1736164976983,2.73375,3658.0,3657.6,1.14117515]
["bitfinex","ETHUSD",1736164977308,0.0448,3658.3,3657.1,2.22455866]
["bitfinex","ETHUSD",1736164977452,2.73384,3657.9,3657.2,0.55]
["bitfinex","ETHUSD",1736164977657,0.115,3657.8,3657.2,0.55]
["bitfinex","ETHUSD",1736164978108,0.115,3657.8,3657.1,2.22455866]
["bitfinex","ETHUSD",1736164978563,0.115,3657.8,3657.2,0.55]
["bitfinex","ETHUSD",1736164979395,2.77876,3657.7,3656.8,0.8067]
["bitfinex","ETHUSD",1736164979715,0.289376,3657.6,3656.8,0.8067]
["bitfinex","ETHUSD",1736164980115,0.289376,3657.6,3656.9,0.55]
["bitfinex","ETHUSD",1736164980396,0.0448,3657.7,3656.9,0.55]
["bitfinex","ETHUSD",1736164980696,0.0448,3657.7,3656.9,3.28454]
["bitfinex","ETHUSD",1736164981596,0.115,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736164981786,0.115,3657.8,3656.8,0.8067]
["bitfinex","ETHUSD",1736164982202,0.115,3657.8,3656.9,0.55]
["bitfinex","ETHUSD",1736164982380,0.115,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1736164982714,1.19007065,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1736164982886,0.116,3657.9,3657.5,0.55]
["bitfinex","ETHUSD",1736164983315,1.19007065,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1736164983612,0.116,3657.9,3657.5,0.55]
["bitfinex","ETHUSD",1736164987313,0.116,3657.9,3657.1,0.55]
["bitfinex","ETHUSD",1736164987616,0.116,3657.9,3657.1,1.3532]
["bitfinex","ETHUSD",1736164988519,0.116,3657.9,3657.1,4.08757]
["bitfinex","ETHUSD",1736164989760,0.116,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736164991475,0.116,3657.9,3657.4,0.55]
["bitfinex","ETHUSD",1736164992561,3.87878065,3658.3,3657.6,0.55]
["bitfinex","ETHUSD",1736164992562,1.14527065,3658.3,3657.6,0.55]
["bitfinex","ETHUSD",1736164992863,1.14527065,3658.3,3657.8,1.323]
["bitfinex","ETHUSD",1736164994471,0.116,3658.4,3657.8,1.323]
["bitfinex","ETHUSD",1736164995057,0.116,3658.4,3657.8,4.05686]
["bitfinex","ETHUSD",1736165000884,0.116,3658.4,3657.8,4.05686]
["bitfinex","ETHUSD",1736165002380,0.116,3658.4,3658.0,0.55]
["bitfinex","ETHUSD",1736165002587,0.116,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1736165002784,0.116,3658.4,3657.8,0.773]
["bitfinex","ETHUSD",1736165002785,0.116,3658.4,3658.1,0.55]
["bitfinex","ETHUSD",1736165005607,1.19007065,3658.8,3658.0,0.02733511]
["bitfinex","ETHUSD",1736165005746,0.115,3658.7,3658.1,0.40841751]
["bitfinex","ETHUSD",1736165007050,0.115,3658.7,3658.3,0.55]
["bitfinex","ETHUSD",1736165007967,0.0448,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736165008353,0.1598,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736165014568,0.0448,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736165014900,0.1598,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1736165019586,0.1598,3658.8,3658.3,3.28348]
["bitfinex","ETHUSD",1736165019789,0.1598,3658.8,3658.4,2.73343]
["bitfinex","ETHUSD",1736165020987,0.1598,3658.8,3658.6,0.55]
["bitfinex","ETHUSD",1736165021190,0.1598,3658.8,3657.7,1.36396059]
["bitfinex","ETHUSD",1736165021394,1.18446096,3658.7,3658.1,2.73362]
["bitfinex","ETHUSD",1736165021556,1.18446096,3658.7,3658.2,0.55]
["bitfinex","ETHUSD",1736165021891,0.1598,3658.8,3658.2,0.55]
["bitfinex","ETHUSD",1736165023890,0.0448,3658.4,3658.3,35.0]
["bitfinex","ETHUSD",1736165025596,0.0448,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736165025966,0.0448,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1736165026391,0.0448,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736165026578,0.45430441,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736165026896,0.45430441,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1736165027258,0.45430441,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736165027864,0.45430441,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1736165028194,0.45430441,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736165028696,0.45430441,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1736165028899,0.5517316,3658.3,3657.9,0.55]
["bitfinex","ETHUSD",1736165029057,0.5517316,3658.3,3657.6,0.55]
["bitfinex","ETHUSD",1736165029262,0.0448,3658.4,3657.8,0.55]
["bitfinex","ETHUSD",1736165029617,0.0448,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736165032858,2.77823,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736165033698,0.0448,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736165034099,1.14527065,3658.3,3657.9,35.0]
["bitfinex","ETHUSD",1736165036068,0.115,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736165040211,1.26027065,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736165042313,1.26027065,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1736165042676,1.26027065,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1736165045038,1.26027065,3658.2,3655.4,0.115]
["bitfinex","ETHUSD",1736165045039,0.0448,3657.9,3657.2,1.95337515]
["bitfinex","ETHUSD",1736165045314,0.0448,3657.4,3657.2,1.14117515]
["bitfinex","ETHUSD",1736165046310,0.0448,3657.4,3657.1,0.55]
["bitfinex","ETHUSD",1736165046535,0.0448,3657.7,3657.1,0.55]
["bitfinex","ETHUSD",1736165047185,2.77876,3657.7,3657.0,35.0]
["bitfinex","ETHUSD",1736165047382,0.0448,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736165049413,0.0448,3657.6,3657.0,35.0]
["bitfinex","ETHUSD",1736165050901,0.0448,3657.6,3657.1,1.3669]
["bitfinex","ETHUSD",1736165051715,0.0448,3657.6,3657.1,4.10129]
["bitfinex","ETHUSD",1736165053026,0.0448,3657.6,3657.3,0.55]
["bitfinex","ETHUSD",1736165053533,0.0448,3657.6,3657.2,0.55]
["bitfinex","ETHUSD",1736165053902,0.0448,3657.6,3657.3,35.0]
["bitfinex","ETHUSD",1736165055849,0.0448,3657.6,3656.6,0.7588]
["bitfinex","ETHUSD",1736165056205,0.0448,3657.6,3656.8,0.55]
["bitfinex","ETHUSD",1736165056535,0.0448,3657.6,3656.6,0.7588]
["bitfinex","ETHUSD",1736165056689,0.0448,3657.6,3656.7,2.73466]
["bitfinex","ETHUSD",1736165056888,0.0448,3657.6,3656.8,0.55]
["bitfinex","ETHUSD",1736165056889,3.43395279,3657.6,3656.8,0.55]
["bitfinex","ETHUSD",1736165057122,3.43395279,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165057283,0.69992279,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165057487,2.73412,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736165062312,0.69992279,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165062628,0.0448,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165062830,2.77885,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165063054,0.0448,3657.5,3656.9,35.0]
["bitfinex","ETHUSD",1736165071150,1.18548411,3657.4,3656.9,35.0]
["bitfinex","ETHUSD",1736165077787,0.0448,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736165080159,0.0448,3657.1,3656.6,2.73472]
["bitfinex","ETHUSD",1736165080676,0.0448,3657.3,3656.7,37.7347]
["bitfinex","ETHUSD",1736165081038,0.0448,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736165089302,1.19081628,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736165089456,1.19081628,3657.3,3656.4,1.14107295]
["bitfinex","ETHUSD",1736165089457,0.0448,3656.7,3656.4,1.14107295]
["bitfinex","ETHUSD",1736165089854,1.18548411,3656.6,3656.4,36.14107295]
["bitfinex","ETHUSD",1736165090053,1.18548411,3656.6,3656.4,1.14107295]
["bitfinex","ETHUSD",1736165090254,0.0448,3656.5,3656.2,1.14107295]
["bitfinex","ETHUSD",1736165090454,1.18548411,3656.4,3656.2,1.14107295]
["bitfinex","ETHUSD",1736165092004,1.18548411,3656.4,3656.0,36.71160943]
["bitfinex","ETHUSD",1736165092005,1.14601628,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736165092153,1.18548411,3656.1,3655.8,0.94557873]
["bitfinex","ETHUSD",1736165092353,1.18548411,3655.9,3655.8,0.94557873]
["bitfinex","ETHUSD",1736165092656,1.18548411,3655.9,3655.8,35.94557873]
["bitfinex","ETHUSD",1736165093181,1.18548411,3656.1,3655.8,35.0]
["bitfinex","ETHUSD",1736165093565,1.18548411,3656.3,3655.8,35.0]
["bitfinex","ETHUSD",1736165095595,1.18548411,3656.3,3655.5,3.53147]
["bitfinex","ETHUSD",1736165095794,0.115,3656.2,3655.6,0.353147]
["bitfinex","ETHUSD",1736165095974,1.18548411,3656.1,3655.6,0.353147]
["bitfinex","ETHUSD",1736165096173,1.18548411,3656.1,3655.7,35.0]
["bitfinex","ETHUSD",1736165096374,0.115,3656.2,3655.7,35.0]
["bitfinex","ETHUSD",1736165096585,1.19081628,3656.5,3656.0,2.73522]
["bitfinex","ETHUSD",1736165096789,1.14601628,3656.6,3656.1,1.21283341]
["bitfinex","ETHUSD",1736165096977,1.14601628,3656.6,3656.4,2.7349]
["bitfinex","ETHUSD",1736165097172,1.14601628,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736165098105,1.30048411,3657.0,3656.5,35.0]
["bitfinex","ETHUSD",1736165099002,1.18548411,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736165100416,0.115,3657.0,3656.2,3.55495]
["bitfinex","ETHUSD",1736165100417,1.18548411,3656.6,3656.2,0.8199]
["bitfinex","ETHUSD",1736165100886,1.18548411,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736165103640,1.18548411,3656.6,3655.9,0.8138]
["bitfinex","ETHUSD",1736165103946,1.18548411,3656.2,3655.6,3.55329]
["bitfinex","ETHUSD",1736165104237,1.23028411,3656.2,3655.6,3.55329]
["bitfinex","ETHUSD",1736165105545,0.0448,3656.2,3655.7,2.73545]
["bitfinex","ETHUSD",1736165105768,0.0448,3656.5,3655.7,2.73545]
["bitfinex","ETHUSD",1736165105994,0.0448,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1736165106275,0.0448,3656.5,3655.8,3.26647971]
["bitfinex","ETHUSD",1736165107948,0.0448,3656.5,3655.9,0.02735124]
["bitfinex","ETHUSD",1736165108141,0.115,3656.6,3656.2,2.73507]
["bitfinex","ETHUSD",1736165109446,0.115,3656.6,3656.0,3.52951]
["bitfinex","ETHUSD",1736165109620,1.18548411,3656.4,3655.6,0.8314]
["bitfinex","ETHUSD",1736165109826,1.18548411,3656.4,3655.7,0.41120317]
["bitfinex","ETHUSD",1736165110144,1.18548411,3656.4,3655.8,2.73532]
["bitfinex","ETHUSD",1736165110337,1.18548411,3656.4,3655.9,2.73527]
["bitfinex","ETHUSD",1736165112943,0.0448,3656.5,3655.9,2.73527]
["bitfinex","ETHUSD",1736165114240,0.0448,3656.5,3655.9,3.13305732]
["bitfinex","ETHUSD",1736165114547,1.18548411,3656.4,3655.7,3.14663317]
["bitfinex","ETHUSD",1736165114773,1.18548411,3656.4,3655.7,0.41120317]
["bitfinex","ETHUSD",1736165114929,1.18548411,3656.4,3655.8,2.73534]
["bitfinex","ETHUSD",1736165115821,0.0448,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1736165117018,1.18548411,3656.4,3655.6,3.56689]
["bitfinex","ETHUSD",1736165118017,1.18548411,3656.4,3655.6,0.8314]
["bitfinex","ETHUSD",1736165118254,0.0448,3656.5,3655.8,2.73537]
["bitfinex","ETHUSD",1736165118753,0.0448,3656.5,3655.7,2.73544]
["bitfinex","ETHUSD",1736165119438,0.0448,3656.5,3655.6,0.8314]
["bitfinex","ETHUSD",1736165119439,1.18548411,3656.4,3655.6,0.8314]
["bitfinex","ETHUSD",1736165120272,0.0448,3656.1,3655.4,0.55051998]
["bitfinex","ETHUSD",1736165120924,1.18548411,3655.5,3655.1,1.14097269]
["bitfinex","ETHUSD",1736165121565,1.18548411,3655.5,3654.8,0.8256]
["bitfinex","ETHUSD",1736165122155,1.18548411,3655.5,3654.8,3.56166]
["bitfinex","ETHUSD",1736165122354,0.0448,3655.6,3655.0,2.73597]
["bitfinex","ETHUSD",1736165123652,0.0448,3655.6,3654.8,1.55585767]
["bitfinex","ETHUSD",1736165123962,0.0448,3655.6,3654.8,0.8256]
["bitfinex","ETHUSD",1736165124160,0.0448,3655.6,3654.9,2.73602]
["bitfinex","ETHUSD",1736165124868,0.0448,3655.6,3654.8,0.8256]
["bitfinex","ETHUSD",1736165125070,0.0448,3655.6,3654.8,3.5617]
["bitfinex","ETHUSD",1736165126291,2.78034,3655.6,3654.6,2.7362]
["bitfinex","ETHUSD",1736165126592,0.54096672,3655.5,3654.6,2.7362]
["bitfinex","ETHUSD",1736165126886,0.115,3655.4,3654.6,2.7362]
["bitfinex","ETHUSD",1736165127246,0.115,3655.4,3654.5,0.767]
["bitfinex","ETHUSD",1736165127564,0.115,3655.4,3654.7,2.73618]
["bitfinex","ETHUSD",1736165128110,0.115,3655.4,3654.9,2.73603]
["bitfinex","ETHUSD",1736165130977,0.115,3655.4,3654.7,2.73618]
["bitfinex","ETHUSD",1736165131981,0.115,3655.4,3654.8,2.7361]
["bitfinex","ETHUSD",1736165132353,0.07039593,3655.3,3654.8,2.7361]
["bitfinex","ETHUSD",1736165136394,0.07039593,3655.3,3654.5,0.767]
["bitfinex","ETHUSD",1736165136592,0.07039593,3655.3,3654.6,0.40599248]
["bitfinex","ETHUSD",1736165136772,0.07039593,3655.3,3654.8,2.73612]
["bitfinex","ETHUSD",1736165137970,0.0448,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1736165138385,0.06793472,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736165138588,0.0448,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1736165138958,0.0677796,3655.1,3654.8,2.73612]
["bitfinex","ETHUSD",1736165139158,0.0448,3655.2,3654.8,2.73612]
["bitfinex","ETHUSD",1736165139715,2.69710678,3655.1,3654.3,2.73646]
["bitfinex","ETHUSD",1736165139945,0.27419068,3655.0,3654.4,2.73641]
["bitfinex","ETHUSD",1736165140091,0.0448,3654.9,3654.4,2.73641]
["bitfinex","ETHUSD",1736165140721,0.06788615,3654.8,3654.2,0.8287]
["bitfinex","ETHUSD",1736165141318,0.06788615,3654.8,3654.3,2.73647]
["bitfinex","ETHUSD",1736165141727,0.06788615,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736165142018,0.0448,3654.9,3654.4,37.73636]
["bitfinex","ETHUSD",1736165142232,0.0448,3654.9,3654.4,35.0]
["bitfinex","ETHUSD",1736165145342,1.18702348,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736165146352,0.115,3655.4,3654.4,35.0]
["bitfinex","ETHUSD",1736165146353,1.18702348,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736165146512,0.0448,3654.5,3654.4,35.0]
["bitfinex","ETHUSD",1736165150523,0.0448,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736165150737,0.0448,3655.2,3654.6,0.7836]
["bitfinex","ETHUSD",1736165150923,0.06520048,3654.7,3654.6,0.7836]
["bitfinex","ETHUSD",1736165151249,1.2605574,3655.4,3654.9,2.73597]
["bitfinex","ETHUSD",1736165151424,0.06525599,3655.3,3654.6,0.7836]
["bitfinex","ETHUSD",1736165151625,0.06525599,3655.3,3654.7,2.71757592]
["bitfinex","ETHUSD",1736165151845,0.06525599,3655.3,3655.0,2.73596]
["bitfinex","ETHUSD",1736165152617,0.06525599,3655.3,3655.1,2.73587]
["bitfinex","ETHUSD",1736165152942,0.115,3655.4,3655.1,2.73587]
["bitfinex","ETHUSD",1736165153263,0.0448,3655.5,3655.3,2.73571]
["bitfinex","ETHUSD",1736165153462,0.06551751,3655.4,3655.3,2.73571]
["bitfinex","ETHUSD",1736165154039,0.0448,3655.5,3655.3,2.73571]
["bitfinex","ETHUSD",1736165154240,0.06551751,3655.4,3655.3,2.73571]
["bitfinex","ETHUSD",1736165157025,0.06551751,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165157226,0.0448,3655.5,3655.3,37.73571]
["bitfinex","ETHUSD",1736165158874,0.06553496,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165159036,0.0448,3655.5,3655.3,37.73571]
["bitfinex","ETHUSD",1736165159237,0.06553496,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165159436,0.0448,3655.5,3655.3,37.73571]
["bitfinex","ETHUSD",1736165159738,0.06553496,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165159970,0.06553496,3655.4,3655.3,2.73571]
["bitfinex","ETHUSD",1736165160152,0.0448,3655.5,3655.3,2.73571]
["bitfinex","ETHUSD",1736165160482,0.06553496,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165160640,0.0448,3655.5,3655.3,37.73571]
["bitfinex","ETHUSD",1736165160841,0.06551751,3655.4,3655.3,37.73571]
["bitfinex","ETHUSD",1736165161176,0.0448,3655.5,3655.4,2.73567]
["bitfinex","ETHUSD",1736165161585,0.0448,3655.8,3655.1,0.7511]
["bitfinex","ETHUSD",1736165161751,0.0448,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736165162258,0.0448,3655.8,3655.5,2.73557]
["bitfinex","ETHUSD",1736165163875,0.0448,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736165164474,0.10795524,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736165166872,0.10795524,3655.8,3655.3,35.0]
["bitfinex","ETHUSD",1736165167075,0.10795524,3655.8,3655.5,2.73559]
["bitfinex","ETHUSD",1736165167637,0.10795524,3655.8,3655.3,35.0]
["bitfinex","ETHUSD",1736165167873,1.1455574,3656.1,3655.7,2.73545]
["bitfinex","ETHUSD",1736165168048,0.06376144,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1736165168452,1.1455574,3656.1,3655.9,3.5148]
["bitfinex","ETHUSD",1736165168663,1.1455574,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1736165168884,1.1455574,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736165169050,1.20957522,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736165170578,0.06401782,3656.2,3656.1,2.73515]
["bitfinex","ETHUSD",1736165170954,0.115,3656.7,3656.3,2.73497]
["bitfinex","ETHUSD",1736165171776,0.115,3656.7,3656.4,35.0]
["bitfinex","ETHUSD",1736165171984,0.06245019,3656.6,3656.4,35.0]
["bitfinex","ETHUSD",1736165172790,0.06245019,3656.6,3656.3,2.73497]
["bitfinex","ETHUSD",1736165172991,0.06245019,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736165173381,0.1598,3656.8,3656.5,2.73485]
["bitfinex","ETHUSD",1736165173584,0.06191269,3656.6,3656.5,2.73485]
["bitfinex","ETHUSD",1736165173764,0.115,3656.8,3656.3,0.7536]
["bitfinex","ETHUSD",1736165174295,0.06222079,3656.7,3656.3,0.7536]
["bitfinex","ETHUSD",1736165174589,0.115,3656.8,3656.3,0.7536]
["bitfinex","ETHUSD",1736165175397,0.115,3656.8,3656.5,2.73482]
["bitfinex","ETHUSD",1736165177697,0.115,3656.8,3656.3,0.7536]
["bitfinex","ETHUSD",1736165177902,0.115,3656.8,3656.6,2.73472]
["bitfinex","ETHUSD",1736165178103,0.115,3657.0,3656.7,2.73468]
["bitfinex","ETHUSD",1736165178401,0.06229503,3656.9,3656.7,2.73468]
["bitfinex","ETHUSD",1736165178760,3.1598,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1736165178965,0.1598,3657.1,3656.7,2.73468]
["bitfinex","ETHUSD",1736165179192,0.06270309,3657.0,3656.7,2.73468]
["bitfinex","ETHUSD",1736165179699,0.06270309,3657.0,3656.3,0.7536]
["bitfinex","ETHUSD",1736165179907,0.06270309,3657.0,3656.6,2.73475]
["bitfinex","ETHUSD",1736165183371,0.06270309,3657.0,3656.6,37.73475]
["bitfinex","ETHUSD",1736165184530,0.06270309,3657.0,3656.6,35.0]
["bitfinex","ETHUSD",1736165186403,0.06270309,3657.0,3656.6,37.73477]
["bitfinex","ETHUSD",1736165186603,0.1598,3657.1,3656.6,37.73477]
["bitfinex","ETHUSD",1736165187008,0.0623605,3657.0,3656.6,37.73477]
["bitfinex","ETHUSD",1736165187567,0.0623605,3657.0,3656.7,2.73469]
["bitfinex","ETHUSD",1736165187803,0.0623605,3657.0,3656.9,2.73455]
["bitfinex","ETHUSD",1736165188174,0.115,3657.4,3656.9,2.73455]
["bitfinex","ETHUSD",1736165188590,0.06255657,3657.3,3656.9,2.73455]
["bitfinex","ETHUSD",1736165188914,0.115,3657.4,3656.7,0.81414656]
["bitfinex","ETHUSD",1736165189106,0.115,3657.4,3657.1,2.7344]
["bitfinex","ETHUSD",1736165189295,0.115,3657.4,3656.9,0.02734266]
["bitfinex","ETHUSD",1736165189502,0.115,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1736165190210,0.17715954,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1736165191274,0.06215954,3657.4,3657.3,2.73425]
["bitfinex","ETHUSD",1736165191494,0.1598,3657.7,3657.3,0.546869]
["bitfinex","ETHUSD",1736165191694,0.06239016,3657.6,3657.5,2.7341]
["bitfinex","ETHUSD",1736165191903,0.115,3657.8,3657.5,2.7341]
["bitfinex","ETHUSD",1736165192106,0.06248353,3657.7,3657.5,2.7341]
["bitfinex","ETHUSD",1736165193099,0.115,3657.8,3657.2,3.55016]
["bitfinex","ETHUSD",1736165193303,0.06253093,3657.7,3657.2,3.55016]
["bitfinex","ETHUSD",1736165193497,0.115,3657.8,3657.2,3.55016]
["bitfinex","ETHUSD",1736165193986,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165194188,0.06253093,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736165194597,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165194918,0.06289283,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736165195109,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165195315,0.06289283,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736165195518,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165195808,0.06289283,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736165196188,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165196528,0.06289283,3657.7,3657.2,2.73426]
["bitfinex","ETHUSD",1736165197030,0.115,3657.8,3657.2,2.73426]
["bitfinex","ETHUSD",1736165197395,0.06289283,3657.7,3656.9,0.7783]
["bitfinex","ETHUSD",1736165197596,0.06289283,3657.7,3657.3,2.73425]
["bitfinex","ETHUSD",1736165197808,0.115,3657.8,3657.3,2.73425]
["bitfinex","ETHUSD",1736165198006,0.0448,3657.9,3657.1,0.02734074]
["bitfinex","ETHUSD",1736165198232,0.0629117,3657.7,3657.5,2.73408]
["bitfinex","ETHUSD",1736165198524,0.06290547,3657.6,3657.5,2.73408]
["bitfinex","ETHUSD",1736165198934,0.1598,3657.9,3657.5,2.73408]
["bitfinex","ETHUSD",1736165199108,0.06308467,3657.6,3657.5,2.73408]
["bitfinex","ETHUSD",1736165199306,0.0448,3658.2,3657.5,0.273408]
["bitfinex","ETHUSD",1736165199510,1.1455574,3658.3,3657.5,3.007508]
["bitfinex","ETHUSD",1736165199511,0.06327711,3657.6,3657.5,3.007508]
["bitfinex","ETHUSD",1736165199718,0.115,3658.1,3657.8,2.73386]
["bitfinex","ETHUSD",1736165199954,0.0624576,3658.0,3657.9,35.0]
["bitfinex","ETHUSD",1736165200324,0.115,3658.1,3657.9,35.0]
["bitfinex","ETHUSD",1736165200499,0.0624576,3658.0,3657.9,35.0]
["bitfinex","ETHUSD",1736165201534,0.115,3658.1,3657.9,35.0]
["bitfinex","ETHUSD",1736165202933,0.0448,3658.5,3658.0,2.73368]
["bitfinex","ETHUSD",1736165203236,0.115,3658.4,3658.0,2.73368]
["bitfinex","ETHUSD",1736165203536,0.17777245,3658.4,3658.0,2.73368]
["bitfinex","ETHUSD",1736165203916,0.17777245,3658.4,3657.6,2.73399]
["bitfinex","ETHUSD",1736165204116,0.17777245,3658.4,3657.8,2.73385]
["bitfinex","ETHUSD",1736165205539,0.17777245,3658.4,3657.9,2.73377]
["bitfinex","ETHUSD",1736165205905,2.63083435,3658.3,3657.9,2.73377]
["bitfinex","ETHUSD",1736165206106,2.63083435,3658.3,3657.1,0.5466984]
["bitfinex","ETHUSD",1736165206107,2.63083435,3658.0,3657.1,3.52334]
["bitfinex","ETHUSD",1736165206305,0.06254323,3657.9,3657.5,0.55]
["bitfinex","ETHUSD",1736165207009,2.63083435,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1736165207323,0.0448,3658.2,3657.6,2.73403]
["bitfinex","ETHUSD",1736165208034,0.06309907,3658.1,3657.6,2.73403]
["bitfinex","ETHUSD",1736165208605,0.17809907,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736165208826,0.17809907,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1736165209145,0.115,3658.1,3657.8,2.73387]
["bitfinex","ETHUSD",1736165209441,0.115,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736165209949,0.06300222,3658.0,3657.7,0.55]
["bitfinex","ETHUSD",1736165210108,0.06300222,3658.0,3657.8,35.0]
["bitfinex","ETHUSD",1736165210309,0.115,3658.1,3657.8,35.0]
["bitfinex","ETHUSD",1736165215747,2.73962493,3658.0,3657.1,2.73437]
["bitfinex","ETHUSD",1736165216250,2.73962493,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1736165216615,2.73962493,3658.0,3657.2,0.55]
["bitfinex","ETHUSD",1736165217054,2.73962493,3658.0,3657.3,35.0]
["bitfinex","ETHUSD",1736165217869,0.0448,3657.3,3656.5,0.7924]
["bitfinex","ETHUSD",1736165218022,0.0448,3657.3,3656.6,2.73478]
["bitfinex","ETHUSD",1736165218220,0.06292299,3657.2,3656.6,2.73478]
["bitfinex","ETHUSD",1736165218527,0.06292299,3657.2,3656.8,0.55]
["bitfinex","ETHUSD",1736165218749,0.0448,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1736165219273,0.06310913,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736165219477,0.0448,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736165219831,1.1903574,3657.7,3656.9,37.73454]
["bitfinex","ETHUSD",1736165220031,0.06282845,3657.6,3656.9,37.73454]
["bitfinex","ETHUSD",1736165221261,0.06282845,3657.6,3656.9,35.0]
["bitfinex","ETHUSD",1736165223075,0.06282845,3657.6,3657.1,0.7931]
["bitfinex","ETHUSD",1736165223252,1.2605574,3657.7,3657.1,3.52745]
["bitfinex","ETHUSD",1736165223444,0.06271877,3657.6,3657.1,3.52745]
["bitfinex","ETHUSD",1736165223635,0.06271877,3657.6,3657.2,35.0]
["bitfinex","ETHUSD",1736165228379,0.0448,3657.5,3656.9,0.55]
["bitfinex","ETHUSD",1736165228744,0.06260156,3657.4,3656.9,35.55]
["bitfinex","ETHUSD",1736165229781,0.06260156,3657.4,3656.9,35.0]
["bitfinex","ETHUSD",1736165230892,1.20815896,3657.4,3656.9,35.0]
["bitfinex","ETHUSD",1736165232274,1.1455574,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736165232589,0.06280114,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736165232759,0.06280114,3657.2,3656.7,0.8316]
["bitfinex","ETHUSD",1736165233285,0.06280114,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165233588,1.1455574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165233785,0.06276986,3657.1,3656.8,35.0]
["bitfinex","ETHUSD",1736165233991,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165234197,0.06262163,3657.0,3656.8,35.0]
["bitfinex","ETHUSD",1736165234676,0.06257213,3656.9,3656.8,35.0]
["bitfinex","ETHUSD",1736165234878,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165235078,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165235278,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165235480,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165235891,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165236092,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165236297,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165236497,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165236682,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165236879,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165237254,0.115,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165237459,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165237698,0.115,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165238001,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165238360,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165238694,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165238860,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165239059,0.06272062,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165239367,1.2605574,3657.3,3656.8,35.0]
["bitfinex","ETHUSD",1736165239594,0.0627849,3657.1,3656.8,35.0]
["bitfinex","ETHUSD",1736165239784,0.06283439,3657.2,3656.8,35.0]
["bitfinex","ETHUSD",1736165240004,0.0627354,3657.0,3656.7,0.8316]
["bitfinex","ETHUSD",1736165240184,2.73471,3656.7,3655.8,2.47676494]
["bitfinex","ETHUSD",1736165240384,2.63083435,3656.2,3655.8,1.71076494]
["bitfinex","ETHUSD",1736165240797,0.17713177,3656.1,3655.7,1.71076494]
["bitfinex","ETHUSD",1736165241500,0.115,3656.1,3655.7,1.71076494]
["bitfinex","ETHUSD",1736165241878,0.115,3656.1,3655.7,4.44619494]
["bitfinex","ETHUSD",1736165242181,0.115,3656.1,3655.9,4.68279996]
["bitfinex","ETHUSD",1736165242385,0.115,3656.1,3655.9,3.54229]
["bitfinex","ETHUSD",1736165242584,0.115,3656.1,3655.9,0.807]
["bitfinex","ETHUSD",1736165242784,0.115,3656.1,3655.8,0.55]
["bitfinex","ETHUSD",1736165243285,0.06149908,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1736165244470,0.06149908,3656.0,3655.7,0.802]
["bitfinex","ETHUSD",1736165245099,0.06149908,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736165245301,0.10629908,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736165249408,0.06149908,3656.0,3655.6,40.45305592]
["bitfinex","ETHUSD",1736165249609,0.06149908,3656.0,3655.6,5.45305592]
["bitfinex","ETHUSD",1736165249777,0.06149908,3656.0,3655.6,2.73548]
["bitfinex","ETHUSD",1736165250662,0.06149908,3656.0,3655.8,0.8205]
["bitfinex","ETHUSD",1736165250769,0.06149908,3656.0,3655.9,2.7353]
["bitfinex","ETHUSD",1736165250974,0.115,3656.4,3655.9,2.7353]
["bitfinex","ETHUSD",1736165251410,0.05945818,3656.3,3655.8,0.8205]
["bitfinex","ETHUSD",1736165252585,0.05945818,3656.3,3655.7,2.73542]
["bitfinex","ETHUSD",1736165252742,2.67563435,3656.2,3655.3,3.50003]
["bitfinex","ETHUSD",1736165253052,0.05939355,3656.1,3655.3,3.50003]
["bitfinex","ETHUSD",1736165253396,0.05939355,3656.1,3655.4,0.55]
["bitfinex","ETHUSD",1736165255652,0.05939355,3656.1,3655.4,3.28565]
["bitfinex","ETHUSD",1736165255844,0.05939355,3656.1,3655.5,2.73556]
["bitfinex","ETHUSD",1736165258660,0.05939355,3656.1,3655.4,0.55]
["bitfinex","ETHUSD",1736165260011,0.05939355,3656.1,3655.4,3.28567]
["bitfinex","ETHUSD",1736165260339,0.61789234,3656.1,3655.4,0.55]
["bitfinex","ETHUSD",1736165260549,0.05939355,3656.1,3655.4,0.55]
["bitfinex","ETHUSD",1736165262007,0.05939355,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736165262452,2.67563435,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736165262805,0.05927486,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736165263209,2.67563435,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736165263559,0.05921829,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736165265345,3.22820479,3656.2,3655.5,35.0]
["bitfinex","ETHUSD",1736165273881,0.115,3656.1,3655.5,35.0]
["bitfinex","ETHUSD",1736165279191,2.63083435,3655.6,3655.4,66.0]
["bitfinex","ETHUSD",1736165282395,1.1455574,3655.7,3655.4,66.0]
["bitfinex","ETHUSD",1736165282704,3.9257374,3655.8,3655.4,66.0]
["bitfinex","ETHUSD",1736165282861,4.22404396,3655.8,3655.4,66.0]
["bitfinex","ETHUSD",1736165283963,0.05871591,3655.7,3655.4,66.0]
["bitfinex","ETHUSD",1736165284299,3.8810074,3655.7,3655.5,35.0]
["bitfinex","ETHUSD",1736165284502,3.8810074,3655.7,3655.4,66.0]
["bitfinex","ETHUSD",1736165284867,0.05862866,3655.6,3655.4,66.0]
["bitfinex","ETHUSD",1736165285059,0.05862866,3655.6,3655.4,101.0]
["bitfinex","ETHUSD",1736165285265,1.20418606,3655.6,3655.4,101.0]
["bitfinex","ETHUSD",1736165285465,1.1455574,3655.6,3655.4,101.0]
["bitfinex","ETHUSD",1736165285992,0.63904501,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165286199,3.37464501,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165286374,3.43282082,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165288100,7.37342976,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165289374,5.08231496,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165291865,5.15376272,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165295626,5.080291,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165299209,5.15217766,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165300602,7.78301201,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165303674,10.78301201,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165304617,10.71013639,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165305417,13.34097074,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165305618,10.71013639,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165305818,13.00125119,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165308410,10.71013639,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165309426,10.82513639,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165310890,13.11625119,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165311224,12.85995178,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165316532,13.43273048,3655.5,3655.4,66.0]
["bitfinex","ETHUSD",1736165318643,13.43273048,3655.5,3655.4,52.04147405]
["bitfinex","ETHUSD",1736165319433,13.68273048,3655.5,3655.4,52.04147405]
["bitfinex","ETHUSD",1736165319636,13.68273048,3655.5,3655.4,51.29594991]
["bitfinex","ETHUSD",1736165319804,13.68273048,3655.5,3655.4,49.92810991]
["bitfinex","ETHUSD",1736165320174,13.68273048,3655.5,3655.4,45.82458991]
["bitfinex","ETHUSD",1736165320313,13.68273048,3655.5,3655.4,44.48167131]
["bitfinex","ETHUSD",1736165320513,12.87768315,3655.5,3655.4,43.11383131]
["bitfinex","ETHUSD",1736165320711,12.87768315,3655.5,3655.4,40.37815131]
["bitfinex","ETHUSD",1736165320911,12.87768315,3655.5,3655.4,39.01031131]
["bitfinex","ETHUSD",1736165321111,12.87768315,3655.5,3655.4,37.64247131]
["bitfinex","ETHUSD",1736165321515,13.42768315,3655.5,3655.4,22.33718612]
["bitfinex","ETHUSD",1736165321717,13.42768315,3655.5,3655.4,18.23366612]
["bitfinex","ETHUSD",1736165322048,13.42768315,3655.5,3655.4,17.71736612]
["bitfinex","ETHUSD",1736165322518,13.42768315,3655.5,3655.4,16.34952612]
["bitfinex","ETHUSD",1736165322722,13.42768315,3655.5,3655.4,13.61384612]
["bitfinex","ETHUSD",1736165323121,13.42768315,3655.5,3655.4,10.56749712]
["bitfinex","ETHUSD",1736165323318,13.42768315,3655.5,3655.4,10.3432327]
["bitfinex","ETHUSD",1736165323523,13.42768315,3655.5,3655.4,8.9753927]
["bitfinex","ETHUSD",1736165323732,16.30768315,3655.5,3655.4,3.5040327]
["bitfinex","ETHUSD",1736165324529,1.18726747,3654.1,3654.0,0.7638]
["bitfinex","ETHUSD",1736165324729,1.30226747,3654.1,3654.0,0.7638]
["bitfinex","ETHUSD",1736165324930,1.35877011,3654.1,3654.0,0.7638]
["bitfinex","ETHUSD",1736165325835,1.30226747,3654.1,3654.0,0.7638]
["bitfinex","ETHUSD",1736165326858,1.35877011,3654.1,3654.0,0.7638]
["bitfinex","ETHUSD",1736165327952,1.35877011,3654.1,3653.3,35.0]
["bitfinex","ETHUSD",1736165327953,1.35877011,3654.1,3653.3,35.7665]
["bitfinex","ETHUSD",1736165328113,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165328457,1.18726747,3654.0,3653.5,0.7665]
["bitfinex","ETHUSD",1736165328811,0.05575035,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165329182,1.18726747,3654.0,3653.5,0.7665]
["bitfinex","ETHUSD",1736165329516,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165332141,0.05568828,3653.7,3653.5,35.7665]
["bitfinex","ETHUSD",1736165332367,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165332643,0.05568828,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165332854,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165333161,0.0556387,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165333316,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165333847,0.05568828,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165334053,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165334472,0.05568828,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165334629,1.18726747,3654.0,3653.5,0.7665]
["bitfinex","ETHUSD",1736165334831,1.26135302,3654.1,3653.5,0.7665]
["bitfinex","ETHUSD",1736165334832,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165335077,1.18726747,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165335966,1.24279607,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165336649,1.18726747,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165336967,1.24279607,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165339169,0.0555286,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165339470,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165339668,0.0555286,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165340247,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165340459,0.05545709,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165340847,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165341045,0.05545709,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165341233,1.14635302,3653.9,3653.5,0.7665]
["bitfinex","ETHUSD",1736165341573,4.18726747,3654.0,3653.5,0.7665]
["bitfinex","ETHUSD",1736165341574,5.33362049,3654.0,3653.5,0.7665]
["bitfinex","ETHUSD",1736165341873,0.05553055,3653.9,3653.5,0.7665]
["bitfinex","ETHUSD",1736165344963,1.18726747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165345138,0.05553055,3653.9,3653.5,0.7665]
["bitfinex","ETHUSD",1736165345339,0.05542627,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165345546,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165345752,0.05536578,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165345969,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165346171,0.05536578,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165346370,1.18726747,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165346577,0.0553807,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165347087,0.05536642,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165347571,1.30226747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165347741,0.05534296,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165347941,1.30226747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165348153,0.05532409,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165348379,1.30226747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165348885,0.05531707,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165349250,1.30226747,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165349478,0.05543872,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165350221,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165350668,0.05536731,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165351203,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165351482,0.05531056,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165351872,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165352059,0.05526137,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165352263,0.115,3653.8,3653.5,0.7665]
["bitfinex","ETHUSD",1736165352463,0.05531122,3653.7,3653.5,0.7665]
["bitfinex","ETHUSD",1736165352990,0.115,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165353149,0.17026189,3653.6,3653.5,0.7665]
["bitfinex","ETHUSD",1736165355170,0.0448,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165355359,6.92458747,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165355695,6.97967031,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165356399,8.69919985,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165357297,8.6598897,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165357959,7.47262223,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165358160,8.6598897,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165358360,7.47262223,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165358560,5.9225697,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165359297,1.73530223,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165359460,1.85030223,3653.2,3653.1,0.7805]
["bitfinex","ETHUSD",1736165359660,1.85030223,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165359661,3.0375697,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165361102,3.0375697,3653.2,3653.1,1.3242]
["bitfinex","ETHUSD",1736165361103,0.17008284,3653.2,3653.1,1.3242]
["bitfinex","ETHUSD",1736165372827,0.05508284,3653.2,3653.1,1.3242]
["bitfinex","ETHUSD",1736165373120,0.115,3653.2,3653.1,1.3242]
["bitfinex","ETHUSD",1736165373306,0.16876474,3653.2,3653.1,1.3242]
["bitfinex","ETHUSD",1736165381723,2.80152777,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165381923,3.41292827,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165382607,6.15024827,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165383631,7.83380823,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165384207,5.09648823,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165385039,7.84099164,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165386002,13.44419421,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165387304,11.06692777,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165387511,13.44419421,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165388129,11.06692777,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165388328,13.44419421,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165390126,12.68249422,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165391442,10.57831164,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165392612,13.44727767,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165395649,10.57261645,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165396847,7.70365042,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165398162,9.99892093,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165398547,8.90282893,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165398750,8.33622843,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165402163,4.14759521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165403445,1.8523247,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165404862,1.7373247,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165405075,1.8523247,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165406469,4.14759521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165407347,4.03259521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165407560,4.14759521,3653.2,3653.1,1.3366]
["bitfinex","ETHUSD",1736165407771,4.14759521,3653.2,3653.1,4.074]
["bitfinex","ETHUSD",1736165409080,0.16876474,3653.2,3653.1,4.074]
["bitfinex","ETHUSD",1736165412768,0.16876474,3653.2,3653.1,1.3366]
["bitfinex","ETHUSD",1736165424508,0.16876474,3653.2,3653.1,4.074]
["bitfinex","ETHUSD",1736165432423,0.19355521,3653.2,3653.1,4.074]
["bitfinex","ETHUSD",1736165434749,0.07855521,3653.2,3653.1,4.074]
["bitfinex","ETHUSD",1736165435245,0.115,3653.4,3653.2,0.55]
["bitfinex","ETHUSD",1736165437353,0.078662,3653.3,3653.2,0.55]
["bitfinex","ETHUSD",1736165442262,0.078662,3653.3,3653.1,3.524]
["bitfinex","ETHUSD",1736165443418,1.22656171,3653.3,3653.1,3.524]
["bitfinex","ETHUSD",1736165443851,1.22656171,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165444059,1.22656171,3653.3,3653.2,4.82329819]
["bitfinex","ETHUSD",1736165444261,1.22656171,3653.3,3653.2,4.79592732]
["bitfinex","ETHUSD",1736165444760,0.078662,3653.3,3653.2,4.79592732]
["bitfinex","ETHUSD",1736165444960,0.078662,3653.3,3653.2,39.82329546]
["bitfinex","ETHUSD",1736165445165,1.14789971,3653.5,3653.4,3.48997]
["bitfinex","ETHUSD",1736165445371,1.14789971,3653.5,3653.4,7.94617914]
["bitfinex","ETHUSD",1736165446483,3.92438322,3655.3,3654.0,3.54472]
["bitfinex","ETHUSD",1736165446484,1.14789971,3654.1,3654.0,3.54472]
["bitfinex","ETHUSD",1736165446840,1.22291225,3654.1,3654.0,3.54472]
["bitfinex","ETHUSD",1736165447367,0.07501254,3654.1,3654.0,3.54472]
["bitfinex","ETHUSD",1736165447728,1.26289971,3654.4,3654.0,0.808]
["bitfinex","ETHUSD",1736165447954,0.07539311,3654.3,3654.1,2.73662]
["bitfinex","ETHUSD",1736165454449,0.0448,3654.2,3653.4,2.73711]
["bitfinex","ETHUSD",1736165454647,1.23343322,3653.7,3653.2,0.7785]
["bitfinex","ETHUSD",1736165454860,1.23343322,3653.7,3653.2,3.51581]
["bitfinex","ETHUSD",1736165455063,0.07543126,3653.6,3653.2,3.51581]
["bitfinex","ETHUSD",1736165455262,1.23343322,3653.7,3653.2,3.51581]
["bitfinex","ETHUSD",1736165455451,0.07537142,3653.5,3653.2,3.51581]
["bitfinex","ETHUSD",1736165455639,0.07542023,3653.6,3653.2,3.51581]
["bitfinex","ETHUSD",1736165455840,0.07532259,3653.4,3653.2,3.51581]
["bitfinex","ETHUSD",1736165456248,2.38133293,3653.7,3653.2,3.51581]
["bitfinex","ETHUSD",1736165456578,2.79165118,3653.7,3653.2,2.73731]
["bitfinex","ETHUSD",1736165456879,0.07547892,3653.6,3653.2,2.73731]
["bitfinex","ETHUSD",1736165457987,0.07547892,3653.6,3653.1,0.005]
["bitfinex","ETHUSD",1736165458277,1.18863322,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165458577,1.18863322,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165458775,0.1598,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165458974,0.23504651,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165462797,0.19024651,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165463357,0.19024651,3653.2,3653.1,35.005]
["bitfinex","ETHUSD",1736165463891,0.19024651,3653.2,3653.1,37.7424]
["bitfinex","ETHUSD",1736165464098,0.115,3653.2,3653.1,2.7424]
["bitfinex","ETHUSD",1736165464396,0.18970667,3653.2,3653.1,2.7424]
["bitfinex","ETHUSD",1736165464787,0.07470667,3653.2,3653.1,2.7424]
["bitfinex","ETHUSD",1736165464991,0.115,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165465490,0.18925405,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165465694,0.115,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165465857,0.18925405,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165466286,0.115,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736165466992,0.115,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165467361,0.07420521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165467562,0.115,3653.4,3653.1,2.74234]
["bitfinex","ETHUSD",1736165467792,0.07425405,3653.3,3653.1,2.74234]
["bitfinex","ETHUSD",1736165468863,0.0448,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165469262,0.11900521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165469473,0.0448,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165469966,0.11900521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165470169,0.0448,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165470360,0.11900521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165471019,0.70309466,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165471985,1.85099437,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165473008,2.42494423,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165473612,1.79605478,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165474511,0.07420521,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165474884,1.72184957,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165475090,0.07417169,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165475615,0.07418639,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165475909,1.14640789,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165476208,1.22063472,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165477104,0.07422683,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165477405,1.26140789,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736165477597,0.07422683,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165477944,0.60280575,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165478071,0.07422683,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165478491,0.60280575,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165478805,0.07417234,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165478975,0.67050356,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165479304,0.7446587,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165479811,1.89106659,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165482480,0.7446587,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165483225,4.0122356,3654.5,3654.4,3.75762]
["bitfinex","ETHUSD",1736165483426,4.0122356,3654.5,3654.4,6.50762]
["bitfinex","ETHUSD",1736165483713,4.73616388,3654.8,3654.7,3.5074]
["bitfinex","ETHUSD",1736165483714,2.00004388,3654.8,3654.7,3.5074]
["bitfinex","ETHUSD",1736165483889,2.00004388,3654.8,3654.7,4.69499934]
["bitfinex","ETHUSD",1736165484095,2.00004388,3654.8,3654.7,5.24499934]
["bitfinex","ETHUSD",1736165484302,2.63217339,3656.5,3654.8,3.55]
["bitfinex","ETHUSD",1736165484303,2.00004388,3655.1,3654.8,3.55]
["bitfinex","ETHUSD",1736165484632,2.00004388,3655.1,3655.0,6.28597]
["bitfinex","ETHUSD",1736165484789,2.00004388,3655.1,3655.0,7.73906693]
["bitfinex","ETHUSD",1736165485691,2.05707207,3655.1,3655.0,7.82462407]
["bitfinex","ETHUSD",1736165486115,0.05702819,3655.1,3655.0,12.59327003]
["bitfinex","ETHUSD",1736165486711,0.125,3655.8,3655.3,0.55]
["bitfinex","ETHUSD",1736165486912,0.125,3655.8,3655.7,2.73545]
["bitfinex","ETHUSD",1736165488524,0.7577,3656.6,3655.8,2.73534]
["bitfinex","ETHUSD",1736165488733,0.76398734,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1736165488931,0.82316018,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1736165492237,0.18417284,3656.5,3655.8,2.73534]
["bitfinex","ETHUSD",1736165493036,0.18417284,3656.5,3655.4,2.73563]
["bitfinex","ETHUSD",1736165493333,0.18417284,3656.5,3655.9,2.73527]
["bitfinex","ETHUSD",1736165500738,0.18417284,3656.5,3656.0,2.7352]
["bitfinex","ETHUSD",1736165500902,0.125,3656.4,3656.1,2.73512]
["bitfinex","ETHUSD",1736165501520,0.125,3656.4,3655.6,2.73552]
["bitfinex","ETHUSD",1736165501716,0.06041231,3656.3,3655.9,2.73526]
["bitfinex","ETHUSD",1736165502210,0.125,3656.4,3655.9,2.73526]
["bitfinex","ETHUSD",1736165502411,0.125,3656.4,3655.7,2.65152608]
["bitfinex","ETHUSD",1736165502610,0.125,3656.4,3656.0,2.73522]
["bitfinex","ETHUSD",1736165503743,0.125,3656.3,3656.0,2.73522]
["bitfinex","ETHUSD",1736165504810,0.125,3656.3,3656.2,2.73508]
["bitfinex","ETHUSD",1736165505144,0.125,3656.8,3656.6,2.73474]
["bitfinex","ETHUSD",1736165505455,0.8984,3657.0,3656.3,0.02734631]
["bitfinex","ETHUSD",1736165505646,0.8984,3657.0,3656.4,2.71757592]
["bitfinex","ETHUSD",1736165505805,0.8984,3657.0,3656.4,5.45248592]
["bitfinex","ETHUSD",1736165508525,0.05864823,3656.9,3656.4,5.45248592]
["bitfinex","ETHUSD",1736165509441,0.8984,3657.0,3656.4,5.45248592]
["bitfinex","ETHUSD",1736165510051,0.05864823,3656.9,3656.4,5.45248592]
["bitfinex","ETHUSD",1736165510253,0.05864823,3656.9,3656.5,0.58287489]
["bitfinex","ETHUSD",1736165510551,0.8984,3657.0,3656.5,3.31769489]
["bitfinex","ETHUSD",1736165510717,0.125,3657.0,3656.5,3.31769489]
["bitfinex","ETHUSD",1736165511546,0.05863031,3656.9,3656.6,2.73471]
["bitfinex","ETHUSD",1736165511750,0.05863031,3656.9,3656.7,3.06644849]
["bitfinex","ETHUSD",1736165511948,0.125,3657.0,3656.7,3.06644849]
["bitfinex","ETHUSD",1736165512456,0.125,3657.0,3656.7,0.33175849]
["bitfinex","ETHUSD",1736165512757,0.125,3657.0,3656.6,2.73476]
["bitfinex","ETHUSD",1736165513117,0.125,3657.0,3656.7,2.7347]
["bitfinex","ETHUSD",1736165513315,0.7893,3657.2,3656.7,2.76204397]
["bitfinex","ETHUSD",1736165513514,0.7893,3657.2,3656.7,2.7347]
["bitfinex","ETHUSD",1736165514331,0.89,3657.2,3657.0,2.73443]
["bitfinex","ETHUSD",1736165514525,0.89,3657.2,3657.1,3.27106034]
["bitfinex","ETHUSD",1736165516433,0.89,3657.2,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165517218,0.9436,3657.5,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165517430,0.04975774,3657.2,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165517628,0.9436,3657.5,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165517837,0.04975774,3657.2,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165518053,0.9436,3657.5,3657.1,0.53666034]
["bitfinex","ETHUSD",1736165518252,0.04975774,3657.2,3656.9,6.15461339]
["bitfinex","ETHUSD",1736165518455,0.9436,3657.5,3656.9,6.15461339]
["bitfinex","ETHUSD",1736165521161,0.9436,3657.5,3656.9,3.52244]
["bitfinex","ETHUSD",1736165521537,0.04976771,3657.4,3656.9,3.52244]
["bitfinex","ETHUSD",1736165521950,0.9436,3657.5,3656.9,3.52244]
["bitfinex","ETHUSD",1736165522136,0.9436,3657.5,3656.9,3.929684]
["bitfinex","ETHUSD",1736165522336,0.05027693,3657.4,3656.9,3.929684]
["bitfinex","ETHUSD",1736165522736,0.9436,3657.5,3656.9,3.929684]
["bitfinex","ETHUSD",1736165522940,0.05020956,3657.3,3656.9,3.52244]
["bitfinex","ETHUSD",1736165523266,0.05016085,3657.2,3656.9,38.52244]
["bitfinex","ETHUSD",1736165523726,0.9436,3657.5,3656.9,38.52244]
["bitfinex","ETHUSD",1736165525051,0.9436,3657.5,3656.9,35.7879]
["bitfinex","ETHUSD",1736165526163,0.9436,3657.5,3656.9,0.7879]
["bitfinex","ETHUSD",1736165526361,0.125,3657.5,3656.9,1.195153]
["bitfinex","ETHUSD",1736165526533,0.125,3657.5,3657.0,35.0]
["bitfinex","ETHUSD",1736165526735,0.125,3657.5,3656.9,1.195153]
["bitfinex","ETHUSD",1736165526939,0.125,3657.5,3656.9,0.7879]
["bitfinex","ETHUSD",1736165527159,0.125,3657.5,3656.9,35.7879]
["bitfinex","ETHUSD",1736165528550,0.125,3657.5,3657.0,2.35837285]
["bitfinex","ETHUSD",1736165529261,0.04994483,3657.4,3657.0,2.35837285]
["bitfinex","ETHUSD",1736165529468,0.8218,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1736165529767,0.8218,3657.9,3657.2,1.14006473]
["bitfinex","ETHUSD",1736165529768,0.125,3657.7,3657.2,1.14006473]
["bitfinex","ETHUSD",1736165530134,0.8208,3657.6,3657.2,1.14006473]
["bitfinex","ETHUSD",1736165530328,0.8208,3657.6,3657.4,2.35837285]
["bitfinex","ETHUSD",1736165530329,0.87143227,3657.6,3657.4,2.35837285]
["bitfinex","ETHUSD",1736165531269,0.8208,3657.6,3657.1,1.14006473]
["bitfinex","ETHUSD",1736165531457,0.05032544,3657.5,3657.1,1.14006473]
["bitfinex","ETHUSD",1736165532059,0.05032544,3657.5,3657.2,2.36290865]
["bitfinex","ETHUSD",1736165532771,0.05032544,3657.5,3657.0,1.14006473]
["bitfinex","ETHUSD",1736165533454,0.05032544,3657.5,3657.1,2.36282236]
["bitfinex","ETHUSD",1736165534288,0.05032544,3657.5,3657.2,0.94512894]
["bitfinex","ETHUSD",1736165535660,0.05032544,3657.5,3656.9,0.5]
["bitfinex","ETHUSD",1736165536064,0.125,3657.4,3656.9,0.5]
["bitfinex","ETHUSD",1736165536391,0.17526572,3657.4,3657.0,0.94529371]
["bitfinex","ETHUSD",1736165536567,0.80026572,3657.4,3657.0,0.94529371]
["bitfinex","ETHUSD",1736165537557,0.75,3657.4,3657.0,0.94529371]
["bitfinex","ETHUSD",1736165537758,0.05010995,3657.3,3656.9,0.5]
["bitfinex","ETHUSD",1736165539192,0.8025,3657.2,3656.9,0.5]
["bitfinex","ETHUSD",1736165539713,2.63217339,3657.1,3656.9,0.5]
["bitfinex","ETHUSD",1736165540052,0.05014014,3657.0,3656.9,0.5]
["bitfinex","ETHUSD",1736165541377,3.60692014,3657.0,3656.9,0.5]
["bitfinex","ETHUSD",1736165542777,6.60692014,3657.0,3656.9,0.5]
["bitfinex","ETHUSD",1736165552614,0.7588,3656.2,3655.7,35.7659]
["bitfinex","ETHUSD",1736165553197,0.04920158,3656.1,3655.7,35.7659]
["bitfinex","ETHUSD",1736165553383,0.7588,3656.2,3655.7,35.7659]
["bitfinex","ETHUSD",1736165553813,0.04920158,3656.1,3655.7,35.7659]
["bitfinex","ETHUSD",1736165554111,0.125,3656.1,3655.7,35.7659]
["bitfinex","ETHUSD",1736165556532,0.125,3656.1,3655.7,38.50135]
["bitfinex","ETHUSD",1736165556834,0.125,3656.1,3655.9,2.7353]
["bitfinex","ETHUSD",1736165557730,0.125,3656.1,3656.0,2.73522]
["bitfinex","ETHUSD",1736165558313,0.8056,3656.8,3656.1,0.8271]
["bitfinex","ETHUSD",1736165558505,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165559094,0.04899534,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165561943,0.04894659,3656.3,3656.1,0.8271]
["bitfinex","ETHUSD",1736165562327,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165562497,0.04889785,3656.2,3656.1,0.8271]
["bitfinex","ETHUSD",1736165562703,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165563114,0.04897742,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165564252,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165564469,0.04901736,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165565256,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165565462,0.04899944,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165565626,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165566046,0.04922976,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165566227,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165566550,0.04908903,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165567211,0.125,3656.5,3656.1,0.8271]
["bitfinex","ETHUSD",1736165567410,0.04908903,3656.4,3656.1,0.8271]
["bitfinex","ETHUSD",1736165567612,0.125,3656.5,3655.6,0.7564]
["bitfinex","ETHUSD",1736165567815,0.84362976,3656.4,3655.6,0.7564]
["bitfinex","ETHUSD",1736165568722,1.21397674,3656.4,3655.6,0.7564]
["bitfinex","ETHUSD",1736165571623,1.21397674,3656.4,3655.7,35.0]
["bitfinex","ETHUSD",1736165571821,1.16474698,3656.4,3655.7,35.0]
["bitfinex","ETHUSD",1736165572033,0.7944,3656.4,3655.7,37.73544]
["bitfinex","ETHUSD",1736165574023,0.04908952,3656.3,3655.7,37.73544]
["bitfinex","ETHUSD",1736165574223,0.7944,3656.4,3655.7,37.73544]
["bitfinex","ETHUSD",1736165574562,0.04908952,3656.3,3655.7,37.73544]
["bitfinex","ETHUSD",1736165574731,0.04908952,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736165574927,0.7944,3656.4,3655.7,2.73544]
["bitfinex","ETHUSD",1736165575260,0.04908952,3656.3,3655.8,35.0]
["bitfinex","ETHUSD",1736165575432,0.7944,3656.4,3655.8,35.0]
["bitfinex","ETHUSD",1736165576254,0.7944,3656.4,3655.7,2.73544]
["bitfinex","ETHUSD",1736165576453,0.04905368,3656.3,3655.7,2.73544]
["bitfinex","ETHUSD",1736165576634,0.7944,3656.4,3655.7,2.73544]
["bitfinex","ETHUSD",1736165576833,0.04905368,3656.3,3655.7,37.73544]
["bitfinex","ETHUSD",1736165577146,0.7944,3656.4,3655.7,37.73544]
["bitfinex","ETHUSD",1736165577324,0.7944,3656.4,3655.8,0.94669822]
["bitfinex","ETHUSD",1736165577525,0.7944,3656.4,3655.8,3.68202822]
["bitfinex","ETHUSD",1736165577852,0.17305368,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1736165578054,0.17305368,3656.3,3655.9,35.0]
["bitfinex","ETHUSD",1736165578236,0.124,3656.3,3655.9,35.0]
["bitfinex","ETHUSD",1736165578438,0.124,3656.3,3655.8,2.73533]
["bitfinex","ETHUSD",1736165578658,0.0489691,3656.2,3655.8,2.73533]
["bitfinex","ETHUSD",1736165578968,0.0489691,3656.2,3655.8,37.73533]
["bitfinex","ETHUSD",1736165579335,0.124,3656.3,3655.8,37.73533]
["bitfinex","ETHUSD",1736165579557,0.7637,3656.7,3656.1,2.73512]
["bitfinex","ETHUSD",1736165579886,0.124,3656.6,3656.1,2.76246798]
["bitfinex","ETHUSD",1736165580184,0.124,3656.7,3656.3,2.73497]
["bitfinex","ETHUSD",1736165581129,0.124,3656.7,3656.4,0.94664618]
["bitfinex","ETHUSD",1736165582156,0.124,3656.7,3656.3,2.73497]
["bitfinex","ETHUSD",1736165582461,0.124,3656.7,3656.2,1.14431047]
["bitfinex","ETHUSD",1736165582681,0.7985,3657.3,3656.5,0.7631]
["bitfinex","ETHUSD",1736165582979,0.17326194,3657.2,3656.6,3.084572]
["bitfinex","ETHUSD",1736165583394,0.17326194,3657.2,3656.6,2.73477]
["bitfinex","ETHUSD",1736165583758,0.17326194,3657.2,3656.7,0.94742995]
["bitfinex","ETHUSD",1736165584236,0.124,3657.1,3656.6,37.73477]
["bitfinex","ETHUSD",1736165584636,0.625,3657.4,3656.7,2.7347]
["bitfinex","ETHUSD",1736165584867,0.124,3657.3,3656.7,2.7347]
["bitfinex","ETHUSD",1736165585092,0.04955266,3657.2,3656.8,0.34978]
["bitfinex","ETHUSD",1736165585437,0.625,3657.4,3656.9,0.8144]
["bitfinex","ETHUSD",1736165585639,0.04960139,3657.3,3656.9,0.8144]
["bitfinex","ETHUSD",1736165586055,0.04960139,3657.3,3656.9,3.18361086]
["bitfinex","ETHUSD",1736165586379,0.749,3657.4,3656.9,5.91816086]
["bitfinex","ETHUSD",1736165586599,0.749,3657.4,3657.0,2.76180196]
["bitfinex","ETHUSD",1736165586895,0.749,3657.4,3657.0,2.36921086]
["bitfinex","ETHUSD",1736165587967,0.749,3657.4,3657.1,0.94757332]
["bitfinex","ETHUSD",1736165588137,0.04972977,3657.3,3657.1,0.94757332]
["bitfinex","ETHUSD",1736165588973,0.04972977,3657.3,3656.9,1.7272717]
["bitfinex","ETHUSD",1736165589337,0.749,3657.4,3656.9,1.7272717]
["bitfinex","ETHUSD",1736165589537,0.749,3657.4,3656.9,0.8144]
["bitfinex","ETHUSD",1736165589739,0.04972977,3657.3,3656.9,0.8144]
["bitfinex","ETHUSD",1736165589951,0.04972977,3657.3,3657.0,0.94657637]
["bitfinex","ETHUSD",1736165590148,0.749,3657.4,3657.0,0.94657637]
["bitfinex","ETHUSD",1736165590350,0.04968104,3657.2,3657.0,0.94657637]
["bitfinex","ETHUSD",1736165590569,0.625,3657.4,3657.0,0.94657637]
["bitfinex","ETHUSD",1736165590814,0.625,3657.4,3656.9,0.8144]
["bitfinex","ETHUSD",1736165591031,0.0497656,3657.3,3656.9,0.8144]
["bitfinex","ETHUSD",1736165591315,0.0497656,3657.3,3657.2,2.63217339]
["bitfinex","ETHUSD",1736165591490,0.0497656,3657.3,3657.2,6.73670339]
["bitfinex","ETHUSD",1736165591688,4.39611913,3659.2,3657.4,0.8127]
["bitfinex","ETHUSD",1736165591887,4.39611913,3659.2,3657.2,5.92394339]
["bitfinex","ETHUSD",1736165591888,3.48949,3658.8,3657.7,2.73391]
["bitfinex","ETHUSD",1736165592215,3.48949,3658.8,3657.6,0.8127]
["bitfinex","ETHUSD",1736165592216,0.04772045,3658.7,3657.8,0.6206118]
["bitfinex","ETHUSD",1736165592379,0.7947,3658.5,3657.6,0.8127]
["bitfinex","ETHUSD",1736165592717,0.04602031,3658.4,3657.6,1.95701047]
["bitfinex","ETHUSD",1736165593120,0.04602031,3658.4,3657.7,0.03483533]
["bitfinex","ETHUSD",1736165593316,0.04602031,3658.4,3657.7,2.74145]
["bitfinex","ETHUSD",1736165593503,0.04602031,3658.4,3657.8,0.70622918]
["bitfinex","ETHUSD",1736165593706,0.04602031,3658.4,3657.9,2.76113398]
["bitfinex","ETHUSD",1736165594014,0.7639,3658.8,3658.0,0.7579]
["bitfinex","ETHUSD",1736165594201,0.04652854,3658.3,3658.0,0.7504]
["bitfinex","ETHUSD",1736165594531,0.04647986,3658.2,3657.7,3.49324]
["bitfinex","ETHUSD",1736165594941,0.124,3658.4,3657.7,3.49324]
["bitfinex","ETHUSD",1736165595229,0.124,3658.4,3657.8,0.349324]
["bitfinex","ETHUSD",1736165595403,0.04657987,3658.3,3657.8,0.349324]
["bitfinex","ETHUSD",1736165598414,0.04657987,3658.3,3657.8,3.083174]
["bitfinex","ETHUSD",1736165599002,0.04657987,3658.3,3657.8,0.349324]
["bitfinex","ETHUSD",1736165600022,0.124,3658.5,3657.8,0.349324]
["bitfinex","ETHUSD",1736165600209,0.777,3658.1,3657.4,3.54877]
["bitfinex","ETHUSD",1736165600534,0.124,3658.4,3657.5,0.0075]
["bitfinex","ETHUSD",1736165600926,0.04614719,3658.3,3657.5,0.0075]
["bitfinex","ETHUSD",1736165601235,0.04614719,3658.3,3657.6,0.02733594]
["bitfinex","ETHUSD",1736165601436,0.124,3658.4,3657.6,0.02733594]
["bitfinex","ETHUSD",1736165601736,0.04614719,3658.3,3657.6,0.13994359]
["bitfinex","ETHUSD",1736165602443,0.04614719,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1736165602609,0.17014719,3658.3,3657.7,2.73395]
["bitfinex","ETHUSD",1736165603952,0.17014719,3658.3,3657.9,0.8099]
["bitfinex","ETHUSD",1736165604148,0.17014719,3658.3,3658.0,2.76104262]
["bitfinex","ETHUSD",1736165604372,0.17014719,3658.3,3658.1,0.38442703]
["bitfinex","ETHUSD",1736165604569,0.124,3658.3,3658.1,0.38442703]
["bitfinex","ETHUSD",1736165604718,0.04602173,3658.2,3658.1,0.38442703]
["bitfinex","ETHUSD",1736165605372,0.901,3658.6,3658.1,0.35709426]
["bitfinex","ETHUSD",1736165605569,0.901,3658.6,3657.9,0.8099]
["bitfinex","ETHUSD",1736165605829,0.04459573,3658.5,3657.9,0.8099]
["bitfinex","ETHUSD",1736165606161,0.04459573,3658.5,3657.6,3.63856359]
["bitfinex","ETHUSD",1736165606503,0.04459573,3658.5,3657.7,2.73394]
["bitfinex","ETHUSD",1736165607396,2.77795573,3658.5,3657.6,0.7646]
["bitfinex","ETHUSD",1736165608798,0.04459573,3658.5,3657.6,1.114467]
["bitfinex","ETHUSD",1736165608943,0.04459573,3658.5,3657.6,0.7646]
["bitfinex","ETHUSD",1736165609299,0.04459573,3658.5,3657.7,2.73395]
["bitfinex","ETHUSD",1736165609743,0.04459573,3658.5,3657.5,2.73409]
["bitfinex","ETHUSD",1736165609901,0.7563,3658.4,3657.5,2.73409]
["bitfinex","ETHUSD",1736165610098,0.04449836,3658.3,3657.6,0.0075]
["bitfinex","ETHUSD",1736165610431,3.51984,3658.2,3657.3,0.7865]
["bitfinex","ETHUSD",1736165610643,3.51984,3658.2,3656.9,2.31861743]
["bitfinex","ETHUSD",1736165610835,0.04441198,3658.1,3657.1,0.5575]
["bitfinex","ETHUSD",1736165611179,0.04441198,3658.1,3657.1,3.29184]
["bitfinex","ETHUSD",1736165611837,0.8061,3658.0,3657.1,3.29184]
["bitfinex","ETHUSD",1736165612137,0.8061,3658.0,3657.1,4.38978107]
["bitfinex","ETHUSD",1736165612138,0.04431458,3657.9,3657.1,4.38978107]
["bitfinex","ETHUSD",1736165612597,0.04431458,3657.9,3657.1,1.65544107]
["bitfinex","ETHUSD",1736165612805,0.04431458,3657.9,3657.2,2.7343]
["bitfinex","ETHUSD",1736165612982,0.8061,3658.0,3657.2,2.7343]
["bitfinex","ETHUSD",1736165613183,0.04451521,3657.8,3657.2,2.7343]
["bitfinex","ETHUSD",1736165613496,0.04446651,3657.7,3657.3,2.73424]
["bitfinex","ETHUSD",1736165613703,0.8061,3658.0,3657.3,2.73424]
["bitfinex","ETHUSD",1736165613941,0.04455342,3657.9,3657.3,2.73424]
["bitfinex","ETHUSD",1736165614883,0.04455342,3657.9,3657.2,0.90788072]
["bitfinex","ETHUSD",1736165615082,0.04455342,3657.9,3657.4,2.73418]
["bitfinex","ETHUSD",1736165615314,0.04455342,3657.9,3657.4,3.90234227]
["bitfinex","ETHUSD",1736165615641,0.04455342,3657.9,3657.4,0.41722227]
["bitfinex","ETHUSD",1736165615788,0.04455342,3657.9,3657.3,0.5575]
["bitfinex","ETHUSD",1736165615989,0.04455342,3657.9,3657.3,3.29175]
["bitfinex","ETHUSD",1736165616516,0.04455342,3657.9,3657.4,2.73413]
["bitfinex","ETHUSD",1736165617921,0.04455342,3657.9,3657.3,3.29175]
["bitfinex","ETHUSD",1736165619398,0.04455342,3657.9,3657.4,2.73416]
["bitfinex","ETHUSD",1736165620041,0.04455342,3657.9,3657.4,0.49232027]
["bitfinex","ETHUSD",1736165620202,0.04455342,3657.9,3657.5,2.73408]
["bitfinex","ETHUSD",1736165620764,0.04455342,3657.9,3657.3,3.29173]
["bitfinex","ETHUSD",1736165621100,0.04455342,3657.9,3657.1,0.751]
["bitfinex","ETHUSD",1736165621441,0.04455342,3657.9,3657.2,0.0075]
["bitfinex","ETHUSD",1736165621623,0.04455342,3657.9,3657.2,2.74182]
["bitfinex","ETHUSD",1736165621819,0.04455342,3657.9,3657.2,5.45939592]
["bitfinex","ETHUSD",1736165622044,0.8061,3658.0,3657.2,2.74182]
["bitfinex","ETHUSD",1736165622557,0.04302093,3657.9,3657.2,2.74182]
["bitfinex","ETHUSD",1736165623058,0.8061,3658.0,3657.2,2.74182]
["bitfinex","ETHUSD",1736165623353,0.04302093,3657.9,3657.2,2.74182]
["bitfinex","ETHUSD",1736165625410,0.04302093,3657.9,3657.3,35.0]
["bitfinex","ETHUSD",1736165627807,0.04302093,3657.9,3657.3,37.71757592]
["bitfinex","ETHUSD",1736165628160,0.04302093,3657.9,3657.4,0.5575]
["bitfinex","ETHUSD",1736165628522,0.8061,3658.0,3657.4,1.50287835]
["bitfinex","ETHUSD",1736165629462,0.8061,3658.0,3657.4,0.5575]
["bitfinex","ETHUSD",1736165630575,0.8061,3658.0,3657.5,0.94586759]
["bitfinex","ETHUSD",1736165631059,0.04288538,3657.9,3657.5,0.94586759]
["bitfinex","ETHUSD",1736165631259,0.04288538,3657.9,3657.5,2.36512785]
["bitfinex","ETHUSD",1736165631460,0.8061,3658.0,3657.5,2.98909931]
["bitfinex","ETHUSD",1736165632023,0.8061,3658.0,3657.5,0.62397146]
["bitfinex","ETHUSD",1736165632233,0.8061,3658.0,3657.4,2.74162]
["bitfinex","ETHUSD",1736165633165,0.8061,3658.0,3657.4,0.0075]
["bitfinex","ETHUSD",1736165633367,0.8061,3658.0,3657.4,2.74167]
["bitfinex","ETHUSD",1736165633871,0.8061,3658.0,3657.5,2.36630292]
["bitfinex","ETHUSD",1736165634868,0.8061,3658.0,3657.6,0.94652117]
["bitfinex","ETHUSD",1736165636142,0.8061,3658.0,3657.4,3.88203675]
["bitfinex","ETHUSD",1736165636340,0.8061,3658.0,3657.4,6.59961267]
["bitfinex","ETHUSD",1736165636937,0.8061,3658.0,3657.5,2.36778136]
["bitfinex","ETHUSD",1736165637571,0.8061,3658.0,3657.4,3.88203675]
["bitfinex","ETHUSD",1736165637572,0.8061,3658.0,3657.6,2.36778136]
["bitfinex","ETHUSD",1736165638659,0.8061,3658.0,3657.7,0.94711254]
["bitfinex","ETHUSD",1736165639329,0.8061,3658.0,3657.5,1.14036675]
["bitfinex","ETHUSD",1736165640141,0.8061,3658.0,3657.6,2.36941981]
["bitfinex","ETHUSD",1736165641066,1.1849629,3657.7,3657.6,2.36941981]
["bitfinex","ETHUSD",1736165641271,0.366561,3658.0,3657.5,1.14036675]
["bitfinex","ETHUSD",1736165641272,2.0042629,3657.9,3657.5,1.14036675]
["bitfinex","ETHUSD",1736165641768,0.8193,3657.9,3657.5,1.14036675]
["bitfinex","ETHUSD",1736165641930,0.8193,3657.9,3657.6,0.94799012]
["bitfinex","ETHUSD",1736165642651,0.8193,3657.9,3657.3,1.14036675]
["bitfinex","ETHUSD",1736165643261,3.5531,3657.9,3657.4,3.51059965]
["bitfinex","ETHUSD",1736165643573,2.0042629,3657.9,3657.4,3.51059965]
["bitfinex","ETHUSD",1736165643873,0.7994,3657.7,3657.4,3.51059965]
["bitfinex","ETHUSD",1736165644057,0.7994,3657.7,3657.5,2.3702329]
["bitfinex","ETHUSD",1736165644762,0.7994,3657.7,3657.3,1.14036675]
["bitfinex","ETHUSD",1736165645266,1.1849629,3657.4,3657.3,1.14036675]
["bitfinex","ETHUSD",1736165645566,4.74638541,3657.4,3657.3,1.14036675]
["bitfinex","ETHUSD",1736165646144,7.74638541,3657.4,3657.3,1.14036675]
["bitfinex","ETHUSD",1736165647073,2.73453,3657.0,3656.5,1.14036675]
["bitfinex","ETHUSD",1736165647275,1.1849629,3656.7,3656.5,1.14036675]
["bitfinex","ETHUSD",1736165647793,0.04042806,3656.6,3656.5,1.14036675]
["bitfinex","ETHUSD",1736165648077,0.04042806,3656.6,3656.0,0.5575]
["bitfinex","ETHUSD",1736165648240,0.04042806,3656.6,3656.0,1.44137922]
["bitfinex","ETHUSD",1736165648444,1.1849629,3656.7,3656.0,1.44137922]
["bitfinex","ETHUSD",1736165648881,0.9419,3656.9,3655.9,1.14036675]
["bitfinex","ETHUSD",1736165648882,1.1849629,3656.5,3655.9,1.14036675]
["bitfinex","ETHUSD",1736165649098,0.7883,3656.4,3656.1,0.94771812]
["bitfinex","ETHUSD",1736165649394,2.73501,3656.3,3656.1,0.94771812]
["bitfinex","ETHUSD",1736165649547,0.6192043,3656.3,3656.1,0.94771812]
["bitfinex","ETHUSD",1736165649743,0.03994704,3656.2,3656.1,0.94771812]
["bitfinex","ETHUSD",1736165650257,0.7883,3656.4,3656.1,0.94771812]
["bitfinex","ETHUSD",1736165650457,0.0396133,3656.2,3655.5,2.7356]
["bitfinex","ETHUSD",1736165650783,0.7883,3656.4,3655.5,2.76295098]
["bitfinex","ETHUSD",1736165651078,0.7883,3656.4,3655.5,2.7356]
["bitfinex","ETHUSD",1736165651280,0.03966205,3656.3,3655.3,4.70739675]
["bitfinex","ETHUSD",1736165651583,0.8036,3656.2,3655.3,1.9990182]
["bitfinex","ETHUSD",1736165651743,0.8036,3656.2,3655.4,0.0075]
["bitfinex","ETHUSD",1736165652472,0.8036,3656.2,3655.4,5.11058888]
["bitfinex","ETHUSD",1736165652666,0.8036,3656.2,3655.5,0.71096071]
["bitfinex","ETHUSD",1736165655082,0.03960038,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736165655445,0.8036,3656.2,3655.7,0.5575]
["bitfinex","ETHUSD",1736165655659,0.8036,3656.2,3655.7,3.29294]
["bitfinex","ETHUSD",1736165655970,0.03939493,3656.1,3655.7,3.29294]
["bitfinex","ETHUSD",1736165656160,0.03939493,3656.1,3655.8,35.0]
["bitfinex","ETHUSD",1736165656658,0.8036,3656.2,3655.7,3.69333007]
["bitfinex","ETHUSD",1736165656856,0.8036,3656.2,3655.7,0.95789007]
["bitfinex","ETHUSD",1736165657058,0.03939493,3656.1,3655.7,0.5575]
["bitfinex","ETHUSD",1736165657575,0.8036,3656.2,3655.7,0.5575]
["bitfinex","ETHUSD",1736165658084,0.0393986,3656.1,3655.7,0.5575]
["bitfinex","ETHUSD",1736165658449,0.8036,3656.2,3655.7,0.5575]
["bitfinex","ETHUSD",1736165659043,0.8036,3656.2,3655.8,0.0075]
["bitfinex","ETHUSD",1736165659480,0.7738,3656.5,3655.8,0.8156]
["bitfinex","ETHUSD",1736165659687,0.03915219,3656.1,3655.8,0.8156]
["bitfinex","ETHUSD",1736165659883,0.7738,3656.5,3655.8,3.53317592]
["bitfinex","ETHUSD",1736165660247,0.7738,3656.5,3655.8,0.8156]
["bitfinex","ETHUSD",1736165660248,0.03933245,3656.4,3655.8,0.8156]
["bitfinex","ETHUSD",1736165664791,0.03933245,3656.4,3655.9,0.02734897]
["bitfinex","ETHUSD",1736165664994,0.03933245,3656.4,3655.8,3.55096]
["bitfinex","ETHUSD",1736165665659,0.03933245,3656.4,3655.8,0.8156]
["bitfinex","ETHUSD",1736165666902,0.7738,3656.5,3655.8,0.8156]
["bitfinex","ETHUSD",1736165667095,0.7738,3656.5,3655.8,1.225711]
["bitfinex","ETHUSD",1736165667272,0.0393329,3656.4,3655.8,1.225711]
["bitfinex","ETHUSD",1736165667669,0.7738,3656.5,3655.8,1.225711]
["bitfinex","ETHUSD",1736165667869,0.0381329,3656.4,3655.8,1.225711]
["bitfinex","ETHUSD",1736165668096,0.0381329,3656.4,3655.8,0.8156]
["bitfinex","ETHUSD",1736165668298,0.7738,3656.5,3655.8,0.8156]
["bitfinex","ETHUSD",1736165668596,0.03682894,3656.4,3655.7,0.5575]
["bitfinex","ETHUSD",1736165668957,0.03682894,3656.4,3655.7,3.29293]
["bitfinex","ETHUSD",1736165673013,0.03682894,3656.4,3655.7,4.47890098]
["bitfinex","ETHUSD",1736165673187,0.03682894,3656.4,3655.8,0.53018499]
["bitfinex","ETHUSD",1736165673807,0.03682894,3656.4,3655.8,3.26555499]
["bitfinex","ETHUSD",1736165673998,0.03682894,3656.4,3655.8,3.29290396]
["bitfinex","ETHUSD",1736165674678,0.7738,3656.5,3655.8,3.29290396]
["bitfinex","ETHUSD",1736165675012,0.03684728,3656.4,3655.8,3.29290396]
["bitfinex","ETHUSD",1736165675178,0.03684728,3656.4,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165675379,0.7738,3656.5,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165675909,0.03684728,3656.4,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165676210,0.7738,3656.5,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165676719,0.03680325,3656.4,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165677018,0.7738,3656.5,3655.9,2.71757592]
["bitfinex","ETHUSD",1736165677187,0.7738,3656.5,3656.0,0.77266019]
["bitfinex","ETHUSD",1736165677392,0.03680325,3656.4,3656.0,0.77266019]
["bitfinex","ETHUSD",1736165677723,0.03680325,3656.4,3655.8,3.26555499]
["bitfinex","ETHUSD",1736165678090,0.7738,3656.5,3655.8,3.26555499]
["bitfinex","ETHUSD",1736165678304,0.03680325,3656.4,3655.8,3.26555499]
["bitfinex","ETHUSD",1736165678511,0.7738,3656.5,3655.8,3.26555499]
["bitfinex","ETHUSD",1736165678821,0.03680325,3656.4,3655.8,2.73537]
["bitfinex","ETHUSD",1736165679180,0.03680325,3656.4,3655.6,3.293]
["bitfinex","ETHUSD",1736165679799,0.03680325,3656.4,3655.8,0.5575]
["bitfinex","ETHUSD",1736165681759,0.03680325,3656.4,3655.5,1.98157098]
["bitfinex","ETHUSD",1736165681914,0.03680325,3656.4,3655.5,2.73557]
["bitfinex","ETHUSD",1736165681915,0.7688,3656.3,3655.5,2.73557]
["bitfinex","ETHUSD",1736165682247,0.03670576,3656.2,3655.6,0.5575]
["bitfinex","ETHUSD",1736165682597,0.7688,3656.3,3655.6,0.5575]
["bitfinex","ETHUSD",1736165683401,0.03670576,3656.2,3655.6,0.5575]
["bitfinex","ETHUSD",1736165683918,0.7688,3656.3,3655.6,0.5575]
["bitfinex","ETHUSD",1736165684245,0.03670576,3656.2,3655.6,0.5575]
["bitfinex","ETHUSD",1736165684455,0.7688,3656.3,3655.6,1.0054041]
["bitfinex","ETHUSD",1736165685058,0.03670576,3656.2,3655.6,1.0054041]
["bitfinex","ETHUSD",1736165685504,0.7688,3656.3,3655.6,3.7409141]
["bitfinex","ETHUSD",1736165685697,0.03665702,3656.1,3655.6,3.7409141]
["bitfinex","ETHUSD",1736165685899,0.03660827,3656.0,3655.6,3.7409141]
["bitfinex","ETHUSD",1736165686336,0.7688,3656.3,3655.6,3.7409141]
["bitfinex","ETHUSD",1736165686498,0.7688,3656.3,3655.5,1.18597098]
["bitfinex","ETHUSD",1736165686695,2.73501,3656.3,3655.5,1.18597098]
["bitfinex","ETHUSD",1736165686949,0.7676,3656.1,3655.5,1.18597098]
["bitfinex","ETHUSD",1736165687105,0.7676,3656.1,3655.5,0.5575]
["bitfinex","ETHUSD",1736165687305,0.7676,3656.1,3655.4,37.73567]
["bitfinex","ETHUSD",1736165688157,0.7676,3656.1,3655.4,35.0]
["bitfinex","ETHUSD",1736165688517,0.7676,3656.1,3655.5,0.94733935]
["bitfinex","ETHUSD",1736165689561,3.085431,3656.1,3655.4,35.0]
["bitfinex","ETHUSD",1736165689766,0.757,3656.0,3655.4,35.0]
["bitfinex","ETHUSD",1736165689905,3.49224,3656.0,3655.4,35.0]
["bitfinex","ETHUSD",1736165690105,0.757,3655.9,3655.3,1.14036675]
["bitfinex","ETHUSD",1736165690443,0.79347057,3655.9,3655.3,1.14036675]
["bitfinex","ETHUSD",1736165691155,1.29996483,3655.9,3655.3,1.14036675]
["bitfinex","ETHUSD",1736165691357,0.8,3655.8,3655.4,2.37173283]
["bitfinex","ETHUSD",1736165691860,0.03637307,3655.7,3655.4,2.37173283]
["bitfinex","ETHUSD",1736165692057,0.8,3655.8,3655.4,2.37173283]
["bitfinex","ETHUSD",1736165692267,1.22200166,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165692399,1.18597098,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165692958,1.22191249,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165693265,1.18597098,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165694407,2.01037098,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165694604,2.04628313,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165697256,2.57510187,3655.6,3655.5,2.37173283]
["bitfinex","ETHUSD",1736165698371,2.57510187,3655.6,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165698599,2.04628313,3655.6,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165699303,2.04628313,3655.6,3655.1,2.3731407]
["bitfinex","ETHUSD",1736165700174,2.04628313,3655.6,3655.2,0.94925628]
["bitfinex","ETHUSD",1736165700674,0.86031215,3655.6,3655.2,0.94925628]
["bitfinex","ETHUSD",1736165701475,0.86031215,3655.6,3655.1,0.0273563]
["bitfinex","ETHUSD",1736165701670,0.86031215,3655.6,3655.0,3.87633675]
["bitfinex","ETHUSD",1736165702091,0.86031215,3655.6,3655.0,4.43502544]
["bitfinex","ETHUSD",1736165702385,2.04628313,3655.6,3655.0,4.43502544]
["bitfinex","ETHUSD",1736165702581,0.86031215,3655.6,3655.0,4.43502544]
["bitfinex","ETHUSD",1736165702813,0.86031215,3655.6,3655.1,3.1637278]
["bitfinex","ETHUSD",1736165703720,0.86031215,3655.6,3655.2,2.3724278]
["bitfinex","ETHUSD",1736165704018,0.03591215,3655.6,3655.2,5.1082478]
["bitfinex","ETHUSD",1736165704175,0.9084,3655.9,3655.3,2.75073]
["bitfinex","ETHUSD",1736165704378,0.03585612,3655.8,3655.3,0.015]
["bitfinex","ETHUSD",1736165704576,0.7874,3655.9,3655.4,2.73566]
["bitfinex","ETHUSD",1736165705509,0.03585612,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1736165705818,0.7874,3655.9,3655.4,2.73566]
["bitfinex","ETHUSD",1736165706600,0.03589283,3655.8,3655.4,2.73566]
["bitfinex","ETHUSD",1736165706797,0.7874,3655.9,3655.4,2.73566]
["bitfinex","ETHUSD",1736165706996,0.03584407,3655.7,3655.4,2.73566]
["bitfinex","ETHUSD",1736165707212,0.7874,3655.9,3655.4,2.73566]
["bitfinex","ETHUSD",1736165707417,0.03579531,3655.6,3655.4,2.73566]
["bitfinex","ETHUSD",1736165707718,0.7874,3655.9,3655.4,0.58087147]
["bitfinex","ETHUSD",1736165708017,0.7874,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736165708208,0.03588916,3655.8,3655.6,2.73552]
["bitfinex","ETHUSD",1736165712927,0.03588916,3655.8,3655.4,2.73565]
["bitfinex","ETHUSD",1736165717737,0.03588916,3655.8,3655.5,2.73558]
["bitfinex","ETHUSD",1736165720137,1.22186014,3655.8,3655.5,2.73558]
["bitfinex","ETHUSD",1736165720836,1.22186014,3655.8,3655.3,2.75072]
["bitfinex","ETHUSD",1736165721037,1.43488615,3655.8,3655.2,1.14036675]
["bitfinex","ETHUSD",1736165721840,1.43488615,3655.8,3655.3,2.37185975]
["bitfinex","ETHUSD",1736165722344,1.18597098,3655.6,3655.3,2.37185975]
["bitfinex","ETHUSD",1736165722555,1.18597098,3655.4,3655.3,2.37185975]
["bitfinex","ETHUSD",1736165722743,0.8212,3655.5,3655.3,2.37185975]
["bitfinex","ETHUSD",1736165722918,0.03572716,3655.4,3655.3,2.37185975]
["bitfinex","ETHUSD",1736165723120,0.03572716,3655.4,3655.0,3.60742689]
["bitfinex","ETHUSD",1736165723121,0.03572716,3655.4,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165723450,0.03572716,3655.4,3655.1,2.73589]
["bitfinex","ETHUSD",1736165724329,0.03572716,3655.4,3655.2,2.3725475]
["bitfinex","ETHUSD",1736165725227,0.03572716,3655.4,3655.1,2.73589]
["bitfinex","ETHUSD",1736165725836,0.03572716,3655.4,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165726036,0.03572716,3655.4,3655.0,3.87633675]
["bitfinex","ETHUSD",1736165727566,0.03572716,3655.4,3655.1,2.3729112]
["bitfinex","ETHUSD",1736165727791,1.22169814,3655.4,3655.1,2.3729112]
["bitfinex","ETHUSD",1736165727921,1.42598795,3655.4,3655.1,2.3729112]
["bitfinex","ETHUSD",1736165728421,1.42598795,3655.4,3655.2,0.94916448]
["bitfinex","ETHUSD",1736165728422,1.39026079,3655.4,3655.2,0.94916448]
["bitfinex","ETHUSD",1736165729081,0.03524583,3655.3,3655.2,0.94916448]
["bitfinex","ETHUSD",1736165729537,0.03524583,3655.3,3654.9,3.87638675]
["bitfinex","ETHUSD",1736165729878,1.18597098,3655.2,3654.9,1.14036675]
["bitfinex","ETHUSD",1736165730257,1.18597098,3655.2,3655.0,0.94936028]
["bitfinex","ETHUSD",1736165730969,1.18597098,3655.2,3654.8,36.14036675]
["bitfinex","ETHUSD",1736165731822,0.7913,3655.1,3654.9,2.37321395]
["bitfinex","ETHUSD",1736165732925,1.18597098,3655.4,3655.0,2.37321395]
["bitfinex","ETHUSD",1736165732926,0.8237,3655.4,3655.0,2.37321395]
["bitfinex","ETHUSD",1736165733794,0.8237,3655.4,3655.1,0.94928558]
["bitfinex","ETHUSD",1736165734227,0.03555314,3655.3,3655.1,0.94928558]
["bitfinex","ETHUSD",1736165734472,0.03555314,3655.3,3654.9,2.73603]
["bitfinex","ETHUSD",1736165735489,0.8237,3655.4,3655.0,2.37294651]
["bitfinex","ETHUSD",1736165735770,0.03548604,3655.2,3655.0,2.37294651]
["bitfinex","ETHUSD",1736165735928,0.8237,3655.4,3655.0,2.37294651]
["bitfinex","ETHUSD",1736165736362,0.03555337,3655.3,3655.1,0.9491786]
["bitfinex","ETHUSD",1736165737455,0.119,3655.6,3655.0,3.51023]
["bitfinex","ETHUSD",1736165737653,0.03551215,3655.2,3655.0,4.29229844]
["bitfinex","ETHUSD",1736165737861,0.119,3655.6,3655.0,4.29229844]
["bitfinex","ETHUSD",1736165738068,0.03546338,3655.1,3655.0,4.29229844]
["bitfinex","ETHUSD",1736165738285,0.119,3655.6,3655.0,4.29229844]
["bitfinex","ETHUSD",1736165738571,0.119,3655.6,3655.0,3.51023]
["bitfinex","ETHUSD",1736165738782,0.03555933,3655.5,3655.0,3.51023]
["bitfinex","ETHUSD",1736165738932,0.03555933,3655.5,3655.0,5.8830382]
["bitfinex","ETHUSD",1736165740051,0.119,3655.6,3655.0,5.8830382]
["bitfinex","ETHUSD",1736165740257,0.119,3655.6,3655.0,3.51023]
["bitfinex","ETHUSD",1736165740936,0.03532898,3655.5,3655.0,2.73593]
["bitfinex","ETHUSD",1736165741385,0.03532898,3655.5,3655.1,1.3565]
["bitfinex","ETHUSD",1736165741589,0.8099,3655.7,3655.1,1.3565]
["bitfinex","ETHUSD",1736165742123,0.8099,3655.7,3655.2,2.37223216]
["bitfinex","ETHUSD",1736165742620,0.8099,3655.7,3655.3,2.73573]
["bitfinex","ETHUSD",1736165743133,0.03571672,3655.6,3655.3,5.10796216]
["bitfinex","ETHUSD",1736165743425,0.03571672,3655.6,3655.3,6.02915969]
["bitfinex","ETHUSD",1736165744087,0.03571672,3655.6,3655.4,0.94889286]
["bitfinex","ETHUSD",1736165744514,0.8099,3655.7,3655.4,0.94889286]
["bitfinex","ETHUSD",1736165744981,0.8099,3655.7,3655.3,3.65692753]
["bitfinex","ETHUSD",1736165745806,0.03592916,3655.6,3655.3,3.65692753]
["bitfinex","ETHUSD",1736165746042,0.8099,3655.7,3655.3,3.65692753]
["bitfinex","ETHUSD",1736165747033,0.8099,3655.7,3655.4,0.94883057]
["bitfinex","ETHUSD",1736165748057,0.119,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1736165748354,0.03592916,3655.6,3655.3,5.45330592]
["bitfinex","ETHUSD",1736165748531,1.18597098,3655.9,3655.3,5.45330592]
["bitfinex","ETHUSD",1736165748739,1.18597098,3655.9,3655.3,2.73573]
["bitfinex","ETHUSD",1736165749046,0.03486885,3655.8,3655.3,2.73573]
["bitfinex","ETHUSD",1736165749360,1.18597098,3655.9,3655.3,2.76308426]
["bitfinex","ETHUSD",1736165749705,0.03485355,3655.8,3655.4,0.94886563]
["bitfinex","ETHUSD",1736165750160,0.03485355,3655.8,3655.7,0.0075]
["bitfinex","ETHUSD",1736165750362,0.7793,3656.3,3655.7,0.0075]
["bitfinex","ETHUSD",1736165750500,0.7793,3656.3,3655.7,2.74292]
["bitfinex","ETHUSD",1736165750700,0.03526166,3656.2,3655.7,2.74292]
["bitfinex","ETHUSD",1736165750905,0.7793,3656.3,3655.7,2.74292]
["bitfinex","ETHUSD",1736165751238,0.03546044,3656.2,3655.7,2.74292]
["bitfinex","ETHUSD",1736165752121,0.7793,3656.3,3655.7,2.74292]
["bitfinex","ETHUSD",1736165752454,0.03546411,3656.2,3655.7,2.74292]
["bitfinex","ETHUSD",1736165752661,0.03546411,3656.2,3655.7,0.0075]
["bitfinex","ETHUSD",1736165752855,0.03546411,3656.2,3655.7,35.0075]
["bitfinex","ETHUSD",1736165753457,1.18597098,3656.1,3655.7,35.0075]
["bitfinex","ETHUSD",1736165753755,1.96527098,3656.3,3655.7,0.0075]
["bitfinex","ETHUSD",1736165754120,0.0354462,3656.2,3655.7,0.0075]
["bitfinex","ETHUSD",1736165754702,0.0354462,3656.2,3655.7,2.72507592]
["bitfinex","ETHUSD",1736165755060,0.119,3656.4,3655.7,0.0075]
["bitfinex","ETHUSD",1736165755560,0.119,3656.4,3655.7,2.74288]
["bitfinex","ETHUSD",1736165755763,0.0351368,3656.3,3655.7,0.0075]
["bitfinex","ETHUSD",1736165756308,0.0351368,3656.3,3655.8,0.79]
["bitfinex","ETHUSD",1736165756624,0.0351368,3656.3,3655.8,1.73832959]
["bitfinex","ETHUSD",1736165757825,0.0351368,3656.3,3655.8,0.79]
["bitfinex","ETHUSD",1736165758162,0.117,3656.5,3655.8,0.79]
["bitfinex","ETHUSD",1736165758364,0.0352353,3656.2,3655.8,0.79]
["bitfinex","ETHUSD",1736165758514,0.117,3656.5,3655.8,0.79]
["bitfinex","ETHUSD",1736165758717,0.03524323,3656.4,3655.8,0.79]
["bitfinex","ETHUSD",1736165759060,0.03524323,3656.4,3656.1,0.565]
["bitfinex","ETHUSD",1736165759262,0.54022824,3656.8,3656.1,0.565]
["bitfinex","ETHUSD",1736165759439,0.54022824,3656.8,3656.2,0.02734718]
["bitfinex","ETHUSD",1736165759611,0.035639,3656.7,3656.2,0.02734718]
["bitfinex","ETHUSD",1736165760009,0.035639,3656.7,3656.1,3.30012]
["bitfinex","ETHUSD",1736165760668,0.8289,3656.6,3656.1,0.565]
["bitfinex","ETHUSD",1736165760808,0.86445793,3656.6,3656.1,0.565]
["bitfinex","ETHUSD",1736165761443,0.86445793,3656.6,3656.1,3.30014]
["bitfinex","ETHUSD",1736165762265,1.18597098,3656.3,3655.8,1.14036675]
["bitfinex","ETHUSD",1736165762432,0.7978,3656.2,3655.8,1.14036675]
["bitfinex","ETHUSD",1736165762755,0.03515615,3656.1,3655.8,1.14036675]
["bitfinex","ETHUSD",1736165763354,0.03515615,3656.1,3655.7,2.73543]
["bitfinex","ETHUSD",1736165765653,0.03515615,3656.1,3655.8,2.76272074]
["bitfinex","ETHUSD",1736165765982,1.94057098,3656.5,3655.8,2.76272074]
["bitfinex","ETHUSD",1736165766182,2.4621169,3656.5,3655.8,2.76272074]
["bitfinex","ETHUSD",1736165766385,0.03532296,3656.4,3655.8,3.58302074]
["bitfinex","ETHUSD",1736165766966,0.03532296,3656.4,3655.9,2.7353]
["bitfinex","ETHUSD",1736165768347,1.94057098,3656.5,3655.9,2.7353]
["bitfinex","ETHUSD",1736165768543,0.03524225,3656.4,3655.9,2.7353]
["bitfinex","ETHUSD",1736165768743,1.94057098,3656.5,3655.9,2.76265007]
["bitfinex","ETHUSD",1736165769187,0.7546,3656.5,3655.9,2.76265007]
["bitfinex","ETHUSD",1736165770378,0.7546,3656.5,3655.8,0.8203]
["bitfinex","ETHUSD",1736165770741,0.7546,3656.5,3655.8,3.55567]
["bitfinex","ETHUSD",1736165770945,0.03512506,3656.4,3655.8,0.8203]
["bitfinex","ETHUSD",1736165771347,0.7859,3656.2,3655.6,2.73549]
["bitfinex","ETHUSD",1736165771558,0.03497879,3656.1,3655.6,2.73549]
["bitfinex","ETHUSD",1736165771993,0.03497879,3656.1,3655.3,3.65021688]
["bitfinex","ETHUSD",1736165772164,0.03497879,3656.1,3655.3,1.93966675]
["bitfinex","ETHUSD",1736165772371,1.18597098,3656.1,3655.3,1.93966675]
["bitfinex","ETHUSD",1736165772557,0.7859,3656.0,3655.3,1.14036675]
["bitfinex","ETHUSD",1736165772751,0.82076397,3656.0,3655.3,1.14036675]
["bitfinex","ETHUSD",1736165773288,0.82076397,3656.0,3655.0,8.17943236]
["bitfinex","ETHUSD",1736165773289,0.82076397,3656.0,3655.1,0.015]
["bitfinex","ETHUSD",1736165773460,0.7859,3656.0,3655.1,0.565]
["bitfinex","ETHUSD",1736165774306,0.7859,3656.0,3655.2,2.3697339]
["bitfinex","ETHUSD",1736165774685,1.18597098,3655.7,3655.2,2.3697339]
["bitfinex","ETHUSD",1736165774861,0.86839628,3655.6,3655.2,2.3697339]
["bitfinex","ETHUSD",1736165775572,0.86839628,3655.6,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165775971,0.8333,3655.6,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165776377,0.03473192,3655.5,3655.0,1.14036675]
["bitfinex","ETHUSD",1736165776582,0.03473192,3655.5,3654.8,3.87648675]
["bitfinex","ETHUSD",1736165777914,0.03473192,3655.5,3654.9,0.9481019]
["bitfinex","ETHUSD",1736165778816,0.03473192,3655.5,3654.8,2.73612]
["bitfinex","ETHUSD",1736165779052,0.03473192,3655.5,3654.9,0.64213942]
["bitfinex","ETHUSD",1736165780446,0.03473192,3655.5,3654.9,3.37815942]
["bitfinex","ETHUSD",1736165780857,0.03473192,3655.5,3655.0,2.73596]
["bitfinex","ETHUSD",1736165781465,0.03473192,3655.5,3655.0,3.68415935]
["bitfinex","ETHUSD",1736165782362,0.03473192,3655.5,3655.0,0.94819935]
["bitfinex","ETHUSD",1736165782527,0.9503,3655.6,3655.0,0.94819935]
["bitfinex","ETHUSD",1736165782725,0.79013563,3655.4,3654.8,0.565]
["bitfinex","ETHUSD",1736165783057,0.7559,3655.4,3654.8,0.565]
["bitfinex","ETHUSD",1736165783271,0.03404369,3655.3,3654.8,0.565]
["bitfinex","ETHUSD",1736165783640,1.18597098,3655.1,3654.7,1.14036675]
["bitfinex","ETHUSD",1736165783953,1.18597098,3654.9,3654.6,1.14036675]
["bitfinex","ETHUSD",1736165784107,0.767,3654.8,3654.6,1.14036675]
["bitfinex","ETHUSD",1736165784311,0.80068217,3654.8,3654.6,1.14036675]
["bitfinex","ETHUSD",1736165784941,0.80068217,3654.8,3654.4,1.71055013]
["bitfinex","ETHUSD",1736165784942,0.80068217,3654.8,3654.2,1.14036675]
["bitfinex","ETHUSD",1736165785142,0.767,3654.8,3654.2,1.14036675]
["bitfinex","ETHUSD",1736165785340,0.03361545,3654.7,3654.3,1.3845]
["bitfinex","ETHUSD",1736165785544,0.767,3654.8,3654.4,2.99164294]
["bitfinex","ETHUSD",1736165785740,0.03338716,3654.6,3654.4,2.99164294]
["bitfinex","ETHUSD",1736165785964,0.767,3654.8,3654.4,3.01900387]
["bitfinex","ETHUSD",1736165786262,0.767,3654.8,3654.4,3.96721882]
["bitfinex","ETHUSD",1736165786263,0.03341007,3654.5,3654.4,3.96721882]
["bitfinex","ETHUSD",1736165786566,0.8318,3655.0,3654.4,3.96721882]
["bitfinex","ETHUSD",1736165786768,0.8318,3655.0,3654.4,1.20343791]
["bitfinex","ETHUSD",1736165786979,0.03386689,3654.9,3654.4,0.94821497]
["bitfinex","ETHUSD",1736165787532,0.815,3654.8,3654.4,0.94821497]
["bitfinex","ETHUSD",1736165787774,0.84889085,3654.8,3654.4,0.94821497]
["bitfinex","ETHUSD",1736165788269,0.84889085,3654.8,3654.1,1.42182397]
["bitfinex","ETHUSD",1736165788429,0.815,3654.8,3654.1,1.42182397]
["bitfinex","ETHUSD",1736165789173,0.815,3654.8,3654.1,2.73664]
["bitfinex","ETHUSD",1736165789941,0.03330206,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1736165791761,0.815,3654.8,3654.1,2.73664]
["bitfinex","ETHUSD",1736165792084,0.03378331,3654.7,3654.1,2.73664]
["bitfinex","ETHUSD",1736165793501,0.7886,3654.6,3654.0,0.0075]
["bitfinex","ETHUSD",1736165793796,0.82222439,3654.6,3654.0,0.0075]
["bitfinex","ETHUSD",1736165794225,0.82222439,3654.6,3653.8,3.51135]
["bitfinex","ETHUSD",1736165794226,0.82222439,3654.6,3653.8,2.73685]
["bitfinex","ETHUSD",1736165796096,0.82222439,3654.6,3653.4,2.73713]
["bitfinex","ETHUSD",1736165796097,0.7983,3654.4,3653.4,2.73713]
["bitfinex","ETHUSD",1736165796296,0.117,3654.3,3653.4,2.73713]
["bitfinex","ETHUSD",1736165796496,0.117,3654.3,3653.5,3.30209]
["bitfinex","ETHUSD",1736165796497,0.7983,3654.2,3653.5,3.30209]
["bitfinex","ETHUSD",1736165796827,0.83051785,3654.2,3653.5,3.30209]
["bitfinex","ETHUSD",1736165797013,0.83051785,3654.2,3653.5,2.73709]
["bitfinex","ETHUSD",1736165797222,0.83051785,3654.2,3653.5,2.764457]
["bitfinex","ETHUSD",1736165797828,0.83051785,3654.2,3653.5,2.76445756]
["bitfinex","ETHUSD",1736165798026,0.83051785,3654.2,3653.5,2.73709]
["bitfinex","ETHUSD",1736165798326,0.83051785,3654.2,3653.4,0.02736798]
["bitfinex","ETHUSD",1736165798327,0.83051785,3654.2,3653.4,2.73714]
["bitfinex","ETHUSD",1736165798625,0.7882,3654.1,3653.4,2.73714]
["bitfinex","ETHUSD",1736165798828,0.7882,3654.1,3653.3,0.565]
["bitfinex","ETHUSD",1736165799131,0.03206645,3654.0,3653.3,0.565]
["bitfinex","ETHUSD",1736165799284,0.03206645,3654.0,3653.3,3.30224]
["bitfinex","ETHUSD",1736165800730,0.03206645,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736165801329,0.46259186,3654.0,3653.3,2.73724]
["bitfinex","ETHUSD",1736165801660,0.772,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736165801969,0.03196882,3653.8,3653.3,2.73724]
["bitfinex","ETHUSD",1736165802175,0.03196882,3653.8,3653.1,0.57]
["bitfinex","ETHUSD",1736165802383,0.03196882,3653.8,3653.1,3.30733]
["bitfinex","ETHUSD",1736165802678,0.03196882,3653.8,3653.2,37.73727]
["bitfinex","ETHUSD",1736165803142,0.772,3653.9,3653.2,37.73727]
["bitfinex","ETHUSD",1736165804575,0.772,3653.9,3653.3,2.73724]
["bitfinex","ETHUSD",1736165805244,0.03143252,3653.8,3653.4,35.0]
["bitfinex","ETHUSD",1736165805762,0.772,3653.9,3653.4,35.0]
["bitfinex","ETHUSD",1736165805943,0.772,3653.9,3653.1,3.30737]
["bitfinex","ETHUSD",1736165806267,0.7781,3653.7,3653.1,3.30737]
["bitfinex","ETHUSD",1736165806422,0.7781,3653.7,3653.2,35.0]
["bitfinex","ETHUSD",1736165806627,0.7877,3653.5,3653.2,35.0]
["bitfinex","ETHUSD",1736165807070,0.03157975,3653.4,3653.2,35.0]
["bitfinex","ETHUSD",1736165807369,0.7877,3653.5,3653.2,35.0]
["bitfinex","ETHUSD",1736165807586,0.7932,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165807947,0.82450955,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165808148,0.7932,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165812989,0.82390378,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165813189,3.58882378,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165813362,3.98295286,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165821672,4.09895286,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165822376,3.70482378,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165823279,0.03070378,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165823577,0.116,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165823732,0.02722832,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165823936,0.116,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165824189,0.02704097,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165824384,0.116,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165824550,0.02670026,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165824869,0.116,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165825073,0.02718444,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165825278,0.116,3653.5,3653.1,0.005]
["bitfinex","ETHUSD",1736165825484,0.0271665,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165825637,0.8069,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165825836,0.02740008,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165826272,0.8069,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165826483,0.02727704,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165826779,0.8069,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736165827077,0.14370265,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165827279,0.51249492,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165827642,2.88102265,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165827842,3.63412265,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165829784,6.63412265,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165831340,7.17584514,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736165831785,2.7382,3652.1,3651.3,1.14036675]
["bitfinex","ETHUSD",1736165831983,0.8882,3652.0,3651.3,1.14036675]
["bitfinex","ETHUSD",1736165832154,0.116,3651.9,3651.3,1.14036675]
["bitfinex","ETHUSD",1736165832352,2.73838,3651.8,3651.3,1.14036675]
["bitfinex","ETHUSD",1736165832683,2.73845,3651.7,3651.1,35.0]
["bitfinex","ETHUSD",1736165833587,3.101115,3651.7,3651.1,35.0]
["bitfinex","ETHUSD",1736165833761,3.101115,3651.7,3651.0,1.97026675]
["bitfinex","ETHUSD",1736165833961,0.0259846,3651.6,3651.0,1.97026675]
["bitfinex","ETHUSD",1736165834485,3.101115,3651.7,3651.0,1.97026675]
["bitfinex","ETHUSD",1736165834486,3.101115,3651.7,3651.0,0.8299]
["bitfinex","ETHUSD",1736165834670,0.362665,3651.7,3651.0,0.8299]
["bitfinex","ETHUSD",1736165834873,2.85432,3651.9,3651.0,0.8299]
["bitfinex","ETHUSD",1736165835185,0.02606375,3651.8,3651.0,0.8299]
["bitfinex","ETHUSD",1736165835347,0.116,3651.9,3651.0,0.8299]
["bitfinex","ETHUSD",1736165835555,0.02594852,3651.7,3651.0,0.8299]
["bitfinex","ETHUSD",1736165835760,0.116,3651.9,3651.0,3.56887]
["bitfinex","ETHUSD",1736165836463,0.79615504,3651.9,3651.0,3.56887]
["bitfinex","ETHUSD",1736165836660,0.02604194,3651.8,3651.0,0.8299]
["bitfinex","ETHUSD",1736165838603,0.02604194,3651.8,3651.1,35.0]
["bitfinex","ETHUSD",1736165838899,0.79615504,3651.9,3651.1,35.0]
["bitfinex","ETHUSD",1736165839620,0.79615504,3651.9,3651.1,37.73889]
["bitfinex","ETHUSD",1736165839905,0.7722,3652.0,3651.2,2.73882]
["bitfinex","ETHUSD",1736165840115,0.02572341,3651.9,3651.7,0.8221]
["bitfinex","ETHUSD",1736165840413,0.116,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1736165840629,0.116,3652.1,3651.8,37.73837]
["bitfinex","ETHUSD",1736165842569,0.116,3652.1,3651.8,2.73837]
["bitfinex","ETHUSD",1736165843374,0.116,3652.1,3651.7,35.8221]
["bitfinex","ETHUSD",1736165843775,0.116,3652.0,3651.4,0.8116]
["bitfinex","ETHUSD",1736165843975,0.7927,3651.9,3651.4,0.8116]
["bitfinex","ETHUSD",1736165844223,0.81879677,3651.9,3651.4,0.8116]
["bitfinex","ETHUSD",1736165844578,0.02609677,3651.9,3651.4,0.8116]
["bitfinex","ETHUSD",1736165844924,0.116,3652.0,3651.6,0.55]
["bitfinex","ETHUSD",1736165845106,0.116,3652.0,3651.6,0.68889843]
["bitfinex","ETHUSD",1736165845310,0.116,3652.0,3651.8,0.789]
["bitfinex","ETHUSD",1736165845705,0.02593529,3651.9,3651.8,0.789]
["bitfinex","ETHUSD",1736165846082,0.116,3652.0,3651.8,0.789]
["bitfinex","ETHUSD",1736165846432,0.02593529,3651.9,3651.8,0.789]
["bitfinex","ETHUSD",1736165846860,0.116,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1736165847066,0.116,3652.3,3651.8,0.789]
["bitfinex","ETHUSD",1736165847266,0.02609983,3652.2,3651.8,0.789]
["bitfinex","ETHUSD",1736165847568,0.116,3652.3,3651.8,0.789]
["bitfinex","ETHUSD",1736165847768,0.02593273,3652.1,3651.8,0.789]
["bitfinex","ETHUSD",1736165847934,0.116,3652.3,3651.8,0.789]
["bitfinex","ETHUSD",1736165848151,0.02586591,3652.0,3651.8,0.789]
["bitfinex","ETHUSD",1736165848465,0.116,3652.3,3651.6,35.0]
["bitfinex","ETHUSD",1736165848787,0.116,3652.3,3651.3,3.50074]
["bitfinex","ETHUSD",1736165848788,0.7658,3652.2,3651.3,3.50074]
["bitfinex","ETHUSD",1736165849089,0.7658,3652.2,3651.4,35.0]
["bitfinex","ETHUSD",1736165849250,0.02597323,3652.1,3651.4,35.0]
["bitfinex","ETHUSD",1736165849452,0.7658,3652.2,3651.4,35.0]
["bitfinex","ETHUSD",1736165849640,1.127786,3652.2,3651.4,35.0]
["bitfinex","ETHUSD",1736165849989,0.02589683,3652.1,3651.3,0.762]
["bitfinex","ETHUSD",1736165850562,0.116,3652.0,3651.3,0.762]
["bitfinex","ETHUSD",1736165850775,0.7796,3651.9,3651.2,35.0]
["bitfinex","ETHUSD",1736165851082,2.73838,3651.8,3651.0,0.7561]
["bitfinex","ETHUSD",1736165851269,0.36602482,3651.7,3651.0,0.7561]
["bitfinex","ETHUSD",1736165851590,0.36602482,3651.7,3650.9,1.14036675]
["bitfinex","ETHUSD",1736165851591,0.39215259,3651.7,3651.1,35.0]
["bitfinex","ETHUSD",1736165852085,0.36602482,3651.7,3651.1,35.0]
["bitfinex","ETHUSD",1736165853237,0.36602482,3651.7,3650.8,2.73912]
["bitfinex","ETHUSD",1736165853579,0.02610453,3651.6,3650.8,0.55]
["bitfinex","ETHUSD",1736165854379,0.68016932,3651.6,3650.8,3.2891]
["bitfinex","ETHUSD",1736165854580,0.02610453,3651.6,3650.9,2.73903]
["bitfinex","ETHUSD",1736165854879,0.7796,3651.9,3651.3,0.55]
["bitfinex","ETHUSD",1736165855061,0.02592168,3651.5,3651.3,0.55]
["bitfinex","ETHUSD",1736165855381,0.02585485,3651.4,3651.3,0.55]
["bitfinex","ETHUSD",1736165855691,0.7796,3651.9,3651.3,0.55]
["bitfinex","ETHUSD",1736165855865,0.02583764,3651.4,3651.3,0.55]
["bitfinex","ETHUSD",1736165856035,0.7796,3651.9,3651.3,0.55]
["bitfinex","ETHUSD",1736165856230,0.7796,3651.9,3651.2,2.73876]
["bitfinex","ETHUSD",1736165856446,0.14205034,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165856936,0.14205034,3651.8,3651.1,0.55]
["bitfinex","ETHUSD",1736165857138,0.36599703,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1736165857352,0.36599703,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165857637,0.02579358,3651.6,3651.0,0.809]
["bitfinex","ETHUSD",1736165862003,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165862205,0.02570882,3651.5,3651.0,0.809]
["bitfinex","ETHUSD",1736165862497,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165862795,0.02565995,3651.4,3651.0,0.809]
["bitfinex","ETHUSD",1736165862947,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165863150,0.02559386,3651.3,3651.0,0.809]
["bitfinex","ETHUSD",1736165863359,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165863595,0.02556218,3651.2,3651.0,0.809]
["bitfinex","ETHUSD",1736165863894,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165864091,0.0255133,3651.1,3651.0,0.809]
["bitfinex","ETHUSD",1736165864245,2.85439,3651.8,3651.0,0.809]
["bitfinex","ETHUSD",1736165864703,0.02580657,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165866609,0.02580657,3651.7,3651.1,3.31625718]
["bitfinex","ETHUSD",1736165867085,0.116,3651.8,3651.1,3.31625718]
["bitfinex","ETHUSD",1736165867286,0.02591008,3651.7,3651.1,3.70139572]
["bitfinex","ETHUSD",1736165870416,0.80351008,3651.7,3651.0,0.83638473]
["bitfinex","ETHUSD",1736165871589,0.80351008,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165873147,0.02591008,3651.7,3651.1,0.5575]
["bitfinex","ETHUSD",1736165874222,0.02591008,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1736165876049,0.02591008,3651.7,3651.1,3.28889]
["bitfinex","ETHUSD",1736165876346,0.116,3651.8,3651.1,3.28889]
["bitfinex","ETHUSD",1736165877012,0.02607069,3651.7,3651.1,3.28889]
["bitfinex","ETHUSD",1736165878151,0.02607069,3651.7,3651.1,0.55]
["bitfinex","ETHUSD",1736165883670,0.02607069,3651.7,3651.0,3.54795]
["bitfinex","ETHUSD",1736165883671,0.02607069,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165883869,2.76453069,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165884071,3.05258376,3651.7,3651.0,0.809]
["bitfinex","ETHUSD",1736165884961,3.05258376,3651.7,3651.1,0.94991699]
["bitfinex","ETHUSD",1736165885475,0.31412376,3651.7,3651.1,0.94991699]
["bitfinex","ETHUSD",1736165885686,0.116,3651.6,3651.0,0.809]
["bitfinex","ETHUSD",1736165886046,0.02575293,3651.5,3651.0,0.809]
["bitfinex","ETHUSD",1736165887892,0.02575293,3651.5,3651.1,0.9499379]
["bitfinex","ETHUSD",1736165889451,0.02575293,3651.5,3651.0,0.809]
["bitfinex","ETHUSD",1736165890192,0.02575293,3651.5,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165890594,0.116,3651.7,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165890766,0.02564485,3651.4,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165890965,0.116,3651.7,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165891293,0.367439,3651.6,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165891463,0.39317793,3651.6,3651.1,1.42532453]
["bitfinex","ETHUSD",1736165891799,0.39317793,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1736165891961,3.13172793,3651.6,3650.9,1.14036675]
["bitfinex","ETHUSD",1736165892601,3.13172793,3651.6,3651.1,0.95042854]
["bitfinex","ETHUSD",1736165892779,0.40677279,3651.5,3651.1,0.95042854]
["bitfinex","ETHUSD",1736165892982,0.43244491,3651.5,3651.1,0.95042854]
["bitfinex","ETHUSD",1736165893652,0.43244491,3651.5,3650.9,1.14036675]
["bitfinex","ETHUSD",1736165893953,0.02567212,3651.5,3650.9,1.14036675]
["bitfinex","ETHUSD",1736165894689,0.116,3651.7,3651.0,0.55]
["bitfinex","ETHUSD",1736165894897,0.02562324,3651.4,3651.0,4.11461]
["bitfinex","ETHUSD",1736165895069,0.116,3651.7,3651.0,6.49152307]
["bitfinex","ETHUSD",1736165895255,0.02557436,3651.3,3651.0,6.49152307]
["bitfinex","ETHUSD",1736165895458,0.116,3651.7,3651.0,6.49152307]
["bitfinex","ETHUSD",1736165895757,0.483429,3651.7,3651.0,3.20261307]
["bitfinex","ETHUSD",1736165896070,0.483429,3651.7,3651.1,2.37691307]
["bitfinex","ETHUSD",1736165896794,0.483429,3651.7,3651.0,1.14036675]
["bitfinex","ETHUSD",1736165896795,3.221879,3651.7,3651.2,2.37691307]
["bitfinex","ETHUSD",1736165897098,0.8325,3651.6,3651.2,2.37691307]
["bitfinex","ETHUSD",1736165897600,0.8325,3651.6,3651.3,0.95076523]
["bitfinex","ETHUSD",1736165897893,0.4054379,3651.5,3651.3,0.95076523]
["bitfinex","ETHUSD",1736165898595,0.4054379,3651.5,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165899295,0.02562324,3651.4,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165899799,0.02557436,3651.3,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165900005,0.8325,3651.6,3651.2,2.37901338]
["bitfinex","ETHUSD",1736165900994,0.8325,3651.6,3651.3,0.95160535]
["bitfinex","ETHUSD",1736165901496,0.8325,3651.6,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165901709,1.35685699,3651.6,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165902751,0.02567212,3651.5,3651.1,1.14036675]
["bitfinex","ETHUSD",1736165902948,1.18924086,3651.4,3651.2,2.37903543]
["bitfinex","ETHUSD",1736165903161,0.02534256,3651.3,3651.2,2.37903543]
["bitfinex","ETHUSD",1736165904583,0.02534256,3651.3,3650.7,1.94626675]
["bitfinex","ETHUSD",1736165905871,0.02534256,3651.3,3650.8,2.37838236]
["bitfinex","ETHUSD",1736165906853,0.02534256,3651.3,3650.9,0.95135294]
["bitfinex","ETHUSD",1736165907055,0.5563476,3651.3,3650.9,0.95135294]
["bitfinex","ETHUSD",1736165907303,0.7766,3651.2,3650.9,0.95135294]
["bitfinex","ETHUSD",1736165907499,1.96584086,3651.2,3650.9,0.95135294]
["bitfinex","ETHUSD",1736165907673,0.02543702,3651.1,3650.9,0.95135294]
["bitfinex","ETHUSD",1736165908260,0.02543702,3651.1,3650.6,1.14036675]
["bitfinex","ETHUSD",1736165909285,0.02543702,3651.1,3650.7,2.37734938]
["bitfinex","ETHUSD",1736165910334,0.02543702,3651.1,3650.8,0.95093975]
["bitfinex","ETHUSD",1736165911036,0.116,3651.0,3650.6,1.14036675]
["bitfinex","ETHUSD",1736165911200,0.14159075,3651.0,3650.6,1.14036675]
["bitfinex","ETHUSD",1736165911822,0.14159075,3651.0,3650.7,2.3769686]
["bitfinex","ETHUSD",1736165912742,0.14159075,3651.0,3650.7,0.95078744]
["bitfinex","ETHUSD",1736165912915,0.14159075,3651.0,3650.8,0.95078744]
["bitfinex","ETHUSD",1736165914617,0.14159075,3651.0,3650.5,1.14036675]
["bitfinex","ETHUSD",1736165915886,0.14159075,3651.0,3650.6,2.37654206]
["bitfinex","ETHUSD",1736165916931,0.14159075,3651.0,3650.7,2.37654206]
["bitfinex","ETHUSD",1736165917832,1.18924086,3650.8,3650.7,2.37654206]
["bitfinex","ETHUSD",1736165918128,1.18924086,3650.8,3650.5,1.14036675]
["bitfinex","ETHUSD",1736165918129,1.96034086,3650.8,3650.5,1.14036675]
["bitfinex","ETHUSD",1736165918329,1.98468479,3650.8,3650.5,1.14036675]
["bitfinex","ETHUSD",1736165918538,0.79544393,3650.8,3650.5,1.14036675]
["bitfinex","ETHUSD",1736165918831,0.79544393,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165919434,1.98468479,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165919604,0.53242919,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165919804,1.98468479,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165919805,4.72382479,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165920028,0.02449652,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165920200,4.69948086,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165920533,0.02449652,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165920936,4.69948086,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165921136,0.50604461,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165922543,0.02449652,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165922996,0.7711,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165923202,0.14039147,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165923409,0.116,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165924448,0.14009355,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165924748,0.62404999,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165925761,0.59995644,3650.7,3650.6,0.013]
["bitfinex","ETHUSD",1736165932474,0.59995644,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165934535,0.116,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165936677,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165936878,6.53853,3651.4,3650.6,0.003]
["bitfinex","ETHUSD",1736165936879,1.18924086,3651.3,3650.6,0.003]
["bitfinex","ETHUSD",1736165937051,3.0924353,3651.7,3650.9,0.795]
["bitfinex","ETHUSD",1736165937250,1.30524086,3651.6,3650.9,0.795]
["bitfinex","ETHUSD",1736165939185,1.18924086,3651.4,3650.9,0.795]
["bitfinex","ETHUSD",1736165941298,1.30524086,3651.6,3651.0,0.55]
["bitfinex","ETHUSD",1736165947098,0.55032437,3652.0,3651.1,0.7591]
["bitfinex","ETHUSD",1736165947297,1.30524086,3651.8,3651.1,3.49799]
["bitfinex","ETHUSD",1736165947595,1.18924086,3651.6,3651.1,0.7591]
["bitfinex","ETHUSD",1736165950908,1.30524086,3651.8,3651.1,0.7591]
["bitfinex","ETHUSD",1736165951829,1.18924086,3651.8,3651.1,0.7591]
["bitfinex","ETHUSD",1736165952012,0.116,3651.7,3651.1,3.47667592]
["bitfinex","ETHUSD",1736165955122,0.116,3651.7,3651.1,0.7591]
["bitfinex","ETHUSD",1736165956148,1.18924086,3651.6,3651.1,0.7591]
["bitfinex","ETHUSD",1736165956349,0.116,3651.7,3651.1,0.7591]
["bitfinex","ETHUSD",1736165957829,1.18924086,3651.6,3651.1,0.7591]
["bitfinex","ETHUSD",1736165961953,1.18924086,3651.6,3651.1,35.7591]
["bitfinex","ETHUSD",1736165962647,1.18924086,3651.6,3651.1,0.7591]
["bitfinex","ETHUSD",1736165963371,1.18924086,3651.6,3650.7,0.7891]
["bitfinex","ETHUSD",1736165963372,1.18924086,3651.4,3650.7,0.7891]
["bitfinex","ETHUSD",1736165964625,2.7386,3651.5,3650.7,0.7891]
["bitfinex","ETHUSD",1736165964827,2.7386,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736165967955,4.33215395,3651.6,3650.8,35.0]
["bitfinex","ETHUSD",1736165971349,0.52754539,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736165974584,3.26618539,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736165974718,1.18924086,3651.4,3650.8,35.0]
["bitfinex","ETHUSD",1736165975133,1.18924086,3651.4,3650.7,0.7891]
["bitfinex","ETHUSD",1736165976558,3.92795086,3651.4,3650.7,0.7891]
["bitfinex","ETHUSD",1736165976758,1.18924086,3651.2,3650.7,0.7891]
["bitfinex","ETHUSD",1736165977064,1.18924086,3651.1,3650.7,0.7891]
["bitfinex","ETHUSD",1736165977353,3.92820086,3651.1,3650.6,0.003]
["bitfinex","ETHUSD",1736165978668,1.18924086,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736165978857,0.39282309,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165980596,1.18924086,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736165983638,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165985003,1.18924086,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165985359,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736165996931,3.92844086,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736165997235,4.33288495,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166000618,1.59368495,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166000801,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166001927,2.7392,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166005423,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166005751,0.116,3650.8,3650.7,0.8237]
["bitfinex","ETHUSD",1736166007254,2.7389,3651.1,3650.7,0.8237]
["bitfinex","ETHUSD",1736166007414,0.116,3651.0,3650.7,0.8237]
["bitfinex","ETHUSD",1736166008214,5.60548949,3651.5,3650.7,0.8237]
["bitfinex","ETHUSD",1736166008215,2.2926353,3651.5,3650.8,1.73924086]
["bitfinex","ETHUSD",1736166008422,2.2926353,3651.5,3651.4,5.23061086]
["bitfinex","ETHUSD",1736166008973,2.2926353,3651.5,3651.4,40.23061086]
["bitfinex","ETHUSD",1736166009468,0.116,3652.2,3651.5,0.7701]
["bitfinex","ETHUSD",1736166010467,2.2926353,3652.3,3651.5,0.7701]
["bitfinex","ETHUSD",1736166010673,0.116,3652.2,3651.5,0.7701]
["bitfinex","ETHUSD",1736166011058,2.85408,3652.2,3651.5,0.7701]
["bitfinex","ETHUSD",1736166011875,1.18924086,3651.9,3651.5,0.7701]
["bitfinex","ETHUSD",1736166012041,2.73844,3651.8,3651.2,0.7591]
["bitfinex","ETHUSD",1736166012229,3.92772086,3651.7,3651.2,0.7591]
["bitfinex","ETHUSD",1736166012630,2.73848,3651.7,3651.2,0.7591]
["bitfinex","ETHUSD",1736166012928,3.92756086,3651.9,3651.2,0.7591]
["bitfinex","ETHUSD",1736166013134,2.73838,3651.8,3651.2,0.7591]
["bitfinex","ETHUSD",1736166014473,5.73821,3652.1,3651.4,0.7906]
["bitfinex","ETHUSD",1736166014845,5.73821,3652.1,3651.4,35.7906]
["bitfinex","ETHUSD",1736166015046,0.116,3652.0,3651.4,0.7906]
["bitfinex","ETHUSD",1736166015729,2.85423,3652.0,3651.4,0.7906]
["bitfinex","ETHUSD",1736166015926,0.116,3652.0,3651.4,0.7906]
["bitfinex","ETHUSD",1736166016162,0.87586615,3652.0,3651.4,0.7906]
["bitfinex","ETHUSD",1736166016474,2.73846,3651.7,3651.4,0.7906]
["bitfinex","ETHUSD",1736166016695,2.73861,3651.5,3650.7,0.7998]
["bitfinex","ETHUSD",1736166017377,2.73868,3651.4,3650.7,0.7998]
["bitfinex","ETHUSD",1736166018371,2.7389,3651.1,3650.7,0.7998]
["bitfinex","ETHUSD",1736166018587,0.349308,3651.4,3650.7,0.7998]
["bitfinex","ETHUSD",1736166018731,2.73883,3651.2,3650.7,0.7998]
["bitfinex","ETHUSD",1736166019175,2.7389,3651.1,3650.7,0.7998]
["bitfinex","ETHUSD",1736166019382,2.73907,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166019728,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166021568,0.401507,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166022354,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166024616,0.116,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166027715,2.85505,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166027893,2.85175527,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166029978,0.11270527,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166030820,2.85176527,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166031471,0.11270527,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166032513,0.05619846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166037187,2.79532846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166038292,0.05619846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166040576,0.17219846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166044632,2.91132846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166046134,0.17219846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166046715,0.05619846,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166046915,2.85514,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166047242,0.05620134,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166047598,0.116,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166047818,0.05620503,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166048341,0.116,3650.8,3650.6,0.80712198]
["bitfinex","ETHUSD",1736166048927,0.116,3650.8,3650.7,0.08567451]
["bitfinex","ETHUSD",1736166049285,0.116,3651.0,3650.7,0.08567451]
["bitfinex","ETHUSD",1736166049725,0.116,3651.0,3650.6,0.25712198]
["bitfinex","ETHUSD",1736166049933,0.116,3651.0,3650.6,0.003]
["bitfinex","ETHUSD",1736166050141,2.85498,3651.0,3650.6,0.003]
["bitfinex","ETHUSD",1736166050314,2.7391,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166050638,2.79526548,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166051438,2.91126548,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166054956,0.17216548,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166055452,0.05616548,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166055612,0.17216548,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166056361,0.05616548,3650.9,3650.8,0.7526]
["bitfinex","ETHUSD",1736166056556,0.116,3651.5,3650.9,0.55]
["bitfinex","ETHUSD",1736166056703,2.2926353,3651.6,3651.0,0.7526]
["bitfinex","ETHUSD",1736166056908,2.4086353,3651.6,3651.1,36.21700641]
["bitfinex","ETHUSD",1736166057140,0.116,3651.6,3651.2,0.7523]
["bitfinex","ETHUSD",1736166057339,0.116,3651.6,3651.2,3.46987592]
["bitfinex","ETHUSD",1736166058859,0.116,3651.6,3651.2,0.7523]
["bitfinex","ETHUSD",1736166060150,0.05462443,3651.5,3651.2,0.7523]
["bitfinex","ETHUSD",1736166061261,0.05462443,3651.5,3651.1,0.02738615]
["bitfinex","ETHUSD",1736166061262,0.05462443,3651.5,3651.3,1.73961977]
["bitfinex","ETHUSD",1736166061479,0.05462443,3651.5,3651.4,1.3609]
["bitfinex","ETHUSD",1736166061624,0.116,3651.7,3651.4,1.3609]
["bitfinex","ETHUSD",1736166061824,0.116,3651.7,3651.5,0.25505198]
["bitfinex","ETHUSD",1736166063238,0.116,3651.8,3651.5,0.25505198]
["bitfinex","ETHUSD",1736166064967,0.05499659,3651.7,3651.4,1.3609]
["bitfinex","ETHUSD",1736166065171,0.8214,3651.7,3651.1,0.8075]
["bitfinex","ETHUSD",1736166065474,2.7387,3651.4,3651.1,0.8075]
["bitfinex","ETHUSD",1736166065856,0.0547926,3651.3,3651.1,0.8075]
["bitfinex","ETHUSD",1736166066536,0.0547926,3651.3,3650.7,3.47035327]
["bitfinex","ETHUSD",1736166066537,0.0547926,3651.3,3650.8,0.8082]
["bitfinex","ETHUSD",1736166066737,2.7935626,3651.3,3650.8,0.8082]
["bitfinex","ETHUSD",1736166067620,2.73884,3651.2,3650.9,35.0]
["bitfinex","ETHUSD",1736166070558,0.05404194,3651.1,3650.6,0.553]
["bitfinex","ETHUSD",1736166071173,0.05404194,3651.1,3650.7,35.0]
["bitfinex","ETHUSD",1736166071331,3.62844,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736166073181,2.73891,3651.1,3650.7,35.0]
["bitfinex","ETHUSD",1736166075582,0.8896,3651.2,3650.7,35.0]
["bitfinex","ETHUSD",1736166075785,0.8896,3651.2,3650.6,0.003]
["bitfinex","ETHUSD",1736166075961,2.73912,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166076393,0.05376538,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166076689,2.73912,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166077692,2.73891,3651.1,3650.6,0.003]
["bitfinex","ETHUSD",1736166078592,0.8896,3651.2,3650.6,0.03039207]
["bitfinex","ETHUSD",1736166078889,0.8896,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166079087,0.0539796,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166079292,0.0539796,3651.1,3650.8,35.0]
["bitfinex","ETHUSD",1736166079828,0.116,3651.2,3650.8,35.0]
["bitfinex","ETHUSD",1736166081606,0.116,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166081751,0.0539796,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166082188,0.0539796,3651.1,3650.7,35.8123]
["bitfinex","ETHUSD",1736166082404,2.85482,3651.2,3650.7,38.52987592]
["bitfinex","ETHUSD",1736166082581,2.85482,3651.2,3650.7,3.52987592]
["bitfinex","ETHUSD",1736166082894,0.05366284,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166083348,2.85482,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166083560,0.05382607,3651.0,3650.7,0.8123]
["bitfinex","ETHUSD",1736166083766,2.85482,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166083767,0.116,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166083997,0.116,3651.2,3650.8,2.71757592]
["bitfinex","ETHUSD",1736166084400,2.85483,3651.2,3650.8,2.71757592]
["bitfinex","ETHUSD",1736166085779,0.116,3651.2,3650.8,2.71757592]
["bitfinex","ETHUSD",1736166086486,0.116,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166086686,0.05384618,3651.1,3650.7,35.8123]
["bitfinex","ETHUSD",1736166087018,0.116,3651.2,3650.7,35.8123]
["bitfinex","ETHUSD",1736166087922,0.116,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166088118,0.05384618,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166088314,0.05384618,3651.1,3650.8,0.13926895]
["bitfinex","ETHUSD",1736166088864,0.116,3651.2,3650.8,0.13926895]
["bitfinex","ETHUSD",1736166089453,0.05384618,3651.1,3650.8,0.13926895]
["bitfinex","ETHUSD",1736166089640,0.05384618,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166089964,2.85484,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166090963,0.05384618,3651.1,3650.7,0.8123]
["bitfinex","ETHUSD",1736166091326,2.85484,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166091668,2.73884,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166095329,2.7389,3651.1,3650.7,35.8123]
["bitfinex","ETHUSD",1736166098255,2.85476,3651.3,3650.7,3.52987592]
["bitfinex","ETHUSD",1736166098573,2.79088274,3651.2,3650.7,0.8123]
["bitfinex","ETHUSD",1736166098759,2.79088274,3651.2,3650.7,35.8123]
["bitfinex","ETHUSD",1736166098964,2.73882,3651.2,3650.7,35.8123]
["bitfinex","ETHUSD",1736166100254,2.73895,3651.1,3650.7,35.0]
["bitfinex","ETHUSD",1736166101833,0.05196685,3651.0,3650.7,35.0]
["bitfinex","ETHUSD",1736166102126,0.05196685,3651.0,3650.6,0.003]
["bitfinex","ETHUSD",1736166102569,0.05196685,3651.0,3650.7,0.08567556]
["bitfinex","ETHUSD",1736166102998,2.73895,3651.1,3650.7,0.08567556]
["bitfinex","ETHUSD",1736166103322,2.73895,3651.1,3650.6,35.003]
["bitfinex","ETHUSD",1736166103484,2.73895,3651.1,3650.6,37.72057592]
["bitfinex","ETHUSD",1736166104002,2.73895,3651.1,3650.7,0.08567522]
["bitfinex","ETHUSD",1736166104414,2.73895,3651.1,3650.6,37.72057592]
["bitfinex","ETHUSD",1736166105687,2.73895,3651.1,3650.7,0.95035544]
["bitfinex","ETHUSD",1736166105892,2.73895,3651.1,3650.7,1.03602979]
["bitfinex","ETHUSD",1736166106537,2.73895,3651.1,3650.7,0.95035544]
["bitfinex","ETHUSD",1736166106836,2.73895,3651.1,3650.6,37.72057592]
["bitfinex","ETHUSD",1736166107638,2.73895,3651.1,3650.7,0.08567436]
["bitfinex","ETHUSD",1736166108335,2.73895,3651.1,3650.6,35.003]
["bitfinex","ETHUSD",1736166109013,2.739,3651.0,3650.6,35.003]
["bitfinex","ETHUSD",1736166109335,0.116,3651.2,3650.6,0.003]
["bitfinex","ETHUSD",1736166109336,0.7771,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166109522,3.51621,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166109708,3.51621,3650.9,3650.7,0.95071738]
["bitfinex","ETHUSD",1736166110516,3.51621,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166111442,0.05207785,3650.8,3650.6,0.003]
["bitfinex","ETHUSD",1736166111628,3.51621,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166111802,0.0520299,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166112002,3.51621,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166112202,0.0520299,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166112404,3.51621,3650.9,3650.6,0.003]
["bitfinex","ETHUSD",1736166112604,0.0520299,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736166112804,2.73911,3650.9,3650.6,2.38123951]
["bitfinex","ETHUSD",1736166113019,0.0520299,3650.7,3650.6,2.38123951]
["bitfinex","ETHUSD",1736166113219,2.73911,3650.9,3650.6,37.38123951]
["bitfinex","ETHUSD",1736166113446,0.0520299,3650.7,3650.6,37.38123951]
["bitfinex","ETHUSD",1736166113629,2.73892,3651.1,3650.7,0.7981]
["bitfinex","ETHUSD",1736166114142,2.73892,3651.1,3650.7,1.7493958]
["bitfinex","ETHUSD",1736166115234,0.116,3651.2,3650.7,0.7981]
["bitfinex","ETHUSD",1736166115546,0.116,3651.2,3650.8,1.1894706]
["bitfinex","ETHUSD",1736166115952,0.116,3651.2,3650.8,0.95143686]
["bitfinex","ETHUSD",1736166116248,0.05222166,3651.1,3650.8,35.95143686]
["bitfinex","ETHUSD",1736166116745,0.05222166,3651.1,3650.9,0.95143686]
["bitfinex","ETHUSD",1736166117054,2.85483,3651.2,3650.9,0.95143686]
["bitfinex","ETHUSD",1736166117647,0.05222166,3651.1,3650.9,0.95143686]
["bitfinex","ETHUSD",1736166117848,2.85483,3651.2,3650.9,0.95143686]
["bitfinex","ETHUSD",1736166118149,0.05217373,3651.0,3650.8,1.1894706]
["bitfinex","ETHUSD",1736166118356,2.85483,3651.2,3650.8,1.1894706]
["bitfinex","ETHUSD",1736166118843,0.05222166,3651.1,3650.8,1.1894706]
["bitfinex","ETHUSD",1736166119048,2.85483,3651.2,3650.8,1.1894706]
["bitfinex","ETHUSD",1736166119249,0.05217373,3651.0,3650.7,1.93846675]
["bitfinex","ETHUSD",1736166119422,2.85483,3651.2,3650.7,2.4776155]
["bitfinex","ETHUSD",1736166119625,0.05212579,3650.9,3650.7,1.93846675]
["bitfinex","ETHUSD",1736166119802,2.85483,3651.2,3650.7,1.93846675]
["bitfinex","ETHUSD",1736166120007,0.05207785,3650.8,3650.7,1.93846675]
["bitfinex","ETHUSD",1736166120207,2.85483,3651.2,3650.7,1.93846675]
["bitfinex","ETHUSD",1736166120452,0.05207785,3650.8,3650.7,0.7981]
["bitfinex","ETHUSD",1736166120653,2.85483,3651.2,3650.7,3.51567592]
["bitfinex","ETHUSD",1736166120957,0.05207785,3650.8,3650.7,0.7981]
["bitfinex","ETHUSD",1736166121125,2.85483,3651.2,3650.7,0.7981]
["bitfinex","ETHUSD",1736166121535,0.05222166,3651.1,3650.7,0.7981]
["bitfinex","ETHUSD",1736166121935,2.85483,3651.2,3650.7,0.7981]
["bitfinex","ETHUSD",1736166122145,2.85483,3651.2,3650.8,2.37883022]
["bitfinex","ETHUSD",1736166122456,0.05222166,3651.1,3650.8,2.37883022]
["bitfinex","ETHUSD",1736166122665,2.85483,3651.2,3650.8,2.37883022]
["bitfinex","ETHUSD",1736166122964,0.05217373,3651.0,3650.8,6.28587674]
["bitfinex","ETHUSD",1736166123277,2.2926353,3651.6,3651.1,0.7785]
["bitfinex","ETHUSD",1736166123565,2.2926353,3651.6,3651.1,1.9679706]
["bitfinex","ETHUSD",1736166124068,2.85439,3651.8,3651.2,1.50153209]
["bitfinex","ETHUSD",1736166124740,2.85439,3651.8,3651.4,1.1894706]
["bitfinex","ETHUSD",1736166125118,3.53352,3652.0,3651.4,1.53642087]
["bitfinex","ETHUSD",1736166125321,2.2926353,3652.1,3651.8,1.1894706]
["bitfinex","ETHUSD",1736166125763,2.4086353,3652.2,3651.8,1.1894706]
["bitfinex","ETHUSD",1736166125963,2.4086353,3652.2,3651.6,1.7394706]
["bitfinex","ETHUSD",1736166126166,5.1467253,3652.2,3651.6,1.7394706]
["bitfinex","ETHUSD",1736166126336,5.1467253,3652.2,3651.8,1.1894706]
["bitfinex","ETHUSD",1736166127056,0.04928817,3652.1,3651.8,1.1894706]
["bitfinex","ETHUSD",1736166127872,0.04928817,3652.1,3652.0,2.5371706]
["bitfinex","ETHUSD",1736166128050,0.116,3652.5,3652.0,2.5371706]
["bitfinex","ETHUSD",1736166128253,0.116,3652.5,3652.2,1.1894706]
["bitfinex","ETHUSD",1736166128641,3.48935,3652.9,3652.4,1.1894706]
["bitfinex","ETHUSD",1736166128842,2.2926353,3653.0,3652.8,1.1894706]
["bitfinex","ETHUSD",1736166129022,2.2926353,3653.0,3652.8,1.9856706]
["bitfinex","ETHUSD",1736166130072,0.116,3653.1,3652.8,1.9856706]
["bitfinex","ETHUSD",1736166130284,0.116,3653.1,3653.0,1.1894706]
["bitfinex","ETHUSD",1736166131056,0.116,3653.1,3652.9,0.57737266]
["bitfinex","ETHUSD",1736166131252,2.73704,3653.6,3652.9,0.95057823]
["bitfinex","ETHUSD",1736166131570,2.85304,3653.6,3652.9,0.55]
["bitfinex","ETHUSD",1736166131927,0.116,3653.6,3652.9,0.55]
["bitfinex","ETHUSD",1736166132133,2.7371,3653.5,3652.9,0.55]
["bitfinex","ETHUSD",1736166132678,0.116,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1736166133944,2.85306,3653.6,3652.6,2.63220965]
["bitfinex","ETHUSD",1736166134145,0.8262,3653.5,3652.7,0.7538]
["bitfinex","ETHUSD",1736166134369,3.5633,3653.5,3652.8,0.55]
["bitfinex","ETHUSD",1736166134570,3.5633,3653.5,3652.8,35.55]
["bitfinex","ETHUSD",1736166134871,0.116,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736166135087,0.116,3653.6,3652.9,0.02737219]
["bitfinex","ETHUSD",1736166135371,2.85304,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736166135529,2.85304,3653.6,3652.9,2.71757592]
["bitfinex","ETHUSD",1736166135726,2.7371,3653.5,3652.9,2.71757592]
["bitfinex","ETHUSD",1736166135933,2.7371,3653.5,3652.8,0.55]
["bitfinex","ETHUSD",1736166137022,0.116,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736166137158,0.116,3653.6,3652.9,0.02737264]
["bitfinex","ETHUSD",1736166137809,0.116,3653.6,3652.9,0.02737259]
["bitfinex","ETHUSD",1736166138118,0.116,3653.6,3652.8,0.55]
["bitfinex","ETHUSD",1736166138276,2.7371,3653.5,3652.8,0.55]
["bitfinex","ETHUSD",1736166139363,0.55248587,3654.1,3653.2,2.63220965]
["bitfinex","ETHUSD",1736166139364,0.7961,3654.1,3653.2,2.63220965]
["bitfinex","ETHUSD",1736166139573,0.7961,3654.1,3653.4,0.7951]
["bitfinex","ETHUSD",1736166139898,3.54049,3654.5,3653.5,0.55]
["bitfinex","ETHUSD",1736166140100,3.65649,3654.5,3653.5,0.55]
["bitfinex","ETHUSD",1736166140307,2.73644,3654.4,3653.5,0.55]
["bitfinex","ETHUSD",1736166140962,2.73644,3654.4,3653.6,0.02736645]
["bitfinex","ETHUSD",1736166141362,2.73644,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1736166141899,2.85244,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1736166142104,3.218094,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1736166142301,2.73666,3654.1,3653.6,35.7761]
["bitfinex","ETHUSD",1736166142463,0.481654,3654.4,3653.3,0.827]
["bitfinex","ETHUSD",1736166142793,0.481654,3654.4,3652.9,0.827]
["bitfinex","ETHUSD",1736166142794,0.8042,3654.0,3652.9,0.827]
["bitfinex","ETHUSD",1736166142994,2.73728,3653.3,3652.9,0.827]
["bitfinex","ETHUSD",1736166145418,2.73735,3653.2,3652.8,0.55]
["bitfinex","ETHUSD",1736166146020,2.73735,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736166146364,0.8042,3653.5,3652.9,35.0]
["bitfinex","ETHUSD",1736166146601,2.7372,3653.4,3652.9,35.0]
["bitfinex","ETHUSD",1736166147712,2.73727,3653.3,3652.9,35.0]
["bitfinex","ETHUSD",1736166148269,2.73727,3653.3,3652.3,5.37018965]
["bitfinex","ETHUSD",1736166148270,0.354147,3653.3,3652.4,0.7978]
["bitfinex","ETHUSD",1736166148470,3.091427,3653.3,3652.4,0.7978]
["bitfinex","ETHUSD",1736166148671,2.7376,3652.9,3652.5,35.0]
["bitfinex","ETHUSD",1736166149089,2.73777,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736166149485,2.73765,3652.8,3652.2,0.55]
["bitfinex","ETHUSD",1736166149675,2.73772,3652.7,3652.2,0.55]
["bitfinex","ETHUSD",1736166150118,2.73772,3652.7,3652.2,35.55]
["bitfinex","ETHUSD",1736166150434,0.7876,3653.0,3652.2,35.55]
["bitfinex","ETHUSD",1736166150435,2.73777,3652.6,3652.2,35.55]
["bitfinex","ETHUSD",1736166150911,2.73791,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736166151114,2.73792,3652.4,3652.2,35.0]
["bitfinex","ETHUSD",1736166151707,2.73792,3652.4,3651.9,0.55]
["bitfinex","ETHUSD",1736166151905,0.3995187,3653.0,3651.9,0.55]
["bitfinex","ETHUSD",1736166152123,3.48966,3652.3,3651.9,35.55]
["bitfinex","ETHUSD",1736166152621,0.7516,3652.3,3651.8,0.7531]
["bitfinex","ETHUSD",1736166152918,2.73816,3652.1,3651.2,0.8202]
["bitfinex","ETHUSD",1736166153094,2.73816,3652.1,3651.3,0.565]
["bitfinex","ETHUSD",1736166153293,2.73816,3652.1,3651.3,0.5575]
["bitfinex","ETHUSD",1736166153495,0.7516,3652.3,3651.4,0.73169225]
["bitfinex","ETHUSD",1736166153807,2.73815,3652.1,3651.4,0.73169225]
["bitfinex","ETHUSD",1736166154125,2.73815,3652.1,3651.5,0.55]
["bitfinex","ETHUSD",1736166154887,0.7516,3652.3,3651.5,0.55]
["bitfinex","ETHUSD",1736166155082,2.73807,3652.2,3651.5,0.55]
["bitfinex","ETHUSD",1736166155282,2.73807,3652.2,3651.5,1.03407022]
["bitfinex","ETHUSD",1736166155506,2.73816,3652.1,3651.5,1.03407022]
["bitfinex","ETHUSD",1736166155719,3.60562,3652.3,3651.5,0.55]
["bitfinex","ETHUSD",1736166155904,2.73807,3652.2,3651.5,0.55]
["bitfinex","ETHUSD",1736166156428,0.8676,3652.3,3651.5,0.55]
["bitfinex","ETHUSD",1736166156748,0.116,3652.3,3651.7,0.55]
["bitfinex","ETHUSD",1736166156949,0.116,3652.3,3651.8,0.02738065]
["bitfinex","ETHUSD",1736166157284,0.116,3652.3,3651.8,0.40748807]
["bitfinex","ETHUSD",1736166157918,0.116,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736166160447,0.116,3652.3,3651.8,0.40748807]
["bitfinex","ETHUSD",1736166160827,2.73792,3652.5,3651.8,0.40748807]
["bitfinex","ETHUSD",1736166161032,2.85392,3652.5,3651.8,35.40748807]
["bitfinex","ETHUSD",1736166161338,2.85392,3652.5,3651.9,2.71757592]
["bitfinex","ETHUSD",1736166161736,2.85392,3652.5,3651.9,2.74495657]
["bitfinex","ETHUSD",1736166161899,2.85092,3652.5,3651.9,0.02738065]
["bitfinex","ETHUSD",1736166162301,2.85092,3652.5,3651.9,0.57738065]
["bitfinex","ETHUSD",1736166162556,2.85092,3652.5,3651.9,0.55]
["bitfinex","ETHUSD",1736166162910,0.116,3652.5,3651.9,0.55]
["bitfinex","ETHUSD",1736166164852,2.85385,3652.5,3651.9,0.55]
["bitfinex","ETHUSD",1736166165062,2.85385,3652.5,3651.9,3.26757592]
["bitfinex","ETHUSD",1736166167456,0.116,3652.5,3651.9,3.26757592]
["bitfinex","ETHUSD",1736166167641,2.73793,3652.4,3651.9,3.26757592]
["bitfinex","ETHUSD",1736166168149,2.73801,3652.3,3651.9,0.55]
["bitfinex","ETHUSD",1736166168509,2.85388,3652.5,3651.9,0.55]
["bitfinex","ETHUSD",1736166169662,2.73793,3652.4,3651.9,0.55]
["bitfinex","ETHUSD",1736166171427,2.73802,3652.3,3651.6,0.7589]
["bitfinex","ETHUSD",1736166171624,0.116,3652.5,3651.6,0.7589]
["bitfinex","ETHUSD",1736166171827,2.73809,3652.2,3651.7,0.55]
["bitfinex","ETHUSD",1736166172946,0.116,3652.5,3651.7,0.55]
["bitfinex","ETHUSD",1736166172947,2.73796,3652.4,3651.7,0.55]
["bitfinex","ETHUSD",1736166173855,2.73796,3652.4,3651.8,2.63220965]
["bitfinex","ETHUSD",1736166174067,2.73796,3652.4,3651.8,37.63220965]
["bitfinex","ETHUSD",1736166174272,2.73796,3652.4,3651.9,2.71757592]
["bitfinex","ETHUSD",1736166174574,0.7876,3653.1,3652.1,2.63220965]
["bitfinex","ETHUSD",1736166174791,2.73757,3652.9,3652.2,0.55]
["bitfinex","ETHUSD",1736166175081,2.73757,3652.9,3652.3,35.808]
["bitfinex","ETHUSD",1736166175679,0.7591,3653.4,3652.5,0.015]
["bitfinex","ETHUSD",1736166175892,0.54472105,3653.5,3652.5,0.015]
["bitfinex","ETHUSD",1736166175893,0.116,3653.3,3652.8,0.55]
["bitfinex","ETHUSD",1736166176182,0.116,3653.3,3652.8,0.57737322]
["bitfinex","ETHUSD",1736166177175,2.7371,3653.5,3652.8,0.55]
["bitfinex","ETHUSD",1736166177375,0.7591,3653.9,3653.1,0.55]
["bitfinex","ETHUSD",1736166177575,0.116,3653.7,3653.1,0.55]
["bitfinex","ETHUSD",1736166177885,0.116,3653.7,3653.3,0.55]
["bitfinex","ETHUSD",1736166178054,2.73688,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1736166178377,2.85288,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1736166179166,0.116,3653.8,3653.2,35.0]
["bitfinex","ETHUSD",1736166179367,2.73708,3653.6,3653.2,35.0]
["bitfinex","ETHUSD",1736166179668,2.73708,3653.6,3653.0,2.63220965]
["bitfinex","ETHUSD",1736166180078,2.73708,3653.6,3653.1,35.0]
["bitfinex","ETHUSD",1736166180887,0.116,3653.8,3653.1,35.0]
["bitfinex","ETHUSD",1736166181194,2.73699,3653.7,3653.1,35.0]
["bitfinex","ETHUSD",1736166181345,2.73699,3653.7,3653.0,2.63220965]
["bitfinex","ETHUSD",1736166182077,0.113,3653.8,3653.0,2.63220965]
["bitfinex","ETHUSD",1736166182384,2.73708,3653.6,3653.0,2.65958156]
["bitfinex","ETHUSD",1736166182558,2.73708,3653.6,3653.0,5.34978557]
["bitfinex","ETHUSD",1736166183854,2.73708,3653.6,3653.0,2.63220965]
["bitfinex","ETHUSD",1736166187584,2.73708,3653.6,3653.0,37.63220965]
["bitfinex","ETHUSD",1736166187786,2.8499,3653.8,3653.0,37.63220965]
["bitfinex","ETHUSD",1736166188085,2.8499,3653.8,3653.1,0.02737189]
["bitfinex","ETHUSD",1736166188587,0.04403942,3653.7,3653.2,3.53927592]
["bitfinex","ETHUSD",1736166188747,0.04403942,3653.7,3653.2,0.8217]
["bitfinex","ETHUSD",1736166189271,2.84994,3653.8,3653.2,0.8217]
["bitfinex","ETHUSD",1736166189583,0.04401453,3653.6,3653.3,0.55]
["bitfinex","ETHUSD",1736166189783,0.04401453,3653.6,3653.3,3.18970965]
["bitfinex","ETHUSD",1736166190085,0.113,3653.8,3653.4,35.0]
["bitfinex","ETHUSD",1736166190287,0.113,3653.8,3653.3,3.18970965]
["bitfinex","ETHUSD",1736166190486,0.113,3653.8,3653.3,3.86458962]
["bitfinex","ETHUSD",1736166190793,2.73675,3654.0,3653.3,38.86458962]
["bitfinex","ETHUSD",1736166190977,0.116,3653.9,3653.3,38.86458962]
["bitfinex","ETHUSD",1736166191179,0.116,3653.9,3653.3,3.86458962]
["bitfinex","ETHUSD",1736166191563,0.116,3653.9,3653.2,0.8217]
["bitfinex","ETHUSD",1736166191790,2.73695,3653.7,3653.2,0.8217]
["bitfinex","ETHUSD",1736166194988,2.85286,3653.9,3653.3,0.5575]
["bitfinex","ETHUSD",1736166195584,2.73688,3653.8,3653.3,0.5575]
["bitfinex","ETHUSD",1736166195908,3.49926,3653.7,3653.2,0.8217]
["bitfinex","ETHUSD",1736166197618,0.7518,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1736166197798,2.73659,3654.2,3653.7,0.7661]
["bitfinex","ETHUSD",1736166197799,0.116,3654.2,3653.7,0.7661]
["bitfinex","ETHUSD",1736166198110,0.116,3654.3,3653.7,0.793466]
["bitfinex","ETHUSD",1736166199703,0.116,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736166200035,2.85251,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736166200370,2.73657,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736166200866,0.7549,3654.1,3653.5,0.55]
["bitfinex","ETHUSD",1736166201072,2.73682,3653.9,3652.9,3.87790675]
["bitfinex","ETHUSD",1736166201391,2.73682,3653.9,3653.1,2.63220965]
["bitfinex","ETHUSD",1736166201573,2.73682,3653.9,3653.2,0.55]
["bitfinex","ETHUSD",1736166203280,3.49156,3654.1,3653.2,0.55]
["bitfinex","ETHUSD",1736166203812,3.49156,3654.1,3653.4,2.63220965]
["bitfinex","ETHUSD",1736166204519,3.49156,3654.1,3653.6,0.8084]
["bitfinex","ETHUSD",1736166204520,0.7549,3654.1,3653.6,0.8084]
["bitfinex","ETHUSD",1736166205019,0.116,3654.3,3653.7,0.55]
["bitfinex","ETHUSD",1736166205613,0.116,3654.3,3653.4,2.63220965]
["bitfinex","ETHUSD",1736166205614,0.8264,3654.1,3653.4,0.8084]
["bitfinex","ETHUSD",1736166206317,0.8264,3654.1,3653.4,1.25854896]
["bitfinex","ETHUSD",1736166206615,0.8264,3654.1,3653.5,0.57736828]
["bitfinex","ETHUSD",1736166206780,0.116,3654.3,3653.6,0.015]
["bitfinex","ETHUSD",1736166208112,0.116,3654.3,3653.5,0.55]
["bitfinex","ETHUSD",1736166208113,2.8525,3654.3,3653.5,0.55]
["bitfinex","ETHUSD",1736166208731,2.73661,3654.2,3653.5,0.55]
["bitfinex","ETHUSD",1736166208937,2.73661,3654.2,3653.5,0.99407586]
["bitfinex","ETHUSD",1736166209237,0.116,3654.3,3653.5,0.99407586]
["bitfinex","ETHUSD",1736166210781,2.85251,3654.3,3653.5,0.99407586]
["bitfinex","ETHUSD",1736166217461,2.73659,3654.2,3653.5,0.99407586]
["bitfinex","ETHUSD",1736166220152,2.73666,3654.1,3653.5,0.55]
["bitfinex","ETHUSD",1736166222673,0.7955,3654.2,3653.3,1.14036675]
["bitfinex","ETHUSD",1736166223048,0.116,3654.3,3653.3,1.14036675]
["bitfinex","ETHUSD",1736166223049,0.776,3653.6,3653.3,1.14036675]
["bitfinex","ETHUSD",1736166223368,3.51304,3653.6,3653.3,1.14036675]
["bitfinex","ETHUSD",1736166223573,0.776,3653.6,3653.3,1.14036675]
["bitfinex","ETHUSD",1736166223885,2.73717,3653.4,3653.0,1.14036675]
["bitfinex","ETHUSD",1736166224379,0.776,3653.6,3653.0,1.14036675]
["bitfinex","ETHUSD",1736166224572,2.73739,3653.2,3653.0,1.14036675]
["bitfinex","ETHUSD",1736166224780,0.7891,3653.1,3652.7,1.14036675]
["bitfinex","ETHUSD",1736166225372,3.5265,3653.1,3652.7,1.14036675]
["bitfinex","ETHUSD",1736166225577,2.73756,3652.9,3652.7,1.14036675]
["bitfinex","ETHUSD",1736166225747,2.73756,3652.9,3652.8,0.94940319]
["bitfinex","ETHUSD",1736166227128,2.73756,3652.9,3652.3,0.5632136]
["bitfinex","ETHUSD",1736166227326,2.73756,3652.9,3652.3,0.98480665]
["bitfinex","ETHUSD",1736166228253,2.73756,3652.9,3652.4,0.94899193]
["bitfinex","ETHUSD",1736166228437,2.73756,3652.9,3652.5,0.55]
["bitfinex","ETHUSD",1736166229373,2.73756,3652.9,3652.4,0.55]
["bitfinex","ETHUSD",1736166230649,2.73757,3652.9,3652.3,0.0057136]
["bitfinex","ETHUSD",1736166230831,0.7891,3653.1,3652.3,0.0057136]
["bitfinex","ETHUSD",1736166231030,1.141749,3653.1,3652.3,0.0057136]
["bitfinex","ETHUSD",1736166232663,2.73758,3652.9,3652.3,0.03309085]
["bitfinex","ETHUSD",1736166234033,3.64253,3653.1,3652.4,0.55]
["bitfinex","ETHUSD",1736166234395,2.85343,3653.1,3652.5,0.02737493]
["bitfinex","ETHUSD",1736166235572,2.85343,3653.1,3652.6,0.7761]
["bitfinex","ETHUSD",1736166240077,0.116,3653.1,3652.7,0.55]
["bitfinex","ETHUSD",1736166242464,2.73719,3653.4,3652.7,0.55]
["bitfinex","ETHUSD",1736166242465,0.7605,3653.5,3652.7,0.57737354]
["bitfinex","ETHUSD",1736166242668,0.116,3653.6,3653.0,0.0075]
["bitfinex","ETHUSD",1736166242921,4.45299242,3654.1,3653.2,0.55]
["bitfinex","ETHUSD",1736166242922,2.73675,3654.0,3653.2,0.55]
["bitfinex","ETHUSD",1736166243216,2.85275,3654.0,3653.2,0.55]
["bitfinex","ETHUSD",1736166243712,2.85275,3654.0,3653.3,0.0075]
["bitfinex","ETHUSD",1736166244011,2.85275,3654.0,3653.1,0.55]
["bitfinex","ETHUSD",1736166244012,0.116,3654.0,3653.5,0.7644]
["bitfinex","ETHUSD",1736166244659,0.116,3654.0,3653.6,0.02736722]
["bitfinex","ETHUSD",1736166245062,0.116,3654.0,3653.5,0.7644]
["bitfinex","ETHUSD",1736166247329,2.73665,3654.1,3653.5,0.7644]
["bitfinex","ETHUSD",1736166247463,2.73665,3654.1,3653.6,0.02736724]
["bitfinex","ETHUSD",1736166247659,0.7776,3654.5,3653.7,1.3631]
["bitfinex","ETHUSD",1736166247867,2.73636,3654.5,3653.9,0.5575]
["bitfinex","ETHUSD",1736166248221,1.71628242,3654.9,3654.2,2.75156]
["bitfinex","ETHUSD",1736166248413,1.71628242,3654.9,3654.3,4.01090965]
["bitfinex","ETHUSD",1736166248627,1.71628242,3654.9,3654.3,1.3787]
["bitfinex","ETHUSD",1736166248823,1.71628242,3654.9,3654.3,0.8287]
["bitfinex","ETHUSD",1736166249015,2.73629,3654.6,3654.0,0.7852]
["bitfinex","ETHUSD",1736166249233,2.73629,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1736166249792,0.04294613,3654.5,3654.1,0.55]
["bitfinex","ETHUSD",1736166251531,0.0427402,3654.4,3654.1,0.55]
["bitfinex","ETHUSD",1736166251689,2.73613,3654.8,3654.2,0.0075]
["bitfinex","ETHUSD",1736166251876,2.73613,3654.8,3654.3,0.55]
["bitfinex","ETHUSD",1736166252072,2.73613,3654.8,3654.4,0.8158]
["bitfinex","ETHUSD",1736166253433,0.04332612,3654.7,3654.4,0.8158]
["bitfinex","ETHUSD",1736166253783,2.73613,3654.8,3654.4,0.8158]
["bitfinex","ETHUSD",1736166253983,0.04331067,3654.6,3654.4,0.8158]
["bitfinex","ETHUSD",1736166254327,2.73613,3654.8,3654.4,0.9928791]
["bitfinex","ETHUSD",1736166254530,0.0432304,3654.5,3654.4,1.5428791]
["bitfinex","ETHUSD",1736166254695,2.73613,3654.8,3654.4,1.5428791]
["bitfinex","ETHUSD",1736166254897,0.04321934,3654.5,3654.4,1.3658]
["bitfinex","ETHUSD",1736166255202,2.73613,3654.8,3654.4,1.3658]
["bitfinex","ETHUSD",1736166255403,0.04418084,3654.5,3654.4,1.3658]
["bitfinex","ETHUSD",1736166255617,2.73613,3654.8,3654.4,1.3658]
["bitfinex","ETHUSD",1736166255782,0.04321934,3654.5,3654.4,1.3658]
["bitfinex","ETHUSD",1736166255977,2.73613,3654.8,3654.4,1.5428791]
["bitfinex","ETHUSD",1736166256179,0.0434414,3654.5,3654.4,1.3658]
["bitfinex","ETHUSD",1736166256379,0.8161,3655.7,3654.7,0.5575]
["bitfinex","ETHUSD",1736166256593,2.73552,3655.6,3654.7,0.55]
["bitfinex","ETHUSD",1736166257014,2.73575,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1736166257522,2.77950732,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1736166258300,0.04372732,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1736166258499,0.116,3655.6,3654.9,0.55]
["bitfinex","ETHUSD",1736166258500,2.73552,3655.6,3654.9,0.55]
["bitfinex","ETHUSD",1736166258708,0.8161,3655.7,3655.0,0.0075]
["bitfinex","ETHUSD",1736166258913,2.73547,3655.7,3655.2,0.8162]
["bitfinex","ETHUSD",1736166259107,2.73547,3655.7,3655.3,0.55]
["bitfinex","ETHUSD",1736166260246,2.73499,3656.4,3655.3,0.57735478]
["bitfinex","ETHUSD",1736166260483,2.85099,3656.4,3655.4,0.0075]
["bitfinex","ETHUSD",1736166260607,0.04586211,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736166261427,0.16186211,3656.3,3655.6,0.55]
["bitfinex","ETHUSD",1736166261791,2.89688211,3656.3,3655.7,0.02735239]
["bitfinex","ETHUSD",1736166261989,0.16186211,3656.3,3655.8,0.13859524]
["bitfinex","ETHUSD",1736166262433,0.04586211,3656.3,3655.8,0.13859524]
["bitfinex","ETHUSD",1736166263427,2.73514,3656.2,3655.8,0.13859524]
["bitfinex","ETHUSD",1736166263937,0.04537221,3656.1,3655.8,0.13859524]
["bitfinex","ETHUSD",1736166264736,2.78052221,3656.1,3655.8,0.13859524]
["bitfinex","ETHUSD",1736166264922,0.04537221,3656.1,3655.4,0.0075]
["bitfinex","ETHUSD",1736166265125,2.73509,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1736166265324,0.04558753,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1736166265529,0.116,3656.5,3655.8,0.57735094]
["bitfinex","ETHUSD",1736166265530,2.73493,3656.4,3655.8,0.57735094]
["bitfinex","ETHUSD",1736166265711,2.73477,3656.7,3656.0,0.55]
["bitfinex","ETHUSD",1736166265916,2.73477,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736166266642,2.73478,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1736166267042,0.7805,3657.4,3656.4,0.55]
["bitfinex","ETHUSD",1736166267248,0.116,3657.3,3656.4,0.55]
["bitfinex","ETHUSD",1736166267941,2.73409,3657.6,3656.9,2.63220965]
["bitfinex","ETHUSD",1736166268183,1.71628242,3658.2,3657.0,1.76315265]
["bitfinex","ETHUSD",1736166268184,0.04728074,3657.2,3657.0,1.76315265]
["bitfinex","ETHUSD",1736166268368,1.71628242,3658.2,3657.1,0.0075]
["bitfinex","ETHUSD",1736166268880,4.34849207,3658.2,3657.2,35.0]
["bitfinex","ETHUSD",1736166269183,2.734,3657.7,3657.2,35.0]
["bitfinex","ETHUSD",1736166270082,2.63220965,3658.2,3657.2,35.0]
["bitfinex","ETHUSD",1736166270287,4.34202097,3658.1,3656.9,0.8061]
["bitfinex","ETHUSD",1736166270459,2.73373,3658.0,3656.9,0.8061]
["bitfinex","ETHUSD",1736166270655,2.73421,3657.4,3656.9,0.8061]
["bitfinex","ETHUSD",1736166271091,2.73388,3657.8,3656.9,0.8061]
["bitfinex","ETHUSD",1736166271289,0.7897,3657.7,3656.5,0.8081]
["bitfinex","ETHUSD",1736166271461,3.37622096,3657.6,3656.5,0.8081]
["bitfinex","ETHUSD",1736166271797,3.37622096,3657.6,3655.9,0.8023]
["bitfinex","ETHUSD",1736166271798,2.73463,3656.8,3655.9,0.8023]
["bitfinex","ETHUSD",1736166272098,0.126,3656.8,3655.9,0.8023]
["bitfinex","ETHUSD",1736166272268,2.78010559,3656.7,3655.9,0.8023]
["bitfinex","ETHUSD",1736166272468,2.73499,3656.4,3655.9,0.8023]
["bitfinex","ETHUSD",1736166272670,2.78012559,3656.7,3655.9,0.8023]
["bitfinex","ETHUSD",1736166272875,2.73474,3656.7,3656.0,3.18970965]
["bitfinex","ETHUSD",1736166273171,2.73455,3657.0,3656.3,0.7575]
["bitfinex","ETHUSD",1736166273375,0.04150648,3656.6,3656.3,0.7575]
["bitfinex","ETHUSD",1736166273558,2.73466,3656.8,3656.3,35.7575]
["bitfinex","ETHUSD",1736166274007,0.126,3657.3,3656.3,35.7575]
["bitfinex","ETHUSD",1736166274294,0.04139207,3656.7,3656.3,38.47507592]
["bitfinex","ETHUSD",1736166274512,2.73469,3656.8,3656.3,38.47507592]
["bitfinex","ETHUSD",1736166274672,0.04134426,3656.6,3656.3,38.47507592]
["bitfinex","ETHUSD",1736166274995,0.7754,3657.2,3656.3,2.71757592]
["bitfinex","ETHUSD",1736166275193,0.7754,3657.2,3656.1,0.39920097]
["bitfinex","ETHUSD",1736166275194,2.77626603,3656.5,3656.1,0.39920097]
["bitfinex","ETHUSD",1736166275393,2.73486,3656.5,3656.0,0.8059]
["bitfinex","ETHUSD",1736166275698,2.73448,3657.0,3656.3,0.0075]
["bitfinex","ETHUSD",1736166275699,0.04127051,3656.4,3656.3,0.0075]
["bitfinex","ETHUSD",1736166276007,2.73451,3657.0,3656.3,0.0075]
["bitfinex","ETHUSD",1736166276155,2.73456,3656.9,3656.4,2.71757592]
["bitfinex","ETHUSD",1736166276358,2.77606564,3656.9,3656.2,0.0075]
["bitfinex","ETHUSD",1736166276598,2.77606564,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736166276898,2.73456,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736166277280,2.73456,3656.9,3656.4,0.7799]
["bitfinex","ETHUSD",1736166277803,0.04099207,3656.8,3656.4,0.7799]
["bitfinex","ETHUSD",1736166277960,0.04099207,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736166278296,2.73456,3656.9,3656.6,2.71757592]
["bitfinex","ETHUSD",1736166278497,2.73444,3657.1,3656.6,2.71757592]
["bitfinex","ETHUSD",1736166278798,2.7345,3657.0,3656.6,2.71757592]
["bitfinex","ETHUSD",1736166279000,2.73456,3656.9,3656.6,2.71757592]
["bitfinex","ETHUSD",1736166279365,0.04028973,3656.8,3656.6,2.71757592]
["bitfinex","ETHUSD",1736166279685,0.04028973,3656.8,3656.7,2.17206976]
["bitfinex","ETHUSD",1736166279873,2.73463,3656.8,3656.7,2.17206976]
["bitfinex","ETHUSD",1736166280265,0.04034236,3656.8,3656.7,2.17206976]
["bitfinex","ETHUSD",1736166280596,2.73448,3657.0,3656.7,2.17206976]
["bitfinex","ETHUSD",1736166280988,2.73417,3657.5,3656.8,0.7992]
["bitfinex","ETHUSD",1736166281163,0.126,3657.6,3656.9,0.40257667]
["bitfinex","ETHUSD",1736166281489,2.73427,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736166281685,0.04082189,3657.2,3657.0,35.0]
["bitfinex","ETHUSD",1736166282094,2.73432,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736166282396,0.04083944,3657.2,3657.0,35.0]
["bitfinex","ETHUSD",1736166282566,2.73409,3657.6,3657.1,2.71757592]
["bitfinex","ETHUSD",1736166282762,0.126,3657.8,3657.1,2.71757592]
["bitfinex","ETHUSD",1736166283113,2.7338,3657.9,3657.3,0.8277]
["bitfinex","ETHUSD",1736166283265,2.73848,3658.4,3657.3,0.8277]
["bitfinex","ETHUSD",1736166283266,2.73389,3657.8,3657.3,0.8277]
["bitfinex","ETHUSD",1736166283599,2.77496586,3657.8,3657.3,0.8277]
["bitfinex","ETHUSD",1736166283761,2.77496586,3657.8,3657.4,0.35527759]
["bitfinex","ETHUSD",1736166284314,0.04107586,3657.8,3657.4,0.35527759]
["bitfinex","ETHUSD",1736166284558,2.73373,3658.0,3657.4,0.35527759]
["bitfinex","ETHUSD",1736166286198,0.126,3658.3,3657.4,0.35527759]
["bitfinex","ETHUSD",1736166286199,2.73358,3658.3,3657.6,0.7617]
["bitfinex","ETHUSD",1736166287507,2.73359,3658.2,3657.7,35.0]
["bitfinex","ETHUSD",1736166287704,0.005,3658.4,3657.7,35.0]
["bitfinex","ETHUSD",1736166287705,0.005,3658.4,3657.8,2.71757592]
["bitfinex","ETHUSD",1736166287895,0.005,3658.4,3657.6,0.7617]
["bitfinex","ETHUSD",1736166288320,0.005,3658.4,3657.7,35.0]
["bitfinex","ETHUSD",1736166288622,2.73365,3658.2,3657.7,35.0]
["bitfinex","ETHUSD",1736166289707,2.73367,3658.1,3657.6,0.7617]
["bitfinex","ETHUSD",1736166289910,2.73351,3658.3,3657.6,0.7617]
["bitfinex","ETHUSD",1736166290127,2.7336,3658.2,3657.6,0.7617]
["bitfinex","ETHUSD",1736166292313,2.73366,3658.1,3657.6,0.7617]
["bitfinex","ETHUSD",1736166292630,2.73366,3658.1,3657.6,35.7617]
["bitfinex","ETHUSD",1736166292801,2.73366,3658.1,3657.6,38.47927592]
["bitfinex","ETHUSD",1736166293203,0.005,3658.4,3657.6,38.47927592]
["bitfinex","ETHUSD",1736166293404,2.73374,3658.0,3657.6,38.47927592]
["bitfinex","ETHUSD",1736166293612,2.73358,3658.2,3657.4,0.7909]
["bitfinex","ETHUSD",1736166293813,2.73404,3657.6,3657.4,0.7909]
["bitfinex","ETHUSD",1736166294220,0.8304,3658.3,3657.4,0.7909]
["bitfinex","ETHUSD",1736166294221,2.73381,3657.9,3657.4,0.7909]
["bitfinex","ETHUSD",1736166294492,2.73358,3658.2,3657.5,0.0075]
["bitfinex","ETHUSD",1736166294692,2.73358,3658.2,3657.6,0.7575]
["bitfinex","ETHUSD",1736166295305,2.73844,3658.4,3657.9,0.0075]
["bitfinex","ETHUSD",1736166295507,0.005,3658.4,3657.8,0.7575]
["bitfinex","ETHUSD",1736166295713,0.005,3658.4,3657.9,35.0]
["bitfinex","ETHUSD",1736166296132,2.73361,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736166296818,2.73357,3658.3,3657.9,35.0]
["bitfinex","ETHUSD",1736166297012,2.73365,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736166298006,2.73351,3658.3,3657.9,35.0]
["bitfinex","ETHUSD",1736166298227,2.73367,3658.1,3657.9,35.0]
["bitfinex","ETHUSD",1736166299689,2.73367,3658.1,3657.8,0.7575]
["bitfinex","ETHUSD",1736166300032,0.005,3658.4,3657.9,0.0075]
["bitfinex","ETHUSD",1736166300331,0.005,3658.4,3658.0,0.7663]
["bitfinex","ETHUSD",1736166301128,0.005,3658.4,3658.1,35.0]
["bitfinex","ETHUSD",1736166301430,2.73362,3658.2,3658.0,0.7663]
["bitfinex","ETHUSD",1736166301610,2.73375,3658.0,3657.5,0.7597]
["bitfinex","ETHUSD",1736166301803,2.73375,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736166302004,2.73351,3658.3,3657.5,0.7597]
["bitfinex","ETHUSD",1736166302218,0.7516,3658.1,3657.5,0.7597]
["bitfinex","ETHUSD",1736166302731,2.73372,3658.1,3657.6,0.0075]
["bitfinex","ETHUSD",1736166303817,0.005,3658.4,3657.6,0.0075]
["bitfinex","ETHUSD",1736166304020,2.73351,3658.3,3657.6,0.0075]
["bitfinex","ETHUSD",1736166304230,2.73403,3657.6,3657.5,0.7597]
["bitfinex","ETHUSD",1736166305168,2.73381,3657.9,3657.6,0.0075]
["bitfinex","ETHUSD",1736166305755,2.73351,3658.3,3657.5,3.47727592]
["bitfinex","ETHUSD",1736166305961,2.734,3657.7,3657.5,0.7597]
["bitfinex","ETHUSD",1736166306164,3.564,3658.1,3657.5,0.7597]
["bitfinex","ETHUSD",1736166306377,2.73398,3657.7,3657.5,0.7597]
["bitfinex","ETHUSD",1736166306585,2.73352,3658.3,3657.6,0.0075]
["bitfinex","ETHUSD",1736166306884,2.73382,3657.9,3657.6,0.0075]
["bitfinex","ETHUSD",1736166309448,2.73388,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736166309856,2.73374,3658.0,3657.7,37.71757592]
["bitfinex","ETHUSD",1736166310066,2.73359,3658.2,3657.9,0.0075]
["bitfinex","ETHUSD",1736166310333,0.005,3658.4,3657.9,0.0075]
["bitfinex","ETHUSD",1736166310750,2.73849,3658.4,3658.0,35.0]
["bitfinex","ETHUSD",1736166311258,2.73849,3658.4,3658.1,0.8185]
["bitfinex","ETHUSD",1736166311437,2.73849,3658.4,3658.2,2.71757592]
["bitfinex","ETHUSD",1736166312244,0.005,3658.4,3658.3,0.0075]
["bitfinex","ETHUSD",1736166312559,0.005,3658.4,3658.3,0.7761]
["bitfinex","ETHUSD",1736166312963,0.005,3658.4,3658.3,35.7761]
["bitfinex","ETHUSD",1736166316049,0.005,3658.4,3658.3,0.7761]
["bitfinex","ETHUSD",1736166316422,0.005,3658.4,3658.3,35.7761]
["bitfinex","ETHUSD",1736166316715,0.005,3658.4,3658.3,38.49367592]
["bitfinex","ETHUSD",1736166317133,0.005,3658.4,3658.3,39.04367592]
["bitfinex","ETHUSD",1736166317318,0.005,3658.4,3658.3,39.07207592]
["bitfinex","ETHUSD",1736166319153,2.73292,3659.1,3658.4,0.55]
["bitfinex","ETHUSD",1736166319356,2.7327,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1736166319541,2.7327,3659.4,3658.7,0.015]
["bitfinex","ETHUSD",1736166319750,2.7327,3659.4,3658.9,0.0075]
["bitfinex","ETHUSD",1736166320917,3.49092,3659.7,3658.9,0.59232664]
["bitfinex","ETHUSD",1736166321238,2.73231,3659.9,3659.3,0.015]
["bitfinex","ETHUSD",1736166322469,2.73239,3659.8,3659.3,0.015]
["bitfinex","ETHUSD",1736166322621,2.73239,3659.8,3659.5,0.0075]
["bitfinex","ETHUSD",1736166322953,2.73239,3659.8,3659.5,2.58214643]
["bitfinex","ETHUSD",1736166323154,2.73239,3659.8,3659.3,0.015]
["bitfinex","ETHUSD",1736166323460,2.73239,3659.8,3659.5,0.0075]
["bitfinex","ETHUSD",1736166324048,2.73239,3659.8,3659.6,0.8226]
["bitfinex","ETHUSD",1736166324375,2.73239,3659.8,3659.7,35.0]
["bitfinex","ETHUSD",1736166324577,2.73239,3659.8,3659.6,0.8226]
["bitfinex","ETHUSD",1736166327376,2.73239,3659.8,3659.4,0.0075]
["bitfinex","ETHUSD",1736166327880,2.63220965,3660.2,3659.4,0.0075]
["bitfinex","ETHUSD",1736166328182,0.8299,3659.9,3659.2,35.0]
["bitfinex","ETHUSD",1736166328382,0.8299,3659.9,3659.0,0.82]
["bitfinex","ETHUSD",1736166328383,5.46476,3659.8,3659.0,0.82]
["bitfinex","ETHUSD",1736166328589,2.73238,3659.8,3659.0,0.82]
["bitfinex","ETHUSD",1736166328786,2.73238,3659.8,3658.4,1.14036675]
["bitfinex","ETHUSD",1736166328787,0.8146,3659.7,3658.7,0.7893]
["bitfinex","ETHUSD",1736166328961,2.73294,3659.1,3658.7,0.7893]
["bitfinex","ETHUSD",1736166329161,2.73301,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166330595,0.8146,3659.7,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166330749,2.73276,3659.4,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166330949,2.73277,3659.3,3658.9,0.0075]
["bitfinex","ETHUSD",1736166331894,2.73217,3660.1,3659.3,0.565]
["bitfinex","ETHUSD",1736166332096,2.73217,3660.1,3659.3,0.59232113]
["bitfinex","ETHUSD",1736166332297,2.73217,3660.1,3659.6,0.7727]
["bitfinex","ETHUSD",1736166332861,2.73217,3660.1,3659.6,0.7652]
["bitfinex","ETHUSD",1736166333396,0.2879989,3660.6,3659.8,0.7668]
["bitfinex","ETHUSD",1736166333559,2.73188,3660.5,3659.9,0.02731932]
["bitfinex","ETHUSD",1736166334190,2.73197,3660.4,3659.9,0.0075]
["bitfinex","ETHUSD",1736166334369,2.73197,3660.4,3659.8,0.7668]
["bitfinex","ETHUSD",1736166334567,0.1599989,3660.6,3659.8,3.48437592]
["bitfinex","ETHUSD",1736166334794,2.8918189,3660.6,3659.8,3.48437592]
["bitfinex","ETHUSD",1736166335495,2.8918189,3660.6,3660.1,0.0075]
["bitfinex","ETHUSD",1736166335901,2.8918189,3660.6,3660.2,0.7864]
["bitfinex","ETHUSD",1736166336093,0.1599989,3660.6,3660.2,0.7864]
["bitfinex","ETHUSD",1736166338138,0.1599989,3660.6,3660.3,35.0]
["bitfinex","ETHUSD",1736166338260,0.1599989,3660.6,3660.4,2.71757592]
["bitfinex","ETHUSD",1736166338614,0.1599989,3660.6,3660.5,0.0075]
["bitfinex","ETHUSD",1736166339021,0.1599989,3660.6,3660.5,35.0075]
["bitfinex","ETHUSD",1736166340379,0.1599989,3660.6,3660.3,0.5575]
["bitfinex","ETHUSD",1736166340923,0.1599989,3660.6,3660.3,0.0075]
["bitfinex","ETHUSD",1736166341207,0.1599989,3660.6,3660.4,2.71757592]
["bitfinex","ETHUSD",1736166341617,0.1599989,3660.6,3660.5,0.8175]
["bitfinex","ETHUSD",1736166342597,0.1599989,3660.6,3660.5,1.3825]
["bitfinex","ETHUSD",1736166343845,0.1599989,3660.6,3660.5,0.825]
["bitfinex","ETHUSD",1736166345215,0.1599989,3660.6,3660.1,0.7555]
["bitfinex","ETHUSD",1736166345401,2.8917989,3660.6,3660.2,0.565]
["bitfinex","ETHUSD",1736166345939,0.1599989,3660.6,3660.3,35.0]
["bitfinex","ETHUSD",1736166346140,0.1599989,3660.6,3660.4,0.565]
["bitfinex","ETHUSD",1736166346345,0.1599989,3660.6,3660.5,1.3347]
["bitfinex","ETHUSD",1736166346541,0.1599989,3660.6,3660.5,4.05227592]
["bitfinex","ETHUSD",1736166346741,0.1599989,3660.6,3660.5,3.49477592]
["bitfinex","ETHUSD",1736166346948,0.1599989,3660.6,3660.5,0.7772]
["bitfinex","ETHUSD",1736166347151,0.1599989,3660.6,3660.3,35.0]
["bitfinex","ETHUSD",1736166347338,0.1599989,3660.6,3660.1,0.7772]
["bitfinex","ETHUSD",1736166347339,0.1599989,3660.6,3659.5,0.7711]
["bitfinex","ETHUSD",1736166347548,2.732,3660.4,3659.5,0.7711]
["bitfinex","ETHUSD",1736166347867,2.76924642,3660.3,3659.7,0.0075]
["bitfinex","ETHUSD",1736166348075,2.73187,3660.5,3659.7,0.0075]
["bitfinex","ETHUSD",1736166348215,2.73187,3660.5,3659.7,0.565]
["bitfinex","ETHUSD",1736166348416,0.03755258,3660.4,3659.7,0.565]
["bitfinex","ETHUSD",1736166348642,2.73204,3660.3,3659.9,0.0075]
["bitfinex","ETHUSD",1736166348838,2.7321,3660.2,3659.9,0.0075]
["bitfinex","ETHUSD",1736166349040,3.5027,3660.2,3659.8,35.0]
["bitfinex","ETHUSD",1736166349224,2.76945196,3660.1,3659.8,35.0]
["bitfinex","ETHUSD",1736166349974,0.03728196,3660.1,3659.5,0.7711]
["bitfinex","ETHUSD",1736166350267,0.1599989,3660.6,3659.7,0.7735]
["bitfinex","ETHUSD",1736166350268,0.03718076,3660.0,3659.7,0.7735]
["bitfinex","ETHUSD",1736166350470,0.03718076,3660.0,3659.9,1.3385]
["bitfinex","ETHUSD",1736166350704,0.1599989,3660.6,3660.0,0.565]
["bitfinex","ETHUSD",1736166350812,0.1599989,3660.6,3660.2,0.565]
["bitfinex","ETHUSD",1736166351019,0.03717952,3660.5,3660.3,35.0075]
["bitfinex","ETHUSD",1736166351275,0.1599989,3660.6,3660.3,37.72507592]
["bitfinex","ETHUSD",1736166351772,0.1599989,3660.6,3660.5,1.3711]
["bitfinex","ETHUSD",1736166352121,0.1599989,3660.6,3660.5,1.3786]
["bitfinex","ETHUSD",1736166352470,0.15670894,3660.6,3660.5,36.3786]
["bitfinex","ETHUSD",1736166353217,0.15670894,3660.6,3660.5,36.3711]
["bitfinex","ETHUSD",1736166353879,0.15670894,3660.6,3660.5,35.8136]
["bitfinex","ETHUSD",1736166354566,0.15670894,3660.6,3660.5,39.08867592]
["bitfinex","ETHUSD",1736166354858,0.15670894,3660.6,3660.5,39.09617592]
["bitfinex","ETHUSD",1736166355161,0.15670894,3660.6,3660.5,39.08867592]
["bitfinex","ETHUSD",1736166355761,0.15670894,3660.6,3660.5,35.0]
["bitfinex","ETHUSD",1736166358761,0.15670894,3660.6,3660.4,0.0075]
["bitfinex","ETHUSD",1736166359119,0.0367034,3660.5,3660.4,0.0075]
["bitfinex","ETHUSD",1736166359322,0.0367034,3660.5,3660.4,35.0075]
["bitfinex","ETHUSD",1736166359760,0.15670894,3660.6,3660.4,35.0075]
["bitfinex","ETHUSD",1736166360059,0.15670894,3660.6,3660.5,2.71757592]
["bitfinex","ETHUSD",1736166361360,0.15670894,3660.6,3660.5,3.27507592]
["bitfinex","ETHUSD",1736166361747,0.15670894,3660.6,3660.5,0.5575]
["bitfinex","ETHUSD",1736166362062,0.19335956,3660.6,3660.5,35.5575]
["bitfinex","ETHUSD",1736166362364,0.15670894,3660.6,3660.5,36.3898]
["bitfinex","ETHUSD",1736166365726,0.15670894,3660.6,3660.5,36.47523298]
["bitfinex","ETHUSD",1736166367481,0.15670894,3660.6,3660.5,1.47523298]
["bitfinex","ETHUSD",1736166367639,0.15670894,3660.6,3660.5,2.15917724]
["bitfinex","ETHUSD",1736166367969,0.15670894,3660.6,3660.5,37.15917724]
["bitfinex","ETHUSD",1736166374292,0.01766026,3660.6,3660.5,42.89853724]
["bitfinex","ETHUSD",1736166375485,0.01766026,3660.6,3660.5,48.84765125]
["bitfinex","ETHUSD",1736166375678,0.625,3661.1,3661.0,2.74649]
["bitfinex","ETHUSD",1736166376007,0.625,3661.1,3661.0,7.426939]
["bitfinex","ETHUSD",1736166376502,0.625,3661.1,3661.0,4.91004432]
["bitfinex","ETHUSD",1736166376682,2.73083,3661.9,3661.1,0.5575]
["bitfinex","ETHUSD",1736166376875,0.8186,3662.1,3661.1,0.5575]
["bitfinex","ETHUSD",1736166377094,0.8186,3662.1,3661.0,4.35254432]
["bitfinex","ETHUSD",1736166377095,2.73074,3662.0,3661.3,0.5575]
["bitfinex","ETHUSD",1736166377268,2.73074,3662.0,3661.3,1.32438215]
["bitfinex","ETHUSD",1736166377807,2.73074,3662.0,3661.4,35.08543298]
["bitfinex","ETHUSD",1736166378505,2.73074,3662.0,3661.5,0.08543298]
["bitfinex","ETHUSD",1736166379110,0.03408709,3661.9,3661.6,35.0]
["bitfinex","ETHUSD",1736166379809,0.03408709,3661.9,3661.3,1.32438215]
["bitfinex","ETHUSD",1736166380004,2.76490709,3661.9,3661.3,1.32438215]
["bitfinex","ETHUSD",1736166380195,2.76490709,3661.9,3661.2,1.41373588]
["bitfinex","ETHUSD",1736166380196,2.73103,3661.7,3661.2,1.41373588]
["bitfinex","ETHUSD",1736166380394,0.03383628,3661.6,3661.2,1.41373588]
["bitfinex","ETHUSD",1736166380594,2.73103,3661.7,3661.2,1.49915284]
["bitfinex","ETHUSD",1736166380806,2.73075,3662.0,3661.4,0.8008]
["bitfinex","ETHUSD",1736166380994,0.03411935,3661.9,3661.5,0.31578361]
["bitfinex","ETHUSD",1736166381197,0.7579,3662.4,3661.6,35.0]
["bitfinex","ETHUSD",1736166381392,0.7579,3662.4,3661.7,0.0075]
["bitfinex","ETHUSD",1736166381596,2.73058,3662.3,3661.7,0.0075]
["bitfinex","ETHUSD",1736166382224,2.73058,3662.3,3661.8,35.0]
["bitfinex","ETHUSD",1736166382592,2.73022,3662.7,3662.1,0.0075]
["bitfinex","ETHUSD",1736166382993,0.7579,3662.9,3662.1,0.0075]
["bitfinex","ETHUSD",1736166383192,0.7579,3662.9,3662.2,35.0]
["bitfinex","ETHUSD",1736166383743,2.47418242,3663.3,3662.5,0.0075]
["bitfinex","ETHUSD",1736166384044,1.71628242,3663.3,3662.7,0.5575]
["bitfinex","ETHUSD",1736166384184,1.71628242,3663.3,3663.1,0.55]
["bitfinex","ETHUSD",1736166384382,1.71628242,3663.3,3663.2,35.0]
["bitfinex","ETHUSD",1736166384588,1.71628242,3663.3,3663.2,42.08205]
["bitfinex","ETHUSD",1736166384791,1.71628242,3663.3,3663.2,42.16745237]
["bitfinex","ETHUSD",1736166385107,0.005,3663.4,3663.3,7.08197]
["bitfinex","ETHUSD",1736166385325,1.71628242,3663.7,3663.6,3.51675]
["bitfinex","ETHUSD",1736166385537,1.71628242,3663.7,3663.6,9.72624905]
["bitfinex","ETHUSD",1736166385754,1.71628242,3663.7,3663.6,44.69895965]
["bitfinex","ETHUSD",1736166386022,1.71628242,3663.7,3663.6,44.78436202]
["bitfinex","ETHUSD",1736166386315,1.71628242,3663.7,3663.6,46.93395219]
["bitfinex","ETHUSD",1736166386518,0.1808478,3664.3,3663.6,35.7872]
["bitfinex","ETHUSD",1736166386930,2.9098878,3664.3,3663.7,0.5575]
["bitfinex","ETHUSD",1736166387428,0.03344935,3664.2,3663.7,0.5575]
["bitfinex","ETHUSD",1736166387611,0.9918478,3664.3,3663.3,0.7957]
["bitfinex","ETHUSD",1736166387814,0.9918478,3664.3,3663.0,4.56739263]
["bitfinex","ETHUSD",1736166388015,0.03341923,3664.1,3663.1,0.0075]
["bitfinex","ETHUSD",1736166388189,2.72935,3663.9,3663.1,0.0075]
["bitfinex","ETHUSD",1736166388438,3.7208778,3664.3,3663.0,1.93518298]
["bitfinex","ETHUSD",1736166388439,2.72967,3663.5,3663.0,1.13948298]
["bitfinex","ETHUSD",1736166388633,0.03332888,3663.8,3662.6,0.0075]
["bitfinex","ETHUSD",1736166388877,2.72978,3663.3,3662.6,0.0075]
["bitfinex","ETHUSD",1736166389171,0.35337789,3663.8,3662.5,4.93978298]
["bitfinex","ETHUSD",1736166389358,0.03309566,3663.2,3662.5,4.93978298]
["bitfinex","ETHUSD",1736166389572,2.72972,3663.4,3662.5,0.8003]
["bitfinex","ETHUSD",1736166389939,0.03323172,3663.3,3662.5,0.8003]
["bitfinex","ETHUSD",1736166390276,0.03323172,3663.3,3662.8,0.0075]
["bitfinex","ETHUSD",1736166390449,2.72964,3663.5,3662.8,0.0075]
["bitfinex","ETHUSD",1736166390770,0.03303669,3663.2,3662.8,0.0075]
["bitfinex","ETHUSD",1736166391071,2.72964,3663.5,3662.7,2.63970965]
["bitfinex","ETHUSD",1736166391278,0.03304158,3663.1,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166391486,2.72964,3663.5,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166391774,0.03308144,3663.0,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166392086,2.72964,3663.5,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166392308,0.03303381,3662.9,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166392670,2.72964,3663.5,3662.7,3.6144833]
["bitfinex","ETHUSD",1736166392987,0.03300367,3662.8,3662.7,4.1644833]
["bitfinex","ETHUSD",1736166393146,2.72964,3663.5,3662.8,1.59827833]
["bitfinex","ETHUSD",1736166393582,0.03325445,3663.4,3662.8,0.8018]
["bitfinex","ETHUSD",1736166394783,0.03325445,3663.4,3662.9,0.5575]
["bitfinex","ETHUSD",1736166394985,0.03325445,3663.4,3663.1,0.5575]
["bitfinex","ETHUSD",1736166395192,2.72935,3663.9,3663.1,0.58479373]
["bitfinex","ETHUSD",1736166395690,0.03345139,3663.8,3663.1,0.58479373]
["bitfinex","ETHUSD",1736166395888,0.03345139,3663.8,3663.1,0.5575]
["bitfinex","ETHUSD",1736166396091,2.76285139,3663.8,3663.1,0.5575]
["bitfinex","ETHUSD",1736166397455,2.76285139,3663.8,3662.8,0.8018]
["bitfinex","ETHUSD",1736166397456,0.38685653,3663.8,3662.8,0.8018]
["bitfinex","ETHUSD",1736166397657,2.72948,3663.7,3662.8,0.8018]
["bitfinex","ETHUSD",1736166397880,2.72957,3663.6,3662.8,0.8290962]
["bitfinex","ETHUSD",1736166398191,2.76290863,3663.6,3662.9,0.5575]
["bitfinex","ETHUSD",1736166398705,2.72971,3663.4,3662.9,0.5575]
["bitfinex","ETHUSD",1736166398910,2.7298,3663.3,3662.9,0.5575]
["bitfinex","ETHUSD",1736166399050,2.76303076,3663.3,3662.9,0.5575]
["bitfinex","ETHUSD",1736166399718,2.76303076,3663.3,3662.6,0.0075]
["bitfinex","ETHUSD",1736166399922,2.76303076,3663.3,3662.8,0.0075]
["bitfinex","ETHUSD",1736166400779,2.72988,3663.2,3662.8,0.0075]
["bitfinex","ETHUSD",1736166400983,2.72988,3663.2,3662.5,0.785]
["bitfinex","ETHUSD",1736166401179,0.03310877,3663.1,3662.5,0.785]
["bitfinex","ETHUSD",1736166401418,0.03310877,3663.1,3662.6,0.5575]
["bitfinex","ETHUSD",1736166401721,2.73031,3662.6,3661.9,0.827]
["bitfinex","ETHUSD",1736166402017,2.73054,3662.3,3661.9,0.827]
["bitfinex","ETHUSD",1736166402224,0.03301366,3662.5,3661.9,0.827]
["bitfinex","ETHUSD",1736166402421,0.03287073,3662.2,3662.0,0.02730468]
["bitfinex","ETHUSD",1736166402621,2.73038,3662.5,3662.0,0.02730468]
["bitfinex","ETHUSD",1736166403122,0.03294852,3662.4,3662.0,0.02730468]
["bitfinex","ETHUSD",1736166403405,0.03294852,3662.4,3662.1,0.5575]
["bitfinex","ETHUSD",1736166403558,0.03294852,3662.4,3662.2,0.19618047]
["bitfinex","ETHUSD",1736166403741,2.73019,3662.8,3662.2,0.19618047]
["bitfinex","ETHUSD",1736166403952,0.03288336,3662.3,3662.2,0.75368047]
["bitfinex","ETHUSD",1736166404140,2.73019,3662.8,3662.2,0.75368047]
["bitfinex","ETHUSD",1736166404358,0.03321891,3662.3,3662.2,0.75368047]
["bitfinex","ETHUSD",1736166404545,2.73019,3662.8,3662.2,0.75368047]
["bitfinex","ETHUSD",1736166404745,0.8052,3663.4,3662.3,0.58480149]
["bitfinex","ETHUSD",1736166404938,2.72992,3663.2,3662.5,0.5575]
["bitfinex","ETHUSD",1736166405166,2.72992,3663.2,3662.6,0.02729903]
["bitfinex","ETHUSD",1736166405373,0.03329871,3663.1,3662.6,0.02729903]
["bitfinex","ETHUSD",1736166405665,2.76321871,3663.1,3662.5,0.5575]
["bitfinex","ETHUSD",1736166405825,2.76321871,3663.1,3662.6,0.02729918]
["bitfinex","ETHUSD",1736166406020,0.03329871,3663.1,3662.5,0.5575]
["bitfinex","ETHUSD",1736166406221,2.73009,3662.9,3662.5,0.5575]
["bitfinex","ETHUSD",1736166406752,0.03327465,3662.8,3662.5,0.5575]
["bitfinex","ETHUSD",1736166407120,2.76348465,3662.8,3662.5,0.0075]
["bitfinex","ETHUSD",1736166407318,2.76348465,3662.8,3662.4,0.7824]
["bitfinex","ETHUSD",1736166407319,0.03327465,3662.8,3662.4,0.7824]
["bitfinex","ETHUSD",1736166407563,6.16710965,3663.4,3662.0,0.8029]
["bitfinex","ETHUSD",1736166407777,6.16710965,3663.4,3662.1,0.0075]
["bitfinex","ETHUSD",1736166407778,2.73031,3662.6,3662.1,0.0075]
["bitfinex","ETHUSD",1736166408058,2.76350671,3662.5,3662.1,0.5575]
["bitfinex","ETHUSD",1736166408259,2.73051,3662.4,3662.0,0.8029]
["bitfinex","ETHUSD",1736166408464,2.76355906,3662.4,3662.0,0.8029]
["bitfinex","ETHUSD",1736166408666,2.73054,3662.3,3662.0,0.8029]
["bitfinex","ETHUSD",1736166408958,2.76350639,3662.3,3662.0,0.8029]
["bitfinex","ETHUSD",1736166409159,0.03296639,3662.3,3662.0,0.8029]
["bitfinex","ETHUSD",1736166409664,0.03296639,3662.3,3661.2,0.55586973]
["bitfinex","ETHUSD",1736166409665,2.73063,3662.2,3661.7,0.90120163]
["bitfinex","ETHUSD",1736166409860,0.03270308,3662.2,3661.7,0.90120163]
["bitfinex","ETHUSD",1736166410079,2.73042,3662.5,3661.7,0.08540163]
["bitfinex","ETHUSD",1736166410236,0.03261672,3662.1,3661.8,0.0075]
["bitfinex","ETHUSD",1736166410444,2.73074,3662.1,3661.8,0.0075]
["bitfinex","ETHUSD",1736166410747,2.73085,3661.9,3661.4,0.8158]
["bitfinex","ETHUSD",1736166410952,2.73092,3661.8,3661.4,0.8158]
["bitfinex","ETHUSD",1736166411148,0.03275298,3661.8,3661.4,0.8158]
["bitfinex","ETHUSD",1736166411351,0.03275298,3661.8,3661.5,0.02730827]
["bitfinex","ETHUSD",1736166411535,0.7762,3662.5,3661.5,0.58480831]
["bitfinex","ETHUSD",1736166411862,0.7762,3662.5,3661.4,0.8158]
["bitfinex","ETHUSD",1736166411863,2.73045,3662.4,3661.7,0.5575]
["bitfinex","ETHUSD",1736166412360,0.02297372,3662.3,3661.9,0.0075]
["bitfinex","ETHUSD",1736166412566,0.03264039,3662.3,3661.9,0.03480438]
["bitfinex","ETHUSD",1736166412765,2.73045,3662.4,3661.9,0.03480438]
["bitfinex","ETHUSD",1736166412924,0.7762,3663.1,3662.0,0.55]
["bitfinex","ETHUSD",1736166413126,0.03252977,3662.3,3662.1,0.0075]
["bitfinex","ETHUSD",1736166413444,0.03248213,3662.2,3662.1,1.3327]
["bitfinex","ETHUSD",1736166413751,2.73015,3662.8,3662.1,1.3327]
["bitfinex","ETHUSD",1736166413952,2.73015,3662.8,3662.1,1.36000176]
["bitfinex","ETHUSD",1736166414158,0.03267609,3662.7,3662.3,0.55]
["bitfinex","ETHUSD",1736166414532,2.73002,3663.0,3662.3,0.55]
["bitfinex","ETHUSD",1736166414732,0.03266074,3662.6,3662.3,0.57730066]
["bitfinex","ETHUSD",1736166415057,0.0326131,3662.5,3662.3,0.57730066]
["bitfinex","ETHUSD",1736166415257,2.73002,3663.0,3662.4,0.7951]
["bitfinex","ETHUSD",1736166415433,2.73015,3662.8,3662.4,0.7951]
["bitfinex","ETHUSD",1736166415858,0.03272588,3662.7,3662.4,0.7951]
["bitfinex","ETHUSD",1736166416061,2.73015,3662.8,3662.4,0.7951]
["bitfinex","ETHUSD",1736166416374,0.03267825,3662.6,3662.4,0.7951]
["bitfinex","ETHUSD",1736166416569,2.73002,3663.0,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166417067,0.03280364,3662.9,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166417371,2.73037,3662.5,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166417745,0.0326131,3662.5,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166418064,2.73023,3662.7,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166418265,0.03264408,3662.5,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166418567,2.7301,3662.9,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166419031,0.03280449,3662.8,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166419232,2.76296449,3662.8,3662.4,0.97502506]
["bitfinex","ETHUSD",1736166419457,2.76296449,3662.8,3662.4,0.7951]
["bitfinex","ETHUSD",1736166419728,2.76296449,3662.8,3662.4,0.77650408]
["bitfinex","ETHUSD",1736166420167,2.73028,3662.7,3662.0,0.26690213]
["bitfinex","ETHUSD",1736166420375,2.73031,3662.6,3662.0,0.08539761]
["bitfinex","ETHUSD",1736166420531,2.76315566,3662.6,3661.8,0.08539761]
["bitfinex","ETHUSD",1736166420944,2.76315566,3662.6,3661.9,0.5575]
["bitfinex","ETHUSD",1736166421146,2.76315566,3662.6,3661.7,3.0]
["bitfinex","ETHUSD",1736166421147,0.03284566,3662.6,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166421369,2.73073,3662.1,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166421569,0.38810223,3662.6,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166421570,2.73077,3662.0,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166421770,2.76341952,3662.0,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166421992,0.03264952,3662.0,3661.7,0.08539761]
["bitfinex","ETHUSD",1736166422133,2.73084,3661.9,3661.3,1.22488059]
["bitfinex","ETHUSD",1736166422445,2.73101,3661.7,3661.3,1.8182911]
["bitfinex","ETHUSD",1736166422774,3.48993,3662.2,3661.3,1.8182911]
["bitfinex","ETHUSD",1736166422775,0.0328146,3661.8,3661.3,0.08539761]
["bitfinex","ETHUSD",1736166423099,2.73129,3661.3,3660.9,1.13948298]
["bitfinex","ETHUSD",1736166423234,2.73141,3661.2,3660.9,1.13948298]
["bitfinex","ETHUSD",1736166423434,0.03201606,3661.1,3660.8,0.87709761]
["bitfinex","ETHUSD",1736166423738,0.03201606,3661.1,3660.8,0.7917]
["bitfinex","ETHUSD",1736166424164,2.73121,3661.4,3660.8,0.7917]
["bitfinex","ETHUSD",1736166424361,0.03154803,3661.0,3660.8,1.13415762]
["bitfinex","ETHUSD",1736166424572,0.799,3662.1,3660.9,5.75886852]
["bitfinex","ETHUSD",1736166424876,0.03176436,3662.0,3661.2,0.0075]
["bitfinex","ETHUSD",1736166425062,0.799,3662.1,3661.3,0.55]
["bitfinex","ETHUSD",1736166425266,3.50578,3662.4,3661.4,0.02730794]
["bitfinex","ETHUSD",1736166425442,0.03176436,3662.0,3661.6,0.0075]
["bitfinex","ETHUSD",1736166425774,2.73023,3662.7,3661.8,0.5575]
["bitfinex","ETHUSD",1736166425949,2.73023,3662.7,3661.9,0.0075]
["bitfinex","ETHUSD",1736166426142,2.63220965,3662.8,3661.7,0.8154]
["bitfinex","ETHUSD",1736166426472,2.73041,3662.5,3661.8,0.5575]
["bitfinex","ETHUSD",1736166426769,3.25537758,3662.8,3661.8,0.5575]
["bitfinex","ETHUSD",1736166426770,2.73045,3662.4,3661.8,0.5575]
["bitfinex","ETHUSD",1736166427175,2.73057,3662.3,3661.8,0.55]
["bitfinex","ETHUSD",1736166427374,2.73058,3662.3,3661.8,0.55]
["bitfinex","ETHUSD",1736166427747,0.03094949,3662.2,3661.8,0.55]
["bitfinex","ETHUSD",1736166427940,0.03094949,3662.2,3661.8,0.68654]
["bitfinex","ETHUSD",1736166428141,0.03094949,3662.2,3661.9,0.0075]
["bitfinex","ETHUSD",1736166428538,0.03094949,3662.2,3661.9,0.03480261]
["bitfinex","ETHUSD",1736166428803,2.73013,3662.9,3662.1,0.55]
["bitfinex","ETHUSD",1736166429110,2.73015,3662.8,3662.1,0.55]
["bitfinex","ETHUSD",1736166429378,2.73015,3662.8,3662.1,1.28452234]
["bitfinex","ETHUSD",1736166430281,2.73015,3662.8,3662.1,1.36993316]
["bitfinex","ETHUSD",1736166430578,2.73,3663.0,3662.2,0.0075]
["bitfinex","ETHUSD",1736166430772,2.73012,3662.9,3662.2,0.0075]
["bitfinex","ETHUSD",1736166431141,0.881,3663.3,3662.2,0.0075]
["bitfinex","ETHUSD",1736166431399,0.03123532,3662.8,3662.2,0.0075]
["bitfinex","ETHUSD",1736166431577,1.23232097,3663.3,3662.2,0.0075]
["bitfinex","ETHUSD",1736166431746,0.03118769,3662.7,3662.2,0.08541082]
["bitfinex","ETHUSD",1736166431945,2.73025,3662.7,3662.2,0.08541082]
["bitfinex","ETHUSD",1736166432185,0.03110677,3662.6,3662.1,0.63541082]
["bitfinex","ETHUSD",1736166432602,0.03110677,3662.6,3662.1,0.08541082]
["bitfinex","ETHUSD",1736166432743,2.7306,3662.2,3661.9,0.08541082]
["bitfinex","ETHUSD",1736166433059,2.76159607,3662.1,3661.9,0.08541082]
["bitfinex","ETHUSD",1736166433251,2.76159607,3662.1,3661.6,0.8266]
["bitfinex","ETHUSD",1736166433512,1.06283068,3662.6,3661.6,0.8266]
["bitfinex","ETHUSD",1736166433718,2.73079,3662.0,3661.6,0.8266]
["bitfinex","ETHUSD",1736166434092,0.03094336,3661.9,3661.6,0.8266]
["bitfinex","ETHUSD",1736166435896,2.73062,3662.2,3661.6,0.8266]
["bitfinex","ETHUSD",1736166436096,0.03091868,3661.8,3661.6,0.8266]
["bitfinex","ETHUSD",1736166436441,2.73062,3662.2,3661.6,0.8266]
["bitfinex","ETHUSD",1736166436825,0.03087609,3661.7,3661.6,0.8266]
["bitfinex","ETHUSD",1736166437144,2.73067,3662.1,3661.6,0.8266]
["bitfinex","ETHUSD",1736166437481,0.03101905,3662.0,3661.6,0.8266]
["bitfinex","ETHUSD",1736166439452,0.81491905,3662.0,3661.4,0.08541393]
["bitfinex","ETHUSD",1736166439588,2.73082,3661.9,3661.4,0.08541393]
["bitfinex","ETHUSD",1736166439784,2.73093,3661.8,3661.4,0.08541393]
["bitfinex","ETHUSD",1736166440037,2.76169891,3661.8,3661.3,1.41139425]
["bitfinex","ETHUSD",1736166440235,2.76169891,3661.8,3661.2,3.7613]
["bitfinex","ETHUSD",1736166440722,2.76169891,3661.8,3661.3,0.08541628]
["bitfinex","ETHUSD",1736166440881,2.73101,3661.7,3661.3,0.08541628]
["bitfinex","ETHUSD",1736166441089,2.73101,3661.7,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166441090,2.73105,3661.6,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166441286,2.76173938,3661.6,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166441491,0.03068938,3661.6,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166441709,2.73092,3661.8,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166441910,0.03064172,3661.5,3661.3,0.9412581]
["bitfinex","ETHUSD",1736166442112,2.73092,3661.8,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166442311,0.03059405,3661.4,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166442641,2.73106,3661.6,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166442847,0.03054639,3661.3,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166443147,0.03049872,3661.2,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166443347,2.73106,3661.6,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166443498,0.03049872,3661.2,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166443713,2.73106,3661.6,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166443949,0.03049872,3661.2,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166444152,2.73106,3661.6,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166444349,0.9049,3662.0,3661.1,0.9412581]
["bitfinex","ETHUSD",1736166444507,0.9049,3662.0,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166444508,2.73129,3661.3,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166444712,2.73134,3661.2,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166444933,2.7615895,3661.2,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166445326,2.73141,3661.1,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166445532,2.76161394,3661.1,3661.0,1.41235869]
["bitfinex","ETHUSD",1736166445913,0.03020394,3661.1,3660.6,4.41235869]
["bitfinex","ETHUSD",1736166446263,0.83,3661.0,3660.6,1.41235869]
["bitfinex","ETHUSD",1736166446465,2.73167,3660.8,3660.6,1.41235869]
["bitfinex","ETHUSD",1736166446866,0.02990612,3660.7,3660.6,1.41235869]
["bitfinex","ETHUSD",1736166447069,2.73167,3660.8,3660.5,1.41235869]
["bitfinex","ETHUSD",1736166447229,0.02982512,3660.7,3660.5,1.41235869]
["bitfinex","ETHUSD",1736166447416,2.73167,3660.8,3660.5,1.41235869]
["bitfinex","ETHUSD",1736166447928,0.02980312,3660.7,3660.5,1.41235869]
["bitfinex","ETHUSD",1736166448115,0.83,3661.0,3660.1,5.55184167]
["bitfinex","ETHUSD",1736166448311,2.7615636,3660.6,3660.1,5.55184167]
["bitfinex","ETHUSD",1736166448559,2.73179,3660.6,3660.1,6.58472488]
["bitfinex","ETHUSD",1736166448811,0.02972974,3660.5,3660.1,2.55184167]
["bitfinex","ETHUSD",1736166449274,0.02972974,3660.5,3660.2,0.94150316]
["bitfinex","ETHUSD",1736166449275,2.73201,3660.3,3660.2,0.94150316]
["bitfinex","ETHUSD",1736166449937,2.76154934,3660.3,3660.2,0.94150316]
["bitfinex","ETHUSD",1736166450727,0.02953934,3660.3,3659.7,0.8028]
["bitfinex","ETHUSD",1736166450880,0.02953934,3660.3,3659.4,2.30083187]
["bitfinex","ETHUSD",1736166451085,2.73212,3660.2,3659.5,3.61635342]
["bitfinex","ETHUSD",1736166451316,0.02926566,3660.2,3659.6,0.5575]
["bitfinex","ETHUSD",1736166451629,2.73191,3660.5,3659.7,0.55]
["bitfinex","ETHUSD",1736166451918,2.73191,3660.5,3659.6,0.5575]
["bitfinex","ETHUSD",1736166452075,0.02936105,3660.4,3659.7,0.50678096]
["bitfinex","ETHUSD",1736166453203,2.73205,3660.3,3659.6,0.55]
["bitfinex","ETHUSD",1736166453395,0.8038,3660.1,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166453714,2.73233,3659.9,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166454217,0.0288017,3659.8,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166455221,3.53598,3660.1,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166455382,0.02875399,3659.7,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166455736,0.02870628,3659.6,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166455938,3.53598,3660.1,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166456083,0.02865857,3659.5,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166456282,3.53598,3660.1,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166456599,2.73207,3660.3,3659.5,0.55]
["bitfinex","ETHUSD",1736166457586,0.02899251,3660.2,3659.5,0.55]
["bitfinex","ETHUSD",1736166458202,0.02899251,3660.2,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166458398,2.73242,3659.8,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166458723,0.02821882,3659.7,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166458923,2.73242,3659.8,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166459128,0.02817111,3659.6,3659.4,1.16134889]
["bitfinex","ETHUSD",1736166459289,0.7716,3659.9,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166459489,0.0281234,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166459725,2.73254,3659.6,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166460020,2.7607334,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166460727,0.0281234,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166460893,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166461100,0.02806433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166461283,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166461485,0.02806433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166461697,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166461921,0.02806433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166462123,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166462421,0.02806433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166462621,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166462827,0.02806433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166463029,2.73245,3659.8,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166463256,2.73245,3659.8,3659.4,35.36034889]
["bitfinex","ETHUSD",1736166463257,0.02806433,3659.5,3659.4,35.36034889]
["bitfinex","ETHUSD",1736166463535,3.56001,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166463884,3.58807433,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166464526,3.56001,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166464825,2.73261,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166464986,2.7606082,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166465392,5.78412917,3659.5,3659.4,0.36034889]
["bitfinex","ETHUSD",1736166465613,5.78412917,3659.5,3658.8,35.0]
["bitfinex","ETHUSD",1736166466003,0.789,3659.1,3658.8,35.0]
["bitfinex","ETHUSD",1736166466223,2.73336,3658.5,3658.1,0.7896]
["bitfinex","ETHUSD",1736166466396,2.63220965,3658.9,3658.1,0.7896]
["bitfinex","ETHUSD",1736166466604,2.76049748,3658.4,3658.2,35.0]
["bitfinex","ETHUSD",1736166466832,2.73329,3658.6,3658.2,35.0]
["bitfinex","ETHUSD",1736166467124,2.73329,3658.6,3658.2,38.0]
["bitfinex","ETHUSD",1736166467328,0.02709991,3658.5,3658.2,38.0]
["bitfinex","ETHUSD",1736166467622,0.02709991,3658.5,3658.2,40.71757592]
["bitfinex","ETHUSD",1736166467808,0.02709991,3658.5,3658.4,1.3284]
["bitfinex","ETHUSD",1736166468025,2.73282,3659.3,3658.4,0.7784]
["bitfinex","ETHUSD",1736166468203,0.8246,3659.4,3658.6,0.0075]
["bitfinex","ETHUSD",1736166468401,0.02729986,3659.2,3658.7,35.0]
["bitfinex","ETHUSD",1736166468653,0.02734758,3659.3,3658.7,35.0]
["bitfinex","ETHUSD",1736166468800,3.55735,3659.4,3658.7,35.0]
["bitfinex","ETHUSD",1736166469007,2.76016022,3659.2,3658.7,35.0]
["bitfinex","ETHUSD",1736166469202,2.73284,3659.2,3658.7,35.0]
["bitfinex","ETHUSD",1736166469395,2.7601102,3659.1,3658.7,35.0]
["bitfinex","ETHUSD",1736166469800,2.73291,3659.1,3658.7,35.0]
["bitfinex","ETHUSD",1736166470023,0.02720934,3659.0,3658.7,35.0]
["bitfinex","ETHUSD",1736166471427,2.73251,3659.7,3659.0,0.5575]
["bitfinex","ETHUSD",1736166471634,2.73251,3659.7,3659.0,0.58482675]
["bitfinex","ETHUSD",1736166471835,0.02745622,3659.6,3659.0,0.5575]
["bitfinex","ETHUSD",1736166472022,2.73251,3659.7,3659.0,0.5575]
["bitfinex","ETHUSD",1736166473125,0.7556,3659.8,3659.0,0.5575]
["bitfinex","ETHUSD",1736166473331,0.72900522,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1736166473840,0.02744082,3659.7,3659.2,0.55]
["bitfinex","ETHUSD",1736166474527,0.02744082,3659.7,3659.1,0.41415367]
["bitfinex","ETHUSD",1736166474528,2.73257,3659.6,3658.9,0.8236]
["bitfinex","ETHUSD",1736166474954,0.02740361,3659.5,3658.9,0.8236]
["bitfinex","ETHUSD",1736166475156,0.02740361,3659.5,3659.0,35.0]
["bitfinex","ETHUSD",1736166475366,0.02740361,3659.5,3659.0,37.71757592]
["bitfinex","ETHUSD",1736166476558,2.73257,3659.6,3659.0,37.71757592]
["bitfinex","ETHUSD",1736166477165,0.72900522,3659.8,3659.1,0.5575]
["bitfinex","ETHUSD",1736166477526,0.02748316,3659.7,3659.1,0.0075]
["bitfinex","ETHUSD",1736166477726,0.02748316,3659.7,3659.2,35.0]
["bitfinex","ETHUSD",1736166477925,0.02748316,3659.7,3659.3,2.71757592]
["bitfinex","ETHUSD",1736166478122,0.72900522,3659.8,3659.3,2.71757592]
["bitfinex","ETHUSD",1736166478326,2.73249,3659.7,3659.0,0.55]
["bitfinex","ETHUSD",1736166478527,0.02748316,3659.7,3658.9,0.8236]
["bitfinex","ETHUSD",1736166478759,2.73261,3659.5,3659.0,35.0]
["bitfinex","ETHUSD",1736166480361,0.72900522,3659.8,3659.0,35.0]
["bitfinex","ETHUSD",1736166480567,2.63220965,3659.5,3658.6,0.8265]
["bitfinex","ETHUSD",1736166480870,2.73294,3659.1,3658.6,0.8265]
["bitfinex","ETHUSD",1736166481025,0.02713088,3659.0,3658.6,0.8265]
["bitfinex","ETHUSD",1736166481227,2.73294,3659.1,3658.6,0.8265]
["bitfinex","ETHUSD",1736166481524,0.7928,3659.3,3658.6,0.8265]
["bitfinex","ETHUSD",1736166481728,2.73283,3659.2,3658.6,0.8265]
["bitfinex","ETHUSD",1736166481930,2.73296,3659.1,3658.7,35.0]
["bitfinex","ETHUSD",1736166482164,0.02726045,3659.2,3658.7,35.0]
["bitfinex","ETHUSD",1736166482481,2.73312,3658.9,3658.7,35.0]
["bitfinex","ETHUSD",1736166482684,0.02706954,3658.8,3658.4,0.55]
["bitfinex","ETHUSD",1736166483177,2.76019954,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166483754,0.02706954,3658.8,3658.4,0.55]
["bitfinex","ETHUSD",1736166483956,0.02706954,3658.8,3658.3,0.7632]
["bitfinex","ETHUSD",1736166484158,0.8158,3658.7,3658.1,0.005]
["bitfinex","ETHUSD",1736166484484,0.02677294,3658.6,3658.1,0.005]
["bitfinex","ETHUSD",1736166484680,2.73358,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736166485182,2.76025322,3658.2,3658.1,35.005]
["bitfinex","ETHUSD",1736166485381,2.73358,3658.2,3658.1,35.005]
["bitfinex","ETHUSD",1736166486284,2.73357,3658.3,3658.1,35.005]
["bitfinex","ETHUSD",1736166486866,0.9378,3658.7,3658.1,35.005]
["bitfinex","ETHUSD",1736166487075,2.73338,3658.5,3658.1,35.005]
["bitfinex","ETHUSD",1736166487569,0.02677515,3658.4,3658.2,0.5575]
["bitfinex","ETHUSD",1736166487755,0.02677515,3658.4,3658.3,1.3586]
["bitfinex","ETHUSD",1736166487955,2.73294,3659.1,3658.4,0.55]
["bitfinex","ETHUSD",1736166488279,2.733,3659.0,3658.7,35.0]
["bitfinex","ETHUSD",1736166488694,0.53926006,3659.5,3658.9,3.18970965]
["bitfinex","ETHUSD",1736166488867,0.53926006,3659.5,3659.4,0.7813]
["bitfinex","ETHUSD",1736166489074,0.53926006,3659.5,3659.4,0.7888]
["bitfinex","ETHUSD",1736166489272,0.53926006,3659.5,3659.4,36.3388]
["bitfinex","ETHUSD",1736166489656,2.63220965,3660.6,3659.5,0.5575]
["bitfinex","ETHUSD",1736166489845,2.73212,3660.2,3659.4,35.7813]
["bitfinex","ETHUSD",1736166490058,1.050512,3660.1,3659.4,35.7813]
["bitfinex","ETHUSD",1736166491070,3.782682,3660.1,3659.4,35.7813]
["bitfinex","ETHUSD",1736166491272,2.73234,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736166492113,0.02524169,3659.8,3659.4,35.0]
["bitfinex","ETHUSD",1736166492413,2.73248,3659.7,3659.1,0.7611]
["bitfinex","ETHUSD",1736166492808,0.02514627,3659.6,3659.1,0.7611]
["bitfinex","ETHUSD",1736166493015,0.02514627,3659.6,3659.2,35.0]
["bitfinex","ETHUSD",1736166493359,2.73248,3659.7,3659.2,35.0]
["bitfinex","ETHUSD",1736166493560,0.122,3659.9,3659.2,35.0]
["bitfinex","ETHUSD",1736166493969,2.73239,3659.8,3659.2,35.0]
["bitfinex","ETHUSD",1736166494694,2.73248,3659.7,3659.2,35.0]
["bitfinex","ETHUSD",1736166495500,3.50948,3660.1,3659.2,37.71757592]
["bitfinex","ETHUSD",1736166495669,0.122,3659.9,3659.2,37.71757592]
["bitfinex","ETHUSD",1736166496496,0.122,3660.2,3659.4,0.7983]
["bitfinex","ETHUSD",1736166496699,2.73188,3660.5,3659.7,0.5575]
["bitfinex","ETHUSD",1736166496902,0.122,3660.5,3659.6,0.7983]
["bitfinex","ETHUSD",1736166497198,2.73199,3660.4,3659.7,35.0]
["bitfinex","ETHUSD",1736166497501,2.73202,3660.3,3659.7,35.0]
["bitfinex","ETHUSD",1736166497705,0.122,3660.5,3659.7,35.0]
["bitfinex","ETHUSD",1736166497879,0.02610385,3660.2,3659.7,35.0]
["bitfinex","ETHUSD",1736166498067,2.7322,3660.1,3659.7,35.0]
["bitfinex","ETHUSD",1736166498268,2.7322,3660.1,3659.3,0.7554]
["bitfinex","ETHUSD",1736166498269,2.73224,3660.0,3659.3,0.7554]
["bitfinex","ETHUSD",1736166498467,2.75827075,3659.9,3659.3,0.7554]
["bitfinex","ETHUSD",1736166498666,0.02596075,3659.9,3659.3,0.7554]
["bitfinex","ETHUSD",1736166498868,2.7324,3659.8,3659.3,0.7554]
["bitfinex","ETHUSD",1736166499068,2.75834846,3659.7,3659.3,0.7554]
["bitfinex","ETHUSD",1736166499517,2.73246,3659.7,3659.3,0.7554]
["bitfinex","ETHUSD",1736166500725,2.73233,3659.9,3659.3,0.7554]
["bitfinex","ETHUSD",1736166500885,0.02584075,3659.6,3659.3,0.7554]
["bitfinex","ETHUSD",1736166501268,2.73233,3659.9,3659.3,0.7554]
["bitfinex","ETHUSD",1736166503233,3.098263,3659.9,3659.3,0.7554]
["bitfinex","ETHUSD",1736166503578,0.02593617,3659.8,3659.3,0.7554]
["bitfinex","ETHUSD",1736166503809,0.02593617,3659.8,3659.4,35.0]
["bitfinex","ETHUSD",1736166504220,3.098263,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736166504480,2.73233,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736166504677,2.73233,3659.9,3659.3,0.72829937]
["bitfinex","ETHUSD",1736166504930,0.02593617,3659.8,3659.3,0.72829937]
["bitfinex","ETHUSD",1736166505281,0.02593617,3659.8,3659.4,35.0]
["bitfinex","ETHUSD",1736166505580,2.73233,3659.9,3659.4,35.0]
["bitfinex","ETHUSD",1736166508301,0.805,3660.1,3659.4,35.0]
["bitfinex","ETHUSD",1736166508501,3.53717,3660.1,3659.4,35.0]
["bitfinex","ETHUSD",1736166510741,2.73231,3660.0,3659.4,35.0]
["bitfinex","ETHUSD",1736166511216,0.8808,3660.3,3659.5,0.5575]
["bitfinex","ETHUSD",1736166511396,0.02598758,3659.9,3659.6,0.7763]
["bitfinex","ETHUSD",1736166511596,0.122,3660.3,3659.6,0.7763]
["bitfinex","ETHUSD",1736166511791,0.02593987,3659.8,3659.6,0.7763]
["bitfinex","ETHUSD",1736166511991,0.122,3660.3,3659.7,0.02732231]
["bitfinex","ETHUSD",1736166512228,0.8139,3660.8,3659.8,0.0075]
["bitfinex","ETHUSD",1736166512522,2.8538,3660.6,3659.9,0.7857]
["bitfinex","ETHUSD",1736166512739,0.122,3660.6,3660.0,0.58482027]
["bitfinex","ETHUSD",1736166512939,0.122,3660.6,3660.0,0.5575]
["bitfinex","ETHUSD",1736166513657,2.73159,3660.9,3660.2,0.5575]
["bitfinex","ETHUSD",1736166513878,0.122,3660.9,3660.4,0.8123]
["bitfinex","ETHUSD",1736166514451,0.02583678,3660.8,3660.4,0.8123]
["bitfinex","ETHUSD",1736166514860,2.73165,3660.8,3660.4,0.8123]
["bitfinex","ETHUSD",1736166515150,0.02584082,3660.7,3660.4,0.8123]
["bitfinex","ETHUSD",1736166515337,2.73165,3660.8,3660.4,0.8123]
["bitfinex","ETHUSD",1736166515752,0.02584082,3660.7,3660.4,0.8123]
["bitfinex","ETHUSD",1736166516035,0.27574908,3660.7,3660.1,0.8149]
["bitfinex","ETHUSD",1736166516341,2.75765313,3660.6,3660.1,0.8149]
["bitfinex","ETHUSD",1736166516499,0.02580086,3660.5,3660.1,0.8149]
["bitfinex","ETHUSD",1736166516695,0.02580086,3660.5,3660.2,0.5575]
["bitfinex","ETHUSD",1736166517141,0.02578641,3660.4,3660.2,0.5575]
["bitfinex","ETHUSD",1736166517459,2.73164,3660.8,3660.2,0.5575]
["bitfinex","ETHUSD",1736166517653,0.8764,3661.1,3660.1,0.8149]
["bitfinex","ETHUSD",1736166517654,0.02573872,3660.3,3660.1,0.8149]
["bitfinex","ETHUSD",1736166517940,2.73185,3660.6,3660.1,0.8149]
["bitfinex","ETHUSD",1736166518102,0.0258341,3660.5,3660.1,0.8149]
["bitfinex","ETHUSD",1736166518302,0.0258341,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1736166518502,2.73171,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736166518703,2.75772179,3660.6,3660.2,0.55]
["bitfinex","ETHUSD",1736166519457,0.02588179,3660.6,3660.2,0.55]
["bitfinex","ETHUSD",1736166519952,0.02581563,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1736166520257,2.73164,3660.8,3660.2,0.55]
["bitfinex","ETHUSD",1736166520453,0.02576794,3660.4,3660.2,0.55]
["bitfinex","ETHUSD",1736166520746,0.02572394,3660.3,3660.2,0.55]
["bitfinex","ETHUSD",1736166520948,0.8764,3661.1,3660.2,0.55]
["bitfinex","ETHUSD",1736166520949,2.73172,3660.7,3660.2,0.55]
["bitfinex","ETHUSD",1736166521128,0.02588549,3660.6,3660.2,0.55]
["bitfinex","ETHUSD",1736166521434,2.73188,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1736166521743,0.8764,3661.1,3659.8,0.8219]
["bitfinex","ETHUSD",1736166521939,2.75776011,3660.4,3659.9,0.5575]
["bitfinex","ETHUSD",1736166522107,0.02574241,3660.3,3659.9,0.5575]
["bitfinex","ETHUSD",1736166522308,0.02574241,3660.3,3659.8,0.8219]
["bitfinex","ETHUSD",1736166523011,0.7719,3660.5,3659.8,0.8219]
["bitfinex","ETHUSD",1736166523528,2.73211,3660.2,3659.8,0.8219]
["bitfinex","ETHUSD",1736166523829,0.02564702,3660.1,3659.8,0.8219]
["bitfinex","ETHUSD",1736166527842,0.02564702,3660.1,3659.9,0.5575]
["bitfinex","ETHUSD",1736166528044,0.02564702,3660.1,3659.9,0.69544]
["bitfinex","ETHUSD",1736166528281,0.122,3660.6,3659.9,0.69544]
["bitfinex","ETHUSD",1736166528482,0.02562524,3660.0,3659.9,0.5575]
["bitfinex","ETHUSD",1736166528685,0.122,3660.6,3659.9,0.5575]
["bitfinex","ETHUSD",1736166528865,0.02562524,3660.0,3659.9,0.5575]
["bitfinex","ETHUSD",1736166529066,0.122,3660.6,3659.9,0.5575]
["bitfinex","ETHUSD",1736166529398,0.7505,3661.3,3660.5,0.0075]
["bitfinex","ETHUSD",1736166529577,0.7505,3661.6,3660.7,0.5575]
["bitfinex","ETHUSD",1736166529945,2.7312,3661.4,3660.7,0.5575]
["bitfinex","ETHUSD",1736166530682,0.883,3662.1,3661.0,0.8229]
["bitfinex","ETHUSD",1736166530884,0.54821563,3662.0,3661.0,0.8229]
["bitfinex","ETHUSD",1736166531040,2.73091,3661.8,3661.1,0.5575]
["bitfinex","ETHUSD",1736166531246,0.02570672,3661.9,3661.3,0.55]
["bitfinex","ETHUSD",1736166531454,0.02635473,3661.7,3661.2,0.8177]
["bitfinex","ETHUSD",1736166531686,0.53323198,3662.3,3660.5,0.26397097]
["bitfinex","ETHUSD",1736166531687,0.02640578,3661.8,3661.4,2.73116]
["bitfinex","ETHUSD",1736166531888,0.02455009,3661.6,3661.5,0.8177]
["bitfinex","ETHUSD",1736166532088,2.73044,3662.5,3661.5,1.172586]
["bitfinex","ETHUSD",1736166532316,2.8400229,3662.6,3661.5,0.8177]
["bitfinex","ETHUSD",1736166532514,2.73052,3662.3,3661.5,0.8177]
["bitfinex","ETHUSD",1736166533014,0.02496557,3662.2,3661.6,0.5575]
["bitfinex","ETHUSD",1736166533378,2.73046,3662.4,3661.6,0.5575]
["bitfinex","ETHUSD",1736166533619,0.02501322,3662.3,3661.6,0.5575]
["bitfinex","ETHUSD",1736166534114,0.02501322,3662.3,3661.6,0.968141]
["bitfinex","ETHUSD",1736166535622,0.02501322,3662.3,3661.8,0.5575]
["bitfinex","ETHUSD",1736166537026,2.7306,3662.2,3661.8,0.5575]
["bitfinex","ETHUSD",1736166537180,2.75625693,3662.2,3661.8,0.5575]
["bitfinex","ETHUSD",1736166537826,0.02565693,3662.2,3661.7,0.7906]
["bitfinex","ETHUSD",1736166537990,2.73068,3662.1,3661.7,0.7906]
["bitfinex","ETHUSD",1736166538320,0.02556162,3662.0,3661.7,0.7906]
["bitfinex","ETHUSD",1736166539285,0.02556162,3662.0,3661.8,0.5575]
["bitfinex","ETHUSD",1736166539736,0.7823,3663.1,3662.2,0.0075]
["bitfinex","ETHUSD",1736166539924,3.1353899,3663.1,3662.2,0.5575]
["bitfinex","ETHUSD",1736166540109,2.85178,3663.3,3662.4,0.0075]
["bitfinex","ETHUSD",1736166540287,0.122,3663.3,3662.5,0.8253]
["bitfinex","ETHUSD",1736166540626,2.72996,3663.1,3662.5,0.8253]
["bitfinex","ETHUSD",1736166541017,2.73008,3662.9,3662.5,0.8253]
["bitfinex","ETHUSD",1736166541393,2.72999,3663.1,3662.5,0.8253]
["bitfinex","ETHUSD",1736166541592,0.122,3663.3,3662.5,0.8253]
["bitfinex","ETHUSD",1736166541794,2.73005,3663.0,3662.5,0.8253]
["bitfinex","ETHUSD",1736166542494,2.73011,3662.9,3662.5,0.8253]
["bitfinex","ETHUSD",1736166542910,2.73018,3662.8,3662.5,0.8253]
["bitfinex","ETHUSD",1736166543427,0.02642181,3662.7,3662.5,0.8253]
["bitfinex","ETHUSD",1736166543806,2.73052,3662.3,3661.9,0.8276]
["bitfinex","ETHUSD",1736166544086,0.0261836,3662.2,3661.9,0.8276]
["bitfinex","ETHUSD",1736166544238,2.7567836,3662.2,3661.9,0.8276]
["bitfinex","ETHUSD",1736166544439,2.7306,3662.2,3661.9,0.8276]
["bitfinex","ETHUSD",1736166544741,2.73085,3661.9,3661.2,0.7828]
["bitfinex","ETHUSD",1736166545107,0.02592115,3661.8,3661.3,0.5575]
["bitfinex","ETHUSD",1736166545456,2.73069,3662.1,3661.5,0.5575]
["bitfinex","ETHUSD",1736166545842,0.02612155,3662.0,3661.3,0.55]
["bitfinex","ETHUSD",1736166546047,0.02612155,3662.0,3661.5,0.55]
["bitfinex","ETHUSD",1736166546409,2.75686155,3662.0,3661.5,0.55]
["bitfinex","ETHUSD",1736166546622,2.75686155,3662.0,3661.2,3.7828]
["bitfinex","ETHUSD",1736166546623,2.73088,3661.9,3661.3,0.5575]
["bitfinex","ETHUSD",1736166546864,0.02592113,3661.8,3661.3,0.5575]
["bitfinex","ETHUSD",1736166548238,2.73075,3662.0,3661.3,0.5575]
["bitfinex","ETHUSD",1736166548439,2.73075,3662.0,3661.4,0.13676088]
["bitfinex","ETHUSD",1736166549040,0.02598631,3661.9,3661.4,0.13676088]
["bitfinex","ETHUSD",1736166551054,2.75681631,3661.9,3661.4,0.13676088]
["bitfinex","ETHUSD",1736166555476,0.02598631,3661.9,3661.4,0.13676088]
["bitfinex","ETHUSD",1736166555677,0.02598631,3661.9,3661.6,0.7984]
["bitfinex","ETHUSD",1736166555870,2.73053,3662.3,3661.6,0.7984]
["bitfinex","ETHUSD",1736166556071,0.02577899,3661.8,3661.6,0.7984]
["bitfinex","ETHUSD",1736166556273,2.73053,3662.3,3661.6,0.7984]
["bitfinex","ETHUSD",1736166556469,0.02553574,3661.7,3661.6,1.3559]
["bitfinex","ETHUSD",1736166556780,0.02551822,3661.7,3661.6,1.3559]
["bitfinex","ETHUSD",1736166556946,2.73053,3662.3,3661.6,1.3559]
["bitfinex","ETHUSD",1736166557148,2.73071,3662.1,3661.6,1.3559]
["bitfinex","ETHUSD",1736166557346,2.75644119,3662.0,3661.6,1.3559]
["bitfinex","ETHUSD",1736166557581,2.75641119,3662.0,3661.6,0.7984]
["bitfinex","ETHUSD",1736166557778,2.73082,3661.9,3661.6,0.7984]
["bitfinex","ETHUSD",1736166557990,0.02554836,3661.8,3661.6,0.7984]
["bitfinex","ETHUSD",1736166559256,0.02554836,3661.8,3661.2,1.3756]
["bitfinex","ETHUSD",1736166559257,2.75645836,3661.8,3661.2,1.3756]
["bitfinex","ETHUSD",1736166559452,2.75645836,3661.8,3661.2,2.11244109]
["bitfinex","ETHUSD",1736166560598,2.731,3661.7,3661.2,2.11244109]
["bitfinex","ETHUSD",1736166560802,0.02554836,3661.8,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166560803,0.02534791,3661.6,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166561018,0.8192,3661.5,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166561310,2.73127,3661.3,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166561815,2.73141,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166562093,2.75652859,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166563960,0.02511859,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166564255,2.73127,3661.3,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166564455,2.75633205,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166564690,2.73141,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166564958,2.75633205,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166565160,3.31759126,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166565374,4.12469126,3661.1,3661.0,0.26128088]
["bitfinex","ETHUSD",1736166567575,2.73195,3660.4,3660.0,0.7953]
["bitfinex","ETHUSD",1736166567775,0.02432642,3660.3,3660.0,0.7953]
["bitfinex","ETHUSD",1736166568095,2.75637642,3660.3,3659.6,0.7808]
["bitfinex","ETHUSD",1736166568273,2.75637642,3660.3,3659.7,0.4920283]
["bitfinex","ETHUSD",1736166568476,2.73211,3660.2,3659.7,0.4920283]
["bitfinex","ETHUSD",1736166568682,2.73223,3660.1,3659.6,0.7808]
["bitfinex","ETHUSD",1736166568856,0.02423102,3660.1,3659.6,0.7808]
["bitfinex","ETHUSD",1736166569283,2.7321,3660.2,3659.6,0.7808]
["bitfinex","ETHUSD",1736166569914,2.73212,3660.2,3659.6,0.7808]
["bitfinex","ETHUSD",1736166572818,2.7322,3660.1,3659.6,0.7808]
["bitfinex","ETHUSD",1736166576317,2.73224,3660.0,3659.7,0.0075]
["bitfinex","ETHUSD",1736166576781,6.18610965,3660.5,3659.7,0.0075]
["bitfinex","ETHUSD",1736166576984,2.7321,3660.2,3659.7,0.0075]
["bitfinex","ETHUSD",1736166577524,2.73224,3660.0,3659.7,0.0075]
["bitfinex","ETHUSD",1736166577710,2.73209,3660.2,3659.7,0.0075]
["bitfinex","ETHUSD",1736166579287,2.73225,3660.0,3659.7,0.0075]
["bitfinex","ETHUSD",1736166582839,0.61861097,3660.4,3659.7,0.0075]
["bitfinex","ETHUSD",1736166583006,2.73217,3660.1,3659.7,0.0075]
["bitfinex","ETHUSD",1736166583195,2.73217,3660.1,3659.7,35.0075]
["bitfinex","ETHUSD",1736166583795,6.18609965,3660.5,3659.7,35.0075]
["bitfinex","ETHUSD",1736166583998,2.73215,3660.2,3659.7,0.0075]
["bitfinex","ETHUSD",1736166584826,2.85494,3660.4,3659.7,0.5848232]
["bitfinex","ETHUSD",1736166585046,2.85494,3660.4,3659.9,0.0075]
["bitfinex","ETHUSD",1736166585557,2.73194,3660.4,3659.9,0.0075]
["bitfinex","ETHUSD",1736166585963,2.73194,3660.4,3659.8,35.0]
["bitfinex","ETHUSD",1736166585964,2.73194,3660.4,3659.8,0.0075]
["bitfinex","ETHUSD",1736166586262,0.123,3660.6,3659.8,0.0075]
["bitfinex","ETHUSD",1736166586426,2.73205,3660.3,3659.8,0.0075]
["bitfinex","ETHUSD",1736166590483,2.73209,3660.2,3659.8,0.0075]
["bitfinex","ETHUSD",1736166592120,0.123,3660.6,3659.8,0.0075]
["bitfinex","ETHUSD",1736166592324,2.73215,3660.2,3659.8,0.0075]
["bitfinex","ETHUSD",1736166592524,2.73186,3660.5,3659.6,0.7808]
["bitfinex","ETHUSD",1736166592727,0.7658,3660.1,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166592937,3.49796,3660.1,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166593155,2.73254,3659.6,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166594063,2.73246,3659.8,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166594362,2.73246,3659.8,3659.5,35.0]
["bitfinex","ETHUSD",1736166595021,2.73246,3659.7,3659.5,35.0]
["bitfinex","ETHUSD",1736166595218,2.72875774,3659.7,3659.5,35.0]
["bitfinex","ETHUSD",1736166596384,2.72875774,3659.7,3659.5,37.71757592]
["bitfinex","ETHUSD",1736166597142,0.7658,3660.1,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166597431,2.7325,3659.7,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166597630,2.7325,3659.7,3659.4,35.20826575]
["bitfinex","ETHUSD",1736166599362,2.73261,3659.5,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166601336,0.7658,3660.1,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166601829,2.73252,3659.7,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166602869,2.7323,3660.0,3659.5,0.0075]
["bitfinex","ETHUSD",1736166603074,2.7323,3660.0,3659.6,0.8032]
["bitfinex","ETHUSD",1736166603276,3.41410965,3660.6,3659.7,0.5575]
["bitfinex","ETHUSD",1736166603449,2.73211,3660.2,3659.7,0.5575]
["bitfinex","ETHUSD",1736166603651,2.73211,3660.2,3659.8,35.0]
["bitfinex","ETHUSD",1736166604570,2.73219,3660.1,3659.8,35.0]
["bitfinex","ETHUSD",1736166604739,2.63220965,3660.3,3659.6,0.8032]
["bitfinex","ETHUSD",1736166605847,2.73227,3660.0,3659.6,0.8032]
["bitfinex","ETHUSD",1736166606146,2.63220965,3660.3,3659.6,0.8032]
["bitfinex","ETHUSD",1736166606351,2.73246,3659.7,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166606755,0.7802,3659.9,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166606952,2.73247,3659.7,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166608864,0.7802,3659.9,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166609070,2.73258,3659.6,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166609461,2.73261,3659.5,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166609659,3.51281,3659.5,3659.4,0.20826575]
["bitfinex","ETHUSD",1736166611787,6.51281,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166614699,6.63281,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166618670,3.63281,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166618895,4.85126958,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166619728,4.73126958,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166619929,4.07106958,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166621182,3.95106958,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166621536,4.07106958,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166622198,2.73261,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166622422,0.6648305,3659.8,3659.4,0.83300575]
["bitfinex","ETHUSD",1736166622579,2.73261,3659.5,3659.4,0.83300575]
["bitfinex","ETHUSD",1736166622980,2.73261,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166624113,3.54241,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166624331,4.44511397,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166624489,2.73261,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166636760,5.36481965,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166640063,9.12241965,3659.5,3659.4,5.75e-06]
["bitfinex","ETHUSD",1736166641166,3.0,3659.4,3658.4,0.8132]
["bitfinex","ETHUSD",1736166641461,2.73331,3658.6,3658.4,0.8132]
["bitfinex","ETHUSD",1736166641635,3.95700196,3659.3,3658.5,0.0075]
["bitfinex","ETHUSD",1736166641985,3.38980965,3659.5,3658.6,0.7966]
["bitfinex","ETHUSD",1736166642190,2.733,3659.0,3658.6,0.7966]
["bitfinex","ETHUSD",1736166642695,2.73308,3658.9,3658.6,0.7966]
["bitfinex","ETHUSD",1736166644731,2.73299,3659.0,3658.6,0.7966]
["bitfinex","ETHUSD",1736166645232,2.73276,3659.3,3658.6,0.7966]
["bitfinex","ETHUSD",1736166645233,2.73306,3658.9,3658.6,0.7966]
["bitfinex","ETHUSD",1736166646361,2.73306,3658.9,3658.6,1.01862361]
["bitfinex","ETHUSD",1736166647165,2.73306,3658.9,3658.6,0.7966]
["bitfinex","ETHUSD",1736166648043,2.73313,3658.8,3658.6,0.7966]
["bitfinex","ETHUSD",1736166649672,2.63220965,3659.5,3658.6,0.7966]
["bitfinex","ETHUSD",1736166649891,0.124,3659.4,3658.6,0.7966]
["bitfinex","ETHUSD",1736166650437,2.73296,3659.1,3658.6,0.7966]
["bitfinex","ETHUSD",1736166650581,2.73296,3659.1,3658.7,0.0075]
["bitfinex","ETHUSD",1736166650774,2.73278,3659.3,3658.8,0.7696]
["bitfinex","ETHUSD",1736166651397,2.73291,3659.1,3658.8,0.7696]
["bitfinex","ETHUSD",1736166653074,0.67030756,3659.4,3658.8,0.7696]
["bitfinex","ETHUSD",1736166653296,2.73298,3659.0,3658.8,0.7696]
["bitfinex","ETHUSD",1736166657306,0.54630756,3659.4,3658.8,0.7696]
["bitfinex","ETHUSD",1736166657788,2.73292,3659.1,3658.8,0.7696]
["bitfinex","ETHUSD",1736166661159,2.73298,3659.0,3658.8,0.7696]
["bitfinex","ETHUSD",1736166662583,2.73298,3659.0,3658.8,0.53024698]
["bitfinex","ETHUSD",1736166662780,2.73306,3658.9,3658.8,0.53024698]
["bitfinex","ETHUSD",1736166662993,2.73306,3658.9,3658.6,0.2496]
["bitfinex","ETHUSD",1736166662994,2.73321,3658.7,3658.6,0.2496]
["bitfinex","ETHUSD",1736166665076,3.56451,3658.7,3658.6,0.2496]
["bitfinex","ETHUSD",1736166665764,4.09952038,3658.7,3658.6,0.2496]
["bitfinex","ETHUSD",1736166673091,3.26822038,3658.7,3658.6,0.2496]
["bitfinex","ETHUSD",1736166674775,2.73358,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736166676767,2.85458,3658.2,3658.1,0.005]
["bitfinex","ETHUSD",1736166677776,2.7341,3657.5,3657.4,0.17132621]
["bitfinex","ETHUSD",1736166677976,2.7341,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166682608,3.27232509,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166682795,4.13617256,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166688327,4.89167256,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166689604,4.13617256,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166694313,0.12,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166694542,0.12,3657.7,3657.4,0.01]
["bitfinex","ETHUSD",1736166694726,2.63220965,3658.0,3657.4,0.01]
["bitfinex","ETHUSD",1736166694727,5.36598965,3658.0,3657.4,0.01]
["bitfinex","ETHUSD",1736166694946,0.12,3658.1,3657.6,0.0075]
["bitfinex","ETHUSD",1736166695157,0.12,3658.1,3657.7,0.7974]
["bitfinex","ETHUSD",1736166695311,0.12,3658.1,3657.7,0.409908]
["bitfinex","ETHUSD",1736166695494,0.12,3658.1,3657.8,0.7974]
["bitfinex","ETHUSD",1736166695929,2.73352,3658.3,3657.8,0.7974]
["bitfinex","ETHUSD",1736166697298,0.66734156,3658.5,3657.8,0.7974]
["bitfinex","ETHUSD",1736166697599,2.73364,3658.2,3657.8,0.7974]
["bitfinex","ETHUSD",1736166697800,2.63220965,3658.3,3657.8,0.7974]
["bitfinex","ETHUSD",1736166698096,0.67888612,3658.2,3657.8,0.7974]
["bitfinex","ETHUSD",1736166698325,2.7338,3657.9,3657.5,0.7639]
["bitfinex","ETHUSD",1736166702342,0.67888612,3658.2,3657.5,0.7639]
["bitfinex","ETHUSD",1736166703223,2.63220965,3658.3,3657.5,0.7639]
["bitfinex","ETHUSD",1736166703432,2.73366,3658.1,3657.5,0.7639]
["bitfinex","ETHUSD",1736166706719,0.54734156,3658.5,3657.5,0.7639]
["bitfinex","ETHUSD",1736166707042,2.73352,3658.3,3657.6,35.0]
["bitfinex","ETHUSD",1736166707204,2.73352,3658.3,3657.7,0.8137]
["bitfinex","ETHUSD",1736166708219,0.12,3658.4,3657.7,0.8137]
["bitfinex","ETHUSD",1736166708426,2.73323,3658.7,3657.8,0.5575]
["bitfinex","ETHUSD",1736166708738,0.11670977,3658.6,3657.9,0.7693]
["bitfinex","ETHUSD",1736166709119,2.85314,3658.8,3657.9,0.7693]
["bitfinex","ETHUSD",1736166709324,2.85314,3658.8,3658.1,0.7773]
["bitfinex","ETHUSD",1736166710129,2.73321,3658.7,3658.1,0.7773]
["bitfinex","ETHUSD",1736166712827,2.73335,3658.6,3658.1,0.7773]
["bitfinex","ETHUSD",1736166713059,2.73335,3658.6,3658.2,35.0]
["bitfinex","ETHUSD",1736166713572,2.73335,3658.6,3658.1,0.7773]
["bitfinex","ETHUSD",1736166714157,0.12,3658.8,3658.1,0.7773]
["bitfinex","ETHUSD",1736166714333,2.73335,3658.6,3658.1,0.7773]
["bitfinex","ETHUSD",1736166715561,2.73341,3658.5,3658.1,0.7773]
["bitfinex","ETHUSD",1736166716842,0.12,3658.8,3658.1,0.7773]
["bitfinex","ETHUSD",1736166717043,2.73345,3658.4,3658.1,0.7773]
["bitfinex","ETHUSD",1736166717219,2.63220965,3658.6,3658.1,0.7773]
["bitfinex","ETHUSD",1736166717422,1.09292097,3658.5,3657.8,35.7946]
["bitfinex","ETHUSD",1736166717647,2.73362,3658.2,3657.8,35.7946]
["bitfinex","ETHUSD",1736166717859,1.09292097,3658.5,3657.8,0.7946]
["bitfinex","ETHUSD",1736166717860,2.7338,3657.9,3657.8,0.7946]
["bitfinex","ETHUSD",1736166718827,2.7338,3657.9,3657.5,0.7823]
["bitfinex","ETHUSD",1736166719126,2.73358,3658.2,3657.5,0.7823]
["bitfinex","ETHUSD",1736166719359,3.37944706,3658.2,3657.5,0.7823]
["bitfinex","ETHUSD",1736166720259,2.73388,3657.9,3657.5,0.7823]
["bitfinex","ETHUSD",1736166720425,2.73398,3657.7,3657.5,0.7823]
["bitfinex","ETHUSD",1736166720625,2.73365,3658.1,3657.5,0.7823]
["bitfinex","ETHUSD",1736166720626,2.73395,3657.8,3657.5,0.7823]
["bitfinex","ETHUSD",1736166721064,0.8148,3657.9,3657.4,35.01]
["bitfinex","ETHUSD",1736166721378,2.7341,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166723130,2.8541,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166730180,2.7341,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166732688,3.507,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166735464,2.73402,3657.7,3657.4,0.01]
["bitfinex","ETHUSD",1736166735668,2.73402,3657.7,3657.5,0.8231]
["bitfinex","ETHUSD",1736166735890,2.85302,3657.7,3657.5,0.8231]
["bitfinex","ETHUSD",1736166736111,2.73403,3657.6,3657.5,0.8231]
["bitfinex","ETHUSD",1736166737397,0.119,3657.7,3657.4,0.01]
["bitfinex","ETHUSD",1736166737566,2.7341,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166745625,2.8531,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166749225,2.7341,3657.5,3657.4,0.01]
["bitfinex","ETHUSD",1736166767213,5.87291086,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166767375,7.266106,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166768418,10.1061289,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166768994,10.36234874,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166769226,13.36234874,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166776542,10.52232584,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166780054,2.7341,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166780224,2.7341,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166780552,5.02798753,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166781052,2.29388753,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166781726,2.73403,3657.6,3657.4,0.80391]
["bitfinex","ETHUSD",1736166782907,2.7341,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166783112,6.18375777,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166783625,5.3623307,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166784755,0.118,3657.7,3657.4,0.80391]
["bitfinex","ETHUSD",1736166785053,2.85198,3657.7,3657.4,0.80391]
["bitfinex","ETHUSD",1736166785256,2.7341,3657.6,3657.4,0.80391]
["bitfinex","ETHUSD",1736166785963,0.118,3657.7,3657.4,0.80391]
["bitfinex","ETHUSD",1736166786258,5.3623307,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166789051,2.7341,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166793993,2.5841,3657.5,3657.4,0.80391]
["bitfinex","ETHUSD",1736166796496,2.5841,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166796701,5.2123307,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166797816,2.5841,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166799088,2.7021,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166801219,3.88767896,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166802617,3.88767896,3657.5,3657.4,0.80281]
["bitfinex","ETHUSD",1736166803121,2.85196,3657.7,3657.4,0.80281]
["bitfinex","ETHUSD",1736166803281,2.73396,3657.7,3657.4,0.80281]
["bitfinex","ETHUSD",1736166804378,2.73403,3657.6,3657.4,0.80281]
["bitfinex","ETHUSD",1736166804804,2.7341,3657.5,3657.4,0.80281]
["bitfinex","ETHUSD",1736166805816,2.7341,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166805817,3.91967896,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166806818,4.03767896,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166807128,5.47980853,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166807826,6.38306338,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166816545,5.02783753,3657.8,3657.4,1e-05]
["bitfinex","ETHUSD",1736166816741,5.02783753,3657.8,3657.5,0.8093]
["bitfinex","ETHUSD",1736166816742,2.29388753,3657.8,3657.5,0.8093]
["bitfinex","ETHUSD",1736166817503,2.62770853,3657.9,3657.5,0.8093]
["bitfinex","ETHUSD",1736166818530,2.62770853,3657.9,3657.7,0.8093]
["bitfinex","ETHUSD",1736166818917,2.62770853,3658.2,3657.9,0.823]
["bitfinex","ETHUSD",1736166819121,2.62770853,3658.2,3657.8,0.0075]
["bitfinex","ETHUSD",1736166819122,2.62770853,3658.2,3658.1,0.7665]
["bitfinex","ETHUSD",1736166819505,2.62770853,3658.5,3658.1,0.7665]
["bitfinex","ETHUSD",1736166819838,2.62770853,3658.5,3658.1,0.79383382]
["bitfinex","ETHUSD",1736166820027,2.62770853,3658.5,3658.1,0.7665]
["bitfinex","ETHUSD",1736166821462,2.62770853,3658.5,3658.2,0.5575]
["bitfinex","ETHUSD",1736166821642,2.62770853,3658.8,3658.3,0.976405]
["bitfinex","ETHUSD",1736166821850,2.62770853,3658.8,3658.3,0.8302]
["bitfinex","ETHUSD",1736166822158,0.1,3659.0,3658.3,0.8302]
["bitfinex","ETHUSD",1736166822159,2.62770853,3658.5,3658.3,0.8302]
["bitfinex","ETHUSD",1736166823064,2.73358,3658.2,3658.1,0.8311]
["bitfinex","ETHUSD",1736166823278,2.73377,3658.0,3657.8,2.24558724]
["bitfinex","ETHUSD",1736166823436,2.73377,3658.0,3657.8,2.76912544]
["bitfinex","ETHUSD",1736166823646,5.36131853,3658.2,3657.8,2.76912544]
["bitfinex","ETHUSD",1736166824032,2.62770853,3658.2,3657.8,2.76912544]
["bitfinex","ETHUSD",1736166824559,5.36132853,3658.2,3657.8,1.3546382]
["bitfinex","ETHUSD",1736166824734,5.36132853,3658.2,3657.8,0.8311]
["bitfinex","ETHUSD",1736166824934,2.62770853,3657.9,3657.8,0.8311]
["bitfinex","ETHUSD",1736166829587,2.62770853,3658.2,3657.9,0.5575]
["bitfinex","ETHUSD",1736166829958,2.62770853,3658.2,3658.0,35.0]
["bitfinex","ETHUSD",1736166830176,2.73377,3658.0,3657.8,0.8311]
["bitfinex","ETHUSD",1736166830570,5.36150853,3657.9,3657.8,0.8311]
["bitfinex","ETHUSD",1736166831071,2.73394,3657.8,3657.5,0.7667]
["bitfinex","ETHUSD",1736166831281,2.73394,3657.8,3657.5,3.48427592]
["bitfinex","ETHUSD",1736166831855,2.62770853,3657.6,3657.5,3.48427592]
["bitfinex","ETHUSD",1736166832905,5.36173853,3657.6,3657.5,0.7667]
["bitfinex","ETHUSD",1736166833322,2.62770853,3657.6,3657.4,1e-05]
["bitfinex","ETHUSD",1736166833643,2.7341,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166840291,2.62770853,3657.6,3657.4,1e-05]
["bitfinex","ETHUSD",1736166840496,5.36177853,3657.6,3657.4,0.76881]
["bitfinex","ETHUSD",1736166841030,5.36177853,3657.6,3657.5,35.0]
["bitfinex","ETHUSD",1736166841833,2.7341,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166845232,3.62349985,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166847644,4.16175021,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166848687,6.90745874,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166849679,6.36920838,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166854311,5.47980853,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166854607,2.7341,3657.5,3657.4,0.79571]
["bitfinex","ETHUSD",1736166855209,5.36180853,3657.5,3657.4,0.79571]
["bitfinex","ETHUSD",1736166855393,5.36180853,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166857572,5.35851776,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166857900,6.25760254,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166860259,9.25760254,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166862368,10.01060254,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166866404,10.01810254,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166868528,10.55614669,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166871084,12.84815704,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166876597,12.96615704,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166876959,10.67414669,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166878198,12.96615704,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166879700,10.67414669,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166882018,13.53915963,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166883200,10.67414669,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166885913,13.53915963,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166887710,10.67414669,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166888477,13.53915963,3657.5,3657.4,1e-05]
["bitfinex","ETHUSD",1736166891882,2.73485,3656.5,3656.4,0.8224]
["bitfinex","ETHUSD",1736166892082,5.36255853,3656.5,3656.4,0.8224]
["bitfinex","ETHUSD",1736166896584,5.48055853,3656.5,3656.4,0.8224]
["bitfinex","ETHUSD",1736166898746,5.48055853,3656.5,3655.8,35.0]
["bitfinex","ETHUSD",1736166898921,2.73521,3656.1,3655.9,0.7881]
["bitfinex","ETHUSD",1736166899293,2.62770853,3656.2,3655.9,0.7881]
["bitfinex","ETHUSD",1736166899522,2.73522,3656.0,3655.9,0.7881]
["bitfinex","ETHUSD",1736166900760,2.73522,3656.0,3655.9,3.50567592]
["bitfinex","ETHUSD",1736166901046,0.118,3656.4,3656.0,0.7803]
["bitfinex","ETHUSD",1736166901639,2.73494,3656.4,3656.2,0.7803]
["bitfinex","ETHUSD",1736166902551,2.73494,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736166902751,2.73494,3656.4,3656.3,35.7936]
["bitfinex","ETHUSD",1736166902929,2.73494,3656.4,3656.3,38.51117592]
["bitfinex","ETHUSD",1736166904731,2.73494,3656.4,3656.3,3.51117592]
["bitfinex","ETHUSD",1736166904916,2.73494,3656.4,3656.3,0.7936]
["bitfinex","ETHUSD",1736166910466,5.36250853,3656.6,3656.3,0.7936]
["bitfinex","ETHUSD",1736166910828,2.73487,3656.5,3656.3,0.7936]
["bitfinex","ETHUSD",1736166911028,1.18614239,3656.4,3656.3,0.7936]
["bitfinex","ETHUSD",1736166914606,2.29473439,3657.1,3656.4,0.5575]
["bitfinex","ETHUSD",1736166914887,1.18614239,3656.9,3656.5,0.8214]
["bitfinex","ETHUSD",1736166915046,3.92084239,3656.7,3656.5,0.95929]
["bitfinex","ETHUSD",1736166915248,3.92084239,3656.7,3656.5,0.8214]
["bitfinex","ETHUSD",1736166919902,1.18614239,3656.7,3656.5,0.8214]
["bitfinex","ETHUSD",1736166920110,3.92075239,3656.9,3656.5,0.8214]
["bitfinex","ETHUSD",1736166920601,0.118,3657.2,3656.8,0.0075]
["bitfinex","ETHUSD",1736166920810,2.29473439,3657.4,3656.9,0.7645]
["bitfinex","ETHUSD",1736166920811,3.48087678,3657.4,3656.9,0.7645]
["bitfinex","ETHUSD",1736166920957,2.73426,3657.3,3656.9,0.7645]
["bitfinex","ETHUSD",1736166921318,1.18614239,3657.2,3656.9,0.7645]
["bitfinex","ETHUSD",1736166923098,2.73426,3657.3,3656.9,0.7645]
["bitfinex","ETHUSD",1736166924099,2.98297,3657.5,3656.9,0.7645]
["bitfinex","ETHUSD",1736166924460,0.2488,3657.5,3656.9,0.7645]
["bitfinex","ETHUSD",1736166924793,2.73422,3657.4,3656.9,0.7645]
["bitfinex","ETHUSD",1736166924960,2.73422,3657.4,3657.0,0.21877611]
["bitfinex","ETHUSD",1736166925378,2.73422,3657.4,3657.1,0.7988]
["bitfinex","ETHUSD",1736166926713,5.36130046,3657.3,3657.1,0.7988]
["bitfinex","ETHUSD",1736166928504,2.73433,3657.2,3656.9,0.783]
["bitfinex","ETHUSD",1736166928706,2.62698046,3657.3,3656.9,0.783]
["bitfinex","ETHUSD",1736166928913,2.73421,3657.4,3656.9,0.783]
["bitfinex","ETHUSD",1736166929221,2.85121,3657.4,3656.9,0.783]
["bitfinex","ETHUSD",1736166932521,0.07110558,3657.3,3656.9,0.783]
["bitfinex","ETHUSD",1736166933090,2.80535558,3657.3,3656.9,0.783]
["bitfinex","ETHUSD",1736166933290,2.73433,3657.2,3656.9,0.783]
["bitfinex","ETHUSD",1736166933822,0.0703314,3657.1,3656.9,0.783]
["bitfinex","ETHUSD",1736166935202,2.73421,3657.4,3656.9,0.783]
["bitfinex","ETHUSD",1736166935701,0.07042414,3657.3,3656.9,0.783]
["bitfinex","ETHUSD",1736166938649,0.07042414,3657.3,3657.2,1.3838]
["bitfinex","ETHUSD",1736166938816,0.2488,3657.5,3657.2,0.5575]
["bitfinex","ETHUSD",1736166939019,0.2488,3657.5,3657.4,1.3618]
["bitfinex","ETHUSD",1736166939349,0.2488,3657.5,3657.4,4.18149075]
["bitfinex","ETHUSD",1736166939530,0.2488,3657.5,3657.4,7.59963983]
["bitfinex","ETHUSD",1736166939934,0.2488,3657.5,3657.4,7.73648564]
["bitfinex","ETHUSD",1736166940951,0.2488,3657.5,3657.4,10.09209714]
["bitfinex","ETHUSD",1736166941425,5.36034046,3658.5,3657.8,0.0075]
["bitfinex","ETHUSD",1736166941626,5.36034046,3658.5,3658.0,0.0075]
["bitfinex","ETHUSD",1736166942174,2.62698046,3658.5,3658.0,0.0075]
["bitfinex","ETHUSD",1736166942669,0.07144417,3658.4,3658.0,0.0075]
["bitfinex","ETHUSD",1736166943312,0.07144417,3658.4,3658.1,35.0]
["bitfinex","ETHUSD",1736166943510,2.62698046,3658.5,3658.1,37.71757592]
["bitfinex","ETHUSD",1736166944138,0.117,3658.9,3658.2,0.7912]
["bitfinex","ETHUSD",1736166944139,2.73322,3658.7,3658.2,0.7912]
["bitfinex","ETHUSD",1736166944685,0.1,3659.0,3658.4,0.8307]
["bitfinex","ETHUSD",1736166944970,0.1,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736166945172,0.1,3659.0,3658.7,0.8307]
["bitfinex","ETHUSD",1736166945476,0.07199173,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166945893,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166946077,0.1,3659.0,3658.7,0.8307]
["bitfinex","ETHUSD",1736166946277,0.07239127,3658.9,3658.7,0.8307]
["bitfinex","ETHUSD",1736166946782,0.1,3659.0,3658.7,0.8307]
["bitfinex","ETHUSD",1736166947096,0.07247068,3658.8,3658.7,0.8382]
["bitfinex","ETHUSD",1736166947296,0.1,3659.0,3658.7,0.8382]
["bitfinex","ETHUSD",1736166947497,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166947715,0.07268711,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166948215,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166948388,0.07268711,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166948596,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166948799,0.07268711,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166948983,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166949183,0.07268711,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166949400,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166949744,0.07268711,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166950046,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166951700,0.07275532,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166952097,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166952451,0.07282929,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166952793,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166952997,0.07285002,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166953246,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166953620,0.07039375,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166953928,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166954129,0.07024054,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166954298,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166954497,0.07024054,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166954698,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166954899,0.07026642,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166955261,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166955540,0.07026642,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166955735,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166955937,0.1,3659.0,3658.9,0.35557759]
["bitfinex","ETHUSD",1736166957219,0.16989667,3659.0,3658.9,0.35557759]
["bitfinex","ETHUSD",1736166957547,0.16989667,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736166958111,0.16989667,3659.0,3658.9,0.5575]
["bitfinex","ETHUSD",1736166958553,0.16989667,3659.0,3658.9,35.5575]
["bitfinex","ETHUSD",1736166958727,0.1,3659.0,3658.9,35.5575]
["bitfinex","ETHUSD",1736166960151,0.16982407,3659.0,3658.9,35.5575]
["bitfinex","ETHUSD",1736166960663,0.16982407,3659.0,3658.7,0.8307]
["bitfinex","ETHUSD",1736166960850,2.90281407,3659.0,3658.4,0.84680949]
["bitfinex","ETHUSD",1736166961158,2.90281407,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736166961362,2.83299,3659.0,3658.6,3.27507592]
["bitfinex","ETHUSD",1736166961816,0.1,3659.0,3658.5,0.0075]
["bitfinex","ETHUSD",1736166962012,0.1,3659.0,3658.6,35.0]
["bitfinex","ETHUSD",1736166962247,0.1,3659.0,3658.7,0.0075]
["bitfinex","ETHUSD",1736166962660,0.1,3659.0,3658.8,0.8292]
["bitfinex","ETHUSD",1736166963059,0.1,3659.0,3658.8,35.8292]
["bitfinex","ETHUSD",1736166963261,0.1,3659.0,3658.8,35.0]
["bitfinex","ETHUSD",1736166963466,0.7812,3658.9,3658.4,0.05300949]
["bitfinex","ETHUSD",1736166963670,2.62698046,3658.7,3658.4,0.05300949]
["bitfinex","ETHUSD",1736166963873,2.72698046,3659.0,3658.4,0.05300949]
["bitfinex","ETHUSD",1736166964012,2.73314,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166964216,2.73321,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736166964621,0.069672,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166965166,0.8063,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166965314,0.069672,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166965519,0.8063,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166965720,0.06971834,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736166965968,0.8063,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166966175,0.069672,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166966371,0.8063,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166966575,0.069672,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166966776,3.53946,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166966977,0.069672,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166967118,3.53946,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736166967319,0.06971834,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736166969567,2.80296834,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736166973195,1.18467065,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166973340,1.25432561,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166974841,1.18467065,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736166976705,1.18467065,3658.6,3658.4,0.05300949]
["bitfinex","ETHUSD",1736166977060,0.06954429,3658.5,3658.4,35.05300949]
["bitfinex","ETHUSD",1736166977403,1.18467065,3658.8,3658.4,37.77058541]
["bitfinex","ETHUSD",1736166977741,1.18467065,3658.6,3658.4,37.77058541]
["bitfinex","ETHUSD",1736166979994,1.18467065,3658.6,3658.4,2.77058541]
["bitfinex","ETHUSD",1736166980195,0.07000776,3658.5,3658.4,0.05300949]
["bitfinex","ETHUSD",1736166980364,0.07000776,3658.5,3658.3,0.0075]
["bitfinex","ETHUSD",1736166980560,0.07000776,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736166980769,1.18467065,3658.6,3658.4,35.0]
["bitfinex","ETHUSD",1736166980968,0.07000776,3658.5,3658.4,35.0]
["bitfinex","ETHUSD",1736166981685,0.07000776,3658.5,3657.7,0.7514]
["bitfinex","ETHUSD",1736166981686,2.73343,3658.4,3657.7,0.7514]
["bitfinex","ETHUSD",1736166981900,3.91810065,3658.4,3657.8,0.7622651]
["bitfinex","ETHUSD",1736166982049,1.18467065,3658.2,3657.9,35.5575]
["bitfinex","ETHUSD",1736166982385,1.18467065,3658.2,3657.9,35.64300438]
["bitfinex","ETHUSD",1736166982764,1.18467065,3658.2,3658.1,0.0075]
["bitfinex","ETHUSD",1736166983357,1.18467065,3658.2,3658.0,0.0075]
["bitfinex","ETHUSD",1736166983561,1.18467065,3658.2,3658.1,2.72507592]
["bitfinex","ETHUSD",1736166983914,1.2545653,3658.2,3658.1,0.0075]
["bitfinex","ETHUSD",1736166984053,1.2545653,3658.2,3658.1,35.0075]
["bitfinex","ETHUSD",1736166984381,1.18467065,3658.2,3658.1,35.0075]
["bitfinex","ETHUSD",1736166985553,1.18467065,3658.2,3658.1,35.0]
["bitfinex","ETHUSD",1736166985790,1.18467065,3658.2,3658.0,0.04761042]
["bitfinex","ETHUSD",1736166986370,1.18467065,3658.2,3658.0,35.04761042]
["bitfinex","ETHUSD",1736166986896,2.73331,3658.6,3658.0,37.76518634]
["bitfinex","ETHUSD",1736166987102,1.18467065,3658.4,3658.0,37.76518634]
["bitfinex","ETHUSD",1736166987564,1.18467065,3658.4,3658.1,0.7869]
["bitfinex","ETHUSD",1736166987765,1.18467065,3658.4,3658.2,0.0075]
["bitfinex","ETHUSD",1736166988059,0.06978938,3658.3,3658.2,0.5575]
["bitfinex","ETHUSD",1736166988293,1.18467065,3658.6,3658.2,36.02508004]
["bitfinex","ETHUSD",1736166988477,0.06967247,3658.3,3658.2,36.02508004]
["bitfinex","ETHUSD",1736166988677,1.18467065,3658.6,3658.2,36.11057771]
["bitfinex","ETHUSD",1736166989201,1.18467065,3658.4,3658.2,36.11057771]
["bitfinex","ETHUSD",1736166989360,1.18467065,3658.4,3658.3,3.36057359]
["bitfinex","ETHUSD",1736166989760,1.18467065,3658.4,3658.3,4.30373137]
["bitfinex","ETHUSD",1736166990810,1.18467065,3658.4,3658.3,4.2182337]
["bitfinex","ETHUSD",1736166991100,1.18467065,3658.4,3658.2,0.46758004]
["bitfinex","ETHUSD",1736166991300,1.18467065,3658.4,3658.0,1.18478145]
["bitfinex","ETHUSD",1736166991507,1.18467065,3658.1,3658.0,1.18478145]
["bitfinex","ETHUSD",1736166991693,1.18467065,3658.1,3658.0,1.74228145]
["bitfinex","ETHUSD",1736166991870,1.2542168,3658.1,3658.0,1.74228145]
["bitfinex","ETHUSD",1736166992070,1.18467065,3658.1,3658.0,3.40818822]
["bitfinex","ETHUSD",1736166994875,1.18467065,3658.1,3658.0,0.6906123]
["bitfinex","ETHUSD",1736166995074,1.18467065,3658.1,3658.0,35.6906123]
["bitfinex","ETHUSD",1736166996610,1.18467065,3658.1,3658.0,35.1406123]
["bitfinex","ETHUSD",1736166998283,1.18467065,3658.1,3658.0,0.1406123]
["bitfinex","ETHUSD",1736166998612,1.25418273,3658.1,3658.0,0.1406123]
["bitfinex","ETHUSD",1736166998770,1.25418273,3658.1,3658.0,35.1406123]
["bitfinex","ETHUSD",1736166998971,2.73345,3658.4,3658.0,37.85818822]
["bitfinex","ETHUSD",1736166999197,1.18467065,3658.1,3658.0,37.85818822]
["bitfinex","ETHUSD",1736167001004,1.18467065,3658.1,3658.0,38.80201865]
["bitfinex","ETHUSD",1736167001186,1.18467065,3658.3,3658.0,38.80201865]
["bitfinex","ETHUSD",1736167001608,1.18467065,3658.1,3658.0,38.80201865]
["bitfinex","ETHUSD",1736167001939,1.18467065,3658.1,3658.0,37.77268634]
["bitfinex","ETHUSD",1736167003339,1.18467065,3658.1,3658.0,37.85818939]
["bitfinex","ETHUSD",1736167004000,1.18467065,3658.1,3658.0,38.80224244]
["bitfinex","ETHUSD",1736167005302,1.18467065,3658.1,3658.0,3.80224244]
["bitfinex","ETHUSD",1736167005505,1.18467065,3658.1,3658.0,1.08466652]
["bitfinex","ETHUSD",1736167005831,1.25406134,3658.1,3658.0,1.08466652]
["bitfinex","ETHUSD",1736167006033,1.18467065,3658.1,3658.0,1.08466652]
["bitfinex","ETHUSD",1736167007337,1.25406134,3658.1,3658.0,1.08466652]
["bitfinex","ETHUSD",1736167007538,3.98771134,3658.1,3658.0,1.07716652]
["bitfinex","ETHUSD",1736167007698,3.91832065,3658.1,3658.0,1.07716652]
["bitfinex","ETHUSD",1736167007898,3.98801647,3658.1,3658.0,1.07716652]
["bitfinex","ETHUSD",1736167008100,3.98801647,3658.1,3658.0,0.99166347]
["bitfinex","ETHUSD",1736167008540,3.91832065,3658.1,3658.0,0.99166347]
["bitfinex","ETHUSD",1736167009441,3.91832065,3658.1,3658.0,0.04761042]
["bitfinex","ETHUSD",1736167010612,3.98791364,3658.1,3658.0,0.04761042]
["bitfinex","ETHUSD",1736167011335,2.73375,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167011639,1.18467065,3657.7,3657.6,35.0]
["bitfinex","ETHUSD",1736167012471,1.18467065,3657.7,3657.6,35.08551343]
["bitfinex","ETHUSD",1736167012622,1.18467065,3657.7,3657.6,36.0304201]
["bitfinex","ETHUSD",1736167013536,1.18467065,3657.7,3657.6,1.0304201]
["bitfinex","ETHUSD",1736167013844,5.17242523,3657.7,3657.6,0.08551343]
["bitfinex","ETHUSD",1736167014205,2.73418,3657.4,3657.3,36.13717103]
["bitfinex","ETHUSD",1736167014412,3.91885065,3657.4,3657.3,1.13717103]
["bitfinex","ETHUSD",1736167014650,4.74453441,3657.4,3657.3,1.13717103]
["bitfinex","ETHUSD",1736167015150,2.01035441,3657.4,3657.0,35.0]
["bitfinex","ETHUSD",1736167015336,1.18467065,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736167015618,2.73448,3657.0,3656.9,1.13717103]
["bitfinex","ETHUSD",1736167016144,3.59491566,3657.0,3656.9,1.13717103]
["bitfinex","ETHUSD",1736167016753,3.59491566,3657.0,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167016754,2.73467,3656.8,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167016910,1.18467065,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167017112,1.2528452,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167017354,3.9875452,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167017523,3.91937065,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167017718,3.9875452,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167019043,5.4310094,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167019245,2.6963094,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167022455,0.06817455,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167022658,2.62813485,3657.2,3656.6,0.83322843]
["bitfinex","ETHUSD",1736167022854,5.36247485,3657.2,3656.6,0.83322843]
["bitfinex","ETHUSD",1736167023418,0.7847,3657.3,3656.6,0.83322843]
["bitfinex","ETHUSD",1736167023419,2.62813485,3656.9,3656.6,0.83322843]
["bitfinex","ETHUSD",1736167025042,0.06790196,3656.8,3656.6,0.83322843]
["bitfinex","ETHUSD",1736167028263,0.06790196,3656.8,3656.6,0.05512843]
["bitfinex","ETHUSD",1736167028468,2.80259196,3656.8,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167029160,2.7347,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167029664,2.80252967,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167032240,3.70147912,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167035068,2.80252967,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167035240,2.9162389,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167035449,0.18482967,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167035632,0.06782967,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167035827,0.117,3656.8,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167036125,0.06729327,3656.7,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167036564,0.117,3656.8,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167036971,2.62813485,3656.9,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167037266,2.74513485,3657.2,3656.6,0.04762843]
["bitfinex","ETHUSD",1736167037566,2.74513485,3657.2,3656.7,0.799]
["bitfinex","ETHUSD",1736167037772,2.74513485,3657.2,3656.7,0.82634365]
["bitfinex","ETHUSD",1736167037980,2.62813485,3657.2,3656.8,0.0075]
["bitfinex","ETHUSD",1736167038641,2.62813485,3657.5,3657.0,0.5575]
["bitfinex","ETHUSD",1736167038843,2.73395,3657.8,3657.2,0.5575]
["bitfinex","ETHUSD",1736167039469,5.36208485,3657.8,3657.2,0.5575]
["bitfinex","ETHUSD",1736167039774,2.8016968,3657.7,3657.2,0.5575]
["bitfinex","ETHUSD",1736167040539,2.62813485,3657.5,3656.9,0.8321]
["bitfinex","ETHUSD",1736167040863,0.06759771,3657.4,3657.0,0.5575]
["bitfinex","ETHUSD",1736167041062,0.06759771,3657.4,3657.0,0.71014635]
["bitfinex","ETHUSD",1736167041970,2.62813485,3657.2,3656.9,0.8321]
["bitfinex","ETHUSD",1736167042189,2.62813485,3657.2,3656.7,0.96146345]
["bitfinex","ETHUSD",1736167042190,5.36247485,3657.2,3656.7,0.96146345]
["bitfinex","ETHUSD",1736167042343,2.80186861,3657.1,3656.7,0.96146345]
["bitfinex","ETHUSD",1736167042692,2.80186861,3657.1,3656.7,0.8246]
["bitfinex","ETHUSD",1736167043243,2.62813485,3656.9,3656.4,0.96146345]
["bitfinex","ETHUSD",1736167043374,5.36269485,3656.9,3656.4,1.70976878]
["bitfinex","ETHUSD",1736167043688,0.0675687,3656.8,3656.5,0.5575]
["bitfinex","ETHUSD",1736167043991,0.0675687,3656.8,3656.5,0.64303585]
["bitfinex","ETHUSD",1736167044409,0.0675687,3656.8,3656.5,0.5575]
["bitfinex","ETHUSD",1736167044551,0.0675687,3656.8,3656.5,0.0075]
["bitfinex","ETHUSD",1736167045890,0.0675687,3656.8,3656.4,0.8246]
["bitfinex","ETHUSD",1736167046462,0.0675687,3656.8,3656.5,0.08553561]
["bitfinex","ETHUSD",1736167046792,0.0675687,3656.8,3656.6,0.55]
["bitfinex","ETHUSD",1736167047019,0.0675687,3656.8,3656.6,0.69601356]
["bitfinex","ETHUSD",1736167047211,2.73441,3657.1,3656.6,0.69601356]
["bitfinex","ETHUSD",1736167047668,0.06759155,3657.0,3656.6,0.69601356]
["bitfinex","ETHUSD",1736167048891,0.06759155,3657.0,3656.7,0.8294]
["bitfinex","ETHUSD",1736167049062,2.73434,3657.2,3656.7,0.8294]
["bitfinex","ETHUSD",1736167049268,0.06763719,3657.1,3656.7,0.8294]
["bitfinex","ETHUSD",1736167049569,0.06763719,3657.1,3656.7,0.98194136]
["bitfinex","ETHUSD",1736167050997,0.06763719,3657.1,3656.8,0.0273435]
["bitfinex","ETHUSD",1736167051331,0.06763719,3657.1,3656.7,0.98194136]
["bitfinex","ETHUSD",1736167053433,0.06763719,3657.1,3656.9,0.8038]
["bitfinex","ETHUSD",1736167053618,2.73383,3657.9,3657.1,0.8038]
["bitfinex","ETHUSD",1736167053936,0.06306435,3657.8,3657.4,0.55]
["bitfinex","ETHUSD",1736167054116,0.06306435,3657.8,3657.4,0.57733844]
["bitfinex","ETHUSD",1736167054317,5.0187328,3658.1,3657.4,0.57733844]
["bitfinex","ETHUSD",1736167054517,0.06069065,3657.7,3657.4,0.57733844]
["bitfinex","ETHUSD",1736167054836,0.06062725,3657.6,3657.5,0.08551159]
["bitfinex","ETHUSD",1736167055134,2.73376,3658.0,3657.5,0.38785322]
["bitfinex","ETHUSD",1736167055356,0.06062725,3657.6,3657.5,0.38785322]
["bitfinex","ETHUSD",1736167055531,2.73376,3658.0,3657.5,0.38785322]
["bitfinex","ETHUSD",1736167055698,0.06062725,3657.6,3657.5,0.38785322]
["bitfinex","ETHUSD",1736167055899,2.73376,3658.0,3657.5,0.38785322]
["bitfinex","ETHUSD",1736167056097,0.06076633,3657.9,3657.5,0.30234163]
["bitfinex","ETHUSD",1736167056425,2.79461633,3657.9,3657.5,0.30234163]
["bitfinex","ETHUSD",1736167057434,2.79461633,3657.9,3657.4,0.55]
["bitfinex","ETHUSD",1736167058378,2.79461633,3657.9,3657.4,0.57733845]
["bitfinex","ETHUSD",1736167059967,0.06076633,3657.9,3657.4,0.57733845]
["bitfinex","ETHUSD",1736167060168,0.06076633,3657.9,3657.5,0.7815]
["bitfinex","ETHUSD",1736167060360,5.36172485,3658.2,3657.6,0.02733755]
["bitfinex","ETHUSD",1736167060545,0.06094164,3657.8,3657.6,0.02733755]
["bitfinex","ETHUSD",1736167060744,5.36172485,3658.2,3657.6,0.02733755]
["bitfinex","ETHUSD",1736167060969,0.06089527,3657.7,3657.6,0.17207122]
["bitfinex","ETHUSD",1736167061469,5.36172485,3658.2,3657.6,0.17207122]
["bitfinex","ETHUSD",1736167061670,0.06108071,3658.1,3657.6,0.17207122]
["bitfinex","ETHUSD",1736167063170,0.06108071,3658.1,3657.7,0.55]
["bitfinex","ETHUSD",1736167063471,2.73346,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1736167063655,0.06119044,3658.3,3657.7,0.69781707]
["bitfinex","ETHUSD",1736167066572,2.79470044,3658.3,3657.7,0.69781707]
["bitfinex","ETHUSD",1736167066738,2.74513485,3658.5,3657.7,0.69781707]
["bitfinex","ETHUSD",1736167067075,2.73359,3658.2,3657.7,0.69781707]
["bitfinex","ETHUSD",1736167067577,0.05996167,3658.1,3657.7,0.69781707]
["bitfinex","ETHUSD",1736167068342,0.05996167,3658.1,3657.8,0.16240507]
["bitfinex","ETHUSD",1736167069882,0.05996167,3658.1,3657.5,0.7815]
["bitfinex","ETHUSD",1736167070178,2.73396,3657.7,3657.3,0.08551082]
["bitfinex","ETHUSD",1736167070351,2.62813485,3657.6,3657.3,0.08551082]
["bitfinex","ETHUSD",1736167070555,5.42194919,3657.6,3657.3,0.08551082]
["bitfinex","ETHUSD",1736167070781,5.42194919,3657.6,3657.2,0.7558]
["bitfinex","ETHUSD",1736167071294,2.73412,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1736167071592,2.79384058,3657.5,3657.1,0.55]
["bitfinex","ETHUSD",1736167071965,0.05972058,3657.5,3657.1,0.14309212]
["bitfinex","ETHUSD",1736167072392,2.73397,3657.7,3657.1,0.14309212]
["bitfinex","ETHUSD",1736167072562,0.05958897,3657.4,3657.1,0.14309212]
["bitfinex","ETHUSD",1736167072768,2.73397,3657.7,3657.1,0.14309212]
["bitfinex","ETHUSD",1736167072971,0.0595426,3657.3,3657.1,0.14309212]
["bitfinex","ETHUSD",1736167073165,2.73397,3657.7,3657.2,0.14884921]
["bitfinex","ETHUSD",1736167073560,0.8231,3658.0,3657.2,0.14884921]
["bitfinex","ETHUSD",1736167073763,2.73389,3657.8,3657.3,0.8025]
["bitfinex","ETHUSD",1736167074164,0.05972807,3657.7,3657.3,0.8025]
["bitfinex","ETHUSD",1736167074419,0.05972807,3657.7,3657.3,0.95536898]
["bitfinex","ETHUSD",1736167075282,0.05972807,3657.7,3657.4,35.0]
["bitfinex","ETHUSD",1736167076165,2.79374807,3657.7,3657.3,0.95536898]
["bitfinex","ETHUSD",1736167076503,0.05968171,3657.6,3657.3,0.8025]
["bitfinex","ETHUSD",1736167076878,2.79372171,3657.6,3657.1,35.0]
["bitfinex","ETHUSD",1736167077078,2.73404,3657.6,3657.1,35.0]
["bitfinex","ETHUSD",1736167078968,2.62813485,3657.9,3657.1,35.0]
["bitfinex","ETHUSD",1736167079195,2.73397,3657.7,3657.1,35.0]
["bitfinex","ETHUSD",1736167079505,2.73397,3657.7,3657.2,2.71757592]
["bitfinex","ETHUSD",1736167079981,2.73397,3657.7,3657.0,1.3525]
["bitfinex","ETHUSD",1736167080168,0.05968171,3657.6,3657.1,35.0]
["bitfinex","ETHUSD",1736167080568,2.73397,3657.7,3657.1,35.0]
["bitfinex","ETHUSD",1736167082283,2.73397,3657.7,3657.2,0.08552034]
["bitfinex","ETHUSD",1736167082721,0.05968171,3657.6,3657.2,0.08552034]
["bitfinex","ETHUSD",1736167082882,0.05968171,3657.6,3657.3,35.0]
["bitfinex","ETHUSD",1736167083082,2.73397,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736167084320,2.73403,3657.6,3657.3,35.0]
["bitfinex","ETHUSD",1736167084814,2.73389,3657.8,3657.3,35.0]
["bitfinex","ETHUSD",1736167085025,2.73399,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736167085182,2.79372177,3657.7,3657.3,35.0]
["bitfinex","ETHUSD",1736167085383,2.73399,3657.7,3657.0,1.3525]
["bitfinex","ETHUSD",1736167085697,0.81518541,3657.6,3657.1,0.5489671]
["bitfinex","ETHUSD",1736167086019,0.81518541,3657.6,3657.1,35.63448784]
["bitfinex","ETHUSD",1736167086381,0.7555,3657.6,3657.1,35.63448784]
["bitfinex","ETHUSD",1736167086581,0.7555,3657.6,3657.2,0.08552074]
["bitfinex","ETHUSD",1736167087523,0.7555,3657.6,3657.1,35.5489671]
["bitfinex","ETHUSD",1736167087724,0.7555,3657.6,3657.2,2.71757592]
["bitfinex","ETHUSD",1736167088021,0.05963904,3657.5,3657.1,0.5489671]
["bitfinex","ETHUSD",1736167088185,0.05963904,3657.5,3657.3,35.0]
["bitfinex","ETHUSD",1736167088584,0.7555,3657.6,3657.3,35.0]
["bitfinex","ETHUSD",1736167092236,0.7555,3657.6,3657.1,0.5489671]
["bitfinex","ETHUSD",1736167092607,0.05963164,3657.5,3657.1,0.5489671]
["bitfinex","ETHUSD",1736167092802,0.05963164,3657.5,3657.2,35.27566748]
["bitfinex","ETHUSD",1736167093192,3.91925638,3657.7,3657.2,35.27566748]
["bitfinex","ETHUSD",1736167093594,3.91925638,3657.7,3657.3,0.08552077]
["bitfinex","ETHUSD",1736167094194,3.91925638,3657.7,3657.4,35.0]
["bitfinex","ETHUSD",1736167094195,0.05971874,3657.6,3657.4,35.0]
["bitfinex","ETHUSD",1736167094589,3.91925638,3657.7,3657.4,35.0]
["bitfinex","ETHUSD",1736167094892,3.64236,3658.1,3657.5,0.8037]
["bitfinex","ETHUSD",1736167095114,0.05992989,3657.6,3657.5,0.8037]
["bitfinex","ETHUSD",1736167095419,5.1354628,3658.5,3657.6,0.55]
["bitfinex","ETHUSD",1736167095723,1.24555967,3658.4,3657.7,1.8244367]
["bitfinex","ETHUSD",1736167095973,1.24555967,3658.4,3657.7,1.90994451]
["bitfinex","ETHUSD",1736167096337,1.18526638,3658.2,3657.7,1.90994451]
["bitfinex","ETHUSD",1736167096687,1.18526638,3658.4,3657.8,1.40250781]
["bitfinex","ETHUSD",1736167096891,0.06006907,3658.1,3658.0,0.55]
["bitfinex","ETHUSD",1736167097092,0.06006907,3658.1,3657.9,0.32269445]
["bitfinex","ETHUSD",1736167097293,2.73351,3658.3,3657.9,0.32269445]
["bitfinex","ETHUSD",1736167097516,0.06010794,3658.0,3657.9,0.32269445]
["bitfinex","ETHUSD",1736167097717,2.73324,3658.7,3658.0,0.55]
["bitfinex","ETHUSD",1736167097908,2.73324,3658.7,3658.1,0.21896945]
["bitfinex","ETHUSD",1736167098231,2.73324,3658.7,3658.1,0.30446805]
["bitfinex","ETHUSD",1736167098406,5.0181428,3658.9,3658.2,0.8109]
["bitfinex","ETHUSD",1736167098605,2.2850528,3658.9,3658.3,0.55]
["bitfinex","ETHUSD",1736167098793,2.2850528,3658.9,3658.5,0.55]
["bitfinex","ETHUSD",1736167099330,2.2850528,3658.9,3658.7,0.8072]
["bitfinex","ETHUSD",1736167099708,0.1,3659.0,3658.7,0.8072]
["bitfinex","ETHUSD",1736167099914,0.1,3659.0,3658.7,0.83452923]
["bitfinex","ETHUSD",1736167100119,0.1,3659.0,3658.7,0.8072]
["bitfinex","ETHUSD",1736167100305,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736167100637,0.05840974,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736167100942,0.1,3659.0,3658.8,2.71757592]
["bitfinex","ETHUSD",1736167101133,0.05840974,3658.9,3658.8,2.71757592]
["bitfinex","ETHUSD",1736167101658,0.1,3659.0,3658.7,0.8072]
["bitfinex","ETHUSD",1736167101832,0.05840974,3658.9,3658.7,0.8072]
["bitfinex","ETHUSD",1736167103240,0.05840974,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1736167103405,0.05840974,3658.9,3658.5,0.8153]
["bitfinex","ETHUSD",1736167103606,2.73321,3658.7,3658.2,2.19069051]
["bitfinex","ETHUSD",1736167103901,2.73351,3658.3,3658.2,1.41669051]
["bitfinex","ETHUSD",1736167104110,2.79197134,3658.3,3658.2,1.41669051]
["bitfinex","ETHUSD",1736167104638,2.79197134,3658.3,3657.9,0.774]
["bitfinex","ETHUSD",1736167106402,2.79197134,3658.3,3658.0,35.0]
["bitfinex","ETHUSD",1736167106841,2.73351,3658.3,3658.0,35.0]
["bitfinex","ETHUSD",1736167107148,2.73351,3658.3,3658.1,2.71757592]
["bitfinex","ETHUSD",1736167111754,0.05853866,3658.2,3657.9,0.774]
["bitfinex","ETHUSD",1736167111956,0.05853866,3658.2,3658.0,35.0]
["bitfinex","ETHUSD",1736167112153,2.73351,3658.3,3658.0,35.0]
["bitfinex","ETHUSD",1736167119187,3.91836453,3658.3,3658.0,35.0]
["bitfinex","ETHUSD",1736167119540,2.73332,3658.6,3658.0,35.0]
["bitfinex","ETHUSD",1736167119776,2.73316,3658.8,3658.2,0.7694]
["bitfinex","ETHUSD",1736167119987,0.05871709,3658.7,3658.3,0.02733184]
["bitfinex","ETHUSD",1736167120359,0.05871709,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167120774,3.91792453,3658.9,3658.4,35.0]
["bitfinex","ETHUSD",1736167121064,0.05863751,3658.8,3658.5,2.71757592]
["bitfinex","ETHUSD",1736167121267,0.05863751,3658.8,3658.6,0.82653185]
["bitfinex","ETHUSD",1736167121673,0.1,3659.0,3658.6,0.7992]
["bitfinex","ETHUSD",1736167122782,0.05888385,3658.9,3658.6,0.7992]
["bitfinex","ETHUSD",1736167122960,0.1,3659.0,3658.6,0.7992]
["bitfinex","ETHUSD",1736167123153,0.05888385,3658.9,3658.7,2.56355051]
["bitfinex","ETHUSD",1736167123571,0.1,3659.0,3658.7,2.56355051]
["bitfinex","ETHUSD",1736167123771,0.05888385,3658.9,3658.7,2.56355051]
["bitfinex","ETHUSD",1736167123959,0.05888385,3658.9,3658.6,0.7992]
["bitfinex","ETHUSD",1736167124160,0.05888385,3658.9,3658.7,35.0]
["bitfinex","ETHUSD",1736167125101,0.05888385,3658.9,3658.6,0.7992]
["bitfinex","ETHUSD",1736167130455,2.79197385,3658.9,3658.6,0.7992]
["bitfinex","ETHUSD",1736167131490,2.79197385,3658.9,3658.3,35.765]
["bitfinex","ETHUSD",1736167131692,2.79197385,3658.9,3658.4,2.71757592]
["bitfinex","ETHUSD",1736167131861,0.05888385,3658.9,3658.4,2.71757592]
["bitfinex","ETHUSD",1736167132065,2.73314,3658.8,3658.5,0.08548742]
["bitfinex","ETHUSD",1736167132453,0.05948063,3658.7,3658.5,0.08548742]
["bitfinex","ETHUSD",1736167132786,0.05948063,3658.7,3658.4,2.71757592]
["bitfinex","ETHUSD",1736167132990,0.05948063,3658.7,3658.5,2.56355051]
["bitfinex","ETHUSD",1736167134072,2.79270063,3658.7,3658.5,2.56355051]
["bitfinex","ETHUSD",1736167136310,0.05948063,3658.7,3658.3,0.765]
["bitfinex","ETHUSD",1736167136457,2.73331,3658.6,3658.3,0.765]
["bitfinex","ETHUSD",1736167137087,2.73331,3658.6,3658.4,0.08549154]
["bitfinex","ETHUSD",1736167137500,2.73331,3658.6,3658.3,0.765]
["bitfinex","ETHUSD",1736167137862,0.8674,3659.0,3658.3,0.765]
["bitfinex","ETHUSD",1736167137863,2.73317,3658.8,3658.3,0.765]
["bitfinex","ETHUSD",1736167138196,0.05910521,3658.7,3658.3,3.48257592]
["bitfinex","ETHUSD",1736167138355,2.73317,3658.8,3658.3,3.48257592]
["bitfinex","ETHUSD",1736167138561,2.73322,3658.7,3658.4,0.08549101]
["bitfinex","ETHUSD",1736167139396,2.73322,3658.7,3658.3,3.48257592]
["bitfinex","ETHUSD",1736167141699,0.8674,3659.0,3658.3,3.48257592]
["bitfinex","ETHUSD",1736167141994,3.91757735,3658.8,3658.4,0.43374941]
["bitfinex","ETHUSD",1736167142170,0.05910521,3658.7,3658.4,0.43374941]
["bitfinex","ETHUSD",1736167142371,2.73313,3658.8,3658.4,0.43374941]
["bitfinex","ETHUSD",1736167142586,0.05915977,3658.7,3658.4,0.34825759]
["bitfinex","ETHUSD",1736167142787,2.73313,3658.8,3658.4,0.34825759]
["bitfinex","ETHUSD",1736167143002,2.73313,3658.8,3658.5,0.38599335]
["bitfinex","ETHUSD",1736167146393,3.6004,3659.0,3658.5,0.38599335]
["bitfinex","ETHUSD",1736167146598,0.05918085,3658.9,3658.5,0.38599335]
["bitfinex","ETHUSD",1736167146782,2.73312,3658.9,3658.5,0.38599335]
["bitfinex","ETHUSD",1736167147108,0.05913081,3658.8,3658.5,0.38599335]
["bitfinex","ETHUSD",1736167147297,0.05913081,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736167147484,2.79226081,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736167147666,0.05913081,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736167147870,2.73307,3658.9,3658.6,35.0]
["bitfinex","ETHUSD",1736167149110,0.05910045,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736167149288,2.79226045,3658.8,3658.6,35.0]
["bitfinex","ETHUSD",1736167150511,2.73321,3658.7,3658.6,35.0]
["bitfinex","ETHUSD",1736167152184,2.73332,3658.6,3658.2,0.7941]
["bitfinex","ETHUSD",1736167152383,0.05901252,3658.5,3658.2,0.7941]
["bitfinex","ETHUSD",1736167152908,0.05901252,3658.5,3658.3,0.08549411]
["bitfinex","ETHUSD",1736167152909,2.79237252,3658.5,3658.3,0.08549411]
["bitfinex","ETHUSD",1736167153425,2.79237252,3658.5,3658.4,0.08549411]
["bitfinex","ETHUSD",1736167153636,4.73371987,3658.5,3658.4,0.08549411]
["bitfinex","ETHUSD",1736167153924,2.73352,3658.3,3658.0,1.13717103]
["bitfinex","ETHUSD",1736167154076,1.18444735,3658.2,3658.0,1.13717103]
["bitfinex","ETHUSD",1736167154287,3.91805735,3658.2,3658.0,1.13717103]
["bitfinex","ETHUSD",1736167154507,3.91805735,3658.2,3658.1,0.08550058]
["bitfinex","ETHUSD",1736167154714,1.18444735,3658.2,3658.1,0.08550058]
["bitfinex","ETHUSD",1736167156557,3.91802735,3658.2,3658.1,0.08550058]
["bitfinex","ETHUSD",1736167156730,3.91802735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167157615,3.91802735,3658.2,3658.0,0.08550389]
["bitfinex","ETHUSD",1736167158038,3.91802735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167159250,3.91802735,3658.2,3658.0,0.08550246]
["bitfinex","ETHUSD",1736167159625,3.91802735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167160233,1.18444735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167160433,1.18444735,3658.2,3657.9,37.71757592]
["bitfinex","ETHUSD",1736167160639,1.18444735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167161047,1.18444735,3658.2,3658.0,0.08550251]
["bitfinex","ETHUSD",1736167161561,1.18444735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167162966,1.18444735,3658.2,3658.0,1.03239657]
["bitfinex","ETHUSD",1736167163528,1.18444735,3658.2,3658.1,0.08549941]
["bitfinex","ETHUSD",1736167163975,3.91802735,3658.2,3658.1,0.08549941]
["bitfinex","ETHUSD",1736167164281,3.91802735,3658.2,3657.9,35.0]
["bitfinex","ETHUSD",1736167164975,2.73372,3658.1,3657.9,35.0]
["bitfinex","ETHUSD",1736167165177,0.05859117,3658.0,3657.6,1.93087103]
["bitfinex","ETHUSD",1736167165339,2.73372,3658.1,3657.6,2.52196799]
["bitfinex","ETHUSD",1736167165534,2.73372,3658.1,3657.7,0.08550437]
["bitfinex","ETHUSD",1736167166033,2.73372,3658.1,3657.8,0.08550437]
["bitfinex","ETHUSD",1736167166977,2.73372,3658.1,3657.9,0.08550437]
["bitfinex","ETHUSD",1736167167275,0.05803154,3658.0,3657.9,0.08550437]
["bitfinex","ETHUSD",1736167167583,0.05803154,3658.0,3657.6,2.52196799]
["bitfinex","ETHUSD",1736167167738,2.73372,3658.1,3657.7,0.42277245]
["bitfinex","ETHUSD",1736167168075,2.73372,3658.1,3657.7,0.50827689]
["bitfinex","ETHUSD",1736167168377,1.18444735,3658.2,3657.7,0.50827689]
["bitfinex","ETHUSD",1736167168677,0.05799787,3658.1,3657.8,0.08550444]
["bitfinex","ETHUSD",1736167169176,0.05799787,3658.1,3657.9,0.08550444]
["bitfinex","ETHUSD",1736167169371,3.91798735,3658.3,3657.9,0.48322451]
["bitfinex","ETHUSD",1736167169739,0.05802792,3658.2,3657.9,0.39772007]
["bitfinex","ETHUSD",1736167169934,3.91798735,3658.3,3657.9,0.39772007]
["bitfinex","ETHUSD",1736167170140,0.05802792,3658.2,3657.9,0.39772007]
["bitfinex","ETHUSD",1736167170374,3.91798735,3658.3,3657.9,0.39772007]
["bitfinex","ETHUSD",1736167170574,2.73361,3658.2,3657.7,0.42277245]
["bitfinex","ETHUSD",1736167170880,1.18444735,3657.9,3657.6,1.13717103]
["bitfinex","ETHUSD",1736167171217,3.91839735,3657.7,3657.6,1.13717103]
["bitfinex","ETHUSD",1736167171403,3.97622314,3657.7,3657.6,1.13717103]
["bitfinex","ETHUSD",1736167172117,1.24227314,3657.7,3657.6,1.13717103]
["bitfinex","ETHUSD",1736167172922,0.05782579,3657.7,3657.3,0.7855]
["bitfinex","ETHUSD",1736167173112,0.05782579,3657.7,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167173315,1.18444735,3657.8,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167173484,0.05763497,3657.6,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167173684,1.18444735,3657.8,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167173897,0.05772491,3657.5,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167174227,2.73384,3657.9,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167174550,0.05786398,3657.8,3657.5,0.08551658]
["bitfinex","ETHUSD",1736167175410,0.05786398,3657.8,3657.4,1.42005615]
["bitfinex","ETHUSD",1736167176231,0.05786398,3657.8,3657.3,0.7855]
["bitfinex","ETHUSD",1736167176733,0.05786398,3657.8,3657.4,0.08551069]
["bitfinex","ETHUSD",1736167177233,0.05786398,3657.8,3657.5,0.08551069]
["bitfinex","ETHUSD",1736167177808,0.05786398,3657.8,3657.6,0.08551069]
["bitfinex","ETHUSD",1736167178598,0.05786398,3657.8,3657.3,0.7855]
["bitfinex","ETHUSD",1736167178798,0.05786398,3657.8,3657.4,0.4922671]
["bitfinex","ETHUSD",1736167179254,0.05786398,3657.8,3657.4,0.57777854]
["bitfinex","ETHUSD",1736167179750,0.05786398,3657.8,3657.5,0.08551144]
["bitfinex","ETHUSD",1736167180517,0.05786398,3657.8,3657.6,0.08551144]
["bitfinex","ETHUSD",1736167180815,1.24231133,3657.8,3657.6,0.08551144]
["bitfinex","ETHUSD",1736167181142,2.73395,3657.7,3657.2,1.13717103]
["bitfinex","ETHUSD",1736167181338,2.73395,3657.7,3657.2,1.80143379]
["bitfinex","ETHUSD",1736167181532,0.05761793,3657.6,3657.2,1.80143379]
["bitfinex","ETHUSD",1736167182096,0.05761793,3657.6,3657.3,0.2223332]
["bitfinex","ETHUSD",1736167182301,0.05761793,3657.6,3657.3,2.58868008]
["bitfinex","ETHUSD",1736167182531,0.05761793,3657.6,3657.4,0.08551277]
["bitfinex","ETHUSD",1736167182731,3.91835735,3657.8,3657.4,0.08551277]
["bitfinex","ETHUSD",1736167182940,0.05757157,3657.5,3657.4,0.08551277]
["bitfinex","ETHUSD",1736167183265,2.73398,3657.7,3657.5,0.08551277]
["bitfinex","ETHUSD",1736167183841,2.73398,3657.7,3657.6,0.08551277]
["bitfinex","ETHUSD",1736167185005,0.05781683,3657.7,3657.6,0.08551277]
["bitfinex","ETHUSD",1736167186020,2.79176683,3657.7,3657.6,0.08551277]
["bitfinex","ETHUSD",1736167186821,0.05781683,3657.7,3657.2,0.66426276]
["bitfinex","ETHUSD",1736167187123,0.05781683,3657.7,3657.3,0.56011338]
["bitfinex","ETHUSD",1736167187671,0.05781683,3657.7,3657.4,0.13681794]
["bitfinex","ETHUSD",1736167187956,0.05781683,3657.7,3657.4,0.22232915]
["bitfinex","ETHUSD",1736167188313,0.05781683,3657.7,3657.5,0.08551121]
["bitfinex","ETHUSD",1736167189249,2.73377,3658.0,3657.6,0.08551121]
["bitfinex","ETHUSD",1736167189449,0.05577887,3657.9,3657.6,0.22525367]
["bitfinex","ETHUSD",1736167189628,0.05577887,3657.9,3657.7,0.08551121]
["bitfinex","ETHUSD",1736167190258,0.05577887,3657.9,3657.8,0.08551121]
["bitfinex","ETHUSD",1736167195184,2.78957887,3657.9,3657.8,0.08551121]
["bitfinex","ETHUSD",1736167196178,3.97402622,3657.9,3657.8,0.08551121]
["bitfinex","ETHUSD",1736167197657,3.97402622,3657.9,3657.6,1.42057775]
["bitfinex","ETHUSD",1736167197981,3.97402622,3657.9,3657.4,1.1446404]
["bitfinex","ETHUSD",1736167198276,1.18444735,3657.5,3657.4,1.1446404]
["bitfinex","ETHUSD",1736167198480,1.18444735,3657.7,3657.4,1.1446404]
["bitfinex","ETHUSD",1736167198980,1.18444735,3657.7,3657.5,0.08551257]
["bitfinex","ETHUSD",1736167199143,3.91845735,3657.7,3657.5,2.45453617]
["bitfinex","ETHUSD",1736167199588,3.91845735,3657.7,3657.6,0.08551257]
["bitfinex","ETHUSD",1736167200247,1.18444735,3657.7,3657.6,2.45453617]
["bitfinex","ETHUSD",1736167202160,3.91839735,3657.7,3657.6,2.45453617]
["bitfinex","ETHUSD",1736167202894,3.91839735,3657.7,3657.6,2.3690236]
["bitfinex","ETHUSD",1736167203093,6.36558444,3657.7,3657.6,2.3690236]
["bitfinex","ETHUSD",1736167203391,3.52615,3657.3,3657.2,1.1446404]
["bitfinex","ETHUSD",1736167203593,4.71059735,3657.3,3657.2,1.1446404]
["bitfinex","ETHUSD",1736167203797,4.76536906,3657.3,3657.2,1.1446404]
["bitfinex","ETHUSD",1736167204783,2.73463,3656.8,3656.7,1.1446404]
["bitfinex","ETHUSD",1736167205096,5.41696819,3656.8,3656.7,1.1446404]
["bitfinex","ETHUSD",1736167205973,6.24676819,3656.8,3656.7,1.1446404]
["bitfinex","ETHUSD",1736167206172,2.73483,3656.6,3656.2,0.7791]
["bitfinex","ETHUSD",1736167206500,6.24676819,3656.8,3656.3,0.08553787]
["bitfinex","ETHUSD",1736167206501,0.05428123,3656.5,3656.3,0.08553787]
["bitfinex","ETHUSD",1736167206685,2.78915123,3656.5,3656.3,0.08553787]
["bitfinex","ETHUSD",1736167207057,2.78915123,3656.5,3656.2,0.7791]
["bitfinex","ETHUSD",1736167207264,2.73476,3656.7,3656.2,0.7791]
["bitfinex","ETHUSD",1736167207601,0.05247288,3656.6,3656.2,1.4731701]
["bitfinex","ETHUSD",1736167207961,2.73476,3656.7,3656.2,1.4731701]
["bitfinex","ETHUSD",1736167208259,2.73476,3656.7,3656.3,0.08553689]
["bitfinex","ETHUSD",1736167208801,2.73476,3656.7,3656.2,1.4731701]
["bitfinex","ETHUSD",1736167209103,0.05237049,3656.6,3656.2,1.4731701]
["bitfinex","ETHUSD",1736167209276,0.05237049,3656.6,3656.4,35.0]
["bitfinex","ETHUSD",1736167209475,2.73476,3656.7,3656.4,35.0]
["bitfinex","ETHUSD",1736167210898,0.8298,3656.8,3656.4,37.71757592]
["bitfinex","ETHUSD",1736167211100,2.73458,3656.9,3656.5,0.8068]
["bitfinex","ETHUSD",1736167211278,0.05054136,3656.7,3656.5,0.8068]
["bitfinex","ETHUSD",1736167211474,4.70607202,3657.4,3656.5,0.8068]
["bitfinex","ETHUSD",1736167211475,4.59989793,3657.4,3656.5,0.8068]
["bitfinex","ETHUSD",1736167211695,2.78497842,3657.3,3656.7,0.8068]
["bitfinex","ETHUSD",1736167212002,2.78497842,3657.3,3656.9,0.8068]
["bitfinex","ETHUSD",1736167212003,0.05070842,3657.3,3656.9,0.8068]
["bitfinex","ETHUSD",1736167212201,0.05070842,3657.3,3657.0,35.0]
["bitfinex","ETHUSD",1736167212361,0.04741693,3657.3,3657.0,37.71757592]
["bitfinex","ETHUSD",1736167213206,2.73413,3657.5,3657.0,37.71757592]
["bitfinex","ETHUSD",1736167213708,2.62800591,3657.7,3657.0,37.71757592]
["bitfinex","ETHUSD",1736167214094,0.04982594,3657.6,3657.0,37.71757592]
["bitfinex","ETHUSD",1736167216010,2.73405,3657.6,3657.0,37.71757592]
["bitfinex","ETHUSD",1736167216240,0.04996863,3657.5,3657.1,1.86948041]
["bitfinex","ETHUSD",1736167216614,0.04996863,3657.5,3656.9,0.8068]
["bitfinex","ETHUSD",1736167216810,0.04996863,3657.5,3657.0,35.0]
["bitfinex","ETHUSD",1736167217308,2.62800591,3657.7,3656.9,0.8068]
["bitfinex","ETHUSD",1736167217611,2.73432,3657.3,3656.9,0.8068]
["bitfinex","ETHUSD",1736167217916,2.73432,3657.3,3656.9,35.8068]
["bitfinex","ETHUSD",1736167218206,0.04984656,3657.2,3656.9,35.8068]
["bitfinex","ETHUSD",1736167218386,2.73432,3657.3,3656.9,35.8068]
["bitfinex","ETHUSD",1736167219089,0.04984656,3657.2,3656.9,35.8068]
["bitfinex","ETHUSD",1736167219293,2.73432,3657.3,3656.9,38.52437592]
["bitfinex","ETHUSD",1736167219802,0.04984656,3657.2,3656.9,38.52437592]
["bitfinex","ETHUSD",1736167220013,2.73432,3657.3,3656.9,38.52437592]
["bitfinex","ETHUSD",1736167220185,0.04980018,3657.1,3656.9,35.8068]
["bitfinex","ETHUSD",1736167220385,2.73432,3657.3,3656.9,35.8068]
["bitfinex","ETHUSD",1736167222423,2.73436,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167222588,0.8177,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167222589,0.04980018,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736167222790,0.8177,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167223122,2.78418656,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167224525,2.73441,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736167224821,0.04975381,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736167225431,0.04975381,3657.0,3656.6,0.8063]
["bitfinex","ETHUSD",1736167226005,0.04975381,3657.0,3656.7,35.0]
["bitfinex","ETHUSD",1736167226328,2.73434,3657.2,3656.7,37.80310376]
["bitfinex","ETHUSD",1736167226498,2.73434,3657.2,3656.7,35.08552784]
["bitfinex","ETHUSD",1736167226703,0.8177,3657.3,3656.7,35.0]
["bitfinex","ETHUSD",1736167226931,2.73442,3657.1,3656.7,35.0]
["bitfinex","ETHUSD",1736167227609,2.73455,3656.9,3656.7,35.0]
["bitfinex","ETHUSD",1736167228017,0.04980263,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736167228833,2.73463,3656.8,3656.7,35.08552947]
["bitfinex","ETHUSD",1736167229032,3.92043594,3656.8,3656.7,35.08552947]
["bitfinex","ETHUSD",1736167229339,3.97023857,3656.8,3656.7,35.08552947]
["bitfinex","ETHUSD",1736167229527,3.97023857,3656.8,3656.7,35.0]
["bitfinex","ETHUSD",1736167230742,3.97023857,3656.8,3656.4,0.8187]
["bitfinex","ETHUSD",1736167231103,2.78443263,3656.8,3656.5,0.08553362]
["bitfinex","ETHUSD",1736167231316,2.78443263,3656.8,3656.6,35.0]
["bitfinex","ETHUSD",1736167232256,2.81258232,3656.8,3656.6,35.0]
["bitfinex","ETHUSD",1736167233422,0.07795232,3656.8,3656.6,35.0]
["bitfinex","ETHUSD",1736167233622,2.7347,3656.7,3656.6,35.0]
["bitfinex","ETHUSD",1736167233920,0.07774102,3656.7,3656.0,0.3]
["bitfinex","ETHUSD",1736167234138,5.36251301,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167234335,5.36251301,3656.4,3656.0,35.3]
["bitfinex","ETHUSD",1736167234633,2.62757301,3656.4,3656.1,0.08554374]
["bitfinex","ETHUSD",1736167234830,0.8227,3656.3,3656.1,0.08554374]
["bitfinex","ETHUSD",1736167235060,2.81259809,3656.2,3656.1,0.08554374]
["bitfinex","ETHUSD",1736167235262,0.07749809,3656.2,3656.0,35.3]
["bitfinex","ETHUSD",1736167235465,2.73515,3656.1,3656.0,35.3]
["bitfinex","ETHUSD",1736167235766,2.8128539,3656.1,3656.0,35.3]
["bitfinex","ETHUSD",1736167238338,0.0777039,3656.1,3656.0,35.3]
["bitfinex","ETHUSD",1736167238665,2.73484,3656.6,3656.0,3.80467592]
["bitfinex","ETHUSD",1736167238973,0.07753221,3656.5,3656.0,1.0871]
["bitfinex","ETHUSD",1736167239173,0.07753221,3656.5,3656.1,35.0]
["bitfinex","ETHUSD",1736167240437,2.73484,3656.6,3656.1,35.0]
["bitfinex","ETHUSD",1736167241283,2.73484,3656.6,3656.1,37.71757592]
["bitfinex","ETHUSD",1736167242746,2.73466,3656.8,3656.1,37.71757592]
["bitfinex","ETHUSD",1736167243107,0.07760091,3656.7,3656.2,0.8204]
["bitfinex","ETHUSD",1736167243315,2.81232091,3656.7,3656.2,0.8204]
["bitfinex","ETHUSD",1736167243469,2.81232091,3656.7,3656.2,0.9059402]
["bitfinex","ETHUSD",1736167243649,2.81232091,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736167244347,2.81232091,3656.7,3656.3,37.71757592]
["bitfinex","ETHUSD",1736167244775,2.73472,3656.7,3656.3,37.71757592]
["bitfinex","ETHUSD",1736167245174,0.07758689,3656.6,3656.3,37.71757592]
["bitfinex","ETHUSD",1736167245472,2.73479,3656.6,3656.3,37.71757592]
["bitfinex","ETHUSD",1736167248683,2.74457301,3656.9,3656.3,37.71757592]
["bitfinex","ETHUSD",1736167248886,0.07747779,3656.5,3656.4,2.56355051]
["bitfinex","ETHUSD",1736167249100,2.73479,3656.6,3656.4,2.56355051]
["bitfinex","ETHUSD",1736167249410,0.07748891,3656.5,3656.4,2.56355051]
["bitfinex","ETHUSD",1736167250409,0.07748891,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736167250713,2.73479,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736167252094,0.07754081,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736167252750,0.07754081,3656.5,3656.4,0.08553873]
["bitfinex","ETHUSD",1736167253124,2.73472,3656.7,3656.4,0.08553873]
["bitfinex","ETHUSD",1736167253297,0.07752873,3656.6,3656.4,0.08553873]
["bitfinex","ETHUSD",1736167253480,0.07752873,3656.6,3656.4,35.08553873]
["bitfinex","ETHUSD",1736167253854,0.07752873,3656.6,3656.4,0.08553873]
["bitfinex","ETHUSD",1736167253991,0.07752873,3656.6,3656.2,0.8204]
["bitfinex","ETHUSD",1736167254304,0.07752873,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736167254601,2.7348,3656.6,3656.3,35.08553837]
["bitfinex","ETHUSD",1736167255180,2.7348,3656.6,3656.4,0.08553837]
["bitfinex","ETHUSD",1736167255364,2.73485,3656.5,3656.4,0.08553837]
["bitfinex","ETHUSD",1736167255704,2.81233312,3656.5,3656.4,0.08553837]
["bitfinex","ETHUSD",1736167256197,2.73499,3656.4,3656.0,35.3]
["bitfinex","ETHUSD",1736167256398,2.73499,3656.4,3656.0,38.01757592]
["bitfinex","ETHUSD",1736167256978,2.73499,3656.4,3656.1,0.08553974]
["bitfinex","ETHUSD",1736167257708,0.07739188,3656.3,3656.2,0.08553974]
["bitfinex","ETHUSD",1736167258001,0.07739188,3656.3,3656.2,35.08553974]
["bitfinex","ETHUSD",1736167258380,2.73499,3656.4,3656.2,35.08553974]
["bitfinex","ETHUSD",1736167259202,2.73499,3656.4,3656.3,0.08553974]
["bitfinex","ETHUSD",1736167259399,2.73466,3656.8,3656.3,0.08553974]
["bitfinex","ETHUSD",1736167259591,2.73485,3656.6,3656.3,0.08553974]
["bitfinex","ETHUSD",1736167259966,2.73485,3656.6,3656.4,0.08553974]
["bitfinex","ETHUSD",1736167260367,0.07748312,3656.5,3656.4,0.08553974]
["bitfinex","ETHUSD",1736167261065,0.07748312,3656.5,3656.4,2.80311566]
["bitfinex","ETHUSD",1736167261271,2.73447,3657.1,3656.4,3.62796403]
["bitfinex","ETHUSD",1736167261479,2.81212799,3657.0,3656.4,3.62796403]
["bitfinex","ETHUSD",1736167262495,2.81212799,3657.0,3656.5,0.08553974]
["bitfinex","ETHUSD",1736167262691,2.81212799,3657.0,3656.5,2.45270066]
["bitfinex","ETHUSD",1736167262893,2.73448,3657.0,3656.6,0.79951627]
["bitfinex","ETHUSD",1736167263101,0.07760238,3656.9,3656.6,0.79951627]
["bitfinex","ETHUSD",1736167263413,2.73448,3657.0,3656.7,0.08553974]
["bitfinex","ETHUSD",1736167263794,0.07774697,3656.9,3656.8,35.08553974]
["bitfinex","ETHUSD",1736167266552,0.07774697,3656.9,3656.8,0.08553974]
["bitfinex","ETHUSD",1736167266849,2.81229697,3656.9,3656.8,0.08553974]
["bitfinex","ETHUSD",1736167267159,2.81229697,3656.9,3656.4,36.9421404]
["bitfinex","ETHUSD",1736167267456,2.81229697,3656.9,3656.5,2.71757592]
["bitfinex","ETHUSD",1736167267740,2.73455,3656.9,3656.5,2.80310742]
["bitfinex","ETHUSD",1736167268549,2.73455,3656.9,3656.6,0.0855315]
["bitfinex","ETHUSD",1736167268933,2.73455,3656.9,3656.7,0.0855315]
["bitfinex","ETHUSD",1736167269356,2.73455,3656.9,3656.8,0.0855315]
["bitfinex","ETHUSD",1736167269735,2.62800463,3657.3,3656.8,0.0855315]
["bitfinex","ETHUSD",1736167269917,2.73443,3657.1,3656.8,0.0855315]
["bitfinex","ETHUSD",1736167270116,0.0779279,3657.0,3656.8,0.0855315]
["bitfinex","ETHUSD",1736167270346,0.0779279,3657.0,3656.4,35.7975]
["bitfinex","ETHUSD",1736167270556,0.0779279,3657.0,3656.5,2.71757592]
["bitfinex","ETHUSD",1736167270721,0.0779279,3657.0,3656.5,2.80310441]
["bitfinex","ETHUSD",1736167271053,0.0779279,3657.0,3656.6,0.7625]
["bitfinex","ETHUSD",1736167271553,0.0779279,3657.0,3656.6,0.84802849]
["bitfinex","ETHUSD",1736167271729,0.0779279,3657.0,3656.6,3.87537449]
["bitfinex","ETHUSD",1736167271930,1.14719202,3657.4,3656.8,0.776]
["bitfinex","ETHUSD",1736167272130,0.07800911,3657.3,3656.9,0.02734279]
["bitfinex","ETHUSD",1736167272352,0.07800911,3657.3,3657.0,0.08552849]
["bitfinex","ETHUSD",1736167272729,0.07800911,3657.3,3657.1,35.8158]
["bitfinex","ETHUSD",1736167272929,2.73394,3657.8,3657.1,35.90132849]
["bitfinex","ETHUSD",1736167273140,0.07828045,3657.7,3657.2,2.71757592]
["bitfinex","ETHUSD",1736167273651,0.07828045,3657.7,3657.3,0.08552849]
["bitfinex","ETHUSD",1736167273854,1.14719202,3657.9,3657.3,0.08552849]
["bitfinex","ETHUSD",1736167274022,0.07849106,3657.8,3657.4,0.90432849]
["bitfinex","ETHUSD",1736167274221,1.14719202,3658.2,3657.5,0.63834916]
["bitfinex","ETHUSD",1736167274758,0.07598162,3658.1,3657.5,0.63834916]
["bitfinex","ETHUSD",1736167275058,0.07598162,3658.1,3657.6,0.08552849]
["bitfinex","ETHUSD",1736167275622,2.73351,3658.3,3657.6,0.08552849]
["bitfinex","ETHUSD",1736167276021,0.0760272,3658.2,3657.5,0.63834916]
["bitfinex","ETHUSD",1736167276222,2.73351,3658.3,3657.6,0.975683]
["bitfinex","ETHUSD",1736167276424,0.0760272,3658.2,3657.6,0.975683]
["bitfinex","ETHUSD",1736167276638,2.73351,3658.3,3657.6,0.975683]
["bitfinex","ETHUSD",1736167276851,0.0760272,3658.2,3657.6,0.975683]
["bitfinex","ETHUSD",1736167277126,2.73351,3658.3,3657.6,0.975683]
["bitfinex","ETHUSD",1736167277320,0.07632736,3658.2,3657.7,0.54601689]
["bitfinex","ETHUSD",1736167278059,0.07632736,3658.2,3657.8,0.7874]
["bitfinex","ETHUSD",1736167278264,2.7333,3658.6,3657.8,0.7874]
["bitfinex","ETHUSD",1736167278558,0.07628725,3658.5,3657.9,35.0]
["bitfinex","ETHUSD",1736167281266,2.73321,3658.7,3657.9,35.0]
["bitfinex","ETHUSD",1736167281469,0.07636633,3658.6,3657.9,35.0]
["bitfinex","ETHUSD",1736167281666,2.73329,3658.6,3658.0,2.71757592]
["bitfinex","ETHUSD",1736167281830,0.07632075,3658.5,3658.0,2.71757592]
["bitfinex","ETHUSD",1736167282031,0.07632075,3658.5,3657.8,0.7874]
["bitfinex","ETHUSD",1736167282245,0.07632075,3658.5,3657.9,35.0]
["bitfinex","ETHUSD",1736167283365,2.73314,3658.8,3658.0,0.83893407]
["bitfinex","ETHUSD",1736167283532,2.73314,3658.8,3658.0,0.8116]
["bitfinex","ETHUSD",1736167283730,0.07636131,3658.7,3658.0,0.8116]
["bitfinex","ETHUSD",1736167283933,0.07636131,3658.7,3658.1,2.71757592]
["bitfinex","ETHUSD",1736167286347,0.07636131,3658.7,3658.2,0.7869]
["bitfinex","ETHUSD",1736167286552,0.07636131,3658.7,3658.2,0.81423261]
["bitfinex","ETHUSD",1736167286875,0.0763676,3658.6,3658.2,0.81423261]
["bitfinex","ETHUSD",1736167287039,2.73307,3658.9,3658.3,35.0]
["bitfinex","ETHUSD",1736167287239,0.07645875,3658.8,3658.4,2.71757592]
["bitfinex","ETHUSD",1736167287440,2.73307,3658.9,3658.4,2.71757592]
["bitfinex","ETHUSD",1736167287660,0.07648838,3658.8,3658.2,0.7869]
["bitfinex","ETHUSD",1736167287861,0.07648838,3658.8,3658.3,35.0]
["bitfinex","ETHUSD",1736167288073,2.73307,3658.9,3658.4,0.7576]
["bitfinex","ETHUSD",1736167288276,0.07644281,3658.7,3658.5,0.02733261]
["bitfinex","ETHUSD",1736167288576,0.1,3659.0,3658.5,0.57732918]
["bitfinex","ETHUSD",1736167288789,0.1,3659.0,3658.8,0.7576]
["bitfinex","ETHUSD",1736167289299,0.07401351,3658.9,3658.8,1.3076]
["bitfinex","ETHUSD",1736167289444,0.1,3659.0,3658.8,1.3076]
["bitfinex","ETHUSD",1736167289778,0.1,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736167291369,0.1,3659.0,3658.9,35.7596]
["bitfinex","ETHUSD",1736167291591,0.1,3659.0,3658.9,38.47717592]
["bitfinex","ETHUSD",1736167293504,0.1,3659.0,3658.9,3.47717592]
["bitfinex","ETHUSD",1736167293717,0.1747742,3659.0,3658.9,0.7596]
["bitfinex","ETHUSD",1736167293867,0.1747742,3659.0,3658.9,35.7596]
["bitfinex","ETHUSD",1736167294072,0.1,3659.0,3658.6,0.8124]
["bitfinex","ETHUSD",1736167294301,0.17475745,3659.0,3658.6,0.8124]
["bitfinex","ETHUSD",1736167294504,0.17475745,3659.0,3658.7,35.43624]
["bitfinex","ETHUSD",1736167294705,0.1,3659.0,3658.7,35.43624]
["bitfinex","ETHUSD",1736167294880,0.1,3659.0,3658.7,0.43624]
["bitfinex","ETHUSD",1736167295082,0.07469513,3658.9,3658.4,0.7618]
["bitfinex","ETHUSD",1736167295481,2.73325,3658.7,3658.5,35.0]
["bitfinex","ETHUSD",1736167295810,0.07476457,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736167295972,0.07470693,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736167296175,2.73307,3658.9,3658.5,35.0]
["bitfinex","ETHUSD",1736167296476,0.07483155,3658.8,3658.5,35.0]
["bitfinex","ETHUSD",1736167299324,0.07483155,3658.8,3658.6,2.71757592]
["bitfinex","ETHUSD",1736167299485,0.1,3659.0,3658.6,2.71757592]
["bitfinex","ETHUSD",1736167299686,0.1,3659.0,3658.4,0.7618]
["bitfinex","ETHUSD",1736167299687,0.0750037,3658.7,3658.4,0.7618]
["bitfinex","ETHUSD",1736167299886,0.1,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736167300123,0.07495813,3658.6,3658.5,35.0]
["bitfinex","ETHUSD",1736167300426,2.83304,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736167300803,0.07454562,3658.9,3658.5,35.0]
["bitfinex","ETHUSD",1736167301001,0.07454562,3658.9,3658.5,37.71757592]
["bitfinex","ETHUSD",1736167303807,0.07454562,3658.9,3658.6,0.08547987]
["bitfinex","ETHUSD",1736167304427,0.07454562,3658.9,3658.7,35.0]
["bitfinex","ETHUSD",1736167305997,0.07454562,3658.9,3657.8,2.73386]
["bitfinex","ETHUSD",1736167306194,2.73322,3658.7,3658.0,0.7894]
["bitfinex","ETHUSD",1736167306511,2.73322,3658.7,3658.2,3.0]
["bitfinex","ETHUSD",1736167306512,0.07417218,3658.6,3658.2,3.0]
["bitfinex","ETHUSD",1736167306717,0.8203,3658.8,3658.2,3.0]
["bitfinex","ETHUSD",1736167307125,0.07421774,3658.7,3658.2,3.0]
["bitfinex","ETHUSD",1736167307332,0.07421774,3658.7,3658.3,0.08548995]
["bitfinex","ETHUSD",1736167307537,0.07421774,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167307731,3.55344,3658.8,3658.4,35.0]
["bitfinex","ETHUSD",1736167312936,3.6435,3659.0,3658.4,35.0]
["bitfinex","ETHUSD",1736167313244,0.07176865,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167313477,3.6435,3659.0,3658.5,0.08548612]
["bitfinex","ETHUSD",1736167313859,0.07171566,3658.6,3658.5,0.08548612]
["bitfinex","ETHUSD",1736167314075,3.6435,3659.0,3658.6,0.08548612]
["bitfinex","ETHUSD",1736167314580,3.6435,3659.0,3658.5,35.0]
["bitfinex","ETHUSD",1736167314764,3.6435,3659.0,3658.5,37.71757592]
["bitfinex","ETHUSD",1736167315503,3.6435,3659.0,3658.6,0.08548416]
["bitfinex","ETHUSD",1736167316060,3.6435,3659.0,3658.5,37.71757592]
["bitfinex","ETHUSD",1736167316788,2.73307,3658.9,3658.5,37.71757592]
["bitfinex","ETHUSD",1736167316998,2.73323,3658.7,3658.3,0.387489]
["bitfinex","ETHUSD",1736167317302,2.73323,3658.7,3658.0,0.7894]
["bitfinex","ETHUSD",1736167317426,2.73323,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167319701,0.825,3658.9,3658.0,0.7894]
["bitfinex","ETHUSD",1736167319918,0.7742,3658.8,3657.8,1.13957346]
["bitfinex","ETHUSD",1736167320203,0.8333,3658.3,3657.8,4.13957346]
["bitfinex","ETHUSD",1736167320338,3.56682,3658.3,3657.9,0.08549855]
["bitfinex","ETHUSD",1736167320543,2.73359,3658.2,3657.9,0.08549855]
["bitfinex","ETHUSD",1736167320785,2.73367,3658.1,3657.9,0.08549855]
["bitfinex","ETHUSD",1736167321003,3.46130463,3658.3,3657.9,0.08549855]
["bitfinex","ETHUSD",1736167321201,2.73372,3658.1,3658.0,0.08549855]
["bitfinex","ETHUSD",1736167322037,2.73378,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736167322340,3.49456,3657.9,3657.7,35.0]
["bitfinex","ETHUSD",1736167322487,2.73388,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167322690,2.73403,3657.6,3657.3,1.13957346]
["bitfinex","ETHUSD",1736167322906,2.734,3657.7,3657.3,1.13957346]
["bitfinex","ETHUSD",1736167323123,2.734,3657.7,3657.4,35.0]
["bitfinex","ETHUSD",1736167323791,2.734,3657.7,3656.9,2.27914692]
["bitfinex","ETHUSD",1736167323792,2.734,3657.7,3657.2,0.9469776]
["bitfinex","ETHUSD",1736167323985,2.734,3657.7,3657.3,0.08551454]
["bitfinex","ETHUSD",1736167324385,2.73409,3657.6,3657.3,0.08551454]
["bitfinex","ETHUSD",1736167324644,2.73409,3657.6,3657.2,0.9469776]
["bitfinex","ETHUSD",1736167324941,2.73409,3657.6,3657.0,0.60484469]
["bitfinex","ETHUSD",1736167325144,2.73409,3657.6,3657.1,0.25137182]
["bitfinex","ETHUSD",1736167325607,2.73412,3657.5,3657.1,0.25137182]
["bitfinex","ETHUSD",1736167325790,2.73412,3657.5,3657.2,0.08551455]
["bitfinex","ETHUSD",1736167325991,0.06816057,3657.4,3657.2,0.08551455]
["bitfinex","ETHUSD",1736167326430,0.06816057,3657.4,3657.1,0.25137182]
["bitfinex","ETHUSD",1736167326592,2.73397,3657.7,3657.2,0.52760196]
["bitfinex","ETHUSD",1736167326794,0.06813173,3657.3,3657.2,0.52760196]
["bitfinex","ETHUSD",1736167326987,2.73397,3657.7,3657.2,0.52760196]
["bitfinex","ETHUSD",1736167327184,0.06813173,3657.3,3657.2,0.52760196]
["bitfinex","ETHUSD",1736167327388,0.8777,3657.9,3657.2,0.52760196]
["bitfinex","ETHUSD",1736167327635,0.06813173,3657.3,3656.9,3.0]
["bitfinex","ETHUSD",1736167327846,0.8777,3657.9,3656.9,3.0]
["bitfinex","ETHUSD",1736167328309,0.0683932,3657.8,3657.0,0.08551485]
["bitfinex","ETHUSD",1736167328509,2.73401,3657.7,3657.0,0.08551485]
["bitfinex","ETHUSD",1736167328836,2.80235761,3657.7,3657.1,0.64132916]
["bitfinex","ETHUSD",1736167329144,2.80235761,3657.7,3657.1,0.72684401]
["bitfinex","ETHUSD",1736167329545,2.80235761,3657.7,3657.1,0.64132916]
["bitfinex","ETHUSD",1736167332185,2.80235761,3657.7,3657.2,0.08551352]
["bitfinex","ETHUSD",1736167335529,2.80235761,3657.7,3657.3,0.8143]
["bitfinex","ETHUSD",1736167340285,2.73403,3657.6,3657.1,0.08551352]
["bitfinex","ETHUSD",1736167340666,0.06775246,3657.5,3657.1,0.08551352]
["bitfinex","ETHUSD",1736167341709,2.80187246,3657.5,3657.1,0.08551352]
["bitfinex","ETHUSD",1736167341886,2.80187246,3657.5,3657.0,0.793]
["bitfinex","ETHUSD",1736167343216,2.80187246,3657.5,3657.1,0.08551521]
["bitfinex","ETHUSD",1736167344077,2.80187246,3657.5,3657.0,0.793]
["bitfinex","ETHUSD",1736167345220,0.06775246,3657.5,3657.1,0.08551531]
["bitfinex","ETHUSD",1736167345369,2.73408,3657.6,3657.1,0.08551531]
["bitfinex","ETHUSD",1736167345702,0.06760251,3657.4,3657.1,0.08551531]
["bitfinex","ETHUSD",1736167345861,0.0676481,3657.5,3657.1,0.08551531]
["bitfinex","ETHUSD",1736167346064,0.06755692,3657.3,3657.0,0.793]
["bitfinex","ETHUSD",1736167346365,0.06751132,3657.2,3657.0,0.793]
["bitfinex","ETHUSD",1736167346589,2.73408,3657.6,3657.0,0.793]
["bitfinex","ETHUSD",1736167346812,2.73408,3657.6,3656.8,0.7816]
["bitfinex","ETHUSD",1736167346813,0.06746572,3657.1,3656.8,0.7816]
["bitfinex","ETHUSD",1736167346988,0.7905,3657.5,3656.8,0.7816]
["bitfinex","ETHUSD",1736167347201,0.06694958,3657.0,3656.9,0.08552168]
["bitfinex","ETHUSD",1736167347381,2.73425,3657.4,3656.9,0.08552168]
["bitfinex","ETHUSD",1736167347564,0.06690511,3657.0,3656.9,0.08552168]
["bitfinex","ETHUSD",1736167347761,2.73425,3657.4,3656.8,0.7816]
["bitfinex","ETHUSD",1736167347965,0.06690511,3657.0,3656.9,0.08552276]
["bitfinex","ETHUSD",1736167348166,2.73425,3657.4,3656.9,0.08552276]
["bitfinex","ETHUSD",1736167348404,0.0668384,3657.0,3656.9,0.08552276]
["bitfinex","ETHUSD",1736167348604,2.73425,3657.4,3656.8,0.7816]
["bitfinex","ETHUSD",1736167348900,0.0668384,3657.0,3656.8,0.7816]
["bitfinex","ETHUSD",1736167349068,2.73425,3657.4,3656.8,0.7816]
["bitfinex","ETHUSD",1736167349269,0.06679279,3656.9,3656.8,0.7816]
["bitfinex","ETHUSD",1736167349503,2.73425,3657.4,3656.8,0.7816]
["bitfinex","ETHUSD",1736167349706,0.06679279,3656.9,3656.8,0.7816]
["bitfinex","ETHUSD",1736167349908,2.73425,3657.4,3656.8,0.7816]
["bitfinex","ETHUSD",1736167350131,0.06679279,3656.9,3656.8,0.7816]
["bitfinex","ETHUSD",1736167350423,0.0669752,3657.3,3656.8,0.7816]
["bitfinex","ETHUSD",1736167350572,0.06679279,3656.9,3656.8,0.86712204]
["bitfinex","ETHUSD",1736167350904,2.73425,3657.4,3656.8,0.86712204]
["bitfinex","ETHUSD",1736167351206,2.73425,3657.4,3656.9,0.08552204]
["bitfinex","ETHUSD",1736167351413,0.0669752,3657.3,3656.9,0.08552204]
["bitfinex","ETHUSD",1736167352013,0.0669752,3657.3,3657.0,0.08552204]
["bitfinex","ETHUSD",1736167352315,0.0669752,3657.3,3657.1,0.08552204]
["bitfinex","ETHUSD",1736167352675,0.0669752,3657.3,3657.2,0.08552204]
["bitfinex","ETHUSD",1736167353207,0.0669752,3657.3,3657.2,0.86722204]
["bitfinex","ETHUSD",1736167353405,3.91904826,3658.1,3657.2,0.86722204]
["bitfinex","ETHUSD",1736167353607,0.06709371,3657.3,3657.2,0.86722204]
["bitfinex","ETHUSD",1736167353905,3.91904826,3658.1,3657.2,0.86722204]
["bitfinex","ETHUSD",1736167354413,0.06747579,3658.0,3657.2,0.86722204]
["bitfinex","ETHUSD",1736167354615,1.18535826,3657.9,3657.3,0.08552204]
["bitfinex","ETHUSD",1736167354813,3.98659848,3657.9,3657.3,0.08552204]
["bitfinex","ETHUSD",1736167354972,2.80124022,3657.9,3657.3,0.08552204]
["bitfinex","ETHUSD",1736167355177,2.80124022,3657.9,3657.4,0.08552204]
["bitfinex","ETHUSD",1736167355485,2.80124022,3657.9,3657.2,0.7817]
["bitfinex","ETHUSD",1736167355486,1.05812402,3657.8,3657.5,0.08552204]
["bitfinex","ETHUSD",1736167355803,0.84538464,3657.8,3657.5,0.08552204]
["bitfinex","ETHUSD",1736167356105,3.57933464,3657.8,3657.6,0.08552204]
["bitfinex","ETHUSD",1736167356292,2.73395,3657.7,3657.6,0.08552204]
["bitfinex","ETHUSD",1736167356673,2.80132612,3657.7,3657.6,0.08552204]
["bitfinex","ETHUSD",1736167360518,2.80132612,3657.7,3657.3,0.7793]
["bitfinex","ETHUSD",1736167360920,2.80132612,3657.7,3657.4,0.08551635]
["bitfinex","ETHUSD",1736167361293,2.80132612,3657.7,3657.5,0.08551635]
["bitfinex","ETHUSD",1736167361804,2.80132612,3657.7,3657.6,0.08551635]
["bitfinex","ETHUSD",1736167362395,2.80132612,3657.7,3657.3,0.7793]
["bitfinex","ETHUSD",1736167363229,2.80132612,3657.7,3657.4,0.08551508]
["bitfinex","ETHUSD",1736167363631,2.80132612,3657.7,3657.5,0.08551508]
["bitfinex","ETHUSD",1736167364134,2.80132612,3657.7,3657.3,0.7793]
["bitfinex","ETHUSD",1736167364828,2.80132612,3657.7,3657.4,0.08551686]
["bitfinex","ETHUSD",1736167365232,0.06737612,3657.7,3657.5,0.08551686]
["bitfinex","ETHUSD",1736167365727,2.80133612,3657.7,3657.5,0.08551686]
["bitfinex","ETHUSD",1736167365918,3.27238046,3657.7,3657.0,1.93357346]
["bitfinex","ETHUSD",1736167366148,2.73419,3657.4,3657.0,1.13957346]
["bitfinex","ETHUSD",1736167366599,0.06345132,3657.3,3657.1,0.08552093]
["bitfinex","ETHUSD",1736167367020,0.06345132,3657.3,3657.2,0.08552093]
["bitfinex","ETHUSD",1736167367540,0.06345132,3657.3,3657.1,2.37201322]
["bitfinex","ETHUSD",1736167368202,0.06345132,3657.3,3656.8,1.94797346]
["bitfinex","ETHUSD",1736167368736,0.06345132,3657.3,3656.9,0.08552471]
["bitfinex","ETHUSD",1736167369120,0.06345132,3657.3,3657.0,0.08552471]
["bitfinex","ETHUSD",1736167369833,0.06345132,3657.3,3657.1,0.08552471]
["bitfinex","ETHUSD",1736167370244,0.06345132,3657.3,3657.1,0.94897853]
["bitfinex","ETHUSD",1736167371364,0.06345132,3657.3,3656.8,1.94797346]
["bitfinex","ETHUSD",1736167372041,0.06345132,3657.3,3656.9,0.0855242]
["bitfinex","ETHUSD",1736167372362,0.06345132,3657.3,3656.9,2.45694912]
["bitfinex","ETHUSD",1736167372504,0.06345132,3657.3,3657.0,0.0855242]
["bitfinex","ETHUSD",1736167373100,2.73436,3657.2,3657.0,0.0855242]
["bitfinex","ETHUSD",1736167373352,2.73436,3657.2,3657.1,0.0855242]
["bitfinex","ETHUSD",1736167373568,2.73424,3657.4,3657.1,0.0855242]
["bitfinex","ETHUSD",1736167373855,2.73429,3657.3,3657.1,0.0855242]
["bitfinex","ETHUSD",1736167374059,2.73429,3657.3,3656.8,1.94797346]
["bitfinex","ETHUSD",1736167374398,2.73429,3657.3,3656.9,0.08552518]
["bitfinex","ETHUSD",1736167375145,2.73429,3657.3,3657.0,0.08552518]
["bitfinex","ETHUSD",1736167375718,2.73429,3657.3,3656.8,0.8084]
["bitfinex","ETHUSD",1736167375926,2.73429,3657.3,3656.8,1.94797346]
["bitfinex","ETHUSD",1736167376363,2.73429,3657.3,3656.9,0.08552742]
["bitfinex","ETHUSD",1736167376857,0.06661663,3657.2,3656.8,1.94797346]
["bitfinex","ETHUSD",1736167377360,3.91977901,3657.3,3656.9,0.94844389]
["bitfinex","ETHUSD",1736167377566,0.06657104,3657.1,3656.9,0.94844389]
["bitfinex","ETHUSD",1736167377909,3.91977901,3657.3,3657.0,0.08552718]
["bitfinex","ETHUSD",1736167378823,3.91977901,3657.3,3656.8,0.8084]
["bitfinex","ETHUSD",1736167379005,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167380469,0.06660113,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167380763,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167381463,0.06656759,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167381760,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167381997,0.06657104,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736167382167,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167382501,0.06650993,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736167382709,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167383001,0.0665935,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167383150,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167383352,0.0665935,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167383553,3.91977901,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167383897,0.0665553,3657.1,3657.0,0.08552667]
["bitfinex","ETHUSD",1736167384066,3.91977901,3657.3,3657.0,0.08552667]
["bitfinex","ETHUSD",1736167384414,0.0666009,3657.2,3656.8,0.8084]
["bitfinex","ETHUSD",1736167384564,3.91961901,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736167385187,5.06122632,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736167386000,3.91961901,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736167386202,1.18548901,3657.5,3657.1,35.0]
["bitfinex","ETHUSD",1736167386348,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167387405,2.73426,3657.3,3656.8,0.8084]
["bitfinex","ETHUSD",1736167387567,0.06662403,3657.2,3656.8,1.17413337]
["bitfinex","ETHUSD",1736167387766,2.73426,3657.3,3656.9,35.0]
["bitfinex","ETHUSD",1736167388100,0.06657844,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736167388303,2.73426,3657.3,3657.0,0.08552463]
["bitfinex","ETHUSD",1736167388686,0.06661767,3657.2,3657.1,0.08552463]
["bitfinex","ETHUSD",1736167388863,0.06661767,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167389203,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167389367,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167389566,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167389902,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167390065,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167390394,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167390723,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167391052,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167391267,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167391601,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167391820,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167391981,2.73426,3657.3,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167392166,0.0666009,3657.2,3657.1,35.08552463]
["bitfinex","ETHUSD",1736167392373,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167392674,0.0666009,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736167393095,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167393355,0.0666009,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736167393609,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167393811,0.0666009,3657.2,3657.1,0.08552494]
["bitfinex","ETHUSD",1736167393956,2.73426,3657.3,3657.1,0.08552494]
["bitfinex","ETHUSD",1736167394158,0.0666009,3657.2,3657.1,0.08552494]
["bitfinex","ETHUSD",1736167394468,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167394666,0.0666009,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736167395065,2.73426,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167395390,0.0666009,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736167395573,1.94010731,3657.6,3657.2,0.8217]
["bitfinex","ETHUSD",1736167395574,1.14160731,3657.6,3657.2,0.8217]
["bitfinex","ETHUSD",1736167396087,0.06676081,3657.5,3657.3,0.08552191]
["bitfinex","ETHUSD",1736167396603,0.06676081,3657.5,3657.1,37.71757592]
["bitfinex","ETHUSD",1736167396808,2.73411,3657.5,3657.1,2.71757592]
["bitfinex","ETHUSD",1736167397047,0.06671522,3657.4,3657.0,0.7969]
["bitfinex","ETHUSD",1736167397176,0.06671522,3657.4,3657.2,0.08552358]
["bitfinex","ETHUSD",1736167397697,0.06671522,3657.4,3657.3,0.08552358]
["bitfinex","ETHUSD",1736167398007,0.06680048,3657.4,3657.3,0.08552358]
["bitfinex","ETHUSD",1736167398310,5.06106632,3657.7,3657.3,0.08552358]
["bitfinex","ETHUSD",1736167398516,0.06680048,3657.4,3657.3,0.08552358]
["bitfinex","ETHUSD",1736167398819,0.06680048,3657.4,3657.0,0.7969]
["bitfinex","ETHUSD",1736167399018,2.73405,3657.6,3657.1,2.71757592]
["bitfinex","ETHUSD",1736167399217,0.06675489,3657.3,3657.1,2.71757592]
["bitfinex","ETHUSD",1736167399364,2.73405,3657.6,3657.1,2.71757592]
["bitfinex","ETHUSD",1736167399563,0.06684607,3657.5,3657.2,0.08552189]
["bitfinex","ETHUSD",1736167400317,0.06684607,3657.5,3657.3,0.08552189]
["bitfinex","ETHUSD",1736167401121,0.06684607,3657.5,3657.1,2.71757592]
["bitfinex","ETHUSD",1736167401468,3.98646508,3657.5,3657.0,0.7969]
["bitfinex","ETHUSD",1736167401814,3.98646508,3657.5,3657.2,0.08552345]
["bitfinex","ETHUSD",1736167402381,1.18548901,3657.3,3657.2,0.08552345]
["bitfinex","ETHUSD",1736167402584,3.91973901,3657.3,3657.0,0.7969]
["bitfinex","ETHUSD",1736167402763,2.80100489,3657.3,3657.0,0.7969]
["bitfinex","ETHUSD",1736167403167,2.80100489,3657.3,3657.1,0.08552533]
["bitfinex","ETHUSD",1736167403702,2.80100489,3657.3,3657.2,0.08552533]
["bitfinex","ETHUSD",1736167413466,2.80100489,3657.3,3657.2,1.03497273]
["bitfinex","ETHUSD",1736167415638,2.80100489,3657.3,3657.2,0.08552533]
["bitfinex","ETHUSD",1736167420258,2.80100489,3657.3,3657.2,1.03498194]
["bitfinex","ETHUSD",1736167420455,0.06675489,3657.3,3657.2,1.03498194]
["bitfinex","ETHUSD",1736167421036,0.06675489,3657.3,3657.2,1.86578194]
["bitfinex","ETHUSD",1736167421738,1.14160731,3657.5,3657.2,4.58335786]
["bitfinex","ETHUSD",1736167421946,0.06440077,3657.3,3657.2,4.59085786]
["bitfinex","ETHUSD",1736167422266,1.14160731,3657.5,3657.4,0.8326]
["bitfinex","ETHUSD",1736167423181,1.14160731,3657.5,3657.4,0.91812533]
["bitfinex","ETHUSD",1736167423567,1.20569542,3657.5,3657.4,0.91812533]
["bitfinex","ETHUSD",1736167424123,0.06408811,3657.5,3657.4,3.29170738]
["bitfinex","ETHUSD",1736167425315,0.06408811,3657.5,3657.4,4.36731811]
["bitfinex","ETHUSD",1736167425864,0.06408811,3657.5,3657.4,39.36731811]
["bitfinex","ETHUSD",1736167428382,0.06408811,3657.5,3657.4,4.35981811]
["bitfinex","ETHUSD",1736167428574,0.06408811,3657.5,3657.4,2.45910738]
["bitfinex","ETHUSD",1736167429026,0.12824325,3657.5,3657.4,2.45910738]
["bitfinex","ETHUSD",1736167429214,0.06408811,3657.5,3657.4,2.45910738]
["bitfinex","ETHUSD",1736167430956,0.06408811,3657.5,3657.4,1.03498194]
["bitfinex","ETHUSD",1736167432225,0.12833244,3657.5,3657.4,1.03498194]
["bitfinex","ETHUSD",1736167432424,0.12833244,3657.5,3657.4,36.03498194]
["bitfinex","ETHUSD",1736167432664,0.06408811,3657.5,3657.4,36.03498194]
["bitfinex","ETHUSD",1736167432855,0.06408811,3657.5,3657.4,38.75255786]
["bitfinex","ETHUSD",1736167434014,0.06408811,3657.5,3657.4,36.03498194]
["bitfinex","ETHUSD",1736167434953,0.12829321,3657.5,3657.4,36.03498194]
["bitfinex","ETHUSD",1736167435245,0.1282895,3657.5,3657.4,36.03498194]
["bitfinex","ETHUSD",1736167435427,0.1282895,3657.5,3657.4,1.03498194]
["bitfinex","ETHUSD",1736167435631,0.1282895,3657.5,3657.4,2.45726164]
["bitfinex","ETHUSD",1736167435815,0.1282895,3657.5,3657.4,37.81355982]
["bitfinex","ETHUSD",1736167436267,0.1282895,3657.5,3657.4,37.89907389]
["bitfinex","ETHUSD",1736167436853,0.06408811,3657.5,3657.4,37.89907389]
["bitfinex","ETHUSD",1736167437146,0.12825598,3657.5,3657.4,37.89907389]
["bitfinex","ETHUSD",1736167437350,0.06408811,3657.5,3657.4,37.89907389]
["bitfinex","ETHUSD",1736167438319,0.06408811,3657.5,3657.4,36.47679419]
["bitfinex","ETHUSD",1736167439361,0.06408811,3657.5,3657.4,1.47679419]
["bitfinex","ETHUSD",1736167439539,0.12814621,3657.5,3657.4,1.47679419]
["bitfinex","ETHUSD",1736167439738,0.12814621,3657.5,3657.4,1.03497068]
["bitfinex","ETHUSD",1736167439940,0.12814621,3657.5,3657.4,36.03497068]
["bitfinex","ETHUSD",1736167440263,0.06408811,3657.5,3657.4,36.03497068]
["bitfinex","ETHUSD",1736167440472,0.06408811,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167442964,0.06408811,3657.5,3657.4,0.08551407]
["bitfinex","ETHUSD",1736167443470,0.12814621,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167443767,0.06408811,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167446202,0.06408811,3657.5,3657.4,36.03344219]
["bitfinex","ETHUSD",1736167446395,0.06408811,3657.5,3657.4,1.03344219]
["bitfinex","ETHUSD",1736167446679,0.12815746,3657.5,3657.4,1.03344219]
["bitfinex","ETHUSD",1736167446854,0.12815746,3657.5,3657.4,36.03344219]
["bitfinex","ETHUSD",1736167447054,0.06408811,3657.5,3657.4,36.03344219]
["bitfinex","ETHUSD",1736167447579,0.06408811,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167450082,0.06408811,3657.5,3657.4,0.08551407]
["bitfinex","ETHUSD",1736167450283,0.12809795,3657.5,3657.4,0.08551407]
["bitfinex","ETHUSD",1736167450585,0.12809795,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167450882,0.06408811,3657.5,3657.4,35.08551407]
["bitfinex","ETHUSD",1736167451083,0.06408811,3657.5,3657.4,36.03351063]
["bitfinex","ETHUSD",1736167451885,1.24957712,3657.5,3657.4,1.03351063]
["bitfinex","ETHUSD",1736167452047,1.31387747,3657.5,3657.4,1.03351063]
["bitfinex","ETHUSD",1736167452246,1.31387747,3657.5,3657.4,0.08551407]
["bitfinex","ETHUSD",1736167455103,0.12838846,3657.5,3657.4,0.08551407]
["bitfinex","ETHUSD",1736167456302,0.12838846,3657.5,3657.4,0.09301407]
["bitfinex","ETHUSD",1736167456509,0.06408811,3657.5,3657.4,3.59258999]
["bitfinex","ETHUSD",1736167456682,0.12831791,3657.5,3657.4,0.87501407]
["bitfinex","ETHUSD",1736167456877,0.12831791,3657.5,3657.4,35.87501407]
["bitfinex","ETHUSD",1736167457216,0.06408811,3657.5,3657.4,35.87501407]
["bitfinex","ETHUSD",1736167457902,0.06408811,3657.5,3657.4,36.82321874]
["bitfinex","ETHUSD",1736167461014,0.06408811,3657.5,3657.4,1.82321874]
["bitfinex","ETHUSD",1736167461214,0.12836989,3657.5,3657.4,1.82321874]
["bitfinex","ETHUSD",1736167461711,0.12836989,3657.5,3657.4,36.82321874]
["bitfinex","ETHUSD",1736167461875,0.06408811,3657.5,3657.4,36.82321874]
["bitfinex","ETHUSD",1736167462914,0.06408811,3657.5,3657.4,38.2459899]
["bitfinex","ETHUSD",1736167463812,0.06408811,3657.5,3657.4,37.4639899]
["bitfinex","ETHUSD",1736167464199,0.12836989,3657.5,3657.4,37.4639899]
["bitfinex","ETHUSD",1736167464508,0.12836989,3657.5,3657.4,2.4639899]
["bitfinex","ETHUSD",1736167465211,0.12836989,3657.5,3657.4,37.4639899]
["bitfinex","ETHUSD",1736167466722,0.06408811,3657.5,3657.4,37.4639899]
["bitfinex","ETHUSD",1736167467321,0.06408811,3657.5,3657.4,40.18156582]
["bitfinex","ETHUSD",1736167467497,0.06408811,3657.5,3657.4,37.4639899]
["bitfinex","ETHUSD",1736167468515,0.06408811,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167471621,0.06408811,3657.5,3657.4,3.60356336]
["bitfinex","ETHUSD",1736167471834,0.12835506,3657.5,3657.4,3.60356336]
["bitfinex","ETHUSD",1736167472124,0.12835506,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167472600,0.06408811,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167473987,0.12834021,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167474187,0.12834021,3657.5,3657.4,41.32113928]
["bitfinex","ETHUSD",1736167474390,0.06408811,3657.5,3657.4,41.32113928]
["bitfinex","ETHUSD",1736167475127,0.06408811,3657.5,3657.4,6.32113928]
["bitfinex","ETHUSD",1736167475434,0.12834021,3657.5,3657.4,3.60356336]
["bitfinex","ETHUSD",1736167475613,0.12834021,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167475932,0.06408811,3657.5,3657.4,38.60356336]
["bitfinex","ETHUSD",1736167476129,0.06408811,3657.5,3657.4,39.35436336]
["bitfinex","ETHUSD",1736167476429,0.06408811,3657.5,3657.4,42.08854336]
["bitfinex","ETHUSD",1736167476609,0.06408811,3657.5,3657.4,47.81361928]
["bitfinex","ETHUSD",1736167477703,0.06408811,3657.5,3657.4,48.36886316]
["bitfinex","ETHUSD",1736167478404,0.06408811,3657.5,3657.4,51.49731902]
["bitfinex","ETHUSD",1736167478623,1.18548901,3658.6,3657.5,0.8194]
["bitfinex","ETHUSD",1736167478790,1.18548901,3658.6,3658.0,0.0075]
["bitfinex","ETHUSD",1736167479493,1.18548901,3658.6,3658.2,0.0075]
["bitfinex","ETHUSD",1736167479926,0.0577059,3658.5,3658.2,0.0075]
["bitfinex","ETHUSD",1736167480093,0.0577059,3658.5,3658.3,0.08551407]
["bitfinex","ETHUSD",1736167480626,0.0577059,3658.5,3658.4,0.08551407]
["bitfinex","ETHUSD",1736167481001,0.0577059,3658.5,3658.0,0.0075]
["bitfinex","ETHUSD",1736167481202,1.18548901,3658.6,3658.2,0.0075]
["bitfinex","ETHUSD",1736167481515,0.0577059,3658.5,3658.4,0.08549273]
["bitfinex","ETHUSD",1736167482730,0.0577059,3658.5,3658.2,0.0075]
["bitfinex","ETHUSD",1736167483392,0.0577059,3658.5,3658.3,0.08549264]
["bitfinex","ETHUSD",1736167484219,1.18548901,3658.8,3658.3,0.18812911]
["bitfinex","ETHUSD",1736167484431,0.05805727,3658.7,3658.3,0.18812911]
["bitfinex","ETHUSD",1736167484841,0.05805727,3658.7,3658.4,0.08548955]
["bitfinex","ETHUSD",1736167485428,0.05805727,3658.7,3658.2,0.0075]
["bitfinex","ETHUSD",1736167486315,0.05805727,3658.7,3658.3,0.08549122]
["bitfinex","ETHUSD",1736167486924,0.05805727,3658.7,3658.3,0.85699122]
["bitfinex","ETHUSD",1736167487328,0.05805727,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167488110,0.05805727,3658.7,3658.4,37.19522751]
["bitfinex","ETHUSD",1736167489449,3.91857901,3658.9,3658.4,37.19522751]
["bitfinex","ETHUSD",1736167489645,0.05837795,3658.8,3658.4,37.19522751]
["bitfinex","ETHUSD",1736167491650,2.79152795,3658.8,3658.4,37.19522751]
["bitfinex","ETHUSD",1736167491850,0.05837795,3658.8,3658.5,0.0075]
["bitfinex","ETHUSD",1736167492054,0.1,3659.0,3658.5,0.7648]
["bitfinex","ETHUSD",1736167492268,0.05864509,3658.7,3658.5,0.7648]
["bitfinex","ETHUSD",1736167492412,0.1,3659.0,3658.8,0.7573]
["bitfinex","ETHUSD",1736167492618,0.1,3659.0,3658.9,0.0075]
["bitfinex","ETHUSD",1736167492845,0.1,3659.0,3658.9,2.72507592]
["bitfinex","ETHUSD",1736167493059,0.15953161,3659.0,3658.9,2.72507592]
["bitfinex","ETHUSD",1736167493852,0.15953161,3659.0,3658.9,0.0075]
["bitfinex","ETHUSD",1736167494147,0.15953161,3659.0,3658.9,35.0075]
["bitfinex","ETHUSD",1736167494549,0.1,3659.0,3658.9,35.0075]
["bitfinex","ETHUSD",1736167500567,0.1,3659.0,3658.9,35.09297371]
["bitfinex","ETHUSD",1736167500876,0.1,3659.0,3658.9,38.64783371]
["bitfinex","ETHUSD",1736167501041,0.1,3659.0,3658.9,41.36540963]
["bitfinex","ETHUSD",1736167502060,0.1,3659.0,3658.9,41.50216276]
["bitfinex","ETHUSD",1736167502246,0.1,3659.0,3658.9,38.76910276]
["bitfinex","ETHUSD",1736167506451,0.1,3659.0,3658.9,35.22972684]
["bitfinex","ETHUSD",1736167506985,0.15734252,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167507287,0.1,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167507800,0.15734252,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167508197,0.1,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167511632,0.15729795,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167513399,1.28548901,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167513733,1.34278696,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167514227,4.83056696,3659.0,3658.9,35.08547371]
["bitfinex","ETHUSD",1736167514807,4.83056696,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736167515129,4.82727619,3659.0,3658.9,35.0]
["bitfinex","ETHUSD",1736167515699,4.82727619,3659.0,3658.3,3.0]
["bitfinex","ETHUSD",1736167515896,1.18548901,3658.8,3658.3,3.4163823]
["bitfinex","ETHUSD",1736167516213,1.18548901,3658.8,3658.4,35.0]
["bitfinex","ETHUSD",1736167516398,0.0568386,3658.7,3658.4,35.0]
["bitfinex","ETHUSD",1736167516597,1.18548901,3658.6,3658.5,0.0854882]
["bitfinex","ETHUSD",1736167516835,4.72166901,3658.6,3658.5,0.0854882]
["bitfinex","ETHUSD",1736167517239,4.7783663,3658.6,3658.5,0.0854882]
["bitfinex","ETHUSD",1736167517448,4.7783663,3658.6,3658.4,35.0]
["bitfinex","ETHUSD",1736167517946,4.7783663,3658.6,3657.9,0.8103]
["bitfinex","ETHUSD",1736167517947,4.7783663,3658.6,3658.0,0.0075]
["bitfinex","ETHUSD",1736167518258,4.7783663,3658.6,3658.1,35.0]
["bitfinex","ETHUSD",1736167518618,4.72166901,3658.6,3658.1,37.80307184]
["bitfinex","ETHUSD",1736167518831,3.53618,3658.6,3658.1,37.80307184]
["bitfinex","ETHUSD",1736167519353,3.53618,3658.6,3658.2,0.08549592]
["bitfinex","ETHUSD",1736167519755,4.72166901,3658.6,3658.2,0.08549592]
["bitfinex","ETHUSD",1736167519917,0.05666884,3658.5,3658.3,35.0]
["bitfinex","ETHUSD",1736167520117,4.72166901,3658.6,3658.3,35.08549592]
["bitfinex","ETHUSD",1736167520318,1.18548901,3658.4,3658.3,35.08549592]
["bitfinex","ETHUSD",1736167520842,4.72166901,3658.6,3658.3,35.08549592]
["bitfinex","ETHUSD",1736167521245,4.72166901,3658.6,3658.3,35.0]
["bitfinex","ETHUSD",1736167523457,4.72166901,3658.6,3658.0,0.0075]
["bitfinex","ETHUSD",1736167523852,0.05673556,3658.5,3658.1,35.0]
["bitfinex","ETHUSD",1736167524229,4.72166901,3658.6,3658.1,35.08549493]
["bitfinex","ETHUSD",1736167524833,4.72166901,3658.6,3658.2,0.08549493]
["bitfinex","ETHUSD",1736167524834,2.73336,3658.5,3658.2,0.08549493]
["bitfinex","ETHUSD",1736167525053,3.91894901,3658.4,3658.2,0.08549493]
["bitfinex","ETHUSD",1736167525239,0.05682864,3658.3,3658.2,0.08549493]
["bitfinex","ETHUSD",1736167525579,0.05682864,3658.3,3658.2,35.0]
["bitfinex","ETHUSD",1736167525782,3.91894901,3658.4,3658.2,35.0]
["bitfinex","ETHUSD",1736167526643,1.18548901,3658.4,3658.2,35.0]
["bitfinex","ETHUSD",1736167526942,2.73374,3658.0,3657.7,1.14553201]
["bitfinex","ETHUSD",1736167527280,3.91929901,3657.9,3657.8,35.0]
["bitfinex","ETHUSD",1736167527449,3.97575956,3657.9,3657.8,35.0]
["bitfinex","ETHUSD",1736167528376,3.91929901,3657.9,3657.4,4.14553201]
["bitfinex","ETHUSD",1736167528582,1.24194946,3657.9,3657.4,4.14553201]
["bitfinex","ETHUSD",1736167528746,0.05646045,3657.9,3657.5,35.0]
["bitfinex","ETHUSD",1736167528949,4.75157901,3658.1,3657.5,37.71757592]
["bitfinex","ETHUSD",1736167529495,4.75157901,3658.1,3657.6,0.08550906]
["bitfinex","ETHUSD",1736167529840,4.75157901,3658.1,3657.4,0.0075]
["bitfinex","ETHUSD",1736167530047,0.05650603,3658.0,3657.5,35.0]
["bitfinex","ETHUSD",1736167530457,4.75157901,3658.1,3657.5,35.0]
["bitfinex","ETHUSD",1736167532341,4.75157901,3658.1,3657.5,37.71757592]
["bitfinex","ETHUSD",1736167532579,4.75157901,3658.1,3657.6,0.08550853]
["bitfinex","ETHUSD",1736167532964,0.05613629,3658.0,3657.7,0.08550853]
["bitfinex","ETHUSD",1736167533246,0.05613629,3658.0,3657.8,35.0]
["bitfinex","ETHUSD",1736167533650,4.75157901,3658.1,3657.8,35.0]
["bitfinex","ETHUSD",1736167534163,2.73376,3658.0,3657.8,35.0]
["bitfinex","ETHUSD",1736167534355,2.78967872,3658.0,3657.8,35.0]
["bitfinex","ETHUSD",1736167535506,1.18548901,3657.9,3657.4,0.0075]
["bitfinex","ETHUSD",1736167535855,0.05582755,3657.8,3657.5,35.0]
["bitfinex","ETHUSD",1736167536056,0.05582755,3657.8,3657.5,35.08550949]
["bitfinex","ETHUSD",1736167536351,1.18548901,3657.9,3657.5,35.08550949]
["bitfinex","ETHUSD",1736167536816,1.18548901,3657.9,3657.6,0.08550949]
["bitfinex","ETHUSD",1736167537269,0.05607735,3657.8,3657.6,0.08550949]
["bitfinex","ETHUSD",1736167537583,0.05607735,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167537790,1.18548901,3657.9,3657.7,35.0]
["bitfinex","ETHUSD",1736167538093,0.05609403,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167538454,1.18548901,3657.9,3657.7,35.0]
["bitfinex","ETHUSD",1736167538653,0.05604224,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167538984,1.18548901,3657.9,3657.7,35.0]
["bitfinex","ETHUSD",1736167539169,0.05609403,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167539356,2.73376,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736167539559,0.05609403,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736167539862,2.73376,3658.0,3657.7,35.0]
["bitfinex","ETHUSD",1736167540394,0.05613961,3657.9,3657.7,35.0]
["bitfinex","ETHUSD",1736167540570,3.56606,3658.1,3657.7,35.0]
["bitfinex","ETHUSD",1736167540764,0.05609403,3657.8,3657.4,0.0075]
["bitfinex","ETHUSD",1736167540997,4.75154901,3658.1,3657.5,0.3829]
["bitfinex","ETHUSD",1736167541293,4.75154901,3658.1,3657.6,35.0]
["bitfinex","ETHUSD",1736167541494,4.75154901,3658.1,3657.6,35.08550736]
["bitfinex","ETHUSD",1736167541697,0.0560997,3658.0,3657.6,35.08550736]
["bitfinex","ETHUSD",1736167542071,2.7898397,3658.0,3657.7,0.08550736]
["bitfinex","ETHUSD",1736167542794,2.7898397,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167543708,0.0560997,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167543999,2.01788901,3658.1,3657.7,0.08550893]
["bitfinex","ETHUSD",1736167544361,0.0542009,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167544760,2.01788901,3658.1,3657.6,35.0]
["bitfinex","ETHUSD",1736167545600,2.01788901,3658.1,3657.7,0.08550926]
["bitfinex","ETHUSD",1736167545896,0.0542009,3658.0,3657.7,0.08550926]
["bitfinex","ETHUSD",1736167546100,0.0542009,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167546268,4.75156901,3658.1,3657.6,35.0]
["bitfinex","ETHUSD",1736167546598,0.05421822,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167546995,2.78795822,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167547539,2.78795822,3658.0,3657.7,0.08550968]
["bitfinex","ETHUSD",1736167548146,2.78795822,3658.0,3657.8,0.08550968]
["bitfinex","ETHUSD",1736167548736,2.78795822,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167549346,2.78795822,3658.0,3657.7,0.08550983]
["bitfinex","ETHUSD",1736167550142,2.73384,3657.9,3657.8,0.08550983]
["bitfinex","ETHUSD",1736167550312,4.45395793,3657.9,3657.8,0.08550983]
["bitfinex","ETHUSD",1736167550512,5.22565793,3657.9,3657.8,0.08550983]
["bitfinex","ETHUSD",1736167550906,2.73393,3657.8,3657.1,0.13682237]
["bitfinex","ETHUSD",1736167551108,1.18548901,3657.6,3657.1,0.13682237]
["bitfinex","ETHUSD",1736167551320,0.05389795,3657.5,3657.1,0.13682237]
["bitfinex","ETHUSD",1736167551563,0.05389795,3657.5,3657.2,0.50554544]
["bitfinex","ETHUSD",1736167551860,2.73406,3657.6,3657.2,0.22234001]
["bitfinex","ETHUSD",1736167552019,0.05374828,3657.4,3657.2,0.22234001]
["bitfinex","ETHUSD",1736167552219,2.73406,3657.6,3657.3,0.08551764]
["bitfinex","ETHUSD",1736167552519,0.05375059,3657.5,3657.3,0.08551764]
["bitfinex","ETHUSD",1736167552725,4.71916901,3657.4,3657.3,0.08551764]
["bitfinex","ETHUSD",1736167553018,2.78931856,3657.4,3656.6,4.91673201]
["bitfinex","ETHUSD",1736167553223,1.18548901,3657.1,3656.7,4.14553201]
["bitfinex","ETHUSD",1736167553448,1.18548901,3657.1,3656.7,1.14553201]
["bitfinex","ETHUSD",1736167553655,0.0531636,3657.0,3656.7,1.14553201]
["bitfinex","ETHUSD",1736167553821,0.0531636,3657.0,3656.8,0.22236778]
["bitfinex","ETHUSD",1736167554569,0.0531636,3657.0,3656.9,0.08552607]
["bitfinex","ETHUSD",1736167554860,2.7876436,3657.0,3656.9,0.08552607]
["bitfinex","ETHUSD",1736167555064,3.96045686,3657.0,3656.9,0.08552607]
["bitfinex","ETHUSD",1736167555563,2.73457,3656.9,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167555762,1.18548901,3656.7,3656.3,1.15303201]
["bitfinex","ETHUSD",1736167556294,1.18548901,3656.7,3656.4,0.08553277]
["bitfinex","ETHUSD",1736167556788,3.92005901,3656.9,3656.4,0.08553277]
["bitfinex","ETHUSD",1736167556924,0.05284293,3656.6,3656.5,0.08553277]
["bitfinex","ETHUSD",1736167557124,3.92005901,3656.9,3656.5,0.08553277]
["bitfinex","ETHUSD",1736167557417,0.05293414,3656.8,3656.6,0.08553277]
["bitfinex","ETHUSD",1736167557859,0.05293414,3656.8,3656.3,0.0075]
["bitfinex","ETHUSD",1736167558046,0.05293414,3656.8,3656.3,0.67302558]
["bitfinex","ETHUSD",1736167558543,0.05293414,3656.8,3656.4,0.08553374]
["bitfinex","ETHUSD",1736167558921,0.8915,3657.0,3656.4,0.08553374]
["bitfinex","ETHUSD",1736167558922,0.8915,3657.0,3656.5,0.8186]
["bitfinex","ETHUSD",1736167559117,0.8915,3657.0,3656.5,0.90413374]
["bitfinex","ETHUSD",1736167559118,0.05296297,3656.9,3656.5,0.90413374]
["bitfinex","ETHUSD",1736167559559,0.05296297,3656.9,3656.6,0.08553374]
["bitfinex","ETHUSD",1736167560128,0.05296297,3656.9,3656.7,0.08553374]
["bitfinex","ETHUSD",1736167560857,0.05296297,3656.9,3656.5,0.8186]
["bitfinex","ETHUSD",1736167560858,0.05296297,3656.9,3656.6,0.0075]
["bitfinex","ETHUSD",1736167561059,0.05296297,3656.9,3656.7,1.39667578]
["bitfinex","ETHUSD",1736167561258,0.116,3657.3,3656.7,1.39667578]
["bitfinex","ETHUSD",1736167561461,0.05295735,3656.8,3656.7,1.39667578]
["bitfinex","ETHUSD",1736167561758,0.116,3657.3,3656.7,1.39667578]
["bitfinex","ETHUSD",1736167561971,0.05285083,3656.8,3656.7,1.48219928]
["bitfinex","ETHUSD",1736167562271,0.116,3657.3,3656.7,1.48219928]
["bitfinex","ETHUSD",1736167562562,0.05311475,3657.2,3656.8,0.72245393]
["bitfinex","ETHUSD",1736167562758,0.116,3657.3,3656.8,0.72245393]
["bitfinex","ETHUSD",1736167562927,0.05306915,3657.1,3656.8,0.72245393]
["bitfinex","ETHUSD",1736167563129,0.116,3657.3,3656.9,0.0855235]
["bitfinex","ETHUSD",1736167563465,0.0530309,3657.2,3656.9,0.0855235]
["bitfinex","ETHUSD",1736167563761,0.116,3657.3,3657.0,0.08380854]
["bitfinex","ETHUSD",1736167564062,0.84473562,3657.1,3657.0,0.08380854]
["bitfinex","ETHUSD",1736167564363,0.84458591,3657.1,3656.6,1.42002377]
["bitfinex","ETHUSD",1736167564565,1.18548901,3656.8,3656.6,1.42002377]
["bitfinex","ETHUSD",1736167565072,2.78739917,3656.7,3656.2,1.89643201]
["bitfinex","ETHUSD",1736167566574,2.78739917,3656.7,3656.2,0.7509]
["bitfinex","ETHUSD",1736167566950,2.78739917,3656.7,3656.3,0.0075]
["bitfinex","ETHUSD",1736167566951,0.05263917,3656.7,3656.3,0.0075]
["bitfinex","ETHUSD",1736167567153,0.7917,3657.1,3656.3,0.0075]
["bitfinex","ETHUSD",1736167567469,0.05249163,3656.6,3656.3,0.0075]
["bitfinex","ETHUSD",1736167567666,2.73413,3657.5,3656.5,0.0075]
["bitfinex","ETHUSD",1736167567840,4.75836731,3657.7,3656.9,0.0075]
["bitfinex","ETHUSD",1736167568032,0.05237445,3657.4,3656.9,0.0075]
["bitfinex","ETHUSD",1736167568238,4.75836731,3657.7,3656.9,0.0075]
["bitfinex","ETHUSD",1736167568974,0.8828,3657.7,3656.9,0.0075]
["bitfinex","ETHUSD",1736167569146,2.73406,3657.6,3656.9,0.0075]
["bitfinex","ETHUSD",1736167571095,0.7668,3657.7,3656.9,0.0075]
["bitfinex","ETHUSD",1736167571295,2.62694043,3657.7,3656.5,0.8093]
["bitfinex","ETHUSD",1736167571480,3.55276,3657.2,3656.5,1.95483201]
["bitfinex","ETHUSD",1736167571680,3.55276,3657.2,3656.6,0.0075]
["bitfinex","ETHUSD",1736167571978,0.0526035,3657.1,3656.6,0.0075]
["bitfinex","ETHUSD",1736167572380,2.7870635,3657.1,3656.6,0.0075]
["bitfinex","ETHUSD",1736167572994,2.7870635,3657.1,3656.7,35.0]
["bitfinex","ETHUSD",1736167573156,2.73446,3657.1,3656.7,35.0]
["bitfinex","ETHUSD",1736167574187,2.73446,3657.1,3656.2,1.71829802]
["bitfinex","ETHUSD",1736167574188,2.73458,3656.9,3656.3,0.7884]
["bitfinex","ETHUSD",1736167574696,0.05267682,3656.8,3656.4,35.0]
["bitfinex","ETHUSD",1736167575198,2.73458,3656.9,3656.4,35.0]
["bitfinex","ETHUSD",1736167575497,2.73458,3656.9,3656.4,35.94724722]
["bitfinex","ETHUSD",1736167576251,2.73458,3656.9,3656.5,0.08553269]
["bitfinex","ETHUSD",1736167576786,0.05263855,3656.8,3656.6,0.08553269]
["bitfinex","ETHUSD",1736167576961,0.05263855,3656.8,3656.6,35.08553269]
["bitfinex","ETHUSD",1736167577160,2.73449,3657.0,3656.6,35.08553269]
["bitfinex","ETHUSD",1736167577577,2.73449,3657.0,3656.7,0.08553269]
["bitfinex","ETHUSD",1736167578082,2.73449,3657.0,3656.8,0.08553269]
["bitfinex","ETHUSD",1736167578442,0.05270151,3656.9,3656.6,35.0]
["bitfinex","ETHUSD",1736167578895,2.73457,3656.9,3656.6,35.0]
["bitfinex","ETHUSD",1736167579094,2.73457,3656.9,3656.7,0.08552974]
["bitfinex","ETHUSD",1736167579589,2.73457,3656.9,3656.6,35.0]
["bitfinex","ETHUSD",1736167580746,2.73457,3656.9,3656.7,0.08553106]
["bitfinex","ETHUSD",1736167581498,2.73457,3656.9,3656.8,0.08553106]
["bitfinex","ETHUSD",1736167582751,2.78700287,3656.9,3656.8,0.08553106]
["bitfinex","ETHUSD",1736167583153,0.05243287,3656.9,3656.8,35.08553106]
["bitfinex","ETHUSD",1736167583461,2.7345,3657.0,3656.8,35.08553106]
["bitfinex","ETHUSD",1736167583665,0.05243287,3656.9,3656.8,35.08553106]
["bitfinex","ETHUSD",1736167584453,2.78698287,3656.9,3656.8,35.08553106]
["bitfinex","ETHUSD",1736167586253,2.78698287,3656.9,3656.8,0.08553106]
["bitfinex","ETHUSD",1736167586656,0.05243287,3656.9,3656.8,0.90403106]
["bitfinex","ETHUSD",1736167586852,0.05243287,3656.9,3656.8,35.90403106]
["bitfinex","ETHUSD",1736167587055,2.73432,3657.3,3656.8,35.90403106]
["bitfinex","ETHUSD",1736167587483,0.052273,3657.2,3656.9,0.08553106]
["bitfinex","ETHUSD",1736167587758,2.73432,3657.3,3656.9,0.08553106]
["bitfinex","ETHUSD",1736167587972,0.0522668,3657.2,3656.9,0.08553106]
["bitfinex","ETHUSD",1736167588172,2.73432,3657.3,3657.0,0.08553106]
["bitfinex","ETHUSD",1736167588903,2.73432,3657.3,3656.8,35.8185]
["bitfinex","ETHUSD",1736167589272,2.73432,3657.3,3656.9,0.08552611]
["bitfinex","ETHUSD",1736167590010,0.05219739,3657.2,3657.0,0.08552611]
["bitfinex","ETHUSD",1736167590389,2.73432,3657.3,3657.1,0.08552611]
["bitfinex","ETHUSD",1736167590697,1.14160731,3657.9,3657.1,0.08552611]
["bitfinex","ETHUSD",1736167590698,2.73403,3657.6,3657.2,0.7725]
["bitfinex","ETHUSD",1736167590897,2.73406,3657.6,3657.2,0.7725]
["bitfinex","ETHUSD",1736167591198,2.73406,3657.6,3657.3,0.08552611]
["bitfinex","ETHUSD",1736167591913,2.73406,3657.6,3657.2,0.7725]
["bitfinex","ETHUSD",1736167592316,2.73387,3657.9,3657.3,0.03484243]
["bitfinex","ETHUSD",1736167592555,2.73395,3657.8,3657.3,0.0075]
["bitfinex","ETHUSD",1736167593081,0.47728573,3657.8,3657.4,0.08551473]
["bitfinex","ETHUSD",1736167593401,2.7341,3657.5,3657.4,0.08551473]
["bitfinex","ETHUSD",1736167593594,3.5154,3657.5,3657.4,0.08551473]
["bitfinex","ETHUSD",1736167593787,3.5154,3657.5,3656.9,1.42215091]
["bitfinex","ETHUSD",1736167594112,2.73436,3657.2,3656.9,1.42215091]
["bitfinex","ETHUSD",1736167594316,2.73436,3657.2,3657.0,0.08551999]
["bitfinex","ETHUSD",1736167594517,2.7344,3657.1,3657.0,0.08551999]
["bitfinex","ETHUSD",1736167594884,2.7344,3657.1,3656.9,1.14553201]
["bitfinex","ETHUSD",1736167595516,2.7344,3657.1,3657.0,0.0855267]
["bitfinex","ETHUSD",1736167595720,3.00784,3657.1,3657.0,0.0855267]
["bitfinex","ETHUSD",1736167596079,3.00784,3657.1,3656.6,36.14553201]
["bitfinex","ETHUSD",1736167596491,0.7813,3657.5,3656.7,0.0930317]
["bitfinex","ETHUSD",1736167596795,0.7813,3657.5,3656.8,0.827]
["bitfinex","ETHUSD",1736167596796,2.73419,3657.4,3656.8,0.827]
["bitfinex","ETHUSD",1736167597017,1.14160731,3657.4,3656.9,0.03484379]
["bitfinex","ETHUSD",1736167597233,1.14160731,3657.4,3657.1,0.827]
["bitfinex","ETHUSD",1736167597929,2.73404,3657.6,3657.1,0.827]
["bitfinex","ETHUSD",1736167598129,0.05071751,3657.3,3657.2,0.0855317]
["bitfinex","ETHUSD",1736167599031,2.73404,3657.6,3657.2,0.0855317]
["bitfinex","ETHUSD",1736167599334,0.05063941,3657.3,3657.2,2.45794907]
["bitfinex","ETHUSD",1736167599502,2.73404,3657.6,3657.3,0.0855317]
["bitfinex","ETHUSD",1736167599697,2.73404,3657.6,3657.4,35.0]
["bitfinex","ETHUSD",1736167601825,0.05080869,3657.5,3657.4,35.0]
["bitfinex","ETHUSD",1736167604847,0.05080869,3657.5,3657.1,0.827]
["bitfinex","ETHUSD",1736167605337,0.05080869,3657.5,3657.2,35.0]
["bitfinex","ETHUSD",1736167605540,0.05080869,3657.5,3657.2,36.03434547]
["bitfinex","ETHUSD",1736167606114,0.05080869,3657.5,3657.2,35.94882492]
["bitfinex","ETHUSD",1736167606652,0.05080869,3657.5,3657.2,35.0]
["bitfinex","ETHUSD",1736167607653,0.7652,3657.3,3657.2,35.0]
["bitfinex","ETHUSD",1736167607812,0.7652,3657.3,3656.9,1.14553201]
["bitfinex","ETHUSD",1736167607813,2.73437,3657.2,3656.9,1.14553201]
["bitfinex","ETHUSD",1736167608018,2.73441,3657.1,3656.9,1.14553201]
["bitfinex","ETHUSD",1736167608340,2.78503633,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736167608538,2.73441,3657.1,3657.0,35.0]
["bitfinex","ETHUSD",1736167608755,2.73441,3657.1,3657.0,35.08552163]
["bitfinex","ETHUSD",1736167609329,2.73441,3657.1,3657.0,37.45748116]
["bitfinex","ETHUSD",1736167610155,3.49948,3657.3,3657.0,37.45748116]
["bitfinex","ETHUSD",1736167610350,0.05061578,3657.2,3657.0,37.45748116]
["bitfinex","ETHUSD",1736167610857,2.73428,3657.3,3657.0,37.45748116]
["bitfinex","ETHUSD",1736167611151,2.73428,3657.3,3657.1,0.08552163]
["bitfinex","ETHUSD",1736167611357,0.05065076,3657.2,3657.1,0.08552163]
["bitfinex","ETHUSD",1736167611554,2.73428,3657.3,3657.1,1.03430544]
["bitfinex","ETHUSD",1736167611863,0.0506287,3657.2,3657.1,36.03430544]
["bitfinex","ETHUSD",1736167612028,0.0506287,3657.2,3657.1,35.94878381]
["bitfinex","ETHUSD",1736167612229,3.100708,3657.3,3657.1,35.94878381]
["bitfinex","ETHUSD",1736167612556,0.05074297,3657.2,3657.1,36.03430548]
["bitfinex","ETHUSD",1736167612852,2.73428,3657.3,3657.1,36.03430548]
["bitfinex","ETHUSD",1736167613058,0.05067367,3657.2,3657.1,36.03430548]
["bitfinex","ETHUSD",1736167613547,0.05067358,3657.2,3657.1,36.03430548]
["bitfinex","ETHUSD",1736167613761,2.73428,3657.3,3657.1,36.03430548]
["bitfinex","ETHUSD",1736167614254,0.05063021,3657.2,3657.1,35.94878381]
["bitfinex","ETHUSD",1736167614639,2.73428,3657.3,3657.1,35.94878381]
["bitfinex","ETHUSD",1736167614837,0.05076876,3657.2,3657.1,0.94878381]
["bitfinex","ETHUSD",1736167615159,0.05076876,3657.2,3657.1,0.08552187]
["bitfinex","ETHUSD",1736167615327,2.73428,3657.3,3657.1,35.08552187]
["bitfinex","ETHUSD",1736167615534,0.05076876,3657.2,3657.1,35.08552187]
["bitfinex","ETHUSD",1736167615727,2.73428,3657.3,3657.1,35.08552187]
["bitfinex","ETHUSD",1736167616131,0.05076876,3657.2,3657.1,35.08552187]
["bitfinex","ETHUSD",1736167616356,2.73428,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167616544,0.05076876,3657.2,3657.1,35.0]
["bitfinex","ETHUSD",1736167616753,2.73428,3657.3,3657.1,35.0]
["bitfinex","ETHUSD",1736167616933,2.73433,3657.2,3657.1,35.08552187]
["bitfinex","ETHUSD",1736167617129,2.73433,3657.2,3657.1,0.08552187]
["bitfinex","ETHUSD",1736167617130,2.78509876,3657.2,3657.1,0.08552187]
["bitfinex","ETHUSD",1736167617343,3.57689876,3657.2,3657.1,0.08552187]
["bitfinex","ETHUSD",1736167618241,3.57689876,3657.2,3656.9,35.0]
["bitfinex","ETHUSD",1736167619243,3.57689876,3657.2,3657.0,0.08552898]
["bitfinex","ETHUSD",1736167619439,2.7344,3657.1,3657.0,0.08552898]
["bitfinex","ETHUSD",1736167619860,2.78424258,3657.1,3657.0,0.08552898]
["bitfinex","ETHUSD",1736167620165,2.78424258,3657.1,3656.9,35.0]
["bitfinex","ETHUSD",1736167621567,2.78424258,3657.1,3656.5,0.0075]
["bitfinex","ETHUSD",1736167621864,2.78424258,3657.1,3656.6,0.08553263]
["bitfinex","ETHUSD",1736167622172,2.78424258,3657.1,3656.6,35.08553263]
["bitfinex","ETHUSD",1736167622530,2.78424258,3657.1,3656.7,0.08553263]
["bitfinex","ETHUSD",1736167622727,2.78424258,3657.1,3656.7,1.03457761]
["bitfinex","ETHUSD",1736167622965,3.64629525,3657.1,3656.7,1.03457761]
["bitfinex","ETHUSD",1736167623166,0.91189525,3657.1,3656.8,35.08553263]
["bitfinex","ETHUSD",1736167623376,2.73448,3657.0,3656.8,35.08553263]
["bitfinex","ETHUSD",1736167623694,2.78416374,3656.9,3656.8,0.08553263]
["bitfinex","ETHUSD",1736167623831,2.78416374,3656.9,3656.7,0.94904498]
["bitfinex","ETHUSD",1736167623832,2.78416374,3656.9,3656.4,1.91633201]
["bitfinex","ETHUSD",1736167624032,2.78416374,3656.9,3656.5,35.0]
["bitfinex","ETHUSD",1736167624256,0.04961374,3656.9,3656.5,35.0]
["bitfinex","ETHUSD",1736167624661,2.73448,3657.0,3656.6,0.08553254]
["bitfinex","ETHUSD",1736167625041,0.04764219,3656.9,3656.6,2.45802595]
["bitfinex","ETHUSD",1736167625274,0.04764219,3656.9,3656.7,0.08553254]
["bitfinex","ETHUSD",1736167625757,0.8024,3656.8,3656.7,0.08553254]
["bitfinex","ETHUSD",1736167625942,3.58454,3656.8,3656.6,2.37249341]
["bitfinex","ETHUSD",1736167626147,3.58454,3656.8,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167626148,0.84991,3656.8,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167626369,3.58456,3656.8,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167626866,2.78216,3656.8,3656.4,1.92223201]
["bitfinex","ETHUSD",1736167627166,0.04751,3656.8,3656.4,4.63980793]
["bitfinex","ETHUSD",1736167627372,2.73442,3657.1,3656.5,0.08553039]
["bitfinex","ETHUSD",1736167627578,0.04762929,3657.0,3656.5,0.08553039]
["bitfinex","ETHUSD",1736167627871,0.04762929,3657.0,3656.6,0.08553039]
["bitfinex","ETHUSD",1736167628029,2.78215929,3657.0,3656.6,0.08553039]
["bitfinex","ETHUSD",1736167628233,2.73456,3656.9,3656.6,0.08553039]
["bitfinex","ETHUSD",1736167628430,0.7655,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736167628659,3.54769486,3656.8,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167628862,3.54769486,3656.8,3656.4,1.23106673]
["bitfinex","ETHUSD",1736167629654,3.54769486,3656.8,3656.4,1.14553201]
["bitfinex","ETHUSD",1736167629878,3.54769486,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736167630180,3.54769486,3656.8,3656.5,0.08553614]
["bitfinex","ETHUSD",1736167630354,3.54769486,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736167630779,2.73473,3656.7,3656.2,1.14553201]
["bitfinex","ETHUSD",1736167630981,0.04751539,3656.6,3656.4,1.03419517]
["bitfinex","ETHUSD",1736167631544,2.73473,3656.7,3656.4,1.03419517]
["bitfinex","ETHUSD",1736167631786,0.04744829,3656.6,3656.4,0.94865855]
["bitfinex","ETHUSD",1736167631984,2.73473,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736167632282,0.04749862,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736167632591,0.7655,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736167632785,2.73482,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736167635125,2.73482,3656.6,3656.0,1.44553201]
["bitfinex","ETHUSD",1736167635307,0.04741946,3656.5,3656.0,1.44553201]
["bitfinex","ETHUSD",1736167635675,0.04741946,3656.5,3656.1,35.08553931]
["bitfinex","ETHUSD",1736167635881,2.73466,3656.8,3656.2,0.8289]
["bitfinex","ETHUSD",1736167636114,2.73472,3656.7,3656.3,0.08553931]
["bitfinex","ETHUSD",1736167636313,0.04748461,3656.7,3656.3,0.08553931]
["bitfinex","ETHUSD",1736167636613,2.73468,3656.8,3656.4,35.08553931]
["bitfinex","ETHUSD",1736167636922,0.047439,3656.6,3656.4,35.08553931]
["bitfinex","ETHUSD",1736167637124,2.73472,3656.7,3656.4,35.0]
["bitfinex","ETHUSD",1736167637730,2.73479,3656.6,3656.4,35.0]
["bitfinex","ETHUSD",1736167637874,2.78221222,3656.6,3656.4,35.0]
["bitfinex","ETHUSD",1736167638207,2.73485,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736167638605,0.04745205,3656.5,3656.4,35.0]
["bitfinex","ETHUSD",1736167638815,2.73473,3656.7,3656.4,35.0]
["bitfinex","ETHUSD",1736167639275,0.04737199,3656.6,3656.4,35.0]
["bitfinex","ETHUSD",1736167640374,0.04737199,3656.6,3656.2,0.8289]
["bitfinex","ETHUSD",1736167640769,0.04737199,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736167640975,2.73473,3656.7,3656.4,0.08553574]
["bitfinex","ETHUSD",1736167641209,0.04750378,3656.6,3656.4,0.08553574]
["bitfinex","ETHUSD",1736167641820,0.04750378,3656.6,3656.2,0.8289]
["bitfinex","ETHUSD",1736167642433,0.04750378,3656.6,3656.3,0.08553793]
["bitfinex","ETHUSD",1736167642734,2.78231378,3656.6,3656.3,0.08553793]
["bitfinex","ETHUSD",1736167643094,2.78231378,3656.6,3656.4,0.08553793]
["bitfinex","ETHUSD",1736167643532,2.78231378,3656.6,3656.2,0.8289]
["bitfinex","ETHUSD",1736167644036,2.73485,3656.5,3656.2,0.8289]
["bitfinex","ETHUSD",1736167644530,0.04729377,3656.4,3656.3,0.0855396]
["bitfinex","ETHUSD",1736167645322,3.52132,3656.6,3656.3,0.0855396]
["bitfinex","ETHUSD",1736167645508,0.0474166,3656.4,3656.3,0.0855396]
["bitfinex","ETHUSD",1736167645803,0.0474305,3656.4,3656.3,0.0855396]
["bitfinex","ETHUSD",1736167646002,1.9998123,3656.9,3656.3,1.03345534]
["bitfinex","ETHUSD",1736167646233,0.04761293,3656.8,3656.3,1.03345534]
["bitfinex","ETHUSD",1736167646414,2.73474,3656.7,3656.3,1.03345534]
["bitfinex","ETHUSD",1736167646614,2.73474,3656.7,3656.4,0.0855396]
["bitfinex","ETHUSD",1736167646835,0.04752172,3656.6,3656.4,0.0855396]
["bitfinex","ETHUSD",1736167647410,0.04752172,3656.6,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167649339,3.14192789,3656.6,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167651338,2.78230172,3656.6,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167651539,0.04752172,3656.6,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167651834,2.73466,3656.8,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167652200,0.04726599,3656.7,3656.5,0.0855396]
["bitfinex","ETHUSD",1736167652431,2.73466,3656.8,3656.6,0.0855396]
["bitfinex","ETHUSD",1736167652602,2.7347,3656.7,3656.6,0.0855396]
["bitfinex","ETHUSD",1736167652797,2.7347,3656.7,3656.6,35.0855396]
["bitfinex","ETHUSD",1736167653626,2.73443,3657.1,3656.7,0.8162]
["bitfinex","ETHUSD",1736167653941,2.73441,3657.1,3656.7,0.8162]
["bitfinex","ETHUSD",1736167654106,2.73441,3657.1,3656.8,0.0855396]
["bitfinex","ETHUSD",1736167654513,2.73441,3657.1,3656.9,0.0855396]
["bitfinex","ETHUSD",1736167655038,2.73441,3657.1,3656.7,0.8162]
["bitfinex","ETHUSD",1736167655239,2.73449,3657.0,3656.7,0.8162]
["bitfinex","ETHUSD",1736167655558,2.78184437,3657.0,3656.8,0.08553015]
["bitfinex","ETHUSD",1736167655701,2.78184437,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736167655899,2.78184437,3657.0,3656.9,35.08553015]
["bitfinex","ETHUSD",1736167658440,0.04735437,3657.0,3656.9,35.08553015]
["bitfinex","ETHUSD",1736167658798,2.73435,3657.2,3656.9,35.08553015]
["bitfinex","ETHUSD",1736167659040,0.04735011,3657.1,3656.9,0.08553015]
["bitfinex","ETHUSD",1736167659241,0.04735011,3657.1,3656.7,0.8162]
["bitfinex","ETHUSD",1736167659630,0.04735011,3657.1,3656.8,35.08552988]
["bitfinex","ETHUSD",1736167660341,0.04735011,3657.1,3656.9,0.08552988]
["bitfinex","ETHUSD",1736167660944,0.04735011,3657.1,3656.8,35.0]
["bitfinex","ETHUSD",1736167661451,2.78179011,3657.1,3656.8,35.0]
["bitfinex","ETHUSD",1736167662649,2.78179011,3657.1,3656.7,0.8162]
["bitfinex","ETHUSD",1736167663209,2.78179011,3657.1,3656.8,0.08552991]
["bitfinex","ETHUSD",1736167663641,2.78179011,3657.1,3656.7,35.8162]
["bitfinex","ETHUSD",1736167663947,2.73444,3657.1,3656.8,0.94917305]
["bitfinex","ETHUSD",1736167664353,0.04702083,3657.0,3656.8,0.94917305]
["bitfinex","ETHUSD",1736167664949,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167665564,0.04702083,3657.0,3656.8,0.08552997]
["bitfinex","ETHUSD",1736167666055,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167667090,0.04702083,3657.0,3656.8,0.08553038]
["bitfinex","ETHUSD",1736167667367,0.04702083,3657.0,3656.8,1.03486065]
["bitfinex","ETHUSD",1736167667522,0.04702083,3657.0,3656.8,0.94933027]
["bitfinex","ETHUSD",1736167668465,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167669396,0.04702083,3657.0,3656.8,0.08553031]
["bitfinex","ETHUSD",1736167669753,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167670867,0.04702083,3657.0,3656.8,0.08553049]
["bitfinex","ETHUSD",1736167671068,0.04702083,3657.0,3656.8,1.03481365]
["bitfinex","ETHUSD",1736167671428,0.04702083,3657.0,3656.8,0.94928316]
["bitfinex","ETHUSD",1736167672188,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167672687,0.04702083,3657.0,3656.8,0.08553005]
["bitfinex","ETHUSD",1736167673168,0.04702083,3657.0,3656.7,35.8162]
["bitfinex","ETHUSD",1736167674544,0.04702083,3657.0,3656.8,1.03477175]
["bitfinex","ETHUSD",1736167675063,0.04702083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167676870,0.04702083,3657.0,3656.9,35.08552947]
["bitfinex","ETHUSD",1736167679789,0.04702083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167680347,0.04702083,3657.0,3656.9,35.08552947]
["bitfinex","ETHUSD",1736167681489,0.04702083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167681992,2.78150083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167684296,0.04702083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167684880,2.78150083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167685457,2.78150083,3657.0,3656.9,35.08552947]
["bitfinex","ETHUSD",1736167685657,2.78150083,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167686085,2.78150083,3657.0,3656.9,35.08552947]
["bitfinex","ETHUSD",1736167686853,4.11596225,3657.0,3656.9,0.08552947]
["bitfinex","ETHUSD",1736167687311,4.11596225,3657.0,3656.6,1.14553201]
["bitfinex","ETHUSD",1736167687519,3.92020607,3656.7,3656.6,36.14553201]
["bitfinex","ETHUSD",1736167687815,3.92020607,3656.7,3656.6,1.23107261]
["bitfinex","ETHUSD",1736167688113,5.53807996,3656.7,3656.6,1.23107261]
["bitfinex","ETHUSD",1736167688476,5.53807996,3656.7,3656.6,0.0855406]
["bitfinex","ETHUSD",1736167688702,2.73478,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736167689216,2.78171429,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736167689574,0.04693429,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736167689921,1.95280607,3656.7,3656.5,35.94955354]
["bitfinex","ETHUSD",1736167690411,0.04693429,3656.6,3656.5,35.94955354]
["bitfinex","ETHUSD",1736167690755,1.95280607,3656.7,3656.5,35.94955354]
["bitfinex","ETHUSD",1736167690956,1.95280607,3656.7,3656.5,35.0]
["bitfinex","ETHUSD",1736167691214,0.04693429,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736167691720,1.95280607,3656.7,3656.5,35.0]
["bitfinex","ETHUSD",1736167691880,1.18550607,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736167692074,0.04703763,3656.6,3656.5,37.71757592]
["bitfinex","ETHUSD",1736167692316,1.18550607,3656.9,3656.5,37.71757592]
["bitfinex","ETHUSD",1736167692792,0.04714746,3656.8,3656.5,37.71757592]
["bitfinex","ETHUSD",1736167693172,0.04714746,3656.8,3656.6,2.37370922]
["bitfinex","ETHUSD",1736167693497,1.18550607,3656.9,3656.6,2.37370922]
["bitfinex","ETHUSD",1736167694358,6.65480607,3656.9,3656.6,2.37370922]
["bitfinex","ETHUSD",1736167694669,0.04714746,3656.8,3656.7,37.37370922]
["bitfinex","ETHUSD",1736167694858,5.51644746,3656.8,3656.7,37.37370922]
["bitfinex","ETHUSD",1736167695059,5.4693,3656.8,3656.7,37.37370922]
["bitfinex","ETHUSD",1736167695258,5.51644746,3656.8,3656.7,37.37370922]
["bitfinex","ETHUSD",1736167695459,5.51644746,3656.8,3656.7,2.37370922]
["bitfinex","ETHUSD",1736167696357,5.4693,3656.8,3656.7,2.37370922]
["bitfinex","ETHUSD",1736167697457,5.51648096,3656.8,3656.7,2.37370922]
["bitfinex","ETHUSD",1736167698303,5.51648096,3656.8,3656.7,5.09128514]
["bitfinex","ETHUSD",1736167698470,5.51648096,3656.8,3656.7,2.37370922]
["bitfinex","ETHUSD",1736167698969,5.51648096,3656.8,3656.7,37.37370922]
["bitfinex","ETHUSD",1736167704861,5.51648096,3656.8,3656.7,40.93700922]
["bitfinex","ETHUSD",1736167705394,5.4693,3656.8,3656.7,40.93700922]
["bitfinex","ETHUSD",1736167706463,5.4693,3656.8,3656.7,45.69935713]
["bitfinex","ETHUSD",1736167706659,4.32889094,3656.8,3656.7,48.41693305]
["bitfinex","ETHUSD",1736167706860,4.32889094,3656.8,3656.7,51.41693305]
["bitfinex","ETHUSD",1736167707099,4.32889094,3656.8,3656.7,54.04249144]
["bitfinex","ETHUSD",1736167707274,1.71241096,3658.1,3657.3,2.73421]
["bitfinex","ETHUSD",1736167707475,1.71241096,3658.1,3657.5,0.8033]
["bitfinex","ETHUSD",1736167707676,2.59291096,3658.3,3657.5,0.8033]
["bitfinex","ETHUSD",1736167707990,6.52115757,3658.3,3657.6,35.0]
["bitfinex","ETHUSD",1736167708176,2.73366,3658.1,3657.6,35.0]
["bitfinex","ETHUSD",1736167708901,0.04809286,3658.0,3657.6,35.0]
["bitfinex","ETHUSD",1736167711993,0.04809286,3658.0,3657.5,0.8033]
["bitfinex","ETHUSD",1736167712308,0.04799751,3657.9,3657.5,0.8033]
["bitfinex","ETHUSD",1736167712604,3.61402,3658.3,3657.5,35.8033]
["bitfinex","ETHUSD",1736167712791,0.04795194,3657.8,3657.5,35.8033]
["bitfinex","ETHUSD",1736167713102,3.61402,3658.3,3657.5,38.36685051]
["bitfinex","ETHUSD",1736167713303,0.04775557,3657.7,3657.5,35.8033]
["bitfinex","ETHUSD",1736167713601,3.61402,3658.3,3657.5,35.8033]
["bitfinex","ETHUSD",1736167714010,0.04799091,3658.2,3657.7,0.8041]
["bitfinex","ETHUSD",1736167714167,0.04799091,3658.2,3658.0,2.74121]
["bitfinex","ETHUSD",1736167714371,1.71241096,3658.6,3658.1,3.53769]
["bitfinex","ETHUSD",1736167714589,1.71241096,3658.6,3658.1,3.892209]
["bitfinex","ETHUSD",1736167714790,1.71241096,3658.6,3658.2,35.0]
["bitfinex","ETHUSD",1736167715307,0.09670923,3659.0,3658.2,35.0]
["bitfinex","ETHUSD",1736167716201,2.77872576,3658.9,3658.2,35.0]
["bitfinex","ETHUSD",1736167716794,2.62555839,3658.7,3658.2,35.0]
["bitfinex","ETHUSD",1736167717000,2.73331,3658.6,3657.9,0.7567]
["bitfinex","ETHUSD",1736167717196,2.62555839,3658.4,3657.7,1.14714904]
["bitfinex","ETHUSD",1736167717522,2.73364,3658.2,3657.7,1.14714904]
["bitfinex","ETHUSD",1736167718027,0.04548089,3658.1,3657.6,0.7567]
["bitfinex","ETHUSD",1736167718321,2.73364,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167719426,0.04549764,3658.1,3657.6,0.7567]
["bitfinex","ETHUSD",1736167719723,2.73364,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167720021,0.04545206,3658.0,3657.6,0.7567]
["bitfinex","ETHUSD",1736167720324,2.73364,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167720525,0.04540649,3657.9,3657.6,0.7567]
["bitfinex","ETHUSD",1736167720723,2.73364,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167721017,0.04523437,3657.8,3657.6,0.7567]
["bitfinex","ETHUSD",1736167721220,2.73364,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167721727,0.04535435,3658.1,3657.6,0.7567]
["bitfinex","ETHUSD",1736167730642,0.7731,3658.3,3657.6,0.7567]
["bitfinex","ETHUSD",1736167730841,0.04535718,3658.0,3657.6,0.7567]
["bitfinex","ETHUSD",1736167731002,0.7731,3658.3,3657.6,0.7567]
["bitfinex","ETHUSD",1736167731203,0.0453116,3657.9,3657.6,0.7567]
["bitfinex","ETHUSD",1736167731407,2.73359,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167731720,3.095859,3658.2,3657.6,0.7567]
["bitfinex","ETHUSD",1736167731926,0.04545855,3658.1,3657.6,0.7567]
["bitfinex","ETHUSD",1736167737252,1.18496274,3658.0,3657.2,3.0075]
["bitfinex","ETHUSD",1736167737411,1.18496274,3658.0,3657.3,0.7638]
["bitfinex","ETHUSD",1736167737612,0.0452223,3657.9,3657.3,0.7638]
["bitfinex","ETHUSD",1736167738613,1.18496274,3657.4,3657.0,0.7615]
["bitfinex","ETHUSD",1736167738807,1.18496274,3657.2,3657.0,0.7615]
["bitfinex","ETHUSD",1736167739007,0.7614,3657.8,3656.9,1.14714904]
["bitfinex","ETHUSD",1736167739008,0.04523364,3657.3,3656.9,1.14714904]
["bitfinex","ETHUSD",1736167739216,2.73417,3657.5,3656.9,1.14714904]
["bitfinex","ETHUSD",1736167739716,0.04520479,3657.4,3656.9,1.14714904]
["bitfinex","ETHUSD",1736167740657,0.04520479,3657.4,3656.7,0.816]
["bitfinex","ETHUSD",1736167742328,0.80970479,3657.4,3656.7,0.816]
["bitfinex","ETHUSD",1736167742853,1.23110553,3657.4,3656.7,0.816]
["bitfinex","ETHUSD",1736167743040,2.73433,3657.2,3656.6,1.42037908]
["bitfinex","ETHUSD",1736167743430,0.0446344,3657.1,3656.6,1.42037908]
["bitfinex","ETHUSD",1736167743965,2.73429,3657.3,3656.6,1.42037908]
["bitfinex","ETHUSD",1736167744116,0.04460508,3657.0,3656.4,0.8206]
["bitfinex","ETHUSD",1736167744319,0.7967,3657.0,3656.4,0.8206]
["bitfinex","ETHUSD",1736167744517,0.04455949,3656.9,3656.4,0.8206]
["bitfinex","ETHUSD",1736167746990,0.42140074,3657.4,3656.5,0.0075]
["bitfinex","ETHUSD",1736167747268,0.42140074,3657.4,3656.2,1.42096303]
["bitfinex","ETHUSD",1736167747269,0.04451389,3656.8,3656.6,0.7684]
["bitfinex","ETHUSD",1736167747552,0.04430446,3656.7,3656.6,0.7684]
["bitfinex","ETHUSD",1736167747787,0.7792,3657.1,3656.6,0.7684]
["bitfinex","ETHUSD",1736167747941,0.04430446,3656.7,3656.6,0.7684]
["bitfinex","ETHUSD",1736167748123,0.7792,3657.1,3656.6,0.7684]
["bitfinex","ETHUSD",1736167748456,0.04430446,3656.7,3656.6,0.7684]
["bitfinex","ETHUSD",1736167748751,2.73427,3657.3,3656.6,0.7684]
["bitfinex","ETHUSD",1736167748920,0.04430446,3656.7,3656.6,0.7684]
["bitfinex","ETHUSD",1736167749120,2.73427,3657.3,3656.6,0.7684]
["bitfinex","ETHUSD",1736167749333,0.04430446,3656.7,3656.6,0.7684]
["bitfinex","ETHUSD",1736167749623,2.73427,3657.3,3656.6,0.7684]
["bitfinex","ETHUSD",1736167749959,0.04453243,3657.2,3656.6,0.7684]
["bitfinex","ETHUSD",1736167750535,0.44008275,3657.2,3656.4,1.42096303]
["bitfinex","ETHUSD",1736167750829,0.7509,3657.0,3656.4,1.42096303]
["bitfinex","ETHUSD",1736167751231,0.55,3656.8,3656.4,1.42096303]
["bitfinex","ETHUSD",1736167751444,2.73476,3656.7,3656.2,1.42096303]
["bitfinex","ETHUSD",1736167751749,0.8298,3656.6,3656.2,1.42096303]
["bitfinex","ETHUSD",1736167751946,0.87408119,3656.6,3656.2,1.42096303]
["bitfinex","ETHUSD",1736167752149,2.735,3656.3,3656.2,1.42096303]
["bitfinex","ETHUSD",1736167752641,2.73508,3656.2,3656.0,0.3]
["bitfinex","ETHUSD",1736167753051,0.04377388,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167754063,2.73496,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167754262,0.04356836,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167754468,2.73496,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167754665,0.04356836,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167754868,2.73496,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167755082,0.04359138,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167755281,2.85096,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167755481,0.04359138,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167755649,2.85096,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167755841,0.04359138,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167756045,2.85096,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167756245,0.04355041,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167756444,2.85096,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167756680,0.04355041,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167756884,0.116,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167757085,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167757850,0.116,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167758087,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167758586,0.116,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167758786,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167758955,0.116,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167759156,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167759357,0.116,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167759562,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167759763,0.53859222,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167759974,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167760169,0.53859222,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167760378,0.04331948,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167760590,0.53859222,3656.4,3656.0,0.3]
["bitfinex","ETHUSD",1736167760914,6.72565861,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167761067,6.68233913,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167761385,6.72414996,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167762183,9.73164996,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167763808,15.20204996,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167764104,17.0538331,3656.1,3656.0,0.3]
["bitfinex","ETHUSD",1736167764766,3.54765,3655.1,3654.5,0.7507]
["bitfinex","ETHUSD",1736167764989,0.116,3655.0,3654.5,0.7507]
["bitfinex","ETHUSD",1736167765319,0.15690688,3655.0,3654.5,0.7507]
["bitfinex","ETHUSD",1736167766788,5.62730688,3655.0,3654.5,0.7507]
["bitfinex","ETHUSD",1736167767201,9.28077157,3655.0,3654.1,0.788]
["bitfinex","ETHUSD",1736167768014,3.51353,3654.8,3654.1,0.788]
["bitfinex","ETHUSD",1736167768183,3.51353,3654.8,3654.1,0.7805]
["bitfinex","ETHUSD",1736167768387,0.04026683,3654.7,3654.1,0.7805]
["bitfinex","ETHUSD",1736167769683,0.15626683,3654.7,3654.1,0.7805]
["bitfinex","ETHUSD",1736167770701,0.04026683,3654.7,3654.1,0.7805]
["bitfinex","ETHUSD",1736167770902,0.15626683,3654.7,3654.1,0.7805]
["bitfinex","ETHUSD",1736167771408,0.15626683,3654.7,3654.2,35.0]
["bitfinex","ETHUSD",1736167771615,5.4704,3655.0,3654.6,2.73627]
["bitfinex","ETHUSD",1736167771763,5.4704,3655.0,3654.7,0.8028]
["bitfinex","ETHUSD",1736167771967,0.03601438,3654.9,3654.7,0.8028]
["bitfinex","ETHUSD",1736167772515,0.03601438,3654.9,3654.8,35.0]
["bitfinex","ETHUSD",1736167772713,0.03601438,3654.9,3654.8,40.46119592]
["bitfinex","ETHUSD",1736167772999,5.4704,3655.0,3654.9,0.7739]
["bitfinex","ETHUSD",1736167773200,5.4704,3655.0,3654.9,3.50995]
["bitfinex","ETHUSD",1736167777404,5.4704,3655.0,3654.9,0.7664]
["bitfinex","ETHUSD",1736167777572,5.4704,3655.0,3654.8,35.0]
["bitfinex","ETHUSD",1736167777773,5.91267424,3655.0,3654.6,0.7969]
["bitfinex","ETHUSD",1736167778069,0.03509278,3654.9,3654.6,0.7969]
["bitfinex","ETHUSD",1736167778269,0.03509278,3654.9,3654.6,35.7969]
["bitfinex","ETHUSD",1736167778676,5.4704,3655.0,3654.6,35.7969]
["bitfinex","ETHUSD",1736167780709,6.2715,3655.0,3654.6,35.0]
["bitfinex","ETHUSD",1736167781006,0.03516516,3654.9,3654.6,35.0]
["bitfinex","ETHUSD",1736167781206,0.74666652,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736167781412,0.78178604,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736167781778,3.51790604,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736167781974,8.98830604,3654.8,3654.6,35.0]
["bitfinex","ETHUSD",1736167784012,2.73628,3654.6,3653.9,0.7548]
["bitfinex","ETHUSD",1736167784222,0.8988466,3654.5,3653.9,0.7548]
["bitfinex","ETHUSD",1736167784421,0.93361642,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736167785120,0.03476982,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736167789420,5.5864,3654.8,3654.0,35.0]
["bitfinex","ETHUSD",1736167789926,0.03435163,3654.7,3654.0,35.0]
["bitfinex","ETHUSD",1736167791610,2.77056163,3654.7,3654.0,35.0]
["bitfinex","ETHUSD",1736167792121,0.8294,3654.6,3654.0,35.0]
["bitfinex","ETHUSD",1736167792312,0.03438783,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736167801243,2.77078783,3654.5,3653.7,0.7897]
["bitfinex","ETHUSD",1736167801426,2.77078783,3654.5,3653.7,0.0075]
["bitfinex","ETHUSD",1736167801738,2.73654,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736167802105,0.03421016,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167802344,2.73654,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736167802640,0.03415039,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167802803,2.73654,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736167803003,0.03410473,3654.1,3653.8,35.0]
["bitfinex","ETHUSD",1736167803241,3.093134,3654.3,3653.8,35.0]
["bitfinex","ETHUSD",1736167803404,0.7659,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167803607,3.53663039,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167804004,0.80005039,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167805949,0.03415039,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736167806149,0.8129,3654.4,3653.8,35.0]
["bitfinex","ETHUSD",1736167806318,0.8129,3654.4,3653.5,0.0075]
["bitfinex","ETHUSD",1736167806520,0.03414588,3654.3,3653.5,2.74458]
["bitfinex","ETHUSD",1736167806729,0.03414588,3654.3,3653.6,35.0]
["bitfinex","ETHUSD",1736167806932,0.8129,3654.4,3653.6,35.0]
["bitfinex","ETHUSD",1736167807322,0.03393658,3654.3,3653.6,37.73702]
["bitfinex","ETHUSD",1736167807570,0.8129,3654.4,3653.8,3.49776]
["bitfinex","ETHUSD",1736167808030,0.03393658,3654.3,3653.8,0.7609]
["bitfinex","ETHUSD",1736167808233,0.03393658,3654.3,3654.0,2.73672]
["bitfinex","ETHUSD",1736167808435,0.116,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1736167808637,0.03389091,3654.2,3654.0,2.73672]
["bitfinex","ETHUSD",1736167808834,0.116,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1736167809049,0.03330767,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736167809372,0.116,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1736167809653,0.03380794,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736167809818,0.116,3654.5,3654.0,2.73672]
["bitfinex","ETHUSD",1736167810019,0.03380794,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736167810217,5.4704,3654.8,3654.1,0.0075]
["bitfinex","ETHUSD",1736167810424,5.4704,3654.8,3654.4,0.8039]
["bitfinex","ETHUSD",1736167810628,5.4704,3654.8,3654.5,35.0]
["bitfinex","ETHUSD",1736167811061,5.4704,3654.8,3654.5,37.73633]
["bitfinex","ETHUSD",1736167812453,5.4704,3654.8,3654.5,35.0]
["bitfinex","ETHUSD",1736167818083,5.4704,3654.8,3654.7,2.7362]
["bitfinex","ETHUSD",1736167818384,5.4704,3654.8,3654.7,3.5618]
["bitfinex","ETHUSD",1736167818880,5.4704,3654.8,3654.7,38.5618]
["bitfinex","ETHUSD",1736167819944,5.4704,3654.8,3654.7,40.93123781]
["bitfinex","ETHUSD",1736167821588,5.4704,3654.8,3654.7,40.11313781]
["bitfinex","ETHUSD",1736167822188,5.4704,3654.8,3654.7,37.37693781]
["bitfinex","ETHUSD",1736167823084,5.4704,3654.8,3654.7,35.95527512]
["bitfinex","ETHUSD",1736167823249,5.4704,3654.8,3654.7,38.67285104]
["bitfinex","ETHUSD",1736167825603,5.4704,3654.8,3654.7,41.40905104]
["bitfinex","ETHUSD",1736167826566,5.4704,3654.8,3654.7,38.69147512]
["bitfinex","ETHUSD",1736167827005,5.4704,3654.8,3654.7,40.1134629]
["bitfinex","ETHUSD",1736167828404,5.4704,3654.8,3654.7,38.69147512]
["bitfinex","ETHUSD",1736167831013,5.4704,3654.8,3654.7,37.7437]
["bitfinex","ETHUSD",1736167831510,5.4704,3654.8,3654.7,35.0]
["bitfinex","ETHUSD",1736167831711,0.8325,3654.7,3654.4,1.14714904]
["bitfinex","ETHUSD",1736167832008,0.03358409,3654.6,3654.5,0.0075]
["bitfinex","ETHUSD",1736167832211,0.03358409,3654.6,3654.5,35.0075]
["bitfinex","ETHUSD",1736167832390,0.8325,3654.7,3654.5,35.0075]
["bitfinex","ETHUSD",1736167832777,0.8325,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736167833005,0.8325,3654.7,3654.4,1.14714904]
["bitfinex","ETHUSD",1736167833006,1.52709711,3654.6,3654.4,1.14714904]
["bitfinex","ETHUSD",1736167833209,0.8288,3654.5,3654.4,1.14714904]
["bitfinex","ETHUSD",1736167833411,0.89668769,3654.5,3654.4,1.14714904]
["bitfinex","ETHUSD",1736167833743,0.89668769,3654.5,3654.4,36.14714904]
["bitfinex","ETHUSD",1736167833935,0.89668769,3654.5,3654.4,35.0]
["bitfinex","ETHUSD",1736167834242,1.87005346,3654.5,3653.9,1.14714904]
["bitfinex","ETHUSD",1736167834610,1.87005346,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736167835738,0.8288,3654.4,3654.0,35.0]
["bitfinex","ETHUSD",1736167836251,0.06743708,3654.3,3654.0,35.0]
["bitfinex","ETHUSD",1736167837750,0.18343708,3654.3,3654.0,35.0]
["bitfinex","ETHUSD",1736167837950,0.47220328,3654.2,3654.0,35.0]
["bitfinex","ETHUSD",1736167838317,0.06720651,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736167838630,0.47220328,3654.2,3654.0,35.0]
["bitfinex","ETHUSD",1736167838822,0.06720651,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736167839027,0.7584,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736167839225,3.90335333,3654.1,3654.0,35.0]
["bitfinex","ETHUSD",1736167839440,3.97055984,3654.1,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167839850,3.97055984,3654.1,3653.4,35.0]
["bitfinex","ETHUSD",1736167840052,3.90335333,3654.1,3653.4,35.0]
["bitfinex","ETHUSD",1736167840257,2.73675,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167841666,0.06693769,3653.9,3653.4,35.0]
["bitfinex","ETHUSD",1736167843433,0.8744,3654.1,3653.4,35.0]
["bitfinex","ETHUSD",1736167843634,0.06677334,3653.8,3653.4,35.0]
["bitfinex","ETHUSD",1736167843836,0.8744,3654.1,3653.4,35.0]
["bitfinex","ETHUSD",1736167844047,0.06672861,3653.7,3653.4,35.0]
["bitfinex","ETHUSD",1736167844255,0.8744,3654.1,3653.4,35.0]
["bitfinex","ETHUSD",1736167844827,0.06461688,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167846968,0.43218357,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167849189,3.16891357,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167849551,0.43218357,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167849751,0.06461688,3654.0,3653.4,35.0]
["bitfinex","ETHUSD",1736167849950,0.06461688,3654.0,3653.5,0.798]
["bitfinex","ETHUSD",1736167850191,0.06461688,3654.0,3653.5,3.53509]
["bitfinex","ETHUSD",1736167850380,0.116,3654.2,3653.5,3.53509]
["bitfinex","ETHUSD",1736167850716,0.06456444,3654.1,3653.9,0.7905]
["bitfinex","ETHUSD",1736167850987,0.06456444,3654.1,3654.0,0.02736471]
["bitfinex","ETHUSD",1736167851200,2.08166397,3654.7,3653.9,3.55462456]
["bitfinex","ETHUSD",1736167851410,2.08166397,3654.7,3653.9,3.52726]
["bitfinex","ETHUSD",1736167851686,4.81787397,3654.7,3653.9,0.7905]
["bitfinex","ETHUSD",1736167851895,1.26484902,3654.6,3653.9,0.7905]
["bitfinex","ETHUSD",1736167852097,2.73635,3654.5,3653.6,0.8195]
["bitfinex","ETHUSD",1736167852306,0.7571,3654.4,3653.6,0.8195]
["bitfinex","ETHUSD",1736167852463,0.7571,3654.4,3653.7,0.0075]
["bitfinex","ETHUSD",1736167852805,0.06477427,3654.3,3653.7,0.0075]
["bitfinex","ETHUSD",1736167855002,0.54060355,3654.3,3653.6,0.8195]
["bitfinex","ETHUSD",1736167855168,2.80129427,3654.3,3653.4,35.0]
["bitfinex","ETHUSD",1736167855530,0.7717,3654.2,3653.5,0.0075]
["bitfinex","ETHUSD",1736167855867,0.06468402,3654.1,3653.5,0.0075]
["bitfinex","ETHUSD",1736167858370,0.06468402,3654.1,3653.4,0.0075]
["bitfinex","ETHUSD",1736167858809,0.06468402,3654.1,3653.6,35.0]
["bitfinex","ETHUSD",1736167861396,0.96901242,3654.1,3653.6,35.0]
["bitfinex","ETHUSD",1736167861923,0.7676,3654.0,3653.6,35.0]
["bitfinex","ETHUSD",1736167862222,0.06459457,3653.9,3653.6,35.0]
["bitfinex","ETHUSD",1736167863623,0.06459457,3653.9,3653.1,0.005]
["bitfinex","ETHUSD",1736167863797,0.06459457,3653.9,3653.1,2.74239]
["bitfinex","ETHUSD",1736167864123,0.06459457,3653.9,3653.2,35.0075]
["bitfinex","ETHUSD",1736167864444,0.06459457,3653.9,3653.2,37.74475]
["bitfinex","ETHUSD",1736167864652,0.7676,3654.0,3653.2,37.74475]
["bitfinex","ETHUSD",1736167864994,0.06245957,3653.9,3653.4,0.0075]
["bitfinex","ETHUSD",1736167865509,0.06245957,3653.9,3653.5,0.7546]
["bitfinex","ETHUSD",1736167865705,0.8181,3654.2,3653.5,35.7546]
["bitfinex","ETHUSD",1736167865907,0.06241484,3653.8,3653.5,35.7546]
["bitfinex","ETHUSD",1736167866222,0.8181,3654.2,3653.5,35.7546]
["bitfinex","ETHUSD",1736167866881,0.06259012,3654.1,3653.5,35.7546]
["bitfinex","ETHUSD",1736167867151,0.06259012,3654.1,3653.5,38.47217592]
["bitfinex","ETHUSD",1736167867332,0.06259012,3654.1,3653.6,0.03486828]
["bitfinex","ETHUSD",1736167867520,5.5864,3654.3,3653.9,0.0075]
["bitfinex","ETHUSD",1736167868214,0.06265353,3654.2,3653.9,0.0075]
["bitfinex","ETHUSD",1736167868606,5.46710788,3654.3,3653.9,0.281937]
["bitfinex","ETHUSD",1736167869005,0.06265726,3654.2,3653.9,0.281937]
["bitfinex","ETHUSD",1736167869249,5.46710788,3654.3,3653.9,0.281937]
["bitfinex","ETHUSD",1736167869444,0.06261254,3654.1,3653.9,0.281937]
["bitfinex","ETHUSD",1736167869609,5.46710788,3654.3,3653.9,0.281937]
["bitfinex","ETHUSD",1736167869815,0.06256782,3654.0,3653.9,0.281937]
["bitfinex","ETHUSD",1736167870131,5.46710788,3654.3,3653.9,0.281937]
["bitfinex","ETHUSD",1736167870511,0.06265726,3654.2,3653.9,0.0075]
["bitfinex","ETHUSD",1736167870705,0.06265726,3654.2,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167870706,5.46710788,3654.3,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167870930,0.06265726,3654.2,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167871306,5.46710788,3654.3,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167871511,0.06265726,3654.2,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167871710,5.46710788,3654.3,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167871911,0.06265726,3654.2,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167872108,5.46710788,3654.3,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167872412,0.06265726,3654.2,3653.6,1.42091776]
["bitfinex","ETHUSD",1736167872651,5.46710788,3654.3,3653.6,0.95518808]
["bitfinex","ETHUSD",1736167872807,8.82607867,3654.3,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167873131,0.85115726,3654.2,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167873311,3.58773726,3654.2,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167873510,2.73665,3654.1,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167873718,2.79926254,3654.1,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167873924,3.51888,3654.0,3653.6,0.94768808]
["bitfinex","ETHUSD",1736167874311,0.06252309,3653.9,3653.6,35.94768808]
["bitfinex","ETHUSD",1736167875444,0.06252309,3653.9,3653.6,35.0]
["bitfinex","ETHUSD",1736167879008,2.73691,3653.8,3653.6,35.0]
["bitfinex","ETHUSD",1736167879210,3.59798363,3653.7,3653.6,35.0]
["bitfinex","ETHUSD",1736167879427,0.7986,3653.6,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167879627,2.79925235,3653.5,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167879883,2.73717,3653.4,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167880088,2.79923767,3653.4,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167880561,9.06494555,3653.4,3653.3,1.14714904]
["bitfinex","ETHUSD",1736167880740,10.27124885,3653.4,3653.1,0.005]
["bitfinex","ETHUSD",1736167881262,2.73727,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736167881568,0.06200812,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167881867,8.20437788,3653.3,3653.1,0.005]
["bitfinex","ETHUSD",1736167882191,1.08293624,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167882987,1.85233624,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167883137,4.58965624,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167883449,10.05676412,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167889189,13.06426412,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167897431,13.18026412,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167904965,13.73026412,3653.2,3653.1,0.005]
["bitfinex","ETHUSD",1736167905272,13.73026412,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736167917167,16.10752396,3653.2,3653.1,1e-05]
["bitfinex","ETHUSD",1736167918339,3.0075,3653.1,3652.0,0.7871]
["bitfinex","ETHUSD",1736167918538,2.73801,3652.3,3652.0,0.7871]
["bitfinex","ETHUSD",1736167918724,0.06017688,3652.2,3652.0,0.7871]
["bitfinex","ETHUSD",1736167918925,8.20511788,3652.3,3652.0,0.7871]
["bitfinex","ETHUSD",1736167919355,0.06017688,3652.2,3652.0,0.7871]
["bitfinex","ETHUSD",1736167919724,8.20511788,3652.3,3652.0,0.7871]
["bitfinex","ETHUSD",1736167919920,0.05999902,3652.2,3652.0,0.7871]
["bitfinex","ETHUSD",1736167920124,8.20511788,3652.3,3652.0,0.7871]
["bitfinex","ETHUSD",1736167920363,0.05999902,3652.2,3652.0,35.7871]
["bitfinex","ETHUSD",1736167920858,8.20511788,3652.3,3652.0,35.7871]
["bitfinex","ETHUSD",1736167921063,0.05979339,3652.1,3652.0,35.7871]
["bitfinex","ETHUSD",1736167921225,8.20511788,3652.3,3652.0,35.7871]
["bitfinex","ETHUSD",1736167921426,0.05979339,3652.1,3652.0,35.7871]
["bitfinex","ETHUSD",1736167921628,8.20511788,3652.3,3652.0,35.7871]
["bitfinex","ETHUSD",1736167921961,0.05979339,3652.1,3652.0,35.7871]
["bitfinex","ETHUSD",1736167922172,8.20511788,3652.3,3652.0,35.7871]
["bitfinex","ETHUSD",1736167922666,0.05983816,3652.2,3652.0,35.7871]
["bitfinex","ETHUSD",1736167922961,2.73809,3652.2,3652.0,35.7871]
["bitfinex","ETHUSD",1736167923408,0.05979339,3652.1,3652.0,0.7871]
["bitfinex","ETHUSD",1736167923909,0.05979339,3652.1,3652.0,35.7871]
["bitfinex","ETHUSD",1736167924493,0.05979339,3652.1,3652.0,38.50467592]
["bitfinex","ETHUSD",1736167924678,5.46710788,3652.3,3652.2,0.7598]
["bitfinex","ETHUSD",1736167924893,5.46710788,3652.3,3652.2,0.7673]
["bitfinex","ETHUSD",1736167925093,5.46710788,3652.3,3652.2,3.50537]
["bitfinex","ETHUSD",1736167925775,5.46710788,3652.3,3652.2,4.69399992]
["bitfinex","ETHUSD",1736167925971,5.52671957,3652.3,3652.2,40.43722891]
["bitfinex","ETHUSD",1736167926311,5.46710788,3652.3,3652.2,39.27928102]
["bitfinex","ETHUSD",1736167927325,5.46710788,3652.3,3652.2,4.27928102]
["bitfinex","ETHUSD",1736167927484,5.52671957,3652.3,3652.2,4.27928102]
["bitfinex","ETHUSD",1736167927688,5.52671957,3652.3,3652.2,3.13213198]
["bitfinex","ETHUSD",1736167927885,5.46710788,3652.3,3652.2,3.13213198]
["bitfinex","ETHUSD",1736167928235,5.52671957,3652.3,3652.2,3.13213198]
["bitfinex","ETHUSD",1736167928913,5.52671957,3652.3,3652.2,0.7598]
["bitfinex","ETHUSD",1736167931619,5.52671957,3652.3,3652.2,35.7598]
["bitfinex","ETHUSD",1736167932008,5.46710788,3652.3,3652.2,35.7598]
["bitfinex","ETHUSD",1736167932231,5.46710788,3652.3,3652.2,0.7598]
["bitfinex","ETHUSD",1736167932428,5.52681683,3652.3,3652.2,0.7598]
["bitfinex","ETHUSD",1736167932633,5.52681683,3652.3,3652.2,35.7598]
["bitfinex","ETHUSD",1736167935846,5.52681683,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167936232,5.46710788,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167936548,5.52686173,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167936749,5.52686173,3652.3,3652.2,1.70996707]
["bitfinex","ETHUSD",1736167937322,5.52686173,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167940336,5.52686173,3652.3,3652.2,1.70996707]
["bitfinex","ETHUSD",1736167940749,5.52686173,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167941350,5.46710788,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167941511,5.52686173,3652.3,3652.2,36.70996707]
["bitfinex","ETHUSD",1736167943757,5.52686173,3652.3,3652.2,1.70996707]
["bitfinex","ETHUSD",1736167944263,5.52686173,3652.3,3652.2,0.95016707]
["bitfinex","ETHUSD",1736167947063,5.52686173,3652.3,3652.1,0.8317]
["bitfinex","ETHUSD",1736167947770,5.52686173,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736167951731,5.46710788,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736167951933,5.52701138,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736167952359,5.52701138,3652.3,3652.1,0.8317]
["bitfinex","ETHUSD",1736167952574,5.52701138,3652.3,3651.9,1.91044904]
["bitfinex","ETHUSD",1736167954379,5.52701138,3652.3,3652.0,35.95034767]
["bitfinex","ETHUSD",1736167955366,5.52701138,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736167957407,5.64301138,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736167958270,8.38101138,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736167961002,2.73809,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736167961207,2.73809,3652.2,3651.8,1.14714904]
["bitfinex","ETHUSD",1736167961408,0.05972695,3652.1,3651.8,1.14714904]
["bitfinex","ETHUSD",1736167961609,0.05972695,3652.1,3651.9,35.0]
["bitfinex","ETHUSD",1736167963047,2.79791695,3652.1,3651.7,0.7578]
["bitfinex","ETHUSD",1736167963525,2.79791695,3652.1,3651.8,35.0]
["bitfinex","ETHUSD",1736167964081,2.79791695,3652.1,3651.6,1.14714904]
["bitfinex","ETHUSD",1736167964082,1.18862992,3652.0,3651.6,1.14714904]
["bitfinex","ETHUSD",1736167964281,3.92706992,3651.8,3651.6,1.14714904]
["bitfinex","ETHUSD",1736167964517,4.8724604,3651.8,3651.6,1.14714904]
["bitfinex","ETHUSD",1736167964825,0.05954784,3651.7,3651.6,1.14714904]
["bitfinex","ETHUSD",1736167965119,0.05954784,3651.7,3651.6,36.14714904]
["bitfinex","ETHUSD",1736167966018,2.7383,3651.9,3651.6,36.14714904]
["bitfinex","ETHUSD",1736167966213,2.7383,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736167966214,0.05954784,3651.7,3651.6,35.0]
["bitfinex","ETHUSD",1736167966418,2.7383,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736167966596,0.05954784,3651.7,3651.6,35.0]
["bitfinex","ETHUSD",1736167966796,2.7383,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736167966996,0.05959262,3651.8,3651.6,35.0]
["bitfinex","ETHUSD",1736167968531,0.05959262,3651.8,3651.2,1.93524904]
["bitfinex","ETHUSD",1736167968915,0.05959262,3651.8,3651.2,0.7881]
["bitfinex","ETHUSD",1736167969105,0.05959262,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167970531,0.7562,3651.7,3651.3,35.0]
["bitfinex","ETHUSD",1736167970749,0.05914689,3651.6,3651.3,35.0]
["bitfinex","ETHUSD",1736167971524,5.46710788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167971726,0.05910211,3651.5,3651.3,35.0]
["bitfinex","ETHUSD",1736167971903,5.46710788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167972116,0.05905732,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167972306,5.46710788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167972505,0.05905732,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167972702,5.46710788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167972908,0.05905732,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167973116,5.46710788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167973330,0.05905732,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167973630,0.05904235,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167973994,8.20548788,3651.8,3651.3,35.0]
["bitfinex","ETHUSD",1736167974230,0.05917671,3651.7,3651.3,35.0]
["bitfinex","ETHUSD",1736167974529,0.05917671,3651.7,3651.3,35.94978487]
["bitfinex","ETHUSD",1736167974720,5.52628459,3651.7,3651.3,35.94978487]
["bitfinex","ETHUSD",1736167975441,5.52628459,3651.7,3651.3,35.0]
["bitfinex","ETHUSD",1736167979839,8.26474459,3651.7,3651.3,35.0]
["bitfinex","ETHUSD",1736167981439,1.18862992,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167981940,3.98417239,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167982342,0.05687247,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167982639,5.46710788,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167982849,5.52398035,3651.4,3651.3,35.0]
["bitfinex","ETHUSD",1736167985166,5.52398035,3651.4,3650.9,0.7914]
["bitfinex","ETHUSD",1736167985694,5.52398035,3651.4,3651.0,35.0]
["bitfinex","ETHUSD",1736167987264,1.18862992,3651.2,3651.0,35.0]
["bitfinex","ETHUSD",1736167987369,3.56313,3651.1,3650.7,1.14714904]
["bitfinex","ETHUSD",1736167987677,1.18862992,3650.8,3650.7,1.14714904]
["bitfinex","ETHUSD",1736167988075,1.24516998,3650.8,3650.7,1.14714904]
["bitfinex","ETHUSD",1736167988792,1.24516998,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167989105,1.18862992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167989601,0.05637923,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167989769,1.18862992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167989971,0.05637923,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167990270,1.18862992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167990455,0.05637923,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167990782,1.18862992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167990941,0.05637923,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167991147,1.18862992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167991389,0.05637923,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167991860,3.92775992,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167992184,0.05625943,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167992381,9.87006379,3650.8,3650.6,1.253]
["bitfinex","ETHUSD",1736167992581,0.05591881,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167992781,2.7392,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167993077,2.79511881,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167993286,4.59692407,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167993476,10.06403195,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167994682,7.32483195,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167994977,10.06403195,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167998187,7.32483195,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167998369,5.63902669,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736167998761,5.63902669,3650.7,3650.6,36.253]
["bitfinex","ETHUSD",1736168000381,5.58310788,3650.7,3650.6,36.253]
["bitfinex","ETHUSD",1736168000581,5.52276126,3650.7,3650.6,37.0824]
["bitfinex","ETHUSD",1736168000751,5.52276126,3650.7,3650.6,39.79997592]
["bitfinex","ETHUSD",1736168001148,5.46710788,3650.7,3650.6,39.79997592]
["bitfinex","ETHUSD",1736168001554,5.46710788,3650.7,3650.6,41.04997592]
["bitfinex","ETHUSD",1736168001897,5.46710788,3650.7,3650.6,6.04997592]
["bitfinex","ETHUSD",1736168002061,5.46710788,3650.7,3650.6,3.3324]
["bitfinex","ETHUSD",1736168002394,5.52286236,3650.7,3650.6,38.3324]
["bitfinex","ETHUSD",1736168002579,5.46710788,3650.7,3650.6,38.3324]
["bitfinex","ETHUSD",1736168003062,5.46710788,3650.7,3650.6,41.07167]
["bitfinex","ETHUSD",1736168003596,5.46710788,3650.7,3650.6,41.07917]
["bitfinex","ETHUSD",1736168003890,5.46710788,3650.7,3650.6,43.79674592]
["bitfinex","ETHUSD",1736168005253,5.46710788,3650.7,3650.6,46.16567443]
["bitfinex","ETHUSD",1736168005453,4.32478892,3650.7,3650.6,46.16567443]
["bitfinex","ETHUSD",1736168005755,4.32478892,3650.7,3650.6,46.71567443]
["bitfinex","ETHUSD",1736168006294,4.32478892,3650.7,3650.6,47.86164136]
["bitfinex","ETHUSD",1736168006495,4.32478892,3650.7,3650.6,47.31164136]
["bitfinex","ETHUSD",1736168006990,4.32478892,3650.7,3650.6,44.56487136]
["bitfinex","ETHUSD",1736168007188,4.32478892,3650.7,3650.6,41.84729544]
["bitfinex","ETHUSD",1736168008885,4.32478892,3650.7,3650.6,38.3324]
["bitfinex","ETHUSD",1736168009953,4.32478892,3650.7,3650.6,3.3324]
["bitfinex","ETHUSD",1736168010162,4.3809889,3650.7,3650.6,3.3324]
["bitfinex","ETHUSD",1736168010571,4.3809889,3650.7,3650.6,38.3324]
["bitfinex","ETHUSD",1736168010765,4.32478892,3650.7,3650.6,41.04997592]
["bitfinex","ETHUSD",1736168012175,4.32478892,3650.7,3650.6,37.503]
["bitfinex","ETHUSD",1736168012779,4.32478892,3650.7,3650.6,2.503]
["bitfinex","ETHUSD",1736168013173,4.38070815,3650.7,3650.6,2.503]
["bitfinex","ETHUSD",1736168013382,4.38070815,3650.7,3650.6,37.503]
["bitfinex","ETHUSD",1736168013599,4.32478892,3650.7,3650.6,37.503]
["bitfinex","ETHUSD",1736168016372,4.32478892,3650.7,3650.6,2.503]
["bitfinex","ETHUSD",1736168016696,4.38070815,3650.7,3650.6,2.503]
["bitfinex","ETHUSD",1736168016908,4.38070815,3650.7,3650.6,37.503]
["bitfinex","ETHUSD",1736168019406,4.32478892,3650.7,3650.6,37.503]
["bitfinex","ETHUSD",1736168020804,4.32478892,3650.7,3650.6,36.253]
["bitfinex","ETHUSD",1736168028378,4.32478892,3650.7,3650.6,37.0446]
["bitfinex","ETHUSD",1736168029686,4.32478892,3650.7,3650.6,36.253]
["bitfinex","ETHUSD",1736168032928,4.32478892,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168033219,4.37679884,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168033424,4.37679884,3650.7,3650.6,36.253]
["bitfinex","ETHUSD",1736168033633,4.32478892,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168033795,4.37679884,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168034496,4.32478892,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168035411,5.08168892,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168035597,5.13369884,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168036180,7.87289884,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168036311,8.66018472,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168040202,8.65418472,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168040807,11.65418472,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168042595,12.79814941,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168043548,11.65418472,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168046228,11.65088782,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168047156,12.84082942,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168054455,12.08992942,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168054665,12.15995251,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168054860,13.34989411,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168061969,13.90739411,3650.7,3650.6,1.253]
["bitfinex","ETHUSD",1736168062207,14.68919411,3650.7,3650.6,0.003]
["bitfinex","ETHUSD",1736168063715,15.26117645,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168064674,16.40514115,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168067290,16.54339936,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168069808,13.68348763,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168071137,12.49354603,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168071435,13.68348763,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168075730,12.49354603,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168075940,13.68348763,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168077305,13.54522942,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168077504,15.83706321,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168077998,13.19182161,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168078341,13.71047733,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168079014,12.52053573,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168079640,13.29013573,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168079811,12.70209179,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168080004,14.96711697,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168080204,14.96711697,3650.7,3650.6,0.79391]
["bitfinex","ETHUSD",1736168080205,14.08151697,3650.7,3650.6,0.79391]
["bitfinex","ETHUSD",1736168080418,14.97901697,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168080816,15.5521619,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168081840,13.83272712,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168082749,16.12456091,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168087809,15.34306091,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168090561,12.49372712,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168090730,10.22870194,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168091051,10.66270194,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168091277,10.77870194,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168092422,13.07448977,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168093951,9.95848977,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168094169,10.07448977,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168094843,9.50067473,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168096361,14.6494813,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168097071,12.92750851,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168098777,13.06471292,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168098988,12.92750851,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168110481,16.35940258,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168114138,17.15910258,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168114344,13.72720851,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168115012,14.91783069,3650.7,3650.6,1e-05]
["bitfinex","ETHUSD",1736168115545,3.29715,3650.1,3650.0,0.011118]
["bitfinex","ETHUSD",1736168115744,9.4936082,3650.1,3650.0,0.011118]
["bitfinex","ETHUSD",1736168115910,9.54000109,3650.1,3650.0,0.011118]
["bitfinex","ETHUSD",1736168116804,9.54000109,3650.1,3650.0,8e-06]
["bitfinex","ETHUSD",1736168116805,16.82509951,3650.1,3650.0,8e-06]
["bitfinex","ETHUSD",1736168117142,0.0075,3649.8,3649.6,0.1808478]
["bitfinex","ETHUSD",1736168117342,9.37297337,3649.7,3649.6,0.1808478]
["bitfinex","ETHUSD",1736168117516,13.74066771,3649.7,3649.6,0.1808478]
["bitfinex","ETHUSD",1736168118541,13.74066771,3649.7,3649.6,7.8e-06]
["bitfinex","ETHUSD",1736168119120,14.54676771,3649.7,3649.6,7.8e-06]
["bitfinex","ETHUSD",1736168122762,14.68028167,3649.7,3649.6,7.8e-06]
["bitfinex","ETHUSD",1736168124828,17.54184178,3649.7,3649.6,7.8e-06]
["bitfinex","ETHUSD",1736168128278,14.68028167,3649.7,3649.6,7.8e-06]
["bitfinex","ETHUSD",1736168129984,2.74805,3648.9,3648.8,0.7871]
["bitfinex","ETHUSD",1736168130209,10.37503539,3648.9,3648.8,0.7871]
["bitfinex","ETHUSD",1736168130480,10.42027905,3648.9,3648.8,0.7871]
["bitfinex","ETHUSD",1736168136691,10.42027905,3648.9,3648.2,0.7827]
["bitfinex","ETHUSD",1736168136692,2.74092,3648.5,3648.2,0.7827]
["bitfinex","ETHUSD",1736168136893,5.38049337,3648.3,3648.1,0.005]
["bitfinex","ETHUSD",1736168137101,5.38049337,3648.3,3647.7,0.48938476]
["bitfinex","ETHUSD",1736168137102,5.38086337,3647.8,3647.7,0.48938476]
["bitfinex","ETHUSD",1736168137410,13.30407968,3647.8,3647.7,4.76e-06]
["bitfinex","ETHUSD",1736168137979,10.66458631,3647.8,3647.7,4.76e-06]
["bitfinex","ETHUSD",1736168138182,5.74182,3647.2,3647.1,1.14596693]
["bitfinex","ETHUSD",1736168138392,12.81880539,3647.2,3647.1,1.14596693]
["bitfinex","ETHUSD",1736168138618,13.41986018,3647.2,3647.1,1.14596693]
["bitfinex","ETHUSD",1736168139279,2.74947,3647.0,3646.9,7.33e-06]
["bitfinex","ETHUSD",1736168139511,2.74947,3647.0,3646.5,0.8202]
["bitfinex","ETHUSD",1736168139512,2.74978,3646.6,3646.5,0.8202]
["bitfinex","ETHUSD",1736168139684,7.66377871,3646.6,3646.5,0.8202]
["bitfinex","ETHUSD",1736168140591,4.36399871,3646.6,3646.5,0.8202]
["bitfinex","ETHUSD",1736168141224,4.36399871,3646.6,3646.5,35.8202]
["bitfinex","ETHUSD",1736168142123,4.32149202,3646.6,3646.5,35.8202]
["bitfinex","ETHUSD",1736168142293,4.32149202,3646.6,3646.5,38.53777592]
["bitfinex","ETHUSD",1736168144233,4.32149202,3646.6,3646.5,35.8202]
["bitfinex","ETHUSD",1736168145008,4.30452111,3646.6,3646.5,35.8202]
["bitfinex","ETHUSD",1736168146018,4.34553525,3646.6,3646.5,35.8202]
["bitfinex","ETHUSD",1736168146219,4.34553525,3646.6,3646.5,0.8202]
["bitfinex","ETHUSD",1736168146735,7.08781525,3646.6,3646.5,0.8202]
["bitfinex","ETHUSD",1736168147597,7.08781525,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736168147598,2.74239,3646.5,3646.3,35.0]
["bitfinex","ETHUSD",1736168147803,2.74243,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168148018,2.78302737,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168148228,2.78302737,3646.4,3646.2,1.4336]
["bitfinex","ETHUSD",1736168148931,7.08754848,3646.4,3646.2,1.4336]
["bitfinex","ETHUSD",1736168149360,4.34511848,3646.4,3646.2,1.4336]
["bitfinex","ETHUSD",1736168149555,4.34511848,3646.4,3646.3,0.7994]
["bitfinex","ETHUSD",1736168150001,4.34511848,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168150201,4.34511848,3646.4,3646.3,35.7994]
["bitfinex","ETHUSD",1736168150443,4.30452111,3646.4,3646.3,35.7994]
["bitfinex","ETHUSD",1736168150929,4.30452111,3646.4,3646.3,38.51697592]
["bitfinex","ETHUSD",1736168152034,4.30452111,3646.4,3646.3,35.7994]
["bitfinex","ETHUSD",1736168152614,4.34072726,3646.4,3646.3,35.7994]
["bitfinex","ETHUSD",1736168155441,4.34072726,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168155656,7.08315726,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168156257,7.08315726,3646.4,3646.2,0.625]
["bitfinex","ETHUSD",1736168156258,4.89072726,3646.4,3646.2,0.625]
["bitfinex","ETHUSD",1736168156452,2.7425,3646.3,3646.2,0.625]
["bitfinex","ETHUSD",1736168156839,2.77866124,3646.3,3646.2,0.625]
["bitfinex","ETHUSD",1736168158359,2.75023,3646.0,3645.9,7.8e-06]
["bitfinex","ETHUSD",1736168158516,2.75023,3646.0,3644.7,0.7974]
["bitfinex","ETHUSD",1736168158517,2.74325,3645.4,3644.7,0.7974]
["bitfinex","ETHUSD",1736168158716,0.15185494,3645.3,3644.7,0.7974]
["bitfinex","ETHUSD",1736168158918,0.03585494,3645.3,3644.7,0.7974]
["bitfinex","ETHUSD",1736168159151,0.15185494,3645.3,3644.8,0.7974]
["bitfinex","ETHUSD",1736168159352,0.03585494,3645.3,3644.8,0.7974]
["bitfinex","ETHUSD",1736168159732,4.30452111,3645.4,3644.9,0.7974]
["bitfinex","ETHUSD",1736168159929,4.30452111,3645.4,3645.1,0.8113]
["bitfinex","ETHUSD",1736168160129,0.03534733,3645.3,3645.1,0.8113]
["bitfinex","ETHUSD",1736168161122,4.30452111,3645.4,3645.1,3.55469]
["bitfinex","ETHUSD",1736168161465,4.30452111,3645.4,3645.3,0.7949]
["bitfinex","ETHUSD",1736168161931,4.30452111,3645.4,3645.3,1.148729]
["bitfinex","ETHUSD",1736168162531,4.30452111,3645.4,3645.3,3.53815]
["bitfinex","ETHUSD",1736168163250,4.30452111,3645.4,3645.3,0.7949]
["bitfinex","ETHUSD",1736168166276,4.33997361,3645.4,3645.3,0.7949]
["bitfinex","ETHUSD",1736168169949,4.33997361,3645.4,3644.7,0.7778]
["bitfinex","ETHUSD",1736168172789,7.08317361,3645.4,3644.7,0.7778]
["bitfinex","ETHUSD",1736168172998,7.79149097,3645.4,3644.7,0.7778]
["bitfinex","ETHUSD",1736168174838,5.04829097,3645.4,3644.7,0.7778]
["bitfinex","ETHUSD",1736168175851,0.2504,3645.3,3644.7,2.0278]
["bitfinex","ETHUSD",1736168176155,0.03524218,3645.2,3644.7,2.0278]
["bitfinex","ETHUSD",1736168176347,0.03524218,3645.2,3644.7,4.77144]
["bitfinex","ETHUSD",1736168176562,0.03524218,3645.2,3644.7,2.0278]
["bitfinex","ETHUSD",1736168178173,3.41966188,3645.2,3644.7,2.0278]
["bitfinex","ETHUSD",1736168178346,0.78016851,3645.2,3644.7,2.0278]
["bitfinex","ETHUSD",1736168179797,1.60526851,3645.2,3644.7,2.0278]
["bitfinex","ETHUSD",1736168180290,1.60526851,3645.2,3644.7,1.25]
["bitfinex","ETHUSD",1736168180443,4.34859851,3645.2,3644.7,1.25]
["bitfinex","ETHUSD",1736168180772,0.90195196,3645.1,3644.7,1.25]
["bitfinex","ETHUSD",1736168180975,3.64536196,3645.1,3644.7,1.25]
["bitfinex","ETHUSD",1736168181183,0.03509583,3645.0,3644.7,1.25]
["bitfinex","ETHUSD",1736168181690,2.74357,3644.9,3644.7,1.25]
["bitfinex","ETHUSD",1736168182201,0.03484782,3644.8,3644.7,1.25]
["bitfinex","ETHUSD",1736168182543,4.33936893,3644.8,3644.7,1.25]
["bitfinex","ETHUSD",1736168184402,5.13156893,3644.8,3644.7,1.25]
["bitfinex","ETHUSD",1736168185063,4.33936893,3644.8,3644.7,1.25]
["bitfinex","ETHUSD",1736168187387,4.33936893,3644.8,3644.7,5.234086]
["bitfinex","ETHUSD",1736168187682,4.30452111,3644.8,3644.7,5.234086]
["bitfinex","ETHUSD",1736168188083,4.33822695,3644.8,3644.7,5.234086]
["bitfinex","ETHUSD",1736168193008,4.30452111,3644.8,3644.7,5.234086]
["bitfinex","ETHUSD",1736168195387,4.30121987,3644.8,3644.7,5.234086]
["bitfinex","ETHUSD",1736168198886,4.30121987,3644.8,3644.7,9.18387285]
["bitfinex","ETHUSD",1736168200287,4.30121987,3644.8,3644.7,10.60882656]
["bitfinex","ETHUSD",1736168203665,4.30121987,3644.8,3644.7,11.75050714]
["bitfinex","ETHUSD",1736168204988,4.30121987,3644.8,3644.7,10.60882656]
["bitfinex","ETHUSD",1736168207515,4.30121987,3644.8,3644.7,10.55882656]
["bitfinex","ETHUSD",1736168213098,0.2504,3645.3,3645.2,2.74333]
["bitfinex","ETHUSD",1736168213303,0.2504,3645.3,3645.2,2.75083]
["bitfinex","ETHUSD",1736168215926,0.2504,3645.3,3645.2,37.75083]
["bitfinex","ETHUSD",1736168218330,0.2504,3645.3,3645.2,40.46840592]
["bitfinex","ETHUSD",1736168218531,0.2504,3645.3,3645.2,41.26880592]
["bitfinex","ETHUSD",1736168220514,1.0373,3645.3,3645.2,35.0]
["bitfinex","ETHUSD",1736168221706,0.2504,3645.3,3645.2,37.74333]
["bitfinex","ETHUSD",1736168222939,0.2504,3645.3,3645.2,38.56933]
["bitfinex","ETHUSD",1736168228044,1.94315654,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736168228248,1.17660804,3646.3,3646.2,2.74258]
["bitfinex","ETHUSD",1736168228722,0.0331515,3646.3,3646.2,37.74258]
["bitfinex","ETHUSD",1736168229319,1.14345654,3646.4,3646.2,37.74258]
["bitfinex","ETHUSD",1736168229520,1.14345654,3646.4,3646.2,35.0]
["bitfinex","ETHUSD",1736168229708,0.7859,3646.3,3646.2,35.0]
["bitfinex","ETHUSD",1736168229907,0.7859,3646.3,3645.7,2.74289]
["bitfinex","ETHUSD",1736168230110,0.81940442,3646.3,3645.7,2.74289]
["bitfinex","ETHUSD",1736168230346,0.81940442,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168230714,0.7859,3646.3,3645.8,37.74284]
["bitfinex","ETHUSD",1736168231138,0.7859,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168231674,3.095331,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168231850,0.8001,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168232049,0.03335046,3646.1,3645.8,35.0]
["bitfinex","ETHUSD",1736168232348,0.03335046,3646.1,3645.4,1.14168058]
["bitfinex","ETHUSD",1736168232349,2.74275,3646.0,3645.4,1.14168058]
["bitfinex","ETHUSD",1736168232551,0.765,3645.9,3645.1,3.0]
["bitfinex","ETHUSD",1736168232758,0.79826062,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736168233114,0.765,3645.9,3645.3,35.0]
["bitfinex","ETHUSD",1736168233753,0.03321569,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736168233928,0.7674,3645.7,3645.3,35.0]
["bitfinex","ETHUSD",1736168234540,0.03312583,3645.6,3645.3,35.0]
["bitfinex","ETHUSD",1736168235163,0.28638264,3645.6,3645.3,35.0]
["bitfinex","ETHUSD",1736168235465,0.28638264,3645.6,3644.8,1.14168058]
["bitfinex","ETHUSD",1736168235466,0.8038,3645.4,3644.8,1.14168058]
["bitfinex","ETHUSD",1736168235669,0.7996,3645.2,3644.7,5.34168058]
["bitfinex","ETHUSD",1736168235963,0.7996,3645.2,3644.8,35.0]
["bitfinex","ETHUSD",1736168236166,0.7996,3645.2,3644.8,37.71757592]
["bitfinex","ETHUSD",1736168236482,0.8051,3645.5,3644.8,37.71757592]
["bitfinex","ETHUSD",1736168236837,0.03282113,3645.4,3644.8,37.71757592]
["bitfinex","ETHUSD",1736168238337,0.8051,3645.3,3644.8,37.71757592]
["bitfinex","ETHUSD",1736168238541,0.8051,3645.3,3644.8,35.0]
["bitfinex","ETHUSD",1736168238870,0.8051,3645.3,3644.8,37.74362]
["bitfinex","ETHUSD",1736168239029,0.8051,3645.3,3644.8,35.0]
["bitfinex","ETHUSD",1736168239952,0.8017,3645.1,3644.8,35.0]
["bitfinex","ETHUSD",1736168241158,0.03229075,3645.0,3644.8,35.0]
["bitfinex","ETHUSD",1736168241364,0.8228,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736168241913,0.9388,3644.9,3644.3,3.88568058]
["bitfinex","ETHUSD",1736168242096,0.97104581,3644.9,3644.3,4.44554266]
["bitfinex","ETHUSD",1736168242638,0.9388,3644.9,3644.4,2.74393]
["bitfinex","ETHUSD",1736168243119,0.8228,3644.9,3644.5,0.02743615]
["bitfinex","ETHUSD",1736168243418,0.116,3645.4,3644.6,0.0075]
["bitfinex","ETHUSD",1736168243419,1.14345654,3645.2,3644.6,0.0075]
["bitfinex","ETHUSD",1736168243708,1.14345654,3645.2,3645.1,37.7434]
["bitfinex","ETHUSD",1736168243906,1.14345654,3645.2,3645.1,40.46097592]
["bitfinex","ETHUSD",1736168244119,1.14345654,3645.2,3645.1,40.46847592]
["bitfinex","ETHUSD",1736168244283,1.14345654,3645.2,3645.1,41.28647592]
["bitfinex","ETHUSD",1736168244797,0.8245,3645.8,3645.1,41.28647592]
["bitfinex","ETHUSD",1736168245088,0.8245,3645.8,3645.4,2.74315]
["bitfinex","ETHUSD",1736168245655,0.8245,3645.8,3645.2,2.7433]
["bitfinex","ETHUSD",1736168246070,0.8245,3645.8,3645.1,37.71757592]
["bitfinex","ETHUSD",1736168246273,0.8245,3645.8,3645.1,35.0]
["bitfinex","ETHUSD",1736168246857,0.03249571,3645.7,3645.1,35.0]
["bitfinex","ETHUSD",1736168247059,0.7946,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736168248085,0.03247771,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736168248288,0.8224,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736168248669,0.03238784,3645.3,3644.5,3.89296058]
["bitfinex","ETHUSD",1736168248871,0.03238784,3645.3,3644.6,0.99750629]
["bitfinex","ETHUSD",1736168249277,0.795,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736168251564,0.795,3645.2,3644.7,37.74366]
["bitfinex","ETHUSD",1736168252300,0.795,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736168256100,0.795,3645.2,3644.7,37.71757592]
["bitfinex","ETHUSD",1736168256407,0.795,3645.2,3644.7,40.46125592]
["bitfinex","ETHUSD",1736168259409,0.795,3645.2,3644.7,37.74368]
["bitfinex","ETHUSD",1736168260669,0.795,3645.2,3644.9,2.74349]
["bitfinex","ETHUSD",1736168260866,0.795,3645.2,3644.6,3.74125629]
["bitfinex","ETHUSD",1736168261072,0.8044,3645.5,3645.1,2.7434]
["bitfinex","ETHUSD",1736168261295,0.03261378,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736168261696,0.8044,3645.5,3645.2,35.0]
["bitfinex","ETHUSD",1736168264882,0.8044,3645.5,3644.9,2.74352]
["bitfinex","ETHUSD",1736168265081,0.03265904,3645.4,3645.0,0.355022]
["bitfinex","ETHUSD",1736168265500,0.03265904,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736168265883,0.8044,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736168266408,0.8044,3645.5,3645.2,0.0274311]
["bitfinex","ETHUSD",1736168266611,0.8044,3645.5,3645.0,0.355022]
["bitfinex","ETHUSD",1736168266810,1.14345654,3645.9,3645.1,0.02743075]
["bitfinex","ETHUSD",1736168267122,0.7883,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168267417,0.821184,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168268601,0.821184,3645.8,3645.2,37.74332]
["bitfinex","ETHUSD",1736168272435,0.821184,3645.8,3645.3,0.7912]
["bitfinex","ETHUSD",1736168272611,0.032884,3645.8,3645.4,5.4881545]
["bitfinex","ETHUSD",1736168272810,0.032884,3645.8,3645.5,2.74309]
["bitfinex","ETHUSD",1736168273010,1.90495654,3646.1,3645.4,2.71757592]
["bitfinex","ETHUSD",1736168273217,0.03255784,3646.0,3645.4,5.46074592]
["bitfinex","ETHUSD",1736168277448,0.7524,3645.9,3645.4,2.71757592]
["bitfinex","ETHUSD",1736168277657,0.7524,3645.9,3645.5,1.00618994]
["bitfinex","ETHUSD",1736168277823,1.14345654,3646.2,3645.6,2.74299]
["bitfinex","ETHUSD",1736168277824,0.8322,3646.1,3645.6,2.74299]
["bitfinex","ETHUSD",1736168278008,0.03298501,3646.0,3645.7,2.74288]
["bitfinex","ETHUSD",1736168278208,0.8322,3646.1,3645.7,2.74288]
["bitfinex","ETHUSD",1736168278708,0.03212819,3646.0,3645.7,2.74288]
["bitfinex","ETHUSD",1736168278930,0.03212819,3646.0,3645.8,0.37565699]
["bitfinex","ETHUSD",1736168280545,0.8322,3646.1,3645.8,0.37565699]
["bitfinex","ETHUSD",1736168280949,0.03166834,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736168282359,0.8322,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736168282524,0.03166834,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736168285846,0.8322,3646.1,3645.9,35.0]
["bitfinex","ETHUSD",1736168286353,0.03154895,3646.0,3645.9,35.0]
["bitfinex","ETHUSD",1736168288653,0.03154895,3646.0,3645.5,1.00618994]
["bitfinex","ETHUSD",1736168288816,0.03154895,3646.0,3645.4,2.74312]
["bitfinex","ETHUSD",1736168289251,0.03154895,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736168289429,0.8322,3646.1,3645.6,35.0]
["bitfinex","ETHUSD",1736168289829,0.03154895,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736168293235,0.8322,3646.1,3645.6,35.0]
["bitfinex","ETHUSD",1736168293432,0.03149242,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736168294324,0.03149242,3646.0,3645.6,37.71757592]
["bitfinex","ETHUSD",1736168294656,0.8322,3646.1,3645.6,37.71757592]
["bitfinex","ETHUSD",1736168297465,0.8322,3646.1,3645.6,35.0]
["bitfinex","ETHUSD",1736168297653,0.03149242,3646.0,3645.6,35.0]
["bitfinex","ETHUSD",1736168300469,1.14345654,3646.3,3645.7,0.7642]
["bitfinex","ETHUSD",1736168300677,0.03158227,3646.2,3645.7,0.7642]
["bitfinex","ETHUSD",1736168300977,1.14345654,3646.3,3645.7,0.7642]
["bitfinex","ETHUSD",1736168301350,0.03158227,3646.2,3645.7,0.7642]
["bitfinex","ETHUSD",1736168303651,0.03158227,3646.2,3645.6,2.74301]
["bitfinex","ETHUSD",1736168303877,0.03158227,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168304072,1.14345654,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168304398,0.03181379,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168304607,1.22444633,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168304890,1.19263254,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168305061,0.03176887,3646.1,3645.8,35.0]
["bitfinex","ETHUSD",1736168305263,1.14345654,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168305701,0.03178739,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168305900,1.14345654,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168306096,0.03178739,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168306303,1.14345654,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168306460,0.03178739,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168306666,1.14345654,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168306940,0.03178739,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168307199,2.05924033,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168307501,0.03178739,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168307994,0.03174247,3646.1,3645.8,35.0]
["bitfinex","ETHUSD",1736168308201,0.03174247,3646.1,3645.4,0.7882]
["bitfinex","ETHUSD",1736168308515,0.03174247,3646.1,3645.4,1.54681733]
["bitfinex","ETHUSD",1736168308715,0.03174247,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736168309601,0.91578379,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168310102,0.03155463,3645.9,3645.5,35.0]
["bitfinex","ETHUSD",1736168310618,1.19263254,3645.7,3645.5,35.0]
["bitfinex","ETHUSD",1736168310841,0.8268,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736168311026,0.8268,3645.5,3645.2,1.14168058]
["bitfinex","ETHUSD",1736168311183,4.76268254,3645.3,3645.2,1.14168058]
["bitfinex","ETHUSD",1736168311385,4.87868254,3645.3,3645.2,1.14168058]
["bitfinex","ETHUSD",1736168311675,4.90997135,3645.3,3645.2,1.14168058]
["bitfinex","ETHUSD",1736168312136,5.45596849,3645.3,3645.2,1.14168058]
["bitfinex","ETHUSD",1736168312280,9.22599124,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736168312484,1.19263254,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736168312724,1.22345473,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736168313082,0.03082219,3645.0,3644.1,2.5462941]
["bitfinex","ETHUSD",1736168313282,0.7625,3644.9,3644.2,0.50855343]
["bitfinex","ETHUSD",1736168313512,0.03061163,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736168314122,2.74384,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736168314493,0.79297676,3644.5,3644.3,35.0]
["bitfinex","ETHUSD",1736168316508,0.03047676,3644.5,3644.1,0.7883]
["bitfinex","ETHUSD",1736168316730,1.95504262,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1736168317058,0.02852616,3644.4,3644.3,0.35323]
["bitfinex","ETHUSD",1736168317271,1.95504262,3644.8,3644.3,0.35323]
["bitfinex","ETHUSD",1736168317400,1.95504262,3644.8,3644.1,3.53239]
["bitfinex","ETHUSD",1736168317595,0.8122,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736168318134,0.8205,3645.1,3644.7,35.0]
["bitfinex","ETHUSD",1736168320851,0.02879589,3645.0,3644.7,35.0]
["bitfinex","ETHUSD",1736168321045,2.64501961,3644.8,3643.9,2.74429]
["bitfinex","ETHUSD",1736168321251,2.64501961,3644.8,3644.0,0.352729]
["bitfinex","ETHUSD",1736168321449,0.02880439,3644.7,3644.0,0.352729]
["bitfinex","ETHUSD",1736168321638,0.02880439,3644.7,3644.1,35.0]
["bitfinex","ETHUSD",1736168322036,0.8234,3644.9,3644.1,35.0]
["bitfinex","ETHUSD",1736168322457,0.02884935,3644.8,3644.1,35.0]
["bitfinex","ETHUSD",1736168322859,0.02884935,3644.8,3644.1,37.71757592]
["bitfinex","ETHUSD",1736168323031,0.02884935,3644.8,3644.2,0.02743723]
["bitfinex","ETHUSD",1736168323364,0.02884935,3644.8,3644.1,2.71757592]
["bitfinex","ETHUSD",1736168323559,0.02884935,3644.8,3644.1,2.74412]
["bitfinex","ETHUSD",1736168324659,0.02884935,3644.8,3644.3,0.751]
["bitfinex","ETHUSD",1736168324860,0.02884935,3644.8,3644.4,0.02743513]
["bitfinex","ETHUSD",1736168325024,0.02884935,3644.8,3644.3,0.751]
["bitfinex","ETHUSD",1736168326163,0.9058,3645.2,3644.3,0.751]
["bitfinex","ETHUSD",1736168326462,0.02874772,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1736168326655,0.9058,3645.2,3644.5,0.349492]
["bitfinex","ETHUSD",1736168327031,0.02892752,3645.1,3644.5,0.349492]
["bitfinex","ETHUSD",1736168327229,0.02892752,3645.1,3644.6,2.74378]
["bitfinex","ETHUSD",1736168329507,0.02892752,3645.1,3644.5,0.349492]
["bitfinex","ETHUSD",1736168330169,0.02892752,3645.1,3644.3,0.751]
["bitfinex","ETHUSD",1736168331580,0.7921,3645.0,3644.2,2.74405]
["bitfinex","ETHUSD",1736168331879,0.82018277,3645.0,3644.2,2.74405]
["bitfinex","ETHUSD",1736168336186,0.82018277,3645.0,3644.3,35.0]
["bitfinex","ETHUSD",1736168339283,0.44442077,3645.0,3644.3,35.0]
["bitfinex","ETHUSD",1736168339493,0.44442077,3645.0,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168339947,0.44442077,3645.0,3644.2,2.74405]
["bitfinex","ETHUSD",1736168340147,0.44442077,3645.0,3644.3,35.0]
["bitfinex","ETHUSD",1736168341105,0.02808277,3645.0,3644.3,35.0]
["bitfinex","ETHUSD",1736168341873,0.02808277,3645.0,3644.3,37.744]
["bitfinex","ETHUSD",1736168342073,0.02808277,3645.0,3644.4,2.74387]
["bitfinex","ETHUSD",1736168342387,1.25884262,3645.4,3644.4,2.74387]
["bitfinex","ETHUSD",1736168342388,0.823,3645.3,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168342592,0.02702481,3644.9,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168342787,3.46801961,3645.3,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168343031,0.02697986,3644.8,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168343206,0.8186,3645.2,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168343547,0.02693491,3644.7,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168343666,0.8186,3645.2,3644.6,2.56355831]
["bitfinex","ETHUSD",1736168343871,0.81529795,3645.2,3644.3,35.758]
["bitfinex","ETHUSD",1736168344128,0.0271147,3645.1,3644.3,35.758]
["bitfinex","ETHUSD",1736168344591,0.0271147,3645.1,3644.3,38.50201]
["bitfinex","ETHUSD",1736168344902,0.81529795,3645.2,3644.3,38.50201]
["bitfinex","ETHUSD",1736168345303,0.0271147,3645.1,3644.3,38.50201]
["bitfinex","ETHUSD",1736168345508,0.81529795,3645.2,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168346198,0.0271147,3645.1,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168346402,0.81529795,3645.2,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168346602,0.02706975,3645.0,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168346804,0.81529795,3645.2,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168347004,0.81529795,3645.2,3644.5,2.56355831]
["bitfinex","ETHUSD",1736168347255,0.0271147,3645.1,3644.3,3.50201]
["bitfinex","ETHUSD",1736168347554,0.0271147,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736168348715,0.0271147,3645.1,3644.4,37.74392]
["bitfinex","ETHUSD",1736168350218,0.8137,3645.0,3644.4,37.74392]
["bitfinex","ETHUSD",1736168350420,0.84072825,3645.0,3644.4,37.74392]
["bitfinex","ETHUSD",1736168350644,0.84072825,3645.0,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168350818,0.8137,3645.0,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168351015,0.8137,3645.0,3644.4,2.74392]
["bitfinex","ETHUSD",1736168351378,0.02698331,3644.9,3644.5,35.0]
["bitfinex","ETHUSD",1736168351665,0.8137,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736168351818,0.02693836,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736168352015,0.8137,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736168352257,0.02689341,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736168352467,0.8137,3645.0,3644.6,2.71757592]
["bitfinex","ETHUSD",1736168352642,0.9297,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736168352942,0.02698331,3644.9,3644.5,35.0]
["bitfinex","ETHUSD",1736168356990,0.9460464,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736168357192,0.97298476,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736168358665,2.36618661,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736168358865,2.39308002,3644.7,3644.5,37.71757592]
["bitfinex","ETHUSD",1736168359649,0.02689341,3644.7,3644.5,40.46142592]
["bitfinex","ETHUSD",1736168361801,0.02689341,3644.7,3644.5,2.71757592]
["bitfinex","ETHUSD",1736168361979,0.02689341,3644.7,3644.3,2.74398]
["bitfinex","ETHUSD",1736168362352,0.02689341,3644.7,3644.3,37.74398]
["bitfinex","ETHUSD",1736168362557,0.02689341,3644.7,3644.4,2.74393]
["bitfinex","ETHUSD",1736168363798,0.9470439,3644.6,3644.4,2.74393]
["bitfinex","ETHUSD",1736168364302,0.97389612,3644.6,3644.4,2.74393]
["bitfinex","ETHUSD",1736168364623,0.97389612,3644.6,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168364897,1.73539612,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736168365345,1.1935601,3644.5,3644.3,35.0]
["bitfinex","ETHUSD",1736168365547,1.1935601,3644.5,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168365782,1.73539612,3644.6,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168365783,0.7615,3644.2,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168366151,0.02651804,3644.1,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168366688,0.02651804,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736168366997,0.7615,3644.2,3644.0,35.0]
["bitfinex","ETHUSD",1736168367609,0.9470439,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736168367809,0.9470439,3644.4,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168367976,0.02572269,3644.3,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168370410,0.02572269,3644.3,3644.0,35.0]
["bitfinex","ETHUSD",1736168372033,0.8303,3644.1,3643.6,1.14168058]
["bitfinex","ETHUSD",1736168372212,0.8303,3644.0,3643.6,1.14168058]
["bitfinex","ETHUSD",1736168372532,0.85565764,3644.0,3643.7,35.0]
["bitfinex","ETHUSD",1736168374215,3.50781843,3643.9,3643.7,35.0]
["bitfinex","ETHUSD",1736168374599,0.02526769,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736168376529,0.83576769,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736168377478,0.83576769,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736168377690,0.116,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736168377889,0.116,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736168378027,0.02501547,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736168378233,0.116,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736168378570,0.8105,3643.8,3643.2,35.0]
["bitfinex","ETHUSD",1736168378571,1.14284262,3644.1,3643.3,0.8162]
["bitfinex","ETHUSD",1736168378727,0.116,3644.0,3643.3,0.8162]
["bitfinex","ETHUSD",1736168378929,0.14119537,3644.0,3643.3,0.8162]
["bitfinex","ETHUSD",1736168379156,0.14119537,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736168380887,0.02519537,3644.0,3643.5,2.74461]
["bitfinex","ETHUSD",1736168381562,0.02519537,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736168388248,0.02519537,3644.0,3643.3,2.74473]
["bitfinex","ETHUSD",1736168388449,0.02519537,3644.0,3643.4,3.14352741]
["bitfinex","ETHUSD",1736168388742,0.02519537,3644.0,3643.5,35.0]
["bitfinex","ETHUSD",1736168391519,0.7897,3643.9,3643.4,3.14352741]
["bitfinex","ETHUSD",1736168391701,0.7897,3643.9,3643.4,3.94252741]
["bitfinex","ETHUSD",1736168391918,0.02481106,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736168392085,0.02481106,3643.8,3643.6,2.71757592]
["bitfinex","ETHUSD",1736168392286,0.7897,3643.9,3643.6,2.71757592]
["bitfinex","ETHUSD",1736168392484,0.7897,3643.9,3643.4,1.19784741]
["bitfinex","ETHUSD",1736168392699,0.02481106,3643.8,3643.4,1.19784741]
["bitfinex","ETHUSD",1736168393032,0.02481106,3643.8,3643.5,35.0]
["bitfinex","ETHUSD",1736168393446,0.7897,3643.9,3643.5,35.0]
["bitfinex","ETHUSD",1736168395459,0.8196,3644.2,3643.6,1.22137387]
["bitfinex","ETHUSD",1736168395659,1.14284262,3644.4,3643.9,2.74429]
["bitfinex","ETHUSD",1736168395858,0.02497643,3644.1,3643.8,0.8245]
["bitfinex","ETHUSD",1736168396082,1.14284262,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736168396867,1.14284262,3644.4,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168397024,0.02506988,3644.3,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168397219,0.8196,3644.5,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168397552,0.116,3644.6,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168397725,0.02511484,3644.4,3644.0,37.71757592]
["bitfinex","ETHUSD",1736168397922,0.0251598,3644.5,3644.1,1.69526684]
["bitfinex","ETHUSD",1736168398119,0.116,3644.6,3644.1,1.69526684]
["bitfinex","ETHUSD",1736168398319,0.02511484,3644.4,3644.1,1.69526684]
["bitfinex","ETHUSD",1736168398545,0.0251598,3644.5,3644.1,1.69526684]
["bitfinex","ETHUSD",1736168398863,0.02511484,3644.4,3644.1,1.69526684]
["bitfinex","ETHUSD",1736168399052,0.02511484,3644.4,3644.2,0.46944406]
["bitfinex","ETHUSD",1736168399368,0.116,3644.6,3644.2,0.46944406]
["bitfinex","ETHUSD",1736168399662,0.0251598,3644.5,3644.2,0.46944406]
["bitfinex","ETHUSD",1736168401273,0.0251598,3644.5,3644.2,35.46944406]
["bitfinex","ETHUSD",1736168401965,0.0251598,3644.5,3644.3,0.82343782]
["bitfinex","ETHUSD",1736168402174,0.0251598,3644.5,3644.4,2.71757592]
["bitfinex","ETHUSD",1736168404066,0.0251598,3644.5,3644.4,5.46150592]
["bitfinex","ETHUSD",1736168404834,0.0251598,3644.5,3644.2,35.46944406]
["bitfinex","ETHUSD",1736168404984,1.19393135,3644.4,3643.8,0.0075]
["bitfinex","ETHUSD",1736168405286,1.99733135,3644.1,3643.6,1.14168058]
["bitfinex","ETHUSD",1736168405434,1.99733135,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736168405843,1.19393135,3643.9,3643.7,35.0]
["bitfinex","ETHUSD",1736168406085,1.19393135,3643.9,3643.6,1.14168058]
["bitfinex","ETHUSD",1736168406389,1.19393135,3643.9,3643.1,2.87845995]
["bitfinex","ETHUSD",1736168406390,1.19393135,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736168406590,1.19393135,3643.7,3643.3,3.0]
["bitfinex","ETHUSD",1736168406975,1.19393135,3643.7,3643.2,0.46758106]
["bitfinex","ETHUSD",1736168407147,1.19393135,3643.9,3643.3,3.0]
["bitfinex","ETHUSD",1736168407483,1.19393135,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736168407786,1.19393135,3643.9,3643.4,37.71757592]
["bitfinex","ETHUSD",1736168409002,0.8034,3644.1,3643.4,37.71757592]
["bitfinex","ETHUSD",1736168409670,0.8034,3644.1,3643.4,40.46225592]
["bitfinex","ETHUSD",1736168409860,0.8034,3644.1,3643.6,2.74452]
["bitfinex","ETHUSD",1736168410055,1.14284262,3644.2,3643.5,0.81794228]
["bitfinex","ETHUSD",1736168410318,1.14284262,3644.2,3643.6,0.65355182]
["bitfinex","ETHUSD",1736168410533,24.66514,3644.1,3643.9,0.761]
["bitfinex","ETHUSD",1736168410814,24.66514,3644.1,3644.0,0.0075]
["bitfinex","ETHUSD",1736168411214,24.66514,3644.1,3644.0,5.75173]
["bitfinex","ETHUSD",1736168413381,24.66514,3644.1,3644.0,6.55883]
["bitfinex","ETHUSD",1736168413706,24.66514,3644.1,3644.0,9.20503142]
["bitfinex","ETHUSD",1736168413876,24.66514,3644.1,3644.0,11.92260734]
["bitfinex","ETHUSD",1736168414079,24.66514,3644.1,3644.0,9.20503142]
["bitfinex","ETHUSD",1736168414818,24.66514,3644.1,3644.0,11.55164297]
["bitfinex","ETHUSD",1736168415368,24.66514,3644.1,3644.0,8.89794155]
["bitfinex","ETHUSD",1736168415705,24.66514,3644.1,3644.0,6.45303937]
["bitfinex","ETHUSD",1736168416004,24.66514,3644.1,3644.0,7.59471995]
["bitfinex","ETHUSD",1736168416222,24.66514,3644.1,3644.0,11.79992396]
["bitfinex","ETHUSD",1736168416521,0.0251598,3644.5,3644.3,2.74396]
["bitfinex","ETHUSD",1736168417624,0.7668,3645.0,3644.3,2.74396]
["bitfinex","ETHUSD",1736168417819,0.7668,3645.0,3644.4,0.02743563]
["bitfinex","ETHUSD",1736168418022,0.7668,3645.0,3644.5,2.74386]
["bitfinex","ETHUSD",1736168418387,0.62135592,3645.0,3644.5,3.018246]
["bitfinex","ETHUSD",1736168418646,0.62135592,3645.0,3644.5,2.74386]
["bitfinex","ETHUSD",1736168419544,0.62135592,3645.0,3644.6,2.74377]
["bitfinex","ETHUSD",1736168420615,1.25884262,3645.5,3644.7,0.02743407]
["bitfinex","ETHUSD",1736168420806,1.25884262,3645.5,3644.6,0.0075]
["bitfinex","ETHUSD",1736168421231,1.14284262,3645.5,3644.6,0.0075]
["bitfinex","ETHUSD",1736168421436,0.8082,3645.4,3644.6,0.0075]
["bitfinex","ETHUSD",1736168422462,0.8082,3645.4,3644.6,0.363765]
["bitfinex","ETHUSD",1736168422768,0.02769262,3645.3,3645.0,2.74346]
["bitfinex","ETHUSD",1736168422896,0.02769262,3645.3,3644.5,3.45740142]
["bitfinex","ETHUSD",1736168422897,0.02769262,3645.3,3644.8,2.7436]
["bitfinex","ETHUSD",1736168423102,0.8082,3645.4,3644.5,3.8112]
["bitfinex","ETHUSD",1736168423356,2.64620142,3645.1,3644.1,3.55532]
["bitfinex","ETHUSD",1736168423503,1.39398914,3645.0,3643.8,1.95288058]
["bitfinex","ETHUSD",1736168423714,1.39398914,3645.0,3643.9,0.0075]
["bitfinex","ETHUSD",1736168423914,1.39398914,3645.0,3644.1,2.75163]
["bitfinex","ETHUSD",1736168424515,1.39398914,3645.0,3643.9,0.0075]
["bitfinex","ETHUSD",1736168424716,1.39398914,3645.0,3644.1,2.74408]
["bitfinex","ETHUSD",1736168424916,0.67835206,3644.9,3644.1,2.74408]
["bitfinex","ETHUSD",1736168425143,0.67835206,3644.9,3644.2,2.74408]
["bitfinex","ETHUSD",1736168425453,0.7773,3645.0,3644.1,0.0075]
["bitfinex","ETHUSD",1736168425816,0.7773,3645.0,3644.3,2.744]
["bitfinex","ETHUSD",1736168426016,0.7773,3645.0,3644.1,0.0075]
["bitfinex","ETHUSD",1736168426327,0.7773,3645.0,3644.1,2.75162]
["bitfinex","ETHUSD",1736168426645,0.7773,3645.0,3644.2,3.0]
["bitfinex","ETHUSD",1736168426846,0.352071,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1736168427657,0.7822,3644.8,3644.0,3.0]
["bitfinex","ETHUSD",1736168427815,0.7822,3644.8,3643.8,0.8112]
["bitfinex","ETHUSD",1736168428020,0.7822,3644.8,3643.7,0.0075]
["bitfinex","ETHUSD",1736168428021,0.8247,3644.7,3643.7,2.75194]
["bitfinex","ETHUSD",1736168428261,0.8247,3644.5,3643.7,2.75194]
["bitfinex","ETHUSD",1736168429150,2.74395,3644.4,3643.4,3.0]
["bitfinex","ETHUSD",1736168429312,0.8247,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736168429728,0.8247,3644.2,3643.4,5.74468]
["bitfinex","ETHUSD",1736168431174,0.8247,3644.2,3643.3,0.0075]
["bitfinex","ETHUSD",1736168431353,0.368475,3644.1,3643.3,2.75226]
["bitfinex","ETHUSD",1736168431666,0.8247,3644.2,3643.4,2.74466]
["bitfinex","ETHUSD",1736168432587,0.8247,3644.2,3643.5,2.74459]
["bitfinex","ETHUSD",1736168434172,0.8247,3644.2,3643.7,2.74444]
["bitfinex","ETHUSD",1736168435368,0.8247,3644.2,3643.5,2.7446]
["bitfinex","ETHUSD",1736168435564,0.8247,3644.2,3643.6,2.7445]
["bitfinex","ETHUSD",1736168435780,0.8247,3644.2,3643.4,2.75217]
["bitfinex","ETHUSD",1736168436469,0.791,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736168436984,0.7928,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736168438621,0.7928,3643.8,3643.1,2.7499]
["bitfinex","ETHUSD",1736168438915,0.7928,3643.8,3643.3,2.74475]
["bitfinex","ETHUSD",1736168439076,0.7928,3643.8,3643.4,2.74465]
["bitfinex","ETHUSD",1736168439939,0.7928,3643.8,3643.3,0.0075]
["bitfinex","ETHUSD",1736168441011,0.7928,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736168441182,0.7928,3643.8,3643.1,3.005]
["bitfinex","ETHUSD",1736168447925,0.7928,3643.8,3643.1,5.74989]
["bitfinex","ETHUSD",1736168448232,0.7928,3643.8,3643.2,2.74483]
["bitfinex","ETHUSD",1736168449632,0.7928,3643.8,3643.1,0.660049]
["bitfinex","ETHUSD",1736168449933,0.7928,3643.8,3643.3,2.7447]
["bitfinex","ETHUSD",1736168451422,0.7645,3644.1,3643.6,2.74453]
["bitfinex","ETHUSD",1736168453752,0.7645,3644.1,3643.7,0.02744289]
["bitfinex","ETHUSD",1736168453896,0.9322,3644.6,3643.7,3.54515]
["bitfinex","ETHUSD",1736168454079,0.9322,3644.6,3643.8,0.38195438]
["bitfinex","ETHUSD",1736168454288,0.9322,3644.6,3643.8,0.02743938]
["bitfinex","ETHUSD",1736168454583,0.9322,3644.6,3644.0,2.7442]
["bitfinex","ETHUSD",1736168454810,0.8162,3644.6,3643.9,0.0075]
["bitfinex","ETHUSD",1736168455027,0.8162,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1736168455228,0.8162,3644.6,3643.9,2.75181]
["bitfinex","ETHUSD",1736168455389,0.8162,3644.6,3643.9,3.67168114]
["bitfinex","ETHUSD",1736168456106,0.8162,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736168459420,0.7762,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1736168459739,0.7762,3645.0,3644.5,2.74385]
["bitfinex","ETHUSD",1736168460052,0.7762,3645.0,3644.6,2.74377]
["bitfinex","ETHUSD",1736168460590,1.92524262,3645.3,3644.6,0.5778705]
["bitfinex","ETHUSD",1736168460789,1.92524262,3645.3,3644.8,2.74363]
["bitfinex","ETHUSD",1736168461528,0.7824,3645.3,3644.8,2.74363]
["bitfinex","ETHUSD",1736168461728,0.7824,3645.3,3644.9,2.74354]
["bitfinex","ETHUSD",1736168461929,24.6651,3645.5,3644.9,2.74354]
["bitfinex","ETHUSD",1736168462598,24.6651,3645.5,3645.0,37.74347]
["bitfinex","ETHUSD",1736168462798,24.6651,3645.5,3645.0,35.0]
["bitfinex","ETHUSD",1736168463444,24.6651,3645.5,3645.0,37.74348]
["bitfinex","ETHUSD",1736168463747,24.6651,3645.5,3645.2,2.75082]
["bitfinex","ETHUSD",1736168464117,24.6651,3645.5,3645.3,2.74325]
["bitfinex","ETHUSD",1736168465676,24.6651,3645.5,3645.2,0.0075]
["bitfinex","ETHUSD",1736168466549,24.6651,3645.5,3645.1,2.74339]
["bitfinex","ETHUSD",1736168470785,24.6651,3645.5,3644.8,35.0]
["bitfinex","ETHUSD",1736168470786,24.6651,3645.5,3644.9,3.0075]
["bitfinex","ETHUSD",1736168470988,24.6651,3645.5,3645.3,2.74318]
["bitfinex","ETHUSD",1736168471311,24.6651,3645.5,3645.3,37.74318]
["bitfinex","ETHUSD",1736168471900,24.6651,3645.5,3645.4,2.74318]
["bitfinex","ETHUSD",1736168472210,24.6651,3645.5,3645.4,9.20518142]
["bitfinex","ETHUSD",1736168472409,24.6651,3645.5,3645.4,9.21268142]
["bitfinex","ETHUSD",1736168472579,24.6651,3645.5,3645.4,11.93025734]
["bitfinex","ETHUSD",1736168473501,12.52621577,3645.5,3645.4,9.76268142]
["bitfinex","ETHUSD",1736168473809,5.66846577,3645.5,3645.4,9.76268142]
["bitfinex","ETHUSD",1736168473989,5.66846577,3645.5,3645.4,44.76268142]
["bitfinex","ETHUSD",1736168474386,1.14284262,3646.9,3646.7,2.65370142]
["bitfinex","ETHUSD",1736168474592,1.14284262,3646.9,3646.7,6.16687142]
["bitfinex","ETHUSD",1736168474905,1.14284262,3646.9,3646.7,0.7785]
["bitfinex","ETHUSD",1736168475210,1.14284262,3646.9,3645.9,3.51378]
["bitfinex","ETHUSD",1736168475211,1.04101066,3646.9,3645.9,3.51378]
["bitfinex","ETHUSD",1736168475569,1.04101066,3646.9,3646.0,3.0075]
["bitfinex","ETHUSD",1736168475897,1.04101066,3646.9,3646.1,35.0]
["bitfinex","ETHUSD",1736168479696,1.04101066,3646.9,3645.8,3.0]
["bitfinex","ETHUSD",1736168479697,0.7778,3646.8,3645.6,0.7782]
["bitfinex","ETHUSD",1736168479899,2.64620142,3645.9,3644.9,2.7435]
["bitfinex","ETHUSD",1736168480216,0.8938,3645.8,3645.0,35.0]
["bitfinex","ETHUSD",1736168480391,3.63669,3645.8,3645.0,35.0]
["bitfinex","ETHUSD",1736168480917,0.8938,3645.8,3645.0,35.0]
["bitfinex","ETHUSD",1736168481902,3.63669,3645.8,3645.0,35.0]
["bitfinex","ETHUSD",1736168482129,5.38923142,3645.6,3645.0,35.0]
["bitfinex","ETHUSD",1736168482416,0.116,3645.8,3644.5,0.0075]
["bitfinex","ETHUSD",1736168482417,0.7537,3645.2,3644.5,0.0075]
["bitfinex","ETHUSD",1736168482786,0.7537,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736168484401,0.116,3645.7,3644.9,2.74355]
["bitfinex","ETHUSD",1736168484617,0.116,3645.7,3644.7,3.54379]
["bitfinex","ETHUSD",1736168485120,3.55309,3645.6,3644.6,35.0]
["bitfinex","ETHUSD",1736168485317,0.81,3645.4,3644.6,35.0]
["bitfinex","ETHUSD",1736168485517,3.45620142,3645.4,3644.6,35.0]
["bitfinex","ETHUSD",1736168485876,2.64620142,3645.4,3644.6,35.0]
["bitfinex","ETHUSD",1736168486073,2.74345,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736168486273,0.7596,3645.0,3644.6,35.0]
["bitfinex","ETHUSD",1736168488904,2.7436,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736168489107,0.7577,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736168491434,0.8099,3644.7,3643.2,0.7709]
["bitfinex","ETHUSD",1736168491635,3.55393,3644.3,3643.1,2.74989]
["bitfinex","ETHUSD",1736168491931,2.74432,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736168492533,0.7998,3644.0,3643.3,35.0]
["bitfinex","ETHUSD",1736168492899,2.64620142,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736168493210,0.766,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736168494320,6.15691142,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736168494541,3.50343,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168495224,0.7586,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168495931,0.8756,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168497228,3.62043,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168499371,3.50343,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168499537,4.77447828,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168499733,5.32447828,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736168500778,2.74551,3642.3,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168500981,2.74538,3642.5,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168501538,0.3664,3642.6,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168501734,2.64620142,3642.5,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168502468,5.39157142,3642.5,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168502977,0.3664,3642.6,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168502978,0.4834,3642.6,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168503179,2.74505,3643.0,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168503180,0.872,3643.0,3642.2,7.8e-06]
["bitfinex","ETHUSD",1736168503836,0.872,3643.0,3642.2,35.0000078]
["bitfinex","ETHUSD",1736168504037,3.61701,3643.0,3642.2,35.0000078]
["bitfinex","ETHUSD",1736168505175,0.872,3643.0,3642.2,35.0000078]
["bitfinex","ETHUSD",1736168505476,5.39104142,3643.2,3642.3,0.0075]
["bitfinex","ETHUSD",1736168505477,2.64620142,3643.2,3642.3,0.0075]
["bitfinex","ETHUSD",1736168505684,2.64620142,3643.7,3642.5,0.0075]
["bitfinex","ETHUSD",1736168505864,0.7915,3643.8,3642.8,2.74507]
["bitfinex","ETHUSD",1736168506039,0.7915,3643.8,3642.9,35.7545]
["bitfinex","ETHUSD",1736168506794,0.117,3644.0,3643.0,0.0075]
["bitfinex","ETHUSD",1736168507099,0.117,3644.0,3643.1,2.74488]
["bitfinex","ETHUSD",1736168507271,0.117,3644.0,3643.0,0.0075]
["bitfinex","ETHUSD",1736168507474,0.117,3644.0,3643.2,35.0]
["bitfinex","ETHUSD",1736168507796,3.41070142,3644.5,3643.2,35.0]
["bitfinex","ETHUSD",1736168508007,0.117,3644.2,3643.2,35.0]
["bitfinex","ETHUSD",1736168508172,0.117,3644.2,3643.3,2.74474]
["bitfinex","ETHUSD",1736168508569,2.74394,3644.4,3643.3,2.74474]
["bitfinex","ETHUSD",1736168508777,0.117,3644.3,3643.3,2.74474]
["bitfinex","ETHUSD",1736168509094,2.86101,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736168511020,0.117,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736168511363,2.74418,3644.1,3643.3,3.0]
["bitfinex","ETHUSD",1736168511660,0.117,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736168511889,2.86101,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736168512091,2.7441,3644.2,3643.3,3.0]
["bitfinex","ETHUSD",1736168512312,6.19275142,3643.8,3643.2,35.0]
["bitfinex","ETHUSD",1736168512461,0.8021,3643.8,3642.9,0.7545]
["bitfinex","ETHUSD",1736168512803,3.54619,3644.2,3643.1,2.7449]
["bitfinex","ETHUSD",1736168513002,3.54619,3644.2,3643.2,35.0]
["bitfinex","ETHUSD",1736168514209,2.74416,3644.1,3643.2,35.0]
["bitfinex","ETHUSD",1736168514811,0.8021,3644.2,3643.2,35.0]
["bitfinex","ETHUSD",1736168515310,0.8021,3644.2,3643.2,37.74483]
["bitfinex","ETHUSD",1736168515509,0.117,3644.1,3643.2,37.74483]
["bitfinex","ETHUSD",1736168515678,0.117,3644.1,3643.3,2.74476]
["bitfinex","ETHUSD",1736168516010,0.117,3644.1,3643.2,35.0]
["bitfinex","ETHUSD",1736168516376,0.117,3644.1,3643.2,37.74483]
["bitfinex","ETHUSD",1736168517319,0.117,3644.1,3643.3,5.74475]
["bitfinex","ETHUSD",1736168517469,0.117,3644.1,3643.4,0.8129]
["bitfinex","ETHUSD",1736168517698,0.117,3644.1,3643.4,3.55758]
["bitfinex","ETHUSD",1736168518965,2.86294,3644.4,3643.4,3.58502412]
["bitfinex","ETHUSD",1736168519166,0.8176,3644.5,3643.5,0.0075]
["bitfinex","ETHUSD",1736168519368,0.9366,3644.5,3643.7,3.0]
["bitfinex","ETHUSD",1736168519581,0.9366,3644.5,3643.8,35.0]
["bitfinex","ETHUSD",1736168519911,0.93329541,3644.5,3643.8,35.0]
["bitfinex","ETHUSD",1736168520081,0.81429541,3644.5,3643.8,35.0]
["bitfinex","ETHUSD",1736168520666,0.119,3645.0,3644.0,3.50899]
["bitfinex","ETHUSD",1736168520888,0.119,3645.0,3644.1,3.0]
["bitfinex","ETHUSD",1736168521407,0.119,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736168521611,2.86248,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736168522427,0.119,3645.0,3644.2,35.0]
["bitfinex","ETHUSD",1736168522597,0.119,3645.4,3644.3,3.02743928]
["bitfinex","ETHUSD",1736168522924,0.54444785,3645.7,3644.6,3.0]
["bitfinex","ETHUSD",1736168522925,2.74297,3645.7,3644.6,3.0]
["bitfinex","ETHUSD",1736168523124,2.85585084,3646.9,3644.9,0.7719]
["bitfinex","ETHUSD",1736168523125,0.8217,3646.0,3644.9,0.7719]
["bitfinex","ETHUSD",1736168523290,0.8217,3646.0,3645.0,0.0075]
["bitfinex","ETHUSD",1736168523795,0.8217,3646.0,3645.1,2.74339]
["bitfinex","ETHUSD",1736168524498,0.8217,3646.0,3645.0,0.0075]
["bitfinex","ETHUSD",1736168524697,0.9407,3646.0,3645.3,3.0]
["bitfinex","ETHUSD",1736168525470,0.9407,3646.0,3645.1,3.0]
["bitfinex","ETHUSD",1736168526214,0.9407,3646.0,3645.1,2.7434]
["bitfinex","ETHUSD",1736168528018,2.64620142,3646.8,3645.3,0.0075]
["bitfinex","ETHUSD",1736168528225,0.119,3646.2,3645.5,0.8088]
["bitfinex","ETHUSD",1736168528453,0.119,3646.2,3645.6,2.74301]
["bitfinex","ETHUSD",1736168528582,0.119,3646.2,3645.7,3.0]
["bitfinex","ETHUSD",1736168528933,0.119,3646.2,3645.5,0.8088]
["bitfinex","ETHUSD",1736168529143,0.932,3646.4,3645.5,3.8088]
["bitfinex","ETHUSD",1736168529438,0.813,3646.4,3645.5,3.8088]
["bitfinex","ETHUSD",1736168529613,0.932,3646.4,3645.5,3.8088]
["bitfinex","ETHUSD",1736168530939,0.813,3646.4,3645.5,3.8088]
["bitfinex","ETHUSD",1736168533636,0.7507,3646.1,3645.2,0.7512]
["bitfinex","ETHUSD",1736168534147,0.7507,3646.1,3645.3,3.0]
["bitfinex","ETHUSD",1736168534443,0.7507,3646.1,3645.3,2.74325]
["bitfinex","ETHUSD",1736168534849,2.7425,3646.3,3645.3,2.74325]
["bitfinex","ETHUSD",1736168535050,2.74236,3646.5,3645.5,2.74306]
["bitfinex","ETHUSD",1736168535342,0.8697,3646.6,3645.5,2.74306]
["bitfinex","ETHUSD",1736168535554,0.8697,3646.6,3645.6,2.74303]
["bitfinex","ETHUSD",1736168535693,0.8697,3646.6,3645.7,2.74294]
["bitfinex","ETHUSD",1736168536644,0.7507,3646.6,3645.8,3.57286]
["bitfinex","ETHUSD",1736168536876,0.7507,3646.6,3645.4,0.83]
["bitfinex","ETHUSD",1736168537022,2.74236,3646.5,3645.4,0.83]
["bitfinex","ETHUSD",1736168537212,2.74236,3646.5,3645.5,0.0075]
["bitfinex","ETHUSD",1736168537410,2.74236,3646.5,3645.5,3.0075]
["bitfinex","ETHUSD",1736168537612,2.74258,3646.2,3645.1,6.50998]
["bitfinex","ETHUSD",1736168537842,3.63260414,3646.2,3645.1,6.50998]
["bitfinex","ETHUSD",1736168538043,3.63260414,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736168538397,0.89002414,3646.2,3645.3,3.0]
["bitfinex","ETHUSD",1736168538631,3.51156,3646.4,3645.3,3.0]
["bitfinex","ETHUSD",1736168539626,2.7425,3646.3,3645.3,3.0]
["bitfinex","ETHUSD",1736168541446,0.7691,3646.4,3645.5,2.74307]
["bitfinex","ETHUSD",1736168542441,0.7691,3646.4,3645.3,0.0075]
["bitfinex","ETHUSD",1736168542637,0.7691,3646.4,3645.7,0.8132]
["bitfinex","ETHUSD",1736168542840,0.7691,3646.4,3645.7,3.55609]
["bitfinex","ETHUSD",1736168542998,0.7691,3646.4,3645.8,0.03492634]
["bitfinex","ETHUSD",1736168543198,0.7892,3646.7,3645.8,0.0075]
["bitfinex","ETHUSD",1736168543838,0.7892,3646.7,3645.9,2.74274]
["bitfinex","ETHUSD",1736168544027,0.7892,3646.7,3646.0,3.0]
["bitfinex","ETHUSD",1736168545315,0.7892,3646.7,3645.8,3.0075]
["bitfinex","ETHUSD",1736168545524,0.7892,3646.7,3645.8,0.0075]
["bitfinex","ETHUSD",1736168545729,1.154235,3646.7,3645.8,0.0075]
["bitfinex","ETHUSD",1736168546045,3.896475,3646.7,3645.8,0.0075]
["bitfinex","ETHUSD",1736168546244,0.8202,3646.6,3645.4,3.53586]
["bitfinex","ETHUSD",1736168546401,0.8202,3646.5,3645.4,0.7927]
["bitfinex","ETHUSD",1736168546606,2.74251,3646.3,3645.5,0.0075]
["bitfinex","ETHUSD",1736168546910,3.098781,3646.3,3645.5,0.0075]
["bitfinex","ETHUSD",1736168548347,3.098781,3646.3,3645.4,3.7927]
["bitfinex","ETHUSD",1736168550115,3.098781,3646.3,3645.4,3.53586]
["bitfinex","ETHUSD",1736168550319,0.356271,3646.3,3645.4,3.53586]
["bitfinex","ETHUSD",1736168550518,3.56257,3646.5,3645.4,3.53586]
["bitfinex","ETHUSD",1736168551152,0.8202,3646.5,3645.4,3.53586]
["bitfinex","ETHUSD",1736168551348,2.74245,3646.4,3645.4,3.53586]
["bitfinex","ETHUSD",1736168558585,2.74253,3646.3,3645.4,0.7927]
["bitfinex","ETHUSD",1736168562993,2.74262,3646.2,3645.4,0.7927]
["bitfinex","ETHUSD",1736168563176,0.274262,3646.1,3645.4,0.7927]
["bitfinex","ETHUSD",1736168563548,2.74281,3645.9,3645.1,0.8018]
["bitfinex","ETHUSD",1736168563789,0.805,3646.0,3645.1,0.8018]
["bitfinex","ETHUSD",1736168563994,2.74291,3645.8,3645.1,0.8018]
["bitfinex","ETHUSD",1736168564149,3.1251272,3645.8,3645.1,0.8018]
["bitfinex","ETHUSD",1736168565292,2.74311,3645.5,3645.1,0.8018]
["bitfinex","ETHUSD",1736168565767,2.74311,3645.5,3644.7,0.8126]
["bitfinex","ETHUSD",1736168566955,2.74296,3645.7,3644.8,3.93843525]
["bitfinex","ETHUSD",1736168567155,0.3822172,3645.8,3644.8,3.93843525]
["bitfinex","ETHUSD",1736168567156,2.74304,3645.6,3644.8,3.93843525]
["bitfinex","ETHUSD",1736168567498,1.94784262,3646.0,3644.8,3.93843525]
["bitfinex","ETHUSD",1736168567800,1.14284262,3646.0,3645.2,0.7826]
["bitfinex","ETHUSD",1736168567966,1.14284262,3645.9,3645.2,0.7826]
["bitfinex","ETHUSD",1736168568295,1.14284262,3645.9,3645.3,3.0]
["bitfinex","ETHUSD",1736168569312,0.94872739,3646.1,3645.4,0.93843525]
["bitfinex","ETHUSD",1736168570910,2.74274,3646.0,3645.4,0.93843525]
["bitfinex","ETHUSD",1736168571722,1.14284262,3645.9,3645.2,0.7826]
["bitfinex","ETHUSD",1736168571907,2.74288,3645.8,3645.2,0.7826]
["bitfinex","ETHUSD",1736168574067,1.14284262,3645.9,3645.2,0.7826]
["bitfinex","ETHUSD",1736168574276,2.74301,3645.7,3645.2,0.7826]
["bitfinex","ETHUSD",1736168575807,2.74304,3645.6,3645.0,2.23609642]
["bitfinex","ETHUSD",1736168576018,2.74304,3645.6,3645.3,35.0]
["bitfinex","ETHUSD",1736168576743,1.14284262,3645.8,3645.3,35.0]
["bitfinex","ETHUSD",1736168576883,1.14284262,3645.8,3645.4,0.7887]
["bitfinex","ETHUSD",1736168577537,0.9488123,3645.9,3645.5,0.5774294]
["bitfinex","ETHUSD",1736168577676,0.9488123,3645.9,3645.6,0.7576]
["bitfinex","ETHUSD",1736168578077,0.9488123,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1736168578630,5.02957014,3646.4,3645.7,35.0]
["bitfinex","ETHUSD",1736168578631,1.14284262,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736168579702,2.37213377,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736168580028,2.37213377,3646.3,3645.8,3.02742745]
["bitfinex","ETHUSD",1736168580236,2.37213377,3646.3,3645.9,0.7559]
["bitfinex","ETHUSD",1736168581112,3.51497639,3646.5,3645.9,0.7559]
["bitfinex","ETHUSD",1736168582480,2.74228,3646.6,3645.9,0.7559]
["bitfinex","ETHUSD",1736168582723,1.14284262,3646.7,3646.2,0.55]
["bitfinex","ETHUSD",1736168582915,1.14284262,3646.7,3646.5,0.8213]
["bitfinex","ETHUSD",1736168583639,1.14284262,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736168583979,3.51500812,3646.9,3646.6,36.309]
["bitfinex","ETHUSD",1736168585927,1.71426393,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1736168585928,2.64620142,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1736168586079,2.74233,3646.6,3646.1,1.14168058]
["bitfinex","ETHUSD",1736168586479,2.74242,3646.5,3646.1,1.14168058]
["bitfinex","ETHUSD",1736168586681,2.74258,3646.2,3646.1,1.14168058]
["bitfinex","ETHUSD",1736168586882,5.38878142,3646.2,3646.1,1.14168058]
["bitfinex","ETHUSD",1736168587178,6.27807856,3646.2,3646.0,1.71294019]
["bitfinex","ETHUSD",1736168587387,2.74273,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736168588541,3.53549856,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736168588739,2.74287,3645.9,3645.7,35.0]
["bitfinex","ETHUSD",1736168590746,3.88552262,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1736168591036,2.74273,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736168592085,3.88544262,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736168593441,1.71426393,3646.3,3645.8,0.7818]
["bitfinex","ETHUSD",1736168593442,1.14284262,3646.3,3645.8,0.7818]
["bitfinex","ETHUSD",1736168594692,2.74259,3646.2,3645.8,0.7818]
["bitfinex","ETHUSD",1736168595687,2.74259,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736168595688,2.74271,3646.1,3645.7,35.0]
["bitfinex","ETHUSD",1736168596136,0.46149813,3646.3,3645.7,35.0]
["bitfinex","ETHUSD",1736168596340,2.74275,3646.0,3645.7,35.0]
["bitfinex","ETHUSD",1736168598792,2.74275,3646.0,3645.4,0.8319]
["bitfinex","ETHUSD",1736168599394,2.74275,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168600729,0.7948,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736168601624,2.7426,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736168602068,1.96484262,3646.4,3645.5,35.0]
["bitfinex","ETHUSD",1736168602368,2.74273,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168602930,2.74261,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736168603333,2.74274,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168605268,2.74259,3646.2,3645.5,35.0]
["bitfinex","ETHUSD",1736168606577,1.14284262,3646.3,3645.5,35.0]
["bitfinex","ETHUSD",1736168606782,1.14284262,3646.3,3645.6,0.7822]
["bitfinex","ETHUSD",1736168607167,2.7425,3646.3,3645.6,0.7822]
["bitfinex","ETHUSD",1736168608135,1.14284262,3646.4,3645.6,0.7822]
["bitfinex","ETHUSD",1736168608261,2.74259,3646.2,3645.6,0.7822]
["bitfinex","ETHUSD",1736168610489,2.74259,3646.2,3645.7,35.0]
["bitfinex","ETHUSD",1736168620691,1.14284262,3646.4,3645.8,0.8001]
["bitfinex","ETHUSD",1736168620891,1.14284262,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1736168621139,1.14284262,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1736168621334,1.14284262,3646.4,3646.3,7.1001]
["bitfinex","ETHUSD",1736168621509,1.14284262,3646.4,3646.3,42.1001]
["bitfinex","ETHUSD",1736168622539,2.36928336,3647.4,3646.5,0.55]
["bitfinex","ETHUSD",1736168622847,2.74175,3647.3,3646.5,0.55]
["bitfinex","ETHUSD",1736168623624,2.74175,3647.3,3646.5,3.55]
["bitfinex","ETHUSD",1736168625864,1.14284262,3647.6,3646.5,0.55]
["bitfinex","ETHUSD",1736168626022,2.74168,3647.4,3646.5,0.55]
["bitfinex","ETHUSD",1736168626218,2.74168,3647.4,3646.7,3.0]
["bitfinex","ETHUSD",1736168626625,2.74168,3647.4,3646.5,3.55]
["bitfinex","ETHUSD",1736168627147,2.74168,3647.4,3646.7,3.0]
["bitfinex","ETHUSD",1736168627660,2.74177,3647.3,3646.5,0.55]
["bitfinex","ETHUSD",1736168628026,2.74177,3647.3,3646.7,3.0]
["bitfinex","ETHUSD",1736168628517,2.74177,3647.3,3646.4,0.8254]
["bitfinex","ETHUSD",1736168628518,2.74192,3647.1,3646.4,0.8254]
["bitfinex","ETHUSD",1736168628718,3.43150142,3647.1,3646.2,0.7833]
["bitfinex","ETHUSD",1736168628959,2.74219,3646.8,3646.3,35.0]
["bitfinex","ETHUSD",1736168629121,3.43150142,3647.1,3646.2,0.7833]
["bitfinex","ETHUSD",1736168629322,2.74228,3646.7,3646.2,0.7833]
["bitfinex","ETHUSD",1736168629519,2.64620142,3646.8,3646.2,0.7833]
["bitfinex","ETHUSD",1736168629760,2.7423,3646.6,3646.3,35.0]
["bitfinex","ETHUSD",1736168630824,2.74243,3646.4,3646.3,35.0]
["bitfinex","ETHUSD",1736168631323,2.74262,3646.2,3645.7,0.7925]
["bitfinex","ETHUSD",1736168631774,2.74243,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736168632145,3.46040142,3646.5,3645.8,35.0]
["bitfinex","ETHUSD",1736168632351,2.74252,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736168634984,3.55655,3646.5,3645.8,35.0]
["bitfinex","ETHUSD",1736168636648,2.74245,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736168637568,2.74258,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168637783,0.61897306,3646.4,3645.8,35.0]
["bitfinex","ETHUSD",1736168637955,2.7428,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1736168639065,5.38885142,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736168639267,2.74274,3646.0,3645.8,35.0]
["bitfinex","ETHUSD",1736168641104,2.74274,3646.0,3645.4,0.7831]
["bitfinex","ETHUSD",1736168641800,2.74274,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168647727,2.74274,3646.0,3644.9,4.14168058]
["bitfinex","ETHUSD",1736168647728,1.14284262,3646.5,3645.7,0.55]
["bitfinex","ETHUSD",1736168647870,1.14284262,3646.5,3646.0,0.55]
["bitfinex","ETHUSD",1736168648067,3.88526262,3646.5,3645.9,0.7612]
["bitfinex","ETHUSD",1736168648299,2.19612943,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736168648503,2.74245,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736168649916,3.43530142,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736168650098,6.17761142,3646.6,3645.4,0.7863]
["bitfinex","ETHUSD",1736168650415,2.64620142,3646.3,3645.4,0.7863]
["bitfinex","ETHUSD",1736168650615,2.7427,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736168651119,2.64620142,3646.3,3645.5,35.0]
["bitfinex","ETHUSD",1736168651410,2.74265,3646.1,3645.5,35.0]
["bitfinex","ETHUSD",1736168651572,2.74273,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168652370,0.7523,3646.0,3645.5,35.0]
["bitfinex","ETHUSD",1736168652585,2.7428,3645.9,3645.1,3.0]
["bitfinex","ETHUSD",1736168652918,3.73835156,3646.0,3645.1,3.0]
["bitfinex","ETHUSD",1736168653211,3.73835156,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168653395,2.74291,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168653601,3.49505,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168654795,2.74292,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168655189,3.61206,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168657724,2.85976,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168658119,0.117,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168658322,2.74292,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168658806,2.76320142,3646.0,3645.2,35.0]
["bitfinex","ETHUSD",1736168659013,2.74294,3645.8,3645.2,35.0]
["bitfinex","ETHUSD",1736168659214,2.74321,3645.4,3645.2,35.0]
["bitfinex","ETHUSD",1736168660419,3.52835,3645.6,3645.2,35.0]
["bitfinex","ETHUSD",1736168660599,2.74305,3645.6,3645.2,35.0]
["bitfinex","ETHUSD",1736168662306,2.74313,3645.5,3645.0,0.7863]
["bitfinex","ETHUSD",1736168662823,2.74313,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736168664631,2.74298,3645.7,3645.1,35.0]
["bitfinex","ETHUSD",1736168665050,2.74268,3646.1,3645.1,35.0]
["bitfinex","ETHUSD",1736168665250,1.25984262,3646.2,3645.4,0.7885]
["bitfinex","ETHUSD",1736168665802,1.25984262,3646.2,3645.6,35.0]
["bitfinex","ETHUSD",1736168666449,4.00245262,3646.2,3645.6,35.0]
["bitfinex","ETHUSD",1736168666741,2.85961,3646.2,3645.6,35.0]
["bitfinex","ETHUSD",1736168666950,0.117,3646.2,3645.7,0.7855]
["bitfinex","ETHUSD",1736168668406,0.11369749,3646.2,3645.7,0.7855]
["bitfinex","ETHUSD",1736168669505,0.11369749,3646.2,3645.7,0.76672598]
["bitfinex","ETHUSD",1736168671464,2.74277,3646.0,3645.1,1.14168058]
["bitfinex","ETHUSD",1736168671605,2.74283,3645.9,3645.1,1.14168058]
["bitfinex","ETHUSD",1736168671800,2.7428,3645.9,3645.1,1.14168058]
["bitfinex","ETHUSD",1736168672209,2.74288,3645.8,3645.0,1.14168058]
["bitfinex","ETHUSD",1736168672405,2.7428,3645.9,3645.0,1.14168058]
["bitfinex","ETHUSD",1736168672715,0.62069014,3645.8,3645.0,1.14168058]
["bitfinex","ETHUSD",1736168673054,2.74306,3645.6,3645.0,1.14168058]
["bitfinex","ETHUSD",1736168673770,2.74306,3645.6,3644.9,0.7593]
["bitfinex","ETHUSD",1736168679350,2.74336,3645.2,3644.7,1.14168058]
["bitfinex","ETHUSD",1736168679855,2.74336,3645.2,3644.7,4.14168058]
["bitfinex","ETHUSD",1736168680023,2.64620142,3645.4,3644.7,4.14168058]
["bitfinex","ETHUSD",1736168680225,2.74317,3645.5,3644.7,4.14168058]
["bitfinex","ETHUSD",1736168680468,2.74323,3645.4,3644.7,4.14168058]
["bitfinex","ETHUSD",1736168681333,2.74323,3645.4,3644.6,3.7574]
["bitfinex","ETHUSD",1736168681334,3.69059439,3645.4,3644.6,3.7574]
["bitfinex","ETHUSD",1736168681538,3.69059439,3645.4,3644.6,0.7574]
["bitfinex","ETHUSD",1736168681781,0.94736439,3645.4,3644.6,3.50115]
["bitfinex","ETHUSD",1736168682072,0.94736439,3645.4,3644.7,0.8115]
["bitfinex","ETHUSD",1736168682281,0.94736439,3645.4,3644.8,0.8115]
["bitfinex","ETHUSD",1736168682585,0.94736439,3645.4,3644.3,4.14168058]
["bitfinex","ETHUSD",1736168682586,0.94736439,3645.4,3645.0,0.8151]
["bitfinex","ETHUSD",1736168682870,0.94736439,3645.7,3645.2,0.8151]
["bitfinex","ETHUSD",1736168683859,2.7428,3645.9,3645.2,0.8151]
["bitfinex","ETHUSD",1736168684262,4.83287701,3646.1,3645.2,0.8151]
["bitfinex","ETHUSD",1736168685167,1.14284262,3646.1,3645.4,0.8123]
["bitfinex","ETHUSD",1736168686138,0.117,3646.2,3645.4,0.8123]
["bitfinex","ETHUSD",1736168686139,2.74281,3645.9,3645.4,0.8123]
["bitfinex","ETHUSD",1736168687477,0.75762055,3646.1,3645.4,0.8123]
["bitfinex","ETHUSD",1736168687642,2.74305,3645.6,3645.4,0.8123]
["bitfinex","ETHUSD",1736168688268,2.74318,3645.4,3645.1,1.42673238]
["bitfinex","ETHUSD",1736168688872,3.5201,3645.9,3645.1,1.42673238]
["bitfinex","ETHUSD",1736168689142,3.5201,3645.9,3644.9,1.93598058]
["bitfinex","ETHUSD",1736168689143,2.74306,3645.6,3644.9,0.7943]
["bitfinex","ETHUSD",1736168695903,2.74306,3645.6,3645.0,35.0]
["bitfinex","ETHUSD",1736168696473,2.7429,3645.8,3645.1,0.7986]
["bitfinex","ETHUSD",1736168696696,1.14284262,3645.9,3645.1,0.7986]
["bitfinex","ETHUSD",1736168696998,1.14284262,3645.9,3645.2,0.55]
["bitfinex","ETHUSD",1736168697296,1.14284262,3645.9,3645.2,38.55]
["bitfinex","ETHUSD",1736168697883,2.74274,3646.0,3645.2,39.50126878]
["bitfinex","ETHUSD",1736168699303,2.74274,3646.0,3645.3,0.95126878]
["bitfinex","ETHUSD",1736168699663,2.743,3645.7,3645.3,0.95126878]
["bitfinex","ETHUSD",1736168699886,2.743,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736168700058,0.9154248,3646.0,3645.3,0.95126878]
["bitfinex","ETHUSD",1736168700596,2.74324,3645.4,3645.2,1.42714794]
["bitfinex","ETHUSD",1736168702099,2.74324,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736168702607,2.74319,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736168703004,2.74319,3645.4,3644.5,1.93378058]
["bitfinex","ETHUSD",1736168703005,2.64620142,3645.4,3644.5,1.93378058]
["bitfinex","ETHUSD",1736168703213,5.38942142,3645.4,3644.5,1.93378058]
["bitfinex","ETHUSD",1736168703503,2.74356,3644.9,3644.6,35.0]
["bitfinex","ETHUSD",1736168703815,0.8113,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736168703966,2.74371,3644.7,3644.6,35.0]
["bitfinex","ETHUSD",1736168704769,3.55466,3645.2,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168704770,2.64620142,3644.8,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168705068,2.74397,3644.4,3644.0,1.14168058]
["bitfinex","ETHUSD",1736168705271,2.74397,3644.4,3644.0,36.14168058]
["bitfinex","ETHUSD",1736168705683,3.5513,3644.6,3644.0,36.14168058]
["bitfinex","ETHUSD",1736168706368,2.74392,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736168706813,2.74395,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736168708602,0.8075,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736168708908,3.55135,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736168709108,2.74364,3644.8,3644.1,0.7594]
["bitfinex","ETHUSD",1736168709292,0.8075,3644.9,3644.1,0.7594]
["bitfinex","ETHUSD",1736168709478,1.18576066,3644.9,3644.1,0.7594]
["bitfinex","ETHUSD",1736168709686,3.92934066,3644.9,3644.1,0.7594]
["bitfinex","ETHUSD",1736168710013,2.74365,3644.8,3644.1,0.7594]
["bitfinex","ETHUSD",1736168710380,2.74372,3644.7,3644.1,0.7594]
["bitfinex","ETHUSD",1736168711705,0.8075,3644.9,3644.1,0.7594]
["bitfinex","ETHUSD",1736168711906,2.7438,3644.6,3644.1,0.7594]
["bitfinex","ETHUSD",1736168712412,2.64620142,3644.7,3643.6,0.8111]
["bitfinex","ETHUSD",1736168712577,2.74401,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736168713405,1.07072014,3644.6,3643.7,35.0]
["bitfinex","ETHUSD",1736168714111,2.74399,3644.4,3643.7,35.0]
["bitfinex","ETHUSD",1736168714315,2.74409,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736168714531,3.54568,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736168714688,2.7447,3643.4,3643.1,1.14168058]
["bitfinex","ETHUSD",1736168714880,2.74456,3643.6,3643.1,1.14168058]
["bitfinex","ETHUSD",1736168715074,2.74456,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736168715699,2.86247,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736168715875,0.118,3643.7,3643.3,0.7667]
["bitfinex","ETHUSD",1736168717324,2.74425,3644.0,3643.3,0.7667]
["bitfinex","ETHUSD",1736168717484,0.118,3644.0,3643.3,0.7667]
["bitfinex","ETHUSD",1736168717818,1.26084262,3644.3,3643.5,0.7667]
["bitfinex","ETHUSD",1736168717978,1.14284262,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736168718183,2.86194,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736168718414,0.118,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736168718714,2.74423,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736168719081,0.118,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736168719306,0.118,3644.3,3643.9,0.8269]
["bitfinex","ETHUSD",1736168719526,2.86201,3644.3,3643.9,0.8269]
["bitfinex","ETHUSD",1736168721699,0.118,3644.3,3643.9,0.8269]
["bitfinex","ETHUSD",1736168722197,2.74387,3644.5,3643.9,0.8269]
["bitfinex","ETHUSD",1736168722503,0.118,3644.7,3643.9,0.8269]
["bitfinex","ETHUSD",1736168722703,0.118,3644.9,3644.1,0.8034]
["bitfinex","ETHUSD",1736168723003,2.74371,3644.7,3644.1,0.8034]
["bitfinex","ETHUSD",1736168723830,0.118,3644.9,3644.1,0.8034]
["bitfinex","ETHUSD",1736168724028,0.286171,3644.7,3644.1,0.8034]
["bitfinex","ETHUSD",1736168724247,2.744,3644.4,3644.1,0.8034]
["bitfinex","ETHUSD",1736168724600,0.7644,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736168724807,2.74393,3644.4,3643.5,0.8015]
["bitfinex","ETHUSD",1736168725008,3.38800024,3644.4,3643.5,0.8015]
["bitfinex","ETHUSD",1736168725202,2.74401,3644.3,3643.5,0.8015]
["bitfinex","ETHUSD",1736168725431,2.74425,3644.0,3643.5,35.8015]
["bitfinex","ETHUSD",1736168727547,2.74401,3644.3,3643.5,35.8015]
["bitfinex","ETHUSD",1736168727839,2.74423,3644.0,3643.5,35.8015]
["bitfinex","ETHUSD",1736168728472,2.74423,3644.0,3643.5,0.8015]
["bitfinex","ETHUSD",1736168728821,0.7644,3644.5,3643.6,35.0]
["bitfinex","ETHUSD",1736168729028,2.74407,3644.3,3643.6,35.0]
["bitfinex","ETHUSD",1736168729628,2.74409,3644.2,3643.6,35.0]
["bitfinex","ETHUSD",1736168732058,0.7644,3644.5,3643.6,35.0]
["bitfinex","ETHUSD",1736168732279,2.81091359,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736168732484,2.74416,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736168733430,2.74437,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736168733667,0.7857,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736168733832,2.74443,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736168734163,0.06603224,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736168734774,2.81049224,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736168734972,2.74465,3643.5,3643.0,0.8106]
["bitfinex","ETHUSD",1736168735270,0.119,3643.6,3643.0,0.8106]
["bitfinex","ETHUSD",1736168735480,0.06603349,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736168735631,0.119,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736168735632,0.06607705,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168736007,0.0659905,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736168736344,0.119,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736168736557,0.06603406,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168737363,2.81065406,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168737748,0.06603406,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168738062,2.74469,3643.4,3643.1,35.0]
["bitfinex","ETHUSD",1736168738662,3.63105,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736168738976,0.06607705,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168741345,2.81074705,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168742180,0.43406175,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168742387,0.06607705,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168742590,0.8273,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736168742743,3.57213,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736168742944,3.63807636,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736168743882,3.57213,3643.2,3643.1,35.0]
["bitfinex","ETHUSD",1736168744084,3.63796688,3643.2,3642.3,0.55]
["bitfinex","ETHUSD",1736168744684,3.63796688,3643.2,3642.4,35.0]
["bitfinex","ETHUSD",1736168744894,0.06583688,3643.2,3642.5,0.8001]
["bitfinex","ETHUSD",1736168745102,0.7725,3643.5,3642.6,0.55]
["bitfinex","ETHUSD",1736168745252,0.119,3643.5,3642.7,0.8001]
["bitfinex","ETHUSD",1736168745453,0.06541808,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736168745893,0.119,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736168746261,0.06333076,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736168746860,0.119,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736168747375,0.0633874,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736168747798,0.119,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736168748214,2.80808118,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736168748364,2.74469,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736168748562,0.06334761,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736168749285,2.80813761,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736168749480,0.119,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736168749776,2.74499,3643.0,3642.8,35.0]
["bitfinex","ETHUSD",1736168749973,0.06317332,3642.9,3642.5,3.7926]
["bitfinex","ETHUSD",1736168750188,2.74522,3642.7,3642.2,0.827]
["bitfinex","ETHUSD",1736168750368,2.74491,3643.1,3642.3,36.14168058]
["bitfinex","ETHUSD",1736168750369,2.74529,3642.6,3642.3,36.14168058]
["bitfinex","ETHUSD",1736168750790,2.99587242,3643.0,3642.3,35.0]
["bitfinex","ETHUSD",1736168751215,2.74536,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736168751735,2.74536,3642.6,3642.0,4.90488058]
["bitfinex","ETHUSD",1736168752091,0.06291979,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168752599,2.74536,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168759251,2.74521,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736168759742,0.06308851,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168760146,2.80841851,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168760446,2.74536,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168760641,2.80810782,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168760946,0.06274782,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168761122,0.7945,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168761320,2.74537,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168761531,0.06265283,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168761742,2.74535,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168762131,0.06268054,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168762617,0.7945,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168762816,0.06263695,3642.4,3642.3,0.7756]
["bitfinex","ETHUSD",1736168763047,0.118,3643.1,3642.4,0.7756]
["bitfinex","ETHUSD",1736168763341,0.118,3643.1,3642.4,3.52104]
["bitfinex","ETHUSD",1736168763646,0.06285374,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736168764930,2.74477,3643.3,3642.5,35.0]
["bitfinex","ETHUSD",1736168765366,0.06301932,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736168765643,0.118,3643.4,3642.5,35.0]
["bitfinex","ETHUSD",1736168765817,2.74452,3643.7,3642.7,3.0]
["bitfinex","ETHUSD",1736168766021,1.14284262,3643.9,3643.1,0.7588]
["bitfinex","ETHUSD",1736168766347,0.06339484,3643.5,3643.1,0.7588]
["bitfinex","ETHUSD",1736168766524,0.06335883,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736168766723,0.06335883,3643.4,3643.3,0.7591]
["bitfinex","ETHUSD",1736168766926,1.14284262,3643.9,3643.3,0.7591]
["bitfinex","ETHUSD",1736168767122,2.74416,3644.1,3643.3,0.7591]
["bitfinex","ETHUSD",1736168767727,0.06380139,3644.0,3643.3,0.7591]
["bitfinex","ETHUSD",1736168768524,2.80804139,3644.0,3643.3,0.7591]
["bitfinex","ETHUSD",1736168768731,2.74445,3643.8,3643.3,0.7591]
["bitfinex","ETHUSD",1736168768932,2.74453,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736168769233,0.06380484,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736168769422,0.06380484,3643.5,3643.0,0.7815]
["bitfinex","ETHUSD",1736168769852,0.06380484,3643.5,3643.1,35.0]
["bitfinex","ETHUSD",1736168770054,0.8242,3643.4,3642.6,0.7815]
["bitfinex","ETHUSD",1736168770368,2.74481,3643.3,3642.6,0.7815]
["bitfinex","ETHUSD",1736168771063,0.06356544,3643.2,3642.6,0.7815]
["bitfinex","ETHUSD",1736168771761,2.74458,3643.6,3642.6,0.7815]
["bitfinex","ETHUSD",1736168771956,2.74473,3643.4,3642.6,0.7815]
["bitfinex","ETHUSD",1736168772251,0.06353727,3643.3,3642.6,0.7815]
["bitfinex","ETHUSD",1736168774330,0.06353727,3643.3,3642.5,0.02745027]
["bitfinex","ETHUSD",1736168774530,0.06353727,3643.3,3642.6,0.7654]
["bitfinex","ETHUSD",1736168775522,0.06353727,3643.3,3642.7,0.55]
["bitfinex","ETHUSD",1736168775717,2.74462,3643.5,3642.6,0.7654]
["bitfinex","ETHUSD",1736168775957,0.41830525,3643.4,3642.6,0.7654]
["bitfinex","ETHUSD",1736168776158,0.06142325,3643.4,3642.6,0.7654]
["bitfinex","ETHUSD",1736168776353,0.8242,3643.7,3642.6,0.7654]
["bitfinex","ETHUSD",1736168776558,0.06149368,3643.6,3642.6,0.7654]
["bitfinex","ETHUSD",1736168776764,2.74483,3643.3,3642.6,0.7654]
["bitfinex","ETHUSD",1736168777061,0.06112655,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1736168777480,2.74454,3643.6,3642.7,0.55]
["bitfinex","ETHUSD",1736168777773,0.06116517,3643.5,3642.8,0.793]
["bitfinex","ETHUSD",1736168777961,1.26084262,3643.8,3642.8,0.793]
["bitfinex","ETHUSD",1736168777962,1.26084262,3643.8,3642.9,0.55]
["bitfinex","ETHUSD",1736168778159,2.74454,3643.6,3642.9,0.55]
["bitfinex","ETHUSD",1736168778337,0.06116517,3643.5,3642.9,0.55]
["bitfinex","ETHUSD",1736168778744,0.06116517,3643.5,3642.8,0.793]
["bitfinex","ETHUSD",1736168779039,3.5621,3643.7,3642.8,0.793]
["bitfinex","ETHUSD",1736168779239,2.74484,3643.2,3642.5,1.97418058]
["bitfinex","ETHUSD",1736168779773,0.36801,3643.6,3642.5,1.97418058]
["bitfinex","ETHUSD",1736168779774,3.62376589,3643.1,3642.5,0.8325]
["bitfinex","ETHUSD",1736168780380,0.06122589,3643.1,3642.7,0.7977]
["bitfinex","ETHUSD",1736168780582,2.74469,3643.4,3642.7,0.7977]
["bitfinex","ETHUSD",1736168780751,0.0613138,3643.3,3642.7,0.7977]
["bitfinex","ETHUSD",1736168782283,2.74498,3643.1,3642.3,1.93558058]
["bitfinex","ETHUSD",1736168782657,0.06117099,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1736168782854,0.06117099,3643.0,3642.3,1.93558058]
["bitfinex","ETHUSD",1736168783054,2.74543,3642.5,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168783265,2.74542,3642.5,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168783581,2.74542,3642.5,3642.1,1.9960818]
["bitfinex","ETHUSD",1736168783582,0.06091406,3642.4,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168783781,2.80636406,3642.4,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168784086,0.06091406,3642.4,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168784245,2.74552,3642.3,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168784680,0.0607808,3642.2,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168785088,2.74539,3642.5,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168785280,0.06079668,3642.2,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168785591,0.0607808,3642.2,3642.1,0.83314161]
["bitfinex","ETHUSD",1736168785768,2.74522,3642.7,3642.1,1.61964161]
["bitfinex","ETHUSD",1736168785969,0.06097102,3642.6,3642.1,1.61964161]
["bitfinex","ETHUSD",1736168786690,2.80626102,3642.6,3642.1,1.61964161]
["bitfinex","ETHUSD",1736168787191,0.06097102,3642.6,3642.1,1.61964161]
["bitfinex","ETHUSD",1736168787399,0.41875312,3642.6,3642.1,1.06964161]
["bitfinex","ETHUSD",1736168787559,3.55759,3642.2,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168787919,3.6179486,3642.2,3642.1,0.28314161]
["bitfinex","ETHUSD",1736168789174,10.13480497,3642.2,3641.7,4.32497588]
["bitfinex","ETHUSD",1736168789378,6.21159142,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168789617,6.27143402,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168790289,9.78079039,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168790614,15.27269039,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168790911,17.67397575,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168791303,17.79197575,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168791500,20.82590085,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168791714,23.82590085,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168793162,24.39461155,3641.8,3641.7,5.88e-06]
["bitfinex","ETHUSD",1736168793436,0.0075,3641.7,3639.9,0.7878]
["bitfinex","ETHUSD",1736168793735,2.74658,3640.9,3639.9,0.7878]
["bitfinex","ETHUSD",1736168793918,8.23848,3640.9,3639.9,0.81527055]
["bitfinex","ETHUSD",1736168794120,0.05823182,3640.8,3639.9,0.7878]
["bitfinex","ETHUSD",1736168794301,2.74672,3640.7,3639.9,0.7878]
["bitfinex","ETHUSD",1736168794735,0.05811278,3640.6,3639.9,0.7878]
["bitfinex","ETHUSD",1736168795113,8.29684278,3640.6,3639.9,0.7878]
["bitfinex","ETHUSD",1736168796000,5.55001278,3640.6,3639.9,0.7878]
["bitfinex","ETHUSD",1736168796610,5.55001278,3640.6,3639.9,3.7878]
["bitfinex","ETHUSD",1736168797026,5.55001278,3640.6,3640.3,0.8095]
["bitfinex","ETHUSD",1736168799099,5.4919,3640.6,3640.3,0.8095]
["bitfinex","ETHUSD",1736168799529,0.0580873,3640.5,3640.3,0.8095]
["bitfinex","ETHUSD",1736168800328,0.0580873,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736168800807,0.0580873,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1736168801028,5.4919,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1736168802327,0.05791424,3640.5,3640.3,0.55]
["bitfinex","ETHUSD",1736168802733,0.05791424,3640.5,3640.4,4.04975]
["bitfinex","ETHUSD",1736168802953,5.4919,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1736168804546,5.4919,3640.6,3640.5,3.30437]
["bitfinex","ETHUSD",1736168804733,5.4919,3640.6,3640.5,4.08207]
["bitfinex","ETHUSD",1736168805049,5.4919,3640.6,3640.5,7.08207]
["bitfinex","ETHUSD",1736168805250,5.4919,3640.6,3640.5,4.3277]
["bitfinex","ETHUSD",1736168807315,5.4919,3640.6,3640.5,3.7777]
["bitfinex","ETHUSD",1736168807733,5.55024527,3640.6,3640.5,3.7777]
["bitfinex","ETHUSD",1736168809139,5.55024527,3640.6,3640.5,3.0]
["bitfinex","ETHUSD",1736168809341,5.55024527,3640.6,3640.3,0.7843]
["bitfinex","ETHUSD",1736168810440,5.4919,3640.6,3640.3,0.7843]
["bitfinex","ETHUSD",1736168810767,0.05830164,3640.5,3640.3,0.7843]
["bitfinex","ETHUSD",1736168810933,0.05830164,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1736168811134,5.4919,3640.6,3640.5,0.0075]
["bitfinex","ETHUSD",1736168811455,5.4919,3640.6,3640.5,4.08897]
["bitfinex","ETHUSD",1736168811655,5.4919,3640.6,3640.5,7.08897]
["bitfinex","ETHUSD",1736168812031,5.4919,3640.6,3640.5,3.0]
["bitfinex","ETHUSD",1736168812534,5.55021883,3640.6,3640.5,3.0]
["bitfinex","ETHUSD",1736168815955,5.55021883,3640.6,3640.5,38.0]
["bitfinex","ETHUSD",1736168816136,5.4919,3640.6,3640.5,38.0]
["bitfinex","ETHUSD",1736168822383,5.4919,3640.6,3640.5,42.13237]
["bitfinex","ETHUSD",1736168822588,5.4919,3640.6,3640.5,42.13987]
["bitfinex","ETHUSD",1736168824994,5.4919,3640.6,3640.5,42.1496552]
["bitfinex","ETHUSD",1736168825982,5.4919,3640.6,3640.5,42.69620872]
["bitfinex","ETHUSD",1736168826605,5.6e-07,3640.6,3640.5,54.46241014]
["bitfinex","ETHUSD",1736168826778,1.96328065,3642.7,3641.8,2.74589]
["bitfinex","ETHUSD",1736168827131,0.69308109,3642.6,3641.8,2.7556752]
["bitfinex","ETHUSD",1736168827329,0.69308109,3642.6,3641.8,0.0097852]
["bitfinex","ETHUSD",1736168827482,0.8321,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736168827798,0.05146731,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736168827964,0.05146731,3642.4,3641.9,35.0097852]
["bitfinex","ETHUSD",1736168833516,0.05146731,3642.4,3641.9,0.0097852]
["bitfinex","ETHUSD",1736168833917,0.05146731,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736168834100,0.05146731,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168835039,0.42624704,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168835209,0.799,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168836535,0.05119056,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168836951,0.799,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168837616,0.799,3642.7,3642.1,0.02745571]
["bitfinex","ETHUSD",1736168837815,0.05158787,3642.6,3642.1,2.74562]
["bitfinex","ETHUSD",1736168838018,0.799,3642.7,3642.2,2.74557]
["bitfinex","ETHUSD",1736168838219,1.13998065,3643.0,3642.3,2.77295243]
["bitfinex","ETHUSD",1736168838443,1.13998065,3643.0,3642.4,0.79]
["bitfinex","ETHUSD",1736168838444,0.05171863,3642.9,3642.4,0.79]
["bitfinex","ETHUSD",1736168838812,0.05171863,3642.9,3642.7,2.7452]
["bitfinex","ETHUSD",1736168839039,1.92218065,3643.5,3642.7,2.77264868]
["bitfinex","ETHUSD",1736168839346,2.78798744,3643.5,3642.7,2.77264868]
["bitfinex","ETHUSD",1736168839714,1.92218065,3643.5,3642.8,37.74511]
["bitfinex","ETHUSD",1736168839952,1.92218065,3643.5,3642.9,3.53795]
["bitfinex","ETHUSD",1736168840633,1.71059881,3643.7,3643.2,2.74482]
["bitfinex","ETHUSD",1736168840837,0.05245283,3643.6,3643.2,2.74478]
["bitfinex","ETHUSD",1736168841008,1.93128065,3644.0,3643.3,35.0]
["bitfinex","ETHUSD",1736168841207,0.05259952,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736168841476,1.13998065,3644.0,3643.5,0.8089]
["bitfinex","ETHUSD",1736168841627,1.13998065,3644.0,3643.6,0.02744258]
["bitfinex","ETHUSD",1736168841944,0.05259957,3643.9,3643.5,0.8089]
["bitfinex","ETHUSD",1736168842151,1.11615752,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736168843035,1.06355795,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736168843232,0.7785,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736168843433,0.7785,3643.9,3642.8,0.8076]
["bitfinex","ETHUSD",1736168843434,2.74454,3643.6,3642.8,0.8076]
["bitfinex","ETHUSD",1736168843748,0.81644121,3643.5,3642.4,3.55301]
["bitfinex","ETHUSD",1736168844042,3.56105121,3643.5,3642.5,35.0]
["bitfinex","ETHUSD",1736168844247,2.7447,3643.4,3642.5,35.0]
["bitfinex","ETHUSD",1736168844547,0.35280808,3643.3,3642.5,35.0]
["bitfinex","ETHUSD",1736168844843,3.09756808,3643.3,3642.5,35.0]
["bitfinex","ETHUSD",1736168845071,2.74485,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736168845277,0.7832,3643.4,3642.5,35.0]
["bitfinex","ETHUSD",1736168845573,0.7832,3643.4,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168845574,0.7832,3642.6,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168845941,0.05237514,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168846283,0.7832,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168846659,2.74508,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168846660,0.119,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168846853,0.05237377,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168847253,0.119,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168847577,0.05202633,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168849386,0.7853,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736168849542,2.74538,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168849880,0.05195774,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168850545,0.41022151,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168851445,0.05195774,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168851640,3.53052,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736168851884,0.05204492,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168852661,0.05204492,3642.6,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168853072,3.53006,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168853276,4.42223514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168853589,4.47396389,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168855077,3.58178875,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168856597,0.83612875,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168857782,0.83612875,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168858454,0.7844,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168860695,0.7844,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168860895,1.149402,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168861104,1.20043565,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168861388,1.149402,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168861898,3.53006,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168862268,3.58109365,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168862658,3.58109365,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168864408,0.83543365,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168864615,2.86553,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168864822,0.41665199,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168865180,0.365673,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168865380,0.05093539,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168865575,2.79659539,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168865789,3.58779539,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168865989,4.53431137,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168869217,0.05093539,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168869879,2.79659539,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168870611,0.05093539,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168870993,2.86553,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168871403,0.05084672,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168871602,2.86553,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168871803,0.05084672,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168871999,2.74559,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168872229,2.79647451,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168872545,2.79647451,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168873104,0.05088451,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168873525,0.12,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168873924,0.05090718,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168874319,2.86555,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168874830,0.05090718,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168875158,2.86555,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168875523,2.79651718,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168876769,2.79651718,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168877358,0.05090718,3642.2,3642.0,35.7703852]
["bitfinex","ETHUSD",1736168877748,1.13998065,3642.7,3642.0,35.7703852]
["bitfinex","ETHUSD",1736168878071,0.05116092,3642.6,3642.0,35.7703852]
["bitfinex","ETHUSD",1736168878877,0.05116092,3642.6,3642.4,2.74541]
["bitfinex","ETHUSD",1736168879091,1.13998065,3643.3,3642.6,0.7989]
["bitfinex","ETHUSD",1736168880142,1.13998065,3643.3,3642.4,0.55]
["bitfinex","ETHUSD",1736168880143,1.13998065,3643.9,3643.2,2.74483]
["bitfinex","ETHUSD",1736168880344,1.13998065,3643.9,3643.3,0.8184]
["bitfinex","ETHUSD",1736168880580,4.67185244,3643.9,3643.3,0.8184]
["bitfinex","ETHUSD",1736168881163,0.04853983,3643.8,3643.3,0.8184]
["bitfinex","ETHUSD",1736168882359,2.74418,3644.1,3643.3,0.8184]
["bitfinex","ETHUSD",1736168882567,0.04849627,3643.7,3643.3,0.8184]
["bitfinex","ETHUSD",1736168882767,2.74418,3644.1,3643.3,0.8184]
["bitfinex","ETHUSD",1736168882975,3.21047607,3644.1,3643.3,0.8184]
["bitfinex","ETHUSD",1736168883158,0.04862695,3644.0,3643.3,0.8184]
["bitfinex","ETHUSD",1736168883845,0.04862695,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736168884385,0.04862695,3644.0,3643.3,0.8184]
["bitfinex","ETHUSD",1736168884744,0.04862695,3644.0,3643.3,35.8184]
["bitfinex","ETHUSD",1736168885247,2.79287695,3644.0,3643.3,35.8184]
["bitfinex","ETHUSD",1736168886074,2.74435,3643.9,3643.3,35.8184]
["bitfinex","ETHUSD",1736168886270,0.04944251,3643.8,3643.3,35.8184]
["bitfinex","ETHUSD",1736168886461,2.7444,3643.8,3643.3,35.8184]
["bitfinex","ETHUSD",1736168886775,0.04939894,3643.7,3642.8,0.7959]
["bitfinex","ETHUSD",1736168886978,2.74464,3643.5,3642.8,0.7959]
["bitfinex","ETHUSD",1736168887164,2.74464,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736168887363,0.04927581,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736168887691,2.74448,3643.7,3642.9,35.0]
["bitfinex","ETHUSD",1736168888150,0.04936295,3643.6,3643.0,2.77243746]
["bitfinex","ETHUSD",1736168888354,0.12,3643.9,3643.1,3.49929]
["bitfinex","ETHUSD",1736168888548,1.13998065,3644.1,3643.4,0.796]
["bitfinex","ETHUSD",1736168888789,0.04935947,3643.8,3643.4,3.54065]
["bitfinex","ETHUSD",1736168888998,1.13998065,3644.1,3643.5,0.02744288]
["bitfinex","ETHUSD",1736168889159,0.0493159,3643.7,3643.5,0.02744288]
["bitfinex","ETHUSD",1736168889358,1.13998065,3644.1,3643.4,3.54065]
["bitfinex","ETHUSD",1736168889793,0.04944278,3644.0,3643.4,0.796]
["bitfinex","ETHUSD",1736168890594,2.7441,3644.2,3643.4,0.796]
["bitfinex","ETHUSD",1736168890801,0.04939922,3643.9,3643.4,0.796]
["bitfinex","ETHUSD",1736168891103,0.12,3644.5,3642.7,0.7976]
["bitfinex","ETHUSD",1736168891104,2.74454,3643.6,3642.7,0.7976]
["bitfinex","ETHUSD",1736168891260,2.74454,3643.6,3642.7,3.7976]
["bitfinex","ETHUSD",1736168891461,0.04942506,3643.5,3642.7,3.7976]
["bitfinex","ETHUSD",1736168891679,0.04942506,3643.5,3642.7,6.54281]
["bitfinex","ETHUSD",1736168892973,0.7985,3643.7,3642.7,6.54281]
["bitfinex","ETHUSD",1736168893177,0.04958535,3643.4,3642.7,6.54281]
["bitfinex","ETHUSD",1736168893389,0.04967249,3643.6,3642.7,6.54281]
["bitfinex","ETHUSD",1736168893605,0.7985,3643.7,3642.7,6.54281]
["bitfinex","ETHUSD",1736168893606,0.04954178,3643.3,3642.7,6.54281]
["bitfinex","ETHUSD",1736168893911,0.04949821,3643.2,3642.8,2.77257763]
["bitfinex","ETHUSD",1736168894124,0.04949821,3643.2,3643.1,3.53021]
["bitfinex","ETHUSD",1736168894303,2.74418,3644.1,3643.1,3.53021]
["bitfinex","ETHUSD",1736168894700,0.04955227,3644.0,3643.2,0.55]
["bitfinex","ETHUSD",1736168894905,0.04955227,3644.0,3643.5,0.7905]
["bitfinex","ETHUSD",1736168895112,1.13998065,3644.3,3643.6,3.53499]
["bitfinex","ETHUSD",1736168895290,0.04977906,3643.9,3643.7,0.7905]
["bitfinex","ETHUSD",1736168895494,0.12,3644.5,3643.8,0.02744045]
["bitfinex","ETHUSD",1736168895696,0.12,3644.5,3643.7,3.53494]
["bitfinex","ETHUSD",1736168896097,0.05015483,3644.4,3643.8,0.0274404]
["bitfinex","ETHUSD",1736168897017,0.05015483,3644.4,3643.8,2.7717904]
["bitfinex","ETHUSD",1736168897217,0.625,3644.8,3643.8,0.0274404]
["bitfinex","ETHUSD",1736168897513,2.79422203,3644.7,3643.7,0.7905]
["bitfinex","ETHUSD",1736168898993,2.79422203,3644.7,3643.7,3.53493]
["bitfinex","ETHUSD",1736168899713,2.79422203,3644.7,3643.7,2.74443]
["bitfinex","ETHUSD",1736168899892,0.05049203,3644.7,3643.9,0.55]
["bitfinex","ETHUSD",1736168900092,0.05049203,3644.7,3644.1,0.8089]
["bitfinex","ETHUSD",1736168904465,0.05049203,3644.7,3644.2,0.02743665]
["bitfinex","ETHUSD",1736168904616,0.05049203,3644.7,3644.1,0.8089]
["bitfinex","ETHUSD",1736168904948,0.05049203,3644.7,3644.2,0.02743665]
["bitfinex","ETHUSD",1736168905149,0.05049203,3644.7,3644.4,2.74393]
["bitfinex","ETHUSD",1736168905333,0.05049203,3644.7,3644.5,0.02743562]
["bitfinex","ETHUSD",1736168905645,0.625,3644.8,3644.6,0.7884]
["bitfinex","ETHUSD",1736168905852,0.04913277,3644.7,3644.6,0.7884]
["bitfinex","ETHUSD",1736168906033,0.625,3644.8,3644.6,0.7884]
["bitfinex","ETHUSD",1736168906236,0.04913277,3644.7,3644.6,0.7884]
["bitfinex","ETHUSD",1736168906428,0.625,3644.8,3644.6,0.7884]
["bitfinex","ETHUSD",1736168907009,0.625,3644.8,3644.6,3.53217]
["bitfinex","ETHUSD",1736168907211,0.625,3644.8,3644.7,4.08961]
["bitfinex","ETHUSD",1736168907416,0.625,3644.8,3644.7,0.7884]
["bitfinex","ETHUSD",1736168908639,0.67467181,3644.8,3644.7,0.7884]
["bitfinex","ETHUSD",1736168910056,0.625,3644.8,3644.7,0.7884]
["bitfinex","ETHUSD",1736168910259,0.625,3644.8,3644.7,6.73581142]
["bitfinex","ETHUSD",1736168912359,0.625,3644.8,3644.7,3.99210142]
["bitfinex","ETHUSD",1736168912532,0.625,3644.8,3644.7,1.3459]
["bitfinex","ETHUSD",1736168913975,0.625,3644.8,3644.7,3.99210142]
["bitfinex","ETHUSD",1736168914192,0.625,3644.8,3644.7,6.73581142]
["bitfinex","ETHUSD",1736168914762,0.625,3644.8,3644.7,9.73581142]
["bitfinex","ETHUSD",1736168916469,0.625,3644.8,3643.8,2.74437]
["bitfinex","ETHUSD",1736168916677,2.74392,3644.5,3643.9,0.7765]
["bitfinex","ETHUSD",1736168916876,3.59656114,3644.4,3643.9,0.7765]
["bitfinex","ETHUSD",1736168918197,3.59656114,3644.4,3643.6,0.7765]
["bitfinex","ETHUSD",1736168919003,0.85262114,3644.4,3643.6,0.7765]
["bitfinex","ETHUSD",1736168919159,2.74414,3644.2,3643.4,0.7794]
["bitfinex","ETHUSD",1736168919562,0.04875119,3644.1,3643.4,0.7794]
["bitfinex","ETHUSD",1736168920500,3.54696,3644.4,3643.4,0.7794]
["bitfinex","ETHUSD",1736168920703,0.04880433,3644.3,3643.4,0.7794]
["bitfinex","ETHUSD",1736168920997,2.79283433,3644.3,3643.4,0.7794]
["bitfinex","ETHUSD",1736168922203,0.04880433,3644.3,3643.4,0.7794]
["bitfinex","ETHUSD",1736168922381,2.74416,3644.1,3643.2,0.5575]
["bitfinex","ETHUSD",1736168922701,0.04891169,3644.0,3643.1,0.7623]
["bitfinex","ETHUSD",1736168922898,2.74437,3643.9,3643.1,0.7623]
["bitfinex","ETHUSD",1736168923266,0.04876044,3643.8,3643.1,0.7623]
["bitfinex","ETHUSD",1736168924303,0.7803,3643.7,3642.8,0.7555]
["bitfinex","ETHUSD",1736168924517,2.74462,3643.5,3642.8,0.7555]
["bitfinex","ETHUSD",1736168924682,2.7930104,3643.4,3642.8,0.7555]
["bitfinex","ETHUSD",1736168925030,2.74476,3643.3,3642.5,0.7555]
["bitfinex","ETHUSD",1736168925182,0.7803,3643.3,3642.5,0.7555]
["bitfinex","ETHUSD",1736168925379,2.74492,3643.1,3642.5,0.7555]
["bitfinex","ETHUSD",1736168925643,0.35733832,3643.1,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168925920,3.59118609,3643.0,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168926089,2.74509,3642.9,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168926418,0.04761146,3642.8,3642.3,1.14168058]
["bitfinex","ETHUSD",1736168926579,0.04761146,3642.8,3642.1,0.57745252]
["bitfinex","ETHUSD",1736168926781,0.7981,3643.0,3642.1,0.57745252]
["bitfinex","ETHUSD",1736168927095,0.751,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1736168927417,0.04778575,3643.2,3642.6,0.7535]
["bitfinex","ETHUSD",1736168927919,0.751,3643.3,3642.6,0.7535]
["bitfinex","ETHUSD",1736168928096,0.04731756,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1736168928617,2.79217756,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1736168930081,0.04731756,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1736168932292,0.04731756,3643.2,3642.4,5.74542]
["bitfinex","ETHUSD",1736168932995,0.04731756,3643.2,3642.6,0.8256]
["bitfinex","ETHUSD",1736168933218,0.04731756,3643.2,3642.7,0.57744836]
["bitfinex","ETHUSD",1736168933432,0.8111,3643.6,3642.7,0.55]
["bitfinex","ETHUSD",1736168933794,0.04752362,3643.5,3642.7,0.55]
["bitfinex","ETHUSD",1736168936009,0.04752362,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736168936397,0.8111,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736168936630,0.12,3643.8,3643.2,35.0]
["bitfinex","ETHUSD",1736168937014,0.04761075,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736168937414,2.74447,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736168937753,0.9051,3643.9,3643.2,35.0]
["bitfinex","ETHUSD",1736168938093,0.87605431,3643.8,3643.2,35.0]
["bitfinex","ETHUSD",1736168938298,0.8284,3643.3,3642.4,0.7828]
["bitfinex","ETHUSD",1736168938498,0.04751749,3643.2,3642.4,0.7828]
["bitfinex","ETHUSD",1736168938695,0.8284,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168940536,2.74484,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736168941426,0.8284,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168941625,3.57316,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168942203,0.8284,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168943547,2.74491,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736168943734,3.57319,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168943921,0.04763475,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736168944317,2.79247475,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736168944820,0.04763475,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736168946725,0.8284,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736168946927,0.04754414,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736168947128,0.8284,3643.3,3642.8,0.7529]
["bitfinex","ETHUSD",1736168949048,0.12,3643.5,3642.8,0.7529]
["bitfinex","ETHUSD",1736168949049,0.9149,3643.5,3642.8,0.7529]
["bitfinex","ETHUSD",1736168950253,0.04774532,3643.4,3642.8,0.7529]
["bitfinex","ETHUSD",1736168950553,0.04774532,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736168951209,0.7949,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736168951951,0.04784348,3643.4,3643.0,0.02744703]
["bitfinex","ETHUSD",1736168952132,2.74431,3643.9,3643.0,0.02744703]
["bitfinex","ETHUSD",1736168952337,0.04808566,3643.8,3643.0,0.02744703]
["bitfinex","ETHUSD",1736168952532,0.04808566,3643.8,3643.1,35.0]
["bitfinex","ETHUSD",1736168952740,2.79249566,3643.8,3643.1,35.0]
["bitfinex","ETHUSD",1736168952950,2.74446,3643.7,3643.1,35.0]
["bitfinex","ETHUSD",1736168953150,0.7542,3643.6,3643.1,35.0]
["bitfinex","ETHUSD",1736168953755,2.74499,3643.0,3642.3,0.8132]
["bitfinex","ETHUSD",1736168953957,0.80200131,3642.9,3642.3,0.8132]
["bitfinex","ETHUSD",1736168954270,0.80200131,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1736168954771,0.04774815,3642.8,3642.2,3.0]
["bitfinex","ETHUSD",1736168955076,0.04774815,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736168955439,3.49928,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736168956078,2.74514,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736168956280,0.7542,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736168956281,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736168956507,0.0475158,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736168956793,3.49929,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736168957262,0.04724601,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736168959180,0.7542,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736168959546,0.7542,3642.9,3642.0,2.7554852]
["bitfinex","ETHUSD",1736168959855,0.04725734,3642.8,3642.0,2.7554852]
["bitfinex","ETHUSD",1736168960067,0.04725734,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168960574,0.7542,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168961478,2.74515,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168963160,0.8742,3642.9,3642.1,35.0]
["bitfinex","ETHUSD",1736168963856,0.04723846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168965381,2.79237846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168965586,0.04723846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168966352,2.79238846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168967393,0.04723846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168968360,2.79239846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168970869,0.04723846,3642.8,3642.1,35.0]
["bitfinex","ETHUSD",1736168971884,2.7453,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168972535,2.74548,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168972693,2.74532,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736168973057,2.79237577,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736168974147,0.8178,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168975416,3.56338,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168975881,0.04652753,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168976282,3.56338,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168976523,0.0464486,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168976923,0.04639881,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168977128,0.8178,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168977337,0.04639881,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168977542,3.56331,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168977750,0.04641536,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168977955,3.931541,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168978154,0.04642216,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168978354,3.931541,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168978558,0.04642216,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168978872,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168979046,0.04642216,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168979368,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168979571,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168979731,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168979927,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168980131,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168980333,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168980534,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168980743,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168980956,3.56331,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168981278,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168981661,3.56334,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168981845,0.04648597,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168982245,3.56334,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168982479,0.04648975,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168982777,3.56334,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168982977,0.04648975,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168983182,2.86446,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168983486,0.04632989,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168983686,2.86446,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168983841,2.74546,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736168984040,0.04637349,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736168985338,2.74565,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168985544,3.07844112,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168986556,2.79197612,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168987577,2.79197612,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736168988768,0.04632612,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168989083,2.74566,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168989280,2.79177873,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168992273,2.79177873,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168992474,3.0709566,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168992848,3.0709566,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168993185,2.78847514,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168995903,2.78847514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168996384,2.78847514,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736168999330,2.78847514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736168999793,2.78847514,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169001392,3.55247514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169005526,3.55247514,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169005732,3.55247514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169006038,4.29626772,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169007022,2.78847514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169007389,2.90547514,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169008226,0.16311873,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169008521,0.04611873,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169008691,0.04611873,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169008892,1.13998065,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169009113,0.117,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169009114,0.04549741,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169009624,1.25698065,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169009827,1.25698065,3642.4,3642.1,0.7879]
["bitfinex","ETHUSD",1736169009828,0.0456131,3642.3,3642.1,0.7879]
["bitfinex","ETHUSD",1736169010028,0.0456131,3642.3,3642.2,0.81535435]
["bitfinex","ETHUSD",1736169010328,1.13998065,3642.6,3642.2,0.7879]
["bitfinex","ETHUSD",1736169010715,0.0447971,3642.5,3642.2,0.7879]
["bitfinex","ETHUSD",1736169010910,0.0447971,3642.5,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169011097,2.74552,3642.3,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169011501,0.04465663,3642.2,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169011944,2.74539,3642.5,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169012119,0.04455083,3642.1,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169012297,2.74539,3642.5,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169012697,0.04477404,3642.4,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169013936,2.79027404,3642.4,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169016110,0.04477404,3642.4,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169016318,2.74561,3642.2,3642.0,35.7976852]
["bitfinex","ETHUSD",1736169016501,1.25698065,3642.6,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169016841,2.74566,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169017001,2.7902335,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169018434,3.7342296,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169019343,0.9885696,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169019736,0.0445735,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169020049,2.74553,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169020232,0.0446171,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169020420,2.74553,3642.3,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169020756,0.0446171,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169020920,0.98873702,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169021120,0.94411992,3642.2,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169021325,0.0445735,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169023128,1.13998065,3642.3,3642.1,0.7933]
["bitfinex","ETHUSD",1736169023330,1.13998065,3642.3,3642.1,0.5933]
["bitfinex","ETHUSD",1736169023823,0.04443954,3642.2,3642.1,1.17075426]
["bitfinex","ETHUSD",1736169024043,1.13998065,3642.5,3642.1,0.55]
["bitfinex","ETHUSD",1736169024416,1.13998065,3642.5,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169024815,0.04487427,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169025040,0.04487427,3642.4,3642.2,0.91944137]
["bitfinex","ETHUSD",1736169026230,0.04487427,3642.4,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169026423,0.04487427,3642.4,3642.1,0.8088]
["bitfinex","ETHUSD",1736169027258,0.04483067,3642.3,3642.1,0.8088]
["bitfinex","ETHUSD",1736169027418,3.88525065,3642.7,3642.1,0.8088]
["bitfinex","ETHUSD",1736169027621,2.79031145,3642.6,3642.1,0.8088]
["bitfinex","ETHUSD",1736169031321,2.79031145,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736169031722,0.04496145,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736169032053,0.04496145,3642.6,3642.3,0.7622]
["bitfinex","ETHUSD",1736169032257,1.13998065,3642.7,3642.3,0.7622]
["bitfinex","ETHUSD",1736169032559,0.0734627,3642.6,3642.3,0.7622]
["bitfinex","ETHUSD",1736169033155,1.13998065,3642.8,3642.5,35.0]
["bitfinex","ETHUSD",1736169034505,0.07368677,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736169034961,0.117,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736169035276,0.07381517,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736169036673,0.07381517,3643.0,3642.6,3.30276]
["bitfinex","ETHUSD",1736169036853,0.07381517,3643.0,3642.7,0.7869]
["bitfinex","ETHUSD",1736169037066,1.13998065,3643.3,3642.7,0.7869]
["bitfinex","ETHUSD",1736169037274,0.07377899,3643.2,3642.8,35.0]
["bitfinex","ETHUSD",1736169038684,2.74459,3643.6,3642.8,35.0]
["bitfinex","ETHUSD",1736169039060,0.0740811,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736169040062,2.8187111,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736169041504,0.54539028,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736169041688,2.7449,3643.2,3642.8,35.0]
["bitfinex","ETHUSD",1736169042212,0.07408552,3643.1,3642.8,35.0]
["bitfinex","ETHUSD",1736169043413,2.81900552,3643.1,3642.8,35.0]
["bitfinex","ETHUSD",1736169045774,0.07408552,3643.1,3642.8,35.0]
["bitfinex","ETHUSD",1736169046109,2.74506,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169046411,2.81913546,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169055027,0.07407546,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169055227,2.74501,3643.0,3642.8,35.0]
["bitfinex","ETHUSD",1736169055439,0.07394706,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169056153,0.07394706,3642.9,3642.8,35.7525]
["bitfinex","ETHUSD",1736169056359,2.74478,3643.3,3642.8,35.7525]
["bitfinex","ETHUSD",1736169056557,3.47099052,3643.2,3642.8,35.7525]
["bitfinex","ETHUSD",1736169056885,3.54500178,3643.2,3642.8,35.7525]
["bitfinex","ETHUSD",1736169057268,2.74506,3642.9,3642.8,35.7525]
["bitfinex","ETHUSD",1736169057578,2.81894287,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169057758,3.25199121,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169057959,3.17810834,3642.9,3642.8,35.0]
["bitfinex","ETHUSD",1736169058562,3.17810834,3642.9,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169058563,2.7455,3642.4,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169058771,3.9402366,3642.4,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169058971,3.53774,3642.8,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169058972,1.1947366,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169059145,3.9403966,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169059349,2.74566,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169060388,3.21895966,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169061946,3.29218458,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169064994,3.57336,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169065198,6.22192178,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169065497,6.29442527,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169065692,7.25756376,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169068109,4.60900198,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169068457,1.15264198,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169068662,0.18950349,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169068960,0.07250349,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169069305,1.25698065,3642.4,3642.0,0.7702852]
["bitfinex","ETHUSD",1736169069707,0.07241958,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169073704,0.117,3642.7,3642.1,35.0]
["bitfinex","ETHUSD",1736169073904,0.07254051,3642.6,3642.1,35.0]
["bitfinex","ETHUSD",1736169074779,2.86221,3642.7,3642.2,0.8013]
["bitfinex","ETHUSD",1736169074969,0.07289435,3642.5,3642.2,0.8013]
["bitfinex","ETHUSD",1736169075171,0.07254051,3642.6,3642.2,0.8013]
["bitfinex","ETHUSD",1736169075488,2.862,3643.0,3642.4,0.7657]
["bitfinex","ETHUSD",1736169075672,0.07309837,3642.9,3642.4,0.7657]
["bitfinex","ETHUSD",1736169076005,2.81815837,3642.9,3642.4,0.7657]
["bitfinex","ETHUSD",1736169077274,0.07309837,3642.9,3642.4,0.7657]
["bitfinex","ETHUSD",1736169077472,2.74516,3642.8,3642.4,0.7657]
["bitfinex","ETHUSD",1736169077814,0.07289528,3642.7,3642.4,0.7657]
["bitfinex","ETHUSD",1736169078713,0.36640081,3642.7,3642.1,0.7626]
["bitfinex","ETHUSD",1736169078919,2.74556,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169079098,2.74566,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169079308,2.81836401,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169082721,0.07270401,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169085733,2.74545,3642.4,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169085890,0.07216391,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169086090,2.74545,3642.4,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169086290,0.07224957,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169086490,2.74552,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169086691,0.07220674,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169086925,2.74552,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169087125,0.07216391,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169087329,2.74552,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169087488,0.07247591,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169087689,2.74552,3642.3,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169087889,0.07251873,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169088091,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169088294,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169088506,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169088718,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169089038,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169089336,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169089652,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169089872,0.07251873,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169090185,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169090472,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169090644,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169090841,0.07251873,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169091046,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169091247,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169091574,2.74552,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736169091746,0.07252143,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736169092146,2.74539,3642.5,3642.1,35.0]
["bitfinex","ETHUSD",1736169092363,0.38405955,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736169092575,0.45666662,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736169094779,0.07260707,3642.4,3642.1,35.8085]
["bitfinex","ETHUSD",1736169095276,0.07275968,3642.3,3642.1,35.8085]
["bitfinex","ETHUSD",1736169095477,2.7453,3642.6,3642.1,35.8085]
["bitfinex","ETHUSD",1736169095649,0.07294153,3642.5,3642.1,35.8085]
["bitfinex","ETHUSD",1736169097472,2.74559,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169097678,0.07275894,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169098296,2.74559,3642.2,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169098778,0.07275894,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169099689,2.81841894,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169100011,3.20500325,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169101373,3.20500325,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169101584,2.81841894,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169104471,2.81841894,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169105076,2.81841894,3642.1,3642.0,35.0097852]
["bitfinex","ETHUSD",1736169105731,2.81841894,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169105874,5.46698072,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169106074,8.22992634,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169106815,5.58136456,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169108038,8.13352369,3642.1,3642.0,0.0097852]
["bitfinex","ETHUSD",1736169108737,13.78958547,3642.1,3642.0,5.2e-06]
["bitfinex","ETHUSD",1736169110942,19.28098547,3642.1,3642.0,5.2e-06]
["bitfinex","ETHUSD",1736169111340,22.87878603,3642.1,3642.0,5.2e-06]
["bitfinex","ETHUSD",1736169111728,26.33484781,3642.1,3642.0,5.2e-06]
["bitfinex","ETHUSD",1736169111891,2.7469,3640.5,3640.2,0.7968]
["bitfinex","ETHUSD",1736169112082,8.23833,3640.5,3640.2,0.7968]
["bitfinex","ETHUSD",1736169112489,0.07138816,3640.4,3640.2,0.7968]
["bitfinex","ETHUSD",1736169113038,2.81836816,3640.4,3640.2,0.7968]
["bitfinex","ETHUSD",1736169114323,2.7471,3640.2,3640.1,0.00274]
["bitfinex","ETHUSD",1736169114528,2.81785803,3640.2,3640.1,0.00274]
["bitfinex","ETHUSD",1736169127561,3.92347483,3640.2,3640.1,0.00274]
["bitfinex","ETHUSD",1736169127770,9.41157006,3640.2,3640.1,0.00274]
["bitfinex","ETHUSD",1736169129367,12.41907006,3640.2,3640.1,0.00274]
["bitfinex","ETHUSD",1736169129664,13.18657006,3640.2,3640.1,1e-05]
["bitfinex","ETHUSD",1736169130709,2.74774,3639.4,3639.0,0.8165]
["bitfinex","ETHUSD",1736169130971,6.4144,3639.4,3638.8,35.0]
["bitfinex","ETHUSD",1736169131172,2.74785,3639.3,3638.8,35.0]
["bitfinex","ETHUSD",1736169131466,2.81761315,3639.3,3638.8,35.0]
["bitfinex","ETHUSD",1736169132012,2.81761315,3639.3,3638.9,0.7999]
["bitfinex","ETHUSD",1736169135170,0.06976315,3639.3,3638.9,0.7999]
["bitfinex","ETHUSD",1736169135751,0.06976315,3639.3,3639.0,35.0]
["bitfinex","ETHUSD",1736169136172,0.06976315,3639.3,3639.1,0.8276]
["bitfinex","ETHUSD",1736169136455,5.4914,3639.4,3639.1,0.8276]
["bitfinex","ETHUSD",1736169136758,5.4914,3639.4,3639.2,35.0]
["bitfinex","ETHUSD",1736169136915,5.4914,3639.4,3639.3,0.8003]
["bitfinex","ETHUSD",1736169137310,5.56102066,3639.4,3639.3,0.8003]
["bitfinex","ETHUSD",1736169137511,5.56102066,3639.4,3639.3,35.8057]
["bitfinex","ETHUSD",1736169137861,5.4914,3639.4,3639.3,35.8057]
["bitfinex","ETHUSD",1736169138517,5.56113036,3639.4,3639.3,35.8057]
["bitfinex","ETHUSD",1736169139514,5.4914,3639.4,3639.3,35.8057]
["bitfinex","ETHUSD",1736169139838,5.56113036,3639.4,3639.3,35.8057]
["bitfinex","ETHUSD",1736169140821,8.30883036,3639.4,3639.3,35.0]
["bitfinex","ETHUSD",1736169141854,2.74779,3639.3,3638.6,1.3053]
["bitfinex","ETHUSD",1736169142032,2.74788,3639.2,3638.6,0.7553]
["bitfinex","ETHUSD",1736169142232,2.81762677,3639.2,3638.7,35.0]
["bitfinex","ETHUSD",1736169144033,0.06974677,3639.2,3638.7,35.0]
["bitfinex","ETHUSD",1736169144434,5.4914,3639.4,3638.7,35.0]
["bitfinex","ETHUSD",1736169144658,8.2391,3639.4,3638.8,0.7971]
["bitfinex","ETHUSD",1736169144834,0.06959668,3639.3,3638.8,0.7971]
["bitfinex","ETHUSD",1736169145232,0.06959668,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736169145837,2.81738668,3639.3,3638.9,35.0]
["bitfinex","ETHUSD",1736169146955,2.748,3639.0,3638.9,35.0]
["bitfinex","ETHUSD",1736169147269,2.81746802,3639.0,3638.9,35.0]
["bitfinex","ETHUSD",1736169151735,2.81746802,3639.0,3638.4,0.9507987]
["bitfinex","ETHUSD",1736169151736,2.74838,3638.5,3638.4,0.9507987]
["bitfinex","ETHUSD",1736169152038,2.81753984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169152438,9.13733984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169154633,8.30893984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169155733,5.56055984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169156356,5.56055984,3638.5,3638.4,35.1787987]
["bitfinex","ETHUSD",1736169156661,8.30893984,3638.5,3638.4,35.1787987]
["bitfinex","ETHUSD",1736169159751,8.30893984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169160894,5.56055984,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169161059,5.56055984,3638.5,3638.4,0.9575987]
["bitfinex","ETHUSD",1736169166506,5.56055984,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169169488,5.4914,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169169684,5.55950419,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169173498,5.55950419,3638.5,3638.4,2.42238651]
["bitfinex","ETHUSD",1736169173802,5.4914,3638.5,3638.4,2.42238651]
["bitfinex","ETHUSD",1736169174116,5.55989797,3638.5,3638.4,1.87238651]
["bitfinex","ETHUSD",1736169176344,5.55989797,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169176938,5.4914,3638.5,3638.4,1.5150987]
["bitfinex","ETHUSD",1736169177817,5.4914,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169178141,5.55984875,3638.5,3638.4,1.5075987]
["bitfinex","ETHUSD",1736169178343,5.55984875,3638.5,3638.4,0.9575987]
["bitfinex","ETHUSD",1736169178725,5.55984875,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169182682,5.4914,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169182847,5.55984875,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169186374,9.14142875,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169186534,10.33039562,3638.5,3638.4,35.1787987]
["bitfinex","ETHUSD",1736169186735,9.14142875,3638.5,3638.4,35.1787987]
["bitfinex","ETHUSD",1736169189616,9.14142875,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169189984,9.14142875,3638.5,3638.4,35.1787987]
["bitfinex","ETHUSD",1736169190604,9.14142875,3638.5,3638.4,0.1787987]
["bitfinex","ETHUSD",1736169192194,9.14142875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169192195,9.14892875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169192396,10.70965363,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169192713,14.20028383,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169193879,14.94628066,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169194279,14.95378066,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169194611,15.50153822,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169195287,15.32610605,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169196618,13.07126554,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169198118,14.20842955,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169198333,14.20092955,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169198543,14.31792955,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169199649,10.82665363,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169200842,8.30822875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169201004,5.55984875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169201720,8.30822875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169203877,9.06482875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169204355,8.30822875,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169205262,9.42557363,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169206229,10.17877363,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169210032,10.73220638,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169210680,11.67208933,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169212898,11.67958933,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169214889,14.22569435,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169217502,13.08853034,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169218921,14.22569435,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169220393,13.08853034,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169221731,13.08103034,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169223332,14.21810872,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169224136,17.22560872,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169224637,16.08853034,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169226162,20.24262222,3638.5,3638.4,8.7e-06]
["bitfinex","ETHUSD",1736169226654,2.75611,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169226803,13.195195,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169227002,13.26124184,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169229240,15.6100658,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169229803,16.4422658,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169230506,18.14884984,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169230707,21.14884984,3638.2,3638.1,8.7e-06]
["bitfinex","ETHUSD",1736169232463,21.14884984,3638.2,3636.2,1.14168058]
["bitfinex","ETHUSD",1736169232464,2.75004,3636.3,3636.2,1.14168058]
["bitfinex","ETHUSD",1736169232740,5.75019,3636.1,3636.0,0.33832055]
["bitfinex","ETHUSD",1736169232968,3.00065,3635.5,3633.3,7.45119985]
["bitfinex","ETHUSD",1736169233149,2.75118,3634.8,3633.3,6.63299985]
["bitfinex","ETHUSD",1736169233458,5.81520941,3634.8,3633.7,0.81905246]
["bitfinex","ETHUSD",1736169233646,5.93220941,3634.8,3634.7,3.55515309]
["bitfinex","ETHUSD",1736169233845,11.42360941,3634.8,3634.7,3.55515309]
["bitfinex","ETHUSD",1736169234070,12.85129949,3634.8,3634.7,3.55515309]
["bitfinex","ETHUSD",1736169234248,12.85129949,3634.8,3634.7,3.09e-06]
["bitfinex","ETHUSD",1736169234440,12.85129949,3634.8,3633.7,0.00085246]
["bitfinex","ETHUSD",1736169234441,2.75194,3633.8,3633.7,0.00085246]
["bitfinex","ETHUSD",1736169234633,2.81434131,3633.8,3633.7,0.00085246]
["bitfinex","ETHUSD",1736169235762,7.04466241,3633.8,3633.7,0.00085246]
["bitfinex","ETHUSD",1736169236353,2.75206,3633.7,3633.3,1.6804]
["bitfinex","ETHUSD",1736169236755,0.06210275,3633.6,3633.3,1.6804]
["bitfinex","ETHUSD",1736169236951,0.06210275,3633.6,3633.4,35.0]
["bitfinex","ETHUSD",1736169237275,2.75204,3633.7,3633.4,35.0]
["bitfinex","ETHUSD",1736169237435,0.06194964,3633.5,3633.4,35.0]
["bitfinex","ETHUSD",1736169237636,0.06194964,3633.5,3632.6,0.5575]
["bitfinex","ETHUSD",1736169238160,2.4107736,3633.5,3632.7,0.0275223]
["bitfinex","ETHUSD",1736169238359,2.4107736,3633.5,3632.7,0.5575]
["bitfinex","ETHUSD",1736169238745,2.4107736,3633.5,3633.4,35.0]
["bitfinex","ETHUSD",1736169238937,0.06194964,3633.5,3633.4,35.0]
["bitfinex","ETHUSD",1736169239252,0.05877651,3633.5,3633.0,2.75251]
["bitfinex","ETHUSD",1736169239568,3.45411896,3633.8,3633.2,0.5575]
["bitfinex","ETHUSD",1736169239935,3.45411896,3633.8,3633.6,0.7816]
["bitfinex","ETHUSD",1736169240140,5.4914,3634.8,3633.9,0.7816]
["bitfinex","ETHUSD",1736169240384,2.64856178,3634.9,3634.0,0.55]
["bitfinex","ETHUSD",1736169240563,2.64856178,3634.9,3633.9,0.7816]
["bitfinex","ETHUSD",1736169240784,0.55945943,3635.5,3633.9,0.7816]
["bitfinex","ETHUSD",1736169240785,2.75143,3634.5,3633.9,0.7816]
["bitfinex","ETHUSD",1736169241100,2.75143,3634.5,3634.4,35.0]
["bitfinex","ETHUSD",1736169241282,2.64856178,3634.6,3634.4,35.0]
["bitfinex","ETHUSD",1736169241792,5.39991178,3634.6,3634.4,35.0]
["bitfinex","ETHUSD",1736169241963,6.52458705,3634.6,3634.4,35.0]
["bitfinex","ETHUSD",1736169242888,5.39991178,3634.6,3634.4,35.0]
["bitfinex","ETHUSD",1736169243090,2.75141,3634.5,3634.4,35.0]
["bitfinex","ETHUSD",1736169243663,2.75141,3634.5,3633.9,0.7816]
["bitfinex","ETHUSD",1736169244169,2.75157,3634.3,3634.0,35.0]
["bitfinex","ETHUSD",1736169244358,2.75157,3634.3,3633.9,0.7816]
["bitfinex","ETHUSD",1736169244657,0.05947237,3634.2,3633.9,0.7816]
["bitfinex","ETHUSD",1736169244859,2.75157,3634.3,3633.9,35.7816]
["bitfinex","ETHUSD",1736169245094,0.05947237,3634.2,3633.9,35.7816]
["bitfinex","ETHUSD",1736169245304,0.05947237,3634.2,3633.9,0.7816]
["bitfinex","ETHUSD",1736169245487,2.75161,3634.3,3633.9,0.7816]
["bitfinex","ETHUSD",1736169245683,0.05942936,3634.1,3633.9,0.7816]
["bitfinex","ETHUSD",1736169246011,1.12467527,3634.5,3633.9,0.7816]
["bitfinex","ETHUSD",1736169246175,0.05938635,3634.0,3633.9,0.7816]
["bitfinex","ETHUSD",1736169246513,2.75149,3634.4,3633.9,0.7816]
["bitfinex","ETHUSD",1736169246656,2.75149,3634.4,3633.4,35.0]
["bitfinex","ETHUSD",1736169246858,0.05951538,3634.3,3633.4,35.0]
["bitfinex","ETHUSD",1736169247090,0.05951538,3634.3,3633.5,0.0075]
["bitfinex","ETHUSD",1736169247497,3.87615527,3634.5,3633.5,0.0075]
["bitfinex","ETHUSD",1736169247683,0.05941924,3634.2,3633.5,0.0075]
["bitfinex","ETHUSD",1736169247913,0.05955839,3634.4,3633.5,0.0075]
["bitfinex","ETHUSD",1736169248117,2.75148,3634.4,3633.5,0.0075]
["bitfinex","ETHUSD",1736169248290,0.05953436,3634.3,3633.5,0.0075]
["bitfinex","ETHUSD",1736169249452,1.12467527,3634.5,3633.5,0.0075]
["bitfinex","ETHUSD",1736169249593,0.05958875,3634.4,3633.6,0.7695]
["bitfinex","ETHUSD",1736169249792,2.75157,3634.3,3633.6,0.7695]
["bitfinex","ETHUSD",1736169250096,2.81114274,3634.2,3633.6,0.7695]
["bitfinex","ETHUSD",1736169250625,0.05945593,3634.1,3633.6,0.7695]
["bitfinex","ETHUSD",1736169250930,0.05945593,3634.1,3633.7,35.0]
["bitfinex","ETHUSD",1736169251289,2.75164,3634.2,3633.7,35.0]
["bitfinex","ETHUSD",1736169251632,2.75172,3634.1,3633.7,35.0]
["bitfinex","ETHUSD",1736169251814,0.0594319,3634.0,3633.7,35.0]
["bitfinex","ETHUSD",1736169252697,0.0594319,3634.0,3633.6,0.7695]
["bitfinex","ETHUSD",1736169253526,0.0594319,3634.0,3633.2,0.0075]
["bitfinex","ETHUSD",1736169253714,0.0594319,3634.0,3633.3,35.0]
["bitfinex","ETHUSD",1736169253922,2.75204,3633.7,3633.3,35.0]
["bitfinex","ETHUSD",1736169254221,0.05918391,3633.6,3633.3,35.0]
["bitfinex","ETHUSD",1736169254433,2.75204,3633.7,3633.3,35.0]
["bitfinex","ETHUSD",1736169254614,0.05918391,3633.6,3633.3,35.0]
["bitfinex","ETHUSD",1736169254927,3.0,3633.9,3633.3,35.0]
["bitfinex","ETHUSD",1736169254928,1.12467527,3634.3,3633.4,0.03502087]
["bitfinex","ETHUSD",1736169255230,1.12467527,3633.9,3633.8,3.31694]
["bitfinex","ETHUSD",1736169255531,1.18391235,3633.9,3633.8,3.31694]
["bitfinex","ETHUSD",1736169255704,1.18116235,3633.9,3633.8,38.31694]
["bitfinex","ETHUSD",1736169255901,1.12192527,3633.9,3633.8,38.31694]
["bitfinex","ETHUSD",1736169256103,1.68701291,3634.1,3633.8,38.31694]
["bitfinex","ETHUSD",1736169256104,4.43767291,3635.5,3634.5,0.0075]
["bitfinex","ETHUSD",1736169256289,1.68701291,3635.5,3634.8,0.7697]
["bitfinex","ETHUSD",1736169256489,0.05188582,3635.4,3634.8,0.7697]
["bitfinex","ETHUSD",1736169256715,0.05188582,3635.4,3634.9,35.0]
["bitfinex","ETHUSD",1736169257204,0.128,3635.6,3634.8,0.7697]
["bitfinex","ETHUSD",1736169257407,2.75083,3635.3,3634.4,0.7574]
["bitfinex","ETHUSD",1736169257789,0.05179985,3635.2,3634.4,0.7574]
["bitfinex","ETHUSD",1736169257991,0.05179985,3635.2,3634.1,0.0075]
["bitfinex","ETHUSD",1736169258416,2.75072,3635.5,3634.3,2.75904]
["bitfinex","ETHUSD",1736169258614,2.80263582,3635.4,3634.3,0.0075]
["bitfinex","ETHUSD",1736169258927,2.80263582,3635.4,3634.5,0.0075]
["bitfinex","ETHUSD",1736169259094,2.75089,3635.2,3634.2,2.7516]
["bitfinex","ETHUSD",1736169259552,0.05175687,3635.1,3634.1,0.565]
["bitfinex","ETHUSD",1736169259716,0.05175687,3635.1,3634.1,2.75919]
["bitfinex","ETHUSD",1736169259911,2.75092,3635.2,3634.1,2.75919]
["bitfinex","ETHUSD",1736169260220,0.052087,3635.1,3634.1,2.75919]
["bitfinex","ETHUSD",1736169261139,0.052087,3635.1,3634.3,0.0075]
["bitfinex","ETHUSD",1736169262511,2.75088,3635.2,3634.3,0.0075]
["bitfinex","ETHUSD",1736169262760,0.05204401,3635.0,3634.3,0.0075]
["bitfinex","ETHUSD",1736169262917,0.052087,3635.1,3634.3,0.0075]
["bitfinex","ETHUSD",1736169263113,0.05200102,3634.9,3634.3,0.0075]
["bitfinex","ETHUSD",1736169263343,0.05204401,3635.0,3634.3,0.0075]
["bitfinex","ETHUSD",1736169263558,0.05195802,3634.8,3634.5,2.7589]
["bitfinex","ETHUSD",1736169263715,0.05200102,3634.9,3634.5,2.7589]
["bitfinex","ETHUSD",1736169264031,0.05195802,3634.8,3634.3,2.75903]
["bitfinex","ETHUSD",1736169264220,2.75076,3635.4,3634.3,2.75903]
["bitfinex","ETHUSD",1736169264420,0.05217297,3635.3,3634.3,2.75903]
["bitfinex","ETHUSD",1736169265830,2.80300297,3635.3,3634.3,2.75903]
["bitfinex","ETHUSD",1736169267451,2.80300297,3635.3,3634.5,0.0075]
["bitfinex","ETHUSD",1736169268056,2.80300297,3635.3,3634.7,0.0075]
["bitfinex","ETHUSD",1736169269358,2.80300297,3635.3,3634.6,0.48109866]
["bitfinex","ETHUSD",1736169270342,0.91379184,3635.3,3633.4,0.14265723]
["bitfinex","ETHUSD",1736169270655,2.75128,3634.7,3633.7,3.0]
["bitfinex","ETHUSD",1736169270869,1.12617277,3635.4,3634.8,0.0075]
["bitfinex","ETHUSD",1736169271012,2.81168819,3635.9,3635.1,5.39951178]
["bitfinex","ETHUSD",1736169271013,0.93342625,3635.2,3635.1,5.39951178]
["bitfinex","ETHUSD",1736169271220,0.97864461,3635.2,3635.1,7.37640622]
["bitfinex","ETHUSD",1736169271452,0.93342625,3635.2,3635.1,10.38390622]
["bitfinex","ETHUSD",1736169272036,1.12617277,3636.1,3635.2,3.565]
["bitfinex","ETHUSD",1736169272272,1.12617277,3636.1,3635.6,0.0075]
["bitfinex","ETHUSD",1736169272463,1.12617277,3636.1,3635.6,0.4886]
["bitfinex","ETHUSD",1736169272829,1.12617277,3636.1,3635.7,2.75046]
["bitfinex","ETHUSD",1736169273050,1.12617277,3636.1,3635.6,0.4886]
["bitfinex","ETHUSD",1736169273238,1.12617277,3636.1,3636.0,2.75777]
["bitfinex","ETHUSD",1736169273453,0.93441842,3636.5,3636.1,3.23128]
["bitfinex","ETHUSD",1736169273643,0.04274016,3636.4,3636.1,3.23128]
["bitfinex","ETHUSD",1736169273845,0.04274016,3636.4,3636.2,0.02749767]
["bitfinex","ETHUSD",1736169274042,0.04274016,3636.4,3636.3,5.40610178]
["bitfinex","ETHUSD",1736169274453,0.04274016,3636.4,3636.1,0.4811]
["bitfinex","ETHUSD",1736169274637,0.04274016,3636.4,3635.5,2.75063]
["bitfinex","ETHUSD",1736169274831,0.04274016,3636.4,3635.7,0.0075]
["bitfinex","ETHUSD",1736169275678,0.04274016,3636.4,3635.7,2.7505]
["bitfinex","ETHUSD",1736169275986,3.56501,3636.7,3635.7,2.7505]
["bitfinex","ETHUSD",1736169276292,0.8152,3636.7,3635.6,0.0075]
["bitfinex","ETHUSD",1736169276494,1.12617277,3636.5,3635.6,2.758]
["bitfinex","ETHUSD",1736169276781,1.58723714,3636.5,3635.4,3.12966178]
["bitfinex","ETHUSD",1736169276937,2.75006,3636.3,3635.4,0.4811]
["bitfinex","ETHUSD",1736169277137,0.04029707,3636.4,3635.4,0.4811]
["bitfinex","ETHUSD",1736169277138,0.7815,3636.0,3635.4,0.4811]
["bitfinex","ETHUSD",1736169277371,0.7815,3636.0,3635.2,3.0]
["bitfinex","ETHUSD",1736169278572,0.93597234,3635.9,3635.1,0.4811]
["bitfinex","ETHUSD",1736169278875,1.40576397,3635.9,3635.1,0.4811]
["bitfinex","ETHUSD",1736169279371,3.46647246,3635.8,3635.1,0.4811]
["bitfinex","ETHUSD",1736169279676,3.46647246,3635.8,3635.0,2.751]
["bitfinex","ETHUSD",1736169279837,2.34029969,3635.7,3635.0,2.751]
["bitfinex","ETHUSD",1736169280037,2.34029969,3635.7,3634.9,3.0075]
["bitfinex","ETHUSD",1736169280248,2.34029969,3635.7,3635.1,2.64856178]
["bitfinex","ETHUSD",1736169280850,0.03993978,3635.6,3635.1,2.64856178]
["bitfinex","ETHUSD",1736169281052,1.12617277,3635.8,3635.1,2.64856178]
["bitfinex","ETHUSD",1736169281235,0.0399515,3635.7,3635.1,2.64856178]
["bitfinex","ETHUSD",1736169282207,0.0399515,3635.7,3634.2,3.42179444]
["bitfinex","ETHUSD",1736169282471,2.7506,3635.6,3634.1,2.75171]
["bitfinex","ETHUSD",1736169282798,1.73374401,3635.8,3634.6,2.75126]
["bitfinex","ETHUSD",1736169282799,0.03821511,3635.5,3634.6,2.75126]
["bitfinex","ETHUSD",1736169283136,1.12617277,3635.5,3634.6,2.75126]
["bitfinex","ETHUSD",1736169283501,0.03816834,3635.4,3634.6,2.75126]
["bitfinex","ETHUSD",1736169283633,0.03816834,3635.4,3634.7,0.0075]
["bitfinex","ETHUSD",1736169283966,0.03816834,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1736169284162,3.50481865,3635.4,3634.5,2.75139]
["bitfinex","ETHUSD",1736169284549,3.50481865,3635.4,3635.1,0.0075]
["bitfinex","ETHUSD",1736169285441,0.93624401,3635.3,3635.1,2.75093]
["bitfinex","ETHUSD",1736169285677,0.93624401,3635.3,3635.2,0.0075]
["bitfinex","ETHUSD",1736169286453,1.73374401,3635.8,3635.2,0.0075]
["bitfinex","ETHUSD",1736169287275,2.75059,3635.6,3634.3,2.75156]
["bitfinex","ETHUSD",1736169287476,2.75059,3635.6,3634.6,2.75131]
["bitfinex","ETHUSD",1736169287973,0.93689807,3635.5,3634.6,2.75131]
["bitfinex","ETHUSD",1736169288279,3.72565839,3635.5,3634.5,0.0075]
["bitfinex","ETHUSD",1736169288447,3.72565839,3635.5,3634.6,0.0075]
["bitfinex","ETHUSD",1736169288773,0.8326,3635.3,3633.9,3.55514418]
["bitfinex","ETHUSD",1736169288974,3.58343,3635.3,3633.9,3.0]
["bitfinex","ETHUSD",1736169289135,2.75092,3635.2,3634.2,3.0]
["bitfinex","ETHUSD",1736169289342,2.75095,3635.1,3634.3,0.0075]
["bitfinex","ETHUSD",1736169289540,2.75095,3635.1,3633.7,0.54253728]
["bitfinex","ETHUSD",1736169289541,2.75109,3635.0,3633.9,2.75179]
["bitfinex","ETHUSD",1736169289777,3.37431518,3635.0,3633.9,2.75179]
["bitfinex","ETHUSD",1736169290149,3.37431518,3635.0,3634.0,2.75925]
["bitfinex","ETHUSD",1736169291050,0.62322518,3635.0,3634.0,0.0075]
["bitfinex","ETHUSD",1736169291375,0.62322518,3635.0,3634.1,2.7517]
["bitfinex","ETHUSD",1736169291547,0.8187,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1736169291742,0.85633696,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1736169292664,0.85633696,3634.9,3634.5,0.0075]
["bitfinex","ETHUSD",1736169292872,0.85633696,3634.9,3634.3,0.0075]
["bitfinex","ETHUSD",1736169294366,0.85633696,3634.9,3634.2,2.75157]
["bitfinex","ETHUSD",1736169294968,0.85633696,3634.9,3633.8,0.015]
["bitfinex","ETHUSD",1736169295170,0.85633696,3634.9,3634.1,0.0075]
["bitfinex","ETHUSD",1736169295416,0.85633696,3634.9,3634.1,2.75919]
["bitfinex","ETHUSD",1736169296380,0.85302582,3634.9,3634.1,2.75919]
["bitfinex","ETHUSD",1736169296585,0.85302582,3634.9,3634.2,2.75163]
["bitfinex","ETHUSD",1736169296802,0.85302582,3634.9,3633.8,0.015]
["bitfinex","ETHUSD",1736169297009,1.48450315,3634.9,3634.1,0.0075]
["bitfinex","ETHUSD",1736169297728,4.23562315,3634.9,3634.1,0.0075]
["bitfinex","ETHUSD",1736169298044,0.93795539,3634.8,3633.9,3.0075]
["bitfinex","ETHUSD",1736169298250,0.03722071,3634.7,3633.9,3.0075]
["bitfinex","ETHUSD",1736169298594,0.03722071,3634.7,3634.0,0.0075]
["bitfinex","ETHUSD",1736169299145,0.03722071,3634.7,3634.1,0.0075]
["bitfinex","ETHUSD",1736169299493,0.03722071,3634.7,3634.1,2.7592]
["bitfinex","ETHUSD",1736169300245,0.03722071,3634.7,3634.5,2.75139]
["bitfinex","ETHUSD",1736169300407,1.12617277,3634.9,3634.6,2.75883]
["bitfinex","ETHUSD",1736169301008,1.12617277,3634.9,3634.6,0.0075]
["bitfinex","ETHUSD",1736169301414,1.12617277,3634.8,3634.6,0.0075]
["bitfinex","ETHUSD",1736169301608,1.12617277,3634.8,3634.7,0.0075]
["bitfinex","ETHUSD",1736169302223,1.12617277,3635.0,3634.3,2.75153]
["bitfinex","ETHUSD",1736169302592,1.12617277,3635.0,3634.4,0.0075]
["bitfinex","ETHUSD",1736169303019,0.93892851,3634.9,3634.4,0.0075]
["bitfinex","ETHUSD",1736169303817,0.93892851,3634.8,3634.4,0.0075]
["bitfinex","ETHUSD",1736169303988,0.97478301,3634.8,3634.4,0.0075]
["bitfinex","ETHUSD",1736169305203,0.0358545,3634.8,3634.4,0.0075]
["bitfinex","ETHUSD",1736169305419,1.12617277,3635.0,3634.4,0.0075]
["bitfinex","ETHUSD",1736169305636,1.12617277,3635.0,3634.5,0.0075]
["bitfinex","ETHUSD",1736169305933,0.97477021,3634.9,3634.5,0.0075]
["bitfinex","ETHUSD",1736169306347,0.97477021,3634.9,3634.3,2.75155]
["bitfinex","ETHUSD",1736169306547,0.97477021,3634.9,3634.4,0.0075]
["bitfinex","ETHUSD",1736169306757,0.0358975,3634.9,3634.4,0.0075]
["bitfinex","ETHUSD",1736169306896,0.32080582,3634.9,3633.9,2.75181]
["bitfinex","ETHUSD",1736169307095,0.8254,3634.8,3634.0,3.0]
["bitfinex","ETHUSD",1736169307310,0.03587606,3634.7,3634.1,0.0075]
["bitfinex","ETHUSD",1736169307711,0.03587606,3634.7,3633.9,3.0075]
["bitfinex","ETHUSD",1736169308631,0.03587606,3634.7,3634.1,0.0075]
["bitfinex","ETHUSD",1736169309236,0.03587606,3634.7,3634.1,0.015]
["bitfinex","ETHUSD",1736169309433,0.03587606,3634.7,3634.5,0.0075]
["bitfinex","ETHUSD",1736169310476,0.03587606,3634.7,3634.6,35.0075]
["bitfinex","ETHUSD",1736169310646,1.12617277,3635.0,3634.6,37.76633]
["bitfinex","ETHUSD",1736169310841,1.12617277,3635.0,3634.8,0.0075]
["bitfinex","ETHUSD",1736169311062,1.12617277,3635.0,3634.5,2.75139]
["bitfinex","ETHUSD",1736169311390,0.03608491,3634.9,3634.4,3.0]
["bitfinex","ETHUSD",1736169311532,0.03608491,3634.9,3633.9,3.0]
["bitfinex","ETHUSD",1736169311737,2.75104,3635.0,3634.0,2.75177]
["bitfinex","ETHUSD",1736169312045,0.0361633,3634.9,3634.3,0.0075]
["bitfinex","ETHUSD",1736169312245,1.12617277,3635.1,3634.3,0.0075]
["bitfinex","ETHUSD",1736169312569,0.67292586,3635.0,3634.3,0.0075]
["bitfinex","ETHUSD",1736169312943,4.14748883,3635.0,3634.4,35.0]
["bitfinex","ETHUSD",1736169314167,2.3483902,3634.9,3634.4,35.0]
["bitfinex","ETHUSD",1736169314534,0.0361672,3634.8,3634.4,35.0]
["bitfinex","ETHUSD",1736169316651,0.0361672,3634.8,3634.5,0.04251047]
["bitfinex","ETHUSD",1736169316864,1.12617277,3635.0,3634.9,0.0075]
["bitfinex","ETHUSD",1736169317259,1.12617277,3635.0,3634.9,35.0075]
["bitfinex","ETHUSD",1736169317459,1.12617277,3635.0,3634.9,35.0]
["bitfinex","ETHUSD",1736169317665,0.93949126,3635.3,3634.9,35.0]
["bitfinex","ETHUSD",1736169317848,1.67265395,3635.3,3634.9,35.0]
["bitfinex","ETHUSD",1736169318181,0.93949126,3635.3,3634.9,35.0]
["bitfinex","ETHUSD",1736169318336,0.03631211,3635.2,3634.9,35.0]
["bitfinex","ETHUSD",1736169318670,0.93949126,3635.2,3634.9,35.0]
["bitfinex","ETHUSD",1736169318871,0.03626153,3635.1,3634.9,35.0]
["bitfinex","ETHUSD",1736169320179,1.12617277,3635.3,3634.9,35.0]
["bitfinex","ETHUSD",1736169320367,0.03620281,3635.0,3634.9,35.0]
["bitfinex","ETHUSD",1736169320679,0.03621475,3635.0,3634.4,2.75145]
["bitfinex","ETHUSD",1736169320854,1.12617277,3635.2,3634.5,0.0075]
["bitfinex","ETHUSD",1736169321067,2.35038222,3635.0,3634.5,0.0075]
["bitfinex","ETHUSD",1736169321454,0.03617176,3634.9,3634.2,0.015]
["bitfinex","ETHUSD",1736169321691,0.84247176,3634.9,3634.6,35.0]
["bitfinex","ETHUSD",1736169321872,3.19285398,3634.9,3634.6,35.0]
["bitfinex","ETHUSD",1736169323400,3.47655499,3634.8,3634.6,35.0]
["bitfinex","ETHUSD",1736169323710,0.03611127,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736169324212,3.51266626,3634.7,3634.6,35.0]
["bitfinex","ETHUSD",1736169324584,3.51266626,3634.7,3633.6,3.0]
["bitfinex","ETHUSD",1736169324585,0.761,3634.6,3632.8,11.51856178]
["bitfinex","ETHUSD",1736169324905,2.75151,3634.4,3633.5,3.0]
["bitfinex","ETHUSD",1736169325109,0.03591026,3634.5,3633.8,35.0]
["bitfinex","ETHUSD",1736169325878,1.13786684,3634.1,3633.8,35.0]
["bitfinex","ETHUSD",1736169326119,0.03561612,3634.0,3633.8,35.0]
["bitfinex","ETHUSD",1736169327194,0.7514,3633.9,3633.8,35.0]
["bitfinex","ETHUSD",1736169327577,3.5386774,3633.9,3633.8,35.0]
["bitfinex","ETHUSD",1736169327779,6.91974978,3633.9,3633.8,35.0]
["bitfinex","ETHUSD",1736169328010,9.27168939,3633.9,3633.1,0.28436562]
["bitfinex","ETHUSD",1736169328235,0.7514,3633.4,3633.1,0.28436562]
["bitfinex","ETHUSD",1736169328592,5.43585415,3633.3,3633.2,35.0]
["bitfinex","ETHUSD",1736169328791,6.05457957,3633.3,3633.2,35.0]
["bitfinex","ETHUSD",1736169328998,6.05457957,3633.3,3631.4,1.38616189]
["bitfinex","ETHUSD",1736169328999,0.0075,3633.0,3631.4,1.38616189]
["bitfinex","ETHUSD",1736169329203,0.7514,3631.5,3631.4,0.28446989]
["bitfinex","ETHUSD",1736169329501,0.78550873,3631.5,3631.1,35.0]
["bitfinex","ETHUSD",1736169329701,2.64856178,3631.2,3631.1,35.0]
["bitfinex","ETHUSD",1736169329906,5.43570248,3631.2,3631.0,0.1787987]
["bitfinex","ETHUSD",1736169330122,3.50518,3631.1,3631.0,0.1787987]
["bitfinex","ETHUSD",1736169330350,3.50518,3631.1,3628.9,0.25]
["bitfinex","ETHUSD",1736169330351,0.7512,3629.7,3627.9,35.0]
["bitfinex","ETHUSD",1736169330650,0.7512,3629.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169330651,9.30356178,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169330915,5.29420004,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169331119,0.78248486,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169331315,0.7512,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169331523,3.15265068,3629.8,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169331524,1.13786684,3629.3,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169331821,0.02960222,3629.2,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169332220,0.02960222,3629.2,3629.1,35.0]
["bitfinex","ETHUSD",1736169332513,0.7512,3629.7,3629.1,35.0]
["bitfinex","ETHUSD",1736169332716,1.92696684,3630.2,3629.2,2.75537]
["bitfinex","ETHUSD",1736169332895,0.02883311,3630.1,3629.0,3.0075]
["bitfinex","ETHUSD",1736169333091,0.02883311,3630.1,3630.0,35.0]
["bitfinex","ETHUSD",1736169333280,0.7891,3630.2,3630.0,35.0]
["bitfinex","ETHUSD",1736169333484,0.02883311,3630.1,3629.3,2.75533]
["bitfinex","ETHUSD",1736169334119,0.02883311,3630.1,3630.0,35.0]
["bitfinex","ETHUSD",1736169334342,1.13786684,3630.6,3630.1,0.0075]
["bitfinex","ETHUSD",1736169334554,0.7715,3630.8,3630.4,2.75449]
["bitfinex","ETHUSD",1736169334832,0.02731356,3630.7,3630.4,5.90715068]
["bitfinex","ETHUSD",1736169335132,0.43372536,3631.3,3630.6,35.0]
["bitfinex","ETHUSD",1736169335433,0.7715,3631.4,3630.4,3.15265068]
["bitfinex","ETHUSD",1736169335598,0.7715,3631.4,3630.5,2.75441]
["bitfinex","ETHUSD",1736169335794,0.7715,3631.4,3631.3,35.0]
["bitfinex","ETHUSD",1736169336728,0.7715,3631.4,3629.9,2.75485]
["bitfinex","ETHUSD",1736169336729,0.7752,3630.7,3629.5,2.75519]
["bitfinex","ETHUSD",1736169336930,0.02727047,3630.6,3630.1,2.7547]
["bitfinex","ETHUSD",1736169337131,2.754,3631.1,3629.8,3.15265068]
["bitfinex","ETHUSD",1736169337332,0.02722737,3630.5,3629.8,3.15265068]
["bitfinex","ETHUSD",1736169337533,3.2754,3631.0,3630.4,35.0]
["bitfinex","ETHUSD",1736169337534,3.02947,3631.0,3630.4,35.0]
["bitfinex","ETHUSD",1736169337757,2.75416,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736169337962,2.78189404,3630.8,3630.4,35.0]
["bitfinex","ETHUSD",1736169338167,0.3057294,3630.7,3630.4,35.0]
["bitfinex","ETHUSD",1736169338436,0.02768404,3630.8,3629.0,3.15265068]
["bitfinex","ETHUSD",1736169338437,0.7767,3630.6,3629.0,3.15265068]
["bitfinex","ETHUSD",1736169338615,0.80439685,3630.6,3629.0,3.15265068]
["bitfinex","ETHUSD",1736169338802,0.80439685,3630.6,3628.7,0.02755268]
["bitfinex","ETHUSD",1736169339004,0.80439685,3630.6,3629.6,35.0]
["bitfinex","ETHUSD",1736169339398,0.7767,3630.6,3629.6,35.0]
["bitfinex","ETHUSD",1736169341010,0.7767,3630.6,3629.5,0.0075]
["bitfinex","ETHUSD",1736169341319,0.7767,3630.6,3629.6,2.75512]
["bitfinex","ETHUSD",1736169341536,0.7767,3630.6,3630.1,35.0]
["bitfinex","ETHUSD",1736169342906,0.353099,3630.5,3629.1,3.0]
["bitfinex","ETHUSD",1736169343101,3.0,3630.1,3628.7,2.75577]
["bitfinex","ETHUSD",1736169343301,3.7767,3630.6,3628.8,35.0]
["bitfinex","ETHUSD",1736169343302,0.02588711,3630.0,3628.8,35.0]
["bitfinex","ETHUSD",1736169343532,2.75474,3630.1,3628.8,35.0]
["bitfinex","ETHUSD",1736169343841,0.8114,3630.0,3628.8,35.0]
["bitfinex","ETHUSD",1736169344342,2.75498,3629.8,3628.8,35.0]
["bitfinex","ETHUSD",1736169344529,0.3822685,3629.7,3628.8,35.0]
["bitfinex","ETHUSD",1736169345045,2.75514,3629.6,3628.8,35.0]
["bitfinex","ETHUSD",1736169345251,3.15265068,3629.4,3628.8,35.0]
["bitfinex","ETHUSD",1736169345539,3.58705,3629.3,3628.8,35.0]
["bitfinex","ETHUSD",1736169345709,2.7555,3629.1,3628.8,35.0]
["bitfinex","ETHUSD",1736169345912,0.02483489,3629.0,3628.8,35.0]
["bitfinex","ETHUSD",1736169346349,0.02483489,3629.0,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169347048,3.15265068,3629.0,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169347256,3.55108575,3629.0,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169347413,2.7558,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169347814,2.75565,3628.9,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169348015,2.75573,3628.8,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169348216,0.8317,3629.3,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169348412,3.8317,3629.3,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169348655,3.15265068,3629.0,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169349581,3.5594,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169350358,0.8036,3628.7,3628.6,8.07e-06]
["bitfinex","ETHUSD",1736169350854,0.8036,3628.7,3628.1,0.01]
["bitfinex","ETHUSD",1736169351263,3.15265068,3628.6,3628.1,0.01]
["bitfinex","ETHUSD",1736169351423,2.75611,3628.4,3628.1,0.01]
["bitfinex","ETHUSD",1736169351823,2.75611,3628.4,3627.8,0.24595055]
["bitfinex","ETHUSD",1736169352023,0.39562507,3628.5,3627.8,0.24595055]
["bitfinex","ETHUSD",1736169352245,3.15162507,3628.5,3627.8,0.24595055]
["bitfinex","ETHUSD",1736169352669,2.75641,3627.9,3627.8,0.24595055]
["bitfinex","ETHUSD",1736169352964,2.75711,3627.0,3625.8,0.8257]
["bitfinex","ETHUSD",1736169353120,2.75702,3627.1,3625.9,2.75792]
["bitfinex","ETHUSD",1736169353346,2.75615,3628.3,3626.8,0.0075]
["bitfinex","ETHUSD",1736169353543,3.53675,3628.3,3627.1,2.757]
["bitfinex","ETHUSD",1736169353883,4.24525258,3628.3,3627.1,2.757]
["bitfinex","ETHUSD",1736169354088,4.24525258,3628.3,3627.0,0.8257]
["bitfinex","ETHUSD",1736169354089,1.48910258,3628.3,3627.0,0.8257]
["bitfinex","ETHUSD",1736169354383,0.7806,3628.3,3627.1,0.015]
["bitfinex","ETHUSD",1736169354861,0.8133,3628.8,3627.3,0.015]
["bitfinex","ETHUSD",1736169355210,3.56906,3628.8,3627.7,2.75654]
["bitfinex","ETHUSD",1736169355547,0.8133,3628.8,3627.8,2.75649]
["bitfinex","ETHUSD",1736169356083,0.8133,3628.8,3627.1,5.75695]
["bitfinex","ETHUSD",1736169356303,0.8133,3628.8,3627.6,2.75659]
["bitfinex","ETHUSD",1736169356784,1.48546207,3628.8,3627.7,2.75656]
["bitfinex","ETHUSD",1736169356983,0.8133,3628.8,3627.5,2.78424971]
["bitfinex","ETHUSD",1736169357190,2.75552,3629.1,3628.0,3.57191]
["bitfinex","ETHUSD",1736169357494,2.75558,3629.0,3628.0,0.8156]
["bitfinex","ETHUSD",1736169357661,0.39470507,3629.1,3627.6,2.75657]
["bitfinex","ETHUSD",1736169357989,0.39470507,3629.1,3627.6,0.02756048]
["bitfinex","ETHUSD",1736169357990,3.15027507,3629.1,3627.6,0.02756048]
["bitfinex","ETHUSD",1736169358302,0.7944,3629.2,3627.7,0.0075]
["bitfinex","ETHUSD",1736169358476,0.7944,3629.2,3627.7,2.76401]
["bitfinex","ETHUSD",1736169358790,0.25194941,3629.0,3628.1,2.7562]
["bitfinex","ETHUSD",1736169358988,0.25194941,3629.0,3627.6,0.015]
["bitfinex","ETHUSD",1736169359164,0.25194941,3629.0,3628.0,2.75632]
["bitfinex","ETHUSD",1736169359368,2.75565,3628.9,3627.7,2.75649]
["bitfinex","ETHUSD",1736169361895,3.38805869,3628.9,3627.5,0.8078]
["bitfinex","ETHUSD",1736169362100,0.63234869,3628.9,3627.5,0.8078]
["bitfinex","ETHUSD",1736169362357,0.25212517,3628.8,3627.5,3.56446]
["bitfinex","ETHUSD",1736169362583,0.25212517,3628.8,3627.7,2.75652]
["bitfinex","ETHUSD",1736169362864,2.75573,3628.8,3627.7,2.75652]
["bitfinex","ETHUSD",1736169363090,0.25212517,3628.7,3627.7,2.75652]
["bitfinex","ETHUSD",1736169363702,0.25212517,3628.7,3627.5,0.8078]
["bitfinex","ETHUSD",1736169363900,2.75589,3628.6,3627.5,3.5645]
["bitfinex","ETHUSD",1736169364100,2.75605,3628.4,3627.3,2.75684]
["bitfinex","ETHUSD",1736169364302,1.06010152,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1736169364617,1.06010152,3628.5,3627.0,3.7724]
["bitfinex","ETHUSD",1736169364618,4.2127522,3628.5,3627.0,0.7724]
["bitfinex","ETHUSD",1736169364775,4.2127522,3628.5,3627.0,3.52942]
["bitfinex","ETHUSD",1736169364976,2.67016112,3627.9,3627.0,0.7724]
["bitfinex","ETHUSD",1736169365281,5.42664112,3627.9,3627.0,0.7724]
["bitfinex","ETHUSD",1736169366115,0.25221393,3627.8,3627.0,0.7724]
["bitfinex","ETHUSD",1736169366419,0.25221393,3627.8,3627.0,2.75706]
["bitfinex","ETHUSD",1736169366594,0.25221393,3627.8,3626.7,2.75732]
["bitfinex","ETHUSD",1736169366919,5.58039112,3628.2,3626.7,2.75732]
["bitfinex","ETHUSD",1736169366920,0.7593,3628.5,3627.0,0.0075]
["bitfinex","ETHUSD",1736169367097,0.7593,3628.5,3627.3,2.75687]
["bitfinex","ETHUSD",1736169367281,0.7593,3628.5,3627.7,2.75649]
["bitfinex","ETHUSD",1736169367481,0.7593,3628.5,3627.8,2.75646]
["bitfinex","ETHUSD",1736169367978,0.7593,3628.5,3627.2,0.0075]
["bitfinex","ETHUSD",1736169368219,0.7593,3628.5,3627.9,2.75636]
["bitfinex","ETHUSD",1736169368383,0.7593,3628.5,3627.2,3.0075]
["bitfinex","ETHUSD",1736169368585,0.7593,3628.5,3627.7,2.75654]
["bitfinex","ETHUSD",1736169369417,0.7593,3628.5,3627.3,2.7568]
["bitfinex","ETHUSD",1736169369577,0.8089,3627.7,3626.8,2.75722]
["bitfinex","ETHUSD",1736169369783,3.56553,3627.7,3626.6,3.58659]
["bitfinex","ETHUSD",1736169370081,3.56553,3627.7,3626.6,2.75739]
["bitfinex","ETHUSD",1736169370280,0.8089,3627.7,3626.5,0.14]
["bitfinex","ETHUSD",1736169370581,0.8089,3627.7,3627.4,2.75678]
["bitfinex","ETHUSD",1736169371101,0.39125004,3628.4,3626.7,0.02756496]
["bitfinex","ETHUSD",1736169371102,0.8288,3628.6,3627.0,0.0075]
["bitfinex","ETHUSD",1736169371298,0.8288,3628.6,3627.1,0.0075]
["bitfinex","ETHUSD",1736169371640,0.8288,3628.6,3627.3,0.0075]
["bitfinex","ETHUSD",1736169371943,0.8288,3628.6,3627.5,2.75671]
["bitfinex","ETHUSD",1736169372376,0.8288,3628.6,3627.6,0.02755943]
["bitfinex","ETHUSD",1736169372517,0.8288,3628.6,3627.9,2.75638]
["bitfinex","ETHUSD",1736169373825,0.8288,3628.6,3627.6,0.02755943]
["bitfinex","ETHUSD",1736169374024,0.7618,3629.1,3627.7,3.0075]
["bitfinex","ETHUSD",1736169374223,1.13786684,3629.4,3628.2,0.015]
["bitfinex","ETHUSD",1736169374416,1.13786684,3629.4,3628.4,0.015]
["bitfinex","ETHUSD",1736169374645,1.13786684,3629.4,3629.1,2.75549]
["bitfinex","ETHUSD",1736169375159,1.13786684,3629.2,3629.1,2.75549]
["bitfinex","ETHUSD",1736169376567,1.13786684,3629.9,3628.9,0.0075]
["bitfinex","ETHUSD",1736169376867,1.13786684,3629.9,3629.2,2.75535]
["bitfinex","ETHUSD",1736169377561,1.13786684,3629.9,3629.3,2.75534]
["bitfinex","ETHUSD",1736169377759,0.7695,3630.1,3629.5,2.75518]
["bitfinex","ETHUSD",1736169378335,1.12893797,3630.1,3628.7,0.565]
["bitfinex","ETHUSD",1736169378535,0.7695,3630.1,3629.8,2.75495]
["bitfinex","ETHUSD",1736169378858,0.7695,3630.1,3629.6,2.75511]
["bitfinex","ETHUSD",1736169379324,0.02755951,3630.0,3628.0,3.15320037]
["bitfinex","ETHUSD",1736169379528,0.7695,3630.1,3628.0,3.15320037]
["bitfinex","ETHUSD",1736169379755,0.50605672,3630.0,3629.1,2.75548]
["bitfinex","ETHUSD",1736169379933,2.7549,3629.9,3628.4,3.15320037]
["bitfinex","ETHUSD",1736169380138,2.7549,3629.9,3628.9,2.75565]
["bitfinex","ETHUSD",1736169380675,0.02755951,3629.8,3628.2,2.75615]
["bitfinex","ETHUSD",1736169380864,3.39921066,3629.7,3628.5,2.75594]
["bitfinex","ETHUSD",1736169381062,0.64417066,3629.7,3627.9,3.0]
["bitfinex","ETHUSD",1736169381262,2.75527,3629.5,3628.3,2.7561]
["bitfinex","ETHUSD",1736169381460,0.33994407,3629.4,3628.4,2.756]
["bitfinex","ETHUSD",1736169381866,0.33994407,3629.4,3628.6,2.75585]
["bitfinex","ETHUSD",1736169382267,0.33994407,3629.4,3628.7,2.7558]
["bitfinex","ETHUSD",1736169382574,0.33994407,3629.4,3628.2,2.75618]
["bitfinex","ETHUSD",1736169382807,0.38165618,3629.3,3628.4,2.75597]
["bitfinex","ETHUSD",1736169383475,0.38165618,3629.3,3628.4,2.75596]
["bitfinex","ETHUSD",1736169383645,0.38165618,3629.3,3628.2,0.0075]
["bitfinex","ETHUSD",1736169383844,1.13786684,3629.7,3628.2,0.0075]
["bitfinex","ETHUSD",1736169384042,0.02755951,3629.6,3628.2,0.0075]
["bitfinex","ETHUSD",1736169384283,2.75535,3629.3,3627.6,3.15320037]
["bitfinex","ETHUSD",1736169384443,2.75564,3629.0,3627.6,3.15320037]
["bitfinex","ETHUSD",1736169384639,3.05881351,3628.9,3627.7,2.75656]
["bitfinex","ETHUSD",1736169384870,3.031254,3628.9,3627.9,2.75639]
["bitfinex","ETHUSD",1736169385275,0.275564,3628.9,3627.9,2.75639]
["bitfinex","ETHUSD",1736169385463,2.75563,3629.0,3627.9,2.75639]
["bitfinex","ETHUSD",1736169385865,1.13786684,3629.2,3628.1,2.75624]
["bitfinex","ETHUSD",1736169386164,1.13786684,3629.2,3627.8,2.75649]
["bitfinex","ETHUSD",1736169386375,1.13786684,3629.2,3628.1,2.75623]
["bitfinex","ETHUSD",1736169386679,0.93695947,3629.1,3628.1,2.75623]
["bitfinex","ETHUSD",1736169386867,0.48302363,3629.0,3628.2,2.75617]
["bitfinex","ETHUSD",1736169387445,3.69246947,3629.1,3627.9,2.75633]
["bitfinex","ETHUSD",1736169387646,3.69246947,3629.1,3628.0,2.75626]
["bitfinex","ETHUSD",1736169388077,2.75551,3629.1,3627.5,0.0075]
["bitfinex","ETHUSD",1736169388256,2.75537,3629.3,3628.1,2.75622]
["bitfinex","ETHUSD",1736169388570,2.75574,3628.8,3627.7,2.75649]
["bitfinex","ETHUSD",1736169388772,0.275574,3628.7,3627.7,2.75649]
["bitfinex","ETHUSD",1736169388968,0.30313351,3628.7,3627.5,2.75667]
["bitfinex","ETHUSD",1736169389247,3.031404,3628.7,3627.6,2.75663]
["bitfinex","ETHUSD",1736169389446,0.275574,3628.7,3627.8,2.75648]
["bitfinex","ETHUSD",1736169389679,0.275574,3628.7,3627.5,0.0075]
["bitfinex","ETHUSD",1736169389884,2.7555,3629.1,3628.0,2.75631]
["bitfinex","ETHUSD",1736169390080,1.13786684,3629.0,3628.0,2.75631]
["bitfinex","ETHUSD",1736169390487,1.13786684,3629.0,3627.4,3.0075]
["bitfinex","ETHUSD",1736169390709,2.75578,3628.8,3627.7,2.75655]
["bitfinex","ETHUSD",1736169390850,0.65624061,3628.7,3627.7,2.75655]
["bitfinex","ETHUSD",1736169391050,0.65624061,3628.7,3627.8,2.75648]
["bitfinex","ETHUSD",1736169391347,0.65624061,3628.7,3627.6,0.0075]
["bitfinex","ETHUSD",1736169391551,2.75562,3629.0,3627.6,0.0075]
["bitfinex","ETHUSD",1736169392190,1.13786684,3629.2,3628.1,2.75624]
["bitfinex","ETHUSD",1736169392191,3.89330684,3629.2,3628.1,2.75624]
["bitfinex","ETHUSD",1736169392488,2.75557,3629.1,3627.9,2.75638]
["bitfinex","ETHUSD",1736169392691,2.75557,3629.1,3628.0,0.0275575]
["bitfinex","ETHUSD",1736169392858,0.55804497,3629.0,3628.0,0.0275575]
["bitfinex","ETHUSD",1736169393059,0.55804497,3629.0,3628.1,2.75625]
["bitfinex","ETHUSD",1736169393270,0.55804497,3629.0,3628.2,2.75616]
["bitfinex","ETHUSD",1736169393789,1.13786684,3629.3,3628.4,2.75596]
["bitfinex","ETHUSD",1736169393965,1.13786684,3629.3,3628.5,2.75594]
["bitfinex","ETHUSD",1736169394587,1.13786684,3629.4,3628.5,2.75594]
["bitfinex","ETHUSD",1736169395191,2.75549,3629.2,3628.1,2.75625]
["bitfinex","ETHUSD",1736169395376,0.65621162,3629.1,3628.3,2.75608]
["bitfinex","ETHUSD",1736169395563,2.75533,3629.4,3628.4,2.75599]
["bitfinex","ETHUSD",1736169396761,1.13786684,3629.5,3628.1,2.75621]
["bitfinex","ETHUSD",1736169396965,2.75554,3629.1,3628.1,2.75621]
["bitfinex","ETHUSD",1736169397484,2.66875931,3629.3,3627.6,3.0]
["bitfinex","ETHUSD",1736169397800,2.75553,3629.1,3628.0,2.75629]
["bitfinex","ETHUSD",1736169399389,0.38066262,3629.2,3628.2,2.75618]
["bitfinex","ETHUSD",1736169399593,0.38066262,3629.2,3628.3,0.02755577]
["bitfinex","ETHUSD",1736169399800,0.38066262,3629.2,3628.4,2.75601]
["bitfinex","ETHUSD",1736169399995,1.13786684,3629.4,3628.5,2.75595]
["bitfinex","ETHUSD",1736169400783,3.89315684,3629.4,3628.3,2.75611]
["bitfinex","ETHUSD",1736169401094,2.75536,3629.3,3628.3,2.75611]
["bitfinex","ETHUSD",1736169401300,0.02755951,3629.2,3627.6,8.42538931]
["bitfinex","ETHUSD",1736169401601,0.02755951,3629.2,3627.2,11.62694]
["bitfinex","ETHUSD",1736169401602,2.75566,3628.9,3627.8,2.75644]
["bitfinex","ETHUSD",1736169401898,2.75596,3628.5,3627.4,2.75674]
["bitfinex","ETHUSD",1736169402058,0.02755951,3628.8,3627.3,2.75686]
["bitfinex","ETHUSD",1736169402059,2.75606,3628.4,3627.3,2.75686]
["bitfinex","ETHUSD",1736169402269,2.75606,3628.4,3627.2,2.75694]
["bitfinex","ETHUSD",1736169402510,2.75606,3628.4,3627.3,2.75683]
["bitfinex","ETHUSD",1736169402712,3.30129788,3628.4,3627.3,2.75683]
["bitfinex","ETHUSD",1736169402873,2.75629,3628.1,3627.0,2.76453]
["bitfinex","ETHUSD",1736169403076,2.75634,3628.0,3627.0,2.75703]
["bitfinex","ETHUSD",1736169403298,3.21399719,3628.4,3626.9,1.85621176]
["bitfinex","ETHUSD",1736169403299,2.75646,3627.9,3626.9,1.85621176]
["bitfinex","ETHUSD",1736169403612,0.02755951,3628.0,3626.9,0.14]
["bitfinex","ETHUSD",1736169403812,0.26963188,3627.9,3626.9,2.89716]
["bitfinex","ETHUSD",1736169404309,0.26963188,3627.9,3626.9,0.14]
["bitfinex","ETHUSD",1736169404609,0.26963188,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1736169404789,2.7564,3628.0,3627.0,2.75709]
["bitfinex","ETHUSD",1736169404985,3.89403684,3628.3,3627.3,2.75686]
["bitfinex","ETHUSD",1736169405193,3.89403684,3628.3,3627.4,0.02756363]
["bitfinex","ETHUSD",1736169405486,1.13786684,3628.3,3627.4,2.78428363]
["bitfinex","ETHUSD",1736169405690,2.75612,3628.3,3627.3,2.75685]
["bitfinex","ETHUSD",1736169405997,0.54523788,3628.4,3627.1,0.0075]
["bitfinex","ETHUSD",1736169406185,3.89383684,3628.5,3627.4,2.75674]
["bitfinex","ETHUSD",1736169406388,3.89383684,3628.5,3627.2,0.02756191]
["bitfinex","ETHUSD",1736169406695,3.89383684,3628.5,3627.5,2.75668]
["bitfinex","ETHUSD",1736169407013,2.75604,3628.4,3627.4,2.75673]
["bitfinex","ETHUSD",1736169407772,1.16542635,3628.6,3627.1,0.0075]
["bitfinex","ETHUSD",1736169408008,0.55211986,3628.5,3626.9,0.14]
["bitfinex","ETHUSD",1736169408215,2.75625,3628.2,3627.0,2.75702]
["bitfinex","ETHUSD",1736169408378,3.30811986,3628.5,3627.0,2.75702]
["bitfinex","ETHUSD",1736169408575,2.75633,3628.1,3627.1,2.75701]
["bitfinex","ETHUSD",1736169408801,1.13786684,3628.6,3627.4,0.0075]
["bitfinex","ETHUSD",1736169408999,1.13786684,3628.6,3627.6,2.75661]
["bitfinex","ETHUSD",1736169409214,3.89381684,3628.6,3627.4,2.76429]
["bitfinex","ETHUSD",1736169409420,0.55808297,3628.5,3627.4,2.76429]
["bitfinex","ETHUSD",1736169409726,0.55808297,3628.5,3627.2,2.76441]
["bitfinex","ETHUSD",1736169409922,0.55808297,3628.5,3627.6,2.75661]
["bitfinex","ETHUSD",1736169410225,1.13786684,3628.6,3627.7,2.75652]
["bitfinex","ETHUSD",1736169410420,2.75581,3628.7,3627.7,2.75652]
["bitfinex","ETHUSD",1736169411885,3.89347684,3629.0,3627.4,2.66875931]
["bitfinex","ETHUSD",1736169412116,3.89347684,3629.0,3627.5,0.02756189]
["bitfinex","ETHUSD",1736169412312,2.75594,3628.6,3627.5,2.78425189]
["bitfinex","ETHUSD",1736169413304,3.3797052,3628.6,3627.5,0.02756189]
["bitfinex","ETHUSD",1736169413504,3.3797052,3628.6,3627.6,2.75661]
["bitfinex","ETHUSD",1736169413830,3.3797052,3628.6,3627.6,0.0275619]
["bitfinex","ETHUSD",1736169413831,0.6237652,3628.6,3627.6,0.0275619]
["bitfinex","ETHUSD",1736169414123,1.13786684,3628.8,3627.9,2.75634]
["bitfinex","ETHUSD",1736169414525,2.75582,3628.7,3627.7,2.75654]
["bitfinex","ETHUSD",1736169414829,2.75618,3628.3,3627.3,2.75684]
["bitfinex","ETHUSD",1736169415230,2.75644,3627.9,3626.9,2.89715]
["bitfinex","ETHUSD",1736169415537,2.75595,3628.5,3627.0,2.75708]
["bitfinex","ETHUSD",1736169415849,2.75595,3628.5,3627.1,0.02756602]
["bitfinex","ETHUSD",1736169416130,1.44102004,3628.4,3627.0,2.75708]
["bitfinex","ETHUSD",1736169416437,1.44102004,3628.4,3627.2,0.7666]
["bitfinex","ETHUSD",1736169416743,2.75627,3628.1,3627.2,0.7666]
["bitfinex","ETHUSD",1736169416891,4.19711004,3628.4,3627.2,3.5235]
["bitfinex","ETHUSD",1736169417087,1.44102004,3628.4,3627.4,0.7749]
["bitfinex","ETHUSD",1736169417330,0.93771431,3628.3,3627.9,2.75638]
["bitfinex","ETHUSD",1736169417496,0.93771431,3628.3,3627.8,0.7941]
["bitfinex","ETHUSD",1736169418236,3.89384684,3628.5,3627.8,0.7941]
["bitfinex","ETHUSD",1736169418237,2.75598,3628.5,3627.8,0.7941]
["bitfinex","ETHUSD",1736169418537,1.13786684,3628.9,3627.8,0.7941]
["bitfinex","ETHUSD",1736169418695,2.7559,3628.6,3627.8,0.7941]
["bitfinex","ETHUSD",1736169419325,2.75625,3628.2,3627.8,0.7941]
["bitfinex","ETHUSD",1736169419501,2.75628,3628.1,3627.8,0.7941]
["bitfinex","ETHUSD",1736169419705,0.7767,3628.6,3627.8,0.7941]
["bitfinex","ETHUSD",1736169419905,2.7564,3628.0,3627.8,0.7941]
["bitfinex","ETHUSD",1736169420117,3.03204,3628.0,3627.8,0.7941]
["bitfinex","ETHUSD",1736169420635,0.7767,3628.6,3627.8,0.7941]
["bitfinex","ETHUSD",1736169420811,2.7562,3628.2,3627.8,0.7941]
["bitfinex","ETHUSD",1736169421306,1.13786684,3628.4,3627.6,0.7534]
["bitfinex","ETHUSD",1736169421307,2.75634,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169422750,3.89392684,3628.4,3627.6,0.7534]
["bitfinex","ETHUSD",1736169422907,2.7564,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169423111,3.03204,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169423440,0.27564,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169424343,3.03198,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169424638,2.75634,3628.0,3627.6,0.7534]
["bitfinex","ETHUSD",1736169424841,3.89390684,3628.4,3627.6,0.7534]
["bitfinex","ETHUSD",1736169425265,2.75612,3628.3,3627.6,0.7534]
["bitfinex","ETHUSD",1736169425717,1.13786684,3628.4,3627.6,0.7534]
["bitfinex","ETHUSD",1736169425917,1.13786684,3628.4,3627.7,2.78412335]
["bitfinex","ETHUSD",1736169426135,1.13786684,3628.4,3627.8,0.8261]
["bitfinex","ETHUSD",1736169426646,1.13786684,3628.5,3627.8,0.8261]
["bitfinex","ETHUSD",1736169427667,1.13786684,3628.5,3627.9,0.7655]
["bitfinex","ETHUSD",1736169427811,0.93972404,3628.6,3628.0,0.8028]
["bitfinex","ETHUSD",1736169428179,0.96728355,3628.6,3628.0,0.8028]
["bitfinex","ETHUSD",1736169428326,1.72888355,3628.6,3628.0,0.8028]
["bitfinex","ETHUSD",1736169428539,2.75606,3628.4,3628.0,0.8028]
["bitfinex","ETHUSD",1736169428975,2.75614,3628.3,3628.0,0.8028]
["bitfinex","ETHUSD",1736169429320,2.75599,3628.5,3628.0,0.8028]
["bitfinex","ETHUSD",1736169429524,2.07759088,3628.7,3628.0,0.8028]
["bitfinex","ETHUSD",1736169429750,0.73247338,3628.6,3628.0,0.8028]
["bitfinex","ETHUSD",1736169430150,2.34946948,3628.2,3628.0,0.8028]
["bitfinex","ETHUSD",1736169430857,2.34946948,3628.2,3628.1,35.0]
["bitfinex","ETHUSD",1736169431062,4.83356088,3628.5,3628.1,35.0]
["bitfinex","ETHUSD",1736169431465,2.07759088,3628.5,3628.1,35.0]
["bitfinex","ETHUSD",1736169432259,3.48762455,3628.4,3628.1,35.0]
["bitfinex","ETHUSD",1736169433354,3.48762455,3628.4,3628.2,0.8331]
["bitfinex","ETHUSD",1736169433554,2.07759088,3628.5,3628.2,0.8331]
["bitfinex","ETHUSD",1736169433944,2.07759088,3628.5,3628.3,35.0]
["bitfinex","ETHUSD",1736169434638,2.07759088,3628.5,3628.4,0.784]
["bitfinex","ETHUSD",1736169435365,2.07759088,3628.5,3628.4,35.784]
["bitfinex","ETHUSD",1736169436165,1.13786684,3629.0,3628.6,2.75585]
["bitfinex","ETHUSD",1736169436370,1.13786684,3629.0,3628.7,0.784]
["bitfinex","ETHUSD",1736169436732,1.13786684,3629.0,3628.8,37.75571]
["bitfinex","ETHUSD",1736169437031,1.13786684,3629.0,3628.9,3.55505]
["bitfinex","ETHUSD",1736169437389,0.93972404,3629.3,3629.0,0.8099]
["bitfinex","ETHUSD",1736169437868,0.93972404,3629.3,3629.0,2.75556]
["bitfinex","ETHUSD",1736169438070,0.93972404,3629.3,3629.1,0.8099]
["bitfinex","ETHUSD",1736169438293,0.93972404,3629.3,3629.2,3.57472]
["bitfinex","ETHUSD",1736169438791,0.93972404,3629.3,3629.2,35.8193]
["bitfinex","ETHUSD",1736169438932,2.07759088,3629.8,3629.2,35.0]
["bitfinex","ETHUSD",1736169439288,2.07759088,3629.8,3629.3,0.8061]
["bitfinex","ETHUSD",1736169440527,156.0,3630.0,3629.3,0.8061]
["bitfinex","ETHUSD",1736169440963,156.0,3630.0,3629.9,0.7853]
["bitfinex","ETHUSD",1736169441544,156.0,3630.0,3629.9,35.7853]
["bitfinex","ETHUSD",1736169442133,156.0,3630.0,3629.9,38.54019]
["bitfinex","ETHUSD",1736169443574,156.0,3630.0,3629.9,38.54769]
["bitfinex","ETHUSD",1736169444273,156.0,3630.0,3629.9,41.55519]
["bitfinex","ETHUSD",1736169444651,156.0,3630.0,3629.9,41.54769]
["bitfinex","ETHUSD",1736169444945,156.0,3630.0,3629.9,39.10519]
["bitfinex","ETHUSD",1736169445786,156.0,3630.0,3629.9,42.10519]
["bitfinex","ETHUSD",1736169446666,156.0,3630.0,3629.9,41.55519]
["bitfinex","ETHUSD",1736169446877,156.0,3630.0,3629.9,38.54769]
["bitfinex","ETHUSD",1736169448966,154.62259,3630.0,3629.9,42.10519]
["bitfinex","ETHUSD",1736169449351,154.62259,3630.0,3629.9,38.54769]
["bitfinex","ETHUSD",1736169449676,154.62259,3630.0,3629.9,35.7853]
["bitfinex","ETHUSD",1736169450448,154.62259,3630.0,3629.9,38.54019]
["bitfinex","ETHUSD",1736169451295,154.62259,3630.0,3629.9,38.55519]
["bitfinex","ETHUSD",1736169451504,154.62259,3630.0,3629.9,39.10519]
["bitfinex","ETHUSD",1736169452057,154.62259,3630.0,3629.9,42.10519]
["bitfinex","ETHUSD",1736169453452,154.62259,3630.0,3629.9,41.55519]
["bitfinex","ETHUSD",1736169453743,154.62259,3630.0,3629.9,35.7853]
["bitfinex","ETHUSD",1736169456485,154.62259,3630.0,3629.9,38.54019]
["bitfinex","ETHUSD",1736169457961,154.62259,3630.0,3629.9,38.54769]
["bitfinex","ETHUSD",1736169458528,154.62259,3630.0,3629.9,35.7853]
["bitfinex","ETHUSD",1736169458688,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169461661,154.62259,3630.0,3629.3,2.75531]
["bitfinex","ETHUSD",1736169462806,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169463682,154.62259,3630.0,3629.9,35.0075]
["bitfinex","ETHUSD",1736169464711,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169465009,157.30813249,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169465305,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169465607,157.37741,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169466173,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169467907,157.37741,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169471113,154.62259,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169473217,157.37741,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169473563,157.37409421,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169473692,154.61927421,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169476093,154.61927421,3630.0,3628.9,0.7585]
["bitfinex","ETHUSD",1736169476300,3.58601,3629.9,3628.9,3.51415]
["bitfinex","ETHUSD",1736169476508,3.58601,3629.9,3629.1,0.0075]
["bitfinex","ETHUSD",1736169476684,2.75498,3629.8,3629.0,35.0]
["bitfinex","ETHUSD",1736169476880,2.75522,3629.5,3629.0,35.0]
["bitfinex","ETHUSD",1736169477081,2.75526,3629.5,3629.0,35.0]
["bitfinex","ETHUSD",1736169477285,0.8091,3629.4,3629.0,35.0]
["bitfinex","ETHUSD",1736169477735,3.5644,3629.4,3629.0,35.0]
["bitfinex","ETHUSD",1736169479112,0.8276,3629.0,3628.3,0.14]
["bitfinex","ETHUSD",1736169479302,3.61073951,3629.0,3628.3,0.14]
["bitfinex","ETHUSD",1736169479727,3.61073951,3629.0,3628.4,35.0]
["bitfinex","ETHUSD",1736169480125,2.75568,3628.9,3628.4,35.0]
["bitfinex","ETHUSD",1736169480328,3.58318,3629.0,3628.4,35.0]
["bitfinex","ETHUSD",1736169480492,0.8276,3629.0,3628.4,35.0]
["bitfinex","ETHUSD",1736169480691,0.7849,3629.5,3628.6,0.7781]
["bitfinex","ETHUSD",1736169480898,2.75515,3629.6,3628.7,0.0075]
["bitfinex","ETHUSD",1736169481199,0.8326,3629.8,3628.9,0.015]
["bitfinex","ETHUSD",1736169481400,1.13786684,3629.9,3629.5,35.0]
["bitfinex","ETHUSD",1736169481602,1.68701291,3629.8,3629.5,35.0]
["bitfinex","ETHUSD",1736169481806,1.13786684,3629.6,3629.5,35.0]
["bitfinex","ETHUSD",1736169483228,2.75489,3629.9,3629.5,35.0]
["bitfinex","ETHUSD",1736169484532,155.42687421,3630.0,3629.5,35.0]
["bitfinex","ETHUSD",1736169484716,154.61927421,3630.0,3629.5,35.0]
["bitfinex","ETHUSD",1736169485325,0.8282,3629.8,3629.5,35.0]
["bitfinex","ETHUSD",1736169485529,2.75512,3629.6,3629.5,35.0]
["bitfinex","ETHUSD",1736169485742,0.8282,3629.8,3628.4,3.7541]
["bitfinex","ETHUSD",1736169485941,0.8005,3628.9,3628.3,0.14]
["bitfinex","ETHUSD",1736169486127,0.8005,3628.9,3628.4,35.0]
["bitfinex","ETHUSD",1736169487561,3.55617,3628.9,3628.4,35.0]
["bitfinex","ETHUSD",1736169487767,0.8005,3628.9,3628.4,35.0]
["bitfinex","ETHUSD",1736169488640,5.42403931,3629.4,3628.4,35.0]
["bitfinex","ETHUSD",1736169488641,1.13786684,3629.4,3628.5,0.7774]
["bitfinex","ETHUSD",1736169488828,1.13786684,3629.4,3628.8,0.0075]
["bitfinex","ETHUSD",1736169489219,1.13786684,3629.4,3629.0,35.0]
["bitfinex","ETHUSD",1736169489419,1.13786684,3629.4,3629.1,0.7846]
["bitfinex","ETHUSD",1736169490245,2.75499,3629.8,3629.1,0.7846]
["bitfinex","ETHUSD",1736169490452,1.89156684,3629.9,3629.1,0.7846]
["bitfinex","ETHUSD",1736169490755,4.64647684,3629.9,3629.1,0.7846]
["bitfinex","ETHUSD",1736169491058,2.75497,3629.8,3629.1,0.7846]
["bitfinex","ETHUSD",1736169491219,0.7537,3629.9,3629.1,0.7846]
["bitfinex","ETHUSD",1736169491425,2.75507,3629.7,3629.1,0.7846]
["bitfinex","ETHUSD",1736169491665,3.50861,3629.9,3629.1,0.7846]
["bitfinex","ETHUSD",1736169492935,3.50861,3629.9,3629.2,35.0]
["bitfinex","ETHUSD",1736169493995,154.61927421,3630.0,3629.3,0.0075]
["bitfinex","ETHUSD",1736169494338,154.61927421,3630.0,3629.1,0.7846]
["bitfinex","ETHUSD",1736169494538,2.75498,3629.8,3629.4,35.0]
["bitfinex","ETHUSD",1736169495255,154.61927421,3630.0,3629.4,35.0]
["bitfinex","ETHUSD",1736169495476,157.37411421,3630.0,3629.4,35.0]
["bitfinex","ETHUSD",1736169495732,2.75491,3629.9,3629.4,35.0]
["bitfinex","ETHUSD",1736169495936,157.37409421,3630.0,3629.4,35.0]
["bitfinex","ETHUSD",1736169496132,154.61927421,3630.0,3629.8,0.0075]
["bitfinex","ETHUSD",1736169496369,154.61927421,3630.0,3629.9,0.0075]
["bitfinex","ETHUSD",1736169496774,154.61927421,3630.0,3629.6,3.52406]
["bitfinex","ETHUSD",1736169496968,154.61927421,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736169497959,154.61927421,3630.0,3629.9,35.0075]
["bitfinex","ETHUSD",1736169498186,154.61927421,3630.0,3629.9,44.82514931]
["bitfinex","ETHUSD",1736169500481,151.86445421,3630.0,3629.9,53.69514931]
["bitfinex","ETHUSD",1736169500795,142.22258421,3630.0,3629.9,56.09663931]
["bitfinex","ETHUSD",1736169501655,140.84517421,3630.0,3629.9,56.09663931]
["bitfinex","ETHUSD",1736169501859,135.33553421,3630.0,3629.9,56.09663931]
["bitfinex","ETHUSD",1736169502195,135.33553421,3630.0,3629.9,59.01539862]
["bitfinex","ETHUSD",1736169502395,135.33553421,3630.0,3629.9,61.01539862]
["bitfinex","ETHUSD",1736169502698,131.20330421,3630.0,3629.9,61.01539862]
["bitfinex","ETHUSD",1736169503190,131.1757643,3630.0,3629.9,61.01539862]
["bitfinex","ETHUSD",1736169504087,127.0360343,3630.0,3629.9,63.27935782]
["bitfinex","ETHUSD",1736169504286,127.0360343,3630.0,3629.9,63.52935782]
["bitfinex","ETHUSD",1736169504461,117.54359971,3630.0,3629.9,63.52935782]
["bitfinex","ETHUSD",1736169504661,108.12577462,3630.0,3629.9,62.70035782]
["bitfinex","ETHUSD",1736169504875,105.83159462,3630.0,3629.9,62.70035782]
["bitfinex","ETHUSD",1736169505167,96.18709103,3630.0,3629.9,60.43639862]
["bitfinex","ETHUSD",1736169505369,94.84535641,3630.0,3629.9,60.43639862]
["bitfinex","ETHUSD",1736169505569,81.06862282,3630.0,3629.9,60.43639862]
["bitfinex","ETHUSD",1736169505769,79.39562282,3630.0,3629.9,60.43639862]
["bitfinex","ETHUSD",1736169505975,79.39562282,3630.0,3629.9,57.76763931]
["bitfinex","ETHUSD",1736169506268,79.39562282,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169506470,69.09615156,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169506792,55.31941797,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169506973,55.17991973,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169507168,45.53541614,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169507356,35.89091255,3630.0,3629.9,60.57939862]
["bitfinex","ETHUSD",1736169507562,33.13609255,3630.0,3629.9,54.58809173]
["bitfinex","ETHUSD",1736169507786,33.13609255,3630.0,3629.9,54.72359173]
["bitfinex","ETHUSD",1736169507961,29.00386255,3630.0,3629.9,57.53109173]
["bitfinex","ETHUSD",1736169508162,29.00386255,3630.0,3629.9,63.44985104]
["bitfinex","ETHUSD",1736169508622,0.8015,3633.1,3631.4,0.0075]
["bitfinex","ETHUSD",1736169508800,0.8015,3633.1,3631.6,0.0075]
["bitfinex","ETHUSD",1736169508966,0.8015,3633.1,3632.2,0.0075]
["bitfinex","ETHUSD",1736169509161,0.8015,3633.1,3632.4,0.0075]
["bitfinex","ETHUSD",1736169509870,0.8015,3633.1,3632.3,0.0075]
["bitfinex","ETHUSD",1736169510072,0.8015,3633.1,3632.5,35.0]
["bitfinex","ETHUSD",1736169510479,0.01,3633.4,3632.9,0.0225]
["bitfinex","ETHUSD",1736169510802,0.01,3633.4,3632.9,0.0075]
["bitfinex","ETHUSD",1736169511004,0.01,3633.4,3633.1,0.0075]
["bitfinex","ETHUSD",1736169511380,0.01,3633.4,3632.5,5.7529]
["bitfinex","ETHUSD",1736169511586,0.01,3633.4,3632.3,3.0]
["bitfinex","ETHUSD",1736169511781,0.01,3633.4,3632.0,2.75328]
["bitfinex","ETHUSD",1736169511982,0.8221,3633.3,3632.1,37.75322]
["bitfinex","ETHUSD",1736169512182,0.8221,3633.3,3632.2,3.0225]
["bitfinex","ETHUSD",1736169514008,3.57443,3633.3,3632.2,3.0075]
["bitfinex","ETHUSD",1736169514303,0.62531893,3633.2,3632.2,3.0075]
["bitfinex","ETHUSD",1736169514502,0.8221,3633.3,3632.3,0.0075]
["bitfinex","ETHUSD",1736169515212,2.66875931,3632.4,3631.8,0.14]
["bitfinex","ETHUSD",1736169515384,3.76713524,3632.4,3631.8,0.14]
["bitfinex","ETHUSD",1736169515594,3.50025931,3632.4,3631.9,35.0]
["bitfinex","ETHUSD",1736169516504,0.8315,3632.4,3631.9,35.0]
["bitfinex","ETHUSD",1736169516812,0.8315,3632.4,3632.0,0.0075]
["bitfinex","ETHUSD",1736169517418,0.8315,3632.4,3631.9,0.0075]
["bitfinex","ETHUSD",1736169517615,0.8202,3632.7,3631.9,0.5725]
["bitfinex","ETHUSD",1736169517977,3.48895931,3632.7,3631.9,0.5725]
["bitfinex","ETHUSD",1736169518399,0.8202,3632.7,3631.9,0.5725]
["bitfinex","ETHUSD",1736169518714,0.8202,3632.7,3632.0,3.0]
["bitfinex","ETHUSD",1736169518880,0.7923,3633.2,3632.1,0.55]
["bitfinex","ETHUSD",1736169519074,0.7923,3633.2,3632.2,0.0225]
["bitfinex","ETHUSD",1736169519275,0.7923,3633.2,3632.4,0.5725]
["bitfinex","ETHUSD",1736169519713,0.7923,3633.2,3632.7,0.0075]
["bitfinex","ETHUSD",1736169520516,0.01,3633.4,3632.7,0.0075]
["bitfinex","ETHUSD",1736169520715,0.01,3633.4,3633.1,0.0075]
["bitfinex","ETHUSD",1736169520922,0.01,3633.4,3633.2,0.0075]
["bitfinex","ETHUSD",1736169521121,0.01,3633.4,3633.3,0.0225]
["bitfinex","ETHUSD",1736169521306,0.01,3633.4,3633.3,0.5725]
["bitfinex","ETHUSD",1736169521620,0.01,3633.4,3633.3,0.0225]
["bitfinex","ETHUSD",1736169522921,0.01,3633.4,3633.3,3.32481]
["bitfinex","ETHUSD",1736169523225,0.01,3633.4,3633.3,6.32481]
["bitfinex","ETHUSD",1736169523755,0.01,3633.4,3633.3,3.5725]
["bitfinex","ETHUSD",1736169524460,0.01,3633.4,3633.3,3.0225]
["bitfinex","ETHUSD",1736169525547,0.01,3633.4,3633.3,3.5725]
["bitfinex","ETHUSD",1736169525928,0.01,3633.4,3633.3,6.32481]
["bitfinex","ETHUSD",1736169528446,0.01,3633.4,3633.3,9.02395]
["bitfinex","ETHUSD",1736169530235,0.01,3633.4,3633.3,6.32481]
["bitfinex","ETHUSD",1736169530641,0.01,3633.4,3633.3,9.19934]
["bitfinex","ETHUSD",1736169531351,0.01,3633.4,3633.3,7.92991]
["bitfinex","ETHUSD",1736169531748,0.01,3633.4,3633.3,7.14811]
["bitfinex","ETHUSD",1736169533550,0.01,3633.4,3633.3,9.41868]
["bitfinex","ETHUSD",1736169534352,0.01,3633.4,3633.3,7.14811]
["bitfinex","ETHUSD",1736169535128,0.01,3633.4,3633.3,11.00905]
["bitfinex","ETHUSD",1736169536677,0.01,3633.4,3633.3,9.61029]
["bitfinex","ETHUSD",1736169539984,1e-05,3633.4,3633.3,11.86029]
["bitfinex","ETHUSD",1736169540139,1e-05,3633.4,3633.3,11.99886631]
["bitfinex","ETHUSD",1736169540345,1e-05,3633.4,3633.3,12.14086631]
["bitfinex","ETHUSD",1736169540654,1e-05,3633.4,3633.3,11.75229]
["bitfinex","ETHUSD",1736169543275,1e-05,3633.4,3633.3,11.89229]
["bitfinex","ETHUSD",1736169545194,1e-05,3633.4,3633.3,13.54429]
["bitfinex","ETHUSD",1736169545405,1e-05,3633.4,3633.3,11.89229]
["bitfinex","ETHUSD",1736169545707,1e-05,3633.4,3633.3,12.14229]
["bitfinex","ETHUSD",1736169546384,1e-05,3633.4,3633.3,12.27952264]
["bitfinex","ETHUSD",1736169547147,0.2496,3634.8,3634.7,5.91375]
["bitfinex","ETHUSD",1736169547353,0.2496,3634.8,3634.7,6.46375]
["bitfinex","ETHUSD",1736169551025,0.2496,3634.8,3634.7,38.1475]
["bitfinex","ETHUSD",1736169551460,0.2496,3634.8,3634.7,40.89875]
["bitfinex","ETHUSD",1736169551654,0.2496,3634.8,3634.7,41.46375]
["bitfinex","ETHUSD",1736169555063,0.2496,3634.8,3634.7,41.45625]
["bitfinex","ETHUSD",1736169555258,0.2496,3634.8,3634.7,38.1475]
["bitfinex","ETHUSD",1736169558199,0.2496,3634.8,3634.7,38.7125]
["bitfinex","ETHUSD",1736169558495,0.2496,3634.8,3634.7,42.41345]
["bitfinex","ETHUSD",1736169560290,1e-05,3634.8,3634.7,46.29034]
["bitfinex","ETHUSD",1736169561829,1e-05,3634.8,3634.7,42.41345]
["bitfinex","ETHUSD",1736169562015,1e-05,3634.8,3634.7,40.89875]
["bitfinex","ETHUSD",1736169562326,1e-05,3634.8,3634.7,40.90625]
["bitfinex","ETHUSD",1736169562522,1e-05,3634.8,3634.7,41.45625]
["bitfinex","ETHUSD",1736169562702,1e-05,3634.8,3634.7,41.46375]
["bitfinex","ETHUSD",1736169565807,1e-05,3634.8,3634.7,46.46375]
["bitfinex","ETHUSD",1736169566101,1e-05,3634.8,3634.7,47.60476266]
["bitfinex","ETHUSD",1736169567002,1e-05,3634.8,3634.7,47.35128266]
["bitfinex","ETHUSD",1736169567386,1e-05,3634.8,3634.7,46.21027]
["bitfinex","ETHUSD",1736169567786,1e-05,3634.8,3634.7,47.15637]
["bitfinex","ETHUSD",1736169568588,1e-05,3634.8,3634.7,49.15637]
["bitfinex","ETHUSD",1736169569337,1e-05,3634.8,3634.7,40.18827532]
["bitfinex","ETHUSD",1736169570127,1e-05,3634.8,3634.7,37.42952532]
["bitfinex","ETHUSD",1736169570469,1.06971,3634.8,3634.7,0.1475]
["bitfinex","ETHUSD",1736169570743,1.06971,3634.8,3634.7,0.14]
["bitfinex","ETHUSD",1736169572393,1.06971,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169572607,1.44355693,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169573225,1.06971,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169575419,1.06971,3634.8,3634.7,35.1475]
["bitfinex","ETHUSD",1736169576742,1.06971,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169578330,1.06971,3634.8,3634.7,35.1475]
["bitfinex","ETHUSD",1736169581458,1.06971,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169581743,1e-05,3634.8,3634.7,38.14]
["bitfinex","ETHUSD",1736169581965,1e-05,3634.8,3634.7,38.1475]
["bitfinex","ETHUSD",1736169582248,1.12911,3634.8,3634.7,35.1475]
["bitfinex","ETHUSD",1736169584717,1e-05,3634.8,3634.7,35.1475]
["bitfinex","ETHUSD",1736169585625,1e-05,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169590753,1e-05,3634.8,3634.7,0.14]
["bitfinex","ETHUSD",1736169591317,1e-05,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169594141,1.04301,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169595552,4.44047793,3634.8,3634.7,35.14]
["bitfinex","ETHUSD",1736169597355,4.44047793,3634.8,3634.7,0.14]
["bitfinex","ETHUSD",1736169597516,2.7517,3634.2,3633.4,0.0075]
["bitfinex","ETHUSD",1736169597722,1.035,3634.1,3633.4,0.0075]
["bitfinex","ETHUSD",1736169598024,3.78678,3634.1,3633.6,35.0]
["bitfinex","ETHUSD",1736169598763,2.75179,3634.0,3633.6,35.0]
["bitfinex","ETHUSD",1736169600221,1.035,3634.1,3633.1,0.565]
["bitfinex","ETHUSD",1736169600430,1.04661,3634.8,3634.0,2.75177]
["bitfinex","ETHUSD",1736169600641,1e-05,3634.8,3634.4,2.75144]
["bitfinex","ETHUSD",1736169600858,1e-05,3634.8,3634.7,35.0075]
["bitfinex","ETHUSD",1736169601857,1e-05,3634.8,3634.7,35.0]
["bitfinex","ETHUSD",1736169603263,1e-05,3634.8,3634.7,35.0075]
["bitfinex","ETHUSD",1736169604666,1e-05,3634.8,3634.7,42.26875]
["bitfinex","ETHUSD",1736169604827,1e-05,3634.8,3634.7,45.22462]
["bitfinex","ETHUSD",1736169605029,1e-05,3634.8,3634.7,44.86117]
["bitfinex","ETHUSD",1736169605233,1e-05,3634.8,3634.7,42.26875]
["bitfinex","ETHUSD",1736169607136,1e-05,3634.8,3634.7,43.4186911]
["bitfinex","ETHUSD",1736169607576,1e-05,3634.8,3634.7,45.5973211]
["bitfinex","ETHUSD",1736169608439,1e-05,3634.8,3634.7,46.17175709]
["bitfinex","ETHUSD",1736169609338,1e-05,3634.8,3634.7,48.17175709]
["bitfinex","ETHUSD",1736169609578,1e-05,3634.8,3634.7,46.44738]
["bitfinex","ETHUSD",1736169609731,1e-05,3634.8,3634.7,44.44738]
["bitfinex","ETHUSD",1736169610184,1e-05,3634.8,3634.7,46.44738]
["bitfinex","ETHUSD",1736169611677,1e-05,3634.8,3634.7,53.50738]
["bitfinex","ETHUSD",1736169611882,1.0955,3636.9,3636.4,0.015]
["bitfinex","ETHUSD",1736169612082,1.0955,3637.2,3636.4,0.015]
["bitfinex","ETHUSD",1736169612382,1.0955,3637.2,3636.6,3.0075]
["bitfinex","ETHUSD",1736169612695,1.12605938,3637.5,3637.1,35.0]
["bitfinex","ETHUSD",1736169613476,3.84463,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736169614343,1.0955,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736169615036,3.84458,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736169615241,1.0955,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736169615638,1.0955,3637.6,3637.2,0.0075]
["bitfinex","ETHUSD",1736169617045,3.84463,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736169617579,1.0955,3637.6,3637.2,0.0075]
["bitfinex","ETHUSD",1736169618503,1.1426,3637.9,3637.2,0.0225]
["bitfinex","ETHUSD",1736169618678,2.66875931,3637.7,3635.8,2.53679934]
["bitfinex","ETHUSD",1736169618994,2.74958,3637.0,3636.1,0.945]
["bitfinex","ETHUSD",1736169619154,2.74958,3637.0,3636.4,35.0]
["bitfinex","ETHUSD",1736169619356,1.0989,3636.9,3636.4,35.0]
["bitfinex","ETHUSD",1736169619604,5.41845931,3636.8,3635.7,1.14892455]
["bitfinex","ETHUSD",1736169619762,2.74984,3636.6,3635.9,1.14892455]
["bitfinex","ETHUSD",1736169619944,1.0989,3636.9,3636.0,0.0075]
["bitfinex","ETHUSD",1736169619945,2.74967,3636.8,3636.0,0.0075]
["bitfinex","ETHUSD",1736169620147,2.74994,3636.5,3636.1,35.0]
["bitfinex","ETHUSD",1736169620601,2.74974,3636.7,3636.1,35.0]
["bitfinex","ETHUSD",1736169620919,2.74985,3636.6,3636.2,0.0075]
["bitfinex","ETHUSD",1736169621045,3.8485,3636.9,3636.2,0.0075]
["bitfinex","ETHUSD",1736169621446,3.8485,3636.9,3636.3,35.0]
["bitfinex","ETHUSD",1736169621694,1.0989,3636.9,3636.4,0.0075]
["bitfinex","ETHUSD",1736169621899,1.143,3637.2,3636.4,0.015]
["bitfinex","ETHUSD",1736169622098,2.74948,3637.1,3636.4,0.015]
["bitfinex","ETHUSD",1736169622444,1.52086461,3637.2,3636.6,0.0075]
["bitfinex","ETHUSD",1736169622652,1.13968868,3637.2,3636.6,0.0075]
["bitfinex","ETHUSD",1736169623499,2.74951,3637.1,3636.6,0.0075]
["bitfinex","ETHUSD",1736169623697,2.74963,3636.9,3636.5,35.0]
["bitfinex","ETHUSD",1736169624003,2.74959,3636.9,3636.5,35.0]
["bitfinex","ETHUSD",1736169624145,2.74967,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736169624545,5.41828931,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736169624855,2.74953,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736169625050,2.66875931,3637.6,3636.6,0.0075]
["bitfinex","ETHUSD",1736169625282,2.74932,3637.3,3636.6,0.0075]
["bitfinex","ETHUSD",1736169625493,1.1068,3637.2,3636.6,0.0075]
["bitfinex","ETHUSD",1736169625849,3.8562,3637.2,3636.6,0.0075]
["bitfinex","ETHUSD",1736169626409,2.74954,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736169626754,1.1068,3637.2,3636.5,35.0]
["bitfinex","ETHUSD",1736169626755,1.1068,3637.2,3636.6,0.0075]
["bitfinex","ETHUSD",1736169627002,3.85618,3637.2,3636.6,0.565]
["bitfinex","ETHUSD",1736169627499,3.85618,3637.2,3636.5,0.0075]
["bitfinex","ETHUSD",1736169628000,3.85618,3637.2,3636.8,0.0075]
["bitfinex","ETHUSD",1736169628201,2.74945,3637.1,3636.8,0.0075]
["bitfinex","ETHUSD",1736169628404,2.74945,3637.1,3636.3,0.0225]
["bitfinex","ETHUSD",1736169628546,2.74945,3637.1,3636.4,0.0075]
["bitfinex","ETHUSD",1736169628750,2.74945,3637.1,3637.0,0.0075]
["bitfinex","ETHUSD",1736169629380,1.1068,3637.2,3637.0,35.0075]
["bitfinex","ETHUSD",1736169629603,1.0625,3637.5,3637.0,35.0075]
["bitfinex","ETHUSD",1736169629806,3.81166,3637.5,3637.0,35.0075]
["bitfinex","ETHUSD",1736169630099,1.0625,3637.8,3637.1,3.5575]
["bitfinex","ETHUSD",1736169631149,1.0625,3637.8,3637.1,0.0075]
["bitfinex","ETHUSD",1736169631349,3.84601,3638.1,3637.5,0.5575]
["bitfinex","ETHUSD",1736169631664,0.56196963,3638.2,3638.1,0.015]
["bitfinex","ETHUSD",1736169632063,0.61867535,3638.2,3638.1,0.015]
["bitfinex","ETHUSD",1736169632270,0.56196963,3638.2,3638.0,35.0]
["bitfinex","ETHUSD",1736169632652,0.56196963,3638.2,3638.1,0.0075]
["bitfinex","ETHUSD",1736169633262,0.62294079,3638.2,3638.1,0.0075]
["bitfinex","ETHUSD",1736169633468,0.56196963,3638.2,3638.1,0.0075]
["bitfinex","ETHUSD",1736169634063,2.9372787,3638.4,3638.1,0.0075]
["bitfinex","ETHUSD",1736169634064,0.1887987,3638.4,3638.3,0.565]
["bitfinex","ETHUSD",1736169634297,0.1887987,3638.4,3638.3,3.5725]
["bitfinex","ETHUSD",1736169634598,0.1887987,3638.4,3638.3,41.32103]
["bitfinex","ETHUSD",1736169636184,0.1887987,3638.4,3638.3,45.02771694]
["bitfinex","ETHUSD",1736169636813,0.1887987,3638.4,3638.3,47.38044694]
["bitfinex","ETHUSD",1736169637109,0.1887987,3638.4,3638.3,44.94178931]
["bitfinex","ETHUSD",1736169637511,0.1887987,3638.4,3638.3,45.0277026]
["bitfinex","ETHUSD",1736169642412,0.1887987,3638.4,3638.3,42.0277026]
["bitfinex","ETHUSD",1736169642974,0.1887987,3638.4,3638.3,0.08591329]
["bitfinex","ETHUSD",1736169642975,5.60601801,3638.4,3638.3,0.08591329]
["bitfinex","ETHUSD",1736169643178,7.37842297,3638.4,3638.3,0.08591329]
["bitfinex","ETHUSD",1736169643413,2.74889,3637.9,3637.2,0.08591329]
["bitfinex","ETHUSD",1736169643623,0.05093122,3637.8,3637.2,35.08591329]
["bitfinex","ETHUSD",1736169643778,2.74886,3637.9,3637.4,0.0075]
["bitfinex","ETHUSD",1736169643977,1.10808602,3637.8,3637.4,0.015]
["bitfinex","ETHUSD",1736169644217,2.74913,3637.6,3637.3,0.08591329]
["bitfinex","ETHUSD",1736169644378,1.0571,3637.8,3637.5,35.0]
["bitfinex","ETHUSD",1736169644583,2.74906,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736169645018,2.79936625,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736169645989,2.74906,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736169646507,2.79764197,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736169649391,3.80603,3637.8,3637.5,35.0]
["bitfinex","ETHUSD",1736169649706,0.04862394,3637.7,3637.1,0.0075]
["bitfinex","ETHUSD",1736169649913,0.04862394,3637.7,3637.3,0.5725]
["bitfinex","ETHUSD",1736169650116,1.0817,3638.2,3637.7,0.015]
["bitfinex","ETHUSD",1736169650491,2.74869,3638.1,3637.7,0.0075]
["bitfinex","ETHUSD",1736169650829,2.74869,3638.1,3637.1,3.55]
["bitfinex","ETHUSD",1736169650830,2.74879,3638.0,3637.1,3.55]
["bitfinex","ETHUSD",1736169651018,2.74879,3638.0,3637.8,35.0]
["bitfinex","ETHUSD",1736169652719,0.04664507,3637.9,3637.8,35.0075]
["bitfinex","ETHUSD",1736169652900,3.83033,3638.2,3637.9,0.0075]
["bitfinex","ETHUSD",1736169653102,1.0817,3638.2,3637.9,0.015]
["bitfinex","ETHUSD",1736169653315,3.83033,3638.2,3637.3,0.55]
["bitfinex","ETHUSD",1736169653507,0.04696489,3638.1,3637.3,0.55]
["bitfinex","ETHUSD",1736169653847,0.04696489,3638.1,3637.4,0.0225]
["bitfinex","ETHUSD",1736169654053,2.79566489,3638.1,3637.4,0.0225]
["bitfinex","ETHUSD",1736169654554,0.04696489,3638.1,3637.4,0.0225]
["bitfinex","ETHUSD",1736169655172,0.04696489,3638.1,3637.4,0.5725]
["bitfinex","ETHUSD",1736169655653,0.04696489,3638.1,3637.8,0.5725]
["bitfinex","ETHUSD",1736169655956,0.1887987,3638.4,3637.8,0.5725]
["bitfinex","ETHUSD",1736169656167,0.04541431,3638.0,3637.8,0.5725]
["bitfinex","ETHUSD",1736169656328,0.1887987,3638.4,3637.8,3.32137]
["bitfinex","ETHUSD",1736169656759,0.04538171,3638.3,3638.0,0.5725]
["bitfinex","ETHUSD",1736169657729,0.04538171,3638.3,3638.0,0.0225]
["bitfinex","ETHUSD",1736169658577,0.04538171,3638.3,3638.0,0.5725]
["bitfinex","ETHUSD",1736169658934,0.1887987,3638.4,3638.0,0.0225]
["bitfinex","ETHUSD",1736169659134,0.04420952,3638.2,3638.1,0.5725]
["bitfinex","ETHUSD",1736169659476,0.1887987,3638.4,3638.3,1.5145]
["bitfinex","ETHUSD",1736169659971,0.23307303,3638.4,3638.3,1.5145]
["bitfinex","ETHUSD",1736169660362,0.23307303,3638.4,3638.3,4.5145]
["bitfinex","ETHUSD",1736169660687,0.1887987,3638.4,3638.3,9.77218]
["bitfinex","ETHUSD",1736169662635,8.7e-06,3638.4,3638.3,11.77218]
["bitfinex","ETHUSD",1736169664090,8.7e-06,3638.4,3638.3,7.27053]
["bitfinex","ETHUSD",1736169664677,8.7e-06,3638.4,3638.3,9.85866]
["bitfinex","ETHUSD",1736169664854,8.7e-06,3638.4,3638.3,9.33095]
["bitfinex","ETHUSD",1736169665272,8.7e-06,3638.4,3638.3,9.39653]
["bitfinex","ETHUSD",1736169665677,8.7e-06,3638.4,3638.3,7.27053]
["bitfinex","ETHUSD",1736169665880,8.7e-06,3638.4,3638.3,6.71303]
["bitfinex","ETHUSD",1736169666404,8.7e-06,3638.4,3638.3,7.26303]
["bitfinex","ETHUSD",1736169667058,8.7e-06,3638.4,3638.3,7.27053]
["bitfinex","ETHUSD",1736169670270,8.7e-06,3638.4,3638.3,11.62517]
["bitfinex","ETHUSD",1736169670885,8.7e-06,3638.4,3638.3,45.78496]
["bitfinex","ETHUSD",1736169671198,8.7e-06,3638.4,3638.3,44.27371]
["bitfinex","ETHUSD",1736169671369,8.7e-06,3638.4,3638.3,47.27053]
["bitfinex","ETHUSD",1736169671579,8.7e-06,3638.4,3638.3,46.7458]
["bitfinex","ETHUSD",1736169671993,8.7e-06,3638.4,3638.3,46.49826]
["bitfinex","ETHUSD",1736169672823,8.7e-06,3638.4,3638.3,48.49826]
["bitfinex","ETHUSD",1736169674851,8.7e-06,3638.4,3638.3,42.27053]
["bitfinex","ETHUSD",1736169675007,8.7e-06,3638.4,3638.3,38.71303]
["bitfinex","ETHUSD",1736169675324,8.7e-06,3638.4,3638.3,36.7337234]
["bitfinex","ETHUSD",1736169675689,1.0667087,3638.4,3638.3,36.7262234]
["bitfinex","ETHUSD",1736169676127,8.7e-06,3638.4,3638.3,42.4822534]
["bitfinex","ETHUSD",1736169676330,8.7e-06,3638.4,3638.3,43.0397534]
["bitfinex","ETHUSD",1736169676982,8.7e-06,3638.4,3638.3,42.27053]
["bitfinex","ETHUSD",1736169685200,8.7e-06,3638.4,3638.3,41.32103]
["bitfinex","ETHUSD",1736169688741,8.7e-06,3638.4,3638.3,43.74359]
["bitfinex","ETHUSD",1736169689103,8.7e-06,3638.4,3638.3,45.13790571]
["bitfinex","ETHUSD",1736169689707,8.7e-06,3638.4,3638.3,47.13790571]
["bitfinex","ETHUSD",1736169690546,8.7e-06,3638.4,3638.3,48.85662911]
["bitfinex","ETHUSD",1736169691363,8.7e-06,3638.4,3638.3,46.4132134]
["bitfinex","ETHUSD",1736169691706,8.7e-06,3638.4,3638.3,46.33484365]
["bitfinex","ETHUSD",1736169694253,8.7e-06,3638.4,3638.3,48.62647485]
["bitfinex","ETHUSD",1736169696844,8.7e-06,3638.4,3638.3,46.46165552]
["bitfinex","ETHUSD",1736169697351,8.7e-06,3638.4,3638.3,45.25301485]
["bitfinex","ETHUSD",1736169697549,8.7e-06,3638.4,3638.3,45.82592266]
["bitfinex","ETHUSD",1736169699053,8.7e-06,3638.4,3638.3,42.96138365]
["bitfinex","ETHUSD",1736169699546,8.7e-06,3638.4,3638.3,45.99693365]
["bitfinex","ETHUSD",1736169699757,8.7e-06,3638.4,3638.3,46.94783365]
["bitfinex","ETHUSD",1736169700045,8.7e-06,3638.4,3638.3,49.81237266]
["bitfinex","ETHUSD",1736169701339,8.7e-06,3638.4,3638.3,52.44354573]
["bitfinex","ETHUSD",1736169701809,8.7e-06,3638.4,3638.3,52.7012864]
["bitfinex","ETHUSD",1736169702223,8.7e-06,3638.4,3638.3,54.7012864]
["bitfinex","ETHUSD",1736169702640,1.13342832,3640.8,3639.8,0.0225]
["bitfinex","ETHUSD",1736169702641,1.0888,3640.0,3639.8,0.0225]
["bitfinex","ETHUSD",1736169702814,1.0888,3640.0,3639.8,0.5725]
["bitfinex","ETHUSD",1736169703027,1.0888,3640.0,3639.8,3.31988]
["bitfinex","ETHUSD",1736169703227,1.0888,3640.0,3639.9,35.5575]
["bitfinex","ETHUSD",1736169703421,1.0888,3640.0,3639.9,38.30482]
["bitfinex","ETHUSD",1736169704552,1.0888,3640.0,3639.9,35.5575]
["bitfinex","ETHUSD",1736169705630,1.0888,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736169706355,1.0888,3640.0,3639.9,35.0075]
["bitfinex","ETHUSD",1736169706557,1.13342832,3640.9,3640.5,0.565]
["bitfinex","ETHUSD",1736169706717,1.7164254,3640.9,3640.5,0.565]
["bitfinex","ETHUSD",1736169706916,0.02765544,3640.8,3640.5,0.015]
["bitfinex","ETHUSD",1736169707114,1.0461,3640.7,3640.6,35.015]
["bitfinex","ETHUSD",1736169715892,1.0461,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169716453,3.86112,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169716987,4.247232,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169717288,1.500512,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169718101,4.247232,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169719893,1.500512,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169720096,4.247232,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169720298,3.86112,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169721530,6.52987931,3640.7,3640.6,35.0]
["bitfinex","ETHUSD",1736169721699,1.126,3640.1,3639.6,0.0075]
["bitfinex","ETHUSD",1736169721861,1.126,3640.1,3639.5,0.015]
["bitfinex","ETHUSD",1736169722196,1.126,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1736169723003,1.044,3639.9,3639.7,35.0]
["bitfinex","ETHUSD",1736169726179,1.044,3639.9,3639.4,0.0075]
["bitfinex","ETHUSD",1736169726502,1.044,3639.9,3639.5,0.0075]
["bitfinex","ETHUSD",1736169726713,1.044,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736169727071,1.062,3640.4,3639.9,0.565]
["bitfinex","ETHUSD",1736169727608,1.062,3640.4,3639.7,3.0]
["bitfinex","ETHUSD",1736169727798,1.062,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736169728210,1.44288,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736169728410,2.74713,3640.2,3639.4,1.15099493]
["bitfinex","ETHUSD",1736169728708,2.99679,3640.7,3639.4,1.15099493]
["bitfinex","ETHUSD",1736169728709,1.0986,3640.1,3639.4,1.15099493]
["bitfinex","ETHUSD",1736169728912,1.0986,3640.1,3639.7,35.0]
["bitfinex","ETHUSD",1736169731276,1.1217,3640.5,3639.9,35.0]
["bitfinex","ETHUSD",1736169733115,1.508541,3640.5,3639.9,35.0]
["bitfinex","ETHUSD",1736169734395,1.1217,3640.5,3639.9,35.0]
["bitfinex","ETHUSD",1736169735499,2.74697,3640.4,3639.9,35.0]
["bitfinex","ETHUSD",1736169735886,1.1217,3640.5,3639.9,35.0]
["bitfinex","ETHUSD",1736169737892,1.1217,3640.5,3640.0,0.0075]
["bitfinex","ETHUSD",1736169738352,1.1217,3640.5,3639.5,1.15099493]
["bitfinex","ETHUSD",1736169738632,1.1029,3640.1,3639.6,35.0]
["bitfinex","ETHUSD",1736169738931,2.74725,3640.0,3639.6,35.0]
["bitfinex","ETHUSD",1736169739128,3.85026,3639.9,3639.6,36.15099493]
["bitfinex","ETHUSD",1736169739730,1.1029,3639.9,3639.6,36.15099493]
["bitfinex","ETHUSD",1736169739885,2.74747,3639.7,3639.6,36.15099493]
["bitfinex","ETHUSD",1736169740345,3.85025,3639.9,3639.6,36.15099493]
["bitfinex","ETHUSD",1736169740943,3.85025,3639.9,3639.6,35.0]
["bitfinex","ETHUSD",1736169741151,1.1029,3639.9,3639.6,35.0]
["bitfinex","ETHUSD",1736169742221,1.13342832,3640.6,3639.7,0.015]
["bitfinex","ETHUSD",1736169742222,1.1277,3640.5,3639.7,0.015]
["bitfinex","ETHUSD",1736169742546,1.1277,3640.5,3640.0,0.0075]
["bitfinex","ETHUSD",1736169742746,1.1277,3640.5,3640.2,35.0]
["bitfinex","ETHUSD",1736169743174,1.1019,3640.9,3640.2,35.0]
["bitfinex","ETHUSD",1736169744208,1.1019,3640.9,3640.3,0.0075]
["bitfinex","ETHUSD",1736169746649,2.74628,3641.3,3640.3,3.565]
["bitfinex","ETHUSD",1736169746852,1.0576,3641.2,3640.5,0.015]
["bitfinex","ETHUSD",1736169747349,1.0576,3641.2,3640.6,35.0]
["bitfinex","ETHUSD",1736169748054,2.74649,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736169748354,2.74653,3641.0,3640.6,35.0]
["bitfinex","ETHUSD",1736169748555,2.74686,3640.6,3640.1,1.15039588]
["bitfinex","ETHUSD",1736169748767,3.7816,3640.2,3640.1,1.15039588]
["bitfinex","ETHUSD",1736169749813,2.74725,3640.1,3639.4,1.15039588]
["bitfinex","ETHUSD",1736169750445,2.74725,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736169751153,2.74728,3640.0,3639.5,35.0]
["bitfinex","ETHUSD",1736169752248,1.0345,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736169752422,1.40482593,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736169752624,2.7472,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736169753054,1.40482593,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736169753224,2.74729,3640.0,3639.5,35.0]
["bitfinex","ETHUSD",1736169754148,3.11742593,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736169754455,1.1089,3640.3,3639.5,35.0]
["bitfinex","ETHUSD",1736169754757,1.1089,3639.9,3639.5,35.0]
["bitfinex","ETHUSD",1736169758565,1.1089,3639.9,3639.1,0.0075]
["bitfinex","ETHUSD",1736169759107,1.1089,3639.9,3639.8,35.0]
["bitfinex","ETHUSD",1736169759562,1.64562925,3640.2,3639.8,35.0]
["bitfinex","ETHUSD",1736169759756,1.64562925,3640.2,3639.3,3.0]
["bitfinex","ETHUSD",1736169759955,1.0824,3640.2,3639.4,0.015]
["bitfinex","ETHUSD",1736169760153,3.8274,3640.5,3639.5,3.69948]
["bitfinex","ETHUSD",1736169760371,3.8274,3640.5,3640.0,35.0]
["bitfinex","ETHUSD",1736169761434,1.0805,3640.5,3640.0,35.0]
["bitfinex","ETHUSD",1736169761867,1.1181,3640.8,3640.0,37.74723]
["bitfinex","ETHUSD",1736169762179,1.14051836,3640.8,3640.1,0.9519]
["bitfinex","ETHUSD",1736169762477,1.14051836,3640.8,3640.4,0.565]
["bitfinex","ETHUSD",1736169762857,1.14051836,3640.8,3640.4,3.31193]
["bitfinex","ETHUSD",1736169763038,1.14051836,3640.8,3640.5,2.74686]
["bitfinex","ETHUSD",1736169763243,1.14051836,3640.8,3640.6,35.0]
["bitfinex","ETHUSD",1736169763464,1.14051836,3640.8,3640.7,0.015]
["bitfinex","ETHUSD",1736169763786,1.1103,3641.4,3640.7,0.015]
["bitfinex","ETHUSD",1736169764744,1.1103,3641.4,3640.7,3.9669]
["bitfinex","ETHUSD",1736169764983,1.1103,3641.4,3640.7,6.71362]
["bitfinex","ETHUSD",1736169765489,0.53947361,3641.5,3640.9,2.76157]
["bitfinex","ETHUSD",1736169765668,2.27171836,3641.7,3640.9,2.76157]
["bitfinex","ETHUSD",1736169766188,1.14051836,3641.7,3641.1,0.0075]
["bitfinex","ETHUSD",1736169766387,1.2139987,3642.0,3641.3,0.0075]
["bitfinex","ETHUSD",1736169766638,2.11550776,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169768783,2.74582,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169770281,0.1787987,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169770694,2.9245987,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169770848,2.74583,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169771054,2.74592,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736169771247,2.74597,3641.7,3641.4,35.0]
["bitfinex","ETHUSD",1736169771691,1.0823,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736169771905,1.07899196,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736169772084,1.10473561,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736169772253,0.02574365,3641.5,3641.4,35.0]
["bitfinex","ETHUSD",1736169773084,3.2052751,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169773085,2.74582,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169773259,0.1787987,3642.0,3641.6,0.9554]
["bitfinex","ETHUSD",1736169773453,0.025825,3641.8,3641.6,0.9554]
["bitfinex","ETHUSD",1736169773660,0.1787987,3642.0,3641.6,0.9554]
["bitfinex","ETHUSD",1736169774504,0.02585671,3641.9,3641.6,0.9554]
["bitfinex","ETHUSD",1736169775178,0.02585671,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169777089,2.9245487,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169777396,3.29705005,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169777575,2.74582,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169777767,3.84942,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169777998,2.7459,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736169778292,0.02571051,3641.8,3641.2,0.9554]
["bitfinex","ETHUSD",1736169778495,0.02571051,3641.8,3641.3,0.565]
["bitfinex","ETHUSD",1736169778865,2.9245487,3642.0,3641.4,35.0]
["bitfinex","ETHUSD",1736169779266,0.02575538,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736169780458,0.1787987,3642.0,3641.7,0.015]
["bitfinex","ETHUSD",1736169780698,0.1787987,3642.0,3641.6,0.9554]
["bitfinex","ETHUSD",1736169781074,0.02575538,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736169781397,0.1787987,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736169786391,0.1787987,3642.0,3641.9,0.015]
["bitfinex","ETHUSD",1736169786591,0.1787987,3642.0,3641.9,3.565]
["bitfinex","ETHUSD",1736169786801,0.1787987,3642.0,3641.9,7.26621]
["bitfinex","ETHUSD",1736169787321,0.1787987,3642.0,3641.9,9.94246931]
["bitfinex","ETHUSD",1736169787522,0.1787987,3642.0,3641.9,44.94246931]
["bitfinex","ETHUSD",1736169789123,8.7e-06,3642.0,3641.9,44.94246931]
["bitfinex","ETHUSD",1736169789358,8.7e-06,3642.0,3641.9,46.98037931]
["bitfinex","ETHUSD",1736169790080,8.7e-06,3642.0,3641.9,44.94246931]
["bitfinex","ETHUSD",1736169792796,8.7e-06,3642.0,3641.9,41.38496931]
["bitfinex","ETHUSD",1736169793112,8.7e-06,3642.0,3641.9,44.38496931]
["bitfinex","ETHUSD",1736169793461,8.7e-06,3642.0,3641.9,44.94246931]
["bitfinex","ETHUSD",1736169794074,8.7e-06,3642.0,3641.9,45.344925]
["bitfinex","ETHUSD",1736169794443,8.7e-06,3642.0,3641.9,45.75133332]
["bitfinex","ETHUSD",1736169795407,8.7e-06,3642.0,3641.9,49.01829332]
["bitfinex","ETHUSD",1736169796913,8.7e-06,3642.0,3641.9,45.75133332]
["bitfinex","ETHUSD",1736169797114,8.7e-06,3642.0,3641.9,49.10113332]
["bitfinex","ETHUSD",1736169800235,8.7e-06,3642.0,3641.9,51.76989263]
["bitfinex","ETHUSD",1736169800439,8.7e-06,3642.0,3641.9,49.10113332]
["bitfinex","ETHUSD",1736169800645,8.7e-06,3642.0,3641.9,48.58158332]
["bitfinex","ETHUSD",1736169800845,8.7e-06,3642.0,3641.9,45.344925]
["bitfinex","ETHUSD",1736169801423,8.7e-06,3642.0,3641.9,44.94246931]
["bitfinex","ETHUSD",1736169801623,8.7e-06,3642.0,3641.9,44.39246931]
["bitfinex","ETHUSD",1736169802088,8.7e-06,3642.0,3641.9,37.76081]
["bitfinex","ETHUSD",1736169802546,8.7e-06,3642.0,3641.9,41.31831]
["bitfinex","ETHUSD",1736169804128,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169804337,8.7e-06,3642.0,3641.9,44.94026931]
["bitfinex","ETHUSD",1736169806037,8.7e-06,3642.0,3641.9,45.74913332]
["bitfinex","ETHUSD",1736169806278,8.7e-06,3642.0,3641.9,48.22173332]
["bitfinex","ETHUSD",1736169806578,8.7e-06,3642.0,3641.9,48.34876332]
["bitfinex","ETHUSD",1736169806755,8.7e-06,3642.0,3641.9,45.74913332]
["bitfinex","ETHUSD",1736169806964,8.7e-06,3642.0,3641.9,45.342725]
["bitfinex","ETHUSD",1736169808778,8.7e-06,3642.0,3641.9,44.94026931]
["bitfinex","ETHUSD",1736169808983,8.7e-06,3642.0,3641.9,37.76081]
["bitfinex","ETHUSD",1736169809475,8.7e-06,3642.0,3641.9,40.76081]
["bitfinex","ETHUSD",1736169809882,8.7e-06,3642.0,3641.9,41.31831]
["bitfinex","ETHUSD",1736169813577,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169814100,8.7e-06,3642.0,3641.9,44.94026931]
["bitfinex","ETHUSD",1736169814755,8.7e-06,3642.0,3641.9,45.342725]
["bitfinex","ETHUSD",1736169815997,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169817857,8.7e-06,3642.0,3641.9,41.31831]
["bitfinex","ETHUSD",1736169818471,8.7e-06,3642.0,3641.9,41.31081]
["bitfinex","ETHUSD",1736169819770,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169822802,8.7e-06,3642.0,3641.9,45.13746519]
["bitfinex","ETHUSD",1736169823912,8.7e-06,3642.0,3641.9,42.46870588]
["bitfinex","ETHUSD",1736169824824,8.7e-06,3642.0,3641.9,42.46120588]
["bitfinex","ETHUSD",1736169826611,8.7e-06,3642.0,3641.9,42.46870588]
["bitfinex","ETHUSD",1736169827890,8.7e-06,3642.0,3641.9,41.31831]
["bitfinex","ETHUSD",1736169829224,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169829404,8.7e-06,3642.0,3641.9,45.66884624]
["bitfinex","ETHUSD",1736169832433,8.7e-06,3642.0,3641.9,47.969638]
["bitfinex","ETHUSD",1736169833833,8.7e-06,3642.0,3641.9,45.30087869]
["bitfinex","ETHUSD",1736169842648,8.7e-06,3642.0,3641.9,48.903738]
["bitfinex","ETHUSD",1736169844067,8.7e-06,3642.0,3641.9,49.47893594]
["bitfinex","ETHUSD",1736169845171,8.7e-06,3642.0,3641.9,55.03654814]
["bitfinex","ETHUSD",1736169845328,8.7e-06,3642.0,3641.9,52.16055844]
["bitfinex","ETHUSD",1736169847836,8.7e-06,3642.0,3641.9,48.7093708]
["bitfinex","ETHUSD",1736169852264,8.7e-06,3642.0,3641.9,47.7752708]
["bitfinex","ETHUSD",1736169853757,8.7e-06,3642.0,3641.9,45.66884624]
["bitfinex","ETHUSD",1736169861223,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169861585,8.7e-06,3642.0,3641.9,41.31831]
["bitfinex","ETHUSD",1736169861923,8.7e-06,3642.0,3641.9,43.98706931]
["bitfinex","ETHUSD",1736169862809,8.7e-06,3642.0,3641.9,44.389525]
["bitfinex","ETHUSD",1736169862986,8.7e-06,3642.0,3641.9,42.91499258]
["bitfinex","ETHUSD",1736169864325,8.7e-06,3642.0,3641.9,45.04251947]
["bitfinex","ETHUSD",1736169865067,8.7e-06,3642.0,3641.9,45.30023156]
["bitfinex","ETHUSD",1736169865730,8.7e-06,3642.0,3641.9,52.56249256]
["bitfinex","ETHUSD",1736169866598,8.7e-06,3642.0,3641.9,49.10593007]
["bitfinex","ETHUSD",1736169867220,8.7e-06,3642.0,3641.9,49.64382468]
["bitfinex","ETHUSD",1736169867542,8.7e-06,3642.0,3641.9,49.10593007]
["bitfinex","ETHUSD",1736169868138,8.7e-06,3642.0,3641.9,48.70347438]
["bitfinex","ETHUSD",1736169868906,8.7e-06,3642.0,3641.9,52.15924023]
["bitfinex","ETHUSD",1736169873028,8.7e-06,3642.0,3641.9,52.56169592]
["bitfinex","ETHUSD",1736169874641,8.7e-06,3642.0,3641.9,49.10593007]
["bitfinex","ETHUSD",1736169877468,8.7e-06,3642.0,3641.9,48.70347438]
["bitfinex","ETHUSD",1736169879067,8.7e-06,3642.0,3641.9,52.1585539]
["bitfinex","ETHUSD",1736169881334,8.7e-06,3642.0,3641.9,54.6036139]
["bitfinex","ETHUSD",1736169881539,8.7e-06,3642.0,3641.9,54.86109499]
["bitfinex","ETHUSD",1736169882509,8.7e-06,3642.0,3641.9,55.26355068]
["bitfinex","ETHUSD",1736169882697,8.7e-06,3642.0,3641.9,51.80847116]
["bitfinex","ETHUSD",1736169882901,8.7e-06,3642.0,3641.9,51.55099007]
["bitfinex","ETHUSD",1736169883918,8.7e-06,3642.0,3641.9,51.8084728]
["bitfinex","ETHUSD",1736169884231,8.7e-06,3642.0,3641.9,54.45463867]
["bitfinex","ETHUSD",1736169884373,8.7e-06,3642.0,3641.9,49.76982112]
["bitfinex","ETHUSD",1736169884579,8.7e-06,3642.0,3641.9,51.90282112]
["bitfinex","ETHUSD",1736169885503,8.7e-06,3642.0,3641.9,49.76982112]
["bitfinex","ETHUSD",1736169885705,8.7e-06,3642.0,3641.9,49.51233839]
["bitfinex","ETHUSD",1736169887003,8.7e-06,3642.0,3641.9,49.51185007]
["bitfinex","ETHUSD",1736169889151,8.7e-06,3642.0,3641.9,49.10544175]
["bitfinex","ETHUSD",1736169889348,8.7e-06,3642.0,3641.9,47.65386161]
["bitfinex","ETHUSD",1736169889550,8.7e-06,3642.0,3641.9,46.31810592]
["bitfinex","ETHUSD",1736169891216,8.7e-06,3642.0,3641.9,47.51220333]
["bitfinex","ETHUSD",1736169891536,8.7e-06,3642.0,3641.9,46.31810592]
["bitfinex","ETHUSD",1736169894072,8.7e-06,3642.0,3641.9,46.72056161]
["bitfinex","ETHUSD",1736169894531,8.7e-06,3642.0,3641.9,47.65376161]
["bitfinex","ETHUSD",1736169894957,8.7e-06,3642.0,3641.9,51.52705734]
["bitfinex","ETHUSD",1736169895185,8.7e-06,3642.0,3641.9,51.64905734]
["bitfinex","ETHUSD",1736169896055,8.7e-06,3642.0,3641.9,51.90654691]
["bitfinex","ETHUSD",1736169896397,8.7e-06,3642.0,3641.9,57.93920314]
["bitfinex","ETHUSD",1736169896899,1.0609,3643.2,3642.3,0.0075]
["bitfinex","ETHUSD",1736169897192,1.0609,3643.2,3643.1,6.30991]
["bitfinex","ETHUSD",1736169897354,1.0609,3643.2,3643.1,6.31741]
["bitfinex","ETHUSD",1736169897557,1.0609,3643.2,3643.1,41.31741]
["bitfinex","ETHUSD",1736169898797,1.0609,3643.2,3643.1,45.92997475]
["bitfinex","ETHUSD",1736169898996,0.01,3643.4,3643.3,6.31726]
["bitfinex","ETHUSD",1736169899197,0.01,3643.4,3643.3,7.51135741]
["bitfinex","ETHUSD",1736169900071,0.01,3643.4,3643.3,9.23840319]
["bitfinex","ETHUSD",1736169900289,0.01,3643.4,3643.3,44.23840319]
["bitfinex","ETHUSD",1736169901262,0.01,3643.4,3643.3,45.92982475]
["bitfinex","ETHUSD",1736169902799,0.01,3643.4,3643.3,42.51135741]
["bitfinex","ETHUSD",1736169904117,0.01,3643.4,3643.3,44.23840319]
["bitfinex","ETHUSD",1736169905162,0.01,3643.4,3643.3,45.92769156]
["bitfinex","ETHUSD",1736169906248,0.01,3643.4,3643.3,42.51135741]
["bitfinex","ETHUSD",1736169908223,0.01,3643.4,3643.3,41.30976]
["bitfinex","ETHUSD",1736169908415,1.0433,3643.4,3643.3,38.565]
["bitfinex","ETHUSD",1736169908736,1.0433,3643.4,3643.3,38.0]
["bitfinex","ETHUSD",1736169909633,1.0433,3643.4,3643.3,38.015]
["bitfinex","ETHUSD",1736169909843,1.0433,3643.4,3643.3,41.30976]
["bitfinex","ETHUSD",1736169911633,0.01,3643.4,3643.3,41.30976]
["bitfinex","ETHUSD",1736169911834,0.01,3643.4,3643.3,42.46057124]
["bitfinex","ETHUSD",1736169912037,0.01,3643.4,3643.3,42.46807124]
["bitfinex","ETHUSD",1736169913523,0.01,3643.4,3643.3,45.30866368]
["bitfinex","ETHUSD",1736169914623,1.0578,3643.4,3643.3,45.30866368]
["bitfinex","ETHUSD",1736169914824,1.0578,3643.4,3643.3,43.00593598]
["bitfinex","ETHUSD",1736169916050,0.01,3643.4,3643.3,43.00593598]
["bitfinex","ETHUSD",1736169916246,0.01,3643.4,3643.3,41.31726]
["bitfinex","ETHUSD",1736169917357,0.01,3643.4,3643.3,43.04261119]
["bitfinex","ETHUSD",1736169918771,0.01,3643.4,3643.3,45.30826897]
["bitfinex","ETHUSD",1736169923683,0.01,3643.4,3643.3,45.39407287]
["bitfinex","ETHUSD",1736169924069,0.01,3643.4,3643.3,45.30826897]
["bitfinex","ETHUSD",1736169926316,1e-05,3643.4,3643.3,50.30826897]
["bitfinex","ETHUSD",1736169926468,1e-05,3643.4,3643.3,50.66598298]
["bitfinex","ETHUSD",1736169926665,1e-05,3643.4,3643.3,52.75177883]
["bitfinex","ETHUSD",1736169927280,1e-05,3643.4,3643.3,53.0091488]
["bitfinex","ETHUSD",1736169927682,1e-05,3643.4,3643.3,52.60274048]
["bitfinex","ETHUSD",1736169928075,1e-05,3643.4,3643.3,50.20028479]
["bitfinex","ETHUSD",1736169928286,1e-05,3643.4,3643.3,50.75859365]
["bitfinex","ETHUSD",1736169928690,1e-05,3643.4,3643.3,50.57896787]
["bitfinex","ETHUSD",1736169929206,1e-05,3643.4,3643.3,53.38783188]
["bitfinex","ETHUSD",1736169929507,1e-05,3643.4,3643.3,53.13046191]
["bitfinex","ETHUSD",1736169930002,1e-05,3643.4,3643.3,55.77519725]
["bitfinex","ETHUSD",1736169930214,1e-05,3643.4,3643.3,53.38782134]
["bitfinex","ETHUSD",1736169930426,1e-05,3643.4,3643.3,56.03255668]
["bitfinex","ETHUSD",1736169930785,1e-05,3643.4,3643.3,53.38782134]
["bitfinex","ETHUSD",1736169931915,1e-05,3643.4,3643.3,56.03255668]
["bitfinex","ETHUSD",1736169933510,1.6958,3645.2,3645.1,2.7434]
["bitfinex","ETHUSD",1736169933712,1.6958,3645.2,3645.1,5.7434]
["bitfinex","ETHUSD",1736169933871,1.6958,3645.2,3645.1,6.40169585]
["bitfinex","ETHUSD",1736169934210,0.625,3645.2,3645.1,41.40169585]
["bitfinex","ETHUSD",1736169941211,0.625,3645.2,3645.1,44.04643119]
["bitfinex","ETHUSD",1736169942300,1e-05,3645.2,3645.1,45.36683585]
["bitfinex","ETHUSD",1736169942850,1e-05,3645.2,3645.1,41.40169585]
["bitfinex","ETHUSD",1736169943650,1e-05,3645.2,3645.1,40.84419585]
["bitfinex","ETHUSD",1736169943957,1e-05,3645.2,3645.1,41.40169585]
["bitfinex","ETHUSD",1736169944509,1e-05,3645.2,3645.1,47.33479585]
["bitfinex","ETHUSD",1736169944709,0.1787987,3645.7,3645.6,2.76553]
["bitfinex","ETHUSD",1736169945012,0.1787987,3645.7,3645.6,6.31553]
["bitfinex","ETHUSD",1736169945447,0.1787987,3645.7,3645.6,42.33442585]
["bitfinex","ETHUSD",1736169946635,0.1787987,3645.7,3645.6,44.81947585]
["bitfinex","ETHUSD",1736169946636,8.7e-06,3645.7,3645.6,44.81947585]
["bitfinex","ETHUSD",1736169947451,8.7e-06,3645.7,3645.6,47.62833986]
["bitfinex","ETHUSD",1736169947960,8.7e-06,3645.7,3645.6,48.17336433]
["bitfinex","ETHUSD",1736169948168,1.0404052,3647.4,3647.3,0.0225]
["bitfinex","ETHUSD",1736169948383,1.0404052,3647.4,3647.3,3.015]
["bitfinex","ETHUSD",1736169948548,1.0404052,3647.4,3647.3,5.75675]
["bitfinex","ETHUSD",1736169948885,1.0404052,3647.4,3647.3,41.31425]
["bitfinex","ETHUSD",1736169949099,1.0404052,3647.4,3647.3,41.40004585]
["bitfinex","ETHUSD",1736169950759,0.54009098,3648.4,3647.7,0.0075]
["bitfinex","ETHUSD",1736169950961,0.3280931,3648.3,3647.8,0.0075]
["bitfinex","ETHUSD",1736169951184,0.3280931,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1736169951185,1.0784,3648.3,3647.9,0.55]
["bitfinex","ETHUSD",1736169951495,1.0784,3648.3,3647.8,2.64473534]
["bitfinex","ETHUSD",1736169951496,1.0784,3648.3,3648.2,38.565]
["bitfinex","ETHUSD",1736169952807,0.005,3648.4,3648.3,3.5725]
["bitfinex","ETHUSD",1736169953116,0.005,3648.4,3648.3,6.3135]
["bitfinex","ETHUSD",1736169953391,0.005,3648.4,3648.3,42.2481]
["bitfinex","ETHUSD",1736169953565,0.005,3648.4,3648.3,42.33378861]
["bitfinex","ETHUSD",1736169953766,0.005,3648.4,3648.3,41.39918861]
["bitfinex","ETHUSD",1736169955624,0.005,3648.4,3648.3,40.84918861]
["bitfinex","ETHUSD",1736169955973,0.005,3648.4,3648.3,41.3135]
["bitfinex","ETHUSD",1736169956671,0.005,3648.4,3648.3,40.7635]
["bitfinex","ETHUSD",1736169956878,1.0441,3648.4,3648.3,0.0075]
["bitfinex","ETHUSD",1736169957084,2.74107,3648.3,3647.4,2.64473534]
["bitfinex","ETHUSD",1736169957274,1.0391,3648.1,3647.4,2.64473534]
["bitfinex","ETHUSD",1736169957469,1.0391,3648.1,3647.6,3.0]
["bitfinex","ETHUSD",1736169957707,1.0391,3648.1,3647.7,0.0075]
["bitfinex","ETHUSD",1736169957908,1.0391,3648.1,3647.7,0.565]
["bitfinex","ETHUSD",1736169958203,1.134,3647.9,3647.4,2.64473534]
["bitfinex","ETHUSD",1736169958406,1.134,3647.9,3647.8,38.0]
["bitfinex","ETHUSD",1736169958608,1.134,3647.9,3647.8,38.5575]
["bitfinex","ETHUSD",1736169959169,1.134,3647.9,3647.8,38.565]
["bitfinex","ETHUSD",1736169959704,1.134,3647.9,3647.8,38.5725]
["bitfinex","ETHUSD",1736169960835,1.0543,3648.3,3648.0,0.0075]
["bitfinex","ETHUSD",1736169961674,0.03426568,3648.2,3648.0,0.0075]
["bitfinex","ETHUSD",1736169962031,1.0543,3648.1,3648.0,0.0075]
["bitfinex","ETHUSD",1736169962177,1.0543,3648.1,3647.8,35.0]
["bitfinex","ETHUSD",1736169962375,0.03426737,3648.0,3647.2,0.015]
["bitfinex","ETHUSD",1736169962599,1.0543,3648.1,3647.3,0.55]
["bitfinex","ETHUSD",1736169962799,0.379538,3648.0,3647.3,0.55]
["bitfinex","ETHUSD",1736169963002,0.379538,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736169963374,1.0543,3648.1,3647.9,35.0]
["bitfinex","ETHUSD",1736169963586,1.0543,3648.1,3647.4,0.0075]
["bitfinex","ETHUSD",1736169964041,1.0543,3648.1,3648.0,35.015]
["bitfinex","ETHUSD",1736169965009,1.0543,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736169967103,1.0543,3648.1,3648.0,38.565]
["bitfinex","ETHUSD",1736169967305,0.005,3648.4,3648.3,3.5725]
["bitfinex","ETHUSD",1736169967488,0.005,3648.4,3648.3,3.3135]
["bitfinex","ETHUSD",1736169967819,0.005,3648.4,3648.3,6.3135]
["bitfinex","ETHUSD",1736169968002,0.005,3648.4,3648.3,38.0075]
["bitfinex","ETHUSD",1736169968208,1.0902,3648.4,3648.3,38.0]
["bitfinex","ETHUSD",1736169968616,1.0902,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736169969382,1.51600169,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736169970699,1.48173732,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736169971928,1.0902,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736169972085,3.86538533,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736169972286,1.1313,3647.8,3646.7,2.74219]
["bitfinex","ETHUSD",1736169972480,0.03427206,3647.7,3646.5,2.64473534]
["bitfinex","ETHUSD",1736169972922,1.1306,3647.6,3647.4,35.0]
["bitfinex","ETHUSD",1736169973219,3.90647251,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169973419,1.52124725,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169976913,4.26284725,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169977823,4.29712172,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169979048,4.26284725,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169980048,1.52124725,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169980208,1.1306,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169980810,3.8722,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169981406,3.90647432,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169982477,3.8722,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169982973,3.90647434,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169983175,4.88573731,3647.5,3647.4,35.0]
["bitfinex","ETHUSD",1736169983336,1.0921,3646.8,3645.8,0.8725]
["bitfinex","ETHUSD",1736169983660,0.03428211,3646.7,3645.8,0.8725]
["bitfinex","ETHUSD",1736169983978,1.0921,3646.8,3645.9,3.3078]
["bitfinex","ETHUSD",1736169984126,1.0921,3646.8,3646.1,0.015]
["bitfinex","ETHUSD",1736169984327,1.0921,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736169984999,1.1006,3647.2,3646.8,0.565]
["bitfinex","ETHUSD",1736169985401,2.74145,3647.7,3646.8,0.015]
["bitfinex","ETHUSD",1736169985586,1.374745,3647.6,3646.8,0.015]
["bitfinex","ETHUSD",1736169986135,1.374745,3647.6,3647.5,35.0]
["bitfinex","ETHUSD",1736169988098,1.1085,3648.0,3647.6,0.015]
["bitfinex","ETHUSD",1736169988497,0.03426833,3647.9,3647.6,0.015]
["bitfinex","ETHUSD",1736169988706,0.03426833,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736169988907,2.77556833,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736169989121,2.7413,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736169989522,1.1085,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736169990423,0.0342691,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736169991035,1.1085,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736169992395,0.03426908,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736169992547,2.74137,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169992846,2.74156,3647.6,3646.6,2.74227]
["bitfinex","ETHUSD",1736169993212,1.43951391,3647.8,3647.2,3.565]
["bitfinex","ETHUSD",1736169993213,1.0511,3647.8,3647.2,3.565]
["bitfinex","ETHUSD",1736169993627,1.0511,3647.8,3647.2,0.565]
["bitfinex","ETHUSD",1736169994041,1.0511,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736169994659,1.0511,3647.8,3647.2,0.565]
["bitfinex","ETHUSD",1736169994950,1.0511,3647.8,3647.4,0.015]
["bitfinex","ETHUSD",1736169995107,1.0965,3648.2,3647.7,35.0]
["bitfinex","ETHUSD",1736169996654,3.83758,3648.2,3647.7,35.0]
["bitfinex","ETHUSD",1736169998055,1.0901,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736169998360,3.83147,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169998655,1.0901,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169999045,3.83147,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169999362,4.214617,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169999722,4.146617,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736169999922,4.18088826,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170000856,4.146617,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170001354,3.76347,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170004742,1.0563712,3647.8,3646.7,3.0]
["bitfinex","ETHUSD",1736170005077,3.81238,3647.4,3646.7,3.0]
["bitfinex","ETHUSD",1736170005248,3.81238,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736170005868,1.0707,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736170006329,1.0707,3647.4,3646.9,0.015]
["bitfinex","ETHUSD",1736170006532,1.0244,3647.6,3646.9,0.015]
["bitfinex","ETHUSD",1736170008752,1.0244,3647.6,3647.0,0.015]
["bitfinex","ETHUSD",1736170011806,2.74175,3647.3,3646.5,1.14389911]
["bitfinex","ETHUSD",1736170012106,0.03427758,3647.2,3646.5,1.14389911]
["bitfinex","ETHUSD",1736170012399,2.74175,3647.3,3646.6,0.0075]
["bitfinex","ETHUSD",1736170014100,2.74175,3647.3,3646.5,0.015]
["bitfinex","ETHUSD",1736170014407,0.03427757,3647.2,3646.5,0.015]
["bitfinex","ETHUSD",1736170015008,2.74175,3647.3,3646.5,0.015]
["bitfinex","ETHUSD",1736170015368,1.0488,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1736170015715,3.79048,3647.4,3646.6,3.0]
["bitfinex","ETHUSD",1736170016901,1.1023,3647.3,3646.6,3.0]
["bitfinex","ETHUSD",1736170017466,1.1023,3647.3,3646.7,0.0075]
["bitfinex","ETHUSD",1736170017685,1.1023,3647.3,3646.7,3.30719]
["bitfinex","ETHUSD",1736170018704,1.1023,3647.3,3646.9,0.015]
["bitfinex","ETHUSD",1736170019606,1.1023,3647.3,3646.9,3.30704]
["bitfinex","ETHUSD",1736170020510,1.0967,3647.6,3646.9,3.30704]
["bitfinex","ETHUSD",1736170020867,1.0967,3647.6,3647.1,0.015]
["bitfinex","ETHUSD",1736170021179,1.0967,3647.6,3647.3,0.015]
["bitfinex","ETHUSD",1736170022112,1.0106,3647.9,3647.3,3.015]
["bitfinex","ETHUSD",1736170022882,1.0106,3647.9,3647.3,0.015]
["bitfinex","ETHUSD",1736170023208,0.03427028,3647.8,3647.3,0.015]
["bitfinex","ETHUSD",1736170023412,1.0106,3647.9,3647.3,0.015]
["bitfinex","ETHUSD",1736170023908,0.03427028,3647.8,3647.3,0.015]
["bitfinex","ETHUSD",1736170024094,1.0106,3647.9,3647.3,0.015]
["bitfinex","ETHUSD",1736170024413,0.03427028,3647.8,3647.3,0.015]
["bitfinex","ETHUSD",1736170024786,1.0106,3647.9,3647.3,0.015]
["bitfinex","ETHUSD",1736170025114,0.03427028,3647.8,3647.3,0.015]
["bitfinex","ETHUSD",1736170025311,2.77566028,3647.8,3647.1,1.14389911]
["bitfinex","ETHUSD",1736170025614,3.15428631,3647.8,3647.1,1.14389911]
["bitfinex","ETHUSD",1736170026084,1.0793,3647.7,3646.9,1.14389911]
["bitfinex","ETHUSD",1736170026290,1.083,3647.4,3646.9,1.14389911]
["bitfinex","ETHUSD",1736170027077,1.083,3647.4,3646.9,0.0075]
["bitfinex","ETHUSD",1736170028023,1.083,3647.4,3646.8,0.015]
["bitfinex","ETHUSD",1736170030778,1.083,3647.4,3647.0,35.0]
["bitfinex","ETHUSD",1736170030998,0.03427513,3647.3,3647.0,35.0]
["bitfinex","ETHUSD",1736170031588,1.083,3647.4,3647.1,0.015]
["bitfinex","ETHUSD",1736170031793,0.0342749,3647.3,3647.0,35.0]
["bitfinex","ETHUSD",1736170032317,1.083,3647.4,3647.0,35.0]
["bitfinex","ETHUSD",1736170034616,1.083,3647.4,3646.8,0.015]
["bitfinex","ETHUSD",1736170035018,1.083,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170035887,1.465454,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170036090,0.03427404,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736170039042,0.03427404,3647.3,3646.8,0.015]
["bitfinex","ETHUSD",1736170039387,0.03427404,3647.3,3647.2,35.0]
["bitfinex","ETHUSD",1736170040501,1.083,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170040685,1.57976253,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170041533,4.32144253,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170041826,1.083,3647.4,3647.2,35.0]
["bitfinex","ETHUSD",1736170042445,0.54634102,3647.6,3647.1,0.015]
["bitfinex","ETHUSD",1736170042924,0.54634102,3647.6,3647.5,35.0]
["bitfinex","ETHUSD",1736170044627,1.0171,3647.7,3647.5,35.0]
["bitfinex","ETHUSD",1736170045923,0.03427087,3647.6,3647.5,35.0]
["bitfinex","ETHUSD",1736170046329,3.75857,3647.7,3647.5,35.0]
["bitfinex","ETHUSD",1736170047425,1.0171,3647.7,3647.5,35.0]
["bitfinex","ETHUSD",1736170049130,1.05137132,3647.7,3647.5,35.0]
["bitfinex","ETHUSD",1736170049333,2.74152,3647.6,3647.5,35.0]
["bitfinex","ETHUSD",1736170050222,2.7414,3647.8,3647.5,35.0]
["bitfinex","ETHUSD",1736170050448,3.88449529,3647.8,3647.5,35.0]
["bitfinex","ETHUSD",1736170051734,0.94668521,3647.7,3647.5,35.0]
["bitfinex","ETHUSD",1736170053335,0.94668521,3647.7,3647.2,0.873]
["bitfinex","ETHUSD",1736170053662,1.0548,3647.6,3647.1,0.0075]
["bitfinex","ETHUSD",1736170053835,0.94668521,3647.7,3647.3,35.0]
["bitfinex","ETHUSD",1736170054744,0.94668521,3647.7,3647.4,0.873]
["bitfinex","ETHUSD",1736170055064,1.6844886,3647.9,3647.4,0.873]
["bitfinex","ETHUSD",1736170055623,4.4258186,3647.9,3647.4,0.873]
["bitfinex","ETHUSD",1736170056119,1.6844886,3647.9,3647.4,0.873]
["bitfinex","ETHUSD",1736170056317,1.14309529,3647.9,3647.5,0.015]
["bitfinex","ETHUSD",1736170056518,0.94653404,3647.8,3647.5,0.015]
["bitfinex","ETHUSD",1736170056961,0.98080151,3647.8,3647.6,35.0]
["bitfinex","ETHUSD",1736170057857,3.79835,3647.7,3647.6,35.0]
["bitfinex","ETHUSD",1736170059232,6.16449987,3647.7,3647.6,35.0]
["bitfinex","ETHUSD",1736170059737,2.7416,3647.6,3647.0,0.0075]
["bitfinex","ETHUSD",1736170059917,2.77591441,3647.5,3646.9,1.14389911]
["bitfinex","ETHUSD",1736170060122,2.77591441,3647.5,3646.8,1.14389911]
["bitfinex","ETHUSD",1736170060321,2.77591441,3647.5,3647.0,3.0]
["bitfinex","ETHUSD",1736170060748,2.77591441,3647.5,3646.8,4.14389911]
["bitfinex","ETHUSD",1736170060966,2.74164,3647.5,3646.8,4.14389911]
["bitfinex","ETHUSD",1736170061264,2.74164,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736170062147,3.43841908,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736170062349,2.74167,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736170062555,2.7759449,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736170063624,1.057,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1736170063831,2.74182,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170064029,3.1948074,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170065567,5.56024776,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170066573,4.14098354,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170067546,3.22908343,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170070476,3.1948074,3647.2,3647.1,35.0]
["bitfinex","ETHUSD",1736170073489,1.057,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1736170073953,3.88480529,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736170074150,2.74171,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736170074531,2.90027437,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736170074787,2.20349529,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736170075015,1.14309529,3647.5,3647.2,0.871]
["bitfinex","ETHUSD",1736170075180,1.14309529,3647.7,3647.3,0.015]
["bitfinex","ETHUSD",1736170075385,1.14309529,3647.7,3647.6,0.871]
["bitfinex","ETHUSD",1736170075535,1.14309529,3647.7,3647.6,35.886]
["bitfinex","ETHUSD",1736170076752,3.50744372,3648.3,3647.7,3.565]
["bitfinex","ETHUSD",1736170076949,3.50744372,3648.3,3647.7,0.565]
["bitfinex","ETHUSD",1736170077284,3.50744372,3648.3,3648.2,1.436]
["bitfinex","ETHUSD",1736170077449,3.50744372,3648.3,3648.2,36.436]
["bitfinex","ETHUSD",1736170078336,0.005,3648.4,3648.3,0.015]
["bitfinex","ETHUSD",1736170078890,0.005,3648.4,3648.3,35.015]
["bitfinex","ETHUSD",1736170079867,0.005,3648.4,3648.3,38.565]
["bitfinex","ETHUSD",1736170081450,0.005,3648.4,3648.3,41.306]
["bitfinex","ETHUSD",1736170082006,0.005,3648.4,3648.3,42.25511149]
["bitfinex","ETHUSD",1736170083888,0.005,3648.4,3648.3,42.26261149]
["bitfinex","ETHUSD",1736170084273,0.005,3648.4,3648.3,42.25511149]
["bitfinex","ETHUSD",1736170084476,0.005,3648.4,3648.3,38.94911149]
["bitfinex","ETHUSD",1736170084650,0.005,3648.4,3648.3,35.94911149]
["bitfinex","ETHUSD",1736170085090,0.005,3648.4,3648.3,42.25511149]
["bitfinex","ETHUSD",1736170085262,0.005,3648.4,3648.3,44.54815518]
["bitfinex","ETHUSD",1736170087625,0.005,3648.4,3648.3,41.80715518]
["bitfinex","ETHUSD",1736170087916,0.005,3648.4,3648.3,39.436]
["bitfinex","ETHUSD",1736170089018,0.005,3648.4,3648.3,38.8785]
["bitfinex","ETHUSD",1736170089204,0.005,3648.4,3648.3,39.436]
["bitfinex","ETHUSD",1736170090089,0.005,3648.4,3648.3,38.0]
["bitfinex","ETHUSD",1736170090244,0.005,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170092239,3.13758435,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170092426,5.78231969,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170093953,3.13758435,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170096064,0.005,3648.4,3647.9,0.871]
["bitfinex","ETHUSD",1736170096555,0.00170012,3648.4,3648.1,3.0]
["bitfinex","ETHUSD",1736170097052,0.00170012,3648.4,3647.6,3.871]
["bitfinex","ETHUSD",1736170097530,0.03596576,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170098540,2.77691576,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170098733,2.74265012,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170099648,0.00170012,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170101554,0.03596495,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170101933,0.00170012,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170103347,6.39463534,3648.3,3648.2,35.0]
["bitfinex","ETHUSD",1736170103543,7.03769527,3648.3,3648.2,35.0]
["bitfinex","ETHUSD",1736170106771,2.74125,3648.0,3647.2,0.015]
["bitfinex","ETHUSD",1736170106929,0.03427039,3647.9,3647.2,0.015]
["bitfinex","ETHUSD",1736170107276,0.03427039,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170108263,2.77557039,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170108462,0.03427039,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170108763,2.74117,3648.1,3647.7,35.0]
["bitfinex","ETHUSD",1736170108978,0.03426924,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736170109175,3.44855346,3648.1,3647.7,35.0]
["bitfinex","ETHUSD",1736170110360,2.74123,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736170110560,2.77549924,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736170113380,2.7413,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170113584,0.03426922,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170113782,2.7413,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170114163,0.03426983,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170114485,2.74137,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170115765,2.74126,3648.0,3647.7,35.0]
["bitfinex","ETHUSD",1736170116572,1.26479827,3648.1,3647.7,35.0]
["bitfinex","ETHUSD",1736170116768,2.74131,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170117798,3.87914025,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736170117999,3.87914025,3647.8,3647.0,3.8694]
["bitfinex","ETHUSD",1736170118573,3.87914025,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1736170118772,3.84487,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1736170119496,3.84487,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170121597,1.065,3648.0,3647.3,35.0]
["bitfinex","ETHUSD",1736170121899,0.55741481,3648.1,3647.4,0.8694]
["bitfinex","ETHUSD",1736170122104,3.29856481,3648.1,3647.4,0.8694]
["bitfinex","ETHUSD",1736170125123,3.29856481,3648.1,3647.5,35.0]
["bitfinex","ETHUSD",1736170125633,2.74123,3648.0,3647.5,35.0]
["bitfinex","ETHUSD",1736170128908,0.55741481,3648.1,3647.6,0.8844]
["bitfinex","ETHUSD",1736170129503,2.77692036,3648.4,3647.6,0.8769]
["bitfinex","ETHUSD",1736170129708,2.77691684,3648.4,3647.6,0.8769]
["bitfinex","ETHUSD",1736170129910,2.74265012,3648.4,3647.6,0.8769]
["bitfinex","ETHUSD",1736170130735,0.54736495,3648.2,3647.6,0.8769]
["bitfinex","ETHUSD",1736170132338,0.54736495,3648.2,3647.6,2.30140693]
["bitfinex","ETHUSD",1736170132511,0.54736495,3648.2,3647.7,35.0]
["bitfinex","ETHUSD",1736170133697,0.03426674,3648.1,3647.7,35.0]
["bitfinex","ETHUSD",1736170136265,0.54736495,3648.2,3647.7,35.0]
["bitfinex","ETHUSD",1736170137573,0.54736495,3648.2,3647.8,0.95089824]
["bitfinex","ETHUSD",1736170138076,0.03426675,3648.1,3647.8,0.95089824]
["bitfinex","ETHUSD",1736170138253,0.03426675,3648.1,3647.9,35.0]
["bitfinex","ETHUSD",1736170138456,0.54736495,3648.2,3647.9,35.0]
["bitfinex","ETHUSD",1736170138658,0.00170012,3648.4,3647.9,0.015]
["bitfinex","ETHUSD",1736170138863,0.00170012,3648.4,3648.0,0.8696]
["bitfinex","ETHUSD",1736170139189,0.00170012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170140656,0.00170012,3648.4,3648.3,35.95089824]
["bitfinex","ETHUSD",1736170140863,1.11190012,3648.4,3648.3,35.95089824]
["bitfinex","ETHUSD",1736170141061,3.85282012,3648.4,3648.3,35.95089824]
["bitfinex","ETHUSD",1736170141872,3.85282012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170148571,3.88708493,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170148776,2.7413,3647.9,3647.8,1.14389911]
["bitfinex","ETHUSD",1736170149016,3.289537,3647.9,3647.8,1.14389911]
["bitfinex","ETHUSD",1736170150104,3.289537,3647.9,3647.5,3.52247892]
["bitfinex","ETHUSD",1736170150742,2.20179529,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736170151041,1.14309529,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736170151243,1.14309529,3648.3,3647.9,0.015]
["bitfinex","ETHUSD",1736170151404,1.14479541,3648.4,3648.0,0.8696]
["bitfinex","ETHUSD",1736170151752,1.14479541,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170152706,0.00170012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170157057,0.4508635,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170157235,3.1917835,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170157430,4.3029835,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170162687,6.94771884,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170163687,7.88779218,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170165068,6.43430534,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170165997,5.494232,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170166598,4.383032,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170167297,1.642112,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170167967,0.00170012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170169173,2.74262012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170177846,3.68283473,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170179352,2.74262012,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170179508,1.19294862,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170181054,1.19294862,3648.4,3648.3,35.95155723]
["bitfinex","ETHUSD",1736170186670,1.19294862,3648.4,3648.3,0.95155723]
["bitfinex","ETHUSD",1736170187372,1.19294862,3648.4,3648.3,35.95155723]
["bitfinex","ETHUSD",1736170187773,1.19294862,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170188932,1.19294862,3648.4,3648.3,35.95136734]
["bitfinex","ETHUSD",1736170190074,1.22721185,3648.4,3648.3,35.95136734]
["bitfinex","ETHUSD",1736170190419,1.19294862,3648.4,3648.3,35.95136734]
["bitfinex","ETHUSD",1736170191285,4.33365937,3648.4,3648.3,35.95136734]
["bitfinex","ETHUSD",1736170191909,4.33365937,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170192290,1.62700419,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170193200,4.33365937,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170194297,4.36792459,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170195702,4.36792457,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170199537,2.74121,3648.1,3647.8,1.15055763]
["bitfinex","ETHUSD",1736170199837,1.1912485,3647.9,3647.6,1.15055763]
["bitfinex","ETHUSD",1736170200042,1.1912485,3647.7,3647.6,1.15055763]
["bitfinex","ETHUSD",1736170200396,0.274121,3648.0,3647.6,1.15055763]
["bitfinex","ETHUSD",1736170200601,1.22551736,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736170201099,1.22551736,3647.9,3647.7,35.95160031]
["bitfinex","ETHUSD",1736170201496,1.14451465,3648.3,3647.8,0.87]
["bitfinex","ETHUSD",1736170201894,1.14451465,3648.3,3647.8,3.61137]
["bitfinex","ETHUSD",1736170202100,1.14451465,3648.3,3648.2,35.0]
["bitfinex","ETHUSD",1736170202302,1.14621477,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736170202513,1.14621477,3648.4,3647.8,1.82160031]
["bitfinex","ETHUSD",1736170202725,1.1912485,3648.1,3647.8,1.82160031]
["bitfinex","ETHUSD",1736170203035,1.1912485,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736170204010,0.00170012,3648.4,3648.0,35.0]
["bitfinex","ETHUSD",1736170204235,0.00170012,3648.4,3648.0,0.0075]
["bitfinex","ETHUSD",1736170204440,0.00170012,3648.4,3648.0,3.0]
["bitfinex","ETHUSD",1736170204626,0.00170012,3648.4,3648.1,0.87]
["bitfinex","ETHUSD",1736170204834,0.00170012,3648.4,3647.9,3.0]
["bitfinex","ETHUSD",1736170204835,0.00170012,3648.4,3648.3,39.176]
["bitfinex","ETHUSD",1736170205505,0.00170012,3648.4,3648.3,39.1835]
["bitfinex","ETHUSD",1736170205704,0.00170012,3648.4,3648.3,39.176]
["bitfinex","ETHUSD",1736170206155,0.00170012,3648.4,3648.3,45.18251889]
["bitfinex","ETHUSD",1736170207246,0.00170012,3648.4,3648.3,42.44151889]
["bitfinex","ETHUSD",1736170207691,0.00170012,3648.4,3648.3,41.00651889]
["bitfinex","ETHUSD",1736170208459,3.13594444,3648.4,3648.3,41.00651889]
["bitfinex","ETHUSD",1736170208612,3.13594444,3648.4,3648.3,37.37815691]
["bitfinex","ETHUSD",1736170209625,3.13594444,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170209807,0.39502444,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170210018,0.00170012,3648.4,3648.3,35.87]
["bitfinex","ETHUSD",1736170210665,0.00170012,3648.4,3648.3,35.885]
["bitfinex","ETHUSD",1736170211341,0.00170012,3648.4,3648.3,38.626]
["bitfinex","ETHUSD",1736170212433,0.00170012,3648.4,3648.3,42.15315993]
["bitfinex","ETHUSD",1736170213733,0.00170012,3648.4,3648.3,44.56071126]
["bitfinex","ETHUSD",1736170215220,0.00170012,3648.4,3648.3,46.01429302]
["bitfinex","ETHUSD",1736170215820,0.00170012,3648.4,3648.3,45.46429302]
["bitfinex","ETHUSD",1736170216022,0.00170012,3648.4,3648.3,41.57929302]
["bitfinex","ETHUSD",1736170216728,0.00170012,3648.4,3648.3,38.52641654]
["bitfinex","ETHUSD",1736170217023,3.16810613,3648.4,3648.3,38.52641654]
["bitfinex","ETHUSD",1736170217228,3.16810613,3648.4,3648.3,3.52641654]
["bitfinex","ETHUSD",1736170217387,4.25350991,3648.4,3648.3,3.52641654]
["bitfinex","ETHUSD",1736170217722,4.76918827,3648.4,3648.3,3.52641654]
["bitfinex","ETHUSD",1736170218225,7.10140592,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736170218385,2.74129,3648.0,3647.8,35.0]
["bitfinex","ETHUSD",1736170218782,4.00115423,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736170219027,4.36048592,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736170219386,2.08738292,3648.4,3647.9,3.0]
["bitfinex","ETHUSD",1736170219586,1.69615963,3648.4,3647.9,3.0]
["bitfinex","ETHUSD",1736170219807,1.14621477,3648.4,3647.9,3.0]
["bitfinex","ETHUSD",1736170220425,1.14621477,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736170220929,0.00170012,3648.4,3648.3,35.885]
["bitfinex","ETHUSD",1736170221291,0.00170012,3648.4,3648.3,38.885]
["bitfinex","ETHUSD",1736170221603,0.00170012,3648.4,3648.3,42.176]
["bitfinex","ETHUSD",1736170222221,0.00170012,3648.4,3648.3,45.66924894]
["bitfinex","ETHUSD",1736170224821,0.00170012,3648.4,3648.3,44.52004366]
["bitfinex","ETHUSD",1736170226107,0.00170012,3648.4,3648.3,41.22154366]
["bitfinex","ETHUSD",1736170226297,0.00170012,3648.4,3648.3,42.37074894]
["bitfinex","ETHUSD",1736170227435,0.00170012,3648.4,3648.3,42.37824894]
["bitfinex","ETHUSD",1736170227739,0.00170012,3648.4,3648.3,41.22904366]
["bitfinex","ETHUSD",1736170228098,0.00170012,3648.4,3648.3,44.52004366]
["bitfinex","ETHUSD",1736170228908,0.00170012,3648.4,3648.3,45.66924894]
["bitfinex","ETHUSD",1736170229721,0.00170012,3648.4,3648.3,42.92824894]
["bitfinex","ETHUSD",1736170230268,0.00170012,3648.4,3648.3,41.77904366]
["bitfinex","ETHUSD",1736170230965,0.00170012,3648.4,3648.3,40.34404366]
["bitfinex","ETHUSD",1736170233242,0.00170012,3648.4,3648.3,38.0]
["bitfinex","ETHUSD",1736170234972,0.00170012,3648.4,3648.3,38.8706]
["bitfinex","ETHUSD",1736170235943,0.00170012,3648.4,3648.3,39.80755352]
["bitfinex","ETHUSD",1736170236157,0.00170012,3648.4,3648.3,40.37255352]
["bitfinex","ETHUSD",1736170236656,0.00170012,3648.4,3648.3,39.80755352]
["bitfinex","ETHUSD",1736170236863,0.00170012,3648.4,3648.3,38.8706]
["bitfinex","ETHUSD",1736170237227,0.00170012,3648.4,3648.3,42.1766]
["bitfinex","ETHUSD",1736170238361,0.00170012,3648.4,3648.3,43.58187988]
["bitfinex","ETHUSD",1736170239368,0.00170012,3648.4,3648.3,44.51872257]
["bitfinex","ETHUSD",1736170243943,0.00170012,3648.4,3648.3,44.52622257]
["bitfinex","ETHUSD",1736170244753,0.00170012,3648.4,3648.3,45.67542785]
["bitfinex","ETHUSD",1736170245383,0.04840105,3648.7,3648.6,2.76327]
["bitfinex","ETHUSD",1736170245683,0.04840105,3648.7,3648.6,6.31327]
["bitfinex","ETHUSD",1736170246084,0.04840105,3648.7,3648.6,41.31327]
["bitfinex","ETHUSD",1736170247604,0.04840105,3648.7,3648.6,43.65539257]
["bitfinex","ETHUSD",1736170248693,0.04840105,3648.7,3648.6,44.52599257]
["bitfinex","ETHUSD",1736170250177,0.04840105,3648.7,3648.6,48.12382026]
["bitfinex","ETHUSD",1736170251622,0.04840105,3648.7,3648.6,48.70112759]
["bitfinex","ETHUSD",1736170252980,0.04840105,3648.7,3648.6,42.18387]
["bitfinex","ETHUSD",1736170253692,0.04840105,3648.7,3648.6,46.94022]
["bitfinex","ETHUSD",1736170253896,0.04840105,3648.7,3648.6,45.10025]
["bitfinex","ETHUSD",1736170254486,0.04840105,3648.7,3648.6,42.18387]
["bitfinex","ETHUSD",1736170255179,0.04840105,3648.7,3648.6,46.43389446]
["bitfinex","ETHUSD",1736170256487,0.04840105,3648.7,3648.6,48.15560211]
["bitfinex","ETHUSD",1736170259704,0.04840105,3648.7,3648.6,51.11034211]
["bitfinex","ETHUSD",1736170261896,0.04840105,3648.7,3648.6,50.75149211]
["bitfinex","ETHUSD",1736170262886,0.04840105,3648.7,3648.6,51.32542856]
["bitfinex","ETHUSD",1736170263289,0.04840105,3648.7,3648.6,50.77808856]
["bitfinex","ETHUSD",1736170263675,0.04840105,3648.7,3648.6,48.72953856]
["bitfinex","ETHUSD",1736170265824,0.04840105,3648.7,3648.6,41.55316856]
["bitfinex","ETHUSD",1736170266535,0.04840105,3648.7,3648.6,44.55316856]
["bitfinex","ETHUSD",1736170266896,0.04840105,3648.7,3648.6,38.51684829]
["bitfinex","ETHUSD",1736170268387,0.04840105,3648.7,3648.6,35.95194988]
["bitfinex","ETHUSD",1736170272630,0.04840105,3648.7,3648.6,35.94444988]
["bitfinex","ETHUSD",1736170273078,1.05630105,3648.7,3648.6,35.94444988]
["bitfinex","ETHUSD",1736170273284,4.17668016,3648.7,3648.6,35.94444988]
["bitfinex","ETHUSD",1736170274184,4.17668016,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736170277206,1.43598016,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736170277788,1.05630105,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736170278940,1.0498,3648.6,3647.9,3.0]
["bitfinex","ETHUSD",1736170279101,1.0498,3648.6,3647.8,3.015]
["bitfinex","ETHUSD",1736170279102,1.08406244,3648.6,3647.8,3.015]
["bitfinex","ETHUSD",1736170279301,1.08406244,3648.6,3648.5,35.0]
["bitfinex","ETHUSD",1736170281237,1.0498,3648.6,3648.5,35.0]
["bitfinex","ETHUSD",1736170282252,0.04840105,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736170282547,0.04840105,3648.7,3648.1,0.8437]
["bitfinex","ETHUSD",1736170282548,0.04840105,3648.7,3648.2,2.74107]
["bitfinex","ETHUSD",1736170282956,0.04840105,3648.7,3648.6,35.0]
["bitfinex","ETHUSD",1736170285040,0.04840105,3648.7,3648.6,38.0075]
["bitfinex","ETHUSD",1736170285222,0.04840105,3648.7,3648.6,41.59197]
["bitfinex","ETHUSD",1736170286334,0.04840105,3648.7,3648.6,38.0075]
["bitfinex","ETHUSD",1736170288458,0.04840105,3648.7,3648.6,40.74827]
["bitfinex","ETHUSD",1736170292855,0.04840105,3648.7,3648.6,41.60697]
["bitfinex","ETHUSD",1736170293457,0.04840105,3648.7,3648.6,43.96685005]
["bitfinex","ETHUSD",1736170293618,0.04840105,3648.7,3648.6,43.95935005]
["bitfinex","ETHUSD",1736170293822,0.04840105,3648.7,3648.6,43.11565005]
["bitfinex","ETHUSD",1736170294333,0.04840105,3648.7,3648.6,43.10815005]
["bitfinex","ETHUSD",1736170294533,0.04840105,3648.7,3648.6,40.36738005]
["bitfinex","ETHUSD",1736170295440,0.04840105,3648.7,3648.6,40.35988005]
["bitfinex","ETHUSD",1736170296056,0.04840105,3648.7,3648.6,38.0]
["bitfinex","ETHUSD",1736170296438,0.04840105,3648.7,3648.6,40.75577]
["bitfinex","ETHUSD",1736170296661,0.04840105,3648.7,3648.6,38.0]
["bitfinex","ETHUSD",1736170297848,0.04840105,3648.7,3648.6,40.75577]
["bitfinex","ETHUSD",1736170298873,0.04840105,3648.7,3648.6,41.69986482]
["bitfinex","ETHUSD",1736170299465,0.04840105,3648.7,3648.6,42.54356482]
["bitfinex","ETHUSD",1736170300128,0.04840105,3648.7,3648.6,42.55106482]
["bitfinex","ETHUSD",1736170300434,0.04840105,3648.7,3648.6,43.10106482]
["bitfinex","ETHUSD",1736170300850,0.04840105,3648.7,3648.6,42.55106482]
["bitfinex","ETHUSD",1736170301556,0.04840105,3648.7,3648.6,45.85477992]
["bitfinex","ETHUSD",1736170302071,0.04840105,3648.7,3648.6,46.40477992]
["bitfinex","ETHUSD",1736170302579,0.04840105,3648.7,3648.6,45.85477992]
["bitfinex","ETHUSD",1736170302961,0.04840105,3648.7,3648.6,48.14898367]
["bitfinex","ETHUSD",1736170303272,0.04840105,3648.7,3648.6,48.14148367]
["bitfinex","ETHUSD",1736170304071,0.04840105,3648.7,3648.6,45.00357992]
["bitfinex","ETHUSD",1736170305545,0.04840105,3648.7,3648.6,43.11574272]
["bitfinex","ETHUSD",1736170306396,0.04840105,3648.7,3648.6,43.96694272]
["bitfinex","ETHUSD",1736170306748,0.04840105,3648.7,3648.6,43.95944272]
["bitfinex","ETHUSD",1736170309650,0.04840105,3648.7,3648.6,47.56841978]
["bitfinex","ETHUSD",1736170310991,0.04840105,3648.7,3648.6,46.72471978]
["bitfinex","ETHUSD",1736170311155,0.04840105,3648.7,3648.6,43.97644978]
["bitfinex","ETHUSD",1736170311350,0.04840105,3648.7,3648.6,44.22524978]
["bitfinex","ETHUSD",1736170311764,0.04840105,3648.7,3648.6,44.21774978]
["bitfinex","ETHUSD",1736170312223,0.04840105,3648.7,3648.6,41.21774978]
["bitfinex","ETHUSD",1736170312394,1.04060105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170313789,1.42213507,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170313995,1.04060105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170318187,3.78130105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170320719,0.04840105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170322799,0.04840105,3648.7,3648.6,35.2638]
["bitfinex","ETHUSD",1736170323131,0.04840105,3648.7,3648.6,38.50667]
["bitfinex","ETHUSD",1736170323292,0.04840105,3648.7,3648.6,41.50667]
["bitfinex","ETHUSD",1736170325105,0.04840105,3648.7,3648.6,43.86825585]
["bitfinex","ETHUSD",1736170325305,0.04840105,3648.7,3648.6,44.42575585]
["bitfinex","ETHUSD",1736170326802,0.04840105,3648.7,3648.6,46.31512625]
["bitfinex","ETHUSD",1736170328496,0.04840105,3648.7,3648.6,49.18468137]
["bitfinex","ETHUSD",1736170329538,1.05e-06,3648.7,3648.6,54.18468137]
["bitfinex","ETHUSD",1736170331376,1.05e-06,3648.7,3648.6,53.67617883]
["bitfinex","ETHUSD",1736170334745,1.05e-06,3648.7,3648.6,56.69698498]
["bitfinex","ETHUSD",1736170335245,1.05e-06,3648.7,3648.6,53.25351883]
["bitfinex","ETHUSD",1736170336185,1.05e-06,3648.7,3648.6,48.12617883]
["bitfinex","ETHUSD",1736170336481,1.05e-06,3648.7,3648.6,47.60907883]
["bitfinex","ETHUSD",1736170336913,1.05e-06,3648.7,3648.6,41.86080883]
["bitfinex","ETHUSD",1736170337962,1.05e-06,3648.7,3648.6,43.63571972]
["bitfinex","ETHUSD",1736170338615,1.05e-06,3648.7,3648.6,43.65071972]
["bitfinex","ETHUSD",1736170339183,1.05e-06,3648.7,3648.6,44.20071972]
["bitfinex","ETHUSD",1736170340562,1.05e-06,3648.7,3648.6,49.55163551]
["bitfinex","ETHUSD",1736170341271,1.05e-06,3648.7,3648.6,50.10163551]
["bitfinex","ETHUSD",1736170341510,1.05e-06,3648.7,3648.6,49.55163551]
["bitfinex","ETHUSD",1736170341670,1.05e-06,3648.7,3648.6,50.11777147]
["bitfinex","ETHUSD",1736170341870,1.05e-06,3648.7,3648.6,44.73085175]
["bitfinex","ETHUSD",1736170342070,1.05e-06,3648.7,3648.6,44.72335175]
["bitfinex","ETHUSD",1736170342280,1.05e-06,3648.7,3648.6,47.46412175]
["bitfinex","ETHUSD",1736170342887,1.05e-06,3648.7,3648.6,47.47162175]
["bitfinex","ETHUSD",1736170343309,1.05e-06,3648.7,3648.6,43.32679661]
["bitfinex","ETHUSD",1736170344330,1.05e-06,3648.7,3648.6,45.96544633]
["bitfinex","ETHUSD",1736170346923,1.05e-06,3648.7,3648.6,47.11263063]
["bitfinex","ETHUSD",1736170348211,1.05e-06,3648.7,3648.6,47.61203063]
["bitfinex","ETHUSD",1736170348928,1.05e-06,3648.7,3648.6,47.11263063]
["bitfinex","ETHUSD",1736170349133,0.95760105,3648.7,3648.6,41.71821091]
["bitfinex","ETHUSD",1736170350260,0.95760105,3648.7,3648.6,38.71821091]
["bitfinex","ETHUSD",1736170350610,3.69830105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170350813,1.32743116,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170351617,0.95760105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170353790,0.95760105,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170355711,1.05e-06,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170356609,1.05e-06,3648.7,3648.6,41.00457]
["bitfinex","ETHUSD",1736170356815,1.05e-06,3648.7,3648.6,43.64321972]
["bitfinex","ETHUSD",1736170358453,1.05e-06,3648.7,3648.6,45.96534329]
["bitfinex","ETHUSD",1736170359396,1.05e-06,3648.7,3648.6,40.57092357]
["bitfinex","ETHUSD",1736170360255,1.05e-06,3648.7,3648.6,45.96534329]
["bitfinex","ETHUSD",1736170360465,1.05e-06,3648.7,3648.6,45.95034329]
["bitfinex","ETHUSD",1736170360985,1.05e-06,3648.7,3648.6,43.20957329]
["bitfinex","ETHUSD",1736170361194,1.05e-06,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170362541,1.05e-06,3648.7,3648.6,40.88744972]
["bitfinex","ETHUSD",1736170364386,1.05e-06,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170364745,0.91820105,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170369394,1.05e-06,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170371079,1.05e-06,3648.7,3648.6,3.2488]
["bitfinex","ETHUSD",1736170371661,1.05e-06,3648.7,3648.6,38.2488]
["bitfinex","ETHUSD",1736170376185,1.05e-06,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170377407,0.96480105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170380409,0.96480105,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170381106,0.96480105,3648.7,3648.6,35.2488]
["bitfinex","ETHUSD",1736170381606,1.05e-06,3648.7,3648.6,44.12911972]
["bitfinex","ETHUSD",1736170381808,1.05e-06,3648.7,3648.6,44.14411972]
["bitfinex","ETHUSD",1736170384629,1.05e-06,3648.7,3648.6,46.47061]
["bitfinex","ETHUSD",1736170385789,1.05e-06,3648.7,3648.6,50.05242037]
["bitfinex","ETHUSD",1736170389300,1.05e-06,3648.7,3648.6,48.33164392]
["bitfinex","ETHUSD",1736170391999,1.05e-06,3648.7,3648.6,50.62618777]
["bitfinex","ETHUSD",1736170393099,1.05e-06,3648.7,3648.6,51.19982374]
["bitfinex","ETHUSD",1736170394429,0.1787987,3649.3,3648.9,2.74053]
["bitfinex","ETHUSD",1736170394430,0.17550105,3649.3,3648.9,2.74053]
["bitfinex","ETHUSD",1736170395010,0.17550105,3649.3,3649.2,3.0]
["bitfinex","ETHUSD",1736170395330,0.9013,3649.2,3649.1,35.0]
["bitfinex","ETHUSD",1736170395833,0.9013,3649.2,3649.1,38.0]
["bitfinex","ETHUSD",1736170396933,0.17550105,3649.3,3649.1,38.0]
["bitfinex","ETHUSD",1736170397108,0.17550105,3649.3,3649.2,3.0]
["bitfinex","ETHUSD",1736170397309,0.17550105,3649.3,3649.2,2.63864972]
["bitfinex","ETHUSD",1736170397511,0.17550105,3649.3,3649.2,5.89486972]
["bitfinex","ETHUSD",1736170397840,0.17550105,3649.3,3649.2,40.89486972]
["bitfinex","ETHUSD",1736170398037,0.17550105,3649.3,3649.2,43.89486972]
["bitfinex","ETHUSD",1736170398427,0.17550105,3649.3,3649.2,46.25722134]
["bitfinex","ETHUSD",1736170399845,0.17550105,3649.3,3649.2,47.40663736]
["bitfinex","ETHUSD",1736170401392,0.17550105,3649.3,3649.2,46.89073736]
["bitfinex","ETHUSD",1736170401646,0.17550105,3649.3,3649.2,43.00100134]
["bitfinex","ETHUSD",1736170402609,1.16110105,3649.3,3649.2,40.36235162]
["bitfinex","ETHUSD",1736170404061,1.16110105,3649.3,3649.2,38.94494065]
["bitfinex","ETHUSD",1736170404264,0.17550105,3649.3,3649.2,38.94494065]
["bitfinex","ETHUSD",1736170404460,0.17550105,3649.3,3649.2,35.94494065]
["bitfinex","ETHUSD",1736170405372,0.17550105,3649.3,3649.2,35.0]
["bitfinex","ETHUSD",1736170411368,2.7407,3648.7,3648.6,1.39763418]
["bitfinex","ETHUSD",1736170411574,3.97447,3648.7,3648.6,1.39763418]
["bitfinex","ETHUSD",1736170411905,4.00873275,3648.7,3648.6,36.39763418]
["bitfinex","ETHUSD",1736170412066,3.97447,3648.7,3648.6,36.39763418]
["bitfinex","ETHUSD",1736170412265,3.97447,3648.7,3648.6,1.39763418]
["bitfinex","ETHUSD",1736170412787,3.97447,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170414429,6.33673666,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170415723,4.91937666,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170415928,4.95364097,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170416572,8.14229069,3648.7,3648.6,0.2488]
["bitfinex","ETHUSD",1736170416775,8.14229069,3648.7,3648.3,35.0]
["bitfinex","ETHUSD",1736170416776,0.55,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736170417094,2.7414,3647.8,3647.2,1.14883418]
["bitfinex","ETHUSD",1736170417288,0.03427106,3647.7,3647.2,1.14883418]
["bitfinex","ETHUSD",1736170417487,0.03427106,3647.7,3647.3,35.0]
["bitfinex","ETHUSD",1736170418180,0.03427105,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170418399,0.36920811,3647.7,3647.3,35.0]
["bitfinex","ETHUSD",1736170418592,0.03427105,3647.6,3647.3,35.0]
["bitfinex","ETHUSD",1736170419712,0.9893,3647.5,3647.3,35.0]
["bitfinex","ETHUSD",1736170420208,0.9893,3647.9,3647.3,35.0]
["bitfinex","ETHUSD",1736170420715,0.9893,3647.9,3647.2,0.501]
["bitfinex","ETHUSD",1736170421316,0.9893,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736170421715,1.362347,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736170422716,0.9893,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736170423024,3.7306,3647.9,3647.8,35.0]
["bitfinex","ETHUSD",1736170424026,3.7306,3647.9,3646.8,3.015]
["bitfinex","ETHUSD",1736170424323,0.03427101,3647.8,3646.8,5.75712]
["bitfinex","ETHUSD",1736170424527,0.03427101,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170424713,0.41075811,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170424909,0.3764871,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170425337,0.41075812,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170425918,0.9112,3647.4,3647.3,35.0]
["bitfinex","ETHUSD",1736170428542,2.74175,3647.3,3646.2,0.501]
["bitfinex","ETHUSD",1736170428747,0.40299997,3647.2,3646.2,0.501]
["bitfinex","ETHUSD",1736170428889,0.8985,3647.1,3646.2,0.501]
["bitfinex","ETHUSD",1736170429093,0.03427758,3647.0,3646.3,35.0]
["bitfinex","ETHUSD",1736170429438,0.03427758,3647.0,3646.4,3.0]
["bitfinex","ETHUSD",1736170429594,0.03427758,3647.0,3646.3,3.0]
["bitfinex","ETHUSD",1736170430035,0.43860258,3647.0,3646.5,35.0]
["bitfinex","ETHUSD",1736170430237,3.64046,3647.1,3646.5,35.0]
["bitfinex","ETHUSD",1736170430533,0.8985,3647.1,3646.5,35.0]
["bitfinex","ETHUSD",1736170431118,0.8985,3647.1,3646.6,0.501]
["bitfinex","ETHUSD",1736170431709,0.8985,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736170432011,0.9687,3647.5,3646.9,35.0]
["bitfinex","ETHUSD",1736170432210,0.371016,3647.4,3646.9,35.0]
["bitfinex","ETHUSD",1736170434150,0.9687,3647.5,3646.9,35.0]
["bitfinex","ETHUSD",1736170434471,2.74178,3647.3,3646.9,35.0]
["bitfinex","ETHUSD",1736170434679,0.9146,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1736170435470,0.03427698,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736170435766,0.3690667,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736170436310,0.9316,3646.9,3645.8,3.5009]
["bitfinex","ETHUSD",1736170436566,0.9316,3646.9,3645.9,2.74278]
["bitfinex","ETHUSD",1736170436869,0.9316,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1736170437811,0.03428202,3646.8,3646.3,3.0]
["bitfinex","ETHUSD",1736170438035,0.03428164,3646.8,3646.3,3.0]
["bitfinex","ETHUSD",1736170438653,0.9316,3646.9,3646.3,3.0]
["bitfinex","ETHUSD",1736170439245,0.9316,3646.9,3646.4,0.5009]
["bitfinex","ETHUSD",1736170439462,2.74171,3647.4,3646.4,0.5009]
["bitfinex","ETHUSD",1736170439859,0.3764871,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170439860,1.3317871,3647.8,3647.3,35.0]
["bitfinex","ETHUSD",1736170440059,3.18304545,3647.7,3647.3,35.0]
["bitfinex","ETHUSD",1736170440265,0.953,3647.6,3647.3,35.0]
["bitfinex","ETHUSD",1736170441163,0.03427381,3647.5,3647.3,35.0]
["bitfinex","ETHUSD",1736170442468,2.88864972,3647.9,3646.5,2.74232]
["bitfinex","ETHUSD",1736170442649,0.9264,3647.4,3646.5,2.74232]
["bitfinex","ETHUSD",1736170442851,0.366801,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736170443252,0.03427727,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1736170443981,0.366801,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736170444475,0.03427725,3647.2,3646.8,35.0]
["bitfinex","ETHUSD",1736170444675,0.9429,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1736170444883,0.03427725,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1736170447178,0.9129,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736170448885,0.9129,3646.9,3646.3,2.74244]
["bitfinex","ETHUSD",1736170449382,0.9129,3646.9,3646.4,35.0]
["bitfinex","ETHUSD",1736170449685,0.03427788,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1736170450190,0.40319267,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1736170450764,2.77641788,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1736170451095,0.9129,3646.9,3646.4,35.0]
["bitfinex","ETHUSD",1736170451268,3.65497,3646.9,3646.4,35.0]
["bitfinex","ETHUSD",1736170451978,0.03428148,3646.8,3646.4,35.0]
["bitfinex","ETHUSD",1736170452185,2.74222,3646.7,3646.4,35.0]
["bitfinex","ETHUSD",1736170452366,1.2352321,3646.6,3646.4,35.0]
["bitfinex","ETHUSD",1736170452571,0.9233,3646.3,3644.9,3.89238418]
["bitfinex","ETHUSD",1736170452766,2.7425,3646.4,3644.9,3.89238418]
["bitfinex","ETHUSD",1736170452767,0.957587,3646.2,3644.9,1.14883418]
["bitfinex","ETHUSD",1736170452957,3.700237,3646.2,3645.1,2.74334]
["bitfinex","ETHUSD",1736170453157,3.1127437,3646.1,3645.2,3.0]
["bitfinex","ETHUSD",1736170453460,0.03428949,3646.0,3645.0,2.74345]
["bitfinex","ETHUSD",1736170453660,0.03428949,3646.0,3645.1,2.74338]
["bitfinex","ETHUSD",1736170453872,0.3700237,3646.1,3645.3,2.74324]
["bitfinex","ETHUSD",1736170454309,0.9019,3646.0,3645.1,2.74333]
["bitfinex","ETHUSD",1736170454523,1.24575015,3646.6,3645.2,0.5009]
["bitfinex","ETHUSD",1736170454666,1.24575015,3646.6,3645.3,2.63864972]
["bitfinex","ETHUSD",1736170454866,0.9681,3646.4,3645.4,35.0]
["bitfinex","ETHUSD",1736170455064,2.74256,3646.3,3645.4,35.0]
["bitfinex","ETHUSD",1736170455381,0.27768469,3646.2,3645.4,35.0]
["bitfinex","ETHUSD",1736170455570,0.27768469,3646.2,3645.4,37.74318]
["bitfinex","ETHUSD",1736170456199,0.27768469,3646.2,3645.4,35.0]
["bitfinex","ETHUSD",1736170456200,0.0342895,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736170456562,2.74263,3646.2,3645.4,35.0]
["bitfinex","ETHUSD",1736170456886,0.03428949,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736170457083,2.74256,3646.3,3645.4,35.0]
["bitfinex","ETHUSD",1736170457290,0.373016,3646.2,3645.4,35.0]
["bitfinex","ETHUSD",1736170457704,0.93988948,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736170458003,0.9056,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736170458494,3.64831,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736170458696,2.74274,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736170458896,0.9056,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736170459657,0.03429091,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736170460201,0.9056,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736170461073,0.9895,3646.2,3645.6,2.74302]
["bitfinex","ETHUSD",1736170461274,0.9895,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1736170461602,0.9895,3646.2,3645.5,3.24397]
["bitfinex","ETHUSD",1736170461917,0.9895,3646.2,3645.8,37.74287]
["bitfinex","ETHUSD",1736170462465,0.9895,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736170463107,0.03428639,3646.1,3645.8,35.0]
["bitfinex","ETHUSD",1736170463533,0.9895,3646.0,3645.8,35.0]
["bitfinex","ETHUSD",1736170464208,0.9895,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736170464936,0.9895,3646.3,3645.8,37.74286]
["bitfinex","ETHUSD",1736170465532,0.9895,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736170466236,0.03428639,3646.2,3645.8,35.0]
["bitfinex","ETHUSD",1736170466537,0.37662264,3646.1,3645.8,35.0]
["bitfinex","ETHUSD",1736170466779,0.03428639,3646.0,3645.3,3.0]
["bitfinex","ETHUSD",1736170466911,0.9545,3645.9,3645.0,2.74345]
["bitfinex","ETHUSD",1736170467113,0.03429114,3645.8,3645.0,2.74345]
["bitfinex","ETHUSD",1736170467310,0.37315811,3645.7,3645.1,35.0]
["bitfinex","ETHUSD",1736170467520,0.9887924,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736170467728,0.9545,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736170468741,0.03429234,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736170469827,0.9545,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736170470531,0.9545,3645.9,3645.3,2.74324]
["bitfinex","ETHUSD",1736170470735,0.03428766,3645.8,3645.3,2.74324]
["bitfinex","ETHUSD",1736170471045,0.03428766,3645.8,3645.0,2.63864972]
["bitfinex","ETHUSD",1736170471046,0.9545,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1736170472027,0.03428764,3645.8,3645.6,35.0]
["bitfinex","ETHUSD",1736170472410,0.9545,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1736170473839,0.369716,3645.8,3645.6,35.0]
["bitfinex","ETHUSD",1736170474263,0.9545,3645.9,3645.6,35.0]
["bitfinex","ETHUSD",1736170476230,0.9545,3645.9,3645.2,2.74332]
["bitfinex","ETHUSD",1736170476430,0.03429078,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1736170477254,0.03429078,3645.8,3644.9,3.5077]
["bitfinex","ETHUSD",1736170477431,0.03429078,3645.8,3645.0,2.74342]
["bitfinex","ETHUSD",1736170477755,0.37314608,3645.8,3644.9,3.25125]
["bitfinex","ETHUSD",1736170478158,0.03429312,3645.7,3644.9,3.25125]
["bitfinex","ETHUSD",1736170478527,2.7432,3645.4,3644.5,3.89268418]
["bitfinex","ETHUSD",1736170478732,0.9452,3645.2,3644.5,1.14883418]
["bitfinex","ETHUSD",1736170478927,0.40657308,3645.1,3644.5,1.14883418]
["bitfinex","ETHUSD",1736170479722,0.9452,3645.0,3644.5,1.14883418]
["bitfinex","ETHUSD",1736170480030,0.03429848,3644.9,3644.5,1.14883418]
["bitfinex","ETHUSD",1736170480431,0.03429848,3644.9,3644.1,2.74414]
["bitfinex","ETHUSD",1736170480629,0.03429848,3644.9,3643.9,1.3786533]
["bitfinex","ETHUSD",1736170480630,0.9452,3644.8,3643.9,4.3786533]
["bitfinex","ETHUSD",1736170480830,0.03430034,3644.7,3643.9,7.1229533]
["bitfinex","ETHUSD",1736170481035,0.03430034,3644.7,3643.9,4.1229533]
["bitfinex","ETHUSD",1736170481234,0.03430034,3644.7,3644.0,2.74422]
["bitfinex","ETHUSD",1736170481644,1.35472638,3644.8,3643.9,3.0]
["bitfinex","ETHUSD",1736170481961,0.9613,3645.2,3644.2,3.0]
["bitfinex","ETHUSD",1736170482665,0.9613,3645.2,3644.5,2.74386]
["bitfinex","ETHUSD",1736170483259,0.9613,3645.2,3644.2,3.0]
["bitfinex","ETHUSD",1736170483435,0.03429647,3645.1,3644.3,2.74398]
["bitfinex","ETHUSD",1736170483959,0.9613,3645.2,3644.3,2.74401]
["bitfinex","ETHUSD",1736170484137,0.9613,3645.2,3644.4,2.74386]
["bitfinex","ETHUSD",1736170484462,1.343841,3645.2,3644.5,2.74385]
["bitfinex","ETHUSD",1736170485064,0.66099889,3645.6,3644.1,2.63864972]
["bitfinex","ETHUSD",1736170485065,0.9525,3645.6,3645.0,2.74341]
["bitfinex","ETHUSD",1736170485759,0.9525,3645.6,3645.1,2.74339]
["bitfinex","ETHUSD",1736170486162,1.14334292,3645.9,3645.4,2.74317]
["bitfinex","ETHUSD",1736170486481,1.14334292,3645.9,3645.2,0.5077]
["bitfinex","ETHUSD",1736170486626,0.9775,3646.0,3645.5,2.74309]
["bitfinex","ETHUSD",1736170487535,0.9882,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1736170487735,1.43932236,3646.4,3645.6,2.74302]
["bitfinex","ETHUSD",1736170488122,1.43932236,3646.4,3645.4,2.74316]
["bitfinex","ETHUSD",1736170488468,1.43932236,3646.4,3645.4,3.0075]
["bitfinex","ETHUSD",1736170488619,0.03428666,3646.3,3645.7,2.74292]
["bitfinex","ETHUSD",1736170489378,0.9882,3646.4,3645.5,2.74309]
["bitfinex","ETHUSD",1736170489965,0.9882,3646.4,3645.4,3.0]
["bitfinex","ETHUSD",1736170489966,0.03428731,3646.3,3645.4,5.74315]
["bitfinex","ETHUSD",1736170490939,0.9882,3646.4,3645.4,3.0]
["bitfinex","ETHUSD",1736170492464,0.9882,3646.4,3645.6,2.743]
["bitfinex","ETHUSD",1736170492638,0.373049,3646.3,3645.6,2.743]
["bitfinex","ETHUSD",1736170493579,0.373049,3646.3,3645.4,3.0]
["bitfinex","ETHUSD",1736170493880,0.03428717,3646.2,3645.4,5.74316]
["bitfinex","ETHUSD",1736170494533,0.9926,3646.1,3645.4,5.74316]
["bitfinex","ETHUSD",1736170494737,0.03428725,3646.0,3645.4,5.74316]
["bitfinex","ETHUSD",1736170497380,0.17428088,3646.0,3645.0,2.63864972]
["bitfinex","ETHUSD",1736170497679,0.9792,3645.9,3644.9,1.14883418]
["bitfinex","ETHUSD",1736170497846,1.01349157,3645.8,3644.9,1.14883418]
["bitfinex","ETHUSD",1736170498050,0.9792,3645.6,3644.9,1.14883418]
["bitfinex","ETHUSD",1736170498256,0.9792,3645.4,3644.9,1.14883418]
["bitfinex","ETHUSD",1736170499372,0.9792,3645.4,3644.8,2.74356]
["bitfinex","ETHUSD",1736170499585,0.9792,3645.4,3644.9,2.74354]
["bitfinex","ETHUSD",1736170499741,0.9792,3645.4,3644.7,2.74368]
["bitfinex","ETHUSD",1736170500467,0.03429424,3645.3,3644.7,2.74368]
["bitfinex","ETHUSD",1736170500940,0.03429424,3645.3,3644.6,1.38019007]
["bitfinex","ETHUSD",1736170501138,0.9753,3645.2,3644.6,1.38019007]
["bitfinex","ETHUSD",1736170501576,0.9753,3645.2,3644.6,4.12392007]
["bitfinex","ETHUSD",1736170502083,0.9753,3645.2,3644.6,2.74373]
["bitfinex","ETHUSD",1736170502457,0.03429565,3645.1,3644.5,3.0]
["bitfinex","ETHUSD",1736170502780,0.17247682,3645.1,3644.5,3.0]
["bitfinex","ETHUSD",1736170503076,0.17247682,3645.1,3644.3,4.14883418]
["bitfinex","ETHUSD",1736170503077,0.9284,3645.0,3644.3,4.14883418]
["bitfinex","ETHUSD",1736170503275,0.03429857,3644.9,3644.3,4.14883418]
["bitfinex","ETHUSD",1736170503445,0.03429857,3644.9,3644.3,2.74399]
["bitfinex","ETHUSD",1736170503646,0.03429857,3644.9,3644.2,1.14883418]
["bitfinex","ETHUSD",1736170503842,0.9696,3644.8,3644.2,1.14883418]
["bitfinex","ETHUSD",1736170504041,1.34433186,3644.8,3644.2,1.14883418]
["bitfinex","ETHUSD",1736170504264,0.9696,3644.8,3644.2,1.14883418]
["bitfinex","ETHUSD",1736170504488,0.9696,3644.8,3644.3,2.74399]
["bitfinex","ETHUSD",1736170504900,0.03429856,3644.7,3644.1,8.38278972]
["bitfinex","ETHUSD",1736170505065,0.03429856,3644.7,3644.1,5.74414]
["bitfinex","ETHUSD",1736170505406,0.9103,3644.6,3643.9,4.14883418]
["bitfinex","ETHUSD",1736170505713,0.9103,3644.6,3644.1,3.0]
["bitfinex","ETHUSD",1736170506064,0.9103,3644.6,3643.9,4.14883418]
["bitfinex","ETHUSD",1736170506263,0.03430167,3644.5,3643.9,4.14883418]
["bitfinex","ETHUSD",1736170506496,0.03430167,3644.5,3643.9,3.0]
["bitfinex","ETHUSD",1736170506863,1.275686,3644.6,3643.9,5.74427]
["bitfinex","ETHUSD",1736170507062,1.275686,3644.6,3644.0,2.74422]
["bitfinex","ETHUSD",1736170507267,0.9103,3644.6,3644.1,3.0]
["bitfinex","ETHUSD",1736170509405,0.9261,3644.4,3643.9,3.0]
["bitfinex","ETHUSD",1736170509720,0.03430234,3644.3,3643.6,2.74452]
["bitfinex","ETHUSD",1736170510909,0.03430234,3644.3,3643.7,3.0]
["bitfinex","ETHUSD",1736170511068,0.86040234,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1736170511609,0.36042023,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1736170511998,0.0343058,3644.3,3643.4,3.89349418]
["bitfinex","ETHUSD",1736170512402,0.0343058,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736170512823,0.0343058,3644.3,3643.3,4.14883418]
["bitfinex","ETHUSD",1736170513010,2.74381,3644.6,3643.5,2.74459]
["bitfinex","ETHUSD",1736170513212,0.329381,3644.5,3643.5,2.74459]
["bitfinex","ETHUSD",1736170513409,0.329381,3644.5,3643.7,2.74445]
["bitfinex","ETHUSD",1736170513856,0.03430574,3644.4,3643.7,2.74445]
["bitfinex","ETHUSD",1736170513988,0.9431,3644.3,3643.2,2.63864972]
["bitfinex","ETHUSD",1736170514197,0.9431,3644.1,3643.3,2.74474]
["bitfinex","ETHUSD",1736170514427,0.0343079,3644.0,3643.4,3.0]
["bitfinex","ETHUSD",1736170514698,0.9431,3643.9,3643.3,2.74474]
["bitfinex","ETHUSD",1736170514930,0.0343079,3643.8,3643.4,2.74467]
["bitfinex","ETHUSD",1736170515433,0.0343079,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170515644,0.9431,3643.9,3643.7,35.0]
["bitfinex","ETHUSD",1736170515933,1.00430681,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170516234,1.37915349,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170516630,1.00430681,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170516931,0.97,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170517267,1.00430878,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736170517555,1.00430878,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736170517556,0.9302,3643.7,3643.1,0.005]
["bitfinex","ETHUSD",1736170517753,0.03431183,3643.6,3643.1,0.005]
["bitfinex","ETHUSD",1736170517964,0.03431183,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170518097,1.297658,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736170518538,0.9419,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170518764,0.03431114,3643.5,3643.1,0.005]
["bitfinex","ETHUSD",1736170518970,0.9636,3643.4,3643.1,0.005]
["bitfinex","ETHUSD",1736170519262,0.9636,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170519907,0.9636,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736170520958,0.9725,3643.7,3643.1,35.005]
["bitfinex","ETHUSD",1736170521289,0.9075,3644.2,3643.5,2.74459]
["bitfinex","ETHUSD",1736170521583,0.9075,3644.2,3643.6,2.74453]
["bitfinex","ETHUSD",1736170521786,0.9075,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170522288,1.14334292,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736170522500,1.14334292,3644.4,3644.1,37.74414]
["bitfinex","ETHUSD",1736170522807,1.14334292,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736170522949,0.03430173,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170523159,0.03430262,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170523364,0.38508599,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170524766,3.70207,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736170525316,0.9356,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736170533431,0.9356,3644.4,3643.6,5.74453]
["bitfinex","ETHUSD",1736170533627,0.9356,3644.4,3643.5,2.63864972]
["bitfinex","ETHUSD",1736170533775,0.06558931,3644.3,3643.7,0.5739]
["bitfinex","ETHUSD",1736170533968,0.0343025,3644.3,3643.9,2.74431]
["bitfinex","ETHUSD",1736170534280,0.9356,3644.4,3643.9,2.74431]
["bitfinex","ETHUSD",1736170534549,0.06559867,3644.2,3643.9,2.74431]
["bitfinex","ETHUSD",1736170534749,0.06563908,3644.3,3643.9,2.74431]
["bitfinex","ETHUSD",1736170534934,0.9356,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736170535265,0.03430249,3644.3,3644.0,35.0]
["bitfinex","ETHUSD",1736170535412,0.9356,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736170535813,0.9356,3644.4,3644.1,2.74411]
["bitfinex","ETHUSD",1736170536574,0.9129,3644.9,3644.1,2.74411]
["bitfinex","ETHUSD",1736170536711,1.33228688,3644.9,3644.1,2.74411]
["bitfinex","ETHUSD",1736170536914,0.06584107,3644.8,3644.1,2.74411]
["bitfinex","ETHUSD",1736170537157,0.10014325,3644.8,3644.4,2.7439]
["bitfinex","ETHUSD",1736170537358,0.10013895,3644.8,3644.4,2.7439]
["bitfinex","ETHUSD",1736170537675,0.10013895,3644.8,3644.2,2.74405]
["bitfinex","ETHUSD",1736170537676,0.03429788,3644.8,3644.2,2.74405]
["bitfinex","ETHUSD",1736170538965,0.03429788,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1736170540349,0.03429788,3644.8,3644.1,2.74413]
["bitfinex","ETHUSD",1736170541028,0.9129,3644.9,3644.1,2.74413]
["bitfinex","ETHUSD",1736170541235,0.03429966,3644.8,3644.0,35.0]
["bitfinex","ETHUSD",1736170541416,3.65653,3644.9,3644.0,35.0]
["bitfinex","ETHUSD",1736170541855,0.06589957,3644.8,3644.0,35.0]
["bitfinex","ETHUSD",1736170542252,0.06589957,3644.8,3644.0,37.74421]
["bitfinex","ETHUSD",1736170544870,0.06589957,3644.8,3644.0,35.0]
["bitfinex","ETHUSD",1736170545672,0.37223596,3644.7,3643.9,3.31819]
["bitfinex","ETHUSD",1736170545898,0.03430205,3644.6,3643.9,3.31819]
["bitfinex","ETHUSD",1736170546096,0.9203,3644.5,3643.8,3.0]
["bitfinex","ETHUSD",1736170546234,0.03430309,3644.4,3643.8,3.0]
["bitfinex","ETHUSD",1736170546434,0.10008317,3644.4,3643.5,4.46731418]
["bitfinex","ETHUSD",1736170546694,0.9098,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170546997,0.9098,3644.2,3643.7,1.42548517]
["bitfinex","ETHUSD",1736170547149,2.74424,3644.0,3643.7,1.42548517]
["bitfinex","ETHUSD",1736170547496,1.09845169,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736170547652,1.06414359,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736170547854,1.06414359,3643.9,3643.7,1.42548517]
["bitfinex","ETHUSD",1736170547855,0.44638195,3643.9,3643.7,1.42548517]
["bitfinex","ETHUSD",1736170548059,0.9246,3643.7,3643.0,1.14883418]
["bitfinex","ETHUSD",1736170548389,0.09973479,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170548734,0.03431245,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170549175,0.9246,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736170549755,0.9246,3643.7,3643.2,37.74483]
["bitfinex","ETHUSD",1736170550171,0.9246,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736170550378,0.9246,3643.7,3643.3,2.74476]
["bitfinex","ETHUSD",1736170550754,0.06482524,3643.6,3643.3,2.74476]
["bitfinex","ETHUSD",1736170551069,0.06482524,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736170551637,0.9246,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736170552706,0.9398,3644.1,3643.4,35.0]
["bitfinex","ETHUSD",1736170552992,0.06500987,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736170556241,0.45199486,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736170556492,0.06500987,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736170556674,2.05314292,3644.4,3643.5,0.5755]
["bitfinex","ETHUSD",1736170556855,0.06496946,3643.9,3643.7,2.74442]
["bitfinex","ETHUSD",1736170557056,2.05314292,3644.4,3643.7,2.74442]
["bitfinex","ETHUSD",1736170557284,0.06518086,3644.3,3643.8,2.63864972]
["bitfinex","ETHUSD",1736170557482,0.06518086,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736170557681,0.06518086,3644.3,3644.1,2.74413]
["bitfinex","ETHUSD",1736170558015,0.06518086,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736170558581,1.14334292,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736170558783,0.06528805,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736170558979,1.14334292,3644.4,3644.2,37.74408]
["bitfinex","ETHUSD",1736170559165,1.00600044,3644.7,3644.2,37.74408]
["bitfinex","ETHUSD",1736170560583,0.9717,3644.7,3644.2,37.74408]
["bitfinex","ETHUSD",1736170561721,0.369572,3644.8,3644.4,2.74392]
["bitfinex","ETHUSD",1736170561887,0.06589746,3644.7,3644.4,2.74392]
["bitfinex","ETHUSD",1736170562272,0.06589746,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736170562467,0.10019571,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736170562865,0.03429825,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736170563536,0.369572,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736170565434,0.369572,3644.8,3644.3,2.744]
["bitfinex","ETHUSD",1736170565731,0.06375976,3644.7,3644.3,2.744]
["bitfinex","ETHUSD",1736170566031,0.098058,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736170566421,0.03429824,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736170567016,0.369572,3644.8,3644.4,35.0]
["bitfinex","ETHUSD",1736170567982,0.369572,3644.8,3644.6,3.31928]
["bitfinex","ETHUSD",1736170567983,0.06250643,3644.7,3644.6,3.31928]
["bitfinex","ETHUSD",1736170568433,0.369572,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170568607,0.369572,3644.8,3644.6,0.5755]
["bitfinex","ETHUSD",1736170569187,0.369572,3644.8,3644.7,2.77114645]
["bitfinex","ETHUSD",1736170569427,0.369572,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170570246,0.369572,3644.8,3644.6,0.5755]
["bitfinex","ETHUSD",1736170570536,0.369572,3644.8,3644.5,5.74383]
["bitfinex","ETHUSD",1736170570537,0.36626904,3644.8,3644.5,5.74383]
["bitfinex","ETHUSD",1736170571899,0.36626904,3644.8,3644.5,3.0]
["bitfinex","ETHUSD",1736170572103,0.36626904,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170572553,0.36626904,3644.8,3644.5,3.0]
["bitfinex","ETHUSD",1736170572736,0.36626904,3644.8,3644.6,2.74376]
["bitfinex","ETHUSD",1736170574554,0.36626904,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170576401,0.36626904,3644.8,3644.7,37.74371]
["bitfinex","ETHUSD",1736170576764,0.36626904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170578303,0.36626904,3644.8,3644.7,37.74371]
["bitfinex","ETHUSD",1736170580289,0.36626904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170587560,0.36626904,3644.8,3644.7,37.74371]
["bitfinex","ETHUSD",1736170592215,0.36626904,3644.8,3644.7,40.74371]
["bitfinex","ETHUSD",1736170592619,0.36626904,3644.8,3644.7,43.38985972]
["bitfinex","ETHUSD",1736170592839,0.36626904,3644.8,3644.7,43.98785972]
["bitfinex","ETHUSD",1736170595421,9.04e-06,3644.8,3644.7,46.36832172]
["bitfinex","ETHUSD",1736170595618,9.04e-06,3644.8,3644.7,47.46079325]
["bitfinex","ETHUSD",1736170596782,9.04e-06,3644.8,3644.7,49.35932164]
["bitfinex","ETHUSD",1736170596934,9.04e-06,3644.8,3644.7,48.80182164]
["bitfinex","ETHUSD",1736170598117,9.04e-06,3644.8,3644.7,46.90329325]
["bitfinex","ETHUSD",1736170599164,9.04e-06,3644.8,3644.7,47.46079325]
["bitfinex","ETHUSD",1736170600171,9.04e-06,3644.8,3644.7,46.91079325]
["bitfinex","ETHUSD",1736170600327,9.04e-06,3644.8,3644.7,51.09801036]
["bitfinex","ETHUSD",1736170601075,9.04e-06,3644.8,3644.7,46.90329325]
["bitfinex","ETHUSD",1736170602225,9.04e-06,3644.8,3644.7,48.62541683]
["bitfinex","ETHUSD",1736170603353,9.04e-06,3644.8,3644.7,46.90329325]
["bitfinex","ETHUSD",1736170603726,9.04e-06,3644.8,3644.7,46.89579325]
["bitfinex","ETHUSD",1736170604654,9.04e-06,3644.8,3644.7,46.90329325]
["bitfinex","ETHUSD",1736170606866,9.04e-06,3644.8,3644.7,50.52487536]
["bitfinex","ETHUSD",1736170608976,9.04e-06,3644.8,3644.7,43.73825411]
["bitfinex","ETHUSD",1736170609731,9.04e-06,3644.8,3644.7,46.73825411]
["bitfinex","ETHUSD",1736170610545,9.04e-06,3644.8,3644.7,40.74371]
["bitfinex","ETHUSD",1736170618935,9.04e-06,3644.8,3644.7,43.91415972]
["bitfinex","ETHUSD",1736170619358,9.04e-06,3644.8,3644.7,43.92165972]
["bitfinex","ETHUSD",1736170619565,9.04e-06,3644.8,3644.7,43.92915972]
["bitfinex","ETHUSD",1736170620231,9.04e-06,3644.8,3644.7,46.30503508]
["bitfinex","ETHUSD",1736170621689,9.04e-06,3644.8,3644.7,47.45382862]
["bitfinex","ETHUSD",1736170622362,9.04e-06,3644.8,3644.7,47.43882862]
["bitfinex","ETHUSD",1736170622537,9.04e-06,3644.8,3644.7,46.90702862]
["bitfinex","ETHUSD",1736170623040,9.04e-06,3644.8,3644.7,44.2683789]
["bitfinex","ETHUSD",1736170623942,9.04e-06,3644.8,3644.7,37.69406014]
["bitfinex","ETHUSD",1736170624680,9.04e-06,3644.8,3644.7,40.69406014]
["bitfinex","ETHUSD",1736170624883,0.92940904,3644.8,3644.7,37.69406014]
["bitfinex","ETHUSD",1736170625049,0.92940904,3644.8,3644.7,34.95035014]
["bitfinex","ETHUSD",1736170625280,0.92940904,3644.8,3644.7,34.0]
["bitfinex","ETHUSD",1736170628439,2.7438,3644.6,3644.1,1.14879354]
["bitfinex","ETHUSD",1736170628640,3.70864,3644.4,3644.1,1.14879354]
["bitfinex","ETHUSD",1736170628941,0.9647,3644.2,3644.1,1.14879354]
["bitfinex","ETHUSD",1736170629384,1.02730285,3644.2,3644.1,1.14879354]
["bitfinex","ETHUSD",1736170629588,1.02730285,3644.2,3644.1,36.14879354]
["bitfinex","ETHUSD",1736170629768,1.02730285,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170630097,0.3708509,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736170630389,0.9722,3644.6,3644.1,2.74416]
["bitfinex","ETHUSD",1736170630572,0.06020658,3644.4,3644.1,2.74416]
["bitfinex","ETHUSD",1736170630779,0.06024698,3644.5,3644.3,35.0]
["bitfinex","ETHUSD",1736170630977,0.03429922,3644.5,3644.3,35.0]
["bitfinex","ETHUSD",1736170631278,0.9713,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170631595,3.71523,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170631767,4.086753,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170632488,1.40302191,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170634977,1.03149891,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170635489,0.9713,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170636900,1.03143315,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170637454,0.9713,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170639605,0.9713,3644.4,3643.5,3.0]
["bitfinex","ETHUSD",1736170639806,0.40925484,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736170639979,0.9177,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1736170640176,0.06003493,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736170640505,0.9177,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736170642366,0.03430613,3643.9,3643.7,35.0]
["bitfinex","ETHUSD",1736170643900,0.9039,3644.0,3643.1,0.005]
["bitfinex","ETHUSD",1736170644206,0.9614,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736170644385,0.9614,3643.8,3643.2,35.0]
["bitfinex","ETHUSD",1736170644586,0.03430719,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736170645161,0.8931,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170645360,0.03431035,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736170645629,0.8931,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736170646637,0.9533,3643.9,3643.3,2.74475]
["bitfinex","ETHUSD",1736170646907,0.9214,3644.4,3643.4,2.77210528]
["bitfinex","ETHUSD",1736170647115,0.14579563,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736170647290,0.20421962,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736170647604,0.14579563,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736170647848,0.9214,3644.4,3643.7,35.5346]
["bitfinex","ETHUSD",1736170647962,0.9214,3644.4,3643.8,2.74432]
["bitfinex","ETHUSD",1736170648414,0.9214,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170649469,0.98002545,3644.4,3644.3,35.0]
["bitfinex","ETHUSD",1736170650422,0.966,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736170650721,9.04e-06,3644.8,3644.4,0.5346]
["bitfinex","ETHUSD",1736170650871,9.04e-06,3644.8,3644.4,3.27852]
["bitfinex","ETHUSD",1736170651071,0.0589767,3644.7,3644.4,3.27852]
["bitfinex","ETHUSD",1736170651267,9.04e-06,3644.8,3644.5,2.771285]
["bitfinex","ETHUSD",1736170651516,0.0589767,3644.7,3644.6,2.74377]
["bitfinex","ETHUSD",1736170652042,9.04e-06,3644.8,3644.6,2.74377]
["bitfinex","ETHUSD",1736170655249,9.04e-06,3644.8,3644.5,0.027435]
["bitfinex","ETHUSD",1736170655450,0.0589767,3644.7,3644.5,2.771275]
["bitfinex","ETHUSD",1736170655633,9.04e-06,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736170660567,9.04e-06,3644.8,3644.6,37.74378]
["bitfinex","ETHUSD",1736170660708,9.04e-06,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170661207,9.04e-06,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736170661609,9.04e-06,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170661812,9.04e-06,3644.8,3644.7,2.77114274]
["bitfinex","ETHUSD",1736170662009,9.04e-06,3644.8,3644.7,2.74371]
["bitfinex","ETHUSD",1736170665318,9.04e-06,3644.8,3644.7,37.74371]
["bitfinex","ETHUSD",1736170666118,9.04e-06,3644.8,3644.7,41.29331]
["bitfinex","ETHUSD",1736170666452,9.04e-06,3644.8,3644.7,41.30081]
["bitfinex","ETHUSD",1736170666816,9.04e-06,3644.8,3644.7,41.29331]
["bitfinex","ETHUSD",1736170667516,9.04e-06,3644.8,3644.7,41.28581]
["bitfinex","ETHUSD",1736170667723,9.04e-06,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170668219,0.94760904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170668617,9.04e-06,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170671567,9.04e-06,3644.8,3644.7,37.74371]
["bitfinex","ETHUSD",1736170673283,9.04e-06,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170676701,0.89210904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170676900,1.25567494,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170677258,0.89210904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170679901,0.94960172,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170680101,0.89210904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170682775,9.04e-06,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170684923,3.63343904,3644.8,3644.7,35.0]
["bitfinex","ETHUSD",1736170685072,3.63343904,3644.8,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170685073,0.8956,3644.4,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170685277,3.63976,3644.2,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170685487,0.09145443,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170685805,0.05714856,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170686141,0.03430539,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170686345,0.36740654,3644.0,3643.8,35.0]
["bitfinex","ETHUSD",1736170688249,0.05706774,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736170688624,0.8956,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736170689013,0.05714856,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170689533,0.9135,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170689726,0.47984452,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170689894,0.53650286,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170690243,0.05665834,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170691139,0.9135,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170691495,0.05665834,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170691692,0.9135,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170691927,0.05665834,3644.3,3644.0,2.74423]
["bitfinex","ETHUSD",1736170692130,0.05665834,3644.3,3644.2,0.4559]
["bitfinex","ETHUSD",1736170692327,1.1411042,3644.8,3644.2,3.19998]
["bitfinex","ETHUSD",1736170692529,1.1411042,3644.8,3644.3,37.77143718]
["bitfinex","ETHUSD",1736170692802,1.1411042,3644.8,3644.3,37.744]
["bitfinex","ETHUSD",1736170693273,9.04e-06,3644.8,3644.3,37.744]
["bitfinex","ETHUSD",1736170694690,9.04e-06,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736170694894,0.37558373,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736170695057,9.04e-06,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736170696355,9.04e-06,3644.8,3643.9,3.4559]
["bitfinex","ETHUSD",1736170696356,0.9531,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1736170696555,0.9531,3644.7,3643.8,3.0]
["bitfinex","ETHUSD",1736170696789,0.05711301,3644.6,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170696969,0.03430229,3644.6,3643.9,35.0]
["bitfinex","ETHUSD",1736170697304,0.9531,3644.7,3643.9,35.0]
["bitfinex","ETHUSD",1736170697454,0.3696769,3644.6,3643.9,35.0]
["bitfinex","ETHUSD",1736170697654,0.05719141,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736170698013,0.3696769,3644.6,3643.9,35.0]
["bitfinex","ETHUSD",1736170698373,0.05719141,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736170699513,0.3696769,3644.6,3643.9,35.0]
["bitfinex","ETHUSD",1736170699803,0.52075611,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736170700310,0.05705137,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736170702408,0.52075611,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736170702899,0.05705137,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736170703101,0.52075611,3644.5,3643.9,35.0]
["bitfinex","ETHUSD",1736170703273,0.05690457,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736170703474,0.9531,3644.7,3644.0,2.77167171]
["bitfinex","ETHUSD",1736170703708,0.05698537,3644.6,3644.0,2.74423]
["bitfinex","ETHUSD",1736170703877,0.05698537,3644.6,3643.8,3.02743908]
["bitfinex","ETHUSD",1736170704075,0.05698537,3644.6,3644.1,37.74415]
["bitfinex","ETHUSD",1736170704488,0.9531,3644.7,3644.2,3.19906]
["bitfinex","ETHUSD",1736170705413,9.04e-06,3644.8,3644.2,3.19906]
["bitfinex","ETHUSD",1736170707583,0.05710243,3644.7,3644.2,3.19906]
["bitfinex","ETHUSD",1736170707906,0.05710243,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736170708179,9.04e-06,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736170708625,0.05710243,3644.7,3644.3,35.0]
["bitfinex","ETHUSD",1736170709043,9.04e-06,3644.8,3644.3,35.0]
["bitfinex","ETHUSD",1736170709456,0.8733,3644.6,3644.3,35.0]
["bitfinex","ETHUSD",1736170718468,0.8733,3644.6,3644.1,2.74414]
["bitfinex","ETHUSD",1736170718627,0.8733,3644.6,3644.1,2.77157846]
["bitfinex","ETHUSD",1736170718828,0.05700629,3644.5,3644.1,2.77157846]
["bitfinex","ETHUSD",1736170719052,0.05370397,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736170719465,0.8733,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736170719664,0.8733,3644.6,3644.2,37.74407]
["bitfinex","ETHUSD",1736170720084,9.04e-06,3644.8,3644.2,37.74407]
["bitfinex","ETHUSD",1736170720253,0.05697701,3644.7,3644.2,37.74407]
["bitfinex","ETHUSD",1736170720596,9.04e-06,3644.8,3644.2,37.74407]
["bitfinex","ETHUSD",1736170720971,0.95807701,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736170721151,2.7439,3644.5,3643.9,1.1462855]
["bitfinex","ETHUSD",1736170721351,2.7439,3644.5,3644.0,1.1462855]
["bitfinex","ETHUSD",1736170721550,0.05691713,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736170721738,0.8802,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170723415,0.05677118,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170723778,0.8802,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170724181,0.05677118,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170724599,0.8802,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170725123,0.05640422,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736170725608,0.8802,3644.3,3644.1,35.0]
["bitfinex","ETHUSD",1736170725813,1.14109516,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736170726330,0.05641604,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736170726483,2.05229516,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736170726684,0.05645644,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736170728997,0.05645644,3644.5,3644.2,2.63864972]
["bitfinex","ETHUSD",1736170729393,2.0102042,3644.8,3644.3,2.77142837]
["bitfinex","ETHUSD",1736170729597,1.1411042,3644.8,3644.3,2.77142837]
["bitfinex","ETHUSD",1736170730101,0.05656405,3644.7,3644.4,0.455]
["bitfinex","ETHUSD",1736170730300,9.04e-06,3644.8,3644.4,0.455]
["bitfinex","ETHUSD",1736170730970,0.05656405,3644.7,3644.4,0.455]
["bitfinex","ETHUSD",1736170731472,9.04e-06,3644.8,3644.4,0.455]
["bitfinex","ETHUSD",1736170731970,0.05656405,3644.7,3644.5,2.63864972]
["bitfinex","ETHUSD",1736170732278,0.05656405,3644.7,3644.6,2.74378]
["bitfinex","ETHUSD",1736170732420,0.05656405,3644.7,3644.6,37.74378]
["bitfinex","ETHUSD",1736170732938,9.04e-06,3644.8,3644.6,37.74378]
["bitfinex","ETHUSD",1736170733306,9.04e-06,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736170733438,0.05481132,3644.7,3644.6,35.0]
["bitfinex","ETHUSD",1736170733853,9.04e-06,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736170734156,0.05481132,3644.7,3644.6,35.0]
["bitfinex","ETHUSD",1736170734565,9.04e-06,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736170735229,9.04e-06,3644.8,3644.6,37.74377]
["bitfinex","ETHUSD",1736170737647,0.8996,3644.7,3644.2,1.1462855]
["bitfinex","ETHUSD",1736170737842,0.8996,3644.7,3644.2,4.1462855]
["bitfinex","ETHUSD",1736170738048,0.08922738,3644.6,3644.2,1.1462855]
["bitfinex","ETHUSD",1736170738250,0.08922738,3644.6,3644.2,36.1462855]
["bitfinex","ETHUSD",1736170738497,0.03429936,3644.6,3644.2,35.95204278]
["bitfinex","ETHUSD",1736170738678,0.4020542,3644.6,3644.2,35.95204278]
["bitfinex","ETHUSD",1736170738990,3.64356,3644.5,3644.2,35.95204278]
["bitfinex","ETHUSD",1736170739188,0.8997,3644.5,3644.2,35.95204278]
["bitfinex","ETHUSD",1736170739595,0.05470546,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736170739801,1.83395613,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736170740115,0.05466505,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736170740290,1.83395613,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736170740493,0.05466505,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736170741016,0.8997,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736170741522,0.05470546,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736170742529,0.05470546,3644.4,3644.3,0.02743968]
["bitfinex","ETHUSD",1736170742685,0.05470546,3644.4,3644.1,5.38277972]
["bitfinex","ETHUSD",1736170742878,1.14109516,3644.6,3644.2,2.74406]
["bitfinex","ETHUSD",1736170743083,1.14109516,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736170743827,0.9297052,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736170744121,0.26070518,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736170744701,3.73758407,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736170745219,0.05466745,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736170745720,2.74388,3644.5,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170745947,0.03430231,3644.4,3643.7,1.1462855]
["bitfinex","ETHUSD",1736170746151,2.77824231,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170746314,0.05454625,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170749564,0.05450585,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736170749794,0.03430225,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170749989,0.05446544,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170750130,0.03430225,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170750332,0.05454625,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170751082,0.05454625,3644.3,3643.9,0.02744176]
["bitfinex","ETHUSD",1736170751287,1.14109516,3644.5,3643.8,37.63864972]
["bitfinex","ETHUSD",1736170751585,1.14109516,3644.5,3643.8,35.0]
["bitfinex","ETHUSD",1736170752152,0.03429855,3644.4,3643.8,35.0]
["bitfinex","ETHUSD",1736170752564,0.05450412,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736170752737,0.8678,3644.2,3643.8,35.0]
["bitfinex","ETHUSD",1736170752948,0.03430298,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170753193,0.08872629,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170753496,0.45878092,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170753792,0.42447794,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170756291,0.05442331,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170758011,0.08872701,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736170759564,0.8885,3644.0,3643.8,35.0]
["bitfinex","ETHUSD",1736170759822,0.05397454,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736170760323,4.18291,3643.8,3643.3,1.1462855]
["bitfinex","ETHUSD",1736170760466,0.9403,3643.6,3643.2,1.1462855]
["bitfinex","ETHUSD",1736170760667,0.03430964,3643.5,3643.2,1.1462855]
["bitfinex","ETHUSD",1736170760962,0.08810718,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736170761279,0.03430964,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736170761482,0.9387,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736170761707,3.68338,3643.4,3643.2,1.1462855]
["bitfinex","ETHUSD",1736170761906,0.40264946,3643.3,3643.2,1.1462855]
["bitfinex","ETHUSD",1736170762120,0.45636615,3643.3,3643.1,0.005]
["bitfinex","ETHUSD",1736170762324,0.45636615,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170762508,3.20113615,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170762706,3.14741946,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170762904,0.46228821,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170763278,0.40861195,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170764079,0.46228821,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170764505,0.05367626,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170764747,0.55,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170765148,0.05367626,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170765547,0.55,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170765919,0.05367626,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170766314,0.55,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170766515,0.9387,3643.4,3643.1,35.005]
["bitfinex","ETHUSD",1736170766717,0.05367626,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736170766946,0.9387,3643.4,3643.1,35.005]
["bitfinex","ETHUSD",1736170767351,0.05371669,3643.3,3643.1,35.005]
["bitfinex","ETHUSD",1736170768516,0.8644,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736170768721,4.15923,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736170768948,4.21290626,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736170770538,3.68849,3642.2,3642.1,1.1462855]
["bitfinex","ETHUSD",1736170770754,4.23849,3642.2,3642.1,1.1462855]
["bitfinex","ETHUSD",1736170770973,5.26545336,3642.2,3642.1,1.1462855]
["bitfinex","ETHUSD",1736170771154,5.26545336,3642.2,3642.1,0.86195295]
["bitfinex","ETHUSD",1736170771155,1.02696336,3642.2,3642.1,0.86195295]
["bitfinex","ETHUSD",1736170771355,0.05261239,3642.2,3641.6,0.48885938]
["bitfinex","ETHUSD",1736170771571,0.03432231,3642.3,3641.8,35.0]
["bitfinex","ETHUSD",1736170771777,0.05024355,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736170771993,3.17413814,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736170772210,2.74576,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736170772391,0.05008834,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736170772843,3.29552,3642.3,3641.8,35.0]
["bitfinex","ETHUSD",1736170773295,0.05000586,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736170773778,2.74535,3642.6,3641.8,35.0]
["bitfinex","ETHUSD",1736170773971,0.04996541,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736170774176,0.04996541,3642.1,3641.9,0.4614]
["bitfinex","ETHUSD",1736170774375,0.9487,3642.7,3641.9,0.4614]
["bitfinex","ETHUSD",1736170774751,0.05010617,3642.6,3641.9,0.4614]
["bitfinex","ETHUSD",1736170775253,0.05000423,3642.5,3641.9,0.48885559]
["bitfinex","ETHUSD",1736170775452,0.9487,3642.7,3641.9,0.48885559]
["bitfinex","ETHUSD",1736170775677,0.04996378,3642.4,3641.9,0.4614]
["bitfinex","ETHUSD",1736170775882,0.98301741,3642.7,3641.9,0.4614]
["bitfinex","ETHUSD",1736170776068,0.04992333,3642.3,3641.9,0.48885567]
["bitfinex","ETHUSD",1736170776271,4.07886674,3642.7,3641.9,0.48885567]
["bitfinex","ETHUSD",1736170776484,0.04988288,3642.2,3641.9,0.48885567]
["bitfinex","ETHUSD",1736170776797,0.38491674,3642.7,3641.9,0.48885567]
["bitfinex","ETHUSD",1736170777893,3.13016674,3642.7,3641.9,0.4614]
["bitfinex","ETHUSD",1736170778062,0.35076597,3642.6,3641.9,0.4614]
["bitfinex","ETHUSD",1736170779091,3.09606597,3642.6,3641.9,0.4614]
["bitfinex","ETHUSD",1736170779900,0.55,3642.5,3641.8,35.0]
["bitfinex","ETHUSD",1736170780055,0.98842205,3642.4,3641.8,35.0]
["bitfinex","ETHUSD",1736170780451,2.74568,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736170780700,0.30889005,3642.0,3641.8,35.0]
["bitfinex","ETHUSD",1736170780920,2.74554,3642.3,3641.8,35.0]
["bitfinex","ETHUSD",1736170781202,0.08439322,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736170781351,2.74554,3642.3,3641.8,35.0]
["bitfinex","ETHUSD",1736170781552,2.74569,3642.1,3641.1,0.015]
["bitfinex","ETHUSD",1736170781751,0.04997511,3642.2,3641.0,1.0864]
["bitfinex","ETHUSD",1736170781752,2.78012203,3642.0,3641.0,1.0864]
["bitfinex","ETHUSD",1736170782011,0.28300971,3641.9,3641.3,3.0]
["bitfinex","ETHUSD",1736170782767,0.04981329,3641.8,3641.3,3.0]
["bitfinex","ETHUSD",1736170782957,0.04981329,3641.8,3641.4,35.0]
["bitfinex","ETHUSD",1736170783386,0.28300971,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736170783585,3.02883971,3641.9,3641.4,35.0]
["bitfinex","ETHUSD",1736170783919,2.74641,3641.2,3641.0,0.625]
["bitfinex","ETHUSD",1736170784057,0.03433217,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170784261,0.04933789,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170784592,2.74629,3641.3,3641.0,0.625]
["bitfinex","ETHUSD",1736170784791,0.04923028,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170784957,0.27955203,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170785359,3.61062,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170785615,4.24390317,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170786288,4.20956968,3641.1,3641.0,0.625]
["bitfinex","ETHUSD",1736170786886,4.20956968,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736170786887,0.55,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1736170787087,0.927,3640.6,3640.3,35.0]
["bitfinex","ETHUSD",1736170787290,2.74695,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170787463,3.11777887,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170787665,3.16600194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170787986,3.71600194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170788402,0.41905194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170788574,3.16600194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170788775,3.71600194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170792177,0.96905194,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736170792868,0.41905194,3640.4,3639.6,2.74753]
["bitfinex","ETHUSD",1736170793070,0.04822307,3640.4,3639.7,0.49947285]
["bitfinex","ETHUSD",1736170793325,0.927,3640.6,3639.7,0.49947285]
["bitfinex","ETHUSD",1736170793326,0.9118,3641.2,3640.3,35.0]
["bitfinex","ETHUSD",1736170793498,0.121,3641.0,3640.3,35.0]
["bitfinex","ETHUSD",1736170794464,0.04650437,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736170794898,0.08084023,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736170795081,0.46684825,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736170795811,0.43251239,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736170796825,0.43251239,3640.9,3640.4,0.472]
["bitfinex","ETHUSD",1736170798170,0.04650437,3640.9,3640.4,0.472]
["bitfinex","ETHUSD",1736170799609,0.121,3641.3,3640.4,3.21893]
["bitfinex","ETHUSD",1736170799777,2.74622,3641.4,3640.5,2.74686]
["bitfinex","ETHUSD",1736170800180,2.74622,3641.4,3640.4,0.49946716]
["bitfinex","ETHUSD",1736170800181,0.8992,3641.5,3640.7,2.74669]
["bitfinex","ETHUSD",1736170800514,0.9107,3642.1,3641.1,2.74642]
["bitfinex","ETHUSD",1736170800818,2.74574,3642.0,3641.1,2.77388113]
["bitfinex","ETHUSD",1736170800995,2.78006641,3642.0,3641.1,2.74642]
["bitfinex","ETHUSD",1736170801384,2.74574,3642.0,3641.2,35.0]
["bitfinex","ETHUSD",1736170801580,0.9107,3642.1,3641.2,35.0]
["bitfinex","ETHUSD",1736170801785,2.74575,3642.0,3641.2,35.0]
["bitfinex","ETHUSD",1736170801987,0.04567929,3641.9,3641.2,35.0]
["bitfinex","ETHUSD",1736170802440,3.29592,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736170802606,0.03432793,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170802806,3.29592,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736170803054,0.04568294,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170803254,0.0800116,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170803759,0.04568294,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170804104,2.74581,3642.0,3641.2,35.0]
["bitfinex","ETHUSD",1736170804611,1.4146759,3642.1,3641.2,35.0]
["bitfinex","ETHUSD",1736170804612,0.55,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736170804809,0.41416917,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170805008,0.03432684,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170805337,0.04564248,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736170805715,0.03432684,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170806089,0.04564248,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736170806410,0.03432684,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736170806612,0.04564248,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736170806934,0.04564248,3641.6,3641.0,0.472]
["bitfinex","ETHUSD",1736170807111,0.36735252,3641.7,3641.0,0.472]
["bitfinex","ETHUSD",1736170807316,0.04560201,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736170807636,3.11333252,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1736170807842,0.41197573,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736170808228,0.36633325,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736170808625,0.04560201,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736170809556,0.36633325,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736170810675,0.55,3642.0,3641.1,35.0]
["bitfinex","ETHUSD",1736170810972,1.26244902,3642.3,3641.2,0.02746102]
["bitfinex","ETHUSD",1736170811114,0.0459715,3641.9,3641.4,2.74617]
["bitfinex","ETHUSD",1736170811314,2.74546,3642.4,3641.4,2.77362875]
["bitfinex","ETHUSD",1736170811514,0.04593104,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736170811750,2.74546,3642.4,3641.5,35.0]
["bitfinex","ETHUSD",1736170812063,0.04613331,3642.3,3641.6,0.02745763]
["bitfinex","ETHUSD",1736170812271,0.04613331,3642.3,3642.1,0.472]
["bitfinex","ETHUSD",1736170812436,0.04613331,3642.3,3642.2,2.77304139]
["bitfinex","ETHUSD",1736170812636,1.14109516,3642.8,3642.4,2.74541]
["bitfinex","ETHUSD",1736170812836,0.04479632,3642.7,3642.4,2.77286128]
["bitfinex","ETHUSD",1736170813131,1.14109516,3642.8,3642.5,2.74533]
["bitfinex","ETHUSD",1736170813352,1.14109516,3642.8,3642.6,0.472]
["bitfinex","ETHUSD",1736170813514,0.04321571,3642.7,3642.6,6.24472065]
["bitfinex","ETHUSD",1736170813722,0.04321571,3642.7,3642.6,6.21727]
["bitfinex","ETHUSD",1736170814061,0.04321571,3642.7,3642.6,41.21727]
["bitfinex","ETHUSD",1736170814422,1.14109516,3644.0,3642.7,2.7452]
["bitfinex","ETHUSD",1736170814423,0.55,3643.6,3642.7,2.7452]
["bitfinex","ETHUSD",1736170814723,0.41638,3643.5,3642.7,2.7452]
["bitfinex","ETHUSD",1736170814945,0.03431102,3643.4,3642.7,2.7452]
["bitfinex","ETHUSD",1736170817677,0.04345831,3643.3,3642.7,2.7452]
["bitfinex","ETHUSD",1736170817975,0.04345831,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736170818410,0.03431102,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736170818864,0.41638,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736170819066,0.55,3643.6,3642.8,35.0]
["bitfinex","ETHUSD",1736170819266,0.04402513,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736170819466,0.04406555,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736170819677,0.55,3643.6,3642.8,35.0]
["bitfinex","ETHUSD",1736170820118,0.04406555,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736170820707,0.04406555,3643.5,3642.8,37.74512]
["bitfinex","ETHUSD",1736170821154,0.55,3643.6,3642.8,37.74512]
["bitfinex","ETHUSD",1736170821602,0.03431101,3643.5,3642.8,35.0]
["bitfinex","ETHUSD",1736170821807,0.55,3643.4,3642.6,0.472]
["bitfinex","ETHUSD",1736170822103,0.04400004,3643.3,3642.6,0.472]
["bitfinex","ETHUSD",1736170822312,0.04400004,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170822511,0.07831349,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170822675,0.33729435,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736170824694,0.14194,3643.6,3642.7,37.7452]
["bitfinex","ETHUSD",1736170824914,3.61388,3643.7,3642.8,2.7451]
["bitfinex","ETHUSD",1736170824915,0.8694,3643.7,3642.8,2.7451]
["bitfinex","ETHUSD",1736170825121,0.04318081,3643.5,3642.6,3.21726]
["bitfinex","ETHUSD",1736170825304,0.03431099,3643.6,3642.7,2.74521]
["bitfinex","ETHUSD",1736170825521,0.04312502,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736170825703,0.04316544,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736170825891,0.55,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736170826337,0.36913364,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736170826702,0.04314807,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736170826914,0.07745905,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736170827116,3.29456,3643.6,3642.9,35.0]
["bitfinex","ETHUSD",1736170827288,3.710956,3643.6,3642.9,35.0]
["bitfinex","ETHUSD",1736170827833,0.966396,3643.6,3642.9,35.0]
["bitfinex","ETHUSD",1736170828131,0.03431097,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736170828346,0.9664,3643.3,3642.2,0.4823]
["bitfinex","ETHUSD",1736170828486,0.9664,3642.7,3641.9,2.74581]
["bitfinex","ETHUSD",1736170828682,0.03431823,3642.6,3641.9,3.22811]
["bitfinex","ETHUSD",1736170828897,0.55,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736170829202,2.74477,3643.3,3642.4,0.50975456]
["bitfinex","ETHUSD",1736170829403,3.3724949,3643.2,3642.4,0.4823]
["bitfinex","ETHUSD",1736170829704,3.32920436,3643.2,3642.4,0.4823]
["bitfinex","ETHUSD",1736170831237,0.58431436,3643.2,3642.4,0.50975148]
["bitfinex","ETHUSD",1736170831389,2.7447,3643.4,3642.4,0.50975148]
["bitfinex","ETHUSD",1736170831588,0.37111,3643.3,3642.4,0.50975148]
["bitfinex","ETHUSD",1736170831836,0.55,3643.2,3642.4,0.50975148]
["bitfinex","ETHUSD",1736170832134,0.03431435,3643.1,3642.4,0.4823]
["bitfinex","ETHUSD",1736170832643,0.07119232,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736170832801,3.71102,3643.5,3642.5,35.0]
["bitfinex","ETHUSD",1736170832989,0.9758914,3643.4,3642.5,35.0]
["bitfinex","ETHUSD",1736170833334,0.07136608,3643.4,3642.8,0.4823]
["bitfinex","ETHUSD",1736170833503,0.07136608,3643.4,3642.8,3.22743]
["bitfinex","ETHUSD",1736170833713,0.55,3643.6,3642.8,0.4823]
["bitfinex","ETHUSD",1736170834043,0.07137639,3643.3,3642.9,35.0]
["bitfinex","ETHUSD",1736170834205,0.03431096,3643.7,3642.9,35.0]
["bitfinex","ETHUSD",1736170834406,0.40343506,3643.7,3642.9,37.74504]
["bitfinex","ETHUSD",1736170835554,0.03431096,3643.7,3642.9,37.74504]
["bitfinex","ETHUSD",1736170835846,0.9126,3643.8,3643.0,0.02744644]
["bitfinex","ETHUSD",1736170836149,0.07164635,3643.7,3643.0,0.02744644]
["bitfinex","ETHUSD",1736170836358,0.07164635,3643.7,3643.0,2.77242644]
["bitfinex","ETHUSD",1736170836512,0.07164635,3643.7,3643.1,37.7449]
["bitfinex","ETHUSD",1736170837042,0.55,3644.0,3643.1,37.7449]
["bitfinex","ETHUSD",1736170837239,0.55206981,3643.9,3643.1,37.7449]
["bitfinex","ETHUSD",1736170838716,0.55206981,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170838917,3.29637981,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170839812,0.55206981,3643.9,3643.1,37.7449]
["bitfinex","ETHUSD",1736170840311,2.74432,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170840648,0.07207387,3643.8,3643.1,35.0]
["bitfinex","ETHUSD",1736170842463,0.1063819,3643.8,3643.1,35.0]
["bitfinex","ETHUSD",1736170843344,0.07207387,3643.8,3643.1,35.0]
["bitfinex","ETHUSD",1736170844054,0.55,3644.0,3643.1,35.0]
["bitfinex","ETHUSD",1736170844218,0.0721135,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170844755,0.987256,3644.0,3643.1,35.0]
["bitfinex","ETHUSD",1736170845060,3.29424,3644.0,3643.1,35.0]
["bitfinex","ETHUSD",1736170845260,0.1064214,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170845771,2.8507514,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170846630,2.8164435,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170848167,0.0721135,3643.9,3643.1,35.0]
["bitfinex","ETHUSD",1736170848661,0.0721135,3643.9,3643.2,3.22707]
["bitfinex","ETHUSD",1736170848859,0.0721135,3643.9,3643.3,0.02744569]
["bitfinex","ETHUSD",1736170849168,0.53877993,3643.9,3643.2,0.4823]
["bitfinex","ETHUSD",1736170849760,0.50447385,3643.9,3643.2,0.4823]
["bitfinex","ETHUSD",1736170849961,0.50447385,3643.9,3643.2,0.50974569]
["bitfinex","ETHUSD",1736170850266,0.43236035,3643.9,3643.2,0.50974569]
["bitfinex","ETHUSD",1736170850622,0.9574,3644.1,3643.3,2.74473]
["bitfinex","ETHUSD",1736170850822,0.07221458,3644.0,3643.4,0.02744358]
["bitfinex","ETHUSD",1736170851854,0.07221458,3644.0,3643.4,2.77210358]
["bitfinex","ETHUSD",1736170852023,0.58430438,3643.9,3642.1,4.37078329]
["bitfinex","ETHUSD",1736170852218,0.58430438,3643.9,3642.3,2.7455]
["bitfinex","ETHUSD",1736170852219,2.74477,3643.3,3642.3,2.7455]
["bitfinex","ETHUSD",1736170852422,0.07192818,3643.2,3642.4,3.0]
["bitfinex","ETHUSD",1736170852660,0.07192818,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736170853022,3.111067,3643.3,3642.5,35.0]
["bitfinex","ETHUSD",1736170854060,0.07168624,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736170854362,3.29486,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736170854564,0.9572,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736170854776,0.03431428,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736170855563,0.07156729,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736170855965,0.9572,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736170856328,0.07160695,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736170856774,2.0724334,3643.4,3642.6,3.2518103]
["bitfinex","ETHUSD",1736170857130,0.07171101,3643.3,3642.7,2.74521]
["bitfinex","ETHUSD",1736170857452,0.07171101,3643.3,3642.8,35.0]
["bitfinex","ETHUSD",1736170857654,2.0724334,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736170857834,0.07172589,3643.3,3642.9,2.74502]
["bitfinex","ETHUSD",1736170858669,1.1443334,3643.6,3642.9,2.74502]
["bitfinex","ETHUSD",1736170858887,0.07180517,3643.5,3643.1,0.4791]
["bitfinex","ETHUSD",1736170859189,0.07180517,3643.5,3643.2,0.02744605]
["bitfinex","ETHUSD",1736170859386,0.07180517,3643.5,3643.4,2.63864972]
["bitfinex","ETHUSD",1736170859529,0.07180517,3643.5,3643.4,8.38332972]
["bitfinex","ETHUSD",1736170859733,3.5201568,3643.7,3643.6,5.74453]
["bitfinex","ETHUSD",1736170859934,3.5201568,3643.7,3643.6,6.22363]
["bitfinex","ETHUSD",1736170860163,3.5201568,3643.7,3643.6,6.23863]
["bitfinex","ETHUSD",1736170861480,2.3758234,3644.3,3644.0,2.74419]
["bitfinex","ETHUSD",1736170861946,2.3758234,3644.3,3644.1,5.74409]
["bitfinex","ETHUSD",1736170861947,0.07237236,3644.2,3644.1,5.74409]
["bitfinex","ETHUSD",1736170862587,0.07237236,3644.2,3644.1,6.22319]
["bitfinex","ETHUSD",1736170862743,2.3758234,3644.3,3644.2,5.74408]
["bitfinex","ETHUSD",1736170862939,1.1443334,3644.4,3644.3,3.0]
["bitfinex","ETHUSD",1736170863144,0.625,3644.5,3644.4,5.74393]
["bitfinex","ETHUSD",1736170864779,0.625,3644.5,3644.1,3.22325]
["bitfinex","ETHUSD",1736170865393,0.625,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1736170865996,0.625,3644.5,3644.4,2.75893]
["bitfinex","ETHUSD",1736170866151,0.625,3644.5,3644.4,3.23803]
["bitfinex","ETHUSD",1736170867352,0.62169432,3644.5,3644.4,3.23803]
["bitfinex","ETHUSD",1736170869772,0.62169432,3644.5,3644.3,3.0]
["bitfinex","ETHUSD",1736170870197,0.62169432,3644.5,3644.3,2.74394]
["bitfinex","ETHUSD",1736170870407,0.62169432,3644.5,3644.4,3.0]
["bitfinex","ETHUSD",1736170870995,0.62169432,3644.5,3644.0,2.74416]
["bitfinex","ETHUSD",1736170871151,1.54259432,3644.5,3643.8,0.4791]
["bitfinex","ETHUSD",1736170871357,1.54259432,3644.5,3643.8,3.22346]
["bitfinex","ETHUSD",1736170871589,1.54259432,3644.5,3643.9,3.0]
["bitfinex","ETHUSD",1736170872557,1.54259432,3644.5,3643.8,0.4791]
["bitfinex","ETHUSD",1736170872856,1.54259432,3644.5,3643.9,2.74423]
["bitfinex","ETHUSD",1736170873210,2.16759432,3644.5,3643.9,2.74423]
["bitfinex","ETHUSD",1736170873697,2.16759432,3644.5,3643.7,3.015]
["bitfinex","ETHUSD",1736170873905,2.38435466,3644.5,3643.7,2.75945]
["bitfinex","ETHUSD",1736170874094,2.16759432,3644.5,3643.7,2.75945]
["bitfinex","ETHUSD",1736170874985,2.16759432,3644.5,3643.6,3.0]
["bitfinex","ETHUSD",1736170875185,2.16759432,3644.5,3643.7,2.77183019]
["bitfinex","ETHUSD",1736170875413,2.16759432,3644.5,3643.8,2.74436]
["bitfinex","ETHUSD",1736170875566,2.16759432,3644.5,3643.9,0.02744004]
["bitfinex","ETHUSD",1736170875772,2.16759432,3644.5,3643.8,2.74436]
["bitfinex","ETHUSD",1736170877014,2.16759432,3644.5,3644.0,2.74421]
["bitfinex","ETHUSD",1736170877327,2.16759432,3644.5,3644.1,0.02743834]
["bitfinex","ETHUSD",1736170877473,2.16759432,3644.5,3643.9,2.74428]
["bitfinex","ETHUSD",1736170877680,2.16759432,3644.5,3643.7,5.74443]
["bitfinex","ETHUSD",1736170877870,2.38778447,3644.5,3643.7,5.74443]
["bitfinex","ETHUSD",1736170878984,2.38778447,3644.5,3643.8,0.02744016]
["bitfinex","ETHUSD",1736170879304,1.76609015,3644.5,3643.8,0.02744016]
["bitfinex","ETHUSD",1736170879509,1.5459,3644.5,3643.8,0.02744016]
["bitfinex","ETHUSD",1736170879812,1.5459,3644.5,3644.1,2.74413]
["bitfinex","ETHUSD",1736170880111,0.625,3644.5,3644.2,0.02743805]
["bitfinex","ETHUSD",1736170880284,0.625,3644.5,3644.2,3.02743805]
["bitfinex","ETHUSD",1736170880472,0.625,3644.5,3644.2,3.0]
["bitfinex","ETHUSD",1736170880670,0.625,3644.5,3643.8,5.74435]
["bitfinex","ETHUSD",1736170880874,0.9044,3644.4,3643.8,5.74435]
["bitfinex","ETHUSD",1736170881397,0.9044,3644.4,3643.7,0.015]
["bitfinex","ETHUSD",1736170881398,0.9044,3644.4,3643.7,3.0]
["bitfinex","ETHUSD",1736170881771,0.9044,3644.4,3643.8,0.02744025]
["bitfinex","ETHUSD",1736170882269,1.33172,3644.4,3643.4,5.74465]
["bitfinex","ETHUSD",1736170882498,0.9044,3644.4,3643.9,2.63864972]
["bitfinex","ETHUSD",1736170882818,0.9044,3644.4,3644.0,0.0274393]
["bitfinex","ETHUSD",1736170883024,0.9044,3644.4,3644.0,0.02743861]
["bitfinex","ETHUSD",1736170883586,0.9044,3644.4,3644.0,2.77166861]
["bitfinex","ETHUSD",1736170883799,0.9044,3644.4,3644.0,0.02743864]
["bitfinex","ETHUSD",1736170883971,0.9044,3644.4,3644.0,2.77160864]
["bitfinex","ETHUSD",1736170884397,0.625,3644.5,3644.1,0.0075]
["bitfinex","ETHUSD",1736170885002,0.625,3644.5,3644.4,2.74393]
["bitfinex","ETHUSD",1736170886475,0.625,3644.5,3644.4,2.77136662]
["bitfinex","ETHUSD",1736170886676,0.625,3644.5,3644.4,6.25036662]
["bitfinex","ETHUSD",1736170886877,0.625,3644.5,3644.4,6.22293]
["bitfinex","ETHUSD",1736170887184,0.625,3644.5,3644.4,6.24543]
["bitfinex","ETHUSD",1736170887777,9.04e-06,3644.8,3644.7,5.75871]
["bitfinex","ETHUSD",1736170888123,9.04e-06,3644.8,3644.7,8.88385972]
["bitfinex","ETHUSD",1736170888619,9.04e-06,3644.8,3644.7,11.31255972]
["bitfinex","ETHUSD",1736170889419,9.04e-06,3644.8,3644.7,14.75120944]
["bitfinex","ETHUSD",1736170889718,2.0895334,3646.6,3646.2,2.74254]
["bitfinex","ETHUSD",1736170889925,0.9452,3646.6,3646.3,0.02742226]
["bitfinex","ETHUSD",1736170890922,0.9452,3646.6,3646.2,2.74254]
["bitfinex","ETHUSD",1736170891415,0.9452,3646.6,3646.3,0.02742174]
["bitfinex","ETHUSD",1736170892319,0.9452,3646.6,3646.4,2.74241]
["bitfinex","ETHUSD",1736170892502,0.8718,3646.9,3646.6,2.74225]
["bitfinex","ETHUSD",1736170892733,2.74156,3647.6,3646.7,0.02741907]
["bitfinex","ETHUSD",1736170892898,0.871,3647.4,3646.4,5.7424]
["bitfinex","ETHUSD",1736170894527,0.90527323,3647.4,3646.4,5.7424]
["bitfinex","ETHUSD",1736170894898,3.64696323,3647.4,3646.3,3.015]
["bitfinex","ETHUSD",1736170895310,0.872,3647.3,3646.3,3.015]
["bitfinex","ETHUSD",1736170895528,0.39221192,3647.2,3646.3,2.7425]
["bitfinex","ETHUSD",1736170896252,0.39221192,3647.2,3646.4,0.02741858]
["bitfinex","ETHUSD",1736170896755,0.39221192,3647.2,3646.3,2.7425]
["bitfinex","ETHUSD",1736170896906,0.39221192,3647.2,3646.4,2.74241]
["bitfinex","ETHUSD",1736170897940,0.9055,3647.0,3646.1,0.0075]
["bitfinex","ETHUSD",1736170898305,0.9055,3646.5,3645.5,2.74308]
["bitfinex","ETHUSD",1736170898505,0.03427581,3646.9,3645.0,2.74341]
["bitfinex","ETHUSD",1736170898506,0.9055,3646.3,3645.1,0.479]
["bitfinex","ETHUSD",1736170898743,1.270294,3646.3,3645.1,0.479]
["bitfinex","ETHUSD",1736170898950,1.270294,3646.3,3645.1,3.0]
["bitfinex","ETHUSD",1736170898951,0.93978196,3646.2,3645.1,3.0]
["bitfinex","ETHUSD",1736170899144,0.93978196,3646.2,3645.0,2.63864972]
["bitfinex","ETHUSD",1736170899347,0.93978196,3646.2,3645.2,2.74333]
["bitfinex","ETHUSD",1736170899547,0.93978196,3646.2,3645.1,0.0075]
["bitfinex","ETHUSD",1736170899853,0.93978196,3646.2,3644.8,0.479]
["bitfinex","ETHUSD",1736170899854,2.74274,3646.0,3644.9,0.0075]
["bitfinex","ETHUSD",1736170900149,5.38105972,3646.5,3644.9,0.0075]
["bitfinex","ETHUSD",1736170900150,0.9176,3645.8,3644.9,0.0075]
["bitfinex","ETHUSD",1736170900660,0.9176,3645.8,3644.9,2.74351]
["bitfinex","ETHUSD",1736170901358,0.9027,3645.6,3644.5,0.479]
["bitfinex","ETHUSD",1736170901521,0.9027,3645.6,3644.6,2.74376]
["bitfinex","ETHUSD",1736170901721,0.9027,3645.6,3644.7,0.0075]
["bitfinex","ETHUSD",1736170901959,2.74339,3645.2,3644.8,35.0]
["bitfinex","ETHUSD",1736170902164,0.9507,3645.0,3644.8,35.0]
["bitfinex","ETHUSD",1736170905821,2.74355,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736170906460,2.74366,3644.8,3643.7,5.74443]
["bitfinex","ETHUSD",1736170906662,2.77802923,3644.7,3643.7,5.74443]
["bitfinex","ETHUSD",1736170906963,2.77802923,3644.7,3643.9,3.0]
["bitfinex","ETHUSD",1736170907260,0.9038,3644.6,3643.9,3.0]
["bitfinex","ETHUSD",1736170907488,0.9038,3644.6,3643.7,2.74443]
["bitfinex","ETHUSD",1736170907855,0.9038,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736170908058,0.93809924,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736170908777,0.93809924,3644.6,3643.8,3.0]
["bitfinex","ETHUSD",1736170909005,0.9038,3644.6,3643.9,0.02743939]
["bitfinex","ETHUSD",1736170909178,0.9038,3644.6,3644.0,2.74421]
["bitfinex","ETHUSD",1736170909344,0.9038,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736170909743,0.908,3645.2,3644.5,0.02743759]
["bitfinex","ETHUSD",1736170910109,1.273111,3645.2,3644.3,2.74398]
["bitfinex","ETHUSD",1736170910249,1.273111,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736170911413,0.908,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736170912087,3.65133,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736170913397,0.908,3645.2,3645.1,35.0]
["bitfinex","ETHUSD",1736170914397,3.6514,3645.2,3644.1,2.74413]
["bitfinex","ETHUSD",1736170914600,0.39943548,3645.1,3644.1,2.74413]
["bitfinex","ETHUSD",1736170914969,0.39943548,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170915320,0.36514,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170915534,0.39943547,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170915876,0.36514,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170916075,0.39943548,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170916723,0.908,3645.2,3644.4,35.0]
["bitfinex","ETHUSD",1736170917433,0.03429547,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170917608,3.65135,3645.2,3644.4,35.0]
["bitfinex","ETHUSD",1736170918022,0.03429547,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170918678,3.65135,3645.2,3644.4,35.0]
["bitfinex","ETHUSD",1736170918941,0.03429547,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736170920811,3.65135,3645.2,3644.4,35.0]
["bitfinex","ETHUSD",1736170921416,0.908,3645.2,3644.5,0.02743636]
["bitfinex","ETHUSD",1736170921617,0.908,3645.2,3644.3,3.12204972]
["bitfinex","ETHUSD",1736170921776,0.908,3645.2,3644.4,0.02743309]
["bitfinex","ETHUSD",1736170921973,0.908,3645.2,3644.3,0.4834]
["bitfinex","ETHUSD",1736170921974,0.94229442,3645.2,3644.3,3.22736]
["bitfinex","ETHUSD",1736170922175,3.68562442,3645.2,3645.0,35.0]
["bitfinex","ETHUSD",1736170922476,2.7434,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170923631,2.81141157,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170924382,3.68431157,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170929426,3.71860602,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170930529,3.68431157,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170930679,3.71860601,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170930883,4.08959897,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170931484,4.12389387,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170931705,4.08959897,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170931904,4.12389387,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170933225,4.08959897,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736170936104,0.9243,3644.5,3643.3,0.4834]
["bitfinex","ETHUSD",1736170936429,0.10191429,3644.4,3643.3,3.22815]
["bitfinex","ETHUSD",1736170936592,2.74402,3644.3,3643.4,35.0]
["bitfinex","ETHUSD",1736170936792,2.74402,3644.3,3643.5,3.0]
["bitfinex","ETHUSD",1736170936793,0.03430251,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1736170937000,0.03430251,3644.2,3643.4,35.0]
["bitfinex","ETHUSD",1736170937001,0.03430251,3644.2,3643.4,3.0]
["bitfinex","ETHUSD",1736170937215,2.74417,3644.1,3643.3,0.4834]
["bitfinex","ETHUSD",1736170937417,0.03430413,3644.0,3643.3,0.4834]
["bitfinex","ETHUSD",1736170937617,0.03430413,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736170937825,0.06737391,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170938010,2.77856413,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736170938224,0.9599,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170938428,1.02697074,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170938602,2.74446,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170938800,0.03430557,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170939093,0.06668445,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170939315,0.9599,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170940190,0.06672409,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170942403,2.81112409,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170942603,2.84543146,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170942897,0.06672409,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170943217,0.03430737,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170943542,0.06668445,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170943716,0.9599,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170944050,0.06672409,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170944629,0.8928,3644.2,3643.6,35.0]
["bitfinex","ETHUSD",1736170945142,0.06663952,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736170945856,0.10094362,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736170946151,0.213923,3644.0,3643.6,35.0]
["bitfinex","ETHUSD",1736170946358,2.77867713,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170946670,2.84535255,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170947750,2.81104542,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170948157,2.84535254,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170948457,0.9512,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170948632,3.69566,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170948834,3.76226766,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170949721,1.01780766,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170950820,1.01780766,3643.7,3643.0,0.4834]
["bitfinex","ETHUSD",1736170951359,1.01780766,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736170954736,2.74434,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736170954928,0.06619629,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170955674,0.72688719,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736170955970,0.9313,3643.4,3642.6,1.14636391]
["bitfinex","ETHUSD",1736170956129,0.03431387,3643.3,3642.6,1.14636391]
["bitfinex","ETHUSD",1736170956326,0.06575742,3643.2,3642.7,35.02745099]
["bitfinex","ETHUSD",1736170956614,0.06575742,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736170956749,0.03431165,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170957927,0.06575358,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736170958341,3.67601,3643.4,3642.7,35.0]
["bitfinex","ETHUSD",1736170958539,2.8101432,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170958843,2.84445679,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170959468,2.77909359,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170959672,2.74478,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736170959979,0.06532355,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736170961251,0.0996371,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736170962491,0.9662,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736170962986,0.06518154,3642.9,3642.7,35.0]
["bitfinex","ETHUSD",1736170963189,0.9662,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736170963490,2.74514,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736170963990,2.81025883,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736170966282,3.87858356,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736170968394,7.06723328,3642.8,3641.7,0.4824]
["bitfinex","ETHUSD",1736170968686,2.74567,3642.1,3641.4,0.4824]
["bitfinex","ETHUSD",1736170968889,0.9535,3641.9,3641.4,0.4824]
["bitfinex","ETHUSD",1736170969058,0.9535,3641.9,3641.1,3.89276391]
["bitfinex","ETHUSD",1736170969059,0.03432314,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736170969265,0.06439182,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736170969471,0.9535,3641.9,3641.5,35.0]
["bitfinex","ETHUSD",1736170970181,0.06439182,3641.8,3641.5,35.0]
["bitfinex","ETHUSD",1736170970387,0.9535,3641.9,3641.5,35.0]
["bitfinex","ETHUSD",1736170970550,0.9546,3642.2,3641.5,35.0]
["bitfinex","ETHUSD",1736170970755,0.9546,3642.2,3641.6,0.4824]
["bitfinex","ETHUSD",1736170970951,0.9651,3642.5,3641.7,0.02745781]
["bitfinex","ETHUSD",1736170971154,1.14548635,3642.9,3641.8,0.4824]
["bitfinex","ETHUSD",1736170971155,0.06462988,3642.4,3641.8,0.4824]
["bitfinex","ETHUSD",1736170971390,0.9651,3642.8,3641.9,2.77326469]
["bitfinex","ETHUSD",1736170971617,0.9651,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736170972272,0.06434162,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736170974473,0.06434162,3642.7,3642.4,0.4823]
["bitfinex","ETHUSD",1736170974669,0.8705,3643.1,3642.4,0.50975456]
["bitfinex","ETHUSD",1736170975195,0.06466807,3643.0,3642.4,0.50975456]
["bitfinex","ETHUSD",1736170977696,0.06466807,3643.0,3642.4,0.4823]
["bitfinex","ETHUSD",1736170977874,0.06466807,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736170978074,0.90481375,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736170978478,0.8705,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736170978799,3.61543,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736170979162,0.06473722,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736170983159,0.06473722,3643.0,3642.6,0.02745096]
["bitfinex","ETHUSD",1736170983363,2.74464,3643.5,3642.7,0.4823]
["bitfinex","ETHUSD",1736170983668,0.06521082,3643.4,3642.7,0.4823]
["bitfinex","ETHUSD",1736170983978,0.06521082,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736170985177,0.06521082,3643.4,3642.9,0.02744735]
["bitfinex","ETHUSD",1736170985867,0.06521082,3643.4,3643.0,35.0]
["bitfinex","ETHUSD",1736170988915,0.06521082,3643.4,3643.1,0.02744735]
["bitfinex","ETHUSD",1736170989405,3.88980635,3643.9,3643.2,0.4823]
["bitfinex","ETHUSD",1736170989406,2.06538635,3643.9,3643.2,0.4823]
["bitfinex","ETHUSD",1736170989563,2.06538635,3643.9,3643.3,0.02744368]
["bitfinex","ETHUSD",1736170989778,0.06490111,3643.8,3643.3,0.02744368]
["bitfinex","ETHUSD",1736170990179,0.06490111,3643.8,3643.4,0.4823]
["bitfinex","ETHUSD",1736170990407,0.06490111,3643.8,3643.5,0.02744259]
["bitfinex","ETHUSD",1736170990581,0.06490111,3643.8,3643.6,37.74453]
["bitfinex","ETHUSD",1736170990806,1.14548635,3643.9,3643.6,37.74453]
["bitfinex","ETHUSD",1736170991210,1.14548635,3644.3,3643.6,37.74453]
["bitfinex","ETHUSD",1736170991425,1.14548635,3644.3,3643.7,0.02744094]
["bitfinex","ETHUSD",1736170992111,0.06545509,3644.2,3643.8,3.4823]
["bitfinex","ETHUSD",1736170992311,0.06545509,3644.2,3643.9,0.02743979]
["bitfinex","ETHUSD",1736170992513,0.9512,3644.7,3643.9,0.02743979]
["bitfinex","ETHUSD",1736170992711,0.06551143,3644.1,3644.0,35.0]
["bitfinex","ETHUSD",1736170992870,0.9512,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736170993276,0.06570956,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736170994088,0.03429777,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736170994297,2.74414,3644.2,3643.2,2.74477]
["bitfinex","ETHUSD",1736170994702,2.74414,3644.2,3643.3,35.0]
["bitfinex","ETHUSD",1736170994703,0.06576475,3644.1,3643.3,35.0]
["bitfinex","ETHUSD",1736170995033,2.77844332,3644.2,3643.3,35.0]
["bitfinex","ETHUSD",1736170997321,2.80994092,3644.1,3643.3,35.0]
["bitfinex","ETHUSD",1736170997525,0.41100811,3644.0,3643.3,35.0]
["bitfinex","ETHUSD",1736170997729,3.66422,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736170998583,0.9094,3644.2,3643.4,0.02744493]
["bitfinex","ETHUSD",1736170998809,0.06354727,3644.1,3643.4,0.02744493]
["bitfinex","ETHUSD",1736170998998,0.06354727,3644.1,3643.4,3.02744493]
["bitfinex","ETHUSD",1736170999211,0.9094,3644.2,3643.4,2.77207493]
["bitfinex","ETHUSD",1736170999416,0.9094,3644.2,3643.5,0.4823]
["bitfinex","ETHUSD",1736170999596,0.06337455,3644.1,3643.6,0.02744109]
["bitfinex","ETHUSD",1736171000633,0.06337455,3644.1,3643.6,3.02744109]
["bitfinex","ETHUSD",1736171000924,0.06337455,3644.1,3643.6,0.02744109]
["bitfinex","ETHUSD",1736171001125,0.9399,3644.5,3643.8,2.74438]
["bitfinex","ETHUSD",1736171001418,0.06129251,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1736171001720,0.06129251,3644.4,3643.9,0.02743856]
["bitfinex","ETHUSD",1736171001924,0.06129251,3644.4,3643.8,2.74438]
["bitfinex","ETHUSD",1736171002092,0.06129251,3644.4,3643.6,2.75952]
["bitfinex","ETHUSD",1736171002288,0.09559098,3644.4,3643.5,3.4823]
["bitfinex","ETHUSD",1736171002621,0.06129251,3644.4,3643.5,3.4823]
["bitfinex","ETHUSD",1736171003189,0.06129251,3644.4,3643.6,0.02744066]
["bitfinex","ETHUSD",1736171004046,0.09559334,3644.4,3643.5,0.4823]
["bitfinex","ETHUSD",1736171004196,2.83953334,3644.4,3643.5,0.4823]
["bitfinex","ETHUSD",1736171004398,0.932,3644.2,3643.3,0.4834]
["bitfinex","ETHUSD",1736171004595,2.80539119,3644.1,3643.3,0.4834]
["bitfinex","ETHUSD",1736171005139,0.06123119,3644.1,3643.3,0.4834]
["bitfinex","ETHUSD",1736171005849,0.06123119,3644.1,3643.8,2.74432]
["bitfinex","ETHUSD",1736171006061,0.9538,3644.5,3643.9,0.51083822]
["bitfinex","ETHUSD",1736171006218,0.9538,3644.5,3643.9,0.4834]
["bitfinex","ETHUSD",1736171007252,0.9538,3644.5,3643.7,3.0]
["bitfinex","ETHUSD",1736171007395,0.9538,3644.5,3643.6,3.22791]
["bitfinex","ETHUSD",1736171007396,0.98810058,3644.5,3643.6,0.4834]
["bitfinex","ETHUSD",1736171007594,0.98810058,3644.5,3643.3,3.4834]
["bitfinex","ETHUSD",1736171007595,0.9538,3644.2,3643.3,3.4834]
["bitfinex","ETHUSD",1736171007794,3.69788,3644.2,3643.3,3.4834]
["bitfinex","ETHUSD",1736171007991,0.9538,3644.2,3643.3,3.22814]
["bitfinex","ETHUSD",1736171009337,0.0614845,3644.1,3643.3,0.4834]
["bitfinex","ETHUSD",1736171009518,0.0614845,3644.1,3643.5,3.0]
["bitfinex","ETHUSD",1736171010358,0.0614845,3644.1,3643.6,0.02744213]
["bitfinex","ETHUSD",1736171010853,0.9538,3644.2,3643.6,0.02744213]
["bitfinex","ETHUSD",1736171011299,0.0614845,3644.1,3643.6,0.02744213]
["bitfinex","ETHUSD",1736171012534,0.0614845,3644.1,3644.0,2.74423]
["bitfinex","ETHUSD",1736171012859,0.0614845,3644.1,3643.7,5.87393972]
["bitfinex","ETHUSD",1736171012860,0.8826,3645.1,3644.1,2.74411]
["bitfinex","ETHUSD",1736171013005,1.53157159,3645.1,3644.2,0.02743663]
["bitfinex","ETHUSD",1736171013355,0.05777206,3645.0,3644.2,0.02743663]
["bitfinex","ETHUSD",1736171013656,0.05777206,3645.0,3644.2,2.77150663]
["bitfinex","ETHUSD",1736171014323,0.09206784,3645.0,3644.1,3.0]
["bitfinex","ETHUSD",1736171016161,0.05779805,3644.6,3643.9,0.02743994]
["bitfinex","ETHUSD",1736171016326,0.43118086,3644.6,3643.9,0.02743994]
["bitfinex","ETHUSD",1736171019410,0.09209796,3644.6,3643.8,5.74438]
["bitfinex","ETHUSD",1736171019606,0.03429991,3644.6,3643.8,5.74438]
["bitfinex","ETHUSD",1736171019811,0.05768926,3644.5,3643.9,0.02743993]
["bitfinex","ETHUSD",1736171020122,0.05768926,3644.5,3643.8,5.74438]
["bitfinex","ETHUSD",1736171020317,0.03429991,3644.6,3643.7,3.0]
["bitfinex","ETHUSD",1736171020709,0.8841,3644.3,3643.3,3.0]
["bitfinex","ETHUSD",1736171020814,0.8841,3644.3,3643.4,2.74467]
["bitfinex","ETHUSD",1736171020815,0.91840254,3644.3,3643.4,2.74467]
["bitfinex","ETHUSD",1736171021135,0.05720588,3644.2,3643.5,3.0]
["bitfinex","ETHUSD",1736171021540,0.05720588,3644.2,3643.6,35.02744204]
["bitfinex","ETHUSD",1736171021744,0.42573347,3644.2,3643.6,35.0]
["bitfinex","ETHUSD",1736171021949,0.9202,3644.1,3643.6,35.0]
["bitfinex","ETHUSD",1736171027267,0.9155,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736171027441,3.65982,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736171028565,0.9155,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736171029404,0.09111081,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736171029722,3.66586,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736171029995,4.01932652,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736171030362,4.07605749,3643.7,3643.6,35.0]
["bitfinex","ETHUSD",1736171031072,3.61549,3643.6,3642.8,1.14636391]
["bitfinex","ETHUSD",1736171031254,0.03431045,3643.5,3642.8,1.14636391]
["bitfinex","ETHUSD",1736171031457,0.03431045,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736171031458,0.05647484,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736171031624,0.05647484,3643.5,3643.0,0.02744833]
["bitfinex","ETHUSD",1736171031828,0.05647484,3643.5,3642.5,2.63864972]
["bitfinex","ETHUSD",1736171032036,0.05647484,3643.5,3643.1,2.74491]
["bitfinex","ETHUSD",1736171032442,0.05647484,3643.5,3643.4,35.0]
["bitfinex","ETHUSD",1736171032872,1.14548635,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171033225,0.05641189,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736171033644,1.14548635,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171033847,0.05637225,3643.6,3643.4,35.0]
["bitfinex","ETHUSD",1736171034144,0.92544587,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736171034563,0.05647318,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171034986,0.05647318,3643.9,3643.5,0.02744332]
["bitfinex","ETHUSD",1736171035492,0.05647318,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171036286,0.05647318,3643.9,3643.5,0.02744281]
["bitfinex","ETHUSD",1736171036782,0.928,3644.1,3643.5,0.50834281]
["bitfinex","ETHUSD",1736171037584,1.14548635,3644.3,3643.6,2.74446]
["bitfinex","ETHUSD",1736171037783,1.14548635,3644.3,3643.7,5.39807972]
["bitfinex","ETHUSD",1736171037955,0.05670234,3644.2,3643.7,5.39807972]
["bitfinex","ETHUSD",1736171038300,0.05670234,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736171038650,2.31488623,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736171038865,0.0567331,3644.2,3644.1,35.0]
["bitfinex","ETHUSD",1736171039068,2.31488623,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736171039502,0.05685198,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736171040208,4.81270635,3644.7,3644.1,35.0]
["bitfinex","ETHUSD",1736171040510,0.05689161,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736171041494,0.74997089,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736171041684,0.71567436,3644.6,3643.5,3.4809]
["bitfinex","ETHUSD",1736171041997,2.74397,3644.4,3643.6,0.02744148]
["bitfinex","ETHUSD",1736171042294,0.056745,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736171042688,2.800785,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736171042874,2.7441,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171043073,0.9072,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171043873,0.90389777,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171044912,0.05666574,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736171045255,0.90389777,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171045576,0.05666574,3644.1,3643.5,3.4809]
["bitfinex","ETHUSD",1736171045772,0.05666574,3644.1,3643.6,0.0274415]
["bitfinex","ETHUSD",1736171046185,0.05666574,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736171047755,0.05666574,3644.1,3643.8,0.02744152]
["bitfinex","ETHUSD",1736171048172,2.08498635,3644.5,3643.8,0.02744152]
["bitfinex","ETHUSD",1736171048652,0.05676156,3644.4,3643.9,35.0]
["bitfinex","ETHUSD",1736171048833,0.05676156,3644.4,3644.0,0.02743942]
["bitfinex","ETHUSD",1736171049462,0.05676156,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736171051748,0.05676156,3644.4,3644.2,0.02743869]
["bitfinex","ETHUSD",1736171051941,0.05676156,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736171052289,0.05676156,3644.4,3644.2,0.02743802]
["bitfinex","ETHUSD",1736171052859,1.14548635,3644.7,3644.2,0.02743802]
["bitfinex","ETHUSD",1736171053222,0.05606276,3644.6,3644.2,0.02743802]
["bitfinex","ETHUSD",1736171053422,1.14548635,3644.8,3644.2,0.02743802]
["bitfinex","ETHUSD",1736171053721,0.05610238,3644.7,3644.2,0.02743802]
["bitfinex","ETHUSD",1736171055259,0.05610238,3644.7,3644.4,6.22811]
["bitfinex","ETHUSD",1736171055672,0.05610238,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736171056048,1.14548635,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736171056478,0.05667887,3644.7,3644.5,35.0]
["bitfinex","ETHUSD",1736171056988,1.14548635,3645.2,3644.5,35.0]
["bitfinex","ETHUSD",1736171057190,1.14548635,3645.2,3644.6,0.02743293]
["bitfinex","ETHUSD",1736171057366,0.05683733,3645.1,3644.6,0.02743293]
["bitfinex","ETHUSD",1736171057768,0.05683733,3645.1,3644.7,35.0]
["bitfinex","ETHUSD",1736171060466,0.05683733,3645.1,3644.8,0.02743303]
["bitfinex","ETHUSD",1736171060965,3.69008,3645.3,3644.8,0.02743303]
["bitfinex","ETHUSD",1736171061487,0.05687694,3645.2,3644.8,0.02743303]
["bitfinex","ETHUSD",1736171061865,0.9468,3645.3,3644.8,0.02743303]
["bitfinex","ETHUSD",1736171062073,1.14548635,3645.4,3644.8,0.02743303]
["bitfinex","ETHUSD",1736171062273,0.05709974,3645.2,3644.7,35.0843]
["bitfinex","ETHUSD",1736171062466,2.80061598,3645.3,3644.7,35.0843]
["bitfinex","ETHUSD",1736171062662,2.74325,3645.3,3644.7,35.0843]
["bitfinex","ETHUSD",1736171062861,0.05732638,3645.2,3644.7,35.0843]
["bitfinex","ETHUSD",1736171064676,0.05732638,3645.2,3644.8,0.02743255]
["bitfinex","ETHUSD",1736171065073,2.74314,3645.5,3644.8,0.02743255]
["bitfinex","ETHUSD",1736171065396,0.8294,3645.6,3644.9,2.63864972]
["bitfinex","ETHUSD",1736171065602,0.8294,3645.6,3645.0,0.02743085]
["bitfinex","ETHUSD",1736171065832,0.8294,3645.6,3644.7,35.0843]
["bitfinex","ETHUSD",1736171065833,0.05744519,3645.5,3644.7,35.0843]
["bitfinex","ETHUSD",1736171066387,2.7432,3645.4,3644.7,35.0]
["bitfinex","ETHUSD",1736171069434,0.05739672,3645.3,3644.7,35.0]
["bitfinex","ETHUSD",1736171069625,3.57246,3645.6,3644.7,35.0]
["bitfinex","ETHUSD",1736171069831,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171070534,0.05747592,3645.5,3644.8,0.0274324]
["bitfinex","ETHUSD",1736171070739,0.09176643,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171071794,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171071996,0.09176643,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171072496,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171073709,0.05747592,3645.5,3644.8,0.02743242]
["bitfinex","ETHUSD",1736171074927,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171075120,0.05747592,3645.5,3644.8,0.02743242]
["bitfinex","ETHUSD",1736171075296,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171076795,0.09176645,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171077342,0.05747592,3645.5,3644.7,35.0]
["bitfinex","ETHUSD",1736171078437,0.8294,3645.6,3644.9,2.74354]
["bitfinex","ETHUSD",1736171078736,0.05585152,3645.5,3644.9,2.74354]
["bitfinex","ETHUSD",1736171078898,0.05585152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171079296,0.8294,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736171079512,0.05581192,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736171079713,0.05585152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171079913,0.8294,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736171080116,0.05581192,3645.4,3645.1,35.0]
["bitfinex","ETHUSD",1736171080314,0.05585152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171080537,3.57247,3645.6,3645.1,35.0]
["bitfinex","ETHUSD",1736171080850,0.41652732,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171081016,0.05585152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171085681,2.79900152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171091410,0.05585152,3645.5,3645.1,35.0]
["bitfinex","ETHUSD",1736171093783,0.05585152,3645.5,3645.1,0.0843]
["bitfinex","ETHUSD",1736171094297,1.14548635,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736171096264,1.14548635,3645.9,3645.4,35.0]
["bitfinex","ETHUSD",1736171097568,0.82718923,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736171097763,1.70206735,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736171097965,2.7431,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736171098172,3.5622,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736171098479,3.61827043,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736171099197,0.7938,3645.2,3644.7,4.14636391]
["bitfinex","ETHUSD",1736171099501,0.05584672,3645.1,3644.7,4.14636391]
["bitfinex","ETHUSD",1736171099706,0.05584672,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171099904,0.7938,3645.2,3645.0,35.0]
["bitfinex","ETHUSD",1736171100278,0.05579679,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171100476,1.21638447,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171100803,0.85709679,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171100976,3.60049679,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171101365,7.06691253,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171102718,10.06067882,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171105449,7.76970611,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171105609,9.33646858,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171107008,9.20901612,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171109645,7.48236531,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171111091,3.17220284,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171111294,2.37090284,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171112333,0.05579679,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171112826,1.15055839,3645.4,3645.0,35.0]
["bitfinex","ETHUSD",1736171113033,0.05465804,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736171113523,1.16604764,3645.1,3644.3,1.14636391]
["bitfinex","ETHUSD",1736171113826,0.82585804,3645.1,3644.2,1.14636391]
["bitfinex","ETHUSD",1736171114031,0.82585804,3645.1,3644.4,35.0]
["bitfinex","ETHUSD",1736171114649,2.7438,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736171114838,0.7712,3644.5,3644.4,35.0]
["bitfinex","ETHUSD",1736171115709,0.82562034,3644.5,3644.4,35.0]
["bitfinex","ETHUSD",1736171117706,0.82562034,3644.5,3643.7,2.82875]
["bitfinex","ETHUSD",1736171117707,1.33534515,3644.5,3643.7,0.0843]
["bitfinex","ETHUSD",1736171117924,0.85991937,3644.5,3643.7,0.0843]
["bitfinex","ETHUSD",1736171118237,0.7951,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736171118833,3.57358328,3644.1,3643.8,35.0]
["bitfinex","ETHUSD",1736171119029,2.74431,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171119418,2.7786152,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171119639,2.79790857,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171120004,3.16063995,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171122229,2.79790857,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171123547,0.05359857,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736171123787,0.05359857,3643.9,3643.1,5.46782972]
["bitfinex","ETHUSD",1736171123944,3.53927,3644.1,3643.2,0.02744426]
["bitfinex","ETHUSD",1736171124146,0.05267501,3643.8,3643.4,2.63864972]
["bitfinex","ETHUSD",1736171124367,1.90805839,3644.3,3643.6,35.0]
["bitfinex","ETHUSD",1736171124569,0.05058399,3643.7,3643.6,40.82883]
["bitfinex","ETHUSD",1736171124705,1.15055839,3644.3,3643.9,0.0843]
["bitfinex","ETHUSD",1736171124909,1.15055839,3644.3,3644.2,2.63864972]
["bitfinex","ETHUSD",1736171125154,1.15055839,3644.3,3644.1,2.74415]
["bitfinex","ETHUSD",1736171125324,1.2014071,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736171125518,0.05084871,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736171125719,1.15055839,3644.8,3644.2,35.0]
["bitfinex","ETHUSD",1736171126243,0.05114941,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171126564,1.15055839,3644.8,3644.2,35.0]
["bitfinex","ETHUSD",1736171126827,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171127271,2.77808585,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171127961,2.74379,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171128528,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171128835,3.54765,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171129151,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171129325,2.82919962,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171129537,2.77808983,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171130023,0.05107016,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736171130711,3.54762,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171130910,0.05103054,3644.4,3644.2,35.0]
["bitfinex","ETHUSD",1736171131158,3.54762,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171131352,0.05099091,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736171131533,3.54762,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171131934,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171132246,0.05110979,3644.6,3643.9,0.0843]
["bitfinex","ETHUSD",1736171132544,0.05110979,3644.6,3643.9,0.11173986]
["bitfinex","ETHUSD",1736171132760,0.05110979,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736171133249,3.54762,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736171133632,0.05110979,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736171133840,0.8039,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736171135853,0.8039,3644.7,3644.1,0.02743785]
["bitfinex","ETHUSD",1736171136225,0.05110979,3644.6,3644.1,0.02743785]
["bitfinex","ETHUSD",1736171136429,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171136741,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171138131,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171138430,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171138633,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171138834,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171139037,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171139259,0.8039,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171139652,0.05110979,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736171140160,3.54761,3644.7,3644.2,35.0]
["bitfinex","ETHUSD",1736171140359,1.15055839,3645.0,3643.4,0.0843]
["bitfinex","ETHUSD",1736171140360,2.7441,3644.2,3643.4,0.0843]
["bitfinex","ETHUSD",1736171140561,2.74425,3644.0,3643.2,1.14636391]
["bitfinex","ETHUSD",1736171140856,0.84020318,3644.1,3643.3,35.0]
["bitfinex","ETHUSD",1736171140857,3.55037,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736171141072,0.03430601,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736171141372,3.50636,3643.3,3643.2,1.14636391]
["bitfinex","ETHUSD",1736171141866,3.91104415,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736171142069,3.91104415,3643.3,3642.6,1.14636391]
["bitfinex","ETHUSD",1736171142070,2.74502,3643.0,3642.6,1.14636391]
["bitfinex","ETHUSD",1736171142271,0.08475757,3642.9,3642.6,1.14636391]
["bitfinex","ETHUSD",1736171142469,2.74521,3642.7,3642.6,36.14636391]
["bitfinex","ETHUSD",1736171142664,2.79496301,3642.7,3642.6,36.14636391]
["bitfinex","ETHUSD",1736171143449,2.79496301,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736171143770,3.1015063,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736171145084,3.15113628,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736171145375,0.04962998,3642.7,3642.6,37.72294972]
["bitfinex","ETHUSD",1736171145556,0.04962998,3642.7,3642.6,37.82959]
["bitfinex","ETHUSD",1736171145757,1.15055839,3643.0,3642.6,35.0843]
["bitfinex","ETHUSD",1736171145976,1.15055839,3643.0,3642.6,0.0843]
["bitfinex","ETHUSD",1736171146336,0.04446383,3642.9,3642.6,0.0843]
["bitfinex","ETHUSD",1736171146850,0.03431127,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736171146851,0.03431193,3643.4,3642.8,35.0]
["bitfinex","ETHUSD",1736171147237,0.04473823,3643.3,3642.6,0.0843]
["bitfinex","ETHUSD",1736171147852,0.04473823,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736171148054,0.8276,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736171148647,0.04477788,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736171148939,0.04477788,3643.4,3643.0,2.74497]
["bitfinex","ETHUSD",1736171149140,1.90285839,3643.9,3643.1,2.77234594]
["bitfinex","ETHUSD",1736171149573,0.7523,3643.9,3643.7,35.0]
["bitfinex","ETHUSD",1736171150544,4.83204839,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171150855,3.68149,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171151246,4.33735992,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736171151682,0.07971842,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736171151988,2.82389842,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736171152648,0.07971842,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736171152868,0.07971842,3644.1,3642.3,2.64614972]
["bitfinex","ETHUSD",1736171152869,0.8245,3644.0,3642.6,3.0843]
["bitfinex","ETHUSD",1736171153057,2.74462,3643.5,3642.6,0.0843]
["bitfinex","ETHUSD",1736171153243,0.8245,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736171154483,3.50017,3643.7,3642.8,0.02744808]
["bitfinex","ETHUSD",1736171154781,0.04522214,3643.6,3642.8,2.77253808]
["bitfinex","ETHUSD",1736171155193,0.04522214,3643.6,3642.9,35.0]
["bitfinex","ETHUSD",1736171155682,0.79000757,3643.7,3642.9,35.0]
["bitfinex","ETHUSD",1736171155986,0.04504124,3643.6,3642.9,35.0]
["bitfinex","ETHUSD",1736171156347,0.0343076,3643.5,3642.9,35.0]
["bitfinex","ETHUSD",1736171156776,0.04496195,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736171160469,0.04496195,3643.4,3643.1,2.7449]
["bitfinex","ETHUSD",1736171160658,1.15055839,3643.8,3643.1,2.77234574]
["bitfinex","ETHUSD",1736171160869,0.04497235,3643.3,3643.1,2.77234574]
["bitfinex","ETHUSD",1736171161063,1.15055839,3643.9,3643.1,2.77234574]
["bitfinex","ETHUSD",1736171161285,0.03430692,3643.8,3643.0,0.0843]
["bitfinex","ETHUSD",1736171161460,0.03430692,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171161667,0.04513093,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736171161880,0.03430692,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171162086,1.75026658,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171162370,0.0452206,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171163584,0.8289,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736171163801,0.04518096,3643.7,3643.4,35.0]
["bitfinex","ETHUSD",1736171163957,1.48602192,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736171164364,0.04526024,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171168161,2.82393717,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171168379,2.78963024,3643.9,3643.4,35.0]
["bitfinex","ETHUSD",1736171169170,0.03430693,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171169377,2.82399913,3643.8,3643.4,35.0]
["bitfinex","ETHUSD",1736171170003,3.54851,3643.5,3642.7,3.0]
["bitfinex","ETHUSD",1736171170202,0.03431041,3643.4,3642.7,3.0]
["bitfinex","ETHUSD",1736171170383,0.07943404,3643.4,3642.7,3.0]
["bitfinex","ETHUSD",1736171170582,0.07943404,3643.4,3642.6,2.82955]
["bitfinex","ETHUSD",1736171170583,0.44222844,3643.4,3642.9,35.0]
["bitfinex","ETHUSD",1736171170765,0.8145,3643.1,3642.2,5.82989]
["bitfinex","ETHUSD",1736171170964,0.8145,3643.1,3642.4,3.0]
["bitfinex","ETHUSD",1736171171165,0.04491499,3643.0,3642.2,0.0843]
["bitfinex","ETHUSD",1736171171363,0.04491499,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736171171593,0.07922823,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736171171780,0.35323779,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736171171978,2.77952749,3642.8,3642.5,35.0]
["bitfinex","ETHUSD",1736171172280,0.04464318,3642.8,3642.5,35.0]
["bitfinex","ETHUSD",1736171172605,0.04464318,3642.8,3642.5,35.0843]
["bitfinex","ETHUSD",1736171173106,2.74477,3643.3,3642.5,35.0843]
["bitfinex","ETHUSD",1736171173107,1.15055839,3643.2,3642.5,35.0843]
["bitfinex","ETHUSD",1736171173595,0.07893365,3643.1,3642.5,35.0843]
["bitfinex","ETHUSD",1736171173989,2.74477,3643.3,3642.5,35.0843]
["bitfinex","ETHUSD",1736171174492,0.04465934,3643.2,3642.5,35.0843]
["bitfinex","ETHUSD",1736171174902,2.82383323,3643.2,3642.5,0.0843]
["bitfinex","ETHUSD",1736171175064,3.29815239,3643.2,3642.5,0.0843]
["bitfinex","ETHUSD",1736171175449,3.29815239,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736171175581,2.82383323,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736171175915,2.78951934,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736171176071,0.03431396,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171176401,2.74486,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736171176779,0.04461198,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171177698,0.07892594,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171177910,3.29816037,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171178269,2.82384594,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171178680,2.74507,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736171178993,0.04449301,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736171179389,0.8277,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736171179594,0.04445335,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736171179811,0.8277,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736171180225,0.04453267,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736171180423,0.8277,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736171180928,0.04453267,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736171181314,0.03431396,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736171181517,0.04461198,3643.1,3642.6,35.0]
["bitfinex","ETHUSD",1736171181814,0.04461198,3643.1,3642.2,5.74557]
["bitfinex","ETHUSD",1736171182240,0.04461198,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736171183123,2.745,3643.0,3642.3,35.0]
["bitfinex","ETHUSD",1736171183299,0.03431526,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736171183499,0.07884793,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736171184425,0.04453267,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736171184989,2.77929398,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736171184990,3.92985237,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736171185230,0.04442371,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736171185431,3.92985237,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736171185594,0.04438405,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736171185927,2.06037996,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736171185928,0.8325,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736171186300,0.04430472,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736171188130,0.04426505,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736171188500,1.96925839,3642.9,3642.3,35.0]
["bitfinex","ETHUSD",1736171188897,0.04442371,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736171191042,0.07874174,3642.8,3642.3,35.0]
["bitfinex","ETHUSD",1736171191365,2.95002001,3642.7,3642.3,35.0]
["bitfinex","ETHUSD",1736171191542,0.04434439,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736171192254,0.07866307,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736171192755,3.56643,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736171192913,2.74544,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736171193112,3.17457599,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736171193338,0.42913599,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736171193543,0.46015281,3642.4,3641.5,1.14636391]
["bitfinex","ETHUSD",1736171193757,2.67297312,3642.3,3641.5,1.14636391]
["bitfinex","ETHUSD",1736171193956,3.56678,3642.0,3641.5,1.14636391]
["bitfinex","ETHUSD",1736171194244,2.74592,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736171194603,0.04345027,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736171195029,2.74592,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736171195326,0.04345027,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736171195563,2.74592,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736171195837,0.04345027,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736171196216,5.345687,3642.0,3641.6,35.0]
["bitfinex","ETHUSD",1736171196540,2.74582,3641.9,3641.6,35.0]
["bitfinex","ETHUSD",1736171197043,0.04348996,3641.8,3641.6,35.0]
["bitfinex","ETHUSD",1736171197651,0.04348996,3641.8,3641.6,35.0843]
["bitfinex","ETHUSD",1736171197987,1.15055839,3642.0,3641.2,2.63864972]
["bitfinex","ETHUSD",1736171197988,0.0343217,3641.9,3641.2,2.74631]
["bitfinex","ETHUSD",1736171198126,0.0343217,3641.9,3641.2,0.0843]
["bitfinex","ETHUSD",1736171198336,0.0343217,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736171198641,3.49871,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736171198841,3.5420162,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736171199737,0.7962062,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736171200687,0.0433062,3641.9,3641.8,35.0]
["bitfinex","ETHUSD",1736171200978,1.93065839,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736171202305,4.67626839,3642.2,3641.8,35.0]
["bitfinex","ETHUSD",1736171202428,0.04322375,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736171202634,0.0775478,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736171203153,0.04322375,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736171204030,0.0775478,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736171204336,0.04322375,3642.1,3641.8,35.0]
["bitfinex","ETHUSD",1736171205715,0.04322375,3642.1,3641.8,35.0843]
["bitfinex","ETHUSD",1736171206057,1.15055839,3642.4,3641.8,35.0843]
["bitfinex","ETHUSD",1736171206554,0.04328769,3642.3,3641.8,35.0843]
["bitfinex","ETHUSD",1736171207281,0.04328769,3642.3,3641.9,0.02745445]
["bitfinex","ETHUSD",1736171207454,1.15055839,3642.7,3642.0,0.0843]
["bitfinex","ETHUSD",1736171207654,0.04353309,3642.2,3642.0,0.0843]
["bitfinex","ETHUSD",1736171207855,1.15055839,3642.7,3642.0,0.0843]
["bitfinex","ETHUSD",1736171208255,0.04369177,3642.6,3642.0,0.0843]
["bitfinex","ETHUSD",1736171209196,2.74508,3642.9,3642.0,0.0843]
["bitfinex","ETHUSD",1736171209691,0.04379035,3642.8,3642.1,2.77311377]
["bitfinex","ETHUSD",1736171210070,1.90915839,3643.0,3642.1,2.77311377]
["bitfinex","ETHUSD",1736171210569,0.04393401,3642.9,3642.1,2.77311377]
["bitfinex","ETHUSD",1736171210770,0.04393401,3642.9,3642.2,35.0]
["bitfinex","ETHUSD",1736171210988,0.04393401,3642.9,3642.3,0.02745203]
["bitfinex","ETHUSD",1736171211357,0.07824905,3642.9,3642.0,0.0843]
["bitfinex","ETHUSD",1736171211557,0.07824905,3642.9,3642.4,35.0]
["bitfinex","ETHUSD",1736171211757,0.04393401,3642.9,3642.4,35.0]
["bitfinex","ETHUSD",1736171212100,0.07824905,3642.9,3642.4,35.0]
["bitfinex","ETHUSD",1736171212789,2.82332905,3642.9,3642.4,35.0]
["bitfinex","ETHUSD",1736171213784,0.94937973,3642.8,3642.4,35.0]
["bitfinex","ETHUSD",1736171214173,0.0429112,3642.7,3642.4,35.0]
["bitfinex","ETHUSD",1736171215601,0.0429112,3642.7,3642.1,3.0]
["bitfinex","ETHUSD",1736171216120,0.0429112,3642.7,3642.2,35.11175203]
["bitfinex","ETHUSD",1736171216322,0.0429112,3642.7,3642.2,35.0843]
["bitfinex","ETHUSD",1736171216516,1.15055839,3642.9,3642.3,0.02745203]
["bitfinex","ETHUSD",1736171216888,0.04295086,3642.8,3642.3,0.02745203]
["bitfinex","ETHUSD",1736171217089,0.04295086,3642.8,3642.4,35.0]
["bitfinex","ETHUSD",1736171217405,1.19350925,3642.8,3642.4,35.0]
["bitfinex","ETHUSD",1736171218733,0.94996705,3642.7,3642.4,35.0]
["bitfinex","ETHUSD",1736171219096,0.04287154,3642.6,3642.4,35.0]
["bitfinex","ETHUSD",1736171219639,0.94996705,3642.7,3642.4,35.0]
["bitfinex","ETHUSD",1736171220126,0.04287154,3642.6,3642.4,35.0]
["bitfinex","ETHUSD",1736171220424,0.94996705,3642.7,3642.4,35.0]
["bitfinex","ETHUSD",1736171220788,0.04297554,3642.6,3642.4,35.0]
["bitfinex","ETHUSD",1736171221811,1.15055839,3642.8,3642.4,35.0]
["bitfinex","ETHUSD",1736171222205,0.0430152,3642.7,3642.2,0.0843]
["bitfinex","ETHUSD",1736171224520,0.0430152,3642.7,3642.2,0.11175197]
["bitfinex","ETHUSD",1736171225026,0.0430152,3642.7,3642.2,2.85728197]
["bitfinex","ETHUSD",1736171225391,0.0430152,3642.7,3642.3,2.74547]
["bitfinex","ETHUSD",1736171225594,0.0430152,3642.7,3642.2,0.0843]
["bitfinex","ETHUSD",1736171225797,1.17648483,3642.7,3641.6,0.0843]
["bitfinex","ETHUSD",1736171226025,1.14216904,3642.7,3641.6,0.0843]
["bitfinex","ETHUSD",1736171226265,2.74565,3642.2,3641.1,4.46590587]
["bitfinex","ETHUSD",1736171226532,0.8037,3642.1,3641.6,1.14636391]
["bitfinex","ETHUSD",1736171226738,0.84658886,3642.1,3641.6,1.14636391]
["bitfinex","ETHUSD",1736171227907,0.84658886,3642.1,3641.4,0.02745869]
["bitfinex","ETHUSD",1736171228318,0.04288886,3642.1,3641.6,0.0843]
["bitfinex","ETHUSD",1736171228628,1.15055839,3642.3,3641.9,3.0843]
["bitfinex","ETHUSD",1736171228842,1.15055839,3642.3,3641.9,2.83008]
["bitfinex","ETHUSD",1736171228843,0.04244863,3642.0,3641.9,2.83008]
["bitfinex","ETHUSD",1736171229000,1.15055839,3642.3,3642.1,3.0]
["bitfinex","ETHUSD",1736171229539,1.15055839,3642.4,3642.1,3.0]
["bitfinex","ETHUSD",1736171230438,1.15055839,3642.4,3641.9,0.0843]
["bitfinex","ETHUSD",1736171230639,1.15055839,3642.4,3641.9,2.83005]
["bitfinex","ETHUSD",1736171230839,1.15055839,3642.8,3642.2,0.0843]
["bitfinex","ETHUSD",1736171231035,1.15055839,3642.8,3642.2,0.11175231]
["bitfinex","ETHUSD",1736171231237,1.15055839,3642.8,3642.2,2.85728231]
["bitfinex","ETHUSD",1736171231432,1.15055839,3642.8,3642.2,0.11175231]
["bitfinex","ETHUSD",1736171231849,1.15055839,3642.8,3642.5,0.0843]
["bitfinex","ETHUSD",1736171232147,1.15055839,3642.8,3642.5,0.11175061]
["bitfinex","ETHUSD",1736171232458,0.04309992,3642.7,3642.5,0.11175061]
["bitfinex","ETHUSD",1736171232807,0.04309992,3642.7,3642.5,0.0843]
["bitfinex","ETHUSD",1736171233009,2.10002188,3642.9,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171233255,0.04311417,3642.6,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171233547,1.72665081,3643.1,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171233548,1.15055839,3643.1,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171233955,0.04334598,3643.0,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171234733,0.04334598,3643.0,3642.5,3.11175032]
["bitfinex","ETHUSD",1736171234937,0.04334598,3643.0,3642.5,0.11175032]
["bitfinex","ETHUSD",1736171235165,0.04334598,3643.0,3642.5,0.0843]
["bitfinex","ETHUSD",1736171235329,0.04334598,3643.0,3642.7,2.7452]
["bitfinex","ETHUSD",1736171236142,0.04334598,3643.0,3642.5,0.1117491]
["bitfinex","ETHUSD",1736171236338,0.04334598,3643.0,3642.5,2.8570791]
["bitfinex","ETHUSD",1736171237533,1.15055839,3643.4,3642.5,2.8570791]
["bitfinex","ETHUSD",1736171237736,0.04337565,3642.9,3642.5,2.8570791]
["bitfinex","ETHUSD",1736171237950,0.04333599,3642.8,3642.5,2.8570791]
["bitfinex","ETHUSD",1736171238259,2.74469,3643.4,3642.6,3.0]
["bitfinex","ETHUSD",1736171238428,3.102169,3643.4,3642.7,0.027449]
["bitfinex","ETHUSD",1736171239163,0.357479,3643.4,3642.7,0.027449]
["bitfinex","ETHUSD",1736171239370,0.76967098,3645.3,3644.9,2.74353]
["bitfinex","ETHUSD",1736171239570,0.76967098,3645.3,3645.0,0.11173229]
["bitfinex","ETHUSD",1736171240066,6.4645015,3645.3,3645.0,0.11173229]
["bitfinex","ETHUSD",1736171240262,5.69483052,3645.3,3645.0,0.11173176]
["bitfinex","ETHUSD",1736171240442,5.69483052,3645.3,3645.0,0.0843]
["bitfinex","ETHUSD",1736171241167,5.69483052,3645.3,3644.9,2.77096184]
["bitfinex","ETHUSD",1736171241463,5.69483052,3645.3,3644.2,2.82838]
["bitfinex","ETHUSD",1736171241464,0.0342898,3645.2,3644.2,2.82838]
["bitfinex","ETHUSD",1736171242026,0.0342898,3645.2,3644.3,2.74399]
["bitfinex","ETHUSD",1736171242222,0.56948305,3645.3,3644.2,0.0843]
["bitfinex","ETHUSD",1736171242223,0.56948305,3645.3,3644.4,0.02743536]
["bitfinex","ETHUSD",1736171242431,0.8182,3645.4,3644.8,2.7436]
["bitfinex","ETHUSD",1736171242629,0.8182,3645.4,3644.5,0.0075]
["bitfinex","ETHUSD",1736171242928,0.8182,3645.4,3644.6,3.0]
["bitfinex","ETHUSD",1736171243172,1.14736192,3645.6,3644.9,2.74352]
["bitfinex","ETHUSD",1736171243407,1.14736192,3645.6,3645.2,2.74332]
["bitfinex","ETHUSD",1736171243408,0.03045125,3645.3,3645.2,2.74332]
["bitfinex","ETHUSD",1736171244263,0.7999,3645.8,3645.2,2.74332]
["bitfinex","ETHUSD",1736171244468,0.7999,3645.8,3645.3,0.02742949]
["bitfinex","ETHUSD",1736171244626,0.03060965,3645.7,3645.3,2.74321]
["bitfinex","ETHUSD",1736171244831,0.03060965,3645.7,3645.3,2.77063949]
["bitfinex","ETHUSD",1736171245061,0.7999,3645.8,3645.3,2.77063949]
["bitfinex","ETHUSD",1736171245235,0.7999,3645.8,3645.3,0.02742949]
["bitfinex","ETHUSD",1736171245429,0.03074069,3645.7,3645.6,5.74303]
["bitfinex","ETHUSD",1736171245625,0.7762,3646.5,3645.7,3.0]
["bitfinex","ETHUSD",1736171245870,0.7762,3646.5,3645.8,0.02742465]
["bitfinex","ETHUSD",1736171246046,0.03045223,3646.4,3645.8,0.02742465]
["bitfinex","ETHUSD",1736171246248,0.03045223,3646.4,3645.9,3.0]
["bitfinex","ETHUSD",1736171246580,0.03045223,3646.4,3645.9,3.02742488]
["bitfinex","ETHUSD",1736171248238,0.03045223,3646.4,3645.6,3.0]
["bitfinex","ETHUSD",1736171248469,0.03045223,3646.4,3645.6,5.74303]
["bitfinex","ETHUSD",1736171248852,0.03045223,3646.4,3645.6,3.0]
["bitfinex","ETHUSD",1736171249070,0.7762,3646.5,3645.9,3.0]
["bitfinex","ETHUSD",1736171249282,0.7762,3646.5,3645.9,3.02742484]
["bitfinex","ETHUSD",1736171249437,0.03101339,3646.4,3645.9,3.02742484]
["bitfinex","ETHUSD",1736171254405,0.03101339,3646.4,3645.9,3.0]
["bitfinex","ETHUSD",1736171254704,0.03101339,3646.4,3645.9,3.0274248]
["bitfinex","ETHUSD",1736171255381,0.03101339,3646.4,3645.9,0.0274248]
["bitfinex","ETHUSD",1736171255574,1.35836775,3647.0,3646.2,2.74258]
["bitfinex","ETHUSD",1736171255780,0.03132819,3646.9,3646.2,2.74258]
["bitfinex","ETHUSD",1736171256080,0.03132819,3646.9,3646.3,2.7425]
["bitfinex","ETHUSD",1736171257386,0.03132819,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1736171257774,0.06560568,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1736171258107,0.03427749,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1736171258409,0.03128862,3646.8,3646.1,2.74264]
["bitfinex","ETHUSD",1736171258603,1.39264524,3647.0,3646.1,2.74264]
["bitfinex","ETHUSD",1736171258799,0.03132819,3646.9,3646.1,2.74264]
["bitfinex","ETHUSD",1736171260474,0.03132819,3646.9,3646.2,0.02742198]
["bitfinex","ETHUSD",1736171260872,0.03132819,3646.9,3646.2,2.77000198]
["bitfinex","ETHUSD",1736171261110,0.03132819,3646.9,3646.2,2.85430198]
["bitfinex","ETHUSD",1736171261309,0.03132819,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736171261731,0.7691,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736171261872,0.7691,3647.3,3646.9,0.02741798]
["bitfinex","ETHUSD",1736171262080,0.7691,3647.3,3646.8,37.74209]
["bitfinex","ETHUSD",1736171262276,0.7691,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736171263405,0.7691,3647.3,3646.9,0.02741653]
["bitfinex","ETHUSD",1736171263777,0.8125,3647.8,3646.9,0.02741653]
["bitfinex","ETHUSD",1736171263977,0.03112593,3647.7,3646.9,0.02741653]
["bitfinex","ETHUSD",1736171264228,1.36460497,3647.8,3647.0,2.74194]
["bitfinex","ETHUSD",1736171264678,2.74147,3647.7,3646.6,5.82657]
["bitfinex","ETHUSD",1736171264877,0.8168,3647.4,3646.6,3.0843]
["bitfinex","ETHUSD",1736171265099,0.8168,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736171265300,0.03094088,3647.3,3647.1,35.0]
["bitfinex","ETHUSD",1736171265485,0.8168,3647.4,3647.1,35.0]
["bitfinex","ETHUSD",1736171270325,0.8168,3647.4,3647.2,0.08574869]
["bitfinex","ETHUSD",1736171271029,3.49736,3647.7,3647.1,35.0]
["bitfinex","ETHUSD",1736171271198,3.49736,3647.7,3647.2,0.02741554]
["bitfinex","ETHUSD",1736171271398,0.7559,3647.7,3647.3,0.08574814]
["bitfinex","ETHUSD",1736171272005,0.7559,3647.7,3647.4,0.08574814]
["bitfinex","ETHUSD",1736171272605,0.7559,3647.7,3647.1,35.0]
["bitfinex","ETHUSD",1736171273336,2.74155,3647.6,3647.2,0.08574685]
["bitfinex","ETHUSD",1736171273932,0.03163592,3647.5,3647.2,0.08574685]
["bitfinex","ETHUSD",1736171274101,2.74168,3647.4,3647.3,0.08574685]
["bitfinex","ETHUSD",1736171274454,2.77315201,3647.4,3647.3,0.08574685]
["bitfinex","ETHUSD",1736171275403,0.03147201,3647.4,3647.3,0.08574685]
["bitfinex","ETHUSD",1736171275606,2.77579956,3647.6,3647.3,0.08574685]
["bitfinex","ETHUSD",1736171275831,0.03148766,3647.5,3647.3,0.08574685]
["bitfinex","ETHUSD",1736171276246,0.03148766,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736171276824,0.03148766,3647.5,3647.2,0.0857529]
["bitfinex","ETHUSD",1736171277239,0.03148766,3647.5,3647.3,0.0857529]
["bitfinex","ETHUSD",1736171277828,0.03148766,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736171278646,0.03148766,3647.5,3647.2,0.08575289]
["bitfinex","ETHUSD",1736171279239,0.03148766,3647.5,3647.3,0.08575289]
["bitfinex","ETHUSD",1736171279715,0.03148766,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736171280144,0.03148766,3647.5,3647.2,0.08575289]
["bitfinex","ETHUSD",1736171280532,0.03148766,3647.5,3647.2,0.1131692]
["bitfinex","ETHUSD",1736171280756,0.03148766,3647.5,3647.3,0.08575289]
["bitfinex","ETHUSD",1736171281103,0.7559,3647.7,3647.4,0.02741385]
["bitfinex","ETHUSD",1736171281226,0.53681292,3647.9,3647.4,0.11316674]
["bitfinex","ETHUSD",1736171281751,0.53681292,3647.9,3647.5,35.08575289]
["bitfinex","ETHUSD",1736171282271,0.53681292,3647.9,3647.6,0.08575289]
["bitfinex","ETHUSD",1736171282822,0.53681292,3647.9,3647.5,35.0]
["bitfinex","ETHUSD",1736171283730,0.53681292,3647.9,3647.6,0.08574311]
["bitfinex","ETHUSD",1736171284129,0.53681292,3647.9,3647.7,0.08574311]
["bitfinex","ETHUSD",1736171284861,0.53681292,3647.9,3647.5,35.0]
["bitfinex","ETHUSD",1736171284862,0.03183858,3647.8,3647.5,35.0]
["bitfinex","ETHUSD",1736171285453,0.53681292,3647.9,3647.6,0.0857432]
["bitfinex","ETHUSD",1736171285973,0.03183858,3647.8,3647.6,0.0857432]
["bitfinex","ETHUSD",1736171286264,0.03183858,3647.8,3647.7,0.0857432]
["bitfinex","ETHUSD",1736171288579,0.03183858,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171290488,2.77320858,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171290666,0.03183858,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171290986,0.98036726,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171291186,0.94852868,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171291401,0.98037663,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171292291,4.19647901,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171292454,4.97887901,3647.8,3647.7,35.0857432]
["bitfinex","ETHUSD",1736171292656,4.97887901,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171293983,5.92740769,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171294190,3.18603769,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171295482,4.33398057,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171297014,3.18603769,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171297879,5.92740769,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171298110,7.07535057,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171298310,4.33398057,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171299611,4.67875284,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171299921,0.8302,3647.4,3646.7,0.0843]
["bitfinex","ETHUSD",1736171300126,0.86447196,3647.4,3646.7,0.0843]
["bitfinex","ETHUSD",1736171300324,0.03171777,3647.3,3647.0,35.0]
["bitfinex","ETHUSD",1736171301931,0.03171777,3647.3,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171302114,2.37178974,3647.2,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171302322,2.40346795,3647.2,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171305644,3.55271491,3647.2,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171308047,2.40346795,3647.2,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171309550,4.11722346,3647.2,3647.1,0.08575432]
["bitfinex","ETHUSD",1736171311936,4.11722346,3647.2,3647.0,35.0]
["bitfinex","ETHUSD",1736171313253,2.37178974,3647.1,3647.0,35.0]
["bitfinex","ETHUSD",1736171313430,2.40345918,3647.1,3647.0,35.0]
["bitfinex","ETHUSD",1736171313959,2.40345918,3647.1,3647.0,35.08575448]
["bitfinex","ETHUSD",1736171318463,2.40345918,3647.1,3647.0,38.08575448]
["bitfinex","ETHUSD",1736171319441,3.55425752,3647.1,3647.0,38.08575448]
["bitfinex","ETHUSD",1736171320775,3.55425752,3647.1,3647.0,40.91202448]
["bitfinex","ETHUSD",1736171320934,0.98019812,3647.1,3647.0,40.91952448]
["bitfinex","ETHUSD",1736171321492,0.94852868,3647.1,3647.0,40.91952448]
["bitfinex","ETHUSD",1736171321785,0.98009588,3647.1,3647.0,40.91952448]
["bitfinex","ETHUSD",1736171322670,0.0315672,3647.1,3647.0,40.91952448]
["bitfinex","ETHUSD",1736171322871,0.94852868,3647.3,3647.1,3.0]
["bitfinex","ETHUSD",1736171323174,0.94852868,3647.3,3647.2,5.76923552]
["bitfinex","ETHUSD",1736171323377,0.94852868,3647.3,3647.2,5.74182]
["bitfinex","ETHUSD",1736171323578,1.15079834,3647.5,3647.2,5.74182]
["bitfinex","ETHUSD",1736171323778,1.15079834,3647.5,3647.3,2.76910477]
["bitfinex","ETHUSD",1736171324155,1.15079834,3647.5,3647.4,0.08575448]
["bitfinex","ETHUSD",1736171324857,1.15079834,3647.5,3647.4,5.91172448]
["bitfinex","ETHUSD",1736171325117,1.18143418,3647.5,3647.4,3.17005448]
["bitfinex","ETHUSD",1736171325356,1.18143418,3647.5,3647.4,3.0843]
["bitfinex","ETHUSD",1736171325793,0.03063584,3647.5,3647.4,3.0843]
["bitfinex","ETHUSD",1736171326171,1.15079834,3647.8,3647.4,3.0843]
["bitfinex","ETHUSD",1736171326435,1.15079834,3647.8,3647.4,3.17003779]
["bitfinex","ETHUSD",1736171326590,0.03071495,3647.7,3647.4,3.17003779]
["bitfinex","ETHUSD",1736171326965,1.15079834,3647.8,3647.4,3.17003779]
["bitfinex","ETHUSD",1736171327168,0.0306754,3647.6,3647.5,0.08573779]
["bitfinex","ETHUSD",1736171327367,2.37798095,3647.7,3647.5,0.08573779]
["bitfinex","ETHUSD",1736171327567,2.37798095,3647.7,3647.6,5.77643329]
["bitfinex","ETHUSD",1736171327771,2.37798095,3647.7,3647.6,5.92655779]
["bitfinex","ETHUSD",1736171328192,2.37798095,3647.7,3647.6,40.92655779]
["bitfinex","ETHUSD",1736171328489,0.95119238,3647.7,3647.6,40.92655779]
["bitfinex","ETHUSD",1736171329780,0.95119238,3647.7,3647.6,41.48405779]
["bitfinex","ETHUSD",1736171330402,1.15079834,3648.5,3648.3,2.7485]
["bitfinex","ETHUSD",1736171330558,1.15079834,3648.5,3648.3,5.8328]
["bitfinex","ETHUSD",1736171330998,1.15079834,3648.5,3648.3,38.17003779]
["bitfinex","ETHUSD",1736171331496,1.15079834,3648.5,3648.3,38.0843]
["bitfinex","ETHUSD",1736171332001,1.15079834,3648.9,3648.3,38.0843]
["bitfinex","ETHUSD",1736171334291,1.15079834,3649.0,3648.3,38.0843]
["bitfinex","ETHUSD",1736171335102,0.7522,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171335970,3.49299,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171336171,0.7522,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171336807,3.5272419,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171337183,3.49298,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171338066,4.64377834,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171340567,1.90299834,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171342107,0.7522,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736171342899,0.00169559,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171343808,0.00169559,3648.4,3647.7,2.82575]
["bitfinex","ETHUSD",1736171344007,0.00169559,3648.4,3647.8,0.0274095]
["bitfinex","ETHUSD",1736171344205,0.00169559,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171346205,2.74261559,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171346404,3.09552334,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171347206,3.86532334,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171350592,3.51241559,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171352011,2.51241559,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171352186,0.7698,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171352388,3.51072,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171353402,4.45922796,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171354218,4.49349164,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171354420,5.19634576,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171354906,7.77007013,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171355221,7.73580645,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171356328,7.03295233,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171356523,5.88215399,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171358412,2.37143399,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171359118,2.37143399,3648.4,3648.3,35.0843]
["bitfinex","ETHUSD",1736171359431,1.14778756,3648.5,3648.3,35.0843]
["bitfinex","ETHUSD",1736171360187,0.8043,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171360842,3.54522,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171361830,7.06551767,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171362918,5.91773011,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171364625,3.17681011,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171366021,5.91773011,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171367141,7.63148562,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171368214,4.89056562,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171368409,4.08626562,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171368607,4.27363728,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171370180,2.37251011,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171371552,4.0974013,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171373151,6.8383213,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171373357,5.28854139,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171374560,7.75065509,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171375333,10.49157509,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171377561,7.75065509,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171377970,10.49157509,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171378172,12.23615755,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171379242,10.49157509,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171380476,11.06282693,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171387393,11.09300545,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736171388281,11.09300545,3648.4,3647.5,0.0843]
["bitfinex","ETHUSD",1736171388488,2.74123,3648.0,3647.5,0.0843]
["bitfinex","ETHUSD",1736171388689,2.74123,3648.0,3647.6,35.08573651]
["bitfinex","ETHUSD",1736171389232,2.74123,3648.0,3647.7,0.08573651]
["bitfinex","ETHUSD",1736171389537,0.03426615,3648.1,3647.7,0.08573651]
["bitfinex","ETHUSD",1736171389710,0.03426615,3648.1,3647.8,0.08573651]
["bitfinex","ETHUSD",1736171389905,0.03426615,3648.1,3647.9,35.0]
["bitfinex","ETHUSD",1736171390105,2.33642456,3648.1,3647.9,35.0]
["bitfinex","ETHUSD",1736171390305,2.74122,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171391035,2.77125576,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171391366,7.05434443,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171391548,8.24548452,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171392148,5.50426452,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171397271,7.80642293,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171397733,10.54764293,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171398078,7.80642293,3648.0,3647.9,35.0]
["bitfinex","ETHUSD",1736171400689,2.74164,3647.5,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171400814,1.19114009,3647.1,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171401012,1.22076933,3647.1,3647.0,36.14194164]
["bitfinex","ETHUSD",1736171401232,3.96731479,3647.1,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171401436,3.99660528,3647.1,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171401655,3.96233058,3647.1,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171402057,0.02929049,3647.1,3647.0,1.14194164]
["bitfinex","ETHUSD",1736171402372,0.02929049,3647.1,3647.0,0.0843]
["bitfinex","ETHUSD",1736171402577,1.72674217,3647.2,3647.0,0.0843]
["bitfinex","ETHUSD",1736171402879,0.02847391,3647.1,3647.0,0.0843]
["bitfinex","ETHUSD",1736171403172,0.02847391,3647.1,3647.0,5.82627]
["bitfinex","ETHUSD",1736171403313,2.40796761,3647.1,3647.0,40.82627]
["bitfinex","ETHUSD",1736171404488,0.02847391,3647.1,3647.0,40.82627]
["bitfinex","ETHUSD",1736171404892,1.14987413,3647.6,3647.3,3.0843]
["bitfinex","ETHUSD",1736171405059,1.14987413,3647.6,3647.3,3.11171425]
["bitfinex","ETHUSD",1736171405386,0.02887923,3647.5,3647.3,3.11171425]
["bitfinex","ETHUSD",1736171406582,1.14987413,3647.8,3647.4,0.0843]
["bitfinex","ETHUSD",1736171406882,1.14987413,3647.8,3647.5,3.0843]
["bitfinex","ETHUSD",1736171407047,1.14987413,3647.8,3647.5,3.11171256]
["bitfinex","ETHUSD",1736171407388,0.02850133,3647.7,3647.5,3.11171256]
["bitfinex","ETHUSD",1736171407590,2.10051452,3647.9,3647.5,0.02741256]
["bitfinex","ETHUSD",1736171407794,2.10051452,3647.9,3647.6,0.0843]
["bitfinex","ETHUSD",1736171408508,1.14987413,3648.0,3647.8,4.27544009]
["bitfinex","ETHUSD",1736171408688,1.14987413,3648.0,3647.9,0.11170923]
["bitfinex","ETHUSD",1736171408893,1.14987413,3648.0,3647.9,5.85300923]
["bitfinex","ETHUSD",1736171409062,1.14987413,3648.0,3647.9,5.8256]
["bitfinex","ETHUSD",1736171409692,0.95064039,3648.3,3648.0,3.0]
["bitfinex","ETHUSD",1736171409996,0.95064039,3648.3,3647.9,2.8256]
["bitfinex","ETHUSD",1736171410158,0.95064039,3648.3,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171410986,0.02878112,3648.2,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171411179,2.10051452,3648.5,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171411344,0.02874159,3648.1,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171411545,2.10051452,3648.5,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171411794,0.02895022,3648.1,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171412035,1.14987413,3648.6,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171412164,0.02896465,3648.1,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171412363,1.14987413,3648.6,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171412579,0.02896465,3648.1,3648.0,0.02740886]
["bitfinex","ETHUSD",1736171412773,1.14987413,3648.6,3648.1,0.0843]
["bitfinex","ETHUSD",1736171412978,1.14987413,3648.6,3648.2,0.02740697]
["bitfinex","ETHUSD",1736171413306,1.14987413,3648.6,3648.3,0.0843]
["bitfinex","ETHUSD",1736171413453,1.14987413,3648.6,3648.4,0.02740583]
["bitfinex","ETHUSD",1736171413649,1.14987413,3648.6,3648.5,35.0]
["bitfinex","ETHUSD",1736171414072,0.94996431,3648.7,3648.5,35.0]
["bitfinex","ETHUSD",1736171414549,0.0293368,3648.6,3648.5,35.0]
["bitfinex","ETHUSD",1736171415847,1.14987413,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736171416254,0.02960745,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736171416892,0.02960745,3648.9,3648.6,0.02740454]
["bitfinex","ETHUSD",1736171417463,1.14987413,3649.1,3648.7,0.0843]
["bitfinex","ETHUSD",1736171417669,0.02956787,3648.8,3648.7,0.0843]
["bitfinex","ETHUSD",1736171417869,1.14987413,3649.1,3648.7,0.0843]
["bitfinex","ETHUSD",1736171418214,0.02964697,3649.0,3648.7,0.0843]
["bitfinex","ETHUSD",1736171418392,0.00274,3649.2,3648.7,0.0843]
["bitfinex","ETHUSD",1736171418599,0.00274,3649.2,3648.5,35.0]
["bitfinex","ETHUSD",1736171418600,0.029716,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736171418771,2.74307,3649.2,3648.5,35.0]
["bitfinex","ETHUSD",1736171419094,0.02970402,3648.8,3648.5,35.0]
["bitfinex","ETHUSD",1736171419294,0.7662,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736171419791,0.02976492,3648.8,3648.5,35.0]
["bitfinex","ETHUSD",1736171422058,0.02976492,3648.8,3648.6,0.0843]
["bitfinex","ETHUSD",1736171422362,0.0294056,3648.7,3648.6,0.11170617]
["bitfinex","ETHUSD",1736171422674,1.15261413,3649.2,3648.6,0.11170617]
["bitfinex","ETHUSD",1736171422873,1.15261413,3649.2,3648.7,0.0843]
["bitfinex","ETHUSD",1736171423187,0.02952522,3649.1,3648.8,0.02740238]
["bitfinex","ETHUSD",1736171423398,0.02952522,3649.1,3649.0,38.0]
["bitfinex","ETHUSD",1736171423590,1.15261413,3649.2,3649.0,38.0843]
["bitfinex","ETHUSD",1736171423913,0.00274,3649.2,3649.0,38.0843]
["bitfinex","ETHUSD",1736171424962,0.00274,3649.2,3649.0,35.0]
["bitfinex","ETHUSD",1736171428680,3.4916,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736171429067,3.52153658,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736171430075,4.16895786,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736171430504,4.16895786,3649.1,3647.8,0.0843]
["bitfinex","ETHUSD",1736171430505,0.7638,3649.0,3647.8,0.0843]
["bitfinex","ETHUSD",1736171430808,0.7873,3648.1,3647.3,0.0843]
["bitfinex","ETHUSD",1736171431110,3.52848,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171431609,0.7873,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171433012,3.52845,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171433191,3.59162944,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171433408,4.49220779,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171434580,3.59162944,3648.1,3648.0,35.0]
["bitfinex","ETHUSD",1736171441332,2.74136,3647.9,3647.0,0.0918]
["bitfinex","ETHUSD",1736171441665,0.06306363,3647.8,3647.0,0.0918]
["bitfinex","ETHUSD",1736171442180,0.06306363,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171443319,2.74136,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736171443472,2.74136,3647.9,3647.0,3.0918]
["bitfinex","ETHUSD",1736171443672,0.06289053,3647.8,3647.1,0.02741348]
["bitfinex","ETHUSD",1736171443874,0.06289053,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171444316,2.74136,3647.9,3647.7,35.0]
["bitfinex","ETHUSD",1736171444497,0.82156686,3648.1,3647.0,0.0918]
["bitfinex","ETHUSD",1736171444701,2.74145,3647.7,3647.0,0.0918]
["bitfinex","ETHUSD",1736171444918,1.33859105,3648.1,3647.6,35.0]
["bitfinex","ETHUSD",1736171444919,2.7413,3647.9,3647.6,35.0]
["bitfinex","ETHUSD",1736171445281,0.06290209,3647.8,3647.0,0.0918]
["bitfinex","ETHUSD",1736171446018,2.80427209,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171447120,3.56317209,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171447318,4.5126312,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171451716,4.54690079,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171452498,4.5126312,3647.8,3647.7,35.0]
["bitfinex","ETHUSD",1736171452925,4.5126312,3647.8,3646.6,0.0843]
["bitfinex","ETHUSD",1736171452926,2.7419,3647.1,3646.6,0.0843]
["bitfinex","ETHUSD",1736171453299,0.06035542,3647.0,3646.6,0.0843]
["bitfinex","ETHUSD",1736171453930,0.06035542,3647.0,3646.9,35.0]
["bitfinex","ETHUSD",1736171454625,2.7419,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736171459536,0.7871,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1736171459934,3.52894,3647.2,3646.9,35.0]
["bitfinex","ETHUSD",1736171462132,2.77624554,3647.1,3646.9,35.0]
["bitfinex","ETHUSD",1736171462434,2.74205,3646.9,3646.3,0.0843]
["bitfinex","ETHUSD",1736171462604,0.03427564,3646.8,3646.3,0.0843]
["bitfinex","ETHUSD",1736171462797,2.80207414,3646.8,3646.3,0.0843]
["bitfinex","ETHUSD",1736171464935,0.8074,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171465133,3.54961,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171467868,2.74228,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736171468767,0.8074,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171469064,2.74237,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736171469263,0.03427871,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736171469264,2.74244,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736171469916,0.03427871,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736171470139,2.74231,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736171470523,0.05921545,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736171472114,3.5496,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171472745,0.05925409,3646.6,3646.1,35.0]
["bitfinex","ETHUSD",1736171473048,3.5496,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171473249,0.05901212,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736171473443,3.5496,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736171473650,0.05897349,3646.4,3646.1,35.0]
["bitfinex","ETHUSD",1736171473954,3.88779064,3647.1,3646.2,0.02742409]
["bitfinex","ETHUSD",1736171474134,0.8071,3647.0,3646.3,0.0843]
["bitfinex","ETHUSD",1736171474320,3.60829141,3647.0,3646.3,0.0843]
["bitfinex","ETHUSD",1736171474648,0.05920141,3647.0,3646.4,2.76980287]
["bitfinex","ETHUSD",1736171474868,0.05920141,3647.0,3646.7,0.0843]
["bitfinex","ETHUSD",1736171475011,0.05920141,3647.0,3646.7,0.1117183]
["bitfinex","ETHUSD",1736171475209,0.05920141,3647.0,3646.8,35.0]
["bitfinex","ETHUSD",1736171475408,1.14586064,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1736171476155,3.88734064,3647.7,3646.8,35.0]
["bitfinex","ETHUSD",1736171476370,3.88734064,3647.7,3646.9,0.02741689]
["bitfinex","ETHUSD",1736171476815,3.88734064,3647.7,3647.0,0.0843]
["bitfinex","ETHUSD",1736171477014,3.88734064,3647.7,3647.1,35.0]
["bitfinex","ETHUSD",1736171477464,3.51873144,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736171477614,6.26027144,3647.6,3647.1,35.0]
["bitfinex","ETHUSD",1736171479018,1.00870452,3647.5,3647.1,35.0]
["bitfinex","ETHUSD",1736171479972,0.0595562,3647.5,3647.3,0.0843]
["bitfinex","ETHUSD",1736171480184,0.0595562,3647.5,3647.4,2.74167]
["bitfinex","ETHUSD",1736171480488,0.0595562,3647.5,3647.3,0.0843]
["bitfinex","ETHUSD",1736171480634,0.0595562,3647.5,3647.3,0.11171449]
["bitfinex","ETHUSD",1736171481968,1.96606064,3648.1,3647.3,3.11171449]
["bitfinex","ETHUSD",1736171482195,0.0576557,3647.4,3647.3,3.11171449]
["bitfinex","ETHUSD",1736171482490,1.96606064,3648.1,3647.3,3.11171449]
["bitfinex","ETHUSD",1736171482491,1.14586064,3648.1,3647.3,3.11171449]
["bitfinex","ETHUSD",1736171482675,1.14586064,3648.1,3647.8,0.0843]
["bitfinex","ETHUSD",1736171483006,0.05799869,3648.0,3647.8,3.11170994]
["bitfinex","ETHUSD",1736171483271,1.14586064,3648.2,3647.8,3.11170994]
["bitfinex","ETHUSD",1736171484142,3.88658064,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171484342,3.9208406,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171485171,2.37188745,3648.6,3647.8,3.0843]
["bitfinex","ETHUSD",1736171486081,0.05624552,3648.5,3647.8,3.0843]
["bitfinex","ETHUSD",1736171487390,0.05624552,3648.5,3647.9,0.02740797]
["bitfinex","ETHUSD",1736171487587,0.05624552,3648.5,3647.8,3.0843]
["bitfinex","ETHUSD",1736171487885,0.05598725,3648.4,3647.8,3.0843]
["bitfinex","ETHUSD",1736171488090,3.88658064,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171488296,0.05594865,3648.3,3647.8,3.0843]
["bitfinex","ETHUSD",1736171488463,3.88658064,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171488674,0.05591005,3648.2,3647.8,3.0843]
["bitfinex","ETHUSD",1736171488904,0.03425998,3648.8,3647.8,5.82567]
["bitfinex","ETHUSD",1736171489070,0.05587144,3648.1,3647.9,0.02740804]
["bitfinex","ETHUSD",1736171489282,5.20382371,3648.9,3647.9,0.02740804]
["bitfinex","ETHUSD",1736171489586,0.05583284,3648.0,3647.8,5.82567]
["bitfinex","ETHUSD",1736171489752,2.77490006,3648.8,3647.9,0.02740806]
["bitfinex","ETHUSD",1736171489954,0.05610303,3648.7,3647.9,0.02740806]
["bitfinex","ETHUSD",1736171490174,0.05610303,3648.7,3647.8,5.82567]
["bitfinex","ETHUSD",1736171490526,2.79680303,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171490694,2.79680303,3648.7,3647.8,5.82567]
["bitfinex","ETHUSD",1736171490989,2.79680303,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171491494,2.79350405,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171491882,0.05280405,3648.7,3647.8,3.0843]
["bitfinex","ETHUSD",1736171492088,0.05280405,3648.7,3647.8,5.82566]
["bitfinex","ETHUSD",1736171492292,0.05280405,3648.7,3648.0,0.0843]
["bitfinex","ETHUSD",1736171492589,0.0561818,3648.6,3648.0,0.0843]
["bitfinex","ETHUSD",1736171492903,0.03426003,3648.8,3648.0,0.0843]
["bitfinex","ETHUSD",1736171493204,0.05614321,3648.5,3648.0,0.11170802]
["bitfinex","ETHUSD",1736171493379,1.31739307,3648.9,3648.0,2.85292802]
["bitfinex","ETHUSD",1736171493709,0.54169307,3648.9,3648.2,3.0]
["bitfinex","ETHUSD",1736171493904,0.05638661,3648.8,3648.4,0.0843]
["bitfinex","ETHUSD",1736171494228,0.05638661,3648.8,3648.7,8.46392798]
["bitfinex","ETHUSD",1736171494455,1.14586064,3649.1,3648.8,5.74058]
["bitfinex","ETHUSD",1736171494706,1.14860064,3649.2,3649.0,3.0]
["bitfinex","ETHUSD",1736171494935,1.14860064,3649.2,3648.9,3.0]
["bitfinex","ETHUSD",1736171495387,1.14860064,3649.2,3648.9,2.76794193]
["bitfinex","ETHUSD",1736171496616,0.00274,3649.2,3648.9,2.76794193]
["bitfinex","ETHUSD",1736171497488,0.00274,3649.2,3649.0,2.82477]
["bitfinex","ETHUSD",1736171497603,0.00274,3649.2,3649.1,0.02740064]
["bitfinex","ETHUSD",1736171498717,0.00274,3649.2,3649.1,2.76780064]
["bitfinex","ETHUSD",1736171500526,0.00274,3649.2,3649.1,5.76780064]
["bitfinex","ETHUSD",1736171500686,0.00274,3649.2,3649.1,5.8397]
["bitfinex","ETHUSD",1736171501496,0.00274,3649.2,3649.1,40.8397]
["bitfinex","ETHUSD",1736171502340,0.00274,3649.2,3649.1,41.3972]
["bitfinex","ETHUSD",1736171502829,1e-05,3649.2,3649.1,41.3972]
["bitfinex","ETHUSD",1736171503534,1.57496778,3651.0,3649.6,0.015]
["bitfinex","ETHUSD",1736171503743,0.42910714,3651.0,3650.9,5.63892798]
["bitfinex","ETHUSD",1736171504100,0.42910714,3651.0,3650.9,40.63892798]
["bitfinex","ETHUSD",1736171504796,0.42910714,3651.0,3650.9,38.0]
["bitfinex","ETHUSD",1736171505787,0.42910714,3651.0,3650.9,38.015]
["bitfinex","ETHUSD",1736171506377,0.42910714,3651.0,3650.9,40.75405]
["bitfinex","ETHUSD",1736171507026,0.42910714,3651.0,3650.9,38.015]
["bitfinex","ETHUSD",1736171507207,0.42910714,3651.0,3650.9,38.0]
["bitfinex","ETHUSD",1736171508655,0.42910714,3651.0,3650.9,38.015]
["bitfinex","ETHUSD",1736171508852,0.42910714,3651.0,3650.9,40.75405]
["bitfinex","ETHUSD",1736171509062,0.42910714,3651.0,3650.9,43.47727798]
["bitfinex","ETHUSD",1736171511603,0.42910714,3651.0,3650.9,40.73822798]
["bitfinex","ETHUSD",1736171511816,0.42910714,3651.0,3650.9,38.0993]
["bitfinex","ETHUSD",1736171512114,0.42910714,3651.0,3650.9,35.0]
["bitfinex","ETHUSD",1736171512411,1.24130714,3651.0,3650.2,0.0843]
["bitfinex","ETHUSD",1736171512582,1.24130714,3651.0,3650.2,3.0843]
["bitfinex","ETHUSD",1736171512780,0.05781123,3650.9,3650.3,35.0]
["bitfinex","ETHUSD",1736171512977,0.05781123,3650.9,3650.4,0.02738955]
["bitfinex","ETHUSD",1736171513312,0.42910714,3651.0,3650.5,3.015]
["bitfinex","ETHUSD",1736171513487,0.42910714,3651.0,3650.2,0.0843]
["bitfinex","ETHUSD",1736171513488,0.05751756,3650.8,3650.7,3.015]
["bitfinex","ETHUSD",1736171513686,0.42910714,3651.0,3650.7,38.015]
["bitfinex","ETHUSD",1736171513879,0.42910714,3651.0,3650.9,2.75405]
["bitfinex","ETHUSD",1736171514077,0.42910714,3651.0,3650.9,8.47727798]
["bitfinex","ETHUSD",1736171515768,0.42910714,3651.0,3650.9,3.0993]
["bitfinex","ETHUSD",1736171516204,0.42910714,3651.0,3650.9,3.12668485]
["bitfinex","ETHUSD",1736171516383,0.42910714,3651.0,3650.9,5.86573485]
["bitfinex","ETHUSD",1736171516580,0.42910714,3651.0,3650.9,5.83835]
["bitfinex","ETHUSD",1736171517575,0.42910714,3651.0,3650.9,8.47727798]
["bitfinex","ETHUSD",1736171520897,0.42910714,3651.0,3650.9,43.47727798]
["bitfinex","ETHUSD",1736171521898,0.42910714,3651.0,3650.9,44.03477798]
["bitfinex","ETHUSD",1736171524340,0.42910714,3651.0,3650.9,43.47727798]
["bitfinex","ETHUSD",1736171525965,0.42910714,3651.0,3650.9,44.03477798]
["bitfinex","ETHUSD",1736171529357,0.8122,3651.9,3651.0,3.0]
["bitfinex","ETHUSD",1736171529510,0.8122,3651.9,3651.4,3.015]
["bitfinex","ETHUSD",1736171530255,0.8122,3651.9,3651.7,35.0]
["bitfinex","ETHUSD",1736171532965,3.56622,3652.4,3651.8,0.02738171]
["bitfinex","ETHUSD",1736171533135,0.8283,3652.4,3651.7,35.0]
["bitfinex","ETHUSD",1736171533450,2.738,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171533669,2.79504752,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171535828,0.05704752,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171537150,0.05704752,3652.3,3651.8,0.02737946]
["bitfinex","ETHUSD",1736171537852,3.56623,3652.4,3651.7,35.0]
["bitfinex","ETHUSD",1736171538344,0.8283,3652.4,3651.8,0.02737946]
["bitfinex","ETHUSD",1736171538930,0.8283,3652.4,3651.9,0.0075]
["bitfinex","ETHUSD",1736171539657,0.8283,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171540769,0.7779,3652.6,3652.3,35.0]
["bitfinex","ETHUSD",1736171541073,0.056987,3652.5,3652.3,35.0]
["bitfinex","ETHUSD",1736171542870,0.7779,3652.6,3652.3,35.0]
["bitfinex","ETHUSD",1736171543560,0.1787987,3653.0,3652.3,35.0]
["bitfinex","ETHUSD",1736171543561,3.7390787,3653.0,3652.4,0.02737686]
["bitfinex","ETHUSD",1736171543967,0.05335309,3652.9,3652.4,0.02737686]
["bitfinex","ETHUSD",1736171544361,0.05335309,3652.9,3652.4,0.02737423]
["bitfinex","ETHUSD",1736171544362,2.79094309,3652.9,3652.4,0.02737423]
["bitfinex","ETHUSD",1736171544883,0.05335309,3652.9,3652.4,0.02737423]
["bitfinex","ETHUSD",1736171545039,0.05335309,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736171545936,0.05335309,3652.9,3652.4,0.02737524]
["bitfinex","ETHUSD",1736171546138,0.05335309,3652.9,3652.4,0.02737415]
["bitfinex","ETHUSD",1736171546964,0.05335309,3652.9,3652.3,35.0843]
["bitfinex","ETHUSD",1736171547178,0.05335309,3652.9,3652.4,0.0273742]
["bitfinex","ETHUSD",1736171547544,0.05335309,3652.9,3652.3,35.0843]
["bitfinex","ETHUSD",1736171547743,0.05335309,3652.9,3652.4,0.02737427]
["bitfinex","ETHUSD",1736171547994,1.0015987,3653.0,3652.5,0.015]
["bitfinex","ETHUSD",1736171548168,0.1787987,3653.0,3652.6,0.02737283]
["bitfinex","ETHUSD",1736171548372,0.05335692,3652.9,3652.5,0.015]
["bitfinex","ETHUSD",1736171548573,0.05335692,3652.9,3652.4,3.0]
["bitfinex","ETHUSD",1736171548772,0.8264,3652.8,3652.4,0.02737388]
["bitfinex","ETHUSD",1736171548974,0.87986835,3652.8,3652.4,0.02737605]
["bitfinex","ETHUSD",1736171550727,0.87986835,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171550728,0.05346835,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171550888,0.053444,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736171551393,0.7876,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171551629,3.52522,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171551779,0.053444,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736171552095,3.52522,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171552275,0.05340549,3652.6,3652.3,35.0]
["bitfinex","ETHUSD",1736171552477,3.52522,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171552796,0.7663,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171553192,0.81962847,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171553568,0.05332847,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171554094,1.14586064,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736171554621,0.053444,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736171555126,0.05340549,3652.6,3652.4,0.02737648]
["bitfinex","ETHUSD",1736171555285,1.14586064,3652.8,3652.4,0.02737648]
["bitfinex","ETHUSD",1736171555493,2.73758,3652.9,3652.4,0.02737648]
["bitfinex","ETHUSD",1736171555494,0.05346585,3652.5,3652.4,0.02737648]
["bitfinex","ETHUSD",1736171555682,2.36986197,3652.9,3652.4,0.02737648]
["bitfinex","ETHUSD",1736171555903,2.36986197,3652.9,3652.3,35.0]
["bitfinex","ETHUSD",1736171555904,0.05346585,3652.5,3652.3,0.0075]
["bitfinex","ETHUSD",1736171556096,2.36986197,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1736171556317,0.05342734,3652.4,3651.9,3.0]
["bitfinex","ETHUSD",1736171556481,2.73776,3652.7,3652.0,0.02737756]
["bitfinex","ETHUSD",1736171556686,0.05338883,3652.3,3651.8,3.0843]
["bitfinex","ETHUSD",1736171556887,2.73776,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171557598,0.7651,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171557788,3.50272,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171558126,0.05355822,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171560929,0.05355822,3652.7,3652.3,0.02737655]
["bitfinex","ETHUSD",1736171561223,1.91096064,3652.8,3652.3,0.02737655]
["bitfinex","ETHUSD",1736171561428,0.05351972,3652.6,3652.3,0.02737655]
["bitfinex","ETHUSD",1736171561724,0.05355822,3652.7,3652.4,0.0843]
["bitfinex","ETHUSD",1736171561897,0.05348122,3652.5,3652.4,0.0918]
["bitfinex","ETHUSD",1736171562109,0.7917,3652.7,3652.1,3.0]
["bitfinex","ETHUSD",1736171562314,0.05348122,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171562549,0.7917,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171562841,0.05344271,3652.4,3652.2,35.0]
["bitfinex","ETHUSD",1736171563044,2.73777,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171563255,0.0534042,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171563543,0.7917,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171563843,0.05351952,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171564332,0.94854,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171564541,0.33961036,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171564744,0.28609084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171565118,0.33961036,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171568885,1.03659084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171569090,1.0900604,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171569261,2.03908027,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171570309,1.28858027,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171570461,1.28858027,3652.3,3652.2,37.82237]
["bitfinex","ETHUSD",1736171570809,0.28609084,3652.3,3652.2,37.82237]
["bitfinex","ETHUSD",1736171571447,0.28609084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171571955,0.28609084,3652.3,3652.2,37.73807]
["bitfinex","ETHUSD",1736171572281,0.28609084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171576539,0.28609084,3652.3,3652.2,37.75307]
["bitfinex","ETHUSD",1736171578201,0.28609084,3652.3,3652.2,35.015]
["bitfinex","ETHUSD",1736171578398,0.28609084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171580118,0.33588592,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171581392,0.28609084,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171582653,3.5234,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171582973,3.57147304,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171583669,3.58187304,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171583879,7.85820419,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171584075,8.36167727,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171584232,2.73837,3651.9,3651.2,1.14123038]
["bitfinex","ETHUSD",1736171584433,0.8094,3651.8,3651.2,1.14123038]
["bitfinex","ETHUSD",1736171584665,0.85716871,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171585068,3.59553871,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171585282,7.12037601,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171585787,4.38200601,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171586364,3.57260601,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171587064,4.1471549,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171588422,0.04776871,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171590189,1.14833968,3652.0,3651.8,0.0843]
["bitfinex","ETHUSD",1736171590395,1.14833968,3652.0,3651.8,0.11168028]
["bitfinex","ETHUSD",1736171590564,1.14833968,3652.0,3651.8,0.0843]
["bitfinex","ETHUSD",1736171590764,2.29577686,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171590765,1.14833968,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171590996,1.14833968,3652.3,3652.0,0.02737923]
["bitfinex","ETHUSD",1736171591164,1.14833968,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171591692,0.04755283,3652.2,3651.9,35.0]
["bitfinex","ETHUSD",1736171592058,2.09761903,3652.4,3651.9,35.0]
["bitfinex","ETHUSD",1736171592716,0.04759135,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171593820,1.47152432,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171594209,1.47152432,3652.3,3651.5,0.0843]
["bitfinex","ETHUSD",1736171594714,0.8038,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171595018,4.37290483,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171595881,7.11097483,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171596082,5.96263515,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171596281,2.42076515,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171597103,0.04755283,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171597532,1.14808959,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171597681,0.04755283,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171597882,1.14808959,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171598081,0.79945283,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171598440,2.2233858,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171599779,4.32075474,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171603646,3.56885474,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171604754,2.42076515,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171612457,0.04755283,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171612815,0.7819,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736171613055,0.04767541,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171613231,2.42099243,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171613434,1.14808987,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171613757,2.42099243,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171614063,3.5690823,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171614359,2.42099243,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171617866,3.5690823,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171618767,0.7708,3652.1,3651.3,0.0075]
["bitfinex","ETHUSD",1736171619286,0.0475984,3652.0,3651.6,35.0]
["bitfinex","ETHUSD",1736171620163,1.14834285,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171620369,1.19590274,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171621949,1.14834285,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171623637,0.7708,3652.1,3651.6,35.0]
["bitfinex","ETHUSD",1736171629907,3.92653415,3652.5,3651.6,35.0]
["bitfinex","ETHUSD",1736171629908,0.827,3652.4,3651.6,35.0]
["bitfinex","ETHUSD",1736171630631,0.04784529,3652.3,3651.6,35.0]
["bitfinex","ETHUSD",1736171630793,0.827,3652.4,3651.6,35.0]
["bitfinex","ETHUSD",1736171631107,0.827,3652.4,3651.6,37.73852]
["bitfinex","ETHUSD",1736171631322,0.827,3652.4,3651.7,0.0843]
["bitfinex","ETHUSD",1736171632400,0.04773318,3652.3,3651.7,0.0843]
["bitfinex","ETHUSD",1736171632587,0.04773318,3652.3,3651.8,35.0]
["bitfinex","ETHUSD",1736171632788,0.827,3652.4,3651.8,35.0]
["bitfinex","ETHUSD",1736171635717,0.827,3652.4,3651.8,37.73836]
["bitfinex","ETHUSD",1736171637425,1.14978144,3652.1,3651.8,35.0]
["bitfinex","ETHUSD",1736171637800,0.04786046,3652.0,3651.8,35.0]
["bitfinex","ETHUSD",1736171638918,2.37681383,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736171639226,2.42463579,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736171640334,0.99854749,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736171645135,0.04782196,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736171645640,1.14978144,3652.1,3651.8,35.0]
["bitfinex","ETHUSD",1736171645835,1.14978144,3652.1,3651.9,3.0]
["bitfinex","ETHUSD",1736171646007,0.0478464,3652.0,3651.9,5.73828]
["bitfinex","ETHUSD",1736171646415,0.99858259,3652.0,3651.9,40.73828]
["bitfinex","ETHUSD",1736171646617,0.95073619,3652.0,3651.9,38.0]
["bitfinex","ETHUSD",1736171647764,1.14978144,3652.1,3651.9,38.0]
["bitfinex","ETHUSD",1736171647765,1.14978144,3652.2,3651.9,38.0]
["bitfinex","ETHUSD",1736171648083,0.04791823,3652.1,3651.9,38.0]
["bitfinex","ETHUSD",1736171648420,1.14978144,3652.2,3651.9,38.0]
["bitfinex","ETHUSD",1736171648619,0.04794653,3652.1,3651.9,38.0]
["bitfinex","ETHUSD",1736171648940,1.14978144,3652.2,3652.1,2.73815]
["bitfinex","ETHUSD",1736171649126,1.14978144,3652.2,3652.1,7.02610415]
["bitfinex","ETHUSD",1736171649639,1.19633819,3652.2,3652.1,42.02610415]
["bitfinex","ETHUSD",1736171649847,1.14978144,3652.2,3652.1,42.02610415]
["bitfinex","ETHUSD",1736171650405,2.10024053,3652.6,3652.5,5.75285]
["bitfinex","ETHUSD",1736171650653,2.10024053,3652.6,3652.5,7.02580415]
["bitfinex","ETHUSD",1736171651104,2.10024053,3652.6,3652.5,8.46874872]
["bitfinex","ETHUSD",1736171651307,2.10024053,3652.6,3652.5,43.46874872]
["bitfinex","ETHUSD",1736171651629,2.10024053,3652.6,3652.5,40.83715]
["bitfinex","ETHUSD",1736171652244,2.47836159,3653.0,3652.6,3.015]
["bitfinex","ETHUSD",1736171652245,0.1787987,3653.0,3652.6,3.015]
["bitfinex","ETHUSD",1736171652446,0.1787987,3653.0,3652.8,2.73758]
["bitfinex","ETHUSD",1736171652950,0.1787987,3653.0,3652.9,35.02737139]
["bitfinex","ETHUSD",1736171653118,0.1787987,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171654651,0.1787987,3653.0,3652.9,37.82185]
["bitfinex","ETHUSD",1736171655103,0.1787987,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171655486,0.1787987,3653.0,3652.9,40.73755]
["bitfinex","ETHUSD",1736171655655,0.1787987,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171656011,0.9370987,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171657553,3.6745687,3653.0,3652.0,2.82251]
["bitfinex","ETHUSD",1736171657739,0.03422128,3652.9,3652.0,2.82251]
["bitfinex","ETHUSD",1736171658059,0.8174,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736171658346,0.8174,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736171658708,0.04392297,3652.6,3652.4,35.0]
["bitfinex","ETHUSD",1736171659117,0.8516216,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736171659308,3.57105,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171659506,4.52269979,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171659737,4.56674987,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171660330,4.56345171,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171660708,5.49847845,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171661151,4.54682866,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171661461,1.81227682,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171662014,3.21483296,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171663109,0.04405008,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171663451,0.9881987,3653.0,3652.4,35.0]
["bitfinex","ETHUSD",1736171663677,0.1787987,3653.0,3652.3,0.015]
["bitfinex","ETHUSD",1736171663873,0.1787987,3653.0,3652.2,0.0843]
["bitfinex","ETHUSD",1736171664077,0.8119,3652.8,3652.2,0.0843]
["bitfinex","ETHUSD",1736171664444,0.04345895,3652.7,3652.2,0.0843]
["bitfinex","ETHUSD",1736171664650,0.1787987,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736171664864,0.04367178,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171669276,0.04367178,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1736171669583,3.59155893,3652.8,3651.9,3.0843]
["bitfinex","ETHUSD",1736171669752,3.59155893,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171669951,2.73771,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171670156,0.04215601,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171672746,3.54935,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171672945,0.04204728,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171675096,2.77981728,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171675980,2.73777,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171676289,0.04197028,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171677056,2.77982028,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171679085,0.93559755,3652.4,3652.2,35.0]
["bitfinex","ETHUSD",1736171679484,0.04189327,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171680397,0.04189327,3652.3,3652.2,35.0843]
["bitfinex","ETHUSD",1736171680566,1.14610648,3652.6,3652.2,35.0843]
["bitfinex","ETHUSD",1736171680766,1.14610648,3652.6,3652.2,0.0843]
["bitfinex","ETHUSD",1736171680966,0.04186205,3652.5,3652.2,0.0843]
["bitfinex","ETHUSD",1736171681179,0.04186205,3652.5,3652.4,35.0]
["bitfinex","ETHUSD",1736171681398,1.14610648,3652.6,3652.4,35.0]
["bitfinex","ETHUSD",1736171681898,1.14610648,3652.6,3652.2,0.0843]
["bitfinex","ETHUSD",1736171682065,3.48517336,3652.7,3652.2,0.0843]
["bitfinex","ETHUSD",1736171682265,0.04193922,3652.6,3652.2,0.0843]
["bitfinex","ETHUSD",1736171682462,0.04193922,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171686171,0.84083922,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171686410,1.7766222,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171689418,0.9777222,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171689914,0.9777222,3652.6,3652.5,35.0843]
["bitfinex","ETHUSD",1736171690132,0.9777222,3652.6,3652.5,40.82215]
["bitfinex","ETHUSD",1736171690328,0.04193922,3652.6,3652.5,40.82215]
["bitfinex","ETHUSD",1736171690476,1.14610648,3652.8,3652.6,5.73776]
["bitfinex","ETHUSD",1736171690821,1.14610648,3652.8,3652.6,2.73776]
["bitfinex","ETHUSD",1736171691391,0.17669056,3653.0,3652.7,0.02737427]
["bitfinex","ETHUSD",1736171691721,0.17669056,3653.0,3652.8,5.45350872]
["bitfinex","ETHUSD",1736171691926,0.17669056,3653.0,3652.9,0.02737246]
["bitfinex","ETHUSD",1736171692075,0.17669056,3653.0,3652.9,2.76492246]
["bitfinex","ETHUSD",1736171692281,0.21910806,3653.0,3652.9,40.86422246]
["bitfinex","ETHUSD",1736171692483,0.21910806,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171692717,0.17669056,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171693933,0.17669056,3653.0,3652.9,38.0843]
["bitfinex","ETHUSD",1736171695389,0.17669056,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171695788,0.17669056,3653.0,3652.3,0.0843]
["bitfinex","ETHUSD",1736171695789,0.8005,3652.9,3652.3,0.0843]
["bitfinex","ETHUSD",1736171695990,3.5381,3652.9,3652.1,1.1399272]
["bitfinex","ETHUSD",1736171696192,2.77966005,3652.8,3652.1,1.1399272]
["bitfinex","ETHUSD",1736171696412,2.77966005,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171696615,2.73764,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171696816,2.73771,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171697683,3.66359661,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171698013,0.04216635,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171698183,2.78000635,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171699783,0.04216635,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171699980,3.88378648,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171700183,0.04220485,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171700518,2.77997485,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171701620,0.04220485,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171701809,2.77994485,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171702719,0.92635892,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171703119,0.04212784,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171705444,3.88380648,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171705643,0.04178368,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736171707449,1.14610648,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171707644,0.04183378,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171708249,0.04183378,3652.7,3652.3,0.02737967]
["bitfinex","ETHUSD",1736171708447,0.04183378,3652.7,3652.3,0.11167967]
["bitfinex","ETHUSD",1736171708448,1.14610648,3652.7,3652.3,0.11167967]
["bitfinex","ETHUSD",1736171708609,0.04179914,3652.6,3652.3,0.11167967]
["bitfinex","ETHUSD",1736171708947,0.04179914,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171709851,1.94660648,3652.9,3652.5,35.0]
["bitfinex","ETHUSD",1736171710048,0.04188001,3652.8,3652.5,35.0]
["bitfinex","ETHUSD",1736171711113,2.77951001,3652.8,3652.5,35.0]
["bitfinex","ETHUSD",1736171711752,0.763,3652.7,3652.5,35.0]
["bitfinex","ETHUSD",1736171712111,0.04180301,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171713237,0.92658792,3652.7,3652.5,35.0]
["bitfinex","ETHUSD",1736171713546,0.04197786,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171713743,3.50468648,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171714730,0.04197786,3652.6,3652.5,35.0]
["bitfinex","ETHUSD",1736171714929,0.04197786,3652.6,3652.5,40.73785]
["bitfinex","ETHUSD",1736171715134,1.14610648,3652.9,3652.5,40.73785]
["bitfinex","ETHUSD",1736171715945,0.17669056,3653.0,3652.5,40.73785]
["bitfinex","ETHUSD",1736171716128,0.17669056,3653.0,3652.5,38.0]
["bitfinex","ETHUSD",1736171716332,0.7744,3652.8,3652.5,35.0]
["bitfinex","ETHUSD",1736171716557,0.7744,3652.8,3652.0,0.0843]
["bitfinex","ETHUSD",1736171716863,0.04206942,3652.7,3652.0,0.0843]
["bitfinex","ETHUSD",1736171717034,0.7744,3652.8,3652.1,35.0]
["bitfinex","ETHUSD",1736171717356,5.05395605,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736171717718,0.04190171,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736171718650,2.35815776,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736171720114,0.04190171,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736171720739,1.14610648,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736171720957,0.0419459,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736171721180,0.04198441,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736171721370,0.04192146,3652.4,3652.2,0.02737837]
["bitfinex","ETHUSD",1736171721653,1.14610648,3652.7,3652.2,0.02737837]
["bitfinex","ETHUSD",1736171722017,1.14610648,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736171722733,2.31642115,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736171722935,0.04194181,3652.6,3652.3,35.0]
["bitfinex","ETHUSD",1736171725662,2.77972181,3652.6,3652.3,35.0]
["bitfinex","ETHUSD",1736171725865,0.8264,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171726368,0.86824728,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171727532,4.33112908,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171728739,3.1850226,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736171730171,0.7663,3652.3,3651.1,1.2242272]
["bitfinex","ETHUSD",1736171730376,0.7663,3652.0,3651.1,2.82319]
["bitfinex","ETHUSD",1736171730573,0.7663,3652.0,3651.6,35.0]
["bitfinex","ETHUSD",1736171730757,0.04145222,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171731072,0.7663,3652.0,3651.6,35.0]
["bitfinex","ETHUSD",1736171731401,0.04143815,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171731903,2.31677532,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171732202,0.0414137,3651.8,3651.6,35.0]
["bitfinex","ETHUSD",1736171733664,0.7663,3652.0,3651.6,35.0]
["bitfinex","ETHUSD",1736171733872,0.04157059,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736171736707,0.04157059,3651.9,3651.6,37.71589872]
["bitfinex","ETHUSD",1736171737003,0.04157059,3651.9,3651.7,2.7657618]
["bitfinex","ETHUSD",1736171737158,0.04157059,3651.9,3651.8,2.73837]
["bitfinex","ETHUSD",1736171737362,0.04157059,3651.9,3651.8,37.73837]
["bitfinex","ETHUSD",1736171737788,1.14610648,3652.1,3652.0,2.82252]
["bitfinex","ETHUSD",1736171737962,1.14610648,3652.1,3652.0,2.84989912]
["bitfinex","ETHUSD",1736171739009,1.14610648,3652.8,3652.2,2.738]
["bitfinex","ETHUSD",1736171739216,1.14610648,3652.8,3652.3,0.02737675]
["bitfinex","ETHUSD",1736171739364,0.03996848,3652.7,3652.3,0.02737675]
["bitfinex","ETHUSD",1736171739570,0.03996848,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736171739772,1.14610648,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736171740270,0.8253,3652.9,3652.4,35.0]
["bitfinex","ETHUSD",1736171740271,0.03999792,3652.7,3652.4,35.0]
["bitfinex","ETHUSD",1736171740470,1.14610648,3652.9,3652.4,35.0]
["bitfinex","ETHUSD",1736171740667,0.03984672,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736171741994,0.03984672,3652.8,3652.5,0.0843]
["bitfinex","ETHUSD",1736171741995,0.92050646,3652.7,3652.5,0.0843]
["bitfinex","ETHUSD",1736171742304,0.03999029,3652.6,3652.5,0.0843]
["bitfinex","ETHUSD",1736171742506,0.92050646,3652.7,3652.5,0.0843]
["bitfinex","ETHUSD",1736171742711,0.03998643,3652.6,3652.5,0.0843]
["bitfinex","ETHUSD",1736171742913,0.92050646,3652.7,3652.5,0.0843]
["bitfinex","ETHUSD",1736171743095,0.03998643,3652.6,3652.5,0.0843]
["bitfinex","ETHUSD",1736171743516,0.17669056,3653.0,3652.5,0.0843]
["bitfinex","ETHUSD",1736171743689,0.04029166,3652.9,3652.5,0.0843]
["bitfinex","ETHUSD",1736171745794,0.04029166,3652.9,3652.5,0.11167674]
["bitfinex","ETHUSD",1736171746739,0.04029166,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171747242,0.17669056,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736171747542,0.04010196,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171754561,0.04010196,3652.9,3652.6,37.73776]
["bitfinex","ETHUSD",1736171756880,0.04010196,3652.9,3652.7,0.02737489]
["bitfinex","ETHUSD",1736171757027,0.17669056,3653.0,3652.7,0.02737489]
["bitfinex","ETHUSD",1736171757525,0.04053737,3652.9,3652.8,35.0]
["bitfinex","ETHUSD",1736171757754,0.17669056,3653.0,3652.8,35.0]
["bitfinex","ETHUSD",1736171757934,0.17669056,3653.0,3652.8,37.73756]
["bitfinex","ETHUSD",1736171758141,0.17669056,3653.0,3652.9,0.0843]
["bitfinex","ETHUSD",1736171758727,0.21726644,3653.0,3652.9,35.0843]
["bitfinex","ETHUSD",1736171758928,0.17669056,3653.0,3652.9,35.0843]
["bitfinex","ETHUSD",1736171760041,0.17669056,3653.0,3652.9,37.82185]
["bitfinex","ETHUSD",1736171760455,0.17669056,3653.0,3652.9,37.83685]
["bitfinex","ETHUSD",1736171761764,0.17669056,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171765525,0.17669056,3653.0,3652.9,38.0843]
["bitfinex","ETHUSD",1736171765817,0.17669056,3653.0,3652.9,38.0]
["bitfinex","ETHUSD",1736171766014,0.17669056,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171767453,1.00079056,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171768637,1.04054527,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171768971,4.15181933,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171771590,4.70181933,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171772029,2.73779,3652.6,3651.7,0.0843]
["bitfinex","ETHUSD",1736171772247,0.7871,3652.5,3651.7,0.11168106]
["bitfinex","ETHUSD",1736171772389,0.82637905,3652.5,3651.9,3.0]
["bitfinex","ETHUSD",1736171772846,0.7871,3652.5,3651.7,0.0843]
["bitfinex","ETHUSD",1736171773145,0.03924054,3652.4,3651.7,0.11168089]
["bitfinex","ETHUSD",1736171773291,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171773650,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171773990,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171774386,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171774834,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171775256,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171775597,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171776052,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171776392,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171776980,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171777189,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171777587,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171777880,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171778223,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171778641,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171779056,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171779418,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171779922,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171780410,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171780774,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171780973,0.03924054,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171781309,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171781716,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171782652,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171783161,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171783361,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171783581,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171783815,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171784195,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171784393,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171784552,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171784759,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171784958,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171785159,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171785401,0.03877237,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171785779,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171785973,0.03874141,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171786222,0.7871,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736171786514,0.7609,3652.1,3651.3,1.1399272]
["bitfinex","ETHUSD",1736171786875,0.03867403,3652.0,3651.4,35.0]
["bitfinex","ETHUSD",1736171787261,0.7609,3652.1,3651.4,35.0]
["bitfinex","ETHUSD",1736171787720,0.03858735,3652.0,3651.4,35.0]
["bitfinex","ETHUSD",1736171787928,0.03858735,3652.0,3651.4,37.73867]
["bitfinex","ETHUSD",1736171788103,0.03858735,3652.0,3651.6,2.7385]
["bitfinex","ETHUSD",1736171788260,0.7609,3652.1,3651.4,37.73861]
["bitfinex","ETHUSD",1736171788823,0.03843639,3652.0,3651.4,37.73861]
["bitfinex","ETHUSD",1736171790062,0.7609,3652.1,3651.4,37.73861]
["bitfinex","ETHUSD",1736171790376,0.7609,3652.1,3651.5,0.02738248]
["bitfinex","ETHUSD",1736171790731,0.7609,3652.1,3651.4,35.0]
["bitfinex","ETHUSD",1736171791321,0.7609,3652.1,3651.5,0.02738249]
["bitfinex","ETHUSD",1736171791519,0.7609,3652.1,3651.5,2.76596249]
["bitfinex","ETHUSD",1736171792161,0.7609,3652.1,3651.6,2.73852]
["bitfinex","ETHUSD",1736171792591,0.7609,3652.1,3651.4,2.73867]
["bitfinex","ETHUSD",1736171792792,0.7609,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736171793003,3.49906,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736171793245,0.38837722,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736171793419,0.03847122,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736171793910,0.8159,3651.9,3651.7,35.0]
["bitfinex","ETHUSD",1736171794114,3.55422,3651.9,3651.7,35.0]
["bitfinex","ETHUSD",1736171794662,0.03839418,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736171797227,0.03839418,3651.8,3651.4,5.0]
["bitfinex","ETHUSD",1736171797846,0.03839418,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171800903,2.77676418,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171801108,3.56525,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736171801556,0.03803458,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171801866,3.56525,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736171802030,0.8268,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736171802227,3.53425458,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171802427,3.90566203,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171802847,3.94344109,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171806451,0.79547906,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171807154,0.7577,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171808237,4.10818574,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736171808450,1.36986574,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736171808646,0.03773994,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171809328,0.8097,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736171809537,0.03782709,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171809719,0.8097,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736171810117,0.03773994,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171813644,0.03773994,3651.8,3651.6,0.02738243]
["bitfinex","ETHUSD",1736171813822,1.14560472,3652.1,3651.6,0.02738243]
["bitfinex","ETHUSD",1736171814028,0.03773568,3652.0,3651.6,0.02738243]
["bitfinex","ETHUSD",1736171814360,1.1833404,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736171815351,0.03773568,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736171815553,0.8046,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736171815750,0.03786326,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736171818366,1.69956454,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171818567,0.0366032,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736171819170,1.89730472,3652.4,3651.7,35.0]
["bitfinex","ETHUSD",1736171819346,0.03705647,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171819744,0.03705647,3652.3,3651.6,3.0]
["bitfinex","ETHUSD",1736171819947,0.03705647,3652.3,3651.6,3.02738177]
["bitfinex","ETHUSD",1736171820144,0.03705647,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171824785,0.03705647,3652.3,3651.8,0.0843]
["bitfinex","ETHUSD",1736171825078,0.03705647,3652.3,3651.8,0.11168024]
["bitfinex","ETHUSD",1736171825379,0.03705647,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171827991,2.73808,3652.2,3651.9,35.0]
["bitfinex","ETHUSD",1736171828186,2.73836,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736171828387,0.8054116,3651.8,3651.4,5.0]
["bitfinex","ETHUSD",1736171828587,0.8054116,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736171829962,5.04040588,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736171830187,0.03563455,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171831260,0.9564169,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171835407,2.3385134,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171836500,3.16480169,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171836760,2.3385134,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736171838225,5.8690334,3651.6,3651.4,5.0]
["bitfinex","ETHUSD",1736171838386,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736171838564,2.77306872,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736171839321,3.58206872,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736171839484,4.73088192,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736171839891,8.17936549,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736171840088,3.48295229,3651.5,3651.4,43.015]
["bitfinex","ETHUSD",1736171840277,3.48295229,3651.5,3651.4,45.83797]
["bitfinex","ETHUSD",1736171840684,3.44848357,3651.5,3651.4,45.83797]
["bitfinex","ETHUSD",1736171841325,3.43831945,3652.3,3651.4,45.83797]
["bitfinex","ETHUSD",1736171841326,1.97720472,3652.4,3651.7,2.73841]
["bitfinex","ETHUSD",1736171841521,1.97720472,3652.4,3651.8,2.73836]
["bitfinex","ETHUSD",1736171841811,0.03194265,3652.3,3651.9,2.73829]
["bitfinex","ETHUSD",1736171841992,0.03194265,3652.3,3652.0,35.11167928]
["bitfinex","ETHUSD",1736171842318,1.14560472,3652.4,3652.0,35.0843]
["bitfinex","ETHUSD",1736171842679,1.14560472,3652.5,3652.0,35.0843]
["bitfinex","ETHUSD",1736171843081,0.03198116,3652.4,3652.0,35.0843]
["bitfinex","ETHUSD",1736171844088,0.03198116,3652.4,3652.3,2.738]
["bitfinex","ETHUSD",1736171844289,1.14560472,3652.7,3652.3,2.76537658]
["bitfinex","ETHUSD",1736171845423,1.14560472,3652.9,3652.3,2.76537658]
["bitfinex","ETHUSD",1736171845795,0.03247978,3652.8,3652.3,2.76537658]
["bitfinex","ETHUSD",1736171846003,0.03247978,3652.8,3652.4,35.0]
["bitfinex","ETHUSD",1736171847121,2.14819528,3653.0,3652.5,0.0843]
["bitfinex","ETHUSD",1736171847423,1.32229528,3653.0,3652.5,2.82214]
["bitfinex","ETHUSD",1736171847602,0.03141369,3652.9,3652.5,2.82214]
["bitfinex","ETHUSD",1736171847927,0.03141369,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171852808,0.03141369,3652.9,3652.7,0.0273743]
["bitfinex","ETHUSD",1736171853027,0.17669056,3653.0,3652.8,2.73762]
["bitfinex","ETHUSD",1736171853526,0.17669056,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171858030,0.17669056,3653.0,3652.1,2.63159872]
["bitfinex","ETHUSD",1736171858031,2.91087574,3653.0,3652.1,3.0]
["bitfinex","ETHUSD",1736171858235,0.7584,3652.9,3652.1,3.0]
["bitfinex","ETHUSD",1736171858410,0.7584,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171858411,0.7906667,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171858612,0.7584,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171860036,0.03208359,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736171860224,0.7584,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171860427,0.03204509,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171860727,0.7584,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171860924,0.7584,3652.9,3652.4,2.63159872]
["bitfinex","ETHUSD",1736171861134,0.03208359,3652.8,3652.6,3.0]
["bitfinex","ETHUSD",1736171861439,0.17339574,3653.0,3652.9,2.73755]
["bitfinex","ETHUSD",1736171861621,0.17339574,3653.0,3652.9,5.84922213]
["bitfinex","ETHUSD",1736171861800,0.17339574,3653.0,3652.9,5.82185]
["bitfinex","ETHUSD",1736171863198,0.17339574,3653.0,3652.9,5.73755]
["bitfinex","ETHUSD",1736171866780,0.17339574,3653.0,3652.9,3.0]
["bitfinex","ETHUSD",1736171867307,0.17339574,3653.0,3652.9,5.73755]
["bitfinex","ETHUSD",1736171868411,0.17339574,3653.0,3652.9,3.0]
["bitfinex","ETHUSD",1736171868609,0.17339574,3653.0,3652.8,3.0]
["bitfinex","ETHUSD",1736171869246,0.17339574,3653.0,3652.8,3.02737214]
["bitfinex","ETHUSD",1736171870014,0.17339574,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171871455,0.17339574,3653.0,3652.9,37.73755]
["bitfinex","ETHUSD",1736171876892,0.17339574,3653.0,3652.9,40.73755]
["bitfinex","ETHUSD",1736171880572,0.17339574,3653.0,3652.9,40.82935]
["bitfinex","ETHUSD",1736171881198,0.17339574,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171883306,0.17339574,3653.0,3652.9,41.38685]
["bitfinex","ETHUSD",1736171883670,0.17339574,3653.0,3652.9,40.83685]
["bitfinex","ETHUSD",1736171884874,0.17339574,3653.0,3652.9,41.38685]
["bitfinex","ETHUSD",1736171885969,0.17339574,3653.0,3652.9,43.73407587]
["bitfinex","ETHUSD",1736171886779,0.17339574,3653.0,3652.9,43.18407587]
["bitfinex","ETHUSD",1736171887602,0.17339574,3653.0,3652.9,44.32400307]
["bitfinex","ETHUSD",1736171888027,0.005,3653.4,3653.3,2.75225]
["bitfinex","ETHUSD",1736171888227,0.005,3653.4,3653.3,8.49551185]
["bitfinex","ETHUSD",1736171888528,0.005,3653.4,3653.3,8.46814872]
["bitfinex","ETHUSD",1736171888688,0.005,3653.4,3653.3,43.46814872]
["bitfinex","ETHUSD",1736171890328,0.005,3653.4,3653.3,45.81537459]
["bitfinex","ETHUSD",1736171891370,0.005,3653.4,3653.3,37.34722587]
["bitfinex","ETHUSD",1736171891592,0.005,3653.4,3653.3,40.08447587]
["bitfinex","ETHUSD",1736171892022,0.005,3653.4,3653.3,40.75225]
["bitfinex","ETHUSD",1736171893599,0.005,3653.4,3653.3,38.0]
["bitfinex","ETHUSD",1736171896211,0.005,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736171896941,0.359976,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736171898041,1.18496655,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736171900347,0.82999055,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736171900643,0.7989,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736171901148,0.7989,3653.4,3652.7,3.0]
["bitfinex","ETHUSD",1736171901304,0.7989,3653.4,3652.8,0.02737207]
["bitfinex","ETHUSD",1736171901500,0.02961132,3653.3,3652.9,35.0]
["bitfinex","ETHUSD",1736171901872,0.7989,3653.4,3652.9,35.0]
["bitfinex","ETHUSD",1736171902028,0.02957283,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171902206,0.7989,3653.4,3652.9,35.0]
["bitfinex","ETHUSD",1736171902408,0.02961132,3653.3,3652.9,35.0]
["bitfinex","ETHUSD",1736171902608,0.7989,3653.4,3652.9,35.0]
["bitfinex","ETHUSD",1736171902809,0.02961132,3653.3,3652.9,35.0]
["bitfinex","ETHUSD",1736171905243,0.832,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171907055,0.02953434,3653.1,3652.9,35.0]
["bitfinex","ETHUSD",1736171907217,0.832,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171907548,0.02953434,3653.1,3652.9,35.0]
["bitfinex","ETHUSD",1736171907942,2.73725,3653.3,3652.5,0.0918]
["bitfinex","ETHUSD",1736171907943,0.8141,3653.3,3652.5,0.0918]
["bitfinex","ETHUSD",1736171908262,0.02942611,3653.2,3652.5,0.0918]
["bitfinex","ETHUSD",1736171908440,0.02942611,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171908633,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171908815,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171909021,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171909222,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171909443,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171909751,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171910435,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171910632,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171910961,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171911259,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171911433,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171911819,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171912055,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171912294,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171912466,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171912666,0.0294683,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736171912866,0.7928,3653.3,3653.1,35.0]
["bitfinex","ETHUSD",1736171913071,0.0294683,3653.2,3652.5,2.73784]
["bitfinex","ETHUSD",1736171913489,0.0294683,3653.2,3652.6,3.0]
["bitfinex","ETHUSD",1736171913802,0.0294683,3653.2,3652.6,38.0]
["bitfinex","ETHUSD",1736171914261,3.53005,3653.3,3652.6,38.0]
["bitfinex","ETHUSD",1736171914599,0.0294298,3653.1,3652.6,38.0]
["bitfinex","ETHUSD",1736171914794,3.99816421,3653.3,3652.6,38.0]
["bitfinex","ETHUSD",1736171914795,0.0294683,3653.2,3652.6,38.0]
["bitfinex","ETHUSD",1736171915098,0.0294298,3653.1,3652.6,38.0]
["bitfinex","ETHUSD",1736171915302,3.99816421,3653.3,3652.6,38.0]
["bitfinex","ETHUSD",1736171915590,0.02939131,3653.0,3652.6,38.0]
["bitfinex","ETHUSD",1736171915809,3.99816421,3653.3,3652.6,38.0]
["bitfinex","ETHUSD",1736171915968,2.73734,3653.2,3652.6,38.0]
["bitfinex","ETHUSD",1736171916167,2.7668083,3653.2,3652.6,38.0]
["bitfinex","ETHUSD",1736171916792,0.756,3653.1,3652.6,38.0]
["bitfinex","ETHUSD",1736171917111,0.02939131,3653.0,3652.6,38.0]
["bitfinex","ETHUSD",1736171917890,0.756,3653.1,3652.6,38.0]
["bitfinex","ETHUSD",1736171918071,3.49345,3653.1,3652.6,38.0]
["bitfinex","ETHUSD",1736171918273,0.02939131,3653.0,3652.6,38.0]
["bitfinex","ETHUSD",1736171918466,2.76692131,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736171918707,3.52941,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171918907,3.55876281,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736171919430,0.7836,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171921339,3.5213,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171921675,3.54911463,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171922315,0.81141463,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171922612,0.7836,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171923116,0.81141463,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171923321,0.7836,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171923980,0.81139137,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171927318,0.02779137,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171927517,1.14609213,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736171927689,1.14609213,3653.2,3652.8,0.02737301]
["bitfinex","ETHUSD",1736171928482,1.14609213,3653.2,3652.7,3.0]
["bitfinex","ETHUSD",1736171928783,2.73753,3653.0,3652.6,35.0]
["bitfinex","ETHUSD",1736171929384,0.7634,3653.1,3652.6,35.0]
["bitfinex","ETHUSD",1736171929580,3.39499872,3653.1,3652.6,35.0]
["bitfinex","ETHUSD",1736171929905,3.5011,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736171930114,2.738,3652.3,3651.7,1.13660447]
["bitfinex","ETHUSD",1736171930310,0.8191,3652.2,3651.7,1.13660447]
["bitfinex","ETHUSD",1736171930508,0.8191,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736171933625,3.55718,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736171933926,0.02632786,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736171934126,3.912898,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736171934312,0.02632786,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736171934530,3.912898,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736171934728,0.02632786,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736171935042,0.8191,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736171935441,0.02632786,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736171935853,0.8216,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736171936419,0.8216,3652.4,3651.6,3.0]
["bitfinex","ETHUSD",1736171936642,0.38237253,3652.3,3651.5,5.82282]
["bitfinex","ETHUSD",1736171936832,0.02642553,3652.3,3651.5,5.82282]
["bitfinex","ETHUSD",1736171937039,0.02642553,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736171937345,0.02642553,3652.3,3651.8,0.02738033]
["bitfinex","ETHUSD",1736171937530,0.02642553,3652.3,3651.8,3.02738033]
["bitfinex","ETHUSD",1736171937845,0.8075,3652.7,3652.0,0.0843]
["bitfinex","ETHUSD",1736171938147,0.02616078,3652.2,3652.0,2.82247]
["bitfinex","ETHUSD",1736171938345,1.14609213,3652.8,3652.1,0.02737739]
["bitfinex","ETHUSD",1736171938568,1.14609213,3652.8,3652.2,2.73806]
["bitfinex","ETHUSD",1736171938748,0.02635332,3652.7,3652.5,0.0843]
["bitfinex","ETHUSD",1736171938906,0.02635332,3652.7,3652.5,3.0843]
["bitfinex","ETHUSD",1736171939114,1.14609213,3652.8,3652.5,3.0843]
["bitfinex","ETHUSD",1736171939314,1.14609213,3653.2,3652.5,3.0843]
["bitfinex","ETHUSD",1736171939715,1.14609213,3653.2,3652.6,0.02737315]
["bitfinex","ETHUSD",1736171940960,0.7722,3653.4,3652.6,0.02737315]
["bitfinex","ETHUSD",1736171941665,0.7722,3653.4,3652.5,5.82214]
["bitfinex","ETHUSD",1736171942383,0.02687136,3653.3,3652.5,5.82214]
["bitfinex","ETHUSD",1736171942984,0.02687136,3653.3,3652.6,0.02737306]
["bitfinex","ETHUSD",1736171945269,0.02687136,3653.3,3652.6,2.76514306]
["bitfinex","ETHUSD",1736171945455,0.02687136,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1736171945660,0.02687136,3653.3,3652.8,0.02737286]
["bitfinex","ETHUSD",1736171945997,0.02687136,3653.3,3652.5,5.82212]
["bitfinex","ETHUSD",1736171946179,0.02687136,3653.3,3652.9,35.0]
["bitfinex","ETHUSD",1736171954685,0.8268,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171956898,0.02727673,3653.1,3652.9,35.0]
["bitfinex","ETHUSD",1736171957101,0.8268,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171957400,0.02723823,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171957601,0.8268,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171957936,0.02727673,3653.1,3652.9,35.0]
["bitfinex","ETHUSD",1736171958138,0.8268,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171958337,0.02723823,3653.0,3652.9,35.0]
["bitfinex","ETHUSD",1736171958542,0.8268,3653.2,3652.9,35.0]
["bitfinex","ETHUSD",1736171958849,0.02630252,3653.0,3652.5,5.73784]
["bitfinex","ETHUSD",1736171959019,0.7869,3653.3,3652.5,5.73784]
["bitfinex","ETHUSD",1736171959542,0.02637951,3653.2,3652.5,5.73784]
["bitfinex","ETHUSD",1736171959717,0.02637951,3653.2,3653.0,35.0]
["bitfinex","ETHUSD",1736171959913,3.06329139,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736171960114,3.89239139,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736171960318,3.91867812,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736171961656,4.46389805,3653.1,3653.0,35.0]
["bitfinex","ETHUSD",1736171961816,4.46389805,3653.1,3652.1,3.0]
["bitfinex","ETHUSD",1736171961817,2.73749,3653.0,3652.1,3.0]
["bitfinex","ETHUSD",1736171962138,0.02613993,3652.9,3652.2,0.02737782]
["bitfinex","ETHUSD",1736171962350,0.02613993,3652.9,3652.2,35.02737782]
["bitfinex","ETHUSD",1736171962520,0.02613993,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736171964821,2.73772,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736171965045,0.7513,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171965233,2.738,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171965434,3.5271,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171965658,3.55280798,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171966341,0.81480798,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171966938,3.55280798,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171967144,4.80993003,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171969254,4.45464923,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171969974,3.41494632,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171971060,0.67694632,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171971957,0.02570798,3652.3,3652.2,35.0]
["bitfinex","ETHUSD",1736171972161,1.6961195,3652.5,3652.2,35.0]
["bitfinex","ETHUSD",1736171972377,0.02536801,3652.4,3652.2,35.0]
["bitfinex","ETHUSD",1736171976152,0.02536801,3652.4,3651.8,0.2222]
["bitfinex","ETHUSD",1736171976548,0.02536801,3652.4,3651.9,35.0]
["bitfinex","ETHUSD",1736171977903,0.7583,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171978189,2.73809,3652.2,3651.9,35.0]
["bitfinex","ETHUSD",1736171978394,3.49633,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171978591,0.02510896,3652.1,3651.9,35.0]
["bitfinex","ETHUSD",1736171978770,3.49634,3652.3,3651.9,35.0]
["bitfinex","ETHUSD",1736171978968,0.02514748,3652.2,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171979169,1.14705563,3652.6,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171979351,0.02526301,3652.5,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171979751,3.56283,3652.8,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171980503,0.02528958,3652.7,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171980898,3.56283,3652.8,3652.0,0.24958238]
["bitfinex","ETHUSD",1736171981268,0.02528958,3652.7,3652.0,0.2222]
["bitfinex","ETHUSD",1736171981595,2.73785,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736171982268,0.8252,3652.8,3652.1,35.0]
["bitfinex","ETHUSD",1736171982584,2.73795,3652.4,3652.1,35.0]
["bitfinex","ETHUSD",1736171982793,0.85453555,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171983757,2.73807,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171983961,0.85453555,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171984160,3.59260555,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171985898,0.02513555,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736171986292,5.17620034,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736171986494,0.02509704,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736171986800,2.43834034,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736171987161,0.02517406,3652.4,3652.1,35.0]
["bitfinex","ETHUSD",1736171988179,4.63444887,3652.8,3652.1,35.0]
["bitfinex","ETHUSD",1736171988465,0.02528958,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736171991867,2.76298958,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736171994815,0.02528958,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736171995820,1.14660887,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736171996305,0.02559964,3652.8,3652.1,35.0]
["bitfinex","ETHUSD",1736171996808,5.22361944,3653.0,3652.1,35.0]
["bitfinex","ETHUSD",1736171997011,2.76318814,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736171997171,0.02563814,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736171997370,0.02563814,3652.9,3652.1,37.73814]
["bitfinex","ETHUSD",1736171997820,0.02563814,3652.9,3652.1,35.0]
["bitfinex","ETHUSD",1736171999702,2.73763,3652.8,3652.1,35.0]
["bitfinex","ETHUSD",1736172000023,0.02556114,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736172001305,0.02556114,3652.7,3652.2,0.2222]
["bitfinex","ETHUSD",1736172001895,0.02556114,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736172002606,0.02556114,3652.7,3652.6,2.73777]
["bitfinex","ETHUSD",1736172002820,0.02556114,3652.7,3652.6,0.2222]
["bitfinex","ETHUSD",1736172003108,0.02556114,3652.7,3652.6,35.2222]
["bitfinex","ETHUSD",1736172003421,0.02556114,3652.7,3652.6,37.95997]
["bitfinex","ETHUSD",1736172003716,0.02556114,3652.7,3652.6,37.97497]
["bitfinex","ETHUSD",1736172005025,0.02556114,3652.7,3652.6,40.97497]
["bitfinex","ETHUSD",1736172005220,0.02556114,3652.7,3652.6,38.2222]
["bitfinex","ETHUSD",1736172005392,0.02556114,3652.7,3652.2,3.87424861]
["bitfinex","ETHUSD",1736172005719,0.02556114,3652.7,3652.4,2.73785]
["bitfinex","ETHUSD",1736172005951,0.02556114,3652.7,3652.6,0.2222]
["bitfinex","ETHUSD",1736172006091,0.02556114,3652.7,3652.6,2.95997]
["bitfinex","ETHUSD",1736172006590,0.02556114,3652.7,3652.6,37.97497]
["bitfinex","ETHUSD",1736172006987,0.02556114,3652.7,3652.6,37.95997]
["bitfinex","ETHUSD",1736172008796,0.02556114,3652.7,3652.6,35.2222]
["bitfinex","ETHUSD",1736172009127,0.02556114,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736172009430,0.02556114,3652.7,3652.0,1.35839861]
["bitfinex","ETHUSD",1736172009736,2.76328114,3652.7,3652.0,1.35839861]
["bitfinex","ETHUSD",1736172010032,2.76328114,3652.7,3652.1,35.0]
["bitfinex","ETHUSD",1736172010202,0.7949,3652.4,3652.1,35.0]
["bitfinex","ETHUSD",1736172011237,2.738,3652.3,3652.1,35.0]
["bitfinex","ETHUSD",1736172012736,2.73807,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736172013112,3.49187,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736172013309,4.22950789,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736172013911,0.7565,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736172014520,2.73852,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172014722,2.73852,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736172015214,3.51132,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736172015420,4.39944487,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736172015922,4.39944487,3651.6,3651.4,5.0]
["bitfinex","ETHUSD",1736172016513,0.8321,3652.1,3651.5,35.0]
["bitfinex","ETHUSD",1736172019529,2.73831,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736172020042,2.73831,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172020241,0.7933,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172020539,0.7933,3651.7,3651.4,5.0]
["bitfinex","ETHUSD",1736172020744,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172021303,6.71629872,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172021717,7.61776102,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172022340,10.61776102,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172023104,13.77069095,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172023337,16.52755772,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172026137,14.72588347,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172028753,15.86942213,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172029854,14.72588347,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172030655,6.34315168,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172030858,4.99131798,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172031371,3.6400623,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172032045,0.9014623,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172032422,0.9014623,3651.5,3651.4,10.73867]
["bitfinex","ETHUSD",1736172032751,1.14353866,3652.2,3651.5,5.7386]
["bitfinex","ETHUSD",1736172032931,1.14353866,3652.2,3651.7,2.73842]
["bitfinex","ETHUSD",1736172033139,1.14353866,3652.2,3651.9,0.2222]
["bitfinex","ETHUSD",1736172033628,1.14353866,3652.2,3651.9,2.96049]
["bitfinex","ETHUSD",1736172034063,2.73762,3652.9,3651.9,2.96049]
["bitfinex","ETHUSD",1736172034222,2.73762,3652.9,3651.9,0.2222]
["bitfinex","ETHUSD",1736172034623,2.73762,3652.9,3651.9,0.24958024]
["bitfinex","ETHUSD",1736172034842,5.36901872,3653.1,3651.9,2.98780024]
["bitfinex","ETHUSD",1736172035023,2.73748,3653.0,3651.9,2.98780024]
["bitfinex","ETHUSD",1736172035924,2.73748,3653.0,3651.9,2.96042]
["bitfinex","ETHUSD",1736172036484,2.63159872,3653.1,3651.9,2.96042]
["bitfinex","ETHUSD",1736172036626,2.63159872,3653.1,3651.9,0.2222]
["bitfinex","ETHUSD",1736172036627,3.05237263,3653.1,3651.9,0.2222]
["bitfinex","ETHUSD",1736172036956,2.73785,3652.6,3651.9,0.2222]
["bitfinex","ETHUSD",1736172037127,2.73785,3652.5,3651.9,0.2222]
["bitfinex","ETHUSD",1736172037334,2.73455455,3652.5,3651.9,0.2222]
["bitfinex","ETHUSD",1736172037560,2.63159872,3652.8,3651.9,0.2222]
["bitfinex","ETHUSD",1736172037766,2.73794,3652.4,3651.9,0.2222]
["bitfinex","ETHUSD",1736172038960,3.40339872,3652.5,3651.5,0.2222]
["bitfinex","ETHUSD",1736172039184,2.73792,3652.4,3651.5,0.2222]
["bitfinex","ETHUSD",1736172039383,2.63159872,3652.1,3651.5,0.2222]
["bitfinex","ETHUSD",1736172039711,5.36951872,3652.4,3651.5,0.2222]
["bitfinex","ETHUSD",1736172039835,2.73828,3652.0,3651.5,0.2222]
["bitfinex","ETHUSD",1736172040029,2.73832,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736172042653,1.15577581,3652.3,3651.4,5.0]
["bitfinex","ETHUSD",1736172042855,2.73817,3652.1,3651.4,5.0]
["bitfinex","ETHUSD",1736172043151,1.15577581,3652.3,3651.4,5.0]
["bitfinex","ETHUSD",1736172043371,2.63159872,3652.1,3651.4,5.0]
["bitfinex","ETHUSD",1736172043549,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172045637,5.37019872,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172048771,5.9229814,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172049884,3.29138268,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172050082,0.55278268,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172050282,3.52121,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736172050499,1.14353866,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172050500,1.26253866,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172051562,0.119,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172052515,2.85724,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172052829,0.55427655,3651.8,3651.4,5.0]
["bitfinex","ETHUSD",1736172053611,2.73815,3652.1,3651.4,5.0]
["bitfinex","ETHUSD",1736172054508,2.73823,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172055014,2.73823,3652.0,3651.5,35.0]
["bitfinex","ETHUSD",1736172055579,0.65480432,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736172055830,2.73806,3652.3,3651.5,35.0]
["bitfinex","ETHUSD",1736172056197,1.14353866,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736172057225,3.88163866,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736172057515,3.63864004,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736172058614,2.7381,3652.2,3651.5,35.0]
["bitfinex","ETHUSD",1736172060315,3.63896548,3652.1,3651.5,35.0]
["bitfinex","ETHUSD",1736172060977,2.73825,3652.0,3651.5,35.0]
["bitfinex","ETHUSD",1736172062620,1.14353866,3652.3,3651.5,35.0]
["bitfinex","ETHUSD",1736172062815,1.14353866,3652.3,3651.4,5.0]
["bitfinex","ETHUSD",1736172062816,2.63159872,3652.1,3651.4,5.0]
["bitfinex","ETHUSD",1736172063112,2.73833,3651.9,3651.4,5.0]
["bitfinex","ETHUSD",1736172063319,2.73833,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172063904,2.63833,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172064219,2.73846,3651.7,3651.4,5.0]
["bitfinex","ETHUSD",1736172064386,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172064587,2.7386,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736172065691,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172067278,3.28283446,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172067999,7.65727136,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172069711,9.91000549,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172070997,14.00565633,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172072328,11.71243859,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172073933,14.00565633,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172075334,11.71243859,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172076405,14.00565633,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172078495,13.24245633,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172078834,10.94923859,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172079889,10.69883859,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172080094,11.51553859,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172081111,13.80875633,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172081746,9.49981943,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172081946,7.01161943,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172082247,6.34838497,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172082627,2.25273413,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172084318,1.14718325,3651.7,3651.4,5.0]
["bitfinex","ETHUSD",1736172085758,2.0482769,3651.7,3651.5,0.2222]
["bitfinex","ETHUSD",1736172086547,2.0482769,3651.7,3651.6,35.0]
["bitfinex","ETHUSD",1736172086715,1.72015863,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736172086716,1.14718325,3651.9,3651.6,35.0]
["bitfinex","ETHUSD",1736172087525,1.14718325,3651.9,3651.7,0.2222]
["bitfinex","ETHUSD",1736172088355,3.40130796,3652.0,3651.8,35.0]
["bitfinex","ETHUSD",1736172088850,3.40130796,3652.0,3651.9,0.2222]
["bitfinex","ETHUSD",1736172089577,3.40130796,3652.0,3651.9,35.2222]
["bitfinex","ETHUSD",1736172089918,2.86652218,3652.5,3651.9,35.2222]
["bitfinex","ETHUSD",1736172089919,2.25412471,3652.5,3651.9,35.2222]
["bitfinex","ETHUSD",1736172091620,0.90109365,3652.5,3651.9,35.2222]
["bitfinex","ETHUSD",1736172092861,6.6963209,3652.6,3651.9,35.2222]
["bitfinex","ETHUSD",1736172094264,6.6963209,3652.6,3651.9,0.2222]
["bitfinex","ETHUSD",1736172094457,0.90109365,3652.5,3651.9,0.2222]
["bitfinex","ETHUSD",1736172094755,0.90109365,3652.5,3652.0,35.0]
["bitfinex","ETHUSD",1736172095518,0.90109365,3652.5,3652.1,0.2222]
["bitfinex","ETHUSD",1736172096557,3.29430232,3652.8,3652.1,0.2222]
["bitfinex","ETHUSD",1736172096926,2.73764,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736172097321,2.73772,3652.7,3652.2,35.0]
["bitfinex","ETHUSD",1736172097658,1.14718325,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172097659,1.6965564,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172097831,2.73778,3652.6,3652.1,0.2222]
["bitfinex","ETHUSD",1736172098641,2.73787,3652.5,3652.1,0.2222]
["bitfinex","ETHUSD",1736172099155,2.63159872,3652.7,3652.1,0.2222]
["bitfinex","ETHUSD",1736172099372,0.9004851,3652.5,3652.1,0.2222]
["bitfinex","ETHUSD",1736172100081,0.9004851,3652.5,3651.7,0.2222]
["bitfinex","ETHUSD",1736172100264,1.6906851,3652.6,3651.7,0.2222]
["bitfinex","ETHUSD",1736172100670,2.73798,3652.4,3651.7,0.2222]
["bitfinex","ETHUSD",1736172101358,4.4284851,3652.6,3651.7,0.24958212]
["bitfinex","ETHUSD",1736172101557,3.6382851,3652.6,3651.7,0.24958212]
["bitfinex","ETHUSD",1736172101869,1.14718325,3652.6,3651.7,0.2222]
["bitfinex","ETHUSD",1736172102072,2.73786,3652.5,3651.7,0.2495821]
["bitfinex","ETHUSD",1736172102267,1.14718325,3652.6,3651.7,0.24958169]
["bitfinex","ETHUSD",1736172102781,3.88498325,3652.6,3651.7,0.24958169]
["bitfinex","ETHUSD",1736172102989,2.7378,3652.6,3651.7,0.24958169]
["bitfinex","ETHUSD",1736172103355,3.88483325,3652.8,3651.8,0.2222]
["bitfinex","ETHUSD",1736172103562,3.88483325,3652.8,3651.9,35.24958037]
["bitfinex","ETHUSD",1736172103760,1.26618325,3652.8,3652.0,0.2222]
["bitfinex","ETHUSD",1736172104083,2.73771,3652.7,3652.0,0.2222]
["bitfinex","ETHUSD",1736172104686,0.119,3652.8,3652.0,0.2222]
["bitfinex","ETHUSD",1736172104846,0.119,3652.8,3652.0,0.24957949]
["bitfinex","ETHUSD",1736172105042,2.7377,3652.7,3652.0,0.24957949]
["bitfinex","ETHUSD",1736172106281,0.119,3652.8,3652.0,0.2222]
["bitfinex","ETHUSD",1736172106483,0.64671551,3652.8,3652.0,0.2222]
["bitfinex","ETHUSD",1736172106664,2.73791,3652.5,3652.0,0.2222]
["bitfinex","ETHUSD",1736172107047,3.63771656,3652.7,3652.0,0.2222]
["bitfinex","ETHUSD",1736172107864,0.89995656,3652.7,3652.0,0.2222]
["bitfinex","ETHUSD",1736172108200,2.73778,3652.6,3652.0,0.2222]
["bitfinex","ETHUSD",1736172110108,2.73778,3652.6,3652.1,35.0]
["bitfinex","ETHUSD",1736172111706,2.73786,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736172112403,2.73788,3652.5,3652.1,35.0]
["bitfinex","ETHUSD",1736172112611,0.119,3652.8,3652.2,0.02738123]
["bitfinex","ETHUSD",1736172112781,0.119,3652.8,3651.4,5.0]
["bitfinex","ETHUSD",1736172112782,0.119,3652.8,3651.8,2.74584]
["bitfinex","ETHUSD",1736172112981,0.119,3652.8,3651.9,2.96049]
["bitfinex","ETHUSD",1736172113213,0.119,3652.8,3652.3,35.0]
["bitfinex","ETHUSD",1736172114076,0.119,3652.8,3652.4,0.2222]
["bitfinex","ETHUSD",1736172115035,3.28694315,3652.9,3652.4,0.2222]
["bitfinex","ETHUSD",1736172116636,2.73773,3652.7,3652.3,35.0]
["bitfinex","ETHUSD",1736172116810,2.73773,3652.7,3652.2,0.2222]
["bitfinex","ETHUSD",1736172117203,2.73787,3652.5,3652.2,0.2222]
["bitfinex","ETHUSD",1736172117536,2.738,3652.3,3651.8,0.2222]
["bitfinex","ETHUSD",1736172117762,2.73805,3652.3,3651.6,35.0]
["bitfinex","ETHUSD",1736172119205,3.27443754,3652.3,3651.6,35.0]
["bitfinex","ETHUSD",1736172119408,0.7694,3652.7,3651.7,0.2222]
["bitfinex","ETHUSD",1736172119802,1.14718325,3652.8,3652.0,0.2222]
["bitfinex","ETHUSD",1736172120002,1.14718325,3652.8,3652.1,0.02737857]
["bitfinex","ETHUSD",1736172120208,1.14718325,3652.6,3652.1,0.02737857]
["bitfinex","ETHUSD",1736172120428,1.14718325,3652.6,3652.2,35.0]
["bitfinex","ETHUSD",1736172121669,0.67730775,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172121821,1.14718325,3653.0,3652.3,0.2222]
["bitfinex","ETHUSD",1736172122009,1.14718325,3653.0,3652.4,0.2222]
["bitfinex","ETHUSD",1736172122205,1.14718325,3653.0,3652.6,0.2222]
["bitfinex","ETHUSD",1736172122634,0.90058333,3652.8,3652.6,0.2222]
["bitfinex","ETHUSD",1736172122840,0.93048977,3652.8,3652.6,2.95997]
["bitfinex","ETHUSD",1736172123032,0.90058333,3652.8,3652.6,2.95997]
["bitfinex","ETHUSD",1736172123239,0.90058333,3652.8,3652.6,2.98734499]
["bitfinex","ETHUSD",1736172123466,0.90058333,3652.8,3652.6,0.2222]
["bitfinex","ETHUSD",1736172124063,1.14718325,3653.0,3652.6,0.2222]
["bitfinex","ETHUSD",1736172124064,1.15218325,3653.4,3652.6,0.24957502]
["bitfinex","ETHUSD",1736172124224,0.02782436,3652.7,3652.6,0.24957502]
["bitfinex","ETHUSD",1736172124424,1.15218325,3653.4,3652.7,2.73767]
["bitfinex","ETHUSD",1736172124637,1.15218325,3653.4,3652.8,0.02737435]
["bitfinex","ETHUSD",1736172124836,1.15218325,3653.4,3652.9,0.2222]
["bitfinex","ETHUSD",1736172125073,0.02593294,3653.3,3652.9,0.2222]
["bitfinex","ETHUSD",1736172127329,0.02593294,3653.3,3653.2,0.2222]
["bitfinex","ETHUSD",1736172127523,0.005,3653.4,3653.2,0.2222]
["bitfinex","ETHUSD",1736172127831,0.005,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736172134063,0.005,3653.4,3653.3,37.95945]
["bitfinex","ETHUSD",1736172135063,0.005,3653.4,3653.3,35.2222]
["bitfinex","ETHUSD",1736172135661,0.005,3653.4,3653.3,38.52445]
["bitfinex","ETHUSD",1736172135885,0.005,3653.4,3653.3,41.52445]
["bitfinex","ETHUSD",1736172141895,1e-05,3653.4,3653.3,41.77445]
["bitfinex","ETHUSD",1736172142289,1e-05,3653.4,3653.3,46.77445]
["bitfinex","ETHUSD",1736172142602,1e-05,3653.4,3653.3,44.79124]
["bitfinex","ETHUSD",1736172143117,1e-05,3653.4,3653.3,45.09868052]
["bitfinex","ETHUSD",1736172143325,0.01,3654.6,3654.5,2.73635]
["bitfinex","ETHUSD",1736172143530,0.01,3654.6,3654.5,8.93294872]
["bitfinex","ETHUSD",1736172143531,1e-05,3654.6,3654.5,8.93294872]
["bitfinex","ETHUSD",1736172143837,1e-05,3654.6,3654.5,9.18294872]
["bitfinex","ETHUSD",1736172144023,1e-05,3654.6,3654.5,44.18294872]
["bitfinex","ETHUSD",1736172144224,1e-05,3654.6,3654.5,44.43294872]
["bitfinex","ETHUSD",1736172144368,1e-05,3654.6,3654.5,44.65504872]
["bitfinex","ETHUSD",1736172146680,1e-05,3654.6,3654.5,44.79396826]
["bitfinex","ETHUSD",1736172147320,1e-05,3654.6,3654.5,49.79396826]
["bitfinex","ETHUSD",1736172147481,1e-05,3654.6,3654.5,47.56885826]
["bitfinex","ETHUSD",1736172148791,1e-05,3654.6,3654.5,44.79396826]
["bitfinex","ETHUSD",1736172148991,1e-05,3654.6,3654.5,45.09278946]
["bitfinex","ETHUSD",1736172149314,1e-05,3654.6,3654.5,45.34278946]
["bitfinex","ETHUSD",1736172150411,1e-05,3654.6,3654.5,44.70386992]
["bitfinex","ETHUSD",1736172150611,1e-05,3654.6,3654.5,37.96595]
["bitfinex","ETHUSD",1736172150987,1e-05,3654.6,3654.5,37.75135]
["bitfinex","ETHUSD",1736172151177,1e-05,3654.6,3654.5,40.75135]
["bitfinex","ETHUSD",1736172151380,1e-05,3654.6,3654.5,37.74385]
["bitfinex","ETHUSD",1736172151775,1e-05,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172152025,1e-05,3654.6,3654.5,38.0]
["bitfinex","ETHUSD",1736172152416,0.76611,3654.6,3654.5,38.0]
["bitfinex","ETHUSD",1736172152641,0.76611,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172160834,1e-05,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172169749,0.352833,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172169955,1.11873578,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172170328,0.8194,3654.6,3654.5,35.0]
["bitfinex","ETHUSD",1736172171132,0.8323,3654.9,3654.5,35.0]
["bitfinex","ETHUSD",1736172173970,0.7834,3655.2,3654.6,0.02736207]
["bitfinex","ETHUSD",1736172174332,0.7834,3655.2,3654.6,5.76360207]
["bitfinex","ETHUSD",1736172174669,1.32269433,3655.5,3654.7,0.2221]
["bitfinex","ETHUSD",1736172174874,1.32269433,3655.5,3654.8,0.02735825]
["bitfinex","ETHUSD",1736172175204,1.97898325,3655.7,3654.8,0.02735825]
["bitfinex","ETHUSD",1736172175337,1.97898325,3655.7,3654.9,2.73602]
["bitfinex","ETHUSD",1736172175539,1.97898325,3655.7,3655.0,0.02735645]
["bitfinex","ETHUSD",1736172175730,1.97898325,3655.7,3654.8,3.0]
["bitfinex","ETHUSD",1736172175930,1.97898325,3655.7,3654.7,0.2221]
["bitfinex","ETHUSD",1736172176163,1.97898325,3655.7,3654.6,5.73624]
["bitfinex","ETHUSD",1736172176164,2.73562,3655.5,3654.6,5.73624]
["bitfinex","ETHUSD",1736172176433,2.73562,3655.5,3654.7,0.02735855]
["bitfinex","ETHUSD",1736172178875,2.73454604,3655.5,3654.7,0.02735855]
["bitfinex","ETHUSD",1736172179459,0.8318,3655.6,3654.7,0.02735855]
["bitfinex","ETHUSD",1736172179665,0.8318,3655.6,3654.8,2.74362]
["bitfinex","ETHUSD",1736172180056,0.8318,3655.6,3654.9,2.98549646]
["bitfinex","ETHUSD",1736172180739,0.8318,3655.6,3654.9,2.95814]
["bitfinex","ETHUSD",1736172180938,0.8318,3655.6,3654.8,3.0075]
["bitfinex","ETHUSD",1736172181947,1.189527,3655.6,3654.6,3.2221]
["bitfinex","ETHUSD",1736172182152,0.8168,3655.5,3654.6,3.0]
["bitfinex","ETHUSD",1736172182557,3.55246,3655.5,3654.6,3.0]
["bitfinex","ETHUSD",1736172182752,0.8168,3655.5,3654.6,3.0]
["bitfinex","ETHUSD",1736172184144,0.7862,3655.0,3654.6,3.0]
["bitfinex","ETHUSD",1736172184339,0.352211,3655.0,3654.5,35.0]
["bitfinex","ETHUSD",1736172184576,0.7862,3654.7,3654.5,35.0]
["bitfinex","ETHUSD",1736172185483,0.806,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736172185786,4.68909325,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736172186343,1.95318325,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736172186581,1.95318325,3655.1,3654.6,3.02736085]
["bitfinex","ETHUSD",1736172186768,1.14718325,3655.1,3654.6,3.02736085]
["bitfinex","ETHUSD",1736172186957,1.90618325,3655.3,3654.6,3.02736085]
["bitfinex","ETHUSD",1736172187156,1.14718325,3655.3,3654.8,2.73611]
["bitfinex","ETHUSD",1736172187355,1.14718325,3655.3,3654.8,2.76346817]
["bitfinex","ETHUSD",1736172187784,1.14718325,3655.3,3654.9,35.0]
["bitfinex","ETHUSD",1736172188445,0.7669,3655.6,3654.9,35.0]
["bitfinex","ETHUSD",1736172189371,0.7669,3655.6,3655.0,0.02735638]
["bitfinex","ETHUSD",1736172190253,0.7669,3655.6,3655.0,5.76330638]
["bitfinex","ETHUSD",1736172190454,1.14718325,3655.8,3655.4,3.0]
["bitfinex","ETHUSD",1736172190659,1.14718325,3655.8,3655.4,0.02735361]
["bitfinex","ETHUSD",1736172190849,0.02760034,3655.7,3655.4,3.02735361]
["bitfinex","ETHUSD",1736172191047,0.02760034,3655.7,3655.4,2.76301361]
["bitfinex","ETHUSD",1736172191248,0.01,3655.9,3655.4,2.76301361]
["bitfinex","ETHUSD",1736172191984,0.01,3655.9,3655.6,3.0]
["bitfinex","ETHUSD",1736172192182,0.01,3655.9,3655.6,3.02735211]
["bitfinex","ETHUSD",1736172192387,0.01,3655.9,3655.6,0.02735211]
["bitfinex","ETHUSD",1736172192880,0.01,3655.9,3655.7,35.0]
["bitfinex","ETHUSD",1736172203018,0.81334881,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736172203400,0.7887,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736172203589,0.7887,3655.8,3655.2,3.0]
["bitfinex","ETHUSD",1736172203794,0.7887,3655.8,3655.3,0.02735422]
["bitfinex","ETHUSD",1736172204314,0.7887,3655.8,3655.2,3.0]
["bitfinex","ETHUSD",1736172204480,0.7887,3655.8,3655.3,0.02735422]
["bitfinex","ETHUSD",1736172204684,0.7887,3655.8,3655.4,35.0]
["bitfinex","ETHUSD",1736172208305,0.01,3655.9,3655.6,0.2221]
["bitfinex","ETHUSD",1736172208524,0.01,3655.9,3655.5,2.74307]
["bitfinex","ETHUSD",1736172208914,0.01,3655.9,3655.6,2.76286119]
["bitfinex","ETHUSD",1736172209221,0.01,3655.9,3655.7,2.73545]
["bitfinex","ETHUSD",1736172210379,0.01,3655.9,3655.6,0.02735107]
["bitfinex","ETHUSD",1736172210587,0.01,3655.9,3655.5,3.0]
["bitfinex","ETHUSD",1736172210788,0.806,3655.9,3655.5,3.0]
["bitfinex","ETHUSD",1736172211426,0.806,3655.9,3655.5,3.02735281]
["bitfinex","ETHUSD",1736172212329,0.01,3655.9,3655.5,3.02735281]
["bitfinex","ETHUSD",1736172212532,0.01,3655.9,3655.5,5.76294281]
["bitfinex","ETHUSD",1736172212811,0.01,3655.9,3655.5,5.73559]
["bitfinex","ETHUSD",1736172212970,0.01,3655.9,3655.6,2.73552]
["bitfinex","ETHUSD",1736172214203,0.01,3655.9,3655.8,2.74287]
["bitfinex","ETHUSD",1736172214375,0.01,3655.9,3655.8,5.74287]
["bitfinex","ETHUSD",1736172214910,0.00670761,3655.9,3655.8,40.74287]
["bitfinex","ETHUSD",1736172216896,0.00670761,3655.9,3655.8,41.52247]
["bitfinex","ETHUSD",1736172220111,0.00670761,3655.9,3655.8,40.73537]
["bitfinex","ETHUSD",1736172220816,0.00670761,3655.9,3655.8,41.29287]
["bitfinex","ETHUSD",1736172222681,0.00670761,3655.9,3655.8,6.29287]
["bitfinex","ETHUSD",1736172223205,0.00670761,3655.9,3655.8,41.51497]
["bitfinex","ETHUSD",1736172223618,0.00670761,3655.9,3655.8,41.52247]
["bitfinex","ETHUSD",1736172225725,0.00670761,3655.9,3655.8,41.29287]
["bitfinex","ETHUSD",1736172226284,0.00670761,3655.9,3655.8,38.0]
["bitfinex","ETHUSD",1736172232200,0.00670761,3655.9,3655.8,41.29287]
["bitfinex","ETHUSD",1736172233127,0.00670761,3655.9,3655.8,38.0]
["bitfinex","ETHUSD",1736172233330,0.83280761,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172233694,1.18960237,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172234304,2.09086301,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172234896,1.73406825,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172235648,3.08615698,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172236819,1.73406825,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172238074,0.83280761,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172239273,3.08644499,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172240686,4.2332531,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172240971,5.38468277,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172241471,4.55858277,3655.9,3654.9,0.5575]
["bitfinex","ETHUSD",1736172241691,2.73602,3655.0,3654.4,1.13017857]
["bitfinex","ETHUSD",1736172241897,0.7771,3654.9,3654.4,1.13017857]
["bitfinex","ETHUSD",1736172242390,2.73612,3654.8,3654.4,1.13017857]
["bitfinex","ETHUSD",1736172242947,0.7771,3654.9,3654.4,1.13017857]
["bitfinex","ETHUSD",1736172243526,0.7771,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172248803,3.51317,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172249005,4.03460428,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172249540,3.51317,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172250229,2.7362,3654.7,3654.3,35.0]
["bitfinex","ETHUSD",1736172250438,3.51318,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172250947,2.73622,3654.7,3654.3,35.0]
["bitfinex","ETHUSD",1736172251744,0.7771,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172251933,3.51317,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172252131,0.7771,3654.9,3654.3,35.0]
["bitfinex","ETHUSD",1736172252440,2.73614,3654.8,3654.3,35.0]
["bitfinex","ETHUSD",1736172252605,8.11e-06,3655.3,3655.2,2.73582]
["bitfinex","ETHUSD",1736172252804,8.11e-06,3655.3,3655.2,8.98551606]
["bitfinex","ETHUSD",1736172253005,8.11e-06,3655.3,3655.2,9.9010814]
["bitfinex","ETHUSD",1736172253201,8.11e-06,3655.3,3655.2,44.9010814]
["bitfinex","ETHUSD",1736172253441,8.11e-06,3655.3,3655.2,44.15451872]
["bitfinex","ETHUSD",1736172254007,0.00670761,3655.9,3655.6,0.0075]
["bitfinex","ETHUSD",1736172254209,0.00670761,3655.9,3655.7,0.55]
["bitfinex","ETHUSD",1736172254816,0.00670761,3655.9,3655.8,38.55]
["bitfinex","ETHUSD",1736172255239,0.00670761,3655.9,3655.8,35.0]
["bitfinex","ETHUSD",1736172256022,0.00670761,3655.9,3655.8,40.36696872]
["bitfinex","ETHUSD",1736172256608,0.00670761,3655.9,3655.8,44.15406872]
["bitfinex","ETHUSD",1736172274995,0.8009,3657.4,3656.4,2.73486]
["bitfinex","ETHUSD",1736172275182,0.8045,3656.8,3656.5,0.02734481]
["bitfinex","ETHUSD",1736172275692,0.8045,3656.8,3656.5,37.76219481]
["bitfinex","ETHUSD",1736172275867,0.8045,3656.8,3656.5,37.73485]
["bitfinex","ETHUSD",1736172277012,0.9717987,3656.6,3655.9,3.0]
["bitfinex","ETHUSD",1736172277501,0.9717987,3656.6,3656.1,3.0]
["bitfinex","ETHUSD",1736172278000,0.9717987,3656.6,3655.9,3.55]
["bitfinex","ETHUSD",1736172278405,0.9717987,3656.6,3656.2,35.0]
["bitfinex","ETHUSD",1736172278563,0.7693,3656.5,3656.2,35.0]
["bitfinex","ETHUSD",1736172279112,0.7693,3656.3,3656.2,35.0]
["bitfinex","ETHUSD",1736172281902,0.7693,3656.3,3655.6,3.0]
["bitfinex","ETHUSD",1736172282107,0.7693,3656.3,3655.7,0.02735153]
["bitfinex","ETHUSD",1736172282467,0.7693,3656.3,3655.9,0.55]
["bitfinex","ETHUSD",1736172282676,0.7693,3656.3,3656.0,0.02735151]
["bitfinex","ETHUSD",1736172283410,0.7693,3656.3,3656.1,35.0]
["bitfinex","ETHUSD",1736172291551,0.7693,3656.3,3655.5,5.63159872]
["bitfinex","ETHUSD",1736172291552,3.50433,3656.3,3655.4,3.0]
["bitfinex","ETHUSD",1736172291756,3.50433,3656.3,3655.5,0.02735275]
["bitfinex","ETHUSD",1736172291962,3.50433,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736172292832,3.50433,3656.3,3655.7,3.0]
["bitfinex","ETHUSD",1736172293570,0.8286,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736172293790,0.7557,3655.9,3655.6,35.0]
["bitfinex","ETHUSD",1736172294273,2.73541,3655.8,3655.6,35.0]
["bitfinex","ETHUSD",1736172294484,0.7954,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736172298570,3.53085,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736172298730,3.93793017,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736172298936,1.20248017,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736172299337,0.7954,3655.7,3655.6,35.0]
["bitfinex","ETHUSD",1736172302290,1.68234267,3656.0,3654.7,3.0]
["bitfinex","ETHUSD",1736172302291,0.8222,3655.6,3654.7,3.0]
["bitfinex","ETHUSD",1736172302572,0.8222,3655.6,3654.1,4.32686657]
["bitfinex","ETHUSD",1736172302573,3.55803,3655.2,3654.3,0.2221]
["bitfinex","ETHUSD",1736172302745,0.8222,3655.2,3654.5,3.0]
["bitfinex","ETHUSD",1736172302996,2.73599,3655.0,3654.4,35.0]
["bitfinex","ETHUSD",1736172303277,2.73613,3654.8,3654.4,35.0]
["bitfinex","ETHUSD",1736172303453,0.8156,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736172303651,3.55181,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736172303849,2.73628,3654.6,3654.4,35.0]
["bitfinex","ETHUSD",1736172304074,0.8156,3654.7,3654.4,35.0]
["bitfinex","ETHUSD",1736172304375,2.73635,3654.5,3654.4,35.0]
["bitfinex","ETHUSD",1736172304779,0.832,3654.4,3653.6,1.13017857]
["bitfinex","ETHUSD",1736172304951,0.832,3653.8,3653.6,1.13017857]
["bitfinex","ETHUSD",1736172305158,2.73695,3653.7,3653.6,1.13017857]
["bitfinex","ETHUSD",1736172305357,2.73695,3653.7,3652.6,0.2221]
["bitfinex","ETHUSD",1736172305358,2.73711,3653.5,3653.1,35.0]
["bitfinex","ETHUSD",1736172305552,2.63159872,3653.9,3653.1,35.0]
["bitfinex","ETHUSD",1736172305553,0.7785,3653.2,3653.1,35.0]
["bitfinex","ETHUSD",1736172305752,0.7785,3653.2,3652.9,1.13017857]
["bitfinex","ETHUSD",1736172305979,2.73747,3653.1,3652.9,1.13017857]
["bitfinex","ETHUSD",1736172306281,0.7785,3653.2,3653.0,35.0]
["bitfinex","ETHUSD",1736172308557,0.831,3653.5,3653.0,35.0]
["bitfinex","ETHUSD",1736172309185,0.831,3653.9,3653.2,0.0075]
["bitfinex","ETHUSD",1736172309485,1.93259102,3654.2,3653.2,3.0075]
["bitfinex","ETHUSD",1736172309675,0.7902,3654.2,3653.8,35.0]
["bitfinex","ETHUSD",1736172310067,2.73671,3654.1,3653.2,3.0]
["bitfinex","ETHUSD",1736172310386,2.73671,3654.1,3653.1,2.63159872]
["bitfinex","ETHUSD",1736172310387,2.73671,3654.1,3653.3,0.02736953]
["bitfinex","ETHUSD",1736172310584,2.7368,3653.9,3653.8,35.0]
["bitfinex","ETHUSD",1736172311586,0.54054646,3654.5,3653.8,35.0]
["bitfinex","ETHUSD",1736172311752,0.8172,3655.1,3653.6,0.2221]
["bitfinex","ETHUSD",1736172311955,2.73659,3654.2,3653.3,3.0]
["bitfinex","ETHUSD",1736172312266,0.8172,3654.3,3653.3,3.0]
["bitfinex","ETHUSD",1736172312267,0.8172,3654.3,3653.7,35.0]
["bitfinex","ETHUSD",1736172312455,3.55373,3654.3,3653.7,35.0]
["bitfinex","ETHUSD",1736172312851,2.73659,3654.2,3653.7,35.0]
["bitfinex","ETHUSD",1736172313550,2.73666,3654.1,3653.7,35.0]
["bitfinex","ETHUSD",1736172314252,2.73685,3653.9,3653.7,35.0]
["bitfinex","ETHUSD",1736172314458,0.355386,3654.1,3653.7,35.0]
["bitfinex","ETHUSD",1736172315773,2.73669,3654.1,3653.7,35.0]
["bitfinex","ETHUSD",1736172316795,2.73612,3654.9,3653.7,35.2221]
["bitfinex","ETHUSD",1736172317094,2.73633,3654.6,3653.8,0.0273658]
["bitfinex","ETHUSD",1736172317659,2.73637,3654.5,3653.8,0.0273658]
["bitfinex","ETHUSD",1736172318030,0.353607,3654.5,3653.8,0.0273658]
["bitfinex","ETHUSD",1736172318201,0.8089,3654.4,3653.7,35.0]
["bitfinex","ETHUSD",1736172318381,2.73687,3653.8,3653.7,35.0]
["bitfinex","ETHUSD",1736172318574,2.73687,3653.8,3653.2,0.2221]
["bitfinex","ETHUSD",1736172318771,0.7609,3654.1,3652.9,0.2221]
["bitfinex","ETHUSD",1736172319091,3.49819,3653.3,3653.0,35.0]
["bitfinex","ETHUSD",1736172319301,2.73733,3653.2,3653.0,35.0]
["bitfinex","ETHUSD",1736172319690,0.7609,3653.3,3653.0,35.0]
["bitfinex","ETHUSD",1736172321398,3.49815,3653.3,3653.0,35.0]
["bitfinex","ETHUSD",1736172322206,0.7609,3653.3,3653.0,35.0]
["bitfinex","ETHUSD",1736172323070,2.73711,3653.5,3653.0,35.0]
["bitfinex","ETHUSD",1736172323475,3.51454,3653.8,3653.0,35.0]
["bitfinex","ETHUSD",1736172323673,2.73674,3654.0,3653.0,35.0]
["bitfinex","ETHUSD",1736172323981,2.73674,3654.0,3653.1,3.02737129]
["bitfinex","ETHUSD",1736172324194,2.73674,3654.0,3653.1,3.0]
["bitfinex","ETHUSD",1736172324394,0.7776,3654.1,3653.1,3.0]
["bitfinex","ETHUSD",1736172324597,3.51428,3654.1,3653.2,0.02736949]
["bitfinex","ETHUSD",1736172325217,0.7776,3654.1,3653.1,3.0]
["bitfinex","ETHUSD",1736172325374,2.73683,3653.9,3653.1,3.0]
["bitfinex","ETHUSD",1736172325712,2.73687,3653.8,3653.1,3.0]
["bitfinex","ETHUSD",1736172325909,0.7776,3654.1,3653.1,3.0]
["bitfinex","ETHUSD",1736172326097,3.5662,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736172326287,0.829,3653.4,3653.0,35.0]
["bitfinex","ETHUSD",1736172327075,0.829,3653.4,3652.6,0.2221]
["bitfinex","ETHUSD",1736172327279,2.73704,3653.6,3652.7,0.027374]
["bitfinex","ETHUSD",1736172327478,2.73704,3653.6,3652.8,35.0]
["bitfinex","ETHUSD",1736172328530,2.73703,3653.6,3652.8,35.0]
["bitfinex","ETHUSD",1736172329613,2.7371,3653.5,3652.8,35.0]
["bitfinex","ETHUSD",1736172329912,2.73725,3653.3,3652.8,35.0]
["bitfinex","ETHUSD",1736172331516,2.73735,3653.2,3652.8,35.0]
["bitfinex","ETHUSD",1736172331892,3.53625,3653.2,3652.8,35.0]
["bitfinex","ETHUSD",1736172332288,2.73741,3653.1,3652.8,35.0]
["bitfinex","ETHUSD",1736172333624,3.53622,3653.2,3652.8,35.0]
["bitfinex","ETHUSD",1736172333819,1.19372534,3653.2,3652.8,35.0]
["bitfinex","ETHUSD",1736172334011,2.73753,3653.0,3652.8,35.0]
["bitfinex","ETHUSD",1736172334393,3.57804016,3652.9,3652.8,35.0]
["bitfinex","ETHUSD",1736172334599,0.84049016,3652.9,3651.8,0.2221]
["bitfinex","ETHUSD",1736172334906,3.57810016,3652.9,3651.9,3.02737864]
["bitfinex","ETHUSD",1736172335086,0.84049016,3652.9,3651.9,38.02737864]
["bitfinex","ETHUSD",1736172335286,2.73764,3652.8,3651.9,38.0]
["bitfinex","ETHUSD",1736172335487,2.73764,3652.8,3652.0,0.02737864]
["bitfinex","ETHUSD",1736172335686,2.73764,3652.8,3652.1,0.2221]
["bitfinex","ETHUSD",1736172335911,0.06881598,3652.7,3652.1,0.2221]
["bitfinex","ETHUSD",1736172336107,2.73756,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172336312,0.06885307,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736172336622,2.73756,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172337698,0.8325,3653.0,3652.2,35.0]
["bitfinex","ETHUSD",1736172337896,0.06889016,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172338101,2.73757,3652.9,3652.2,35.0]
["bitfinex","ETHUSD",1736172338419,2.80649307,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736172338719,2.73764,3652.8,3652.2,35.0]
["bitfinex","ETHUSD",1736172341087,3.57003,3653.0,3652.2,35.0]
["bitfinex","ETHUSD",1736172341282,0.06871889,3652.9,3652.3,3.0273786]
["bitfinex","ETHUSD",1736172341482,0.8002,3653.7,3652.4,0.2221]
["bitfinex","ETHUSD",1736172341722,2.73717,3653.4,3652.5,0.02737526]
["bitfinex","ETHUSD",1736172341890,0.06853328,3653.3,3652.6,35.0]
["bitfinex","ETHUSD",1736172342087,2.73717,3653.4,3652.6,35.0]
["bitfinex","ETHUSD",1736172342318,0.06849786,3653.3,3652.6,35.0]
["bitfinex","ETHUSD",1736172342527,2.73717,3653.4,3652.6,35.0]
["bitfinex","ETHUSD",1736172342828,0.06849786,3653.3,3652.8,0.2221]
["bitfinex","ETHUSD",1736172343123,2.73701,3653.7,3652.9,0.02737204]
["bitfinex","ETHUSD",1736172343328,0.06887739,3653.6,3652.9,2.76491204]
["bitfinex","ETHUSD",1736172343629,1.14239102,3653.9,3653.1,0.2221]
["bitfinex","ETHUSD",1736172343814,0.06884032,3653.5,3653.2,0.02736946]
["bitfinex","ETHUSD",1736172344002,3.51253,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736172344196,0.06880324,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736172344406,3.51253,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736172344607,0.7758,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736172344812,2.8058086,3653.9,3653.3,35.0]
["bitfinex","ETHUSD",1736172345040,2.73687,3653.8,3653.3,35.0]
["bitfinex","ETHUSD",1736172345400,0.06891447,3653.7,3653.3,35.0]
["bitfinex","ETHUSD",1736172345800,0.7758,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736172346000,3.51253,3654.0,3653.3,35.0]
["bitfinex","ETHUSD",1736172346202,0.0689886,3653.9,3653.3,35.0]
["bitfinex","ETHUSD",1736172347951,2.8057986,3653.9,3653.3,35.0]
["bitfinex","ETHUSD",1736172352916,2.73696,3653.7,3653.3,35.0]
["bitfinex","ETHUSD",1736172353216,0.06904063,3653.6,3653.3,35.0]
["bitfinex","ETHUSD",1736172353823,2.73717,3653.4,3653.3,35.0]
["bitfinex","ETHUSD",1736172354049,2.73742,3653.1,3652.6,0.2221]
["bitfinex","ETHUSD",1736172354544,3.62787148,3653.4,3652.3,3.0]
["bitfinex","ETHUSD",1736172354545,2.80632315,3653.0,3652.8,3.0]
["bitfinex","ETHUSD",1736172354711,2.73762,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172354909,2.80659721,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172355571,0.06897721,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172355747,0.765,3652.9,3652.7,35.0]
["bitfinex","ETHUSD",1736172355937,0.06897721,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172356955,2.73762,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172357130,2.80659721,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172357649,3.27799603,3652.8,3652.7,35.0]
["bitfinex","ETHUSD",1736172361937,3.27799603,3652.8,3651.9,0.2221]
["bitfinex","ETHUSD",1736172362220,0.54037603,3652.8,3651.9,0.24947952]
["bitfinex","ETHUSD",1736172362416,2.73799,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736172362643,3.40179872,3652.7,3652.0,35.0]
["bitfinex","ETHUSD",1736172362848,0.50845658,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736172363021,2.73805,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736172363463,0.57422879,3652.6,3652.0,35.0]
["bitfinex","ETHUSD",1736172363757,2.73793,3652.4,3652.0,35.0]
["bitfinex","ETHUSD",1736172363955,0.06552091,3652.3,3652.0,35.0]
["bitfinex","ETHUSD",1736172364720,2.73809,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736172364956,0.06539226,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736172365552,2.80354226,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736172365781,2.73824,3652.0,3651.5,3.0]
["bitfinex","ETHUSD",1736172365918,0.0652986,3651.9,3651.5,3.0]
["bitfinex","ETHUSD",1736172366125,2.73839,3651.8,3651.4,5.0]
["bitfinex","ETHUSD",1736172366317,0.06522438,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172366515,2.73839,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736172366747,0.06510381,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172366947,2.73839,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736172367263,0.06510381,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172367470,2.73839,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736172367827,0.06510381,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172368028,2.80355381,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172368268,2.73852,3651.6,3651.5,35.0]
["bitfinex","ETHUSD",1736172368565,1.89539102,3652.1,3651.5,35.0]
["bitfinex","ETHUSD",1736172368773,2.80345514,3652.0,3651.5,35.0]
["bitfinex","ETHUSD",1736172370668,2.7383,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172370988,0.06514092,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736172371284,2.73839,3651.8,3651.5,35.0]
["bitfinex","ETHUSD",1736172371565,0.06510381,3651.7,3651.5,35.0]
["bitfinex","ETHUSD",1736172371776,2.73825,3652.0,3651.5,35.0]
["bitfinex","ETHUSD",1736172372073,0.06517803,3651.9,3651.5,35.0]
["bitfinex","ETHUSD",1736172372272,0.06517803,3651.9,3651.6,0.2221]
["bitfinex","ETHUSD",1736172372439,1.14239102,3652.4,3651.6,0.2221]
["bitfinex","ETHUSD",1736172372440,2.73801,3652.3,3651.6,0.2221]
["bitfinex","ETHUSD",1736172372834,2.80324875,3652.2,3651.7,35.0]
["bitfinex","ETHUSD",1736172373099,0.7552,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736172373442,0.7552,3652.0,3651.4,5.0]
["bitfinex","ETHUSD",1736172373642,2.73855,3651.6,3651.4,5.0]
["bitfinex","ETHUSD",1736172373872,2.73841,3651.8,3651.4,40.0]
["bitfinex","ETHUSD",1736172374061,0.06490898,3651.5,3651.4,40.0]
["bitfinex","ETHUSD",1736172374229,2.73841,3651.8,3651.4,40.0]
["bitfinex","ETHUSD",1736172374633,0.06502601,3651.7,3651.4,40.0]
["bitfinex","ETHUSD",1736172374834,2.73841,3651.8,3651.4,40.0]
["bitfinex","ETHUSD",1736172375277,0.06502268,3651.7,3651.4,40.0]
["bitfinex","ETHUSD",1736172375770,2.73841,3651.8,3651.4,40.0]
["bitfinex","ETHUSD",1736172375931,2.80349268,3651.7,3651.4,40.0]
["bitfinex","ETHUSD",1736172376138,0.06502268,3651.7,3651.4,5.0]
["bitfinex","ETHUSD",1736172376341,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172376562,0.06494845,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172376734,2.73847,3651.7,3651.4,5.0]
["bitfinex","ETHUSD",1736172377085,0.7878,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172377238,3.5264,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172377576,3.59113061,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172378598,0.06473061,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172379210,0.06462555,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172379611,2.7386,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172379801,2.80322555,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172380814,3.13950791,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172381111,3.90480791,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172383495,6.53640663,3651.5,3651.4,5.0]
["bitfinex","ETHUSD",1736172386244,9.53640663,3651.5,3651.4,3.91e-06]
["bitfinex","ETHUSD",1736172387210,2.73966,3650.1,3649.7,0.2221]
["bitfinex","ETHUSD",1736172387404,3.0,3651.4,3649.7,0.2221]
["bitfinex","ETHUSD",1736172387405,0.8038,3650.3,3649.7,0.2221]
["bitfinex","ETHUSD",1736172387634,0.8038,3650.3,3648.9,2.63159872]
["bitfinex","ETHUSD",1736172387635,2.80321873,3650.0,3649.4,0.2221]
["bitfinex","ETHUSD",1736172387820,0.8038,3650.3,3649.5,35.0]
["bitfinex","ETHUSD",1736172388032,2.73996,3649.7,3649.5,35.0]
["bitfinex","ETHUSD",1736172388234,2.73996,3649.7,3649.4,0.2221]
["bitfinex","ETHUSD",1736172388547,0.06319997,3649.6,3649.4,0.2221]
["bitfinex","ETHUSD",1736172388716,0.06319997,3649.6,3648.7,3.0]
["bitfinex","ETHUSD",1736172388717,0.06319997,3649.6,3649.3,0.2221]
["bitfinex","ETHUSD",1736172389115,2.73978,3650.0,3649.3,0.2221]
["bitfinex","ETHUSD",1736172389552,0.06292216,3649.9,3649.3,0.2221]
["bitfinex","ETHUSD",1736172390040,0.06292216,3649.9,3649.5,0.2221]
["bitfinex","ETHUSD",1736172390225,2.73952,3650.3,3649.5,0.2221]
["bitfinex","ETHUSD",1736172390421,0.0624878,3649.8,3649.5,0.2221]
["bitfinex","ETHUSD",1736172390606,2.73952,3650.3,3649.6,35.0]
["bitfinex","ETHUSD",1736172391048,0.5430842,3650.4,3649.6,35.0]
["bitfinex","ETHUSD",1736172391233,2.73995,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736172391555,2.73665779,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736172391752,2.79915086,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736172392810,2.79915086,3649.7,3648.9,0.2221]
["bitfinex","ETHUSD",1736172393083,2.7404,3649.1,3648.0,2.74121]
["bitfinex","ETHUSD",1736172393292,2.74069,3648.8,3648.2,0.2221]
["bitfinex","ETHUSD",1736172393578,2.74069,3648.8,3648.2,35.2221]
["bitfinex","ETHUSD",1736172393791,0.06195209,3648.7,3648.2,35.2221]
["bitfinex","ETHUSD",1736172393993,2.74069,3648.8,3648.2,35.2221]
["bitfinex","ETHUSD",1736172394491,2.80264876,3648.7,3648.2,35.2221]
["bitfinex","ETHUSD",1736172394662,2.7407,3648.7,3648.2,35.2221]
["bitfinex","ETHUSD",1736172395263,2.74056,3648.9,3648.2,35.2221]
["bitfinex","ETHUSD",1736172395462,0.06191159,3648.6,3648.2,35.2221]
["bitfinex","ETHUSD",1736172395690,2.74068,3648.8,3648.2,35.2221]
["bitfinex","ETHUSD",1736172395891,0.06187441,3648.5,3648.2,35.2221]
["bitfinex","ETHUSD",1736172396055,2.74068,3648.8,3648.2,35.2221]
["bitfinex","ETHUSD",1736172396250,0.06183724,3648.4,3648.2,35.2221]
["bitfinex","ETHUSD",1736172396559,2.74068,3648.8,3648.2,35.2221]
["bitfinex","ETHUSD",1736172396969,0.06194876,3648.7,3648.2,35.2221]
["bitfinex","ETHUSD",1736172397407,2.74055,3648.9,3648.2,0.2221]
["bitfinex","ETHUSD",1736172397612,2.74064,3648.8,3648.2,0.2221]
["bitfinex","ETHUSD",1736172397770,0.06190651,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736172398098,2.74064,3648.8,3648.3,35.0]
["bitfinex","ETHUSD",1736172398396,0.06185568,3648.5,3648.3,35.0]
["bitfinex","ETHUSD",1736172398555,2.74074,3648.7,3648.3,35.0]
["bitfinex","ETHUSD",1736172398761,0.39718211,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736172399701,0.06147515,3648.6,3648.3,35.0]
["bitfinex","ETHUSD",1736172401298,2.74087,3648.5,3648.3,35.0]
["bitfinex","ETHUSD",1736172401465,2.74099,3648.4,3647.7,0.2221]
["bitfinex","ETHUSD",1736172401667,2.8023908,3648.4,3647.7,0.2221]
["bitfinex","ETHUSD",1736172401863,0.0614008,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736172402064,3.01029995,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736172402360,2.74107,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172402559,6.14676872,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172403001,6.20752623,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172403890,3.57592751,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172404104,4.55193078,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172405359,7.1835295,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736172405532,7.1835295,3648.2,3647.1,0.2221]
["bitfinex","ETHUSD",1736172406049,7.1835295,3648.2,3648.1,35.005]
["bitfinex","ETHUSD",1736172406250,4.55193078,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172406558,0.06075751,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172406847,0.124,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736172407057,0.0605812,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172407239,0.124,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736172407398,0.06035506,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172407597,2.86471,3648.7,3648.1,0.005]
["bitfinex","ETHUSD",1736172407803,0.48291155,3648.6,3648.1,0.005]
["bitfinex","ETHUSD",1736172407999,0.06046658,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736172408724,2.6920653,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736172408931,0.06046658,3648.5,3648.1,0.005]
["bitfinex","ETHUSD",1736172412191,2.74107,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172412327,3.09702366,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172412522,3.15758521,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172413127,6.55298393,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172414159,9.55298393,3648.2,3648.1,0.005]
["bitfinex","ETHUSD",1736172414365,2.74179,3647.3,3645.9,0.2221]
["bitfinex","ETHUSD",1736172414574,2.74162,3647.5,3646.4,2.74243]
["bitfinex","ETHUSD",1736172414769,0.05812635,3647.2,3646.5,0.2221]
["bitfinex","ETHUSD",1736172415074,2.7417,3647.4,3646.5,0.2221]
["bitfinex","ETHUSD",1736172415563,0.05785573,3647.3,3646.5,0.2221]
["bitfinex","ETHUSD",1736172416355,0.05785573,3647.3,3646.5,2.99187099]
["bitfinex","ETHUSD",1736172416553,0.05785573,3647.3,3646.6,0.2221]
["bitfinex","ETHUSD",1736172416760,0.124,3647.5,3646.6,0.2221]
["bitfinex","ETHUSD",1736172416942,0.05781853,3647.2,3646.6,0.2221]
["bitfinex","ETHUSD",1736172417143,0.124,3647.5,3646.6,0.2221]
["bitfinex","ETHUSD",1736172417337,0.05778133,3647.1,3646.6,0.2221]
["bitfinex","ETHUSD",1736172417532,2.86561,3647.5,3646.6,0.2221]
["bitfinex","ETHUSD",1736172417957,0.05789292,3647.4,3646.7,0.55]
["bitfinex","ETHUSD",1736172418282,0.05789292,3647.4,3646.8,0.2221]
["bitfinex","ETHUSD",1736172418439,0.05789292,3647.4,3646.8,0.24951812]
["bitfinex","ETHUSD",1736172418647,0.124,3647.5,3646.9,2.74203]
["bitfinex","ETHUSD",1736172418842,3.55258,3648.1,3647.0,2.96401]
["bitfinex","ETHUSD",1736172419063,0.05804886,3648.0,3647.4,0.2221]
["bitfinex","ETHUSD",1736172419245,2.63159872,3647.7,3645.9,0.54164562]
["bitfinex","ETHUSD",1736172419614,2.63159872,3647.7,3646.0,3.2221]
["bitfinex","ETHUSD",1736172419615,0.84516345,3647.6,3646.0,3.2221]
["bitfinex","ETHUSD",1736172419759,2.74182,3647.3,3646.5,0.55]
["bitfinex","ETHUSD",1736172419959,0.05589349,3647.2,3646.5,0.55]
["bitfinex","ETHUSD",1736172420162,0.05589349,3647.2,3646.4,0.2221]
["bitfinex","ETHUSD",1736172420484,0.8332,3647.0,3646.4,0.2221]
["bitfinex","ETHUSD",1736172420685,0.7686,3646.4,3645.3,0.2221]
["bitfinex","ETHUSD",1736172420890,2.74273,3646.0,3645.3,0.2221]
["bitfinex","ETHUSD",1736172421399,2.79780648,3645.9,3645.3,0.2221]
["bitfinex","ETHUSD",1736172421557,2.92180648,3645.9,3645.3,0.2221]
["bitfinex","ETHUSD",1736172421764,2.74288,3645.8,3645.3,0.2221]
["bitfinex","ETHUSD",1736172421995,2.74288,3645.8,3644.7,2.74363]
["bitfinex","ETHUSD",1736172421996,3.53519,3645.7,3644.8,0.0075]
["bitfinex","ETHUSD",1736172422296,2.63159872,3645.6,3644.7,0.2221]
["bitfinex","ETHUSD",1736172422497,2.74336,3645.2,3644.7,0.2221]
["bitfinex","ETHUSD",1736172422663,2.74336,3645.2,3644.1,0.2221]
["bitfinex","ETHUSD",1736172422866,2.79703952,3645.1,3644.1,0.2221]
["bitfinex","ETHUSD",1736172423320,0.27970395,3645.0,3644.1,0.2221]
["bitfinex","ETHUSD",1736172423469,2.74366,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172423869,0.05305771,3644.7,3644.1,0.2221]
["bitfinex","ETHUSD",1736172424074,0.124,3644.6,3644.1,0.2221]
["bitfinex","ETHUSD",1736172424486,0.0529832,3644.5,3644.1,0.2221]
["bitfinex","ETHUSD",1736172425188,0.124,3645.0,3644.1,0.2221]
["bitfinex","ETHUSD",1736172425500,2.79662305,3644.9,3644.1,0.2221]
["bitfinex","ETHUSD",1736172425668,0.05303305,3644.9,3644.1,0.2221]
["bitfinex","ETHUSD",1736172426767,0.124,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172426963,0.05285689,3644.7,3644.1,0.2221]
["bitfinex","ETHUSD",1736172427160,2.86765,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172427405,2.74386,3644.5,3644.1,0.2221]
["bitfinex","ETHUSD",1736172427697,0.05247789,3644.4,3643.8,0.2221]
["bitfinex","ETHUSD",1736172428704,2.79641789,3644.4,3643.8,0.2221]
["bitfinex","ETHUSD",1736172428903,2.7441,3644.2,3643.3,0.2221]
["bitfinex","ETHUSD",1736172429080,0.54281766,3644.1,3643.3,0.2221]
["bitfinex","ETHUSD",1736172429280,2.74436,3643.9,3643.3,0.2221]
["bitfinex","ETHUSD",1736172429496,0.8309,3644.0,3643.3,0.2221]
["bitfinex","ETHUSD",1736172429695,0.05204704,3643.8,3643.3,0.2221]
["bitfinex","ETHUSD",1736172429899,0.05191455,3643.9,3643.3,0.2221]
["bitfinex","ETHUSD",1736172430096,0.05182587,3643.7,3643.3,0.2221]
["bitfinex","ETHUSD",1736172430409,0.0517886,3643.6,3643.3,0.2221]
["bitfinex","ETHUSD",1736172430599,0.124,3643.8,3643.3,0.2221]
["bitfinex","ETHUSD",1736172430823,0.05178642,3643.7,3643.3,0.2221]
["bitfinex","ETHUSD",1736172430998,0.27377177,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172431308,2.74456,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172431505,2.74464,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172431729,0.05119754,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432034,2.90537049,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432035,2.74476,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432234,2.79587908,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432439,0.05111908,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432580,0.124,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172432780,0.04862212,3643.4,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172434096,0.124,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172434301,0.04868132,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172434538,0.124,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172434738,0.04883782,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172434910,0.124,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172435073,0.0489084,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172435277,0.124,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172435516,0.04891552,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172435674,0.124,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172435879,0.04899451,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172436073,0.124,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172436291,0.04897585,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172436487,0.14977177,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172436715,0.04875806,3643.3,3643.2,0.3432567]
["bitfinex","ETHUSD",1736172436916,0.125,3643.8,3643.2,0.3432567]
["bitfinex","ETHUSD",1736172437212,0.04912322,3643.7,3643.2,0.3432567]
["bitfinex","ETHUSD",1736172438112,0.54281766,3644.1,3643.2,3.0880867]
["bitfinex","ETHUSD",1736172438283,0.04901983,3643.6,3643.2,3.0880867]
["bitfinex","ETHUSD",1736172438479,0.125,3644.2,3643.5,2.74458]
["bitfinex","ETHUSD",1736172438680,2.7438,3644.6,3643.6,0.2221]
["bitfinex","ETHUSD",1736172438681,0.125,3644.5,3643.6,0.2221]
["bitfinex","ETHUSD",1736172438923,2.7438,3644.6,3643.6,0.2221]
["bitfinex","ETHUSD",1736172439236,2.74347,3645.1,3643.6,0.2221]
["bitfinex","ETHUSD",1736172439237,2.7435,3645.0,3643.7,0.5575]
["bitfinex","ETHUSD",1736172439445,0.7642,3645.1,3643.4,3.0]
["bitfinex","ETHUSD",1736172439446,3.35749987,3644.9,3643.8,2.99389045]
["bitfinex","ETHUSD",1736172439734,3.35749987,3644.9,3643.8,0.2221]
["bitfinex","ETHUSD",1736172439735,3.24552859,3644.9,3643.8,0.2221]
["bitfinex","ETHUSD",1736172440079,2.74377,3644.7,3643.8,0.2221]
["bitfinex","ETHUSD",1736172440379,2.74386,3644.5,3643.8,0.2221]
["bitfinex","ETHUSD",1736172441597,0.125,3644.6,3643.8,0.2221]
["bitfinex","ETHUSD",1736172441782,0.0500424,3644.5,3643.8,0.2221]
["bitfinex","ETHUSD",1736172441983,0.0500424,3644.5,3643.9,0.55]
["bitfinex","ETHUSD",1736172442185,2.74333,3645.2,3644.1,0.2221]
["bitfinex","ETHUSD",1736172442481,0.53183063,3645.1,3644.1,0.2221]
["bitfinex","ETHUSD",1736172442922,0.05027763,3645.1,3644.2,0.58493892]
["bitfinex","ETHUSD",1736172443123,0.05027763,3645.1,3644.6,0.2221]
["bitfinex","ETHUSD",1736172443300,2.86824,3645.4,3644.6,0.2221]
["bitfinex","ETHUSD",1736172443505,0.05048333,3645.0,3644.6,0.2221]
["bitfinex","ETHUSD",1736172443729,2.86824,3645.4,3644.6,0.2221]
["bitfinex","ETHUSD",1736172443919,0.05034757,3644.9,3644.6,0.2221]
["bitfinex","ETHUSD",1736172444239,0.05031033,3644.8,3644.6,0.2221]
["bitfinex","ETHUSD",1736172444403,2.74363,3644.8,3644.2,0.2221]
["bitfinex","ETHUSD",1736172444734,0.05027308,3644.7,3643.8,3.0075]
["bitfinex","ETHUSD",1736172445092,0.05027308,3644.7,3643.8,2.75186]
["bitfinex","ETHUSD",1736172445505,2.7438,3644.6,3643.7,3.2221]
["bitfinex","ETHUSD",1736172445805,0.05042249,3644.5,3643.7,3.2221]
["bitfinex","ETHUSD",1736172446001,0.05042249,3644.5,3643.7,0.2221]
["bitfinex","ETHUSD",1736172446252,2.63159872,3644.2,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172446455,0.17535482,3644.1,3643.4,0.2221]
["bitfinex","ETHUSD",1736172446600,0.28069535,3644.0,3643.4,0.2221]
["bitfinex","ETHUSD",1736172446795,0.0502356,3643.9,3643.4,0.2221]
["bitfinex","ETHUSD",1736172447460,0.125,3644.1,3643.4,0.2221]
["bitfinex","ETHUSD",1736172447747,0.04974582,3644.0,3643.4,0.2221]
["bitfinex","ETHUSD",1736172448098,0.125,3644.2,3643.4,0.2221]
["bitfinex","ETHUSD",1736172448298,0.04969288,3643.9,3643.4,0.2221]
["bitfinex","ETHUSD",1736172448530,2.74394,3644.4,3643.4,0.2221]
["bitfinex","ETHUSD",1736172448736,0.7427254,3644.4,3643.5,0.5774448]
["bitfinex","ETHUSD",1736172449061,0.05006859,3644.3,3643.5,0.55]
["bitfinex","ETHUSD",1736172449196,0.125,3644.5,3643.5,0.55]
["bitfinex","ETHUSD",1736172449395,0.04986352,3644.4,3643.5,0.55]
["bitfinex","ETHUSD",1736172449597,2.74401,3644.3,3643.5,0.55]
["bitfinex","ETHUSD",1736172449801,2.74417,3644.1,3643.4,0.2221]
["bitfinex","ETHUSD",1736172450052,1.12727934,3644.0,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172450213,2.7444,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172450417,0.04835594,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172451270,3.82326885,3644.0,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172451545,0.04782527,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172451716,1.07901885,3644.0,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172451717,2.74445,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172451924,0.04781544,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172452102,0.38234689,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172452303,0.04762923,3643.4,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172452543,0.38234689,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172452743,0.04759195,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172453214,2.74447,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172453415,0.32215078,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172453915,2.74469,3643.4,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172454338,0.04756452,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172455145,3.59212452,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172455503,3.54456,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172455733,4.2370871,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172458748,0.6925271,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172458927,0.04746653,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172459324,0.53563775,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172459561,2.74411,3644.2,3643.3,0.2221]
["bitfinex","ETHUSD",1736172459869,2.74416,3644.1,3643.3,0.2221]
["bitfinex","ETHUSD",1736172460150,2.7443,3644.0,3643.4,35.0]
["bitfinex","ETHUSD",1736172460716,3.19151872,3644.2,3643.3,0.2221]
["bitfinex","ETHUSD",1736172460717,2.78985299,3643.9,3643.3,0.2221]
["bitfinex","ETHUSD",1736172460980,3.38799016,3643.9,3643.3,0.2221]
["bitfinex","ETHUSD",1736172461115,2.7446,3643.6,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172461447,0.04549997,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172461652,2.74476,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172461820,3.06484175,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172462017,0.32008175,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172462412,0.04560575,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172462752,3.6762,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172462955,2.8694,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172463254,0.04566851,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172463724,2.79014851,3643.7,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172463923,0.04566851,3643.7,3643.3,0.2221]
["bitfinex","ETHUSD",1736172464341,0.7528,3644.6,3643.3,0.2221]
["bitfinex","ETHUSD",1736172464342,3.7528,3644.6,3643.3,0.2221]
["bitfinex","ETHUSD",1736172464555,0.0439879,3643.6,3643.3,0.2221]
["bitfinex","ETHUSD",1736172464763,2.74418,3644.1,3643.3,0.2221]
["bitfinex","ETHUSD",1736172464962,0.04395072,3643.5,3643.4,0.5849454]
["bitfinex","ETHUSD",1736172465167,0.125,3644.4,3643.4,0.5849454]
["bitfinex","ETHUSD",1736172465366,0.125,3644.4,3643.5,0.2221]
["bitfinex","ETHUSD",1736172465667,0.04435163,3644.3,3643.5,0.2221]
["bitfinex","ETHUSD",1736172465867,0.04435163,3644.3,3644.0,0.2221]
["bitfinex","ETHUSD",1736172466027,1.14239102,3644.8,3644.1,0.02743822]
["bitfinex","ETHUSD",1736172466223,0.04364629,3644.7,3644.1,0.02743822]
["bitfinex","ETHUSD",1736172466428,0.04364629,3644.7,3644.3,0.015]
["bitfinex","ETHUSD",1736172466665,1.14239102,3644.8,3644.5,0.0075]
["bitfinex","ETHUSD",1736172466845,0.04374213,3644.7,3644.5,0.03493524]
["bitfinex","ETHUSD",1736172467037,1.14239102,3644.9,3644.5,0.03493524]
["bitfinex","ETHUSD",1736172467242,0.04418866,3644.8,3644.6,35.0]
["bitfinex","ETHUSD",1736172468172,2.74337,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736172468330,0.04420615,3644.7,3644.6,35.0]
["bitfinex","ETHUSD",1736172468530,2.74337,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736172470261,2.74337,3645.2,3644.5,0.0075]
["bitfinex","ETHUSD",1736172470445,0.04488871,3645.1,3644.5,0.03493444]
["bitfinex","ETHUSD",1736172470646,0.04488871,3645.1,3644.5,35.03493444]
["bitfinex","ETHUSD",1736172470848,2.74337,3645.2,3644.5,35.0075]
["bitfinex","ETHUSD",1736172471041,2.74337,3645.2,3644.6,0.02743445]
["bitfinex","ETHUSD",1736172471471,0.0446185,3645.1,3644.6,0.02743445]
["bitfinex","ETHUSD",1736172471649,0.0446185,3645.1,3644.6,35.02743445]
["bitfinex","ETHUSD",1736172471833,1.14239102,3645.7,3644.5,0.0075]
["bitfinex","ETHUSD",1736172472038,2.74338,3645.2,3644.5,0.0075]
["bitfinex","ETHUSD",1736172472375,0.04487513,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736172472734,2.74338,3645.2,3644.6,35.0]
["bitfinex","ETHUSD",1736172473074,2.74343,3645.1,3644.6,35.0]
["bitfinex","ETHUSD",1736172473271,0.67935983,3645.6,3644.6,35.0]
["bitfinex","ETHUSD",1736172473272,1.82175085,3645.6,3644.6,35.0]
["bitfinex","ETHUSD",1736172473504,2.74371,3644.7,3644.6,35.0]
["bitfinex","ETHUSD",1736172473683,2.74381,3644.6,3643.7,0.2221]
["bitfinex","ETHUSD",1736172473832,0.04448169,3644.5,3643.8,0.565]
["bitfinex","ETHUSD",1736172474036,0.04448169,3644.5,3644.0,0.0075]
["bitfinex","ETHUSD",1736172474336,2.74381,3644.6,3644.0,0.0075]
["bitfinex","ETHUSD",1736172474566,2.74381,3644.6,3643.7,3.2221]
["bitfinex","ETHUSD",1736172474738,2.74381,3644.6,3643.8,0.02743994]
["bitfinex","ETHUSD",1736172475059,0.0444422,3644.5,3643.9,35.0075]
["bitfinex","ETHUSD",1736172475274,2.74365,3644.8,3644.0,0.02743958]
["bitfinex","ETHUSD",1736172475479,2.74379,3644.6,3644.0,0.02743958]
["bitfinex","ETHUSD",1736172475639,0.04445633,3644.5,3644.0,0.02743958]
["bitfinex","ETHUSD",1736172476031,0.04445633,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736172476352,2.74379,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736172476560,0.7732,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736172476742,2.74379,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736172478480,0.04448169,3644.5,3644.1,35.0]
["bitfinex","ETHUSD",1736172478980,2.74365,3644.8,3644.1,35.0]
["bitfinex","ETHUSD",1736172479177,0.7519,3644.9,3644.1,35.0]
["bitfinex","ETHUSD",1736172479178,0.04486067,3644.4,3644.1,35.0]
["bitfinex","ETHUSD",1736172479380,2.74378,3644.6,3644.1,35.0]
["bitfinex","ETHUSD",1736172479544,2.74378,3644.6,3643.8,0.015]
["bitfinex","ETHUSD",1736172479751,0.04449601,3644.5,3643.8,0.0424387]
["bitfinex","ETHUSD",1736172480248,0.04449601,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736172483616,2.78837601,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736172484174,0.04449601,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736172484402,0.04449601,3644.5,3644.1,0.0274387]
["bitfinex","ETHUSD",1736172484608,2.74373,3644.7,3644.1,0.0274387]
["bitfinex","ETHUSD",1736172484811,0.04328316,3644.4,3644.1,0.0274387]
["bitfinex","ETHUSD",1736172485017,2.74373,3644.7,3644.1,0.0274387]
["bitfinex","ETHUSD",1736172485312,0.04340072,3644.6,3644.3,0.2221]
["bitfinex","ETHUSD",1736172485501,0.04340072,3644.6,3644.4,0.03493574]
["bitfinex","ETHUSD",1736172485676,1.14239102,3645.1,3644.4,0.03493574]
["bitfinex","ETHUSD",1736172485873,0.04327825,3645.0,3644.4,0.0075]
["bitfinex","ETHUSD",1736172486074,0.04327825,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736172486477,2.78676825,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736172486673,2.74361,3644.9,3644.5,35.0]
["bitfinex","ETHUSD",1736172486873,0.04320375,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736172487109,0.83910375,3644.8,3644.5,35.0]
["bitfinex","ETHUSD",1736172487324,2.74378,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736172487482,2.74399,3644.4,3643.9,0.2221]
["bitfinex","ETHUSD",1736172487694,0.04352994,3644.3,3643.9,0.2221]
["bitfinex","ETHUSD",1736172488009,2.74386,3644.5,3644.0,35.0]
["bitfinex","ETHUSD",1736172488217,2.74373,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736172488378,0.04338412,3644.4,3644.0,35.0]
["bitfinex","ETHUSD",1736172488590,2.74373,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736172488998,0.04345864,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736172489204,0.4017675,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736172489700,0.35830886,3644.6,3644.0,35.0]
["bitfinex","ETHUSD",1736172489994,2.74372,3644.7,3644.0,35.0]
["bitfinex","ETHUSD",1736172490499,0.04330964,3644.6,3644.1,0.02743825]
["bitfinex","ETHUSD",1736172490705,3.30816666,3645.0,3644.1,0.02743825]
["bitfinex","ETHUSD",1736172490911,3.30816666,3645.0,3644.2,0.2221]
["bitfinex","ETHUSD",1736172491109,0.0434214,3644.9,3644.2,0.2221]
["bitfinex","ETHUSD",1736172491513,0.0434214,3644.9,3644.3,2.7515]
["bitfinex","ETHUSD",1736172491715,0.0434214,3644.9,3644.4,0.02743559]
["bitfinex","ETHUSD",1736172492070,1.14239102,3645.1,3644.5,2.75133]
["bitfinex","ETHUSD",1736172492197,0.04345595,3644.8,3644.6,0.24953447]
["bitfinex","ETHUSD",1736172492393,1.14239102,3645.3,3644.6,0.24953447]
["bitfinex","ETHUSD",1736172492804,0.04368102,3645.2,3644.6,0.24953447]
["bitfinex","ETHUSD",1736172493008,0.04368102,3645.2,3644.7,35.0]
["bitfinex","ETHUSD",1736172493404,1.14239102,3645.3,3644.7,35.0]
["bitfinex","ETHUSD",1736172493599,0.8245,3645.4,3644.7,35.0]
["bitfinex","ETHUSD",1736172493937,0.04391582,3645.3,3644.7,35.0]
["bitfinex","ETHUSD",1736172494236,0.04391582,3645.3,3644.8,0.03493446]
["bitfinex","ETHUSD",1736172494595,1.14239102,3645.7,3645.0,2.75097]
["bitfinex","ETHUSD",1736172494797,1.14239102,3645.8,3645.2,0.0075]
["bitfinex","ETHUSD",1736172495001,1.14239102,3645.8,3645.3,0.02742958]
["bitfinex","ETHUSD",1736172495823,1.14239102,3645.8,3645.5,0.2221]
["bitfinex","ETHUSD",1736172496246,5.03246643,3646.2,3645.5,0.2221]
["bitfinex","ETHUSD",1736172496247,2.74258,3646.2,3645.5,0.2221]
["bitfinex","ETHUSD",1736172496530,0.4806671,3646.1,3645.6,0.0274274]
["bitfinex","ETHUSD",1736172496913,0.04396696,3646.0,3645.6,0.0274274]
["bitfinex","ETHUSD",1736172497347,0.04396696,3646.0,3645.7,3.0]
["bitfinex","ETHUSD",1736172497644,0.04396696,3646.0,3645.8,0.03492628]
["bitfinex","ETHUSD",1736172497940,1.14239102,3646.6,3645.8,0.03492628]
["bitfinex","ETHUSD",1736172498140,1.14239102,3646.6,3646.2,0.0075]
["bitfinex","ETHUSD",1736172498346,0.04437095,3646.5,3646.2,0.03492224]
["bitfinex","ETHUSD",1736172498504,0.04437095,3646.5,3646.4,0.2371]
["bitfinex","ETHUSD",1736172498840,0.04437095,3646.5,3646.4,0.7871]
["bitfinex","ETHUSD",1736172499338,1.14239102,3647.2,3646.5,0.0075]
["bitfinex","ETHUSD",1736172499543,1.70254685,3647.2,3646.5,0.0075]
["bitfinex","ETHUSD",1736172500542,0.04180853,3647.1,3646.4,0.2221]
["bitfinex","ETHUSD",1736172500727,0.8161,3647.0,3645.8,0.2221]
["bitfinex","ETHUSD",1736172501148,2.7422,3646.7,3645.8,0.2221]
["bitfinex","ETHUSD",1736172501468,0.7543,3646.2,3645.4,0.2221]
["bitfinex","ETHUSD",1736172501666,0.7543,3646.2,3645.0,0.2221]
["bitfinex","ETHUSD",1736172501667,2.74286,3645.9,3645.0,0.2221]
["bitfinex","ETHUSD",1736172501803,0.274286,3645.8,3645.0,0.2221]
["bitfinex","ETHUSD",1736172502004,2.74321,3645.4,3644.9,1.13017857]
["bitfinex","ETHUSD",1736172502444,2.78496945,3645.3,3644.9,1.13017857]
["bitfinex","ETHUSD",1736172502648,2.78496945,3645.3,3644.5,0.0075]
["bitfinex","ETHUSD",1736172503749,2.74337,3645.2,3644.5,0.0075]
["bitfinex","ETHUSD",1736172504046,2.74337,3645.2,3644.1,0.2296]
["bitfinex","ETHUSD",1736172504047,2.7436,3644.9,3644.1,0.2296]
["bitfinex","ETHUSD",1736172504250,0.83979323,3645.1,3644.1,0.2221]
["bitfinex","ETHUSD",1736172504425,0.04128784,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172504623,2.74357,3644.9,3644.1,0.2221]
["bitfinex","ETHUSD",1736172504935,0.0409626,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172505654,3.14286586,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172506631,0.39922586,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172506854,0.0409626,3644.8,3644.1,0.2221]
["bitfinex","ETHUSD",1736172507021,0.0409626,3644.8,3644.2,0.03493857]
["bitfinex","ETHUSD",1736172507346,0.04095268,3644.7,3644.2,0.03493857]
["bitfinex","ETHUSD",1736172507740,2.74349,3645.0,3644.2,0.0075]
["bitfinex","ETHUSD",1736172507926,0.04088827,3644.6,3644.2,0.0075]
["bitfinex","ETHUSD",1736172508130,2.74349,3645.0,3644.2,0.0075]
["bitfinex","ETHUSD",1736172508445,0.3820097,3644.9,3644.2,0.03493729]
["bitfinex","ETHUSD",1736172508655,0.42303688,3644.9,3644.2,0.0075]
["bitfinex","ETHUSD",1736172508849,0.04102718,3644.9,3644.2,0.03493728]
["bitfinex","ETHUSD",1736172509354,0.04054579,3644.8,3644.5,0.2221]
["bitfinex","ETHUSD",1736172509749,1.89459102,3645.5,3644.6,0.02743433]
["bitfinex","ETHUSD",1736172509955,2.74305,3645.6,3644.6,3.02743433]
["bitfinex","ETHUSD",1736172510155,0.04078721,3645.4,3644.7,0.015]
["bitfinex","ETHUSD",1736172510356,0.0408516,3645.5,3644.7,0.015]
["bitfinex","ETHUSD",1736172510534,0.04074998,3645.3,3644.9,0.0075]
["bitfinex","ETHUSD",1736172510737,0.04081437,3645.4,3645.0,0.2221]
["bitfinex","ETHUSD",1736172510920,0.04071274,3645.2,3645.1,0.03493145]
["bitfinex","ETHUSD",1736172511359,4.70125102,3646.1,3645.1,0.03493145]
["bitfinex","ETHUSD",1736172511565,5.50163538,3646.1,3645.1,0.03493145]
["bitfinex","ETHUSD",1736172511734,0.04125141,3646.0,3645.1,0.03493145]
["bitfinex","ETHUSD",1736172511924,0.04125141,3646.0,3645.1,2.77826145]
["bitfinex","ETHUSD",1736172512123,0.04125141,3646.0,3645.1,0.03493145]
["bitfinex","ETHUSD",1736172512363,0.04125141,3646.0,3645.2,2.74333]
["bitfinex","ETHUSD",1736172512662,0.04125141,3646.0,3645.3,0.02742914]
["bitfinex","ETHUSD",1736172512838,0.48128699,3646.0,3645.3,0.02742914]
["bitfinex","ETHUSD",1736172513469,0.04125141,3646.0,3645.1,2.77832946]
["bitfinex","ETHUSD",1736172513622,0.04125141,3646.0,3645.3,0.0075]
["bitfinex","ETHUSD",1736172513822,0.04125141,3646.0,3645.5,0.0075]
["bitfinex","ETHUSD",1736172514235,2.74265,3646.2,3645.5,0.0075]
["bitfinex","ETHUSD",1736172514460,0.04130524,3645.9,3645.5,0.0075]
["bitfinex","ETHUSD",1736172514629,2.74265,3646.2,3645.5,0.0075]
["bitfinex","ETHUSD",1736172514829,0.04126801,3645.8,3645.4,0.2221]
["bitfinex","ETHUSD",1736172515035,0.7902,3646.1,3645.4,0.2221]
["bitfinex","ETHUSD",1736172515252,0.04125705,3645.7,3645.5,0.02742799]
["bitfinex","ETHUSD",1736172515430,0.7902,3646.1,3645.5,0.02742799]
["bitfinex","ETHUSD",1736172515951,0.04143858,3646.0,3645.5,0.02742799]
["bitfinex","ETHUSD",1736172518679,2.74259,3646.2,3645.5,0.02742799]
["bitfinex","ETHUSD",1736172519165,0.0415588,3646.1,3645.5,0.02742799]
["bitfinex","ETHUSD",1736172520249,2.74273,3646.0,3645.4,0.2221]
["bitfinex","ETHUSD",1736172520448,0.04144937,3645.9,3645.4,0.2221]
["bitfinex","ETHUSD",1736172521256,0.7922,3645.8,3644.8,0.2221]
["bitfinex","ETHUSD",1736172521563,0.04123925,3645.7,3644.9,0.0075]
["bitfinex","ETHUSD",1736172521766,0.04123925,3645.7,3645.1,0.0075]
["bitfinex","ETHUSD",1736172522076,2.74284,3645.9,3645.1,0.0075]
["bitfinex","ETHUSD",1736172522445,0.04174896,3645.8,3645.1,0.0075]
["bitfinex","ETHUSD",1736172522750,0.04174896,3645.8,3645.1,0.03492952]
["bitfinex","ETHUSD",1736172523896,0.04174896,3645.8,3645.5,0.015]
["bitfinex","ETHUSD",1736172524102,2.7426,3646.2,3645.4,0.2221]
["bitfinex","ETHUSD",1736172524244,0.43032051,3646.1,3645.5,0.02742545]
["bitfinex","ETHUSD",1736172524444,0.04182141,3646.1,3645.6,0.0075]
["bitfinex","ETHUSD",1736172524882,3.88482102,3646.4,3645.6,0.0075]
["bitfinex","ETHUSD",1736172525067,0.04177061,3646.0,3645.6,0.0075]
["bitfinex","ETHUSD",1736172525263,2.74243,3646.4,3645.5,0.03492654]
["bitfinex","ETHUSD",1736172525803,0.04189585,3646.3,3645.5,0.03492654]
["bitfinex","ETHUSD",1736172525955,0.04189585,3646.3,3645.5,2.77800654]
["bitfinex","ETHUSD",1736172526487,3.88474102,3646.5,3645.9,0.0075]
["bitfinex","ETHUSD",1736172526488,1.14239102,3646.5,3645.9,0.0075]
["bitfinex","ETHUSD",1736172526684,0.86530348,3646.5,3645.9,0.0075]
["bitfinex","ETHUSD",1736172526978,0.04191949,3646.4,3645.9,0.0075]
["bitfinex","ETHUSD",1736172527580,0.04191949,3646.4,3645.9,0.03492406]
["bitfinex","ETHUSD",1736172527881,0.04191949,3646.4,3646.1,0.0075]
["bitfinex","ETHUSD",1736172528187,1.14239102,3646.9,3646.3,0.0075]
["bitfinex","ETHUSD",1736172529384,0.04273202,3646.8,3646.0,0.2221]
["bitfinex","ETHUSD",1736172529584,0.04273202,3646.8,3646.1,0.0075]
["bitfinex","ETHUSD",1736172530774,0.04273202,3646.8,3646.1,0.03492251]
["bitfinex","ETHUSD",1736172532093,0.04281606,3646.7,3646.1,0.03492251]
["bitfinex","ETHUSD",1736172532294,2.7419,3647.1,3646.2,0.5575]
["bitfinex","ETHUSD",1736172532537,1.14239102,3647.3,3646.5,2.74984]
["bitfinex","ETHUSD",1736172532701,0.04253984,3647.0,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172532994,1.14239102,3647.3,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172533867,2.74166,3647.5,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172534207,0.4691351,3647.4,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172534376,2.74183,3647.2,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172534575,3.2108451,3647.4,3646.6,0.02741935]
["bitfinex","ETHUSD",1736172535679,3.2108451,3647.4,3646.7,0.0075]
["bitfinex","ETHUSD",1736172535897,3.54884,3647.6,3646.7,0.0075]
["bitfinex","ETHUSD",1736172536284,1.14239102,3647.7,3646.9,0.0075]
["bitfinex","ETHUSD",1736172536484,0.04338366,3647.6,3647.2,0.0075]
["bitfinex","ETHUSD",1736172536717,0.04338366,3647.6,3647.2,2.77670455]
["bitfinex","ETHUSD",1736172537027,0.04338366,3647.6,3647.4,0.0075]
["bitfinex","ETHUSD",1736172537195,1.14239102,3647.8,3647.4,0.0075]
["bitfinex","ETHUSD",1736172537196,1.14239102,3647.8,3647.4,0.03491296]
["bitfinex","ETHUSD",1736172537397,0.0437777,3647.5,3647.4,0.03491296]
["bitfinex","ETHUSD",1736172537634,1.14239102,3647.8,3647.4,0.03491296]
["bitfinex","ETHUSD",1736172538109,0.04385206,3647.7,3647.4,0.03491296]
["bitfinex","ETHUSD",1736172538425,3.56512,3648.3,3647.4,0.0075]
["bitfinex","ETHUSD",1736172538593,0.04384216,3647.6,3647.4,0.03491237]
["bitfinex","ETHUSD",1736172538791,0.8241,3648.3,3647.4,0.03491237]
["bitfinex","ETHUSD",1736172539099,2.78515522,3648.2,3647.4,0.0075]
["bitfinex","ETHUSD",1736172540225,2.78515522,3648.2,3647.4,0.03491238]
["bitfinex","ETHUSD",1736172540533,2.78515522,3648.2,3647.5,0.2221]
["bitfinex","ETHUSD",1736172540705,2.78515522,3648.2,3647.6,0.02741238]
["bitfinex","ETHUSD",1736172540898,2.74116,3648.1,3647.5,0.2221]
["bitfinex","ETHUSD",1736172541225,0.04413997,3648.0,3647.5,0.2221]
["bitfinex","ETHUSD",1736172542498,3.15587359,3648.2,3647.5,0.2221]
["bitfinex","ETHUSD",1736172542821,0.04383751,3648.1,3647.5,0.2221]
["bitfinex","ETHUSD",1736172543037,0.04383751,3648.1,3646.6,0.2221]
["bitfinex","ETHUSD",1736172543227,3.4568016,3647.7,3646.6,0.2221]
["bitfinex","ETHUSD",1736172543399,2.74169,3647.4,3646.6,0.2221]
["bitfinex","ETHUSD",1736172543604,2.74198,3647.0,3646.1,0.2221]
["bitfinex","ETHUSD",1736172543811,2.74198,3647.0,3646.2,0.565]
["bitfinex","ETHUSD",1736172544022,0.04362862,3646.9,3646.2,0.0075]
["bitfinex","ETHUSD",1736172544531,0.04362862,3646.9,3646.2,5.77743971]
["bitfinex","ETHUSD",1736172544841,0.34568016,3647.6,3646.7,0.0075]
["bitfinex","ETHUSD",1736172544842,2.74153,3647.6,3646.7,0.0075]
["bitfinex","ETHUSD",1736172545025,0.04345472,3646.8,3646.7,0.03491654]
["bitfinex","ETHUSD",1736172545209,2.74161,3647.5,3646.7,0.03491654]
["bitfinex","ETHUSD",1736172545745,0.04349574,3647.4,3646.7,0.03491654]
["bitfinex","ETHUSD",1736172546940,0.04349574,3647.4,3646.5,0.2221]
["bitfinex","ETHUSD",1736172547127,2.74185,3647.2,3646.5,0.2221]
["bitfinex","ETHUSD",1736172547499,0.04349574,3647.4,3646.5,0.2221]
["bitfinex","ETHUSD",1736172547703,1.29464723,3647.8,3646.5,0.2221]
["bitfinex","ETHUSD",1736172547704,2.74159,3647.6,3646.5,0.2221]
["bitfinex","ETHUSD",1736172547903,2.74175,3647.3,3646.5,0.2221]
["bitfinex","ETHUSD",1736172548313,0.40362372,3647.5,3646.5,0.2221]
["bitfinex","ETHUSD",1736172548314,2.74192,3647.1,3646.5,0.2221]
["bitfinex","ETHUSD",1736172548524,0.04310562,3647.0,3646.5,0.2221]
["bitfinex","ETHUSD",1736172548732,2.74237,3646.5,3646.1,0.2221]
["bitfinex","ETHUSD",1736172548914,0.04291365,3646.4,3646.1,0.2221]
["bitfinex","ETHUSD",1736172549213,0.04291365,3646.4,3645.5,2.75059]
["bitfinex","ETHUSD",1736172549414,2.7425,3646.3,3645.6,0.2221]
["bitfinex","ETHUSD",1736172549714,0.04302322,3646.2,3645.6,0.2221]
["bitfinex","ETHUSD",1736172549917,2.78562322,3646.2,3645.6,0.2221]
["bitfinex","ETHUSD",1736172552233,0.04302322,3646.2,3645.6,0.2221]
["bitfinex","ETHUSD",1736172552427,2.74249,3646.4,3645.6,0.2221]
["bitfinex","ETHUSD",1736172552632,0.04211394,3646.1,3645.6,0.2221]
["bitfinex","ETHUSD",1736172552864,2.74252,3646.3,3645.6,0.2221]
["bitfinex","ETHUSD",1736172553059,0.04207672,3646.0,3645.6,0.2221]
["bitfinex","ETHUSD",1736172553356,0.0420395,3645.9,3645.7,0.02742647]
["bitfinex","ETHUSD",1736172553787,2.74238,3646.5,3645.5,0.5575]
["bitfinex","ETHUSD",1736172553921,0.04202958,3645.8,3645.5,0.5575]
["bitfinex","ETHUSD",1736172554323,2.74243,3646.4,3645.5,0.5575]
["bitfinex","ETHUSD",1736172554558,0.04222989,3646.3,3645.5,0.5575]
["bitfinex","ETHUSD",1736172555133,2.74281,3645.9,3645.4,0.08577586]
["bitfinex","ETHUSD",1736172555333,0.0420438,3645.8,3645.3,0.2221]
["bitfinex","ETHUSD",1736172555923,0.39678918,3645.8,3645.3,0.2221]
["bitfinex","ETHUSD",1736172556129,3.13968918,3645.8,3645.0,0.08577586]
["bitfinex","ETHUSD",1736172556323,2.7849438,3645.8,3645.0,0.1132076]
["bitfinex","ETHUSD",1736172556630,2.7849438,3645.8,3645.0,0.02743174]
["bitfinex","ETHUSD",1736172557024,2.7849438,3645.8,3644.9,0.2296]
["bitfinex","ETHUSD",1736172557227,2.7849438,3645.8,3645.0,0.02743175]
["bitfinex","ETHUSD",1736172557940,0.0420438,3645.8,3645.0,0.02743175]
["bitfinex","ETHUSD",1736172558145,2.74303,3645.6,3644.9,0.2221]
["bitfinex","ETHUSD",1736172558347,0.7626,3646.0,3645.0,0.02743273]
["bitfinex","ETHUSD",1736172558549,1.28136273,3646.0,3644.9,0.2221]
["bitfinex","ETHUSD",1736172558757,1.28136273,3646.0,3644.6,0.30787586]
["bitfinex","ETHUSD",1736172558758,0.7884,3645.3,3644.6,0.30787586]
["bitfinex","ETHUSD",1736172558971,2.74341,3645.1,3644.6,0.08577586]
["bitfinex","ETHUSD",1736172559282,0.0413296,3645.2,3644.6,0.08577586]
["bitfinex","ETHUSD",1736172559455,0.04125512,3645.0,3644.6,0.08577586]
["bitfinex","ETHUSD",1736172559656,0.04129237,3645.1,3644.5,0.0075]
["bitfinex","ETHUSD",1736172560056,3.53167,3645.3,3644.5,0.0075]
["bitfinex","ETHUSD",1736172560257,0.04125512,3645.0,3644.5,0.0075]
["bitfinex","ETHUSD",1736172560448,3.53167,3645.3,3644.5,0.03493506]
["bitfinex","ETHUSD",1736172560656,0.04121788,3644.9,3644.5,0.03493506]
["bitfinex","ETHUSD",1736172560862,3.53167,3645.3,3644.5,0.03493506]
["bitfinex","ETHUSD",1736172561054,0.04118063,3644.8,3644.5,0.03493506]
["bitfinex","ETHUSD",1736172561451,3.53167,3645.3,3644.5,0.03493506]
["bitfinex","ETHUSD",1736172561652,0.04114339,3644.7,3644.5,0.0075]
["bitfinex","ETHUSD",1736172561874,0.7884,3645.3,3644.5,0.0075]
["bitfinex","ETHUSD",1736172562178,2.74357,3644.9,3644.3,0.2221]
["bitfinex","ETHUSD",1736172562640,0.04086226,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172562843,2.78456226,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172564368,2.78456226,3644.8,3643.9,0.7796]
["bitfinex","ETHUSD",1736172564681,0.04086226,3644.8,3644.0,0.02743869]
["bitfinex","ETHUSD",1736172564853,0.04086226,3644.8,3644.5,0.2221]
["bitfinex","ETHUSD",1736172565048,0.8085,3645.6,3644.5,0.24953523]
["bitfinex","ETHUSD",1736172565246,0.04043046,3644.7,3644.5,0.24953523]
["bitfinex","ETHUSD",1736172565440,1.46201583,3645.6,3644.5,0.24953523]
["bitfinex","ETHUSD",1736172565644,0.04047411,3644.6,3644.5,3.55839523]
["bitfinex","ETHUSD",1736172565843,1.46201583,3645.6,3644.5,3.55839523]
["bitfinex","ETHUSD",1736172565844,0.8085,3645.6,3644.5,0.2221]
["bitfinex","ETHUSD",1736172566044,0.04047411,3644.6,3644.5,0.2221]
["bitfinex","ETHUSD",1736172566293,2.74329,3645.3,3644.5,0.2221]
["bitfinex","ETHUSD",1736172566446,3.098469,3645.3,3644.5,0.24953523]
["bitfinex","ETHUSD",1736172566785,0.04075248,3645.2,3644.6,0.565]
["bitfinex","ETHUSD",1736172567009,0.8085,3645.6,3644.8,0.0075]
["bitfinex","ETHUSD",1736172567186,0.04071524,3645.1,3645.0,0.5575]
["bitfinex","ETHUSD",1736172567364,0.04071524,3645.1,3645.0,3.30848]
["bitfinex","ETHUSD",1736172567717,1.14239102,3646.0,3645.0,3.30848]
["bitfinex","ETHUSD",1736172568005,1.14239102,3646.0,3645.2,0.0075]
["bitfinex","ETHUSD",1736172568307,0.03773739,3645.9,3645.2,0.0075]
["bitfinex","ETHUSD",1736172568514,0.03773739,3645.9,3645.2,0.02742967]
["bitfinex","ETHUSD",1736172568853,2.74291,3645.8,3645.0,0.02742967]
["bitfinex","ETHUSD",1736172569052,2.78379944,3645.8,3645.0,0.02742967]
["bitfinex","ETHUSD",1736172569369,2.74317,3645.5,3644.6,0.2221]
["bitfinex","ETHUSD",1736172569685,2.78392051,3645.4,3644.7,0.0075]
["bitfinex","ETHUSD",1736172570280,0.04074051,3645.4,3644.6,0.2221]
["bitfinex","ETHUSD",1736172570450,0.04074051,3645.4,3644.3,0.2221]
["bitfinex","ETHUSD",1736172570451,2.74356,3644.9,3644.3,0.2221]
["bitfinex","ETHUSD",1736172570650,2.74363,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172570986,2.78428817,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172572278,0.04065817,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172572584,0.7574,3645.1,3644.3,0.2221]
["bitfinex","ETHUSD",1736172572763,0.04057601,3644.7,3644.3,0.2221]
["bitfinex","ETHUSD",1736172573163,1.42539587,3645.1,3644.3,0.2221]
["bitfinex","ETHUSD",1736172573465,2.74356,3644.9,3644.3,0.2221]
["bitfinex","ETHUSD",1736172574025,0.04061326,3644.8,3644.3,0.2221]
["bitfinex","ETHUSD",1736172574704,0.04061326,3644.8,3644.4,35.0]
["bitfinex","ETHUSD",1736172577255,2.7438,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736172577527,0.04027967,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736172577711,0.04020516,3644.5,3644.4,35.0]
["bitfinex","ETHUSD",1736172579587,2.74374,3644.7,3644.4,35.0]
["bitfinex","ETHUSD",1736172580328,2.74386,3644.5,3643.6,3.0]
["bitfinex","ETHUSD",1736172580504,2.74386,3644.5,3643.5,0.2221]
["bitfinex","ETHUSD",1736172580505,2.7442,3644.1,3643.5,0.2221]
["bitfinex","ETHUSD",1736172580836,0.03959853,3644.0,3643.7,35.0]
["bitfinex","ETHUSD",1736172580986,2.7442,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736172581788,0.124,3644.6,3643.8,0.0075]
["bitfinex","ETHUSD",1736172582027,0.124,3644.6,3643.8,0.03494324]
["bitfinex","ETHUSD",1736172582028,2.74386,3644.5,3643.8,0.03494324]
["bitfinex","ETHUSD",1736172582354,2.74386,3644.5,3643.7,35.0]
["bitfinex","ETHUSD",1736172582355,2.74403,3644.3,3643.7,35.0]
["bitfinex","ETHUSD",1736172582657,2.7831555,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736172582932,0.0390555,3644.2,3643.7,35.0]
["bitfinex","ETHUSD",1736172583140,2.74418,3644.1,3643.7,35.0]
["bitfinex","ETHUSD",1736172583944,2.7443,3644.0,3643.7,35.0]
["bitfinex","ETHUSD",1736172584235,2.74438,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736172584602,2.78315644,3643.8,3643.7,35.0]
["bitfinex","ETHUSD",1736172585339,2.78315644,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172585707,2.78315644,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736172586344,2.74455,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736172586741,0.03866463,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736172589938,0.03866463,3643.5,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172590142,2.74438,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172590434,3.15751619,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172590639,0.41313619,3643.8,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172590833,2.74465,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736172591821,0.03849449,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172592229,2.74434,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736172592439,0.03845706,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172592614,2.74434,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736172592815,0.03848453,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172593229,2.74434,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736172593427,0.03848453,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172593643,2.74434,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736172593851,0.03847094,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172594047,2.74434,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736172594319,0.03847094,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172594549,2.74439,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736172594849,0.03858276,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736172595147,2.74439,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736172595544,0.03858276,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736172595921,2.74439,3643.8,3643.3,35.0]
["bitfinex","ETHUSD",1736172596335,0.03858276,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736172596555,2.78310276,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736172596856,0.03854549,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736172597157,2.74452,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736172597377,2.74454,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736172600465,2.74468,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172600969,2.78234001,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736172603143,2.78234001,3643.4,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172603144,3.54156,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172603558,3.5790918,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172604545,3.7030918,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172604735,4.63960454,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172605137,7.66640454,3643.3,3643.2,0.1211567]
["bitfinex","ETHUSD",1736172605345,7.66640454,3643.3,3643.2,6.7e-06]
["bitfinex","ETHUSD",1736172606472,10.13821525,3643.3,3643.2,6.7e-06]
["bitfinex","ETHUSD",1736172606677,6.51283,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172606976,10.77580693,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172607296,16.30234483,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172608405,13.65944323,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172608607,10.78344323,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172608822,18.80506589,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172610194,13.42634483,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172612951,16.42634483,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172618024,16.30234483,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172618230,16.42534483,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172620190,17.74912438,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172621693,18.89307914,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172622983,19.51487402,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172625928,21.80336923,3643.2,3643.1,6.7e-06]
["bitfinex","ETHUSD",1736172626943,3.53239,3641.8,3639.5,0.178577]
["bitfinex","ETHUSD",1736172627148,2.6429016,3640.7,3640.3,1.14601962]
["bitfinex","ETHUSD",1736172627356,2.74695,3640.4,3640.3,1.14601962]
["bitfinex","ETHUSD",1736172627688,2.74695,3640.4,3640.2,1.71902944]
["bitfinex","ETHUSD",1736172627689,0.03537401,3640.4,3640.2,1.71902944]
["bitfinex","ETHUSD",1736172627891,2.74703,3640.3,3640.2,1.71902944]
["bitfinex","ETHUSD",1736172628250,2.78181271,3640.3,3640.2,1.71902944]
["bitfinex","ETHUSD",1736172629654,2.78181271,3640.3,3640.1,0.2221]
["bitfinex","ETHUSD",1736172629811,0.03478271,3640.3,3640.1,0.2221]
["bitfinex","ETHUSD",1736172630012,1.14411807,3640.8,3640.2,0.5575]
["bitfinex","ETHUSD",1736172630212,1.14411807,3640.8,3640.5,0.565]
["bitfinex","ETHUSD",1736172630426,0.03319252,3640.7,3640.6,0.8070656]
["bitfinex","ETHUSD",1736172630637,1.14411807,3641.0,3640.6,0.8070656]
["bitfinex","ETHUSD",1736172630945,0.03354641,3640.9,3640.6,0.8070656]
["bitfinex","ETHUSD",1736172631408,0.03354641,3640.9,3640.7,35.0]
["bitfinex","ETHUSD",1736172631592,0.03354641,3640.9,3640.8,0.2221]
["bitfinex","ETHUSD",1736172631788,8.2557016,3641.8,3640.8,0.2221]
["bitfinex","ETHUSD",1736172631987,2.80851965,3641.6,3640.8,0.2221]
["bitfinex","ETHUSD",1736172633099,2.80851965,3641.6,3640.9,0.02746293]
["bitfinex","ETHUSD",1736172633301,0.06244965,3641.6,3640.9,0.02746293]
["bitfinex","ETHUSD",1736172633500,0.06244965,3641.6,3641.0,0.2221]
["bitfinex","ETHUSD",1736172633773,5.4898,3641.8,3641.0,0.2221]
["bitfinex","ETHUSD",1736172634105,2.74598,3641.7,3641.0,0.2221]
["bitfinex","ETHUSD",1736172634282,1.21663654,3641.7,3641.0,0.2221]
["bitfinex","ETHUSD",1736172634737,2.74618,3641.5,3641.0,0.2221]
["bitfinex","ETHUSD",1736172635273,0.06246306,3641.4,3641.0,0.2221]
["bitfinex","ETHUSD",1736172635482,5.55226306,3641.4,3641.0,0.2221]
["bitfinex","ETHUSD",1736172636119,5.55226306,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736172640348,5.55226306,3641.4,3641.3,0.2221]
["bitfinex","ETHUSD",1736172640875,5.4898,3641.4,3641.3,0.2221]
["bitfinex","ETHUSD",1736172641083,5.4898,3641.4,3641.3,35.2221]
["bitfinex","ETHUSD",1736172641694,5.55135646,3641.4,3641.3,35.2221]
["bitfinex","ETHUSD",1736172645371,5.4898,3641.4,3641.3,35.2221]
["bitfinex","ETHUSD",1736172645755,5.4898,3641.4,3641.3,35.7871]
["bitfinex","ETHUSD",1736172647574,5.4898,3641.4,3641.3,0.2221]
["bitfinex","ETHUSD",1736172647968,5.55142571,3641.4,3641.3,0.2221]
["bitfinex","ETHUSD",1736172648175,5.55142571,3641.4,3640.8,0.2221]
["bitfinex","ETHUSD",1736172648693,5.55142571,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1736172649331,5.4898,3641.4,3640.9,35.0]
["bitfinex","ETHUSD",1736172649491,3.50345,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736172649694,0.7571,3641.2,3640.9,35.0]
["bitfinex","ETHUSD",1736172649903,2.74649,3641.0,3640.9,35.0]
["bitfinex","ETHUSD",1736172650192,0.0615436,3641.1,3640.9,35.0]
["bitfinex","ETHUSD",1736172650406,0.06143235,3641.0,3640.9,35.0]
["bitfinex","ETHUSD",1736172650722,5.4898,3641.4,3640.9,35.2221]
["bitfinex","ETHUSD",1736172651222,6.63391807,3641.4,3640.9,35.2221]
["bitfinex","ETHUSD",1736172651775,6.63391807,3641.4,3641.2,0.5575]
["bitfinex","ETHUSD",1736172651981,6.63391807,3641.4,3641.1,0.2221]
["bitfinex","ETHUSD",1736172652191,5.4898,3641.4,3641.1,0.2221]
["bitfinex","ETHUSD",1736172652409,5.4898,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736172653335,0.06154593,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172653839,5.4898,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736172654055,0.06154593,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172654211,5.4898,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736172654747,0.06154593,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172655352,1.36978052,3641.3,3639.9,0.2221]
["bitfinex","ETHUSD",1736172655574,2.74651,3641.0,3639.9,2.96935]
["bitfinex","ETHUSD",1736172655845,2.80794616,3640.9,3640.1,0.0075]
["bitfinex","ETHUSD",1736172657125,2.74666,3640.8,3640.1,0.02746694]
["bitfinex","ETHUSD",1736172657327,0.53713964,3640.7,3639.9,3.2221]
["bitfinex","ETHUSD",1736172657514,3.86360758,3640.6,3639.9,0.2221]
["bitfinex","ETHUSD",1736172657720,2.6429016,3640.5,3639.7,1.14754979]
["bitfinex","ETHUSD",1736172657917,2.74722,3640.1,3639.5,0.178577]
["bitfinex","ETHUSD",1736172658356,0.0605133,3640.0,3639.5,0.178577]
["bitfinex","ETHUSD",1736172658722,2.8077833,3640.0,3639.5,0.178577]
["bitfinex","ETHUSD",1736172659260,2.74734,3639.9,3639.5,0.178577]
["bitfinex","ETHUSD",1736172659544,0.05984878,3639.8,3639.5,0.178577]
["bitfinex","ETHUSD",1736172660043,2.74703,3640.3,3639.5,0.178577]
["bitfinex","ETHUSD",1736172660204,0.06003881,3640.2,3639.6,0.2296]
["bitfinex","ETHUSD",1736172660399,6.63391807,3640.5,3639.6,3.00462282]
["bitfinex","ETHUSD",1736172660622,1.20429553,3640.4,3639.6,2.97715]
["bitfinex","ETHUSD",1736172661635,2.68076737,3640.4,3639.6,0.2221]
["bitfinex","ETHUSD",1736172661855,2.74709,3640.3,3639.6,0.2221]
["bitfinex","ETHUSD",1736172662027,0.05992346,3640.2,3639.6,0.2221]
["bitfinex","ETHUSD",1736172662376,0.05992346,3640.2,3639.7,0.0075]
["bitfinex","ETHUSD",1736172662524,0.05992346,3640.2,3639.9,0.0075]
["bitfinex","ETHUSD",1736172662863,5.4898,3640.5,3640.3,0.2221]
["bitfinex","ETHUSD",1736172663465,0.06030846,3640.4,3640.3,0.2221]
["bitfinex","ETHUSD",1736172663628,0.06030846,3640.4,3640.3,3.53412]
["bitfinex","ETHUSD",1736172664054,0.7608,3641.7,3640.4,0.565]
["bitfinex","ETHUSD",1736172664361,3.2857551,3641.5,3640.5,0.02746381]
["bitfinex","ETHUSD",1736172664570,2.74623,3641.4,3640.5,0.02746381]
["bitfinex","ETHUSD",1736172665068,0.5396251,3641.5,3640.5,0.02746381]
["bitfinex","ETHUSD",1736172665374,0.5396251,3641.5,3640.7,2.74669]
["bitfinex","ETHUSD",1736172665729,2.74623,3641.4,3640.4,2.7469]
["bitfinex","ETHUSD",1736172666087,3.15089551,3641.4,3640.4,2.7469]
["bitfinex","ETHUSD",1736172666228,0.40466551,3641.4,3640.6,0.5575]
["bitfinex","ETHUSD",1736172666428,0.40466551,3641.4,3640.3,0.2221]
["bitfinex","ETHUSD",1736172666629,2.74636,3641.2,3640.3,0.2221]
["bitfinex","ETHUSD",1736172667174,0.05871648,3641.1,3640.3,0.2221]
["bitfinex","ETHUSD",1736172667379,0.37969068,3641.1,3640.3,0.2221]
["bitfinex","ETHUSD",1736172667585,0.8323,3641.0,3639.9,0.2221]
["bitfinex","ETHUSD",1736172667931,2.74679,3640.7,3639.9,0.2221]
["bitfinex","ETHUSD",1736172668134,0.05871022,3640.9,3639.9,0.2221]
["bitfinex","ETHUSD",1736172668368,2.9638758,3641.1,3639.6,1.14891746]
["bitfinex","ETHUSD",1736172668369,2.74687,3640.5,3639.6,1.14891746]
["bitfinex","ETHUSD",1736172668592,2.747,3640.4,3639.6,1.14891746]
["bitfinex","ETHUSD",1736172668733,2.80552745,3640.4,3639.6,1.14891746]
["bitfinex","ETHUSD",1736172668934,0.05852745,3640.4,3639.6,1.14891746]
["bitfinex","ETHUSD",1736172669353,2.74716,3640.2,3639.5,0.178577]
["bitfinex","ETHUSD",1736172669736,0.05841776,3640.1,3639.5,0.178577]
["bitfinex","ETHUSD",1736172670156,2.74705,3640.3,3639.5,0.178577]
["bitfinex","ETHUSD",1736172670637,0.05845433,3640.2,3639.6,0.25707409]
["bitfinex","ETHUSD",1736172670848,1.14410736,3640.4,3639.7,3.0]
["bitfinex","ETHUSD",1736172671050,0.05817622,3640.3,3639.8,0.02747076]
["bitfinex","ETHUSD",1736172671822,0.05817622,3640.3,3639.9,0.565]
["bitfinex","ETHUSD",1736172671951,0.05817622,3640.3,3640.1,2.74715]
["bitfinex","ETHUSD",1736172672291,1.14410736,3640.9,3640.3,0.0075]
["bitfinex","ETHUSD",1736172672497,1.14410736,3640.9,3640.4,2.96904]
["bitfinex","ETHUSD",1736172672644,1.14410736,3640.9,3640.6,0.0075]
["bitfinex","ETHUSD",1736172672988,1.14410736,3641.0,3640.5,0.03496386]
["bitfinex","ETHUSD",1736172673356,1.14410736,3641.0,3640.7,0.0075]
["bitfinex","ETHUSD",1736172673690,1.14410736,3641.0,3640.7,2.78166337]
["bitfinex","ETHUSD",1736172674090,0.129,3641.4,3640.7,2.78166337]
["bitfinex","ETHUSD",1736172674544,0.05883488,3641.3,3640.7,2.78166337]
["bitfinex","ETHUSD",1736172674954,0.05883488,3641.3,3641.0,0.2221]
["bitfinex","ETHUSD",1736172675154,0.05883488,3641.3,3641.2,0.5575]
["bitfinex","ETHUSD",1736172675360,0.05883488,3641.3,3641.2,3.33879951]
["bitfinex","ETHUSD",1736172675839,0.05883488,3641.3,3641.2,0.015]
["bitfinex","ETHUSD",1736172676158,0.05883488,3641.3,3641.0,0.2221]
["bitfinex","ETHUSD",1736172676356,0.05883488,3641.3,3640.8,3.0]
["bitfinex","ETHUSD",1736172676574,0.05883488,3641.3,3640.7,0.2221]
["bitfinex","ETHUSD",1736172677193,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172677682,0.05883488,3641.3,3641.0,2.77395095]
["bitfinex","ETHUSD",1736172677845,0.05883488,3641.3,3641.0,2.77395026]
["bitfinex","ETHUSD",1736172678045,0.05937443,3641.2,3641.1,0.565]
["bitfinex","ETHUSD",1736172678245,0.05883488,3641.3,3641.1,0.565]
["bitfinex","ETHUSD",1736172678500,0.05937443,3641.2,3641.1,0.565]
["bitfinex","ETHUSD",1736172678842,0.05883488,3641.3,3641.1,0.565]
["bitfinex","ETHUSD",1736172679819,0.05883488,3641.3,3641.2,0.58495882]
["bitfinex","ETHUSD",1736172680193,0.05883488,3641.3,3641.2,3.56089882]
["bitfinex","ETHUSD",1736172680525,0.05883488,3641.3,3641.2,3.53344]
["bitfinex","ETHUSD",1736172681602,0.05883488,3641.3,3641.2,3.56089795]
["bitfinex","ETHUSD",1736172681910,0.05883488,3641.3,3641.2,3.56089807]
["bitfinex","ETHUSD",1736172682513,0.05883488,3641.3,3641.2,3.53344]
["bitfinex","ETHUSD",1736172683250,0.05883488,3641.3,3641.2,3.56089756]
["bitfinex","ETHUSD",1736172683832,0.05883488,3641.3,3641.2,3.53344]
["bitfinex","ETHUSD",1736172685016,0.05883488,3641.3,3641.2,3.5608966]
["bitfinex","ETHUSD",1736172685355,0.05883488,3641.3,3641.2,3.53344]
["bitfinex","ETHUSD",1736172686033,0.05883488,3641.3,3641.2,3.52594]
["bitfinex","ETHUSD",1736172686227,0.05883488,3641.3,3641.1,3.0]
["bitfinex","ETHUSD",1736172686425,0.05883488,3641.3,3640.8,0.2221]
["bitfinex","ETHUSD",1736172686727,0.05883488,3641.3,3640.9,0.0075]
["bitfinex","ETHUSD",1736172687129,0.05948845,3641.2,3640.9,0.0075]
["bitfinex","ETHUSD",1736172687635,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172687837,0.05945191,3641.1,3640.9,0.5575]
["bitfinex","ETHUSD",1736172688009,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172688397,0.05948845,3641.2,3640.9,0.5575]
["bitfinex","ETHUSD",1736172688602,0.05948845,3641.2,3641.0,0.02746115]
["bitfinex","ETHUSD",1736172688825,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172689044,0.05945191,3641.1,3640.9,0.5575]
["bitfinex","ETHUSD",1736172689249,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172689413,0.05945466,3641.0,3640.9,0.5575]
["bitfinex","ETHUSD",1736172689619,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172689804,0.05945466,3641.0,3640.9,0.5575]
["bitfinex","ETHUSD",1736172690358,0.05883488,3641.3,3640.9,0.58496118]
["bitfinex","ETHUSD",1736172690500,0.05945466,3641.0,3640.9,0.58496118]
["bitfinex","ETHUSD",1736172690699,0.05883488,3641.3,3640.9,3.33151118]
["bitfinex","ETHUSD",1736172690927,0.05945466,3641.0,3640.9,3.33151118]
["bitfinex","ETHUSD",1736172691131,0.05883488,3641.3,3641.0,0.0075]
["bitfinex","ETHUSD",1736172691312,0.05883488,3641.3,3640.9,0.5575]
["bitfinex","ETHUSD",1736172691519,0.05952775,3641.2,3641.1,0.02745928]
["bitfinex","ETHUSD",1736172691733,0.05952775,3641.2,3640.9,0.565]
["bitfinex","ETHUSD",1736172691917,0.05883488,3641.3,3640.9,0.565]
["bitfinex","ETHUSD",1736172692241,0.05949121,3641.1,3640.9,0.59246041]
["bitfinex","ETHUSD",1736172692416,0.05883488,3641.3,3640.9,0.59246041]
["bitfinex","ETHUSD",1736172692740,0.05952775,3641.2,3640.9,3.33901041]
["bitfinex","ETHUSD",1736172692901,0.05952775,3641.2,3641.1,3.31142]
["bitfinex","ETHUSD",1736172693103,0.05883488,3641.3,3641.1,0.59245796]
["bitfinex","ETHUSD",1736172693321,0.05883488,3641.3,3641.2,3.31134]
["bitfinex","ETHUSD",1736172693538,0.05883488,3641.3,3641.2,3.53344]
["bitfinex","ETHUSD",1736172694100,0.05883488,3641.3,3641.2,6.53344]
["bitfinex","ETHUSD",1736172694715,0.05883488,3641.3,3641.2,41.53344]
["bitfinex","ETHUSD",1736172696222,4.88e-06,3641.3,3641.2,41.53344]
["bitfinex","ETHUSD",1736172696423,4.88e-06,3641.3,3641.2,45.76783]
["bitfinex","ETHUSD",1736172696618,1.14410736,3643.1,3642.7,0.0075]
["bitfinex","ETHUSD",1736172696825,1.14410736,3643.1,3642.9,0.0075]
["bitfinex","ETHUSD",1736172697148,1.14410736,3643.1,3643.0,0.0075]
["bitfinex","ETHUSD",1736172697330,1.14410736,3643.1,3642.4,5.8650016]
["bitfinex","ETHUSD",1736172697645,1.14410736,3643.1,3643.0,35.0]
["bitfinex","ETHUSD",1736172698454,3.51488,3643.5,3643.0,35.0]
["bitfinex","ETHUSD",1736172698809,0.05880713,3643.4,3643.0,35.0]
["bitfinex","ETHUSD",1736172699347,0.05880713,3643.4,3642.3,0.0075]
["bitfinex","ETHUSD",1736172699348,2.74499,3643.0,3642.3,0.0075]
["bitfinex","ETHUSD",1736172699508,0.7623,3642.8,3641.8,2.6429016]
["bitfinex","ETHUSD",1736172699836,3.50744,3642.8,3641.9,35.0075]
["bitfinex","ETHUSD",1736172700009,0.05920525,3642.7,3641.9,35.0075]
["bitfinex","ETHUSD",1736172700208,3.50744,3642.8,3641.9,35.0075]
["bitfinex","ETHUSD",1736172701034,3.50744,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1736172701406,0.05898237,3642.7,3642.1,0.02745291]
["bitfinex","ETHUSD",1736172701868,0.7623,3642.8,3642.2,0.565]
["bitfinex","ETHUSD",1736172702143,0.7922,3643.1,3642.3,3.32295092]
["bitfinex","ETHUSD",1736172702358,0.7922,3643.1,3642.4,2.74542]
["bitfinex","ETHUSD",1736172702558,0.0589115,3643.0,3642.5,0.02745004]
["bitfinex","ETHUSD",1736172702725,0.0589115,3643.0,3642.5,35.02745004]
["bitfinex","ETHUSD",1736172703057,0.0589115,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736172703224,0.7922,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736172704167,3.53298,3643.5,3642.6,0.5849508]
["bitfinex","ETHUSD",1736172704663,0.05786192,3643.4,3642.6,0.5849508]
["bitfinex","ETHUSD",1736172704954,2.80255192,3643.4,3642.6,0.5575]
["bitfinex","ETHUSD",1736172705511,2.80255192,3643.4,3642.7,0.02744861]
["bitfinex","ETHUSD",1736172706340,0.05786192,3643.4,3642.7,0.02744861]
["bitfinex","ETHUSD",1736172706746,0.7883,3643.5,3642.7,0.02744861]
["bitfinex","ETHUSD",1736172706955,2.74484,3643.2,3642.5,35.0]
["bitfinex","ETHUSD",1736172707356,2.74502,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736172707810,0.8032,3643.1,3642.5,35.0]
["bitfinex","ETHUSD",1736172708432,0.05783177,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736172708652,2.74516,3642.8,3642.5,35.0]
["bitfinex","ETHUSD",1736172709367,0.8215,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736172709544,0.8215,3642.7,3641.9,0.565]
["bitfinex","ETHUSD",1736172710072,0.05789705,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736172710431,0.8215,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736172713475,3.56672,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736172714522,2.74545,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172715802,0.8248,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172716081,2.74566,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172717185,2.80289585,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172718243,0.05723585,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172718889,2.80289585,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172719088,2.74566,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172719388,2.80302606,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172721279,3.5547694,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172721873,0.8091094,3642.1,3641.0,0.55]
["bitfinex","ETHUSD",1736172722076,2.74581,3642.0,3641.0,0.55]
["bitfinex","ETHUSD",1736172722274,2.74582,3641.9,3641.0,0.55]
["bitfinex","ETHUSD",1736172722603,2.74597,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736172723099,2.8028593,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736172723298,0.0568893,3641.7,3641.6,35.0]
["bitfinex","ETHUSD",1736172724211,0.94678404,3642.1,3641.6,37.74598]
["bitfinex","ETHUSD",1736172724497,1.20096526,3642.0,3641.7,0.02745591]
["bitfinex","ETHUSD",1736172725653,0.0568579,3642.0,3641.9,3.31081]
["bitfinex","ETHUSD",1736172725906,0.0568579,3642.0,3641.9,3.33826308]
["bitfinex","ETHUSD",1736172726203,1.14410736,3642.5,3642.0,0.5575]
["bitfinex","ETHUSD",1736172726381,1.14410736,3642.5,3642.1,0.02745315]
["bitfinex","ETHUSD",1736172726587,0.05694224,3642.4,3642.2,35.0]
["bitfinex","ETHUSD",1736172726988,1.14410736,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736172727290,3.88937736,3642.7,3642.2,35.0]
["bitfinex","ETHUSD",1736172727447,0.05669749,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736172728249,0.05669749,3642.6,3642.3,0.02745297]
["bitfinex","ETHUSD",1736172728454,3.51238961,3642.7,3642.3,0.02745297]
["bitfinex","ETHUSD",1736172728815,0.05685838,3642.6,3642.4,0.0075]
["bitfinex","ETHUSD",1736172729149,3.51238961,3642.7,3642.4,0.0075]
["bitfinex","ETHUSD",1736172729671,0.05741338,3642.6,3642.4,0.0075]
["bitfinex","ETHUSD",1736172729853,0.84521338,3642.6,3642.2,35.0]
["bitfinex","ETHUSD",1736172730056,0.7878,3642.6,3641.5,0.2221]
["bitfinex","ETHUSD",1736172730255,0.7877,3642.0,3641.2,1.94547619]
["bitfinex","ETHUSD",1736172730451,0.7877,3642.0,3641.5,35.0]
["bitfinex","ETHUSD",1736172730452,0.77677638,3642.0,3641.5,35.0]
["bitfinex","ETHUSD",1736172730816,2.74598,3641.7,3640.9,1.38951746]
["bitfinex","ETHUSD",1736172731152,0.05716713,3641.6,3640.9,1.38951746]
["bitfinex","ETHUSD",1736172731352,0.05716713,3641.6,3641.0,35.0]
["bitfinex","ETHUSD",1736172731647,2.74598,3641.7,3641.0,35.0]
["bitfinex","ETHUSD",1736172732302,2.74598,3641.7,3641.1,0.02746123]
["bitfinex","ETHUSD",1736172732601,2.74598,3641.7,3640.9,1.38951746]
["bitfinex","ETHUSD",1736172732808,1.92088374,3642.0,3640.9,0.2406]
["bitfinex","ETHUSD",1736172732951,0.05698633,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736172733155,2.7459,3641.8,3641.2,35.0]
["bitfinex","ETHUSD",1736172733490,0.05702287,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736172734055,2.80304287,3641.7,3641.2,35.0]
["bitfinex","ETHUSD",1736172734257,2.74626,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736172734571,0.40860093,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172735154,3.15487093,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172735386,2.80313493,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172735602,0.05686493,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172735979,2.74619,3641.4,3641.2,35.0]
["bitfinex","ETHUSD",1736172736302,0.05643266,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172736686,1.14410736,3641.5,3641.2,35.0]
["bitfinex","ETHUSD",1736172736887,0.05632649,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172737401,0.7711,3641.6,3641.2,35.0]
["bitfinex","ETHUSD",1736172737586,0.05632649,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172737766,1.14410736,3641.7,3641.3,0.5575]
["bitfinex","ETHUSD",1736172737979,0.05621249,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172738211,0.05621249,3641.3,3640.9,3.0075]
["bitfinex","ETHUSD",1736172738597,0.05621249,3641.3,3641.2,35.0]
["bitfinex","ETHUSD",1736172742504,0.05621249,3641.3,3641.0,2.74646]
["bitfinex","ETHUSD",1736172742750,0.0562192,3641.2,3641.1,0.02746052]
["bitfinex","ETHUSD",1736172742972,0.0562192,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1736172743249,0.05621249,3641.3,3641.0,0.55]
["bitfinex","ETHUSD",1736172743250,0.05621249,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736172744466,2.74599,3641.7,3641.1,35.0]
["bitfinex","ETHUSD",1736172744759,0.0562552,3641.6,3641.1,35.0]
["bitfinex","ETHUSD",1736172745465,4.71783736,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1736172745619,0.05621866,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172745819,3.57373,3641.9,3641.1,35.0]
["bitfinex","ETHUSD",1736172746361,0.05632826,3641.8,3641.1,35.0]
["bitfinex","ETHUSD",1736172746530,0.05632826,3641.8,3641.3,0.015]
["bitfinex","ETHUSD",1736172746733,1.14410736,3642.0,3641.4,0.2331]
["bitfinex","ETHUSD",1736172746966,0.05644737,3641.9,3641.5,0.02745791]
["bitfinex","ETHUSD",1736172747460,0.05644737,3641.9,3641.4,0.2331]
["bitfinex","ETHUSD",1736172747617,0.05644737,3641.9,3641.4,0.26055867]
["bitfinex","ETHUSD",1736172748965,1.14410736,3642.1,3641.4,0.26055867]
["bitfinex","ETHUSD",1736172748966,0.05641084,3641.8,3641.4,0.26055867]
["bitfinex","ETHUSD",1736172749337,1.14410736,3642.1,3641.4,0.26055867]
["bitfinex","ETHUSD",1736172749525,0.0564839,3642.0,3641.4,0.26055867]
["bitfinex","ETHUSD",1736172750667,0.2496,3641.5,3641.3,0.5575]
["bitfinex","ETHUSD",1736172752679,0.2496,3641.5,3641.2,0.565]
["bitfinex","ETHUSD",1736172752880,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172753558,0.2496,3641.5,3641.2,0.02746172]
["bitfinex","ETHUSD",1736172754140,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172754581,0.2496,3641.5,3641.2,0.02746001]
["bitfinex","ETHUSD",1736172755009,0.0562647,3641.4,3641.2,0.02746001]
["bitfinex","ETHUSD",1736172755368,0.2496,3641.5,3641.2,0.02746001]
["bitfinex","ETHUSD",1736172755818,0.05625139,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736172756172,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172759695,0.05632212,3641.4,3641.2,0.02746004]
["bitfinex","ETHUSD",1736172760683,0.2496,3641.5,3641.2,0.02746004]
["bitfinex","ETHUSD",1736172761021,0.2496,3641.5,3641.1,37.74641]
["bitfinex","ETHUSD",1736172761324,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172763453,0.05632212,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736172763821,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172764021,0.05628558,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736172764254,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172764976,0.2496,3641.5,3641.2,0.02746187]
["bitfinex","ETHUSD",1736172765336,0.05619546,3641.4,3641.2,0.02746187]
["bitfinex","ETHUSD",1736172765570,0.05619546,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736172765927,0.7809,3641.3,3641.1,35.0]
["bitfinex","ETHUSD",1736172767056,0.2496,3641.5,3641.1,35.0]
["bitfinex","ETHUSD",1736172767259,0.2496,3641.5,3641.2,0.0274619]
["bitfinex","ETHUSD",1736172767428,1.39370736,3641.5,3641.2,0.0274619]
["bitfinex","ETHUSD",1736172767622,0.05624262,3641.4,3641.2,0.0274619]
["bitfinex","ETHUSD",1736172767872,0.05624262,3641.4,3641.1,35.2331]
["bitfinex","ETHUSD",1736172770578,0.05624262,3641.4,3641.1,35.0]
["bitfinex","ETHUSD",1736172774451,0.05624262,3641.4,3641.2,0.02746192]
["bitfinex","ETHUSD",1736172776979,0.9499856,3641.3,3641.2,0.02746192]
["bitfinex","ETHUSD",1736172777283,2.42966306,3641.3,3641.1,37.7464]
["bitfinex","ETHUSD",1736172778013,2.42966306,3641.3,3641.2,3.3388014]
["bitfinex","ETHUSD",1736172778171,2.42966306,3641.3,3641.2,3.54444]
["bitfinex","ETHUSD",1736172778362,0.05469906,3641.3,3641.2,3.54444]
["bitfinex","ETHUSD",1736172778577,1.14410736,3641.4,3641.2,3.57190023]
["bitfinex","ETHUSD",1736172779385,0.94949482,3641.4,3641.2,3.57190023]
["bitfinex","ETHUSD",1736172779586,0.94949482,3641.4,3641.3,3.31127]
["bitfinex","ETHUSD",1736172779885,0.94949482,3641.4,3641.3,6.31127]
["bitfinex","ETHUSD",1736172780083,0.94949482,3641.4,3641.3,6.54437]
["bitfinex","ETHUSD",1736172780398,0.94949482,3641.4,3641.3,41.54437]
["bitfinex","ETHUSD",1736172781271,0.2496,3641.5,3641.4,6.54429]
["bitfinex","ETHUSD",1736172781920,0.30450027,3641.5,3641.4,41.54429]
["bitfinex","ETHUSD",1736172782269,0.2496,3641.5,3641.4,41.54429]
["bitfinex","ETHUSD",1736172782471,0.2496,3641.5,3641.4,47.39247113]
["bitfinex","ETHUSD",1736172783687,1.14410736,3642.5,3642.4,2.74544]
["bitfinex","ETHUSD",1736172783875,1.14410736,3642.5,3642.4,3.31044]
["bitfinex","ETHUSD",1736172784191,1.19996236,3642.5,3642.4,3.31044]
["bitfinex","ETHUSD",1736172784905,0.055855,3642.5,3642.4,3.31044]
["bitfinex","ETHUSD",1736172785291,3.51534149,3643.0,3642.5,0.565]
["bitfinex","ETHUSD",1736172785990,3.51534149,3643.0,3642.6,0.55]
["bitfinex","ETHUSD",1736172786293,0.8315,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736172787238,1.20067684,3643.1,3642.2,3.2331]
["bitfinex","ETHUSD",1736172787595,1.20067684,3643.1,3642.3,35.0]
["bitfinex","ETHUSD",1736172787795,1.20067684,3643.1,3642.4,0.02745154]
["bitfinex","ETHUSD",1736172787996,0.05632432,3643.0,3642.4,0.02745154]
["bitfinex","ETHUSD",1736172788652,0.05632432,3643.0,3642.5,35.0]
["bitfinex","ETHUSD",1736172789125,0.7571,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736172789367,3.55841447,3642.9,3642.5,35.0]
["bitfinex","ETHUSD",1736172790031,2.74524,3642.7,3642.5,35.0]
["bitfinex","ETHUSD",1736172790232,3.56269,3642.6,3641.5,1.15124228]
["bitfinex","ETHUSD",1736172790422,3.61886565,3642.6,3641.6,2.77347645]
["bitfinex","ETHUSD",1736172790741,3.61886565,3642.6,3641.7,35.0]
["bitfinex","ETHUSD",1736172791149,0.8174,3642.6,3641.9,0.0075]
["bitfinex","ETHUSD",1736172791343,0.8174,3642.6,3642.1,0.5575]
["bitfinex","ETHUSD",1736172791533,0.94654297,3642.5,3642.2,0.02745286]
["bitfinex","ETHUSD",1736172791728,1.00249357,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736172792791,0.0559506,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736172793091,0.8174,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736172797060,1.14410736,3643.0,3642.4,0.565]
["bitfinex","ETHUSD",1736172797264,1.14410736,3643.0,3642.4,0.0349494]
["bitfinex","ETHUSD",1736172797595,1.14410736,3643.1,3642.4,0.0349494]
["bitfinex","ETHUSD",1736172798965,1.14410736,3643.1,3642.4,2.7803894]
["bitfinex","ETHUSD",1736172799264,1.96390736,3643.3,3642.4,2.7803894]
["bitfinex","ETHUSD",1736172799459,0.05523809,3643.0,3642.4,2.7803894]
["bitfinex","ETHUSD",1736172799679,1.96390736,3643.3,3642.4,2.7803894]
["bitfinex","ETHUSD",1736172799877,0.05520158,3642.9,3642.6,0.2406]
["bitfinex","ETHUSD",1736172800098,1.96390736,3643.3,3642.6,0.2406]
["bitfinex","ETHUSD",1736172800296,1.46227284,3643.3,3642.3,2.97859]
["bitfinex","ETHUSD",1736172800611,0.0553936,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736172801022,0.828,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736172801315,0.8833571,3643.1,3642.7,35.0]
["bitfinex","ETHUSD",1736172801676,0.7895,3642.8,3642.0,3.0]
["bitfinex","ETHUSD",1736172801884,0.7895,3642.8,3642.0,5.74571]
["bitfinex","ETHUSD",1736172802208,0.05521106,3642.7,3642.1,0.02745387]
["bitfinex","ETHUSD",1736172802536,0.05521106,3642.7,3642.2,0.565]
["bitfinex","ETHUSD",1736172802732,0.05521106,3642.7,3642.3,0.2331]
["bitfinex","ETHUSD",1736172802877,0.05521106,3642.7,3642.4,0.02745162]
["bitfinex","ETHUSD",1736172803236,1.90930736,3643.1,3642.4,0.02745162]
["bitfinex","ETHUSD",1736172803526,0.05517455,3642.6,3642.0,3.0]
["bitfinex","ETHUSD",1736172803693,0.8152,3642.5,3642.0,3.0]
["bitfinex","ETHUSD",1736172803897,0.87033803,3642.5,3642.1,0.5849532]
["bitfinex","ETHUSD",1736172804083,0.87033803,3642.5,3642.1,0.5575]
["bitfinex","ETHUSD",1736172804785,0.87033803,3642.5,3642.1,0.58495327]
["bitfinex","ETHUSD",1736172805221,0.87033803,3642.5,3642.1,0.5575]
["bitfinex","ETHUSD",1736172806125,0.05513803,3642.5,3642.1,0.58495325]
["bitfinex","ETHUSD",1736172806326,0.05513803,3642.5,3642.4,0.0075]
["bitfinex","ETHUSD",1736172806529,1.95790736,3643.1,3642.4,3.01349022]
["bitfinex","ETHUSD",1736172806733,0.8138,3643.1,3642.4,3.01349022]
["bitfinex","ETHUSD",1736172806888,0.05530489,3643.0,3642.6,0.0075]
["bitfinex","ETHUSD",1736172807088,0.05530489,3643.0,3642.6,2.78022923]
["bitfinex","ETHUSD",1736172807283,0.05530489,3643.0,3642.8,2.75264]
["bitfinex","ETHUSD",1736172807489,1.14410736,3643.2,3642.8,2.78008807]
["bitfinex","ETHUSD",1736172807790,0.05521568,3642.9,3642.8,3.33008807]
["bitfinex","ETHUSD",1736172808011,1.14410736,3643.2,3642.8,3.33008807]
["bitfinex","ETHUSD",1736172808215,0.8257,3643.4,3642.8,3.33008807]
["bitfinex","ETHUSD",1736172808383,1.14410736,3643.6,3643.0,0.2406]
["bitfinex","ETHUSD",1736172808584,1.14410736,3643.6,3643.0,0.26804657]
["bitfinex","ETHUSD",1736172809830,0.05583923,3643.5,3643.0,0.0075]
["bitfinex","ETHUSD",1736172810034,0.8291,3643.4,3642.5,2.74535]
["bitfinex","ETHUSD",1736172810244,0.88490273,3643.4,3642.5,2.74535]
["bitfinex","ETHUSD",1736172810433,3.62962273,3643.4,3642.6,0.0075]
["bitfinex","ETHUSD",1736172811042,2.74477,3643.3,3642.3,5.74544]
["bitfinex","ETHUSD",1736172811239,3.16361063,3643.3,3642.4,0.02744955]
["bitfinex","ETHUSD",1736172811440,0.8266,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736172811749,0.88237686,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736172811904,0.8266,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736172812646,0.752,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736172812815,1.13798873,3643.0,3642.7,35.0]
["bitfinex","ETHUSD",1736172813017,0.36296727,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736172813018,0.8115,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172813430,0.86698321,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172813627,3.55322321,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172815595,4.4997709,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172816709,1.7546309,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172819809,3.17562742,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172821111,4.32002388,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172821304,5.42705703,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172821717,8.17219703,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736172822020,8.17219703,3642.8,3641.7,3.0]
["bitfinex","ETHUSD",1736172822021,5.42705703,3642.8,3641.7,3.0]
["bitfinex","ETHUSD",1736172822175,2.74534,3642.6,3641.7,3.0]
["bitfinex","ETHUSD",1736172822574,4.28266057,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736172822575,0.05378663,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736172822797,5.86531421,3642.8,3642.0,35.0]
["bitfinex","ETHUSD",1736172823040,0.05385967,3642.7,3642.0,35.0]
["bitfinex","ETHUSD",1736172823945,1.14677188,3642.6,3642.0,35.0]
["bitfinex","ETHUSD",1736172824328,0.05378663,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736172825016,2.62338944,3642.5,3642.0,35.0]
["bitfinex","ETHUSD",1736172826048,2.37138488,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172826247,2.425135,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172827471,0.94855395,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172827762,1.00226754,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172828318,0.7647,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172828534,0.81837707,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172834832,0.05367707,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172835130,1.14677188,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172835293,0.05355018,3642.1,3642.0,35.0]
["bitfinex","ETHUSD",1736172835487,1.14677188,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172836033,0.05360241,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172836335,1.14677188,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172836691,0.05360241,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172836994,1.14677188,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172837194,1.14677188,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172837432,0.05360241,3642.2,3642.0,35.0]
["bitfinex","ETHUSD",1736172837626,1.14677188,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172837984,0.05363893,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172839716,0.05363893,3642.3,3642.0,37.74574]
["bitfinex","ETHUSD",1736172840330,0.05363893,3642.3,3642.1,0.5575]
["bitfinex","ETHUSD",1736172840515,1.14677188,3642.4,3642.2,0.2331]
["bitfinex","ETHUSD",1736172841655,1.14677188,3642.7,3642.2,0.2331]
["bitfinex","ETHUSD",1736172842130,0.05364899,3642.6,3642.2,0.2331]
["bitfinex","ETHUSD",1736172843787,0.05364899,3642.6,3642.2,2.97869]
["bitfinex","ETHUSD",1736172844008,0.05364899,3642.6,3642.3,35.0]
["bitfinex","ETHUSD",1736172849803,0.94892585,3642.5,3642.3,35.0]
["bitfinex","ETHUSD",1736172850240,0.05358936,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736172851288,3.36837607,3642.4,3642.3,35.0]
["bitfinex","ETHUSD",1736172851491,3.36837607,3642.4,3641.6,3.2331]
["bitfinex","ETHUSD",1736172851699,0.62293607,3642.4,3641.6,3.26055731]
["bitfinex","ETHUSD",1736172851994,0.05358936,3642.4,3641.9,35.0]
["bitfinex","ETHUSD",1736172852498,1.74772585,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736172852711,0.05344655,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736172852940,1.74772585,3642.5,3641.9,35.0]
["bitfinex","ETHUSD",1736172853113,0.05341003,3642.2,3641.9,35.0]
["bitfinex","ETHUSD",1736172853312,3.51851138,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736172853637,0.0533735,3642.1,3641.9,35.0]
["bitfinex","ETHUSD",1736172853941,3.51851138,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736172854138,0.05333697,3642.0,3641.9,35.0]
["bitfinex","ETHUSD",1736172854298,3.51851138,3642.3,3641.9,35.0]
["bitfinex","ETHUSD",1736172854736,3.51851138,3642.3,3641.8,2.74589]
["bitfinex","ETHUSD",1736172854737,0.05339662,3642.2,3641.8,2.74589]
["bitfinex","ETHUSD",1736172854893,1.14677188,3642.4,3641.9,0.02745542]
["bitfinex","ETHUSD",1736172855094,0.05336009,3642.1,3641.9,0.02745542]
["bitfinex","ETHUSD",1736172855294,1.14677188,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172856193,3.51913091,3642.4,3642.0,35.0]
["bitfinex","ETHUSD",1736172857649,2.09571549,3642.3,3642.0,35.0]
["bitfinex","ETHUSD",1736172858544,2.09571549,3642.3,3641.8,0.0075]
["bitfinex","ETHUSD",1736172858545,0.8063,3642.1,3641.8,0.0075]
["bitfinex","ETHUSD",1736172859048,0.05344332,3642.0,3641.9,35.0]
["bitfinex","ETHUSD",1736172860817,1.00238693,3642.0,3641.9,35.0]
["bitfinex","ETHUSD",1736172861646,1.00238693,3642.0,3641.9,38.54391]
["bitfinex","ETHUSD",1736172861952,0.94894361,3642.0,3641.9,38.54391]
["bitfinex","ETHUSD",1736172863746,0.94894361,3642.2,3642.0,0.015]
["bitfinex","ETHUSD",1736172864255,0.05346958,3642.1,3642.0,0.015]
["bitfinex","ETHUSD",1736172864599,0.94894361,3642.2,3642.0,0.015]
["bitfinex","ETHUSD",1736172866848,0.05346958,3642.1,3642.0,0.015]
["bitfinex","ETHUSD",1736172867365,0.94894361,3642.2,3642.0,0.015]
["bitfinex","ETHUSD",1736172867850,0.05346958,3642.1,3642.0,0.015]
["bitfinex","ETHUSD",1736172868354,1.14677188,3642.4,3642.0,0.015]
["bitfinex","ETHUSD",1736172868707,0.05354262,3642.3,3642.0,0.015]
["bitfinex","ETHUSD",1736172869055,1.2003145,3642.3,3642.0,0.015]
["bitfinex","ETHUSD",1736172869253,1.2003145,3642.3,3642.0,0.0075]
["bitfinex","ETHUSD",1736172870333,0.9498355,3642.2,3642.0,0.0075]
["bitfinex","ETHUSD",1736172871711,0.9498355,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736172872427,2.09660738,3642.4,3642.1,35.0]
["bitfinex","ETHUSD",1736172874262,0.9498355,3642.3,3642.1,35.0]
["bitfinex","ETHUSD",1736172874962,0.05355324,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736172875112,1.00338874,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736172875315,0.9498355,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736172875547,1.00338874,3642.2,3642.1,35.0]
["bitfinex","ETHUSD",1736172876555,1.00338874,3642.2,3642.1,36.20225909]
["bitfinex","ETHUSD",1736172877962,0.05355324,3642.2,3642.1,36.20225909]
["bitfinex","ETHUSD",1736172878332,1.14677188,3642.4,3642.1,36.20225909]
["bitfinex","ETHUSD",1736172878531,1.14677188,3642.4,3642.3,3.94026909]
["bitfinex","ETHUSD",1736172878731,1.14677188,3642.4,3642.3,4.17336909]
["bitfinex","ETHUSD",1736172878928,1.14677188,3642.4,3642.3,0.2331]
["bitfinex","ETHUSD",1736172879630,1.14677188,3642.4,3642.3,0.7981]
["bitfinex","ETHUSD",1736172880552,1.14677188,3642.4,3642.3,0.565]
["bitfinex","ETHUSD",1736172881265,0.94981499,3642.5,3642.4,0.015]
["bitfinex","ETHUSD",1736172882164,0.94981499,3642.5,3642.4,35.015]
["bitfinex","ETHUSD",1736172882364,2.42742001,3642.5,3642.4,35.015]
["bitfinex","ETHUSD",1736172883663,1.00253743,3642.5,3642.4,35.015]
["bitfinex","ETHUSD",1736172885169,1.00253743,3642.5,3642.4,35.0075]
["bitfinex","ETHUSD",1736172890493,1.00253743,3642.5,3642.4,36.20225909]
["bitfinex","ETHUSD",1736172890792,1.00253743,3642.5,3642.4,38.94769909]
["bitfinex","ETHUSD",1736172891396,1.00253743,3642.5,3642.4,35.0075]
["bitfinex","ETHUSD",1736172892253,0.05272244,3642.5,3642.4,35.0075]
["bitfinex","ETHUSD",1736172892461,1.14677188,3642.7,3642.4,36.20225909]
["bitfinex","ETHUSD",1736172892789,1.14677188,3642.7,3642.6,1.99285909]
["bitfinex","ETHUSD",1736172893089,1.19709228,3642.7,3642.6,4.73814909]
["bitfinex","ETHUSD",1736172893591,1.19709228,3642.7,3642.6,39.73814909]
["bitfinex","ETHUSD",1736172894008,2.09636751,3642.8,3642.7,3.31021]
["bitfinex","ETHUSD",1736172894550,2.09636751,3642.8,3642.7,6.31021]
["bitfinex","ETHUSD",1736172895394,2.09636751,3642.8,3642.7,6.54331]
["bitfinex","ETHUSD",1736172895762,4.24218938,3643.7,3642.8,0.0075]
["bitfinex","ETHUSD",1736172895763,2.09636751,3643.3,3642.8,0.0075]
["bitfinex","ETHUSD",1736172896093,2.09636751,3643.3,3643.2,4.18018909]
["bitfinex","ETHUSD",1736172896401,2.09636751,3643.3,3643.2,43.95989445]
["bitfinex","ETHUSD",1736172896594,2.09636751,3643.3,3643.2,43.93244818]
["bitfinex","ETHUSD",1736172896805,2.09636751,3643.3,3643.2,42.73768909]
["bitfinex","ETHUSD",1736172897103,2.09636751,3643.3,3643.2,35.565]
["bitfinex","ETHUSD",1736172897302,1.52431486,3643.3,3642.9,0.91592986]
["bitfinex","ETHUSD",1736172897509,0.7717,3643.3,3642.9,3.94337731]
["bitfinex","ETHUSD",1736172897665,0.7717,3643.3,3642.9,5.1381364]
["bitfinex","ETHUSD",1736172897862,0.7717,3643.8,3643.1,1.19475909]
["bitfinex","ETHUSD",1736172898169,0.7717,3643.8,3642.9,38.94337731]
["bitfinex","ETHUSD",1736172898170,3.51611,3643.8,3642.9,5.11068895]
["bitfinex","ETHUSD",1736172898371,3.51611,3643.8,3642.9,1.2222063]
["bitfinex","ETHUSD",1736172898372,1.14677188,3643.6,3642.9,1.2222063]
["bitfinex","ETHUSD",1736172898605,1.14677188,3643.6,3643.1,1.19475909]
["bitfinex","ETHUSD",1736172898758,1.14677188,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736172899186,2.37164151,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736172899415,3.13024151,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736172900165,3.13024151,3643.7,3643.3,0.0075]
["bitfinex","ETHUSD",1736172900366,0.99603307,3643.6,3643.3,0.0075]
["bitfinex","ETHUSD",1736172901466,0.04737647,3643.6,3643.3,0.0075]
["bitfinex","ETHUSD",1736172902629,0.04737647,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736172902820,0.7669,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736172903164,0.04738437,3643.4,3643.2,35.0]
["bitfinex","ETHUSD",1736172906007,0.9476434,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172906414,0.99488125,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172906914,1.74798125,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172910048,0.80033785,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172910406,0.04723785,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172910856,1.14677188,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736172911008,0.04740544,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172911205,1.14677188,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736172911402,0.04740544,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172911598,1.14677188,3643.5,3643.2,35.0]
["bitfinex","ETHUSD",1736172911845,0.04740544,3643.3,3643.2,35.0]
["bitfinex","ETHUSD",1736172912054,2.37033917,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736172912218,3.24772774,3643.7,3643.2,35.0]
["bitfinex","ETHUSD",1736172912552,0.04751493,3643.6,3643.2,35.0]
["bitfinex","ETHUSD",1736172912746,0.04751493,3643.6,3643.4,0.2331]
["bitfinex","ETHUSD",1736172912900,2.37033917,3643.7,3643.4,0.2331]
["bitfinex","ETHUSD",1736172913106,0.04706168,3643.6,3643.4,0.2331]
["bitfinex","ETHUSD",1736172913623,0.04706168,3643.6,3643.5,3.33705434]
["bitfinex","ETHUSD",1736172913820,0.04706168,3643.6,3643.5,6.33705434]
["bitfinex","ETHUSD",1736172914037,1.14677188,3643.7,3643.6,3.30203]
["bitfinex","ETHUSD",1736172914207,1.14677188,3644.2,3643.7,3.30939]
["bitfinex","ETHUSD",1736172914521,0.04820764,3644.1,3644.0,2.97733]
["bitfinex","ETHUSD",1736172914701,0.04820764,3644.1,3644.0,37.97733]
["bitfinex","ETHUSD",1736172914905,1.14677188,3644.2,3644.0,37.97733]
["bitfinex","ETHUSD",1736172915154,1.14677188,3644.2,3644.0,35.2331]
["bitfinex","ETHUSD",1736172915516,1.14677188,3644.2,3644.1,0.0075]
["bitfinex","ETHUSD",1736172915957,0.8284,3644.7,3644.1,0.0075]
["bitfinex","ETHUSD",1736172916554,0.0483186,3644.6,3644.1,0.03493862]
["bitfinex","ETHUSD",1736172918161,0.8284,3644.7,3644.1,0.03493862]
["bitfinex","ETHUSD",1736172918759,0.04890943,3644.6,3644.1,0.03493862]
["bitfinex","ETHUSD",1736172918940,0.04890943,3644.6,3644.1,2.77907862]
["bitfinex","ETHUSD",1736172919106,0.04890943,3644.6,3644.2,35.0]
["bitfinex","ETHUSD",1736172919304,1.14677188,3644.8,3644.3,0.0075]
["bitfinex","ETHUSD",1736172919748,0.0489459,3644.7,3644.1,3.0]
["bitfinex","ETHUSD",1736172919906,4.69433188,3644.9,3644.0,0.2331]
["bitfinex","ETHUSD",1736172920109,0.04898236,3644.8,3644.4,35.0]
["bitfinex","ETHUSD",1736172921411,0.04567713,3644.8,3644.4,35.0]
["bitfinex","ETHUSD",1736172921913,0.8004,3644.6,3644.4,35.0]
["bitfinex","ETHUSD",1736172922710,0.7544,3644.5,3643.5,0.2331]
["bitfinex","ETHUSD",1736172922870,0.7544,3644.3,3643.2,0.26054351]
["bitfinex","ETHUSD",1736172923071,3.49845,3644.3,3643.6,35.0]
["bitfinex","ETHUSD",1736172923254,0.04837465,3644.2,3643.6,35.0]
["bitfinex","ETHUSD",1736172923453,0.7544,3644.3,3643.6,35.0]
["bitfinex","ETHUSD",1736172925211,0.04837465,3644.2,3643.6,35.0]
["bitfinex","ETHUSD",1736172925808,2.74432,3643.9,3643.6,35.0]
["bitfinex","ETHUSD",1736172925955,0.8003,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736172926304,0.84843084,3643.8,3643.6,35.0]
["bitfinex","ETHUSD",1736172926601,0.7607,3643.0,3642.4,1.14774642]
["bitfinex","ETHUSD",1736172926806,2.74536,3642.5,3642.4,1.14774642]
["bitfinex","ETHUSD",1736172927012,6.18894253,3642.5,3642.4,1.14774642]
["bitfinex","ETHUSD",1736172927171,10.18397332,3642.5,3642.4,1.14774642]
["bitfinex","ETHUSD",1736172927508,10.18397332,3642.5,3642.4,6.6e-06]
["bitfinex","ETHUSD",1736172927711,10.18397332,3642.5,3641.0,35.0]
["bitfinex","ETHUSD",1736172927712,3.64121332,3642.5,3641.2,1.14806596]
["bitfinex","ETHUSD",1736172927853,2.74621,3641.4,3641.2,1.14806596]
["bitfinex","ETHUSD",1736172928491,0.04641932,3641.3,3641.2,1.14806596]
["bitfinex","ETHUSD",1736172928861,0.04641932,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736172929088,6.82538977,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736172929287,0.04636731,3641.2,3641.0,35.0]
["bitfinex","ETHUSD",1736172929699,4.07911977,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736172929903,0.04633077,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736172930103,4.07911977,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736172930590,0.94588613,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736172931073,0.99154273,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736172931863,0.0456566,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736172932065,0.0456566,3641.1,3640.4,0.565]
["bitfinex","ETHUSD",1736172932295,1.14141101,3641.5,3640.6,0.0075]
["bitfinex","ETHUSD",1736172932499,0.04565298,3641.0,3640.6,0.0075]
["bitfinex","ETHUSD",1736172932663,2.91798077,3641.4,3640.6,0.0075]
["bitfinex","ETHUSD",1736172932990,2.91798077,3641.4,3641.0,35.0]
["bitfinex","ETHUSD",1736172933311,0.04576261,3641.3,3641.0,35.0]
["bitfinex","ETHUSD",1736172933922,2.74642,3641.1,3641.0,35.0]
["bitfinex","ETHUSD",1736172934226,2.74642,3641.1,3639.6,0.7844]
["bitfinex","ETHUSD",1736172934227,0.8202,3640.5,3639.6,0.7844]
["bitfinex","ETHUSD",1736172934377,0.8202,3640.5,3639.3,0.824]
["bitfinex","ETHUSD",1736172934378,2.74702,3640.3,3639.3,0.824]
["bitfinex","ETHUSD",1736172934568,2.7471,3640.2,3639.6,35.0]
["bitfinex","ETHUSD",1736172934915,0.04481874,3640.2,3639.0,5.7865]
["bitfinex","ETHUSD",1736172935078,0.7851,3639.8,3639.0,5.0]
["bitfinex","ETHUSD",1736172935459,0.04418215,3639.7,3639.6,35.0]
["bitfinex","ETHUSD",1736172935879,0.7851,3639.8,3639.6,35.0]
["bitfinex","ETHUSD",1736172936125,0.7851,3639.8,3639.0,5.0]
["bitfinex","ETHUSD",1736172936291,0.04418215,3639.7,3639.1,2.77536632]
["bitfinex","ETHUSD",1736172936475,0.04418215,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736172936476,0.56051389,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736172936931,0.56051389,3639.7,3639.0,5.0]
["bitfinex","ETHUSD",1736172937228,0.04414557,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172937434,0.04414557,3639.6,3639.1,35.0]
["bitfinex","ETHUSD",1736172937779,0.56051389,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736172938699,0.56051389,3639.7,3639.0,5.0]
["bitfinex","ETHUSD",1736172939103,0.04444541,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172939315,0.37968134,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172939522,9.53101387,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172940590,6.88483134,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172940831,9.53101387,3639.6,3639.0,5.0]
["bitfinex","ETHUSD",1736172941010,9.53101387,3639.6,3639.5,7e-06]
["bitfinex","ETHUSD",1736172941191,3.56213,3639.1,3639.0,5.0]
["bitfinex","ETHUSD",1736172941392,6.83929953,3639.1,3639.0,5.0]
["bitfinex","ETHUSD",1736172941605,0.8142,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736172941838,14.70489253,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736172942039,16.49266805,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736172943037,13.49266805,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736172943741,13.49266805,3638.2,3636.9,35.0]
["bitfinex","ETHUSD",1736172943742,10.74405805,3638.2,3636.9,35.0]
["bitfinex","ETHUSD",1736172944039,2.74869,3638.1,3637.0,0.02749234]
["bitfinex","ETHUSD",1736172944205,8.9987288,3638.2,3637.0,0.02749234]
["bitfinex","ETHUSD",1736172944406,0.04152326,3638.0,3637.0,0.02749234]
["bitfinex","ETHUSD",1736172944604,0.04163875,3638.1,3636.9,35.0]
["bitfinex","ETHUSD",1736172944808,2.74894,3637.8,3636.6,0.7966]
["bitfinex","ETHUSD",1736172944993,0.04102252,3638.0,3636.7,0.47547209]
["bitfinex","ETHUSD",1736172945199,0.04092648,3637.7,3637.1,35.0]
["bitfinex","ETHUSD",1736172945397,2.79075425,3637.9,3637.1,35.0]
["bitfinex","ETHUSD",1736172945654,2.74892,3637.8,3637.1,35.0]
["bitfinex","ETHUSD",1736172945843,8.95628253,3638.2,3637.1,35.0]
["bitfinex","ETHUSD",1736172945844,9.05871,3638.2,3637.1,35.0]
["bitfinex","ETHUSD",1736172946028,9.05871,3638.2,3637.2,0.73640346]
["bitfinex","ETHUSD",1736172946341,0.03795191,3638.1,3637.2,0.73640346]
["bitfinex","ETHUSD",1736172946540,0.03795191,3638.1,3637.4,0.565]
["bitfinex","ETHUSD",1736172946747,5.4959,3638.2,3637.5,0.02748706]
["bitfinex","ETHUSD",1736172946968,5.4959,3638.2,3637.6,2.74906]
["bitfinex","ETHUSD",1736172947176,5.4959,3638.2,3637.7,0.38628177]
["bitfinex","ETHUSD",1736172948660,5.4959,3638.2,3637.7,0.02748706]
["bitfinex","ETHUSD",1736172948835,0.03836598,3638.1,3637.7,0.02748706]
["bitfinex","ETHUSD",1736172949027,5.4959,3638.2,3637.7,0.02748706]
["bitfinex","ETHUSD",1736172949283,5.4959,3638.2,3638.1,0.7752]
["bitfinex","ETHUSD",1736172949576,5.4959,3638.2,3638.1,9.73506253]
["bitfinex","ETHUSD",1736172949885,5.4959,3638.2,3638.1,44.73506253]
["bitfinex","ETHUSD",1736172950079,0.7912,3639.8,3638.3,0.0075]
["bitfinex","ETHUSD",1736172950380,3.5386,3639.8,3638.5,2.74834]
["bitfinex","ETHUSD",1736172950724,2.78548746,3639.7,3638.3,0.02747946]
["bitfinex","ETHUSD",1736172950883,2.68414999,3639.7,3638.1,35.7752]
["bitfinex","ETHUSD",1736172951173,0.7975,3639.0,3638.1,35.7752]
["bitfinex","ETHUSD",1736172951605,3.54557,3639.0,3638.1,35.7752]
["bitfinex","ETHUSD",1736172951985,0.03770244,3638.9,3638.2,0.02748466]
["bitfinex","ETHUSD",1736172952164,0.7975,3639.0,3638.2,0.02748466]
["bitfinex","ETHUSD",1736172952347,0.7975,3639.0,3638.1,35.7752]
["bitfinex","ETHUSD",1736172952557,0.7975,3639.0,3638.2,0.02748309]
["bitfinex","ETHUSD",1736172952934,0.02779873,3638.9,3638.0,2.74875]
["bitfinex","ETHUSD",1736172953199,0.03771942,3638.8,3638.1,0.02748309]
["bitfinex","ETHUSD",1736172953352,0.03771942,3638.8,3638.1,2.77614309]
["bitfinex","ETHUSD",1736172953557,0.7975,3639.0,3638.1,0.02748309]
["bitfinex","ETHUSD",1736172953875,0.06549641,3638.9,3638.2,35.0]
["bitfinex","ETHUSD",1736172954279,0.02779873,3638.9,3638.2,35.0]
["bitfinex","ETHUSD",1736172954788,0.03779078,3638.8,3638.2,35.0]
["bitfinex","ETHUSD",1736172954934,2.74825,3638.7,3637.7,0.0075]
["bitfinex","ETHUSD",1736172955139,0.06536848,3638.6,3637.7,0.0075]
["bitfinex","ETHUSD",1736172955465,2.74845,3638.5,3637.8,35.0]
["bitfinex","ETHUSD",1736172955688,2.77625873,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1736172955873,2.74855,3638.3,3637.8,35.0]
["bitfinex","ETHUSD",1736172956037,2.74873,3638.1,3637.2,0.2912]
["bitfinex","ETHUSD",1736172956380,0.03742599,3638.0,3637.2,0.31869029]
["bitfinex","ETHUSD",1736172956594,2.77648873,3638.1,3637.3,35.0]
["bitfinex","ETHUSD",1736172956742,0.03750096,3637.9,3637.3,35.0]
["bitfinex","ETHUSD",1736172956942,2.74877,3638.0,3637.3,35.0]
["bitfinex","ETHUSD",1736172957182,0.02779873,3637.9,3637.3,35.0]
["bitfinex","ETHUSD",1736172957358,0.7632,3637.7,3636.6,2.74975]
["bitfinex","ETHUSD",1736172957686,2.81431631,3637.6,3636.1,2.93738253]
["bitfinex","ETHUSD",1736172957992,0.7776,3637.2,3635.9,0.72414258]
["bitfinex","ETHUSD",1736172958139,2.75027,3636.0,3635.6,0.4302545]
["bitfinex","ETHUSD",1736172958343,0.03653124,3635.9,3635.6,0.4302545]
["bitfinex","ETHUSD",1736172958566,0.7776,3636.1,3635.7,35.0]
["bitfinex","ETHUSD",1736172958763,0.7533,3636.7,3635.7,35.0]
["bitfinex","ETHUSD",1736172958959,0.7533,3636.7,3635.9,2.75032]
["bitfinex","ETHUSD",1736172959161,0.7533,3636.7,3636.0,0.02749987]
["bitfinex","ETHUSD",1736172959387,0.0355609,3636.6,3635.8,2.7504]
["bitfinex","ETHUSD",1736172959603,0.7529,3637.1,3636.1,35.0]
["bitfinex","ETHUSD",1736172959802,0.03552427,3636.5,3636.2,2.77759918]
["bitfinex","ETHUSD",1736172959991,0.7529,3637.6,3636.4,5.66118253]
["bitfinex","ETHUSD",1736172960170,0.7529,3637.6,3636.7,0.0075]
["bitfinex","ETHUSD",1736172960370,0.122,3638.2,3636.8,2.64618253]
["bitfinex","ETHUSD",1736172960371,0.03553518,3637.5,3636.8,2.64618253]
["bitfinex","ETHUSD",1736172960580,2.74885,3637.9,3637.4,35.0]
["bitfinex","ETHUSD",1736172960763,0.7965,3638.1,3637.4,35.0]
["bitfinex","ETHUSD",1736172960962,0.7965,3638.1,3637.0,0.0075]
["bitfinex","ETHUSD",1736172961210,0.28138285,3638.4,3637.4,0.2912]
["bitfinex","ETHUSD",1736172961514,0.03580399,3638.0,3637.4,0.0075]
["bitfinex","ETHUSD",1736172961821,0.28138285,3638.4,3637.2,3.0]
["bitfinex","ETHUSD",1736172961822,0.03598175,3637.9,3637.2,3.0]
["bitfinex","ETHUSD",1736172962181,0.03435973,3638.3,3636.8,2.99842016]
["bitfinex","ETHUSD",1736172962182,2.74871,3638.1,3637.1,3.0]
["bitfinex","ETHUSD",1736172962376,0.06933633,3638.0,3637.1,3.0]
["bitfinex","ETHUSD",1736172962777,2.74893,3637.8,3636.8,0.35223763]
["bitfinex","ETHUSD",1736172963110,0.06933633,3638.0,3636.2,2.75008]
["bitfinex","ETHUSD",1736172963111,0.8175,3637.6,3636.2,3.13715007]
["bitfinex","ETHUSD",1736172963276,0.03437033,3637.5,3636.3,2.75002]
["bitfinex","ETHUSD",1736172963615,0.03477696,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172963771,0.06914729,3637.5,3636.6,2.7498]
["bitfinex","ETHUSD",1736172964730,0.06914729,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172964867,2.81828729,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172965068,0.06914729,3637.5,3636.5,3.0]
["bitfinex","ETHUSD",1736172965407,0.03477696,3637.5,3636.5,2.74986]
["bitfinex","ETHUSD",1736172965645,0.06914589,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172965873,0.06914589,3637.5,3636.5,3.0]
["bitfinex","ETHUSD",1736172966026,0.03477696,3637.5,3636.5,2.74988]
["bitfinex","ETHUSD",1736172966184,0.03477696,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172966385,0.03477696,3637.5,3636.6,2.7498]
["bitfinex","ETHUSD",1736172966578,0.03477696,3637.5,3636.7,0.015]
["bitfinex","ETHUSD",1736172966785,0.8175,3637.6,3636.7,0.015]
["bitfinex","ETHUSD",1736172966786,0.8175,3637.6,3636.9,2.74957]
["bitfinex","ETHUSD",1736172967000,0.03483613,3637.5,3636.9,2.74957]
["bitfinex","ETHUSD",1736172967531,0.06920235,3637.5,3636.7,3.015]
["bitfinex","ETHUSD",1736172967919,0.03436622,3637.5,3636.3,3.55]
["bitfinex","ETHUSD",1736172968100,0.03436622,3637.5,3636.4,3.41861501]
["bitfinex","ETHUSD",1736172968300,0.03436622,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736172968610,0.03479951,3637.4,3636.4,0.0075]
["bitfinex","ETHUSD",1736172969029,0.06916915,3637.4,3636.4,2.75744]
["bitfinex","ETHUSD",1736172969230,0.06916915,3637.4,3635.9,2.75029]
["bitfinex","ETHUSD",1736172969457,0.8256,3637.0,3635.9,2.75029]
["bitfinex","ETHUSD",1736172969590,0.03437296,3636.9,3636.1,5.75018]
["bitfinex","ETHUSD",1736172969996,0.03457976,3636.8,3636.1,5.75018]
["bitfinex","ETHUSD",1736172970191,0.03437296,3636.9,3636.1,0.0075]
["bitfinex","ETHUSD",1736172970393,0.03437296,3636.9,3636.0,0.58874401]
["bitfinex","ETHUSD",1736172970394,2.74893,3637.8,3636.7,3.29967]
["bitfinex","ETHUSD",1736172970623,0.0343674,3637.7,3636.7,3.29967]
["bitfinex","ETHUSD",1736172970941,0.40383714,3637.7,3636.7,3.29967]
["bitfinex","ETHUSD",1736172971245,0.03461371,3637.6,3636.7,3.29967]
["bitfinex","ETHUSD",1736172971904,0.03461371,3637.6,3636.8,2.74965]
["bitfinex","ETHUSD",1736172972224,0.03461371,3637.6,3636.8,2.74966]
["bitfinex","ETHUSD",1736172972537,0.06898112,3637.6,3636.6,3.55]
["bitfinex","ETHUSD",1736172972850,0.8315,3637.3,3636.0,2.75026]
["bitfinex","ETHUSD",1736172973135,0.0343716,3637.2,3636.1,0.58874101]
["bitfinex","ETHUSD",1736172973445,2.74966,3636.9,3635.8,2.75041]
["bitfinex","ETHUSD",1736172973593,0.03437503,3636.8,3635.8,2.75041]
["bitfinex","ETHUSD",1736172973943,0.03434196,3636.7,3635.8,2.75041]
["bitfinex","ETHUSD",1736172974244,0.773,3636.6,3635.9,0.55]
["bitfinex","ETHUSD",1736172974408,0.80730532,3636.6,3635.9,0.55]
["bitfinex","ETHUSD",1736172974631,0.03437504,3636.5,3635.7,3.0]
["bitfinex","ETHUSD",1736172975136,0.39009454,3636.5,3635.4,5.89535007]
["bitfinex","ETHUSD",1736172975348,0.39009454,3636.5,3634.3,0.14339946]
["bitfinex","ETHUSD",1736172975349,2.75031,3636.0,3634.8,2.75111]
["bitfinex","ETHUSD",1736172975508,2.75042,3635.8,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172975711,3.58269,3635.1,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172975912,2.7511,3634.9,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172976111,0.03439201,3634.8,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172976327,0.03342063,3634.8,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172976733,2.7512,3634.8,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172976998,0.06739612,3634.7,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172977548,0.7591,3634.5,3634.1,0.43024059]
["bitfinex","ETHUSD",1736172977857,0.03289099,3634.4,3633.7,0.62775]
["bitfinex","ETHUSD",1736172978831,0.7591,3634.5,3633.7,0.62775]
["bitfinex","ETHUSD",1736172979059,0.03285431,3634.3,3633.7,0.62775]
["bitfinex","ETHUSD",1736172979362,0.03439595,3634.2,3633.7,0.62775]
["bitfinex","ETHUSD",1736172979498,0.7653,3633.8,3633.7,0.62775]
["bitfinex","ETHUSD",1736172979706,3.51724,3633.8,3633.7,0.62775]
["bitfinex","ETHUSD",1736172979899,3.54991088,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736172980448,3.90834241,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736172980749,0.79797088,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736172981202,3.58431564,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736172981405,3.54991088,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736172981843,0.79797088,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736172982050,2.75209,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736172982200,0.03440792,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736172982405,2.78428429,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736172982747,0.03440865,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736172982914,2.78428429,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736172983117,3.56585089,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736172983362,3.89391619,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736172983511,3.92582471,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736172983908,3.96024127,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736172984163,2.75265,3632.9,3632.2,0.178577]
["bitfinex","ETHUSD",1736172984310,2.78710667,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172984510,2.81740357,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172984727,0.0302969,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172984923,0.06471183,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172985420,0.751,3632.7,3632.2,0.178577]
["bitfinex","ETHUSD",1736172985621,2.78726953,3632.6,3632.2,0.178577]
["bitfinex","ETHUSD",1736172985836,2.75292,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172986158,0.02998222,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172986502,0.03441948,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172986737,2.78291878,3632.4,3632.2,0.178577]
["bitfinex","ETHUSD",1736172986953,0.03442041,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172987456,0.06435258,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172987654,0.86925258,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172987863,0.02993217,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172988504,0.38871339,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172989302,0.02993217,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172989508,0.8049,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172989724,0.0287404,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172989956,0.8049,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172990323,0.02906629,3632.4,3632.2,0.178577]
["bitfinex","ETHUSD",1736172990555,0.06348303,3632.4,3632.2,0.178577]
["bitfinex","ETHUSD",1736172990857,2.78709477,3632.9,3632.2,0.178577]
["bitfinex","ETHUSD",1736172991162,0.36192948,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172991314,2.75285,3632.6,3632.2,0.178577]
["bitfinex","ETHUSD",1736172991655,0.02825038,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172992341,0.03441491,3632.9,3632.2,0.178577]
["bitfinex","ETHUSD",1736172992723,0.02837635,3632.8,3632.2,0.178577]
["bitfinex","ETHUSD",1736172992940,0.03441402,3632.7,3632.2,0.178577]
["bitfinex","ETHUSD",1736172993139,2.75286,3632.6,3632.2,0.178577]
["bitfinex","ETHUSD",1736172993452,0.03441747,3632.5,3632.2,0.178577]
["bitfinex","ETHUSD",1736172993655,0.02827079,3632.6,3632.2,0.178577]
["bitfinex","ETHUSD",1736172993828,2.75307,3632.3,3632.2,0.178577]
["bitfinex","ETHUSD",1736172994024,2.75331,3632.0,3631.0,0.01]
["bitfinex","ETHUSD",1736172994263,0.03442148,3631.9,3631.0,0.01]
["bitfinex","ETHUSD",1736172994465,0.06298171,3631.9,3631.0,0.01]
["bitfinex","ETHUSD",1736172994927,0.7898,3631.8,3630.6,0.01]
["bitfinex","ETHUSD",1736172995110,0.7898,3631.6,3630.3,2.75458]
["bitfinex","ETHUSD",1736172995309,3.92695007,3631.4,3629.8,0.01]
["bitfinex","ETHUSD",1736172995514,0.7898,3631.0,3629.4,0.01]
["bitfinex","ETHUSD",1736172995749,2.7545,3630.5,3629.4,2.76526]
["bitfinex","ETHUSD",1736172995932,0.03443855,3630.4,3629.4,2.76526]
["bitfinex","ETHUSD",1736172996136,0.7844,3630.3,3629.5,0.14314374]
["bitfinex","ETHUSD",1736172996344,0.03443903,3630.2,3629.5,0.14314374]
["bitfinex","ETHUSD",1736172996524,2.75498,3629.8,3628.8,0.43092666]
["bitfinex","ETHUSD",1736172996860,0.02684657,3629.7,3629.4,2.7552]
["bitfinex","ETHUSD",1736172997060,0.02684657,3629.7,3629.5,2.75516]
["bitfinex","ETHUSD",1736172997271,0.03443855,3630.2,3629.5,0.01]
["bitfinex","ETHUSD",1736172997474,2.75443,3630.6,3629.6,0.276522]
["bitfinex","ETHUSD",1736172997682,2.78888761,3630.5,3629.6,0.276522]
["bitfinex","ETHUSD",1736172997971,2.75459,3630.3,3629.6,0.276522]
["bitfinex","ETHUSD",1736172998175,2.7891811,3630.2,3629.1,0.01]
["bitfinex","ETHUSD",1736172998377,0.02616125,3630.2,3629.4,2.75526]
["bitfinex","ETHUSD",1736172998678,0.03443771,3630.5,3629.1,0.01]
["bitfinex","ETHUSD",1736172998875,0.02581795,3630.1,3629.1,0.01]
["bitfinex","ETHUSD",1736172999077,2.75447,3630.5,3629.4,2.7552]
["bitfinex","ETHUSD",1736172999284,0.02578118,3630.0,3629.2,3.64566701]
["bitfinex","ETHUSD",1736172999429,0.8079,3629.9,3629.2,0.89026701]
["bitfinex","ETHUSD",1736172999630,0.03444324,3629.8,3628.8,3.0]
["bitfinex","ETHUSD",1736172999876,0.03444324,3629.8,3628.8,2.75571]
["bitfinex","ETHUSD",1736173000182,3.55396822,3630.9,3628.8,2.75571]
["bitfinex","ETHUSD",1736173000183,0.8079,3630.3,3628.9,0.015]
["bitfinex","ETHUSD",1736173000382,0.8079,3630.3,3628.6,3.32572707]
["bitfinex","ETHUSD",1736173000383,0.789,3631.0,3629.9,2.75488]
["bitfinex","ETHUSD",1736173000591,3.54307,3631.0,3630.0,0.275488]
["bitfinex","ETHUSD",1736173000733,0.789,3631.0,3630.2,2.75465]
["bitfinex","ETHUSD",1736173000934,0.03443285,3630.9,3630.0,3.040288]
["bitfinex","ETHUSD",1736173001179,0.03443285,3630.9,3629.0,3.14715007]
["bitfinex","ETHUSD",1736173001447,3.55907,3630.6,3629.0,0.01]
["bitfinex","ETHUSD",1736173001645,3.55907,3630.6,3628.6,0.188577]
["bitfinex","ETHUSD",1736173001646,0.8047,3630.3,3628.6,0.188577]
["bitfinex","ETHUSD",1736173001831,2.75515,3629.6,3628.6,0.188577]
["bitfinex","ETHUSD",1736173002037,0.8015,3629.4,3628.6,0.178577]
["bitfinex","ETHUSD",1736173002237,0.03444604,3629.3,3628.6,0.4720347]
["bitfinex","ETHUSD",1736173002857,2.75543,3629.2,3628.6,0.178577]
["bitfinex","ETHUSD",1736173003065,0.03444896,3629.1,3628.6,0.178577]
["bitfinex","ETHUSD",1736173003520,2.7558,3628.7,3628.6,0.178577]
["bitfinex","ETHUSD",1736173003778,3.5977571,3628.7,3628.6,0.178577]
["bitfinex","ETHUSD",1736173003982,2.75618,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736173004278,7.30800828,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736173004478,7.27354807,3628.2,3628.1,0.01]
["bitfinex","ETHUSD",1736173004702,0.829,3628.0,3625.8,2.758]
["bitfinex","ETHUSD",1736173004835,0.829,3626.7,3625.3,2.89110851]
["bitfinex","ETHUSD",1736173005031,5.5144,3626.7,3626.1,3.13715007]
["bitfinex","ETHUSD",1736173005267,7.99e-06,3626.7,3626.5,5.89459007]
["bitfinex","ETHUSD",1736173005481,7.99e-06,3626.7,3626.6,4.45502]
["bitfinex","ETHUSD",1736173005786,0.829,3628.9,3627.0,0.02]
["bitfinex","ETHUSD",1736173005950,0.829,3628.9,3627.9,2.75639]
["bitfinex","ETHUSD",1736173006149,0.0344533,3628.8,3627.0,0.02]
["bitfinex","ETHUSD",1736173006349,0.43451537,3628.8,3627.0,0.02]
["bitfinex","ETHUSD",1736173006686,0.43451537,3628.8,3627.3,2.75685]
["bitfinex","ETHUSD",1736173006866,0.829,3628.9,3627.1,0.015]
["bitfinex","ETHUSD",1736173007188,0.8105,3629.4,3627.8,2.78399]
["bitfinex","ETHUSD",1736173007394,0.8105,3629.4,3627.7,3.13715007]
["bitfinex","ETHUSD",1736173007395,3.56577,3629.4,3627.7,2.85477291]
["bitfinex","ETHUSD",1736173007898,3.56577,3629.4,3627.9,2.76385]
["bitfinex","ETHUSD",1736173007899,0.03444929,3629.3,3627.9,2.76385]
["bitfinex","ETHUSD",1736173008099,0.7709,3630.1,3627.9,0.0075]
["bitfinex","ETHUSD",1736173008248,0.7709,3630.1,3628.8,2.75567]
["bitfinex","ETHUSD",1736173008649,0.7709,3630.1,3628.7,0.0075]
["bitfinex","ETHUSD",1736173008900,0.03443951,3630.0,3627.8,5.89361007]
["bitfinex","ETHUSD",1736173009049,2.75499,3629.8,3628.6,2.75587]
["bitfinex","ETHUSD",1736173009255,0.7709,3630.1,3628.3,3.5575]
["bitfinex","ETHUSD",1736173009491,0.7709,3630.1,3629.3,2.7553]
["bitfinex","ETHUSD",1736173009649,0.03443951,3630.0,3628.5,3.55]
["bitfinex","ETHUSD",1736173009998,0.03444065,3630.0,3628.7,2.75577]
["bitfinex","ETHUSD",1736173010175,0.03444065,3630.0,3627.6,0.25]
["bitfinex","ETHUSD",1736173010176,0.03444065,3630.0,3628.4,2.75598]
["bitfinex","ETHUSD",1736173010362,2.75489,3629.9,3627.5,2.75671]
["bitfinex","ETHUSD",1736173010616,0.352579,3629.8,3628.4,2.75603]
["bitfinex","ETHUSD",1736173010899,0.7709,3630.1,3628.0,0.55]
["bitfinex","ETHUSD",1736173011100,0.7709,3630.1,3629.1,2.75548]
["bitfinex","ETHUSD",1736173011302,0.7709,3630.1,3628.4,3.0]
["bitfinex","ETHUSD",1736173011595,0.7709,3630.1,3627.8,3.51582114]
["bitfinex","ETHUSD",1736173011596,2.75499,3629.8,3628.5,2.75588]
["bitfinex","ETHUSD",1736173011895,0.03444491,3629.7,3627.0,3.51582114]
["bitfinex","ETHUSD",1736173012100,2.75537,3629.3,3628.0,2.75632]
["bitfinex","ETHUSD",1736173012399,3.55574,3629.6,3627.8,2.75644]
["bitfinex","ETHUSD",1736173012698,0.8006,3629.6,3627.8,0.5575]
["bitfinex","ETHUSD",1736173012864,0.8101,3630.1,3628.5,0.0075]
["bitfinex","ETHUSD",1736173013195,3.56454,3630.5,3629.2,2.75538]
["bitfinex","ETHUSD",1736173013397,3.56454,3630.5,3628.6,3.0]
["bitfinex","ETHUSD",1736173013398,2.75459,3630.3,3628.7,0.565]
["bitfinex","ETHUSD",1736173013596,0.8101,3630.5,3629.3,2.75529]
["bitfinex","ETHUSD",1736173013800,0.8101,3630.5,3629.1,0.0075]
["bitfinex","ETHUSD",1736173013965,0.131,3630.9,3629.5,0.015]
["bitfinex","ETHUSD",1736173014295,0.03443011,3630.8,3629.2,3.0]
["bitfinex","ETHUSD",1736173014450,0.7606,3630.5,3629.2,2.75542]
["bitfinex","ETHUSD",1736173014653,0.7606,3630.5,3628.5,3.0]
["bitfinex","ETHUSD",1736173014901,2.75514,3629.6,3627.7,0.54615882]
["bitfinex","ETHUSD",1736173015204,2.75483,3630.0,3628.7,2.7558]
["bitfinex","ETHUSD",1736173015354,0.7606,3630.2,3628.3,0.015]
["bitfinex","ETHUSD",1736173015753,0.7606,3630.2,3628.7,5.76327]
["bitfinex","ETHUSD",1736173016002,0.03443633,3630.1,3628.9,2.75558]
["bitfinex","ETHUSD",1736173016299,0.03443633,3630.1,3628.2,2.75612]
["bitfinex","ETHUSD",1736173016503,0.38939801,3630.1,3628.0,3.51582114]
["bitfinex","ETHUSD",1736173016703,0.7606,3630.2,3628.1,0.565]
["bitfinex","ETHUSD",1736173016889,0.7606,3630.2,3628.5,0.0075]
["bitfinex","ETHUSD",1736173017202,2.75488,3630.0,3628.7,2.75578]
["bitfinex","ETHUSD",1736173017406,2.75488,3630.0,3629.3,0.625]
["bitfinex","ETHUSD",1736173017606,2.75492,3629.9,3629.3,0.625]
["bitfinex","ETHUSD",1736173018521,0.7606,3630.2,3629.3,0.625]
["bitfinex","ETHUSD",1736173018803,5.32112212,3633.2,3629.5,0.0075]
["bitfinex","ETHUSD",1736173018804,3.57538,3631.1,3629.5,0.0075]
["bitfinex","ETHUSD",1736173019003,0.8214,3631.1,3630.4,2.75451]
["bitfinex","ETHUSD",1736173019302,0.8214,3631.1,3629.8,2.75497]
["bitfinex","ETHUSD",1736173019303,0.808,3631.6,3629.8,3.0]
["bitfinex","ETHUSD",1736173019512,0.808,3631.6,3630.2,0.565]
["bitfinex","ETHUSD",1736173019662,1.0029411,3631.6,3630.4,0.0075]
["bitfinex","ETHUSD",1736173019854,1.0029411,3631.6,3630.4,0.015]
["bitfinex","ETHUSD",1736173020054,0.05890818,3631.5,3629.6,2.75512]
["bitfinex","ETHUSD",1736173020370,0.808,3631.4,3629.6,3.0]
["bitfinex","ETHUSD",1736173020556,3.56176,3631.4,3629.3,0.625]
["bitfinex","ETHUSD",1736173020758,0.40011486,3631.3,3629.9,0.0075]
["bitfinex","ETHUSD",1736173021030,0.02444475,3631.3,3629.8,3.0075]
["bitfinex","ETHUSD",1736173021303,0.7964,3631.2,3630.5,2.75438]
["bitfinex","ETHUSD",1736173021506,0.02444475,3631.3,3629.8,0.55]
["bitfinex","ETHUSD",1736173021675,0.02444475,3631.3,3630.3,3.565]
["bitfinex","ETHUSD",1736173021877,0.7652,3632.8,3630.6,0.565]
["bitfinex","ETHUSD",1736173022070,0.7652,3632.8,3631.3,2.75382]
["bitfinex","ETHUSD",1736173022071,1.14141101,3632.7,3631.3,2.75382]
["bitfinex","ETHUSD",1736173022329,0.7652,3632.5,3631.3,2.75382]
["bitfinex","ETHUSD",1736173022509,0.03441943,3632.4,3631.1,2.75391]
["bitfinex","ETHUSD",1736173022805,2.75309,3632.3,3631.2,2.7539]
["bitfinex","ETHUSD",1736173023103,3.51813,3632.5,3631.3,2.75381]
["bitfinex","ETHUSD",1736173023477,2.75301,3632.4,3631.3,2.75381]
["bitfinex","ETHUSD",1736173023705,0.351821,3632.3,3630.9,0.0075]
["bitfinex","ETHUSD",1736173023908,0.795,3631.6,3630.1,2.75469]
["bitfinex","ETHUSD",1736173024207,0.795,3631.6,3630.5,2.75436]
["bitfinex","ETHUSD",1736173024411,0.795,3631.6,3630.3,0.0075]
["bitfinex","ETHUSD",1736173024594,0.9551,3632.1,3630.5,2.75436]
["bitfinex","ETHUSD",1736173024796,0.9551,3632.1,3631.2,2.75389]
["bitfinex","ETHUSD",1736173025124,1.194916,3632.1,3631.5,2.75364]
["bitfinex","ETHUSD",1736173025319,1.99625701,3632.3,3631.8,2.75345]
["bitfinex","ETHUSD",1736173025458,1.99625701,3632.3,3631.5,2.75364]
["bitfinex","ETHUSD",1736173025656,0.03441419,3632.2,3631.3,2.75382]
["bitfinex","ETHUSD",1736173025855,0.03441736,3632.2,3630.7,0.55]
["bitfinex","ETHUSD",1736173026142,0.03441736,3632.2,3630.6,3.0]
["bitfinex","ETHUSD",1736173026143,0.20306744,3632.1,3631.0,2.75403]
["bitfinex","ETHUSD",1736173026352,0.20306744,3632.1,3630.9,0.565]
["bitfinex","ETHUSD",1736173026533,0.20306744,3632.1,3631.2,2.75387]
["bitfinex","ETHUSD",1736173026741,2.75308,3632.3,3631.2,2.75387]
["bitfinex","ETHUSD",1736173027073,2.75308,3632.3,3630.3,0.5476907]
["bitfinex","ETHUSD",1736173027074,3.55025,3632.6,3631.4,2.75368]
["bitfinex","ETHUSD",1736173027258,0.7974,3632.6,3630.8,3.0]
["bitfinex","ETHUSD",1736173027559,0.03441636,3632.5,3631.2,0.55]
["bitfinex","ETHUSD",1736173027853,2.75307,3632.4,3631.2,3.3039]
["bitfinex","ETHUSD",1736173028018,0.3584889,3632.3,3631.3,2.75382]
["bitfinex","ETHUSD",1736173028217,0.3584889,3632.3,3631.6,2.75359]
["bitfinex","ETHUSD",1736173028416,0.7974,3632.6,3631.1,2.75398]
["bitfinex","ETHUSD",1736173028417,0.7974,3632.6,3631.3,0.015]
["bitfinex","ETHUSD",1736173028753,0.7974,3632.6,3631.9,2.75337]
["bitfinex","ETHUSD",1736173029150,0.824,3633.1,3632.1,0.015]
["bitfinex","ETHUSD",1736173029358,0.824,3633.1,3632.3,0.55]
["bitfinex","ETHUSD",1736173029648,1.1276285,3633.2,3632.4,2.75293]
["bitfinex","ETHUSD",1736173029858,0.31078108,3633.1,3632.6,0.55]
["bitfinex","ETHUSD",1736173030067,0.31078108,3633.1,3632.5,2.75291]
["bitfinex","ETHUSD",1736173030068,0.02787395,3633.1,3632.1,0.015]
["bitfinex","ETHUSD",1736173030213,0.02787395,3633.1,3632.2,2.75308]
["bitfinex","ETHUSD",1736173030419,0.0344077,3633.3,3631.6,5.75354]
["bitfinex","ETHUSD",1736173030657,0.0279163,3633.2,3632.3,2.75304]
["bitfinex","ETHUSD",1736173030858,0.0279163,3633.2,3631.8,0.55]
["bitfinex","ETHUSD",1736173031013,0.0279163,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1736173031218,0.01,3633.4,3632.7,2.75276]
["bitfinex","ETHUSD",1736173031419,0.02634321,3633.3,3632.7,0.55]
["bitfinex","ETHUSD",1736173031646,0.01,3633.4,3632.7,0.55]
["bitfinex","ETHUSD",1736173031865,0.01,3633.4,3632.1,2.75322]
["bitfinex","ETHUSD",1736173031866,2.75237,3633.3,3632.1,2.75322]
["bitfinex","ETHUSD",1736173032048,0.35568755,3633.2,3632.1,2.75322]
["bitfinex","ETHUSD",1736173032361,0.35568755,3633.2,3631.7,3.30300628]
["bitfinex","ETHUSD",1736173032362,0.02636206,3633.1,3631.8,0.565]
["bitfinex","ETHUSD",1736173032584,0.02636206,3633.1,3632.0,0.55]
["bitfinex","ETHUSD",1736173032877,0.02632274,3633.0,3631.0,3.51582114]
["bitfinex","ETHUSD",1736173033039,2.75274,3632.8,3631.6,2.75359]
["bitfinex","ETHUSD",1736173033234,0.35730738,3632.7,3631.6,3.0]
["bitfinex","ETHUSD",1736173033590,0.35730738,3632.7,3631.0,2.75401]
["bitfinex","ETHUSD",1736173033591,2.75232,3633.3,3632.1,2.7532]
["bitfinex","ETHUSD",1736173033765,0.01,3633.4,3632.2,3.30314]
["bitfinex","ETHUSD",1736173034068,0.01,3633.4,3632.5,0.55]
["bitfinex","ETHUSD",1736173034250,0.01,3633.4,3631.3,3.0]
["bitfinex","ETHUSD",1736173034417,0.01,3633.4,3632.3,0.55664096]
["bitfinex","ETHUSD",1736173034623,0.01,3633.4,3632.5,2.75285]
["bitfinex","ETHUSD",1736173034829,0.362168,3633.4,3632.3,0.55664096]
["bitfinex","ETHUSD",1736173035034,0.03440674,3633.3,3632.3,3.30970096]
["bitfinex","ETHUSD",1736173035262,0.01,3633.4,3632.3,0.55664096]
["bitfinex","ETHUSD",1736173035461,0.01,3633.4,3632.5,2.75289]
["bitfinex","ETHUSD",1736173035677,0.01,3633.4,3632.6,2.75283]
["bitfinex","ETHUSD",1736173035883,0.01,3633.4,3632.3,0.55664096]
["bitfinex","ETHUSD",1736173036041,0.01,3633.4,3632.8,2.75268]
["bitfinex","ETHUSD",1736173036739,0.01,3633.4,3632.5,0.015]
["bitfinex","ETHUSD",1736173036939,0.01,3633.4,3633.1,2.75247]
["bitfinex","ETHUSD",1736173037176,0.01,3633.4,3632.6,2.75284]
["bitfinex","ETHUSD",1736173037177,0.01,3633.4,3633.0,0.0075]
["bitfinex","ETHUSD",1736173037440,0.01,3633.4,3633.3,3.30231]
["bitfinex","ETHUSD",1736173038074,0.03447348,3633.4,3633.3,3.30231]
["bitfinex","ETHUSD",1736173038275,0.01,3633.4,3633.3,3.30231]
["bitfinex","ETHUSD",1736173038436,0.01,3633.4,3633.3,3.30981]
["bitfinex","ETHUSD",1736173038839,0.01,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736173039038,0.03623639,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736173039345,0.01,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736173040641,0.01,3633.4,3633.3,3.30981]
["bitfinex","ETHUSD",1736173040958,0.01,3633.4,3633.3,3.31731]
["bitfinex","ETHUSD",1736173041690,0.01,3633.4,3633.3,6.31731]
["bitfinex","ETHUSD",1736173041844,1e-05,3633.4,3633.3,8.33431]
["bitfinex","ETHUSD",1736173042556,1e-05,3633.4,3633.3,6.31731]
["bitfinex","ETHUSD",1736173042745,1e-05,3633.4,3633.3,6.30981]
["bitfinex","ETHUSD",1736173043189,1e-05,3633.4,3633.3,6.31731]
["bitfinex","ETHUSD",1736173043887,1e-05,3633.4,3633.3,6.30981]
["bitfinex","ETHUSD",1736173044189,1e-05,3633.4,3633.3,3.30231]
["bitfinex","ETHUSD",1736173044337,1e-05,3633.4,3632.9,2.75257]
["bitfinex","ETHUSD",1736173044539,1e-05,3633.4,3631.6,3.51582114]
["bitfinex","ETHUSD",1736173044744,3.59031103,3633.3,3632.2,2.75314]
["bitfinex","ETHUSD",1736173044994,0.3590321,3633.2,3632.3,2.75306]
["bitfinex","ETHUSD",1736173045179,0.03440775,3633.1,3632.0,3.0]
["bitfinex","ETHUSD",1736173045381,3.13655698,3633.2,3632.0,3.0]
["bitfinex","ETHUSD",1736173045573,0.02505147,3633.0,3632.1,0.55]
["bitfinex","ETHUSD",1736173045780,0.02632881,3633.1,3632.1,0.55]
["bitfinex","ETHUSD",1736173046091,0.02624473,3633.0,3631.8,0.0075]
["bitfinex","ETHUSD",1736173046274,0.02624473,3633.0,3631.7,0.5575]
["bitfinex","ETHUSD",1736173046275,0.02624473,3633.0,3631.7,0.55]
["bitfinex","ETHUSD",1736173046480,0.8126,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1736173046868,0.02512488,3633.2,3632.7,2.75276]
["bitfinex","ETHUSD",1736173047206,0.02512488,3633.2,3631.7,2.75347]
["bitfinex","ETHUSD",1736173047515,0.02512488,3633.2,3631.2,3.31230306]
["bitfinex","ETHUSD",1736173047516,0.8314,3633.1,3631.2,0.55845306]
["bitfinex","ETHUSD",1736173047674,0.8314,3632.7,3631.2,0.55845306]
["bitfinex","ETHUSD",1736173047880,0.8314,3632.7,3632.0,2.75328]
["bitfinex","ETHUSD",1736173048307,0.8314,3632.7,3632.4,2.75293]
["bitfinex","ETHUSD",1736173048602,0.7903,3633.3,3632.7,2.75276]
["bitfinex","ETHUSD",1736173048807,0.7903,3633.3,3632.3,0.0075]
["bitfinex","ETHUSD",1736173048959,0.7903,3633.3,3632.7,0.55]
["bitfinex","ETHUSD",1736173049165,0.0344046,3633.2,3631.7,3.0]
["bitfinex","ETHUSD",1736173049364,0.7903,3633.3,3631.8,0.015]
["bitfinex","ETHUSD",1736173049560,0.7903,3633.3,3632.7,2.75273]
["bitfinex","ETHUSD",1736173049814,0.7903,3633.3,3632.8,2.75268]
["bitfinex","ETHUSD",1736173049981,0.02648046,3633.2,3632.8,2.75268]
["bitfinex","ETHUSD",1736173050187,0.02648046,3633.2,3632.4,0.0075]
["bitfinex","ETHUSD",1736173050380,0.7903,3633.3,3632.5,2.75285]
["bitfinex","ETHUSD",1736173050580,0.03440451,3633.2,3631.9,3.0]
["bitfinex","ETHUSD",1736173050777,0.02793352,3633.2,3632.0,0.0075]
["bitfinex","ETHUSD",1736173051028,0.03440808,3633.2,3632.2,0.55]
["bitfinex","ETHUSD",1736173051205,0.03440808,3633.2,3631.6,3.7903]
["bitfinex","ETHUSD",1736173051390,0.03440808,3633.2,3631.6,3.54389]
["bitfinex","ETHUSD",1736173051391,2.75277,3632.8,3631.6,3.54389]
["bitfinex","ETHUSD",1736173051703,0.7979,3632.6,3631.6,0.7903]
["bitfinex","ETHUSD",1736173051934,0.03441317,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173052084,0.7979,3632.6,3632.4,35.0]
["bitfinex","ETHUSD",1736173052272,2.75292,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173052472,0.7979,3632.6,3632.4,35.0]
["bitfinex","ETHUSD",1736173053316,1.152964,3632.6,3632.4,35.0]
["bitfinex","ETHUSD",1736173053612,0.7758,3632.5,3631.3,3.0]
["bitfinex","ETHUSD",1736173053797,2.75302,3632.4,3631.3,3.0]
["bitfinex","ETHUSD",1736173054001,2.75302,3632.4,3631.2,2.7539]
["bitfinex","ETHUSD",1736173054002,0.7758,3632.1,3631.0,2.75403]
["bitfinex","ETHUSD",1736173054202,0.03441906,3632.0,3631.0,2.75403]
["bitfinex","ETHUSD",1736173054376,2.78772906,3632.0,3630.8,2.75418]
["bitfinex","ETHUSD",1736173054573,0.8087,3631.8,3631.1,35.0]
["bitfinex","ETHUSD",1736173054819,0.8087,3631.6,3631.1,35.0]
["bitfinex","ETHUSD",1736173054989,0.03442423,3631.5,3631.1,35.0]
["bitfinex","ETHUSD",1736173055176,0.8087,3631.6,3631.1,35.0]
["bitfinex","ETHUSD",1736173055489,0.27877291,3631.9,3631.1,35.0]
["bitfinex","ETHUSD",1736173055490,0.8087,3631.4,3631.1,35.0]
["bitfinex","ETHUSD",1736173055892,0.8087,3631.4,3631.1,37.75398]
["bitfinex","ETHUSD",1736173056374,0.8087,3631.4,3631.1,35.0]
["bitfinex","ETHUSD",1736173056574,0.7962,3632.5,3631.1,35.0]
["bitfinex","ETHUSD",1736173056826,2.753,3632.4,3631.3,2.75383]
["bitfinex","ETHUSD",1736173057032,0.7851,3632.2,3631.2,3.30389]
["bitfinex","ETHUSD",1736173057313,0.7851,3632.2,3631.3,2.75382]
["bitfinex","ETHUSD",1736173057538,0.7851,3632.2,3631.5,2.75363]
["bitfinex","ETHUSD",1736173057733,0.7851,3632.2,3631.9,35.0]
["bitfinex","ETHUSD",1736173058921,0.7851,3632.2,3631.5,2.75367]
["bitfinex","ETHUSD",1736173059094,0.7851,3632.2,3631.4,0.55527549]
["bitfinex","ETHUSD",1736173059278,0.7703,3632.0,3631.5,35.0]
["bitfinex","ETHUSD",1736173059474,0.35579467,3631.9,3631.5,35.0]
["bitfinex","ETHUSD",1736173059680,0.7703,3632.0,3631.5,35.0]
["bitfinex","ETHUSD",1736173060660,2.7536,3631.6,3631.5,35.0]
["bitfinex","ETHUSD",1736173060804,3.5723,3631.6,3631.5,35.0]
["bitfinex","ETHUSD",1736173061007,2.75406,3631.0,3629.6,0.54717812]
["bitfinex","ETHUSD",1736173061275,0.7931,3630.8,3630.2,2.75465]
["bitfinex","ETHUSD",1736173061415,0.7931,3630.8,3629.7,3.14876022]
["bitfinex","ETHUSD",1736173061610,0.7931,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1736173061983,0.7931,3630.8,3630.3,35.0]
["bitfinex","ETHUSD",1736173062978,0.7931,3630.8,3630.4,0.55]
["bitfinex","ETHUSD",1736173063258,0.7931,3630.8,3630.2,2.75464]
["bitfinex","ETHUSD",1736173063463,0.7931,3630.8,3629.8,2.7549]
["bitfinex","ETHUSD",1736173063623,0.7931,3630.8,3630.3,35.0]
["bitfinex","ETHUSD",1736173064822,0.7931,3630.8,3629.9,0.565]
["bitfinex","ETHUSD",1736173065040,0.7931,3630.8,3630.1,0.55]
["bitfinex","ETHUSD",1736173065241,0.7931,3630.8,3630.2,2.75466]
["bitfinex","ETHUSD",1736173065563,0.7931,3630.8,3630.7,35.0]
["bitfinex","ETHUSD",1736173066273,0.7671,3631.1,3630.7,35.0]
["bitfinex","ETHUSD",1736173066496,0.7671,3631.1,3630.6,2.75429]
["bitfinex","ETHUSD",1736173066697,0.7885,3631.6,3630.6,0.565]
["bitfinex","ETHUSD",1736173066899,1.1276285,3631.7,3631.5,35.0]
["bitfinex","ETHUSD",1736173067038,1.71391133,3631.7,3631.5,35.0]
["bitfinex","ETHUSD",1736173067237,1.71391133,3631.7,3629.3,0.7680335]
["bitfinex","ETHUSD",1736173067238,0.7661,3631.6,3630.2,2.75461]
["bitfinex","ETHUSD",1736173067480,2.75391,3631.2,3629.8,0.7697]
["bitfinex","ETHUSD",1736173067695,2.75391,3631.2,3630.2,0.55]
["bitfinex","ETHUSD",1736173067835,2.78842711,3631.1,3630.3,35.0]
["bitfinex","ETHUSD",1736173068198,0.8091,3631.0,3630.4,0.5]
["bitfinex","ETHUSD",1736173068693,0.03442987,3630.9,3630.4,0.5]
["bitfinex","ETHUSD",1736173069245,0.8091,3631.0,3630.4,0.5]
["bitfinex","ETHUSD",1736173069795,0.80578567,3631.0,3630.4,0.5]
["bitfinex","ETHUSD",1736173069937,0.03442987,3630.9,3630.4,0.5]
["bitfinex","ETHUSD",1736173070568,2.75414,3630.9,3630.4,0.5]
["bitfinex","ETHUSD",1736173070800,0.35599257,3630.9,3630.4,0.5]
["bitfinex","ETHUSD",1736173071415,0.80578567,3631.0,3630.5,35.0]
["bitfinex","ETHUSD",1736173072745,3.55984567,3631.0,3630.5,35.0]
["bitfinex","ETHUSD",1736173072945,2.78858058,3630.9,3630.5,35.0]
["bitfinex","ETHUSD",1736173073492,3.55987567,3631.0,3630.5,35.0]
["bitfinex","ETHUSD",1736173073984,0.80578567,3631.0,3630.5,35.0]
["bitfinex","ETHUSD",1736173074207,0.80578567,3631.0,3630.4,0.5]
["bitfinex","ETHUSD",1736173074510,0.7712,3631.5,3630.6,0.015]
["bitfinex","ETHUSD",1736173074644,0.7712,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173074848,1.1276285,3631.7,3631.4,35.0]
["bitfinex","ETHUSD",1736173075162,1.1276285,3632.0,3631.9,3.31837]
["bitfinex","ETHUSD",1736173075876,1.1276285,3632.0,3631.9,38.30337]
["bitfinex","ETHUSD",1736173076090,1.1276285,3632.0,3631.9,35.0]
["bitfinex","ETHUSD",1736173076413,1.1276285,3632.0,3631.9,37.75337]
["bitfinex","ETHUSD",1736173076566,0.2496,3632.6,3631.9,35.0]
["bitfinex","ETHUSD",1736173076771,0.37861,3632.5,3631.5,3.0]
["bitfinex","ETHUSD",1736173076950,0.37861,3632.5,3631.5,2.75364]
["bitfinex","ETHUSD",1736173076951,0.03441528,3632.4,3631.5,2.75364]
["bitfinex","ETHUSD",1736173077163,0.03441528,3632.4,3632.3,35.0]
["bitfinex","ETHUSD",1736173077457,2.75295,3632.5,3632.3,35.0]
["bitfinex","ETHUSD",1736173077780,0.8325,3632.3,3630.7,0.7835]
["bitfinex","ETHUSD",1736173078105,2.75345,3631.9,3630.8,37.75417]
["bitfinex","ETHUSD",1736173078262,0.7785,3631.7,3630.8,35.0]
["bitfinex","ETHUSD",1736173078599,0.27878692,3631.9,3630.9,0.55]
["bitfinex","ETHUSD",1736173078804,0.27878692,3631.9,3630.7,3.53776]
["bitfinex","ETHUSD",1736173078805,0.27878692,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1736173079040,0.27878692,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173079629,0.7785,3632.1,3631.6,2.7536]
["bitfinex","ETHUSD",1736173079842,0.7785,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1736173079999,0.7785,3632.1,3631.8,2.75345]
["bitfinex","ETHUSD",1736173080196,0.7505,3632.5,3632.1,2.75316]
["bitfinex","ETHUSD",1736173080433,0.2496,3632.6,3631.9,0.015]
["bitfinex","ETHUSD",1736173080585,0.2496,3632.6,3631.6,0.7881]
["bitfinex","ETHUSD",1736173080783,0.2496,3632.6,3632.2,35.0]
["bitfinex","ETHUSD",1736173080988,0.62832002,3632.6,3632.2,35.0]
["bitfinex","ETHUSD",1736173081190,0.2496,3632.6,3632.2,35.0]
["bitfinex","ETHUSD",1736173082084,0.79241456,3632.5,3631.2,0.8159]
["bitfinex","ETHUSD",1736173082288,2.75316,3632.2,3631.1,2.75396]
["bitfinex","ETHUSD",1736173082500,0.2496,3632.6,3630.8,0.8105]
["bitfinex","ETHUSD",1736173082501,0.758,3632.0,3630.8,0.8105]
["bitfinex","ETHUSD",1736173082710,0.03441963,3631.9,3630.3,2.75452]
["bitfinex","ETHUSD",1736173082922,2.75405,3631.1,3629.9,2.75487]
["bitfinex","ETHUSD",1736173083129,0.758,3630.9,3629.5,1.13875582]
["bitfinex","ETHUSD",1736173083331,0.03443068,3630.8,3629.5,1.13875582]
["bitfinex","ETHUSD",1736173083547,3.51094,3630.5,3629.5,1.13875582]
["bitfinex","ETHUSD",1736173083687,0.7565,3630.5,3629.5,1.13875582]
["bitfinex","ETHUSD",1736173083893,3.51094,3630.5,3630.4,35.5]
["bitfinex","ETHUSD",1736173084206,4.13746,3630.5,3630.4,35.5]
["bitfinex","ETHUSD",1736173084540,1.38302,3630.5,3630.4,35.5]
["bitfinex","ETHUSD",1736173084747,1.38302,3630.5,3629.6,2.75512]
["bitfinex","ETHUSD",1736173084901,2.75451,3630.4,3629.2,3.565]
["bitfinex","ETHUSD",1736173085104,0.03443399,3630.3,3629.1,0.7509]
["bitfinex","ETHUSD",1736173085425,0.03443399,3630.3,3628.5,1.102518]
["bitfinex","ETHUSD",1736173085426,0.7573,3630.0,3628.7,3.518]
["bitfinex","ETHUSD",1736173085636,0.03443882,3629.9,3628.8,2.75571]
["bitfinex","ETHUSD",1736173085792,0.7573,3630.0,3629.7,35.0]
["bitfinex","ETHUSD",1736173086125,1.108511,3630.0,3629.7,35.0]
["bitfinex","ETHUSD",1736173086495,0.03443754,3629.9,3629.7,35.0]
["bitfinex","ETHUSD",1736173086657,2.75497,3629.8,3629.7,35.0]
["bitfinex","ETHUSD",1736173087352,3.51212,3630.0,3629.7,35.0]
["bitfinex","ETHUSD",1736173087659,0.03443864,3629.9,3629.7,35.0]
["bitfinex","ETHUSD",1736173087836,2.75497,3629.8,3629.7,35.0]
["bitfinex","ETHUSD",1736173088006,3.38511886,3629.8,3629.7,35.0]
["bitfinex","ETHUSD",1736173088402,3.38511886,3629.8,3628.7,2.75578]
["bitfinex","ETHUSD",1736173088610,0.63014886,3629.8,3628.8,0.5575]
["bitfinex","ETHUSD",1736173089036,3.38512886,3629.8,3628.8,0.5575]
["bitfinex","ETHUSD",1736173089301,0.7573,3630.0,3629.0,0.55]
["bitfinex","ETHUSD",1736173089532,0.7573,3630.0,3629.1,0.565]
["bitfinex","ETHUSD",1736173090005,0.79173608,3630.0,3629.1,0.015]
["bitfinex","ETHUSD",1736173090213,0.7573,3630.0,3629.1,0.015]
["bitfinex","ETHUSD",1736173090629,2.75504,3629.8,3628.7,0.14282071]
["bitfinex","ETHUSD",1736173090878,0.35467761,3629.7,3628.3,3.51553]
["bitfinex","ETHUSD",1736173091177,2.75527,3629.4,3627.9,0.8121]
["bitfinex","ETHUSD",1736173091315,2.75527,3629.4,3627.4,0.43116986]
["bitfinex","ETHUSD",1736173091316,2.75579,3628.8,3627.5,0.8121]
["bitfinex","ETHUSD",1736173091668,2.79026044,3628.7,3627.6,0.0075]
["bitfinex","ETHUSD",1736173091875,0.7633,3628.6,3627.5,0.8121]
["bitfinex","ETHUSD",1736173092026,2.75598,3628.5,3627.5,0.8121]
["bitfinex","ETHUSD",1736173092221,2.79043111,3628.5,3627.5,0.8121]
["bitfinex","ETHUSD",1736173092571,3.51919,3628.6,3627.6,0.5575]
["bitfinex","ETHUSD",1736173092767,0.7633,3628.6,3627.6,0.5575]
["bitfinex","ETHUSD",1736173093059,0.7633,3628.6,3627.2,0.55313652]
["bitfinex","ETHUSD",1736173093283,2.75611,3628.3,3627.1,3.57904]
["bitfinex","ETHUSD",1736173093464,0.03445396,3628.2,3627.2,2.75692]
["bitfinex","ETHUSD",1736173093644,0.35538623,3628.3,3627.2,0.0075]
["bitfinex","ETHUSD",1736173093852,3.51924,3628.6,3627.2,0.015]
["bitfinex","ETHUSD",1736173094172,0.7633,3628.6,3627.9,0.55]
["bitfinex","ETHUSD",1736173095038,0.7633,3628.6,3627.9,0.5575]
["bitfinex","ETHUSD",1736173095423,0.03444832,3628.5,3626.8,0.14282506]
["bitfinex","ETHUSD",1736173095754,0.7633,3628.6,3627.6,2.75663]
["bitfinex","ETHUSD",1736173096071,0.7633,3628.6,3627.2,0.015]
["bitfinex","ETHUSD",1736173096278,0.7633,3628.6,3627.6,2.75664]
["bitfinex","ETHUSD",1736173096580,0.7794,3629.0,3627.9,0.015]
["bitfinex","ETHUSD",1736173096756,0.7794,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1736173097074,0.7794,3629.0,3627.8,0.7747]
["bitfinex","ETHUSD",1736173097075,0.7794,3629.0,3628.0,2.75631]
["bitfinex","ETHUSD",1736173097284,0.7794,3629.0,3628.2,2.75618]
["bitfinex","ETHUSD",1736173097498,1.1276285,3629.8,3628.1,5.51252]
["bitfinex","ETHUSD",1736173097499,0.7655,3629.4,3628.1,5.51252]
["bitfinex","ETHUSD",1736173097826,0.7655,3629.4,3628.7,0.55]
["bitfinex","ETHUSD",1736173098319,0.7655,3629.4,3628.8,0.55]
["bitfinex","ETHUSD",1736173098975,0.7655,3629.4,3628.7,0.55]
["bitfinex","ETHUSD",1736173099180,0.7655,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1736173099379,0.7655,3629.4,3629.0,0.55]
["bitfinex","ETHUSD",1736173099699,0.7739,3630.0,3629.0,3.30554]
["bitfinex","ETHUSD",1736173099904,1.126766,3630.0,3629.0,3.30554]
["bitfinex","ETHUSD",1736173100066,2.75516,3629.6,3628.6,3.8211]
["bitfinex","ETHUSD",1736173100266,0.7751,3629.5,3628.7,0.55]
["bitfinex","ETHUSD",1736173100621,0.80954238,3629.5,3628.3,2.75604]
["bitfinex","ETHUSD",1736173100792,0.80954238,3629.5,3628.8,2.75572]
["bitfinex","ETHUSD",1736173100793,0.7751,3629.5,3628.8,2.75572]
["bitfinex","ETHUSD",1736173100963,0.7751,3629.5,3629.1,0.55]
["bitfinex","ETHUSD",1736173101165,0.7941,3630.0,3629.2,0.015]
["bitfinex","ETHUSD",1736173101365,0.7941,3630.0,3629.2,0.0075]
["bitfinex","ETHUSD",1736173101593,0.7941,3630.0,3629.5,2.75519]
["bitfinex","ETHUSD",1736173101797,0.8313,3630.4,3628.9,0.565]
["bitfinex","ETHUSD",1736173102000,0.8313,3630.4,3628.5,11.56]
["bitfinex","ETHUSD",1736173102001,0.8313,3630.4,3629.7,2.75502]
["bitfinex","ETHUSD",1736173102208,0.8313,3630.4,3629.1,0.7729]
["bitfinex","ETHUSD",1736173102209,0.8313,3630.4,3629.6,2.7551]
["bitfinex","ETHUSD",1736173102415,0.8313,3630.4,3629.1,0.7729]
["bitfinex","ETHUSD",1736173102620,0.8313,3630.4,3629.9,0.55]
["bitfinex","ETHUSD",1736173102796,0.19589285,3630.3,3629.4,2.75523]
["bitfinex","ETHUSD",1736173102965,0.19589285,3630.3,3628.7,3.54275]
["bitfinex","ETHUSD",1736173102966,0.757,3630.1,3628.7,3.54275]
["bitfinex","ETHUSD",1736173103166,0.757,3629.4,3628.1,0.787]
["bitfinex","ETHUSD",1736173103367,2.75535,3629.3,3628.2,2.75618]
["bitfinex","ETHUSD",1736173103626,2.75572,3628.9,3627.6,2.75657]
["bitfinex","ETHUSD",1736173103917,2.75583,3628.7,3627.6,2.75657]
["bitfinex","ETHUSD",1736173104089,2.75583,3628.7,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173104090,0.7868,3627.9,3627.3,2.58127329]
["bitfinex","ETHUSD",1736173104509,0.82125572,3627.9,3627.3,2.58127329]
["bitfinex","ETHUSD",1736173104708,2.75656,3627.8,3627.3,2.58127329]
["bitfinex","ETHUSD",1736173105031,2.79101857,3627.8,3627.3,2.58127329]
["bitfinex","ETHUSD",1736173105171,3.14880043,3627.8,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173105494,0.39224043,3627.8,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173105663,0.03445857,3627.8,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173105863,2.79094857,3627.8,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173106466,0.03445857,3627.8,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173106674,2.75667,3627.6,3627.3,1.44251747]
["bitfinex","ETHUSD",1736173107096,2.75649,3627.8,3627.3,0.29275661]
["bitfinex","ETHUSD",1736173107413,3.54769,3627.4,3627.3,0.29275661]
["bitfinex","ETHUSD",1736173107585,2.75705,3627.1,3625.9,2.7579]
["bitfinex","ETHUSD",1736173108112,3.54776,3627.4,3626.2,2.75768]
["bitfinex","ETHUSD",1736173108326,0.7909,3627.4,3625.9,3.51342577]
["bitfinex","ETHUSD",1736173108483,0.7909,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1736173108667,0.7909,3627.4,3626.7,2.75729]
["bitfinex","ETHUSD",1736173108668,0.7909,3627.4,3626.7,2.75728]
["bitfinex","ETHUSD",1736173109067,1.1276285,3628.7,3626.8,0.565]
["bitfinex","ETHUSD",1736173109302,0.7919,3628.3,3626.9,0.7506]
["bitfinex","ETHUSD",1736173109681,0.7919,3628.3,3626.0,0.14296735]
["bitfinex","ETHUSD",1736173109883,0.7919,3628.3,3626.3,3.565]
["bitfinex","ETHUSD",1736173110119,0.7919,3628.3,3627.0,0.55]
["bitfinex","ETHUSD",1736173110422,1.1276285,3628.4,3626.6,2.75739]
["bitfinex","ETHUSD",1736173110423,2.75649,3627.9,3626.6,2.75739]
["bitfinex","ETHUSD",1736173110638,0.03446237,3627.8,3626.3,0.565]
["bitfinex","ETHUSD",1736173110918,2.75671,3627.6,3626.2,3.0]
["bitfinex","ETHUSD",1736173111085,2.75671,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736173111698,0.8268,3627.7,3626.2,2.75764]
["bitfinex","ETHUSD",1736173111885,3.5834,3627.7,3626.4,2.75748]
["bitfinex","ETHUSD",1736173112163,0.35834,3627.6,3626.4,0.0075]
["bitfinex","ETHUSD",1736173112369,0.8268,3627.7,3626.6,0.0075]
["bitfinex","ETHUSD",1736173112578,0.8268,3627.7,3627.0,2.75709]
["bitfinex","ETHUSD",1736173112801,0.8127,3628.1,3627.1,2.75701]
["bitfinex","ETHUSD",1736173112984,0.8127,3628.1,3627.0,0.015]
["bitfinex","ETHUSD",1736173113224,3.52096,3628.9,3627.7,2.75651]
["bitfinex","ETHUSD",1736173113425,2.75588,3628.6,3627.4,2.75678]
["bitfinex","ETHUSD",1736173113582,0.03445365,3628.5,3627.4,2.75678]
["bitfinex","ETHUSD",1736173113780,0.7869,3628.3,3626.9,0.565]
["bitfinex","ETHUSD",1736173114019,0.7869,3628.3,3627.4,0.55]
["bitfinex","ETHUSD",1736173114430,0.7869,3628.3,3627.4,2.75676]
["bitfinex","ETHUSD",1736173114573,0.354286,3628.2,3627.4,2.75676]
["bitfinex","ETHUSD",1736173115131,0.354286,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1736173115311,3.14493117,3628.2,3627.3,0.55]
["bitfinex","ETHUSD",1736173115629,3.14493117,3628.2,3626.4,3.51342577]
["bitfinex","ETHUSD",1736173115630,0.8169,3628.1,3626.3,0.755]
["bitfinex","ETHUSD",1736173115855,6.26922577,3628.7,3626.3,0.755]
["bitfinex","ETHUSD",1736173115856,0.7732,3627.4,3626.5,2.75744]
["bitfinex","ETHUSD",1736173117765,0.7732,3627.4,3626.3,0.755]
["bitfinex","ETHUSD",1736173117992,0.7732,3627.4,3626.6,2.75738]
["bitfinex","ETHUSD",1736173118158,1.126184,3627.4,3626.6,2.75738]
["bitfinex","ETHUSD",1736173118683,0.7732,3627.4,3626.1,0.565]
["bitfinex","ETHUSD",1736173118865,0.03446305,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1736173119504,2.75727,3626.8,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173119811,0.7984,3626.6,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173120101,0.7756,3626.3,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173120302,0.03447522,3626.2,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173120464,2.75773,3626.2,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173120669,2.75778,3626.1,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173120848,0.8088,3625.8,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173121053,3.56704,3625.5,3625.4,0.5256539]
["bitfinex","ETHUSD",1736173121316,2.75824,3625.5,3625.1,0.00275]
["bitfinex","ETHUSD",1736173121634,3.53716,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173121753,3.57164475,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173121951,3.89432448,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173122669,3.92881317,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173122888,3.89432448,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173123291,1.13586448,3625.2,3625.1,0.00275]
["bitfinex","ETHUSD",1736173123469,0.7739,3625.8,3625.1,0.00275]
["bitfinex","ETHUSD",1736173123885,4.6591185,3626.4,3625.2,2.75846]
["bitfinex","ETHUSD",1736173124516,2.75778,3626.2,3625.1,3.31128]
["bitfinex","ETHUSD",1736173124734,1.9015285,3626.4,3625.2,2.75845]
["bitfinex","ETHUSD",1736173124869,0.63505113,3626.3,3625.2,2.75845]
["bitfinex","ETHUSD",1736173125066,0.7739,3626.4,3625.1,0.55275]
["bitfinex","ETHUSD",1736173125268,0.03447637,3626.3,3625.1,2.76127]
["bitfinex","ETHUSD",1736173125468,3.53146,3626.4,3625.2,2.75842]
["bitfinex","ETHUSD",1736173125669,0.7739,3626.4,3625.3,2.75832]
["bitfinex","ETHUSD",1736173125873,0.7739,3626.4,3625.5,2.75817]
["bitfinex","ETHUSD",1736173126099,0.7739,3626.4,3625.5,0.55]
["bitfinex","ETHUSD",1736173126478,0.7739,3626.4,3625.6,0.55]
["bitfinex","ETHUSD",1736173126727,0.7739,3626.4,3625.4,2.7583]
["bitfinex","ETHUSD",1736173126913,0.7739,3626.4,3625.6,2.75815]
["bitfinex","ETHUSD",1736173127087,0.7739,3626.4,3625.0,0.005]
["bitfinex","ETHUSD",1736173127284,0.03447493,3626.3,3625.2,2.75841]
["bitfinex","ETHUSD",1736173127516,0.03447493,3626.3,3625.0,0.57]
["bitfinex","ETHUSD",1736173127673,3.53146,3626.4,3625.2,2.75839]
["bitfinex","ETHUSD",1736173128037,3.884606,3626.4,3625.3,2.75837]
["bitfinex","ETHUSD",1736173128311,1.127046,3626.4,3625.0,0.5625]
["bitfinex","ETHUSD",1736173128617,1.127046,3626.4,3625.4,2.75831]
["bitfinex","ETHUSD",1736173129336,1.127046,3626.4,3625.0,0.5625]
["bitfinex","ETHUSD",1736173129337,2.75764,3626.3,3625.2,2.75845]
["bitfinex","ETHUSD",1736173129536,0.7739,3626.4,3625.3,2.75838]
["bitfinex","ETHUSD",1736173129829,0.0344756,3626.3,3625.0,0.5625]
["bitfinex","ETHUSD",1736173130143,2.75763,3626.3,3625.0,0.5625]
["bitfinex","ETHUSD",1736173130302,0.0344756,3626.2,3625.2,2.75844]
["bitfinex","ETHUSD",1736173130628,0.39080116,3626.2,3625.2,2.75844]
["bitfinex","ETHUSD",1736173130923,0.35632556,3626.2,3625.2,2.75844]
["bitfinex","ETHUSD",1736173131135,0.35632556,3626.2,3625.0,0.005]
["bitfinex","ETHUSD",1736173131348,0.03447617,3626.1,3625.0,0.005]
["bitfinex","ETHUSD",1736173131632,0.7722,3626.0,3625.0,0.005]
["bitfinex","ETHUSD",1736173131892,2.79248053,3625.9,3625.0,0.005]
["bitfinex","ETHUSD",1736173132021,2.75815,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173132360,0.03448219,3625.6,3625.0,0.005]
["bitfinex","ETHUSD",1736173132516,2.75795,3625.9,3625.0,0.005]
["bitfinex","ETHUSD",1736173132724,0.353015,3625.8,3625.0,0.005]
["bitfinex","ETHUSD",1736173133068,0.03448112,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173133360,2.79259112,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173133723,2.75816,3625.6,3625.0,0.005]
["bitfinex","ETHUSD",1736173133922,0.03448122,3625.5,3625.0,0.005]
["bitfinex","ETHUSD",1736173134123,0.03448122,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173134353,0.39094705,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173134537,0.03448093,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173135235,2.75805,3625.8,3625.0,0.005]
["bitfinex","ETHUSD",1736173135434,0.03448121,3625.7,3625.0,0.005]
["bitfinex","ETHUSD",1736173136085,0.03447817,3625.9,3625.0,0.005]
["bitfinex","ETHUSD",1736173136242,0.8229,3626.4,3625.3,0.0075]
["bitfinex","ETHUSD",1736173136424,0.8229,3626.4,3625.3,2.75832]
["bitfinex","ETHUSD",1736173136777,0.8229,3626.4,3625.1,0.7575]
["bitfinex","ETHUSD",1736173136778,0.8229,3626.4,3625.4,2.75829]
["bitfinex","ETHUSD",1736173136986,0.8229,3626.4,3625.1,0.7575]
["bitfinex","ETHUSD",1736173137142,0.8229,3626.4,3625.5,2.75822]
["bitfinex","ETHUSD",1736173137338,0.8229,3626.4,3625.6,2.75811]
["bitfinex","ETHUSD",1736173137544,0.8229,3626.4,3625.2,0.5575]
["bitfinex","ETHUSD",1736173137765,0.03447284,3626.3,3625.2,0.5575]
["bitfinex","ETHUSD",1736173137972,0.8229,3626.4,3625.3,2.75832]
["bitfinex","ETHUSD",1736173138180,3.938517,3626.4,3625.1,0.7575]
["bitfinex","ETHUSD",1736173138381,0.03447517,3626.3,3625.0,0.005]
["bitfinex","ETHUSD",1736173138684,0.03447517,3626.3,3625.0,0.57]
["bitfinex","ETHUSD",1736173138991,0.03447435,3626.3,3625.0,0.767]
["bitfinex","ETHUSD",1736173139287,0.03447435,3626.3,3625.0,0.005]
["bitfinex","ETHUSD",1736173139500,2.75805,3625.8,3625.0,0.005]
["bitfinex","ETHUSD",1736173139863,2.75788,3626.0,3625.0,0.005]
["bitfinex","ETHUSD",1736173140058,2.75788,3626.0,3625.0,2.76361]
["bitfinex","ETHUSD",1736173140598,2.79243947,3625.9,3625.0,0.005]
["bitfinex","ETHUSD",1736173140895,0.36149244,3626.2,3625.0,0.005]
["bitfinex","ETHUSD",1736173141101,0.8229,3626.4,3625.0,0.005]
["bitfinex","ETHUSD",1736173141484,2.75772,3626.2,3625.1,2.75853]
["bitfinex","ETHUSD",1736173141799,2.75763,3626.3,3625.3,2.75836]
["bitfinex","ETHUSD",1736173142018,0.034476,3626.2,3625.1,2.75851]
["bitfinex","ETHUSD",1736173142439,2.792206,3626.2,3625.1,2.75851]
["bitfinex","ETHUSD",1736173142576,0.3615106,3626.1,3625.1,2.75851]
["bitfinex","ETHUSD",1736173143081,0.3615106,3626.1,3625.0,0.005]
["bitfinex","ETHUSD",1736173143308,2.75801,3625.8,3625.0,0.005]
["bitfinex","ETHUSD",1736173143512,2.75784,3626.1,3625.0,2.76355]
["bitfinex","ETHUSD",1736173143711,2.75831,3625.4,3625.0,0.005]
["bitfinex","ETHUSD",1736173143985,0.7799,3625.2,3625.0,0.005]
["bitfinex","ETHUSD",1736173144382,0.03448169,3625.1,3625.0,0.005]
["bitfinex","ETHUSD",1736173145113,2.75862,3625.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173145288,3.89565908,3625.2,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173145485,2.75855,3625.1,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173145708,1.13716908,3625.2,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173146040,0.7799,3625.2,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173146209,0.03448436,3625.1,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173146727,0.03448423,3625.1,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173147561,0.8202,3625.6,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173147718,0.8202,3625.6,3624.9,2.93658456]
["bitfinex","ETHUSD",1736173148147,0.8202,3626.0,3625.1,2.75853]
["bitfinex","ETHUSD",1736173148380,0.8202,3626.0,3625.0,0.0075]
["bitfinex","ETHUSD",1736173148522,0.8546776,3626.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173148729,2.75794,3625.9,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173149364,0.8202,3626.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173149518,0.8202,3626.0,3625.2,2.75841]
["bitfinex","ETHUSD",1736173149722,2.7575,3626.5,3625.0,0.0075]
["bitfinex","ETHUSD",1736173149965,1.1276285,3626.8,3625.0,0.0075]
["bitfinex","ETHUSD",1736173149966,1.8872285,3626.8,3625.2,3.32346]
["bitfinex","ETHUSD",1736173150188,1.8872285,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1736173150325,1.92169648,3626.8,3626.1,2.75775]
["bitfinex","ETHUSD",1736173150658,1.1276285,3626.8,3626.0,0.015]
["bitfinex","ETHUSD",1736173151074,1.1276285,3626.8,3626.3,2.75761]
["bitfinex","ETHUSD",1736173151444,1.1276285,3626.8,3625.6,0.7957]
["bitfinex","ETHUSD",1736173151445,1.1276285,3626.8,3625.7,0.565]
["bitfinex","ETHUSD",1736173151644,1.69144276,3626.9,3625.7,0.565]
["bitfinex","ETHUSD",1736173151645,0.7776,3627.2,3625.7,0.565]
["bitfinex","ETHUSD",1736173151845,0.19052285,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1736173152138,0.22498826,3627.1,3625.7,0.55]
["bitfinex","ETHUSD",1736173152357,0.7579,3627.0,3625.6,0.7882]
["bitfinex","ETHUSD",1736173152558,0.03447278,3626.9,3625.7,2.75804]
["bitfinex","ETHUSD",1736173152865,3.51502,3627.0,3625.8,2.758]
["bitfinex","ETHUSD",1736173153024,3.16222429,3626.9,3625.8,2.758]
["bitfinex","ETHUSD",1736173153523,3.12775429,3626.9,3625.8,2.758]
["bitfinex","ETHUSD",1736173153722,2.75732,3626.7,3625.7,2.75808]
["bitfinex","ETHUSD",1736173154148,0.37055429,3626.9,3625.6,0.7539]
["bitfinex","ETHUSD",1736173154471,0.7579,3627.0,3625.6,0.7539]
["bitfinex","ETHUSD",1736173154472,0.7579,3627.0,3625.7,0.565]
["bitfinex","ETHUSD",1736173154680,1.1276285,3627.1,3626.0,0.0075]
["bitfinex","ETHUSD",1736173154990,2.49114276,3627.3,3626.5,2.75745]
["bitfinex","ETHUSD",1736173154991,0.7997,3627.3,3626.5,2.75745]
["bitfinex","ETHUSD",1736173155193,1.76874008,3627.5,3626.5,0.565]
["bitfinex","ETHUSD",1736173155405,1.1276285,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1736173155787,1.1276285,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1736173156119,1.1276285,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1736173156694,0.8321,3627.7,3627.0,2.75706]
["bitfinex","ETHUSD",1736173156988,0.86655861,3627.7,3627.0,2.75706]
["bitfinex","ETHUSD",1736173157200,0.03445862,3628.0,3626.7,0.0075]
["bitfinex","ETHUSD",1736173157400,0.36757299,3628.0,3627.1,0.8136]
["bitfinex","ETHUSD",1736173157614,2.79086862,3627.9,3627.1,0.8136]
["bitfinex","ETHUSD",1736173157812,2.79086862,3627.9,3626.9,2.75716]
["bitfinex","ETHUSD",1736173158107,2.79086862,3627.9,3626.6,0.0075]
["bitfinex","ETHUSD",1736173158108,2.75657,3627.7,3626.4,0.8136]
["bitfinex","ETHUSD",1736173158308,1.08940286,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736173158509,3.60140967,3627.6,3626.5,2.75747]
["bitfinex","ETHUSD",1736173158711,2.75674,3627.5,3626.4,0.8136]
["bitfinex","ETHUSD",1736173158869,0.8103,3627.6,3626.7,2.75726]
["bitfinex","ETHUSD",1736173159233,0.36757299,3628.0,3626.4,0.8136]
["bitfinex","ETHUSD",1736173159234,1.19747299,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1736173159506,2.32510149,3628.0,3627.3,2.7568]
["bitfinex","ETHUSD",1736173159826,0.40165443,3627.9,3626.9,2.75716]
["bitfinex","ETHUSD",1736173159973,2.79094806,3627.8,3626.6,2.75733]
["bitfinex","ETHUSD",1736173160318,0.40165443,3627.9,3626.6,2.75733]
["bitfinex","ETHUSD",1736173160471,2.75664,3627.6,3626.6,2.75733]
["bitfinex","ETHUSD",1736173160824,2.7565,3627.8,3626.6,2.75733]
["bitfinex","ETHUSD",1736173161115,0.78545984,3627.7,3626.5,0.0075]
["bitfinex","ETHUSD",1736173161331,0.75099704,3627.7,3626.7,2.75731]
["bitfinex","ETHUSD",1736173161684,0.03446131,3627.6,3626.8,2.75724]
["bitfinex","ETHUSD",1736173161889,0.75099704,3627.7,3626.9,2.75712]
["bitfinex","ETHUSD",1736173162098,0.03446063,3627.8,3626.9,2.75712]
["bitfinex","ETHUSD",1736173162302,0.03446063,3627.8,3627.1,2.75702]
["bitfinex","ETHUSD",1736173162509,0.8299,3628.0,3626.5,0.5575]
["bitfinex","ETHUSD",1736173162706,0.03445863,3627.8,3626.5,0.5575]
["bitfinex","ETHUSD",1736173162908,3.15434301,3627.6,3625.8,0.8197]
["bitfinex","ETHUSD",1736173163092,0.7612,3626.8,3625.8,3.57764]
["bitfinex","ETHUSD",1736173163625,0.03446938,3626.7,3625.8,2.75794]
["bitfinex","ETHUSD",1736173163946,0.7612,3626.8,3625.9,2.75786]
["bitfinex","ETHUSD",1736173164723,0.7612,3626.8,3626.0,2.75779]
["bitfinex","ETHUSD",1736173165537,0.7612,3626.8,3626.1,2.75773]
["bitfinex","ETHUSD",1736173165755,0.7612,3626.8,3625.9,0.015]
["bitfinex","ETHUSD",1736173165905,0.8087,3627.2,3625.9,2.7729]
["bitfinex","ETHUSD",1736173166102,1.51387886,3627.2,3626.3,2.75758]
["bitfinex","ETHUSD",1736173166303,0.03446643,3627.1,3626.1,2.75776]
["bitfinex","ETHUSD",1736173166505,2.79150643,3627.1,3626.1,2.75776]
["bitfinex","ETHUSD",1736173166749,0.03446643,3627.1,3626.2,0.7527]
["bitfinex","ETHUSD",1736173166903,1.1276285,3627.5,3627.1,2.75701]
["bitfinex","ETHUSD",1736173167108,1.48861563,3627.5,3626.2,3.90704301]
["bitfinex","ETHUSD",1736173167303,1.1276285,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1736173167759,2.7564,3628.0,3626.9,2.75715]
["bitfinex","ETHUSD",1736173167904,0.03445903,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1736173168106,2.7564,3628.0,3626.4,0.565]
["bitfinex","ETHUSD",1736173168107,2.7564,3628.0,3626.7,0.015]
["bitfinex","ETHUSD",1736173168359,2.7564,3628.0,3627.0,2.75706]
["bitfinex","ETHUSD",1736173168564,0.35472,3627.7,3626.2,0.7527]
["bitfinex","ETHUSD",1736173168720,2.75666,3627.6,3626.4,2.75751]
["bitfinex","ETHUSD",1736173168925,0.8091,3627.5,3626.6,2.75737]
["bitfinex","ETHUSD",1736173169516,0.8091,3627.5,3626.8,2.75723]
["bitfinex","ETHUSD",1736173169709,0.8091,3627.5,3626.3,2.76505]
["bitfinex","ETHUSD",1736173169954,0.8091,3627.5,3626.7,2.75725]
["bitfinex","ETHUSD",1736173170115,0.8091,3627.5,3627.1,2.75695]
["bitfinex","ETHUSD",1736173170116,0.356559,3627.5,3627.1,2.75695]
["bitfinex","ETHUSD",1736173170311,1.1276285,3627.9,3626.9,0.0075]
["bitfinex","ETHUSD",1736173170527,1.1276285,3627.9,3627.6,2.75657]
["bitfinex","ETHUSD",1736173170877,1.1276285,3628.0,3627.6,2.75657]
["bitfinex","ETHUSD",1736173171159,1.1276285,3628.0,3627.4,2.75677]
["bitfinex","ETHUSD",1736173171465,0.31980647,3627.9,3627.0,2.75702]
["bitfinex","ETHUSD",1736173171606,0.28535252,3627.9,3627.0,2.75702]
["bitfinex","ETHUSD",1736173171805,0.31981107,3627.9,3627.0,2.75702]
["bitfinex","ETHUSD",1736173172113,1.09571107,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1736173172316,0.7759,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1736173173067,0.7759,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1736173173322,3.56336,3627.7,3626.7,2.75729]
["bitfinex","ETHUSD",1736173173495,0.8068,3627.7,3626.8,2.75723]
["bitfinex","ETHUSD",1736173173815,0.8068,3627.7,3627.0,35.0]
["bitfinex","ETHUSD",1736173174516,3.91972,3627.7,3627.0,35.0]
["bitfinex","ETHUSD",1736173174717,2.79112179,3627.6,3627.0,35.0]
["bitfinex","ETHUSD",1736173175611,2.75678,3627.5,3627.0,35.0]
["bitfinex","ETHUSD",1736173175820,0.03446179,3627.6,3627.0,35.0]
["bitfinex","ETHUSD",1736173175821,0.8123,3627.3,3627.0,35.0]
["bitfinex","ETHUSD",1736173176106,2.75716,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1736173176289,1.09638534,3626.9,3626.0,2.75785]
["bitfinex","ETHUSD",1736173176495,3.85356532,3626.9,3625.8,2.75798]
["bitfinex","ETHUSD",1736173176666,3.819096,3626.9,3626.6,35.0]
["bitfinex","ETHUSD",1736173176860,1.061916,3626.9,3626.6,35.0]
["bitfinex","ETHUSD",1736173177059,0.7862,3626.9,3626.6,35.0]
["bitfinex","ETHUSD",1736173180258,3.54339,3626.9,3626.6,35.0]
["bitfinex","ETHUSD",1736173180681,3.5778584,3626.9,3626.6,35.0]
["bitfinex","ETHUSD",1736173181379,3.5778584,3626.9,3625.9,3.67090772]
["bitfinex","ETHUSD",1736173181380,0.7818,3626.1,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173181584,2.79232659,3626.0,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173181835,4.20730525,3626.0,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173182010,4.20731,3626.0,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173183517,7.68942655,3626.0,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173183669,7.65494521,3626.0,3625.9,0.91298772]
["bitfinex","ETHUSD",1736173184510,0.7941,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173184709,0.0344852,3625.0,3624.4,0.022]
["bitfinex","ETHUSD",1736173184914,0.7941,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173185102,0.7941,3625.1,3625.0,35.0]
["bitfinex","ETHUSD",1736173185297,2.7581,3625.7,3625.0,35.0]
["bitfinex","ETHUSD",1736173185498,3.40789667,3625.7,3625.0,35.0]
["bitfinex","ETHUSD",1736173185705,2.35448805,3626.0,3625.3,2.75834]
["bitfinex","ETHUSD",1736173185865,2.35448805,3626.0,3625.0,0.7947]
["bitfinex","ETHUSD",1736173185866,2.38896328,3626.0,3625.0,0.7947]
["bitfinex","ETHUSD",1736173186072,2.38896328,3626.0,3625.1,2.75853]
["bitfinex","ETHUSD",1736173186278,3.51001,3626.1,3625.9,35.0]
["bitfinex","ETHUSD",1736173186479,2.75785,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173186712,4.30317256,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173186899,4.30317256,3626.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173186900,2.75823,3625.6,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173187409,2.75821,3625.6,3625.0,35.0]
["bitfinex","ETHUSD",1736173188184,4.30320256,3626.0,3625.0,35.0]
["bitfinex","ETHUSD",1736173188185,1.54532256,3626.0,3625.0,35.0]
["bitfinex","ETHUSD",1736173188397,1.54532256,3626.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173188603,2.7581,3625.7,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173188824,2.75794,3625.9,3625.6,35.0]
["bitfinex","ETHUSD",1736173189336,0.7962,3626.0,3625.0,0.0075]
["bitfinex","ETHUSD",1736173189636,0.7962,3626.0,3625.2,2.7584]
["bitfinex","ETHUSD",1736173189798,0.7962,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173189799,0.83067551,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173190133,3.55405,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173191419,4.30939559,3626.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173191578,2.75835,3625.4,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173191783,0.03448416,3625.3,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173191984,2.75842,3625.3,3625.0,35.0]
["bitfinex","ETHUSD",1736173192212,0.03448349,3625.2,3625.0,35.0]
["bitfinex","ETHUSD",1736173192731,2.75826,3625.5,3625.0,35.0]
["bitfinex","ETHUSD",1736173192929,3.309891,3625.5,3625.0,35.0]
["bitfinex","ETHUSD",1736173194272,1.13782648,3625.9,3625.0,0.8093]
["bitfinex","ETHUSD",1736173194761,1.13782648,3625.9,3625.5,37.75816]
["bitfinex","ETHUSD",1736173194912,1.13782648,3625.9,3625.5,35.0]
["bitfinex","ETHUSD",1736173195755,0.03447635,3625.9,3625.5,35.0]
["bitfinex","ETHUSD",1736173195973,2.75774,3626.2,3625.5,35.0]
["bitfinex","ETHUSD",1736173196140,0.31025151,3626.1,3625.5,35.0]
["bitfinex","ETHUSD",1736173196344,2.75809,3625.7,3625.5,35.0]
["bitfinex","ETHUSD",1736173196543,2.75816,3625.6,3625.5,35.0]
["bitfinex","ETHUSD",1736173196726,2.75801,3625.8,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173196921,0.03448331,3625.7,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173197251,2.75826,3625.5,3625.0,35.0]
["bitfinex","ETHUSD",1736173197456,2.75836,3625.4,3625.0,35.0]
["bitfinex","ETHUSD",1736173198137,0.27924933,3625.6,3625.0,35.0]
["bitfinex","ETHUSD",1736173198339,2.75854,3625.1,3625.0,35.0]
["bitfinex","ETHUSD",1736173201143,3.54304,3625.1,3625.0,35.0]
["bitfinex","ETHUSD",1736173201348,2.75862,3625.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173202676,3.57092,3625.0,3624.9,0.17789456]
["bitfinex","ETHUSD",1736173202973,3.74741387,3625.0,3624.9,4.56e-06]
["bitfinex","ETHUSD",1736173203175,1.13782648,3625.6,3624.9,35.00000456]
["bitfinex","ETHUSD",1736173203373,1.17230486,3625.6,3625.0,0.7792]
["bitfinex","ETHUSD",1736173203582,1.13782648,3625.6,3625.0,0.7792]
["bitfinex","ETHUSD",1736173203892,0.82637836,3625.5,3624.5,0.7797]
["bitfinex","ETHUSD",1736173204239,0.82637836,3625.5,3625.1,35.0]
["bitfinex","ETHUSD",1736173204637,2.75846,3625.2,3625.1,35.0]
["bitfinex","ETHUSD",1736173205183,2.79294377,3625.2,3625.1,35.0]
["bitfinex","ETHUSD",1736173205387,2.79294377,3625.2,3624.4,0.022]
["bitfinex","ETHUSD",1736173205685,5.91334301,3624.5,3624.4,0.022]
["bitfinex","ETHUSD",1736173205850,6.67084301,3624.5,3624.4,0.022]
["bitfinex","ETHUSD",1736173206036,2.75885,3624.7,3624.4,0.022]
["bitfinex","ETHUSD",1736173206239,0.9125,3624.8,3624.4,0.022]
["bitfinex","ETHUSD",1736173206536,3.15434301,3625.7,3624.5,0.7829]
["bitfinex","ETHUSD",1736173206846,3.89637648,3625.1,3624.6,35.0]
["bitfinex","ETHUSD",1736173207047,2.75862,3625.0,3624.6,35.0]
["bitfinex","ETHUSD",1736173207273,1.13782648,3625.1,3624.6,35.0]
["bitfinex","ETHUSD",1736173207658,1.13782648,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173207892,1.13782648,3625.1,3624.4,2.78107]
["bitfinex","ETHUSD",1736173208082,0.78428563,3625.1,3625.0,35.0]
["bitfinex","ETHUSD",1736173208262,0.8289,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173208561,2.75833,3625.4,3624.4,0.022]
["bitfinex","ETHUSD",1736173208777,2.75833,3625.4,3624.6,0.8233]
["bitfinex","ETHUSD",1736173209104,0.8092,3625.5,3624.4,0.022]
["bitfinex","ETHUSD",1736173209242,2.75862,3625.0,3624.4,0.022]
["bitfinex","ETHUSD",1736173209447,3.034482,3625.0,3624.4,0.022]
["bitfinex","ETHUSD",1736173209644,3.034482,3625.0,3624.5,35.0]
["bitfinex","ETHUSD",1736173210244,2.75862,3625.0,3624.5,35.0]
["bitfinex","ETHUSD",1736173210576,0.7588,3624.9,3624.5,35.0]
["bitfinex","ETHUSD",1736173210884,0.7791,3625.5,3624.5,35.0]
["bitfinex","ETHUSD",1736173211099,2.75854,3625.1,3624.5,35.0]
["bitfinex","ETHUSD",1736173211404,2.75834,3625.4,3624.5,35.0]
["bitfinex","ETHUSD",1736173211734,3.7430183,3625.4,3624.5,35.0]
["bitfinex","ETHUSD",1736173211856,2.75834,3625.4,3624.5,35.0]
["bitfinex","ETHUSD",1736173212052,0.7791,3625.5,3624.5,35.0]
["bitfinex","ETHUSD",1736173212569,2.75832,3625.4,3624.6,0.8181]
["bitfinex","ETHUSD",1736173212917,2.75801,3625.8,3624.7,2.75878]
["bitfinex","ETHUSD",1736173213080,4.67510648,3625.9,3624.8,2.75875]
["bitfinex","ETHUSD",1736173213412,2.75808,3625.7,3624.6,0.8181]
["bitfinex","ETHUSD",1736173213554,1.43145492,3625.9,3624.6,0.8181]
["bitfinex","ETHUSD",1736173213759,2.75835,3625.4,3624.6,0.8181]
["bitfinex","ETHUSD",1736173213955,2.79287438,3625.3,3624.6,0.8181]
["bitfinex","ETHUSD",1736173214201,2.79287438,3625.3,3624.4,0.022]
["bitfinex","ETHUSD",1736173214202,0.03448438,3625.3,3624.4,0.022]
["bitfinex","ETHUSD",1736173214407,2.75866,3625.0,3624.4,0.022]
["bitfinex","ETHUSD",1736173214616,2.75884,3624.8,3624.4,0.022]
["bitfinex","ETHUSD",1736173215103,2.75858,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173215304,0.03448618,3625.0,3624.4,0.022]
["bitfinex","ETHUSD",1736173215599,2.75854,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173215800,0.7953,3625.2,3624.4,0.022]
["bitfinex","ETHUSD",1736173216006,3.14846453,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173216161,3.113978,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173218266,0.355368,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173218906,3.113928,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173219114,0.355368,3625.1,3624.4,0.022]
["bitfinex","ETHUSD",1736173219403,0.8113,3625.5,3624.5,0.8161]
["bitfinex","ETHUSD",1736173219588,2.75838,3625.4,3624.5,0.8161]
["bitfinex","ETHUSD",1736173220312,0.8113,3625.5,3624.5,0.8161]
["bitfinex","ETHUSD",1736173220465,2.75831,3625.4,3624.5,0.8161]
["bitfinex","ETHUSD",1736173220884,0.8222,3625.8,3624.5,0.8161]
["bitfinex","ETHUSD",1736173221087,0.8222,3626.2,3625.0,0.0075]
["bitfinex","ETHUSD",1736173221303,2.75772,3626.2,3625.3,0.8228]
["bitfinex","ETHUSD",1736173221512,0.03447408,3626.1,3625.3,0.8228]
["bitfinex","ETHUSD",1736173221798,2.75778,3626.1,3625.3,0.8228]
["bitfinex","ETHUSD",1736173222010,2.75778,3626.1,3624.3,5.91790472]
["bitfinex","ETHUSD",1736173222011,0.7562,3626.1,3624.6,2.75891]
["bitfinex","ETHUSD",1736173222165,1.14018735,3625.6,3624.6,2.75891]
["bitfinex","ETHUSD",1736173222379,1.14018735,3625.6,3624.7,2.75881]
["bitfinex","ETHUSD",1736173222686,1.14018735,3625.6,3624.6,0.015]
["bitfinex","ETHUSD",1736173222894,1.14018735,3625.6,3624.8,2.75874]
["bitfinex","ETHUSD",1736173223371,1.14018735,3625.6,3624.6,0.0075]
["bitfinex","ETHUSD",1736173223372,0.28504684,3625.5,3624.6,2.7589]
["bitfinex","ETHUSD",1736173223572,0.03447932,3625.4,3624.5,0.7603]
["bitfinex","ETHUSD",1736173224221,0.03447932,3625.4,3624.5,3.51929]
["bitfinex","ETHUSD",1736173224419,3.04331684,3625.5,3624.5,3.51929]
["bitfinex","ETHUSD",1736173225325,0.03448091,3625.4,3624.5,0.7603]
["bitfinex","ETHUSD",1736173225503,2.75849,3625.2,3624.5,0.7603]
["bitfinex","ETHUSD",1736173225676,0.03448329,3625.1,3624.5,0.7603]
["bitfinex","ETHUSD",1736173225879,0.03448329,3625.1,3624.5,0.6803]
["bitfinex","ETHUSD",1736173226290,0.30433168,3625.4,3624.6,2.75892]
["bitfinex","ETHUSD",1736173226493,1.58896194,3625.3,3624.5,0.6803]
["bitfinex","ETHUSD",1736173226981,0.0344812,3625.2,3624.5,0.6803]
["bitfinex","ETHUSD",1736173227437,1.14018735,3625.3,3624.7,3.15883472]
["bitfinex","ETHUSD",1736173227616,1.14018735,3625.3,3625.2,2.75846]
["bitfinex","ETHUSD",1736173227841,7.35e-06,3625.3,3625.2,6.32346]
["bitfinex","ETHUSD",1736173228457,3.42056207,3626.1,3625.6,0.015]
["bitfinex","ETHUSD",1736173228632,3.42056207,3626.1,3626.0,5.77285]
["bitfinex","ETHUSD",1736173228951,0.66278207,3626.1,3626.0,6.32285]
["bitfinex","ETHUSD",1736173229251,0.7617,3628.0,3626.5,2.7574]
["bitfinex","ETHUSD",1736173229252,2.2860835,3627.0,3626.5,2.7574]
["bitfinex","ETHUSD",1736173229449,2.2860835,3627.0,3626.6,0.0075]
["bitfinex","ETHUSD",1736173229987,2.2860835,3627.0,3626.3,0.0075]
["bitfinex","ETHUSD",1736173230199,2.2860835,3627.0,3626.4,2.75754]
["bitfinex","ETHUSD",1736173230497,2.2860835,3627.0,3626.7,0.015]
["bitfinex","ETHUSD",1736173230686,2.2860835,3627.0,3626.9,1.3393]
["bitfinex","ETHUSD",1736173230890,3.52677,3628.9,3627.0,0.7743]
["bitfinex","ETHUSD",1736173231094,3.52677,3628.9,3626.8,3.15883472]
["bitfinex","ETHUSD",1736173231095,3.52677,3628.9,3627.7,2.75652]
["bitfinex","ETHUSD",1736173231297,0.7711,3628.9,3627.8,0.7743]
["bitfinex","ETHUSD",1736173231435,0.31588347,3629.0,3627.8,0.7743]
["bitfinex","ETHUSD",1736173231629,0.03444592,3628.9,3627.8,0.7743]
["bitfinex","ETHUSD",1736173231835,0.35091641,3628.8,3627.8,0.7743]
["bitfinex","ETHUSD",1736173232386,0.05405477,3628.7,3627.8,0.7743]
["bitfinex","ETHUSD",1736173232595,0.08850415,3628.7,3627.8,0.7743]
["bitfinex","ETHUSD",1736173232800,0.05405477,3628.7,3627.8,0.7743]
["bitfinex","ETHUSD",1736173233138,0.05405477,3628.7,3627.8,3.53074]
["bitfinex","ETHUSD",1736173233339,0.31588347,3629.0,3627.8,3.53074]
["bitfinex","ETHUSD",1736173233547,0.05474154,3628.6,3628.2,0.565]
["bitfinex","ETHUSD",1736173233746,2.75491,3629.9,3628.7,0.8138]
["bitfinex","ETHUSD",1736173233950,2.75491,3629.9,3628.7,3.56959]
["bitfinex","ETHUSD",1736173234209,2.75474,3630.1,3628.8,2.77071]
["bitfinex","ETHUSD",1736173234346,0.03443894,3630.0,3628.8,0.015]
["bitfinex","ETHUSD",1736173234550,2.75507,3629.7,3628.7,0.8138]
["bitfinex","ETHUSD",1736173234765,2.75535,3629.3,3628.2,0.8138]
["bitfinex","ETHUSD",1736173235007,3.15883472,3629.0,3627.8,0.8138]
["bitfinex","ETHUSD",1736173235145,2.75573,3628.8,3627.8,0.8138]
["bitfinex","ETHUSD",1736173235355,2.75596,3628.5,3627.2,0.8138]
["bitfinex","ETHUSD",1736173235557,2.79048365,3628.4,3627.3,0.0075]
["bitfinex","ETHUSD",1736173235785,1.06520202,3628.4,3627.2,0.8138]
["bitfinex","ETHUSD",1736173236213,1.03074837,3628.4,3627.2,0.8138]
["bitfinex","ETHUSD",1736173236427,1.03074837,3628.4,3627.3,0.0075]
["bitfinex","ETHUSD",1736173236551,0.27904837,3628.4,3627.3,2.76435]
["bitfinex","ETHUSD",1736173236904,0.27904837,3628.4,3627.4,0.0075]
["bitfinex","ETHUSD",1736173237062,0.05238048,3628.3,3627.5,2.75671]
["bitfinex","ETHUSD",1736173237321,0.05238048,3628.3,3627.5,0.7777]
["bitfinex","ETHUSD",1736173238092,2.75602,3628.5,3627.5,0.7777]
["bitfinex","ETHUSD",1736173238306,0.05182969,3628.2,3627.5,0.7777]
["bitfinex","ETHUSD",1736173238513,0.7587,3628.9,3627.5,0.7777]
["bitfinex","ETHUSD",1736173238817,0.05179383,3628.1,3627.2,0.8175]
["bitfinex","ETHUSD",1736173239117,2.75619,3628.2,3627.2,0.8175]
["bitfinex","ETHUSD",1736173239267,0.05045786,3628.0,3627.3,0.015]
["bitfinex","ETHUSD",1736173239591,2.75605,3628.4,3627.3,0.015]
["bitfinex","ETHUSD",1736173239749,2.79057316,3628.3,3627.3,0.015]
["bitfinex","ETHUSD",1736173239944,2.75635,3628.0,3627.2,0.8175]
["bitfinex","ETHUSD",1736173240195,3.0858332,3628.2,3627.2,0.8175]
["bitfinex","ETHUSD",1736173240364,0.05044831,3627.9,3627.2,0.8175]
["bitfinex","ETHUSD",1736173240549,2.7563,3628.1,3627.2,0.8175]
["bitfinex","ETHUSD",1736173240749,0.05041245,3627.8,3627.2,0.8175]
["bitfinex","ETHUSD",1736173240979,2.75637,3628.0,3627.2,0.8175]
["bitfinex","ETHUSD",1736173241196,0.05037659,3627.7,3627.2,0.8175]
["bitfinex","ETHUSD",1736173241499,0.0501172,3627.6,3627.3,0.015]
["bitfinex","ETHUSD",1736173241697,3.107223,3628.8,3627.5,3.32171]
["bitfinex","ETHUSD",1736173242003,0.8621508,3628.7,3627.4,0.7511]
["bitfinex","ETHUSD",1736173242496,4.02098552,3628.7,3627.4,0.7511]
["bitfinex","ETHUSD",1736173242663,2.75633,3628.1,3627.4,0.7511]
["bitfinex","ETHUSD",1736173242994,0.03445548,3628.4,3627.4,0.7511]
["bitfinex","ETHUSD",1736173243208,2.75626,3628.2,3627.4,0.7511]
["bitfinex","ETHUSD",1736173243352,2.75634,3628.0,3627.4,0.7511]
["bitfinex","ETHUSD",1736173243854,2.7562,3628.2,3627.4,0.7511]
["bitfinex","ETHUSD",1736173244057,0.31352096,3628.1,3627.4,0.7511]
["bitfinex","ETHUSD",1736173244276,0.31352096,3628.1,3627.1,0.7511]
["bitfinex","ETHUSD",1736173244478,2.75679,3627.4,3626.7,0.7511]
["bitfinex","ETHUSD",1736173244680,2.757,3627.2,3626.7,0.7511]
["bitfinex","ETHUSD",1736173245004,0.05046364,3627.3,3626.4,0.7746]
["bitfinex","ETHUSD",1736173245190,0.05001447,3627.1,3626.4,0.7746]
["bitfinex","ETHUSD",1736173245376,0.05007637,3627.2,3626.4,0.7746]
["bitfinex","ETHUSD",1736173245697,2.67018436,3627.9,3626.4,0.7746]
["bitfinex","ETHUSD",1736173245698,2.75664,3627.7,3626.5,2.76492]
["bitfinex","ETHUSD",1736173245856,2.79110071,3627.6,3626.5,0.015]
["bitfinex","ETHUSD",1736173246057,0.04987373,3627.1,3626.5,0.015]
["bitfinex","ETHUSD",1736173246267,0.62548873,3627.7,3626.5,0.015]
["bitfinex","ETHUSD",1736173246268,0.62548873,3627.7,3626.7,0.0075]
["bitfinex","ETHUSD",1736173246479,0.62548873,3627.7,3626.7,2.76482]
["bitfinex","ETHUSD",1736173246879,0.0808913,3627.6,3626.6,0.7503]
["bitfinex","ETHUSD",1736173247192,2.75683,3627.4,3626.6,0.7503]
["bitfinex","ETHUSD",1736173247365,2.75704,3627.1,3626.6,0.7503]
["bitfinex","ETHUSD",1736173247567,2.7571,3627.0,3626.6,0.7503]
["bitfinex","ETHUSD",1736173247771,2.8045966,3627.0,3626.6,0.7503]
["bitfinex","ETHUSD",1736173247970,0.0474966,3627.0,3626.6,0.7503]
["bitfinex","ETHUSD",1736173248183,2.75695,3627.2,3626.6,0.7503]
["bitfinex","ETHUSD",1736173248361,0.04742153,3626.9,3626.6,0.7503]
["bitfinex","ETHUSD",1736173248580,5.42682436,3627.6,3626.6,0.7503]
["bitfinex","ETHUSD",1736173248922,2.7568,3627.4,3626.6,0.7503]
["bitfinex","ETHUSD",1736173249213,0.03446152,3627.5,3626.6,0.7503]
["bitfinex","ETHUSD",1736173249214,2.75704,3627.1,3626.6,0.7503]
["bitfinex","ETHUSD",1736173249420,2.75704,3627.1,3626.0,2.75784]
["bitfinex","ETHUSD",1736173249421,2.75719,3626.9,3626.0,0.7797]
["bitfinex","ETHUSD",1736173249617,2.75719,3626.9,3626.1,0.0075]
["bitfinex","ETHUSD",1736173249808,0.04749064,3626.8,3626.1,0.0075]
["bitfinex","ETHUSD",1736173250205,2.75703,3627.1,3626.1,0.0075]
["bitfinex","ETHUSD",1736173250408,2.67018436,3627.3,3626.1,0.0075]
["bitfinex","ETHUSD",1736173250409,0.04742873,3626.7,3626.4,0.7607]
["bitfinex","ETHUSD",1736173250579,2.75688,3627.3,3626.4,0.7607]
["bitfinex","ETHUSD",1736173250779,0.04734518,3626.6,3626.4,0.7607]
["bitfinex","ETHUSD",1736173251075,3.11850423,3627.3,3626.4,0.7607]
["bitfinex","ETHUSD",1736173251318,0.04746388,3627.2,3626.4,0.7607]
["bitfinex","ETHUSD",1736173252637,2.67018436,3627.9,3626.6,0.8037]
["bitfinex","ETHUSD",1736173252785,0.0474359,3627.1,3626.6,0.8037]
["bitfinex","ETHUSD",1736173252981,2.79101033,3627.8,3626.6,3.56103]
["bitfinex","ETHUSD",1736173253182,0.04740002,3627.0,3626.7,0.015]
["bitfinex","ETHUSD",1736173253511,0.5805798,3627.8,3626.6,0.8037]
["bitfinex","ETHUSD",1736173253715,0.04705929,3626.9,3626.6,0.8037]
["bitfinex","ETHUSD",1736173253920,2.75689,3627.3,3626.6,0.8037]
["bitfinex","ETHUSD",1736173254080,0.04740521,3626.8,3626.6,0.8037]
["bitfinex","ETHUSD",1736173254432,2.75689,3627.3,3626.6,0.8037]
["bitfinex","ETHUSD",1736173254598,0.04736933,3626.7,3626.6,0.8037]
["bitfinex","ETHUSD",1736173254795,3.03602521,3627.3,3626.6,0.8037]
["bitfinex","ETHUSD",1736173255317,0.04754871,3627.2,3626.6,0.8037]
["bitfinex","ETHUSD",1736173256837,2.75674,3627.5,3626.6,0.8037]
["bitfinex","ETHUSD",1736173256981,0.04745077,3627.1,3626.6,0.8037]
["bitfinex","ETHUSD",1736173257182,2.75674,3627.5,3626.6,0.8037]
["bitfinex","ETHUSD",1736173257384,0.04744122,3627.0,3626.7,2.77232]
["bitfinex","ETHUSD",1736173257582,0.54611947,3627.8,3625.7,0.55979938]
["bitfinex","ETHUSD",1736173257583,3.42818436,3627.7,3625.7,0.55979938]
["bitfinex","ETHUSD",1736173257840,2.75728,3626.8,3625.6,0.7899]
["bitfinex","ETHUSD",1736173258130,2.75728,3626.8,3625.8,2.75798]
["bitfinex","ETHUSD",1736173258131,0.0474586,3626.7,3625.8,2.75798]
["bitfinex","ETHUSD",1736173258533,0.0474586,3626.7,3625.9,0.7735]
["bitfinex","ETHUSD",1736173258716,2.75747,3626.6,3625.9,0.7735]
["bitfinex","ETHUSD",1736173258922,0.04734374,3626.6,3625.9,0.7735]
["bitfinex","ETHUSD",1736173259086,2.75727,3626.8,3625.9,0.7735]
["bitfinex","ETHUSD",1736173259287,0.04715043,3626.5,3625.9,0.7735]
["bitfinex","ETHUSD",1736173259486,2.75727,3626.8,3625.9,0.7735]
["bitfinex","ETHUSD",1736173259787,0.04714087,3626.4,3625.9,0.7735]
["bitfinex","ETHUSD",1736173260006,3.51509,3627.1,3625.9,0.7735]
["bitfinex","ETHUSD",1736173260202,2.75773,3626.2,3625.9,0.7735]
["bitfinex","ETHUSD",1736173260408,2.79198102,3626.5,3625.5,0.79]
["bitfinex","ETHUSD",1736173260717,6.24443436,3626.4,3625.5,0.79]
["bitfinex","ETHUSD",1736173260926,3.53386238,3626.4,3625.5,0.79]
["bitfinex","ETHUSD",1736173261160,3.53386238,3626.4,3625.2,0.7592]
["bitfinex","ETHUSD",1736173261348,2.75791,3626.0,3625.2,0.7592]
["bitfinex","ETHUSD",1736173261635,2.75772,3626.2,3625.2,0.7592]
["bitfinex","ETHUSD",1736173261799,0.04679858,3625.9,3625.3,0.0075]
["bitfinex","ETHUSD",1736173262005,0.04706378,3626.1,3625.2,0.7592]
["bitfinex","ETHUSD",1736173262319,0.04640533,3626.0,3625.2,0.7592]
["bitfinex","ETHUSD",1736173262535,0.7841,3626.6,3625.2,0.7592]
["bitfinex","ETHUSD",1736173262686,2.75762,3626.4,3625.2,0.7592]
["bitfinex","ETHUSD",1736173263208,2.75731,3626.8,3625.1,0.2507779]
["bitfinex","ETHUSD",1736173263209,0.0464648,3626.3,3626.1,0.0075]
["bitfinex","ETHUSD",1736173263426,0.0464648,3626.3,3626.2,4.1322]
["bitfinex","ETHUSD",1736173263744,1.1356905,3627.5,3626.7,2.75726]
["bitfinex","ETHUSD",1736173263909,1.1356905,3627.5,3626.7,0.8269]
["bitfinex","ETHUSD",1736173264087,1.1356905,3627.5,3626.8,0.0075]
["bitfinex","ETHUSD",1736173264286,0.03445854,3627.4,3626.7,0.8269]
["bitfinex","ETHUSD",1736173264484,2.67018436,3627.7,3626.7,0.8269]
["bitfinex","ETHUSD",1736173264748,2.67018436,3627.7,3626.8,2.75722]
["bitfinex","ETHUSD",1736173265243,1.1356905,3627.9,3626.8,0.015]
["bitfinex","ETHUSD",1736173265404,1.1356905,3627.9,3627.3,0.8136]
["bitfinex","ETHUSD",1736173266324,2.7563,3628.1,3627.3,0.8136]
["bitfinex","ETHUSD",1736173266491,2.75638,3628.0,3627.3,0.8136]
["bitfinex","ETHUSD",1736173266716,2.75619,3628.2,3627.3,0.8136]
["bitfinex","ETHUSD",1736173266917,3.15466197,3628.4,3627.3,0.8136]
["bitfinex","ETHUSD",1736173267240,3.15466197,3628.4,3627.3,3.57046]
["bitfinex","ETHUSD",1736173267241,2.75611,3628.3,3627.3,3.57046]
["bitfinex","ETHUSD",1736173267385,3.15466197,3628.4,3627.4,0.015]
["bitfinex","ETHUSD",1736173267633,0.04477296,3628.2,3627.6,0.0075]
["bitfinex","ETHUSD",1736173267832,0.04491489,3628.3,3627.3,3.57045]
["bitfinex","ETHUSD",1736173268068,0.04479056,3628.1,3627.3,3.57045]
["bitfinex","ETHUSD",1736173268249,0.04485273,3628.2,3627.4,0.0075]
["bitfinex","ETHUSD",1736173268451,0.04478102,3628.0,3627.4,0.0075]
["bitfinex","ETHUSD",1736173268684,0.04481687,3628.1,3627.4,0.0075]
["bitfinex","ETHUSD",1736173268898,0.03445341,3628.6,3627.4,2.77178]
["bitfinex","ETHUSD",1736173268899,2.79035341,3628.6,3627.4,2.77178]
["bitfinex","ETHUSD",1736173269036,1.01041905,3628.7,3627.7,0.8319]
["bitfinex","ETHUSD",1736173269037,0.25191905,3628.7,3627.7,0.8319]
["bitfinex","ETHUSD",1736173269230,0.04496028,3628.5,3627.8,0.565]
["bitfinex","ETHUSD",1736173269431,0.04496982,3628.6,3628.5,6.58635]
["bitfinex","ETHUSD",1736173269633,0.625,3629.0,3628.9,6.57105]
["bitfinex","ETHUSD",1736173269966,1.1356905,3629.3,3629.2,2.77042]
["bitfinex","ETHUSD",1736173270178,1.1356905,3629.5,3629.4,7.13567]
["bitfinex","ETHUSD",1736173271033,1.1356905,3629.5,3629.4,9.37323]
["bitfinex","ETHUSD",1736173271271,5e-07,3629.5,3629.4,9.37862]
["bitfinex","ETHUSD",1736173271469,5.75e-06,3629.7,3629.6,7.07462]
["bitfinex","ETHUSD",1736173271684,6.75e-06,3629.8,3629.7,3.565]
["bitfinex","ETHUSD",1736173272005,3.54248,3631.9,3630.7,0.7545]
["bitfinex","ETHUSD",1736173272145,3.45759441,3631.8,3630.7,0.7545]
["bitfinex","ETHUSD",1736173272344,3.45759441,3631.8,3630.3,0.7978]
["bitfinex","ETHUSD",1736173272345,0.7419872,3631.8,3630.3,0.7978]
["bitfinex","ETHUSD",1736173272658,2.75406,3631.0,3630.3,0.7978]
["bitfinex","ETHUSD",1736173273202,0.03809507,3630.9,3630.3,0.7978]
["bitfinex","ETHUSD",1736173273378,3.15466197,3631.7,3630.3,0.7978]
["bitfinex","ETHUSD",1736173273574,2.75411,3631.0,3630.3,0.7978]
["bitfinex","ETHUSD",1736173273764,0.03442695,3631.4,3630.3,0.7978]
["bitfinex","ETHUSD",1736173274065,2.75421,3630.8,3629.8,0.802]
["bitfinex","ETHUSD",1736173274376,0.07282199,3630.7,3629.8,0.802]
["bitfinex","ETHUSD",1736173274698,2.75459,3630.3,3629.8,0.802]
["bitfinex","ETHUSD",1736173274845,3.030049,3630.3,3629.8,0.802]
["bitfinex","ETHUSD",1736173275064,0.07178798,3630.2,3629.4,0.8124]
["bitfinex","ETHUSD",1736173275380,2.7549,3629.9,3629.4,0.8124]
["bitfinex","ETHUSD",1736173275587,0.03443691,3629.8,3629.0,0.84761832]
["bitfinex","ETHUSD",1736173275766,0.8141,3629.6,3629.0,0.05061832]
["bitfinex","ETHUSD",1736173275962,2.7555,3629.1,3629.0,0.05061832]
["bitfinex","ETHUSD",1736173276208,2.75566,3628.9,3628.5,1.14789283]
["bitfinex","ETHUSD",1736173276410,0.03709131,3629.1,3628.2,1.94489283]
["bitfinex","ETHUSD",1736173276556,0.03698379,3628.8,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173276751,2.75577,3628.8,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173276988,2.75582,3628.7,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173277172,0.03657119,3628.7,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173277512,2.756,3628.5,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173277883,2.75564,3629.0,3628.2,1.14789283]
["bitfinex","ETHUSD",1736173278047,2.75564,3629.0,3627.6,3.68673209]
["bitfinex","ETHUSD",1736173278048,0.03683723,3628.4,3627.6,0.817]
["bitfinex","ETHUSD",1736173278249,2.7555,3629.1,3627.6,0.817]
["bitfinex","ETHUSD",1736173278446,2.75588,3628.7,3627.6,3.97166197]
["bitfinex","ETHUSD",1736173278650,0.03681783,3628.6,3627.6,3.97166197]
["bitfinex","ETHUSD",1736173278880,2.75574,3628.8,3627.6,6.72825197]
["bitfinex","ETHUSD",1736173279062,2.75541,3629.3,3627.6,3.97166197]
["bitfinex","ETHUSD",1736173279271,2.75546,3629.2,3627.8,0.0075]
["bitfinex","ETHUSD",1736173279506,0.03642625,3629.1,3628.1,2.76374]
["bitfinex","ETHUSD",1736173279702,2.75529,3629.4,3628.2,0.8242]
["bitfinex","ETHUSD",1736173279903,2.75537,3629.3,3628.2,0.8242]
["bitfinex","ETHUSD",1736173280080,0.03662476,3629.3,3628.2,0.8242]
["bitfinex","ETHUSD",1736173280247,0.03662476,3629.3,3628.8,3.15466197]
["bitfinex","ETHUSD",1736173280453,2.75464,3630.3,3628.9,0.7879]
["bitfinex","ETHUSD",1736173280687,0.03443888,3630.2,3628.9,0.7879]
["bitfinex","ETHUSD",1736173280848,0.07147246,3630.2,3628.9,0.7879]
["bitfinex","ETHUSD",1736173281050,2.75474,3630.1,3628.9,0.7879]
["bitfinex","ETHUSD",1736173281299,2.75485,3630.0,3628.9,0.7879]
["bitfinex","ETHUSD",1736173281479,2.79244148,3630.0,3628.9,0.7879]
["bitfinex","ETHUSD",1736173281687,0.03759148,3630.0,3628.9,0.7879]
["bitfinex","ETHUSD",1736173281871,2.75471,3630.2,3629.0,2.75557]
["bitfinex","ETHUSD",1736173282071,0.03717617,3630.1,3629.0,2.75557]
["bitfinex","ETHUSD",1736173282410,0.03717617,3630.1,3629.5,2.75519]
["bitfinex","ETHUSD",1736173282754,0.03443046,3630.6,3629.2,5.91001197]
["bitfinex","ETHUSD",1736173282956,2.79197636,3630.0,3629.2,3.15466197]
["bitfinex","ETHUSD",1736173283285,2.75501,3629.8,3628.8,3.15466197]
["bitfinex","ETHUSD",1736173283486,0.03822102,3629.7,3628.8,3.15466197]
["bitfinex","ETHUSD",1736173284055,0.27919764,3630.0,3628.8,3.15466197]
["bitfinex","ETHUSD",1736173284255,0.03822126,3629.9,3629.0,2.75556]
["bitfinex","ETHUSD",1736173284461,0.03822126,3629.9,3628.3,3.0]
["bitfinex","ETHUSD",1736173284462,0.03822126,3629.9,3629.2,3.15466197]
["bitfinex","ETHUSD",1736173284650,0.152,3630.9,3629.2,5.91005197]
["bitfinex","ETHUSD",1736173284856,0.152,3630.9,3629.6,3.15466197]
["bitfinex","ETHUSD",1736173285078,0.03814484,3630.8,3629.6,3.15466197]
["bitfinex","ETHUSD",1736173285400,2.75446,3630.5,3629.4,0.7741]
["bitfinex","ETHUSD",1736173285604,2.79241484,3630.8,3629.6,3.0]
["bitfinex","ETHUSD",1736173285785,0.03872985,3630.4,3629.7,2.75503]
["bitfinex","ETHUSD",1736173285956,0.03442932,3631.0,3629.6,6.15466197]
["bitfinex","ETHUSD",1736173286156,2.75406,3631.0,3629.6,6.15466197]
["bitfinex","ETHUSD",1736173286370,2.75444,3630.5,3629.6,6.15466197]
["bitfinex","ETHUSD",1736173286573,0.03443177,3630.4,3629.6,6.15466197]
["bitfinex","ETHUSD",1736173286819,2.79362821,3630.4,3629.6,6.15466197]
["bitfinex","ETHUSD",1736173287113,0.07345494,3630.3,3629.4,0.7741]
["bitfinex","ETHUSD",1736173287314,0.07345494,3630.3,3628.3,3.30307653]
["bitfinex","ETHUSD",1736173287315,2.75513,3629.6,3628.9,0.753]
["bitfinex","ETHUSD",1736173287524,0.03443947,3630.0,3628.9,0.753]
["bitfinex","ETHUSD",1736173287686,0.03805443,3629.5,3628.9,0.753]
["bitfinex","ETHUSD",1736173287885,2.75505,3629.7,3628.9,0.753]
["bitfinex","ETHUSD",1736173288106,0.03864911,3629.6,3628.9,0.753]
["bitfinex","ETHUSD",1736173288711,2.75524,3629.5,3628.9,0.753]
["bitfinex","ETHUSD",1736173288883,0.03871935,3629.4,3629.0,0.015]
["bitfinex","ETHUSD",1736173289083,2.75415,3630.9,3629.2,2.75542]
["bitfinex","ETHUSD",1736173289289,2.75451,3630.5,3629.2,2.75542]
["bitfinex","ETHUSD",1736173289476,2.7546,3630.3,3629.2,2.75542]
["bitfinex","ETHUSD",1736173289809,0.03855325,3630.2,3629.2,2.75542]
["bitfinex","ETHUSD",1736173290020,0.03855325,3630.2,3629.0,3.015]
["bitfinex","ETHUSD",1736173290021,0.03855325,3630.2,3629.6,0.7599]
["bitfinex","ETHUSD",1736173290173,0.03855325,3630.2,3629.6,3.51502]
["bitfinex","ETHUSD",1736173290370,2.75415,3630.9,3629.6,0.7599]
["bitfinex","ETHUSD",1736173290584,0.03709212,3630.1,3629.7,2.75502]
["bitfinex","ETHUSD",1736173290808,3.11610806,3630.9,3629.7,2.75502]
["bitfinex","ETHUSD",1736173290968,0.03442994,3630.8,3629.7,2.75502]
["bitfinex","ETHUSD",1736173291170,0.07177275,3630.8,3629.9,2.75486]
["bitfinex","ETHUSD",1736173291376,0.03734281,3630.8,3629.6,0.8031]
["bitfinex","ETHUSD",1736173291590,2.75445,3630.5,3629.6,0.8031]
["bitfinex","ETHUSD",1736173291833,0.275445,3630.4,3629.6,0.8031]
["bitfinex","ETHUSD",1736173292131,3.06759524,3630.4,3629.7,35.0]
["bitfinex","ETHUSD",1736173292298,0.03763024,3630.4,3629.7,35.0]
["bitfinex","ETHUSD",1736173292490,2.75444,3630.5,3629.6,0.8031]
["bitfinex","ETHUSD",1736173292681,0.03738325,3630.4,3629.6,0.8031]
["bitfinex","ETHUSD",1736173292879,2.82635522,3630.4,3629.8,35.0]
["bitfinex","ETHUSD",1736173293113,2.78897197,3630.4,3629.8,35.0]
["bitfinex","ETHUSD",1736173293426,2.75454,3630.4,3629.8,35.0]
["bitfinex","ETHUSD",1736173293793,2.7546,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173294008,0.7949,3631.0,3629.6,0.8031]
["bitfinex","ETHUSD",1736173294009,2.7543,3630.7,3629.6,0.8031]
["bitfinex","ETHUSD",1736173294319,0.03765866,3630.6,3629.6,0.8031]
["bitfinex","ETHUSD",1736173294491,0.07208892,3630.6,3630.4,35.0]
["bitfinex","ETHUSD",1736173294690,0.07208892,3630.6,3629.0,0.0075]
["bitfinex","ETHUSD",1736173294691,2.75483,3630.0,3629.0,0.8079]
["bitfinex","ETHUSD",1736173294889,0.03740799,3629.9,3629.0,0.8079]
["bitfinex","ETHUSD",1736173295155,0.8297,3630.9,3629.2,2.75542]
["bitfinex","ETHUSD",1736173295310,2.75467,3630.2,3629.1,35.0]
["bitfinex","ETHUSD",1736173295503,0.03443519,3630.6,3629.3,3.15466197]
["bitfinex","ETHUSD",1736173295724,2.75409,3631.0,3629.8,0.7552]
["bitfinex","ETHUSD",1736173295904,2.7538,3631.4,3629.9,0.015]
["bitfinex","ETHUSD",1736173296108,0.03759241,3631.3,3630.5,35.0]
["bitfinex","ETHUSD",1736173296325,0.03442514,3631.6,3630.5,35.0]
["bitfinex","ETHUSD",1736173296493,2.75436,3630.6,3630.5,35.0]
["bitfinex","ETHUSD",1736173296693,2.7546,3630.3,3629.8,0.7552]
["bitfinex","ETHUSD",1736173297194,0.03594826,3630.2,3629.9,35.0]
["bitfinex","ETHUSD",1736173297630,2.7546,3630.3,3629.9,35.0]
["bitfinex","ETHUSD",1736173298457,2.75452,3630.4,3629.9,35.0]
["bitfinex","ETHUSD",1736173298629,3.56114,3630.6,3629.9,35.0]
["bitfinex","ETHUSD",1736173298829,2.75444,3630.6,3629.9,35.0]
["bitfinex","ETHUSD",1736173299029,2.75417,3630.9,3629.9,35.0]
["bitfinex","ETHUSD",1736173299030,0.03443246,3630.5,3629.9,35.0]
["bitfinex","ETHUSD",1736173299260,2.75475,3630.1,3629.9,35.0]
["bitfinex","ETHUSD",1736173299526,2.7546,3630.3,3629.9,35.0]
["bitfinex","ETHUSD",1736173300137,0.0344363,3630.8,3629.9,35.0]
["bitfinex","ETHUSD",1736173300467,3.36194263,3630.8,3629.9,35.0]
["bitfinex","ETHUSD",1736173300668,2.75476,3630.1,3629.9,35.0]
["bitfinex","ETHUSD",1736173300878,2.75482,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736173301446,5.75482,3630.0,3629.9,35.0]
["bitfinex","ETHUSD",1736173301647,2.75565,3628.9,3628.8,1.19159081]
["bitfinex","ETHUSD",1736173302038,5.82551978,3628.9,3628.8,1.19159081]
["bitfinex","ETHUSD",1736173302351,5.7910709,3628.9,3628.8,1.19159081]
["bitfinex","ETHUSD",1736173302694,2.75611,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173303277,2.79163421,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173304090,2.75611,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173304381,3.0,3629.0,3628.2,35.0]
["bitfinex","ETHUSD",1736173304382,2.75598,3628.5,3628.2,35.0]
["bitfinex","ETHUSD",1736173304584,0.7707,3629.0,3628.2,35.0]
["bitfinex","ETHUSD",1736173304585,2.75611,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173306246,2.75588,3628.7,3628.2,35.0]
["bitfinex","ETHUSD",1736173306447,2.75588,3628.7,3627.7,0.8161]
["bitfinex","ETHUSD",1736173306448,2.75553,3629.1,3627.9,2.75639]
["bitfinex","ETHUSD",1736173306717,3.58378,3629.6,3627.8,0.0075]
["bitfinex","ETHUSD",1736173306718,2.7553,3629.4,3627.8,0.0075]
["bitfinex","ETHUSD",1736173306923,2.75576,3628.8,3627.7,0.8161]
["bitfinex","ETHUSD",1736173307299,2.75576,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173308609,2.79020813,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173309010,3.55396,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173309211,0.7982,3628.8,3627.3,0.7522]
["bitfinex","ETHUSD",1736173309447,2.75641,3627.9,3627.3,0.7522]
["bitfinex","ETHUSD",1736173309738,0.39873101,3628.7,3627.3,0.7522]
["bitfinex","ETHUSD",1736173310248,2.75615,3628.3,3627.8,35.0]
["bitfinex","ETHUSD",1736173310402,2.75619,3628.2,3627.8,35.0]
["bitfinex","ETHUSD",1736173310997,2.75631,3628.1,3627.8,35.0]
["bitfinex","ETHUSD",1736173311215,2.75626,3628.1,3627.8,35.0]
["bitfinex","ETHUSD",1736173311646,2.75588,3628.6,3627.3,0.7522]
["bitfinex","ETHUSD",1736173311853,0.39873101,3628.7,3627.3,0.7522]
["bitfinex","ETHUSD",1736173312012,2.75608,3628.4,3627.3,0.7522]
["bitfinex","ETHUSD",1736173312230,2.75611,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173312393,2.79044135,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173313198,0.03433135,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173313619,0.7982,3628.8,3628.2,35.0]
["bitfinex","ETHUSD",1736173313814,4.70335358,3629.2,3628.1,0.8324]
["bitfinex","ETHUSD",1736173314015,0.03432912,3628.7,3628.1,0.8324]
["bitfinex","ETHUSD",1736173314255,2.75558,3629.0,3628.1,0.8324]
["bitfinex","ETHUSD",1736173314450,2.75558,3629.0,3628.6,35.0]
["bitfinex","ETHUSD",1736173314656,0.03116903,3628.9,3628.6,35.0]
["bitfinex","ETHUSD",1736173314858,2.75573,3628.8,3628.1,0.8324]
["bitfinex","ETHUSD",1736173315146,0.03070243,3628.7,3628.1,0.8324]
["bitfinex","ETHUSD",1736173315557,0.03444315,3629.1,3628.1,0.8324]
["bitfinex","ETHUSD",1736173315844,2.75566,3628.9,3628.1,0.8324]
["bitfinex","ETHUSD",1736173316050,0.03444552,3628.8,3628.1,0.8324]
["bitfinex","ETHUSD",1736173316237,2.75609,3628.4,3628.2,35.0]
["bitfinex","ETHUSD",1736173316611,2.75611,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173317446,2.78704257,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173318297,0.03093257,3628.3,3628.2,35.0]
["bitfinex","ETHUSD",1736173318641,2.75599,3628.5,3628.2,35.0]
["bitfinex","ETHUSD",1736173318833,2.75581,3628.7,3628.1,0.801]
["bitfinex","ETHUSD",1736173319034,1.91509358,3629.1,3628.1,0.801]
["bitfinex","ETHUSD",1736173319035,1.13709358,3629.1,3628.1,0.801]
["bitfinex","ETHUSD",1736173319265,2.75565,3628.9,3628.7,35.0]
["bitfinex","ETHUSD",1736173319629,2.75573,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173321781,2.78698547,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173324467,7.13974002,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173325341,4.13974002,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173325542,3.58548547,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173325847,2.78698547,3628.8,3628.7,35.0]
["bitfinex","ETHUSD",1736173326442,2.75651,3627.8,3627.1,0.7556]
["bitfinex","ETHUSD",1736173326755,5.51176,3628.6,3627.1,0.7556]
["bitfinex","ETHUSD",1736173326756,0.03065016,3627.7,3627.1,0.7556]
["bitfinex","ETHUSD",1736173327064,0.03065016,3627.7,3627.6,35.0]
["bitfinex","ETHUSD",1736173327269,0.03445349,3628.6,3627.7,0.8289]
["bitfinex","ETHUSD",1736173327580,2.75588,3628.7,3627.7,0.8289]
["bitfinex","ETHUSD",1736173327988,0.03102914,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173328384,1.13709358,3629.1,3628.5,35.0]
["bitfinex","ETHUSD",1736173328688,2.75588,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173329205,2.78671436,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173329919,2.75588,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173333211,2.78683084,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173335512,0.03095084,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173335814,2.75583,3628.7,3628.5,35.0]
["bitfinex","ETHUSD",1736173335983,0.03098633,3628.6,3628.5,35.0]
["bitfinex","ETHUSD",1736173336183,0.03098633,3628.6,3628.5,35.7672]
["bitfinex","ETHUSD",1736173336396,1.13709358,3629.6,3628.5,35.7672]
["bitfinex","ETHUSD",1736173336638,1.13709358,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1736173336912,0.03130561,3629.5,3629.1,0.8073]
["bitfinex","ETHUSD",1736173337114,0.03130561,3629.5,3629.2,35.0]
["bitfinex","ETHUSD",1736173337315,0.31870957,3629.5,3629.2,35.0]
["bitfinex","ETHUSD",1736173337526,0.28740396,3629.5,3629.2,35.0]
["bitfinex","ETHUSD",1736173337671,0.02951094,3629.4,3629.2,35.0]
["bitfinex","ETHUSD",1736173337877,2.75535,3629.3,3629.2,35.0]
["bitfinex","ETHUSD",1736173338198,2.78513559,3629.3,3629.2,35.0]
["bitfinex","ETHUSD",1736173338600,3.74847091,3629.3,3629.2,35.0]
["bitfinex","ETHUSD",1736173339629,2.75589,3628.6,3627.7,0.7816]
["bitfinex","ETHUSD",1736173339790,2.79042958,3628.5,3627.7,0.7816]
["bitfinex","ETHUSD",1736173340147,2.78433579,3628.5,3627.8,35.0]
["bitfinex","ETHUSD",1736173340362,2.69691582,3628.5,3627.8,35.0]
["bitfinex","ETHUSD",1736173340624,2.66856003,3628.2,3627.8,35.0]
["bitfinex","ETHUSD",1736173340784,2.75619,3628.2,3627.8,35.0]
["bitfinex","ETHUSD",1736173340984,2.75634,3628.0,3627.8,35.0]
["bitfinex","ETHUSD",1736173341433,0.02782236,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1736173341722,2.78423236,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1736173342107,0.02782236,3627.9,3627.8,35.0]
["bitfinex","ETHUSD",1736173342311,2.79073419,3628.1,3627.8,35.0]
["bitfinex","ETHUSD",1736173342632,2.78406982,3628.0,3627.8,35.0]
["bitfinex","ETHUSD",1736173343216,0.02771982,3628.0,3627.8,35.0]
["bitfinex","ETHUSD",1736173343647,2.75629,3628.1,3627.8,35.0]
["bitfinex","ETHUSD",1736173344143,0.02762192,3628.0,3627.8,35.0]
["bitfinex","ETHUSD",1736173344671,0.02762192,3628.0,3627.3,0.7745]
["bitfinex","ETHUSD",1736173344967,1.13709358,3628.6,3627.9,0.7984]
["bitfinex","ETHUSD",1736173345176,1.13709358,3628.6,3628.3,2.75608]
["bitfinex","ETHUSD",1736173345324,1.13709358,3628.6,3627.9,3.5548]
["bitfinex","ETHUSD",1736173345733,1.13709358,3628.6,3627.9,0.7984]
["bitfinex","ETHUSD",1736173346021,2.79045838,3628.5,3627.9,0.7984]
["bitfinex","ETHUSD",1736173346256,0.03444838,3628.5,3627.9,0.7984]
["bitfinex","ETHUSD",1736173346431,2.75618,3628.3,3627.6,0.8224]
["bitfinex","ETHUSD",1736173346642,0.03445392,3628.2,3627.6,0.8224]
["bitfinex","ETHUSD",1736173347042,2.75626,3628.1,3627.1,0.7679]
["bitfinex","ETHUSD",1736173347374,2.78334347,3628.1,3627.1,0.7679]
["bitfinex","ETHUSD",1736173347686,2.79080478,3628.0,3627.1,0.7679]
["bitfinex","ETHUSD",1736173347978,0.02646173,3627.9,3627.1,0.7679]
["bitfinex","ETHUSD",1736173348351,3.80565361,3628.2,3627.1,0.7679]
["bitfinex","ETHUSD",1736173348550,0.06109501,3628.1,3627.1,0.7679]
["bitfinex","ETHUSD",1736173348751,2.75641,3628.0,3627.1,0.7679]
["bitfinex","ETHUSD",1736173348952,0.06102369,3627.9,3627.1,0.7679]
["bitfinex","ETHUSD",1736173349350,2.66856003,3627.6,3627.1,0.7679]
["bitfinex","ETHUSD",1736173349554,0.02642306,3627.5,3627.1,0.7679]
["bitfinex","ETHUSD",1736173350242,3.45195519,3628.1,3627.1,0.7679]
["bitfinex","ETHUSD",1736173350882,1.16332817,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1736173351283,0.02623459,3628.0,3627.3,2.75686]
["bitfinex","ETHUSD",1736173351575,5.45920479,3628.2,3627.1,3.5249]
["bitfinex","ETHUSD",1736173351786,0.02643506,3627.9,3627.1,3.5249]
["bitfinex","ETHUSD",1736173351938,2.78276677,3628.1,3627.1,3.5249]
["bitfinex","ETHUSD",1736173352136,2.75652,3627.8,3627.1,0.7679]
["bitfinex","ETHUSD",1736173352341,0.06079493,3627.7,3627.1,0.7679]
["bitfinex","ETHUSD",1736173352541,0.02633754,3627.7,3627.1,0.7679]
["bitfinex","ETHUSD",1736173352766,2.75651,3627.8,3627.1,0.7679]
["bitfinex","ETHUSD",1736173352984,0.02636335,3627.7,3626.8,0.54984637]
["bitfinex","ETHUSD",1736173353152,0.02636335,3627.7,3626.8,0.8186]
["bitfinex","ETHUSD",1736173353355,0.02636335,3627.7,3626.9,2.75717]
["bitfinex","ETHUSD",1736173353684,2.66856003,3627.9,3627.0,2.75703]
["bitfinex","ETHUSD",1736173353883,2.66856003,3627.9,3626.8,1.97373598]
["bitfinex","ETHUSD",1736173353884,0.02624903,3627.6,3626.8,1.97373598]
["bitfinex","ETHUSD",1736173354079,5.42475003,3628.2,3626.8,1.97373598]
["bitfinex","ETHUSD",1736173354303,5.42475003,3628.2,3627.5,0.54002752]
["bitfinex","ETHUSD",1736173354487,0.02648096,3628.1,3627.5,0.54002752]
["bitfinex","ETHUSD",1736173354848,0.02648096,3628.1,3626.8,1.97373598]
["bitfinex","ETHUSD",1736173355279,3.7080768,3628.1,3627.0,2.75702]
["bitfinex","ETHUSD",1736173355792,3.7080768,3628.1,3627.1,2.75697]
["bitfinex","ETHUSD",1736173356289,2.75655,3627.8,3626.9,1.43258699]
["bitfinex","ETHUSD",1736173356488,0.03445883,3627.7,3626.9,1.43258699]
["bitfinex","ETHUSD",1736173356795,0.06082218,3627.7,3626.9,1.43258699]
["bitfinex","ETHUSD",1736173357093,0.02636335,3627.7,3626.9,1.43258699]
["bitfinex","ETHUSD",1736173357451,0.02636335,3627.7,3626.8,4.1350243]
["bitfinex","ETHUSD",1736173358348,0.02636335,3627.7,3626.9,2.75715]
["bitfinex","ETHUSD",1736173358579,2.66856003,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1736173358749,0.02632749,3627.6,3626.9,2.75715]
["bitfinex","ETHUSD",1736173358972,5.42500003,3627.9,3626.9,2.75715]
["bitfinex","ETHUSD",1736173359150,0.02625266,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1736173359372,2.66856003,3627.9,3626.8,1.3777743]
["bitfinex","ETHUSD",1736173359589,0.02625577,3627.4,3626.8,4.1349443]
["bitfinex","ETHUSD",1736173359788,3.90034247,3628.2,3626.8,1.3777743]
["bitfinex","ETHUSD",1736173359971,2.75525,3629.5,3626.8,1.3777743]
["bitfinex","ETHUSD",1736173359972,1.14415247,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1736173360595,1.14415247,3628.1,3627.4,2.75677]
["bitfinex","ETHUSD",1736173360891,1.14415247,3628.1,3627.6,0.7734]
["bitfinex","ETHUSD",1736173361293,0.92514087,3628.2,3627.2,0.7734]
["bitfinex","ETHUSD",1736173361493,0.802,3628.0,3627.2,0.7734]
["bitfinex","ETHUSD",1736173361706,0.802,3628.0,3626.8,4.0897543]
["bitfinex","ETHUSD",1736173361707,2.7565,3627.8,3626.8,4.0897543]
["bitfinex","ETHUSD",1736173361906,2.70301787,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1736173361907,2.69491001,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1736173362076,2.75675,3627.5,3626.9,1.43245404]
["bitfinex","ETHUSD",1736173362265,0.802,3627.3,3626.9,1.43245404]
["bitfinex","ETHUSD",1736173362466,0.8364623,3627.3,3626.9,1.43245404]
["bitfinex","ETHUSD",1736173362666,2.75706,3627.1,3626.9,1.43245404]
["bitfinex","ETHUSD",1736173362977,0.02606849,3627.0,3626.9,1.43245404]
["bitfinex","ETHUSD",1736173363513,0.02606849,3627.0,3626.1,1.92853598]
["bitfinex","ETHUSD",1736173363669,0.02606849,3627.0,3626.2,2.75769]
["bitfinex","ETHUSD",1736173364070,0.03446425,3627.2,3626.2,2.75769]
["bitfinex","ETHUSD",1736173364416,2.79141425,3627.2,3626.2,2.75769]
["bitfinex","ETHUSD",1736173364713,2.78318436,3627.1,3626.1,1.92853598]
["bitfinex","ETHUSD",1736173364869,0.03446537,3627.0,3626.1,0.7734]
["bitfinex","ETHUSD",1736173365064,2.75743,3626.6,3626.1,0.7734]
["bitfinex","ETHUSD",1736173365264,3.50502964,3626.5,3625.8,1.15513598]
["bitfinex","ETHUSD",1736173365485,11.76887227,3626.5,3625.8,1.15513598]
["bitfinex","ETHUSD",1736173365681,9.01136227,3626.5,3625.8,1.15513598]
["bitfinex","ETHUSD",1736173365910,9.01136227,3626.5,3625.7,0.7734]
["bitfinex","ETHUSD",1736173366370,6.34280224,3626.5,3625.8,2.75801]
["bitfinex","ETHUSD",1736173366712,6.34280224,3626.5,3625.7,0.7734]
["bitfinex","ETHUSD",1736173367068,6.34280224,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1736173367267,6.34280224,3626.5,3625.7,0.7734]
["bitfinex","ETHUSD",1736173367268,5.54080224,3626.5,3625.7,0.7734]
["bitfinex","ETHUSD",1736173367464,5.54080224,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1736173367719,5.54080224,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1736173368269,5.54080224,3626.5,3625.7,3.53148]
["bitfinex","ETHUSD",1736173368711,8.29832224,3626.5,3625.7,0.7734]
["bitfinex","ETHUSD",1736173368936,8.29832224,3626.5,3625.5,2.75823]
["bitfinex","ETHUSD",1736173369091,8.29832224,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1736173369092,5.54080224,3626.5,3625.6,2.75815]
["bitfinex","ETHUSD",1736173369488,10.96684227,3626.5,3625.4,4.8166]
["bitfinex","ETHUSD",1736173369687,0.03447018,3626.4,3625.4,4.81659]
["bitfinex","ETHUSD",1736173369907,5.54877018,3626.4,3625.4,4.81659]
["bitfinex","ETHUSD",1736173370101,0.02445046,3626.3,3625.4,4.81659]
["bitfinex","ETHUSD",1736173370317,0.7813,3626.2,3625.4,2.0583]
["bitfinex","ETHUSD",1736173370507,0.7813,3626.2,3625.4,4.8166]
["bitfinex","ETHUSD",1736173370508,6.2956,3626.2,3625.4,4.8166]
["bitfinex","ETHUSD",1736173370693,0.02433881,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1736173370888,5.53863881,3626.1,3625.4,2.0583]
["bitfinex","ETHUSD",1736173371090,5.53863881,3626.1,3625.7,2.75801]
["bitfinex","ETHUSD",1736173371316,5.53863881,3626.1,3625.5,0.015]
["bitfinex","ETHUSD",1736173371614,5.53863881,3626.1,3626.0,2.76535]
["bitfinex","ETHUSD",1736173371921,5.5143,3626.1,3626.0,3.52455]
["bitfinex","ETHUSD",1736173372275,5.53898285,3626.1,3626.0,3.52455]
["bitfinex","ETHUSD",1736173373718,5.53898285,3626.1,3626.0,3.51705]
["bitfinex","ETHUSD",1736173373918,5.53898285,3626.1,3626.0,3.52455]
["bitfinex","ETHUSD",1736173374219,5.5143,3626.1,3626.0,4.08205]
["bitfinex","ETHUSD",1736173374420,5.5143,3626.1,3626.0,4.08955]
["bitfinex","ETHUSD",1736173375315,5.5143,3626.1,3626.0,4.08205]
["bitfinex","ETHUSD",1736173375722,5.5143,3626.1,3626.0,4.62825317]
["bitfinex","ETHUSD",1736173376104,0.8086,3627.9,3626.5,0.015]
["bitfinex","ETHUSD",1736173376326,0.8086,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1736173376479,1.14277801,3628.1,3627.1,0.0075]
["bitfinex","ETHUSD",1736173376683,1.14277801,3628.0,3627.1,2.76445]
["bitfinex","ETHUSD",1736173376891,1.17074696,3628.0,3627.1,0.0075]
["bitfinex","ETHUSD",1736173377091,1.14277801,3628.0,3627.1,0.0075]
["bitfinex","ETHUSD",1736173377324,1.14277801,3628.0,3627.1,2.75702]
["bitfinex","ETHUSD",1736173377934,6.55887814,3628.1,3627.1,2.75702]
["bitfinex","ETHUSD",1736173378089,3.80261814,3628.1,3627.2,2.75693]
["bitfinex","ETHUSD",1736173378290,0.7734,3628.2,3627.2,2.75693]
["bitfinex","ETHUSD",1736173378914,5.45928514,3628.1,3627.0,2.76458]
["bitfinex","ETHUSD",1736173379288,2.70301514,3628.1,3627.0,2.76458]
["bitfinex","ETHUSD",1736173379484,2.75643,3627.9,3626.9,0.14007584]
["bitfinex","ETHUSD",1736173379828,3.49166003,3627.8,3626.9,0.14007584]
["bitfinex","ETHUSD",1736173379990,2.75657,3627.7,3626.9,0.14007584]
["bitfinex","ETHUSD",1736173380190,2.75657,3627.7,3626.7,2.75731]
["bitfinex","ETHUSD",1736173380387,2.79112935,3627.6,3626.6,0.8067]
["bitfinex","ETHUSD",1736173380783,2.75672,3627.5,3626.4,2.75755]
["bitfinex","ETHUSD",1736173380989,3.60075168,3627.4,3626.4,2.75755]
["bitfinex","ETHUSD",1736173381488,3.60075168,3627.4,3626.0,0.0075]
["bitfinex","ETHUSD",1736173381489,0.84396168,3627.4,3626.0,0.0075]
["bitfinex","ETHUSD",1736173381709,0.84396168,3627.4,3626.0,2.75779]
["bitfinex","ETHUSD",1736173381936,3.49196003,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173382092,0.8234,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173385901,0.8177,3627.5,3626.9,0.27743]
["bitfinex","ETHUSD",1736173386098,1.2894188,3627.5,3626.9,0.27743]
["bitfinex","ETHUSD",1736173386341,3.57443,3627.5,3626.9,0.27743]
["bitfinex","ETHUSD",1736173386944,0.8177,3627.5,3626.9,0.27743]
["bitfinex","ETHUSD",1736173387314,0.8177,3627.5,3627.0,2.75703]
["bitfinex","ETHUSD",1736173387529,0.8177,3627.5,3626.9,3.03453]
["bitfinex","ETHUSD",1736173387731,1.96547801,3627.9,3626.9,3.03457]
["bitfinex","ETHUSD",1736173388023,0.03445661,3627.8,3626.9,3.03457]
["bitfinex","ETHUSD",1736173388360,1.96547801,3627.9,3626.9,0.27743]
["bitfinex","ETHUSD",1736173388563,2.75658,3627.7,3626.9,0.27743]
["bitfinex","ETHUSD",1736173388930,4.2470945,3627.9,3626.9,0.27743]
["bitfinex","ETHUSD",1736173389134,2.75661,3627.7,3626.9,0.27743]
["bitfinex","ETHUSD",1736173389823,1.4906645,3627.9,3626.9,0.27743]
["bitfinex","ETHUSD",1736173390026,0.8227,3627.9,3626.9,0.27743]
["bitfinex","ETHUSD",1736173390287,0.8227,3627.9,3627.1,2.757]
["bitfinex","ETHUSD",1736173390547,0.8227,3627.9,3627.0,0.0075]
["bitfinex","ETHUSD",1736173390548,2.79100639,3627.8,3626.9,0.27743]
["bitfinex","ETHUSD",1736173390859,0.03445639,3627.8,3626.9,0.27743]
["bitfinex","ETHUSD",1736173391074,2.75672,3627.5,3626.9,0.27743]
["bitfinex","ETHUSD",1736173391360,0.81996285,3627.4,3626.9,0.27743]
["bitfinex","ETHUSD",1736173391562,0.7855,3627.4,3626.9,0.27743]
["bitfinex","ETHUSD",1736173392139,3.54236,3627.4,3626.9,0.27743]
["bitfinex","ETHUSD",1736173392337,2.79137408,3627.3,3626.9,0.27743]
["bitfinex","ETHUSD",1736173392887,2.75694,3627.2,3626.9,0.27743]
["bitfinex","ETHUSD",1736173393665,0.03446623,3627.1,3626.9,0.27743]
["bitfinex","ETHUSD",1736173393961,2.75687,3627.3,3626.9,0.27743]
["bitfinex","ETHUSD",1736173395249,1.139736,3627.4,3626.9,0.27743]
["bitfinex","ETHUSD",1736173395564,0.2282514,3627.3,3626.9,0.27743]
["bitfinex","ETHUSD",1736173395765,2.75688,3627.3,3626.9,0.27743]
["bitfinex","ETHUSD",1736173395978,0.03114565,3627.2,3626.9,0.27743]
["bitfinex","ETHUSD",1736173396382,2.75709,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173396547,3.56909,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173396938,3.60023898,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173397133,3.96026288,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173397367,3.96776288,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173397567,13.42727874,3627.0,3626.9,0.27743]
["bitfinex","ETHUSD",1736173397765,6.51192,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173397961,6.51942,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173398132,13.91018098,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173398332,14.46018098,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173398871,18.53709133,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173399435,17.98709133,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173399637,17.97959133,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173399835,14.97959133,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173400256,10.34581035,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173400458,8.63164333,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173401059,7.87704333,3626.7,3626.6,0.02151584]
["bitfinex","ETHUSD",1736173401468,7.87704333,3626.7,3626.6,2.77891584]
["bitfinex","ETHUSD",1736173401876,5.5143,3626.7,3626.6,2.77891584]
["bitfinex","ETHUSD",1736173404559,5.5143,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1736173405444,5.5143,3626.7,3626.5,0.81266268]
["bitfinex","ETHUSD",1736173405658,5.5143,3626.7,3626.5,3.5701327]
["bitfinex","ETHUSD",1736173406255,5.5143,3626.7,3626.6,2.7574]
["bitfinex","ETHUSD",1736173408090,5.5143,3626.7,3626.5,0.05021131]
["bitfinex","ETHUSD",1736173408292,6.14148,3626.7,3626.3,0.04970315]
["bitfinex","ETHUSD",1736173408497,6.14148,3626.7,3626.0,1.91001735]
["bitfinex","ETHUSD",1736173408498,5.5143,3626.7,3626.0,1.91001735]
["bitfinex","ETHUSD",1736173408992,5.5143,3626.7,3626.0,0.80390085]
["bitfinex","ETHUSD",1736173409295,5.5143,3626.7,3626.1,0.04820405]
["bitfinex","ETHUSD",1736173409476,5.5143,3626.7,3626.1,2.77474323]
["bitfinex","ETHUSD",1736173409865,5.5143,3626.7,3626.1,2.8219714]
["bitfinex","ETHUSD",1736173410067,5.5143,3626.7,3626.3,2.75756]
["bitfinex","ETHUSD",1736173410263,5.5143,3626.7,3626.4,0.01696453]
["bitfinex","ETHUSD",1736173411351,5.5143,3626.7,3626.3,2.75756]
["bitfinex","ETHUSD",1736173411765,5.5143,3626.7,3626.4,0.01696455]
["bitfinex","ETHUSD",1736173411972,5.5143,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1736173416626,5.5143,3626.7,3626.6,38.5564]
["bitfinex","ETHUSD",1736173416851,5.5143,3626.7,3626.6,38.55990509]
["bitfinex","ETHUSD",1736173416975,5.5143,3626.7,3626.6,35.80250509]
["bitfinex","ETHUSD",1736173417173,5.5143,3626.7,3626.6,35.00350509]
["bitfinex","ETHUSD",1736173418803,5.5143,3626.7,3626.6,37.76090509]
["bitfinex","ETHUSD",1736173419004,5.5143,3626.7,3626.6,38.52820509]
["bitfinex","ETHUSD",1736173420276,5.5143,3626.7,3626.6,40.91089749]
["bitfinex","ETHUSD",1736173421017,5.5143,3626.7,3626.6,37.38619749]
["bitfinex","ETHUSD",1736173421317,5.5143,3626.7,3626.6,35.00350509]
["bitfinex","ETHUSD",1736173422320,5.5143,3626.7,3626.6,37.76090509]
["bitfinex","ETHUSD",1736173423225,5.5143,3626.7,3626.6,35.00350509]
["bitfinex","ETHUSD",1736173426324,6.421677,3626.7,3626.6,35.00350509]
["bitfinex","ETHUSD",1736173428357,5.5143,3626.7,3626.6,35.00350509]
["bitfinex","ETHUSD",1736173431702,5.5143,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1736173440945,5.5143,3626.7,3626.6,37.7574]
["bitfinex","ETHUSD",1736173441675,5.5143,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1736173444496,5.5143,3626.7,3626.6,37.7574]
["bitfinex","ETHUSD",1736173444855,5.5143,3626.7,3626.6,38.5471]
["bitfinex","ETHUSD",1736173445998,5.5143,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1736173449666,9.859767,3626.7,3626.6,35.0]
["bitfinex","ETHUSD",1736173449982,3.51863,3626.3,3626.2,1.15481735]
["bitfinex","ETHUSD",1736173450185,3.51863,3626.3,3625.9,1.15481735]
["bitfinex","ETHUSD",1736173450186,2.75785,3626.0,3625.9,1.15481735]
["bitfinex","ETHUSD",1736173450386,8.27215,3626.0,3625.9,36.15481735]
["bitfinex","ETHUSD",1736173451465,9.10155,3626.0,3625.9,36.15481735]
["bitfinex","ETHUSD",1736173451661,10.287474,3626.0,3625.9,36.15481735]
["bitfinex","ETHUSD",1736173451906,12.65399098,3626.0,3625.9,35.0]
["bitfinex","ETHUSD",1736173454431,2.75798,3625.9,3625.0,2.66856003]
["bitfinex","ETHUSD",1736173454579,5.5143,3625.9,3625.0,2.66856003]
["bitfinex","ETHUSD",1736173454779,2.75814,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1736173455123,8.27244,3625.7,3625.1,35.0]
["bitfinex","ETHUSD",1736173455262,8.27244,3625.7,3624.7,2.66856003]
["bitfinex","ETHUSD",1736173455458,8.27244,3625.7,3624.8,0.01699418]
["bitfinex","ETHUSD",1736173455701,8.27239,3625.7,3624.8,0.01699418]
["bitfinex","ETHUSD",1736173455899,5.5143,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173458524,8.27238,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173458723,9.182558,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173459348,8.27238,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173459517,5.5143,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173459845,8.27238,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173460543,5.5143,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173461507,8.27238,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173461707,9.182558,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173464909,9.939558,3625.7,3625.6,35.0]
["bitfinex","ETHUSD",1736173468254,9.939558,3625.7,3624.5,0.7573]
["bitfinex","ETHUSD",1736173468255,2.7583,3625.5,3624.5,0.7573]
["bitfinex","ETHUSD",1736173468553,2.75841,3625.3,3624.6,0.0169967]
["bitfinex","ETHUSD",1736173468755,5.5143,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1736173469114,8.27276,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1736173469311,6.341576,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1736173469739,9.099996,3625.3,3624.8,35.0]
["bitfinex","ETHUSD",1736173470315,2.75856,3625.1,3624.8,35.0]
["bitfinex","ETHUSD",1736173470514,5.5143,3625.1,3624.8,35.0]
["bitfinex","ETHUSD",1736173471214,2.75869,3624.9,3624.8,35.0]
["bitfinex","ETHUSD",1736173471454,6.692752,3624.9,3624.8,35.0]
["bitfinex","ETHUSD",1736173471611,5.5143,3624.9,3624.8,35.0]
["bitfinex","ETHUSD",1736173473049,5.5143,3624.9,3624.8,38.54787]
["bitfinex","ETHUSD",1736173475531,5.5143,3624.9,3624.8,35.7891]
["bitfinex","ETHUSD",1736173477552,5.5143,3624.9,3624.8,39.10537]
["bitfinex","ETHUSD",1736173479200,5.2973303,3624.9,3624.8,44.11287]
["bitfinex","ETHUSD",1736173479502,1.93973946,3626.9,3625.8,0.8161]
["bitfinex","ETHUSD",1736173479643,2.75754,3626.5,3625.8,0.8161]
["bitfinex","ETHUSD",1736173480263,2.75754,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173480464,3.55484,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173480774,3.58931106,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173481383,3.58931105,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173481589,4.18950211,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173481747,4.22397317,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173482193,4.18950211,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173483198,0.7973,3626.5,3626.4,35.0]
["bitfinex","ETHUSD",1736173483407,0.7523,3626.8,3626.4,35.0]
["bitfinex","ETHUSD",1736173483765,3.89946946,3627.1,3626.4,35.0]
["bitfinex","ETHUSD",1736173484298,3.89946946,3627.1,3626.5,0.01696479]
["bitfinex","ETHUSD",1736173484439,2.79149432,3627.1,3626.4,35.0]
["bitfinex","ETHUSD",1736173484799,2.7572,3626.9,3626.4,35.0]
["bitfinex","ETHUSD",1736173485119,0.8096,3627.2,3626.5,0.01696599]
["bitfinex","ETHUSD",1736173485841,0.84406433,3627.2,3626.4,35.0]
["bitfinex","ETHUSD",1736173486106,2.75719,3626.9,3626.4,35.0]
["bitfinex","ETHUSD",1736173486260,0.03446756,3626.8,3626.4,35.0]
["bitfinex","ETHUSD",1736173486456,3.52727,3626.7,3626.4,35.0]
["bitfinex","ETHUSD",1736173487003,2.79186766,3626.6,3626.4,35.0]
["bitfinex","ETHUSD",1736173487151,2.7574,3626.6,3626.4,35.0]
["bitfinex","ETHUSD",1736173487346,2.79186833,3626.6,3626.4,35.0]
["bitfinex","ETHUSD",1736173487541,0.7699,3626.7,3625.9,0.7906]
["bitfinex","ETHUSD",1736173487542,3.11364683,3626.5,3625.9,0.7906]
["bitfinex","ETHUSD",1736173487747,2.75747,3626.5,3625.9,0.7906]
["bitfinex","ETHUSD",1736173488187,2.75747,3626.5,3626.0,35.0]
["bitfinex","ETHUSD",1736173488602,0.03447061,3626.6,3626.0,35.0]
["bitfinex","ETHUSD",1736173488785,2.75763,3626.3,3626.0,35.0]
["bitfinex","ETHUSD",1736173489300,2.79218064,3626.2,3626.0,35.0]
["bitfinex","ETHUSD",1736173489501,2.75771,3626.2,3626.0,35.0]
["bitfinex","ETHUSD",1736173489705,2.75778,3626.1,3626.0,35.0]
["bitfinex","ETHUSD",1736173493113,8.28088,3626.1,3626.0,35.0]
["bitfinex","ETHUSD",1736173493253,2.75848,3625.2,3624.6,0.754]
["bitfinex","ETHUSD",1736173493527,8.27408,3625.2,3624.6,0.754]
["bitfinex","ETHUSD",1736173493754,8.27408,3625.2,3625.1,35.0]
["bitfinex","ETHUSD",1736173495842,5.5156,3625.2,3625.1,35.0]
["bitfinex","ETHUSD",1736173496221,5.5156,3625.2,3625.1,35.8253]
["bitfinex","ETHUSD",1736173500464,1.1448887,3626.0,3625.8,2.75798]
["bitfinex","ETHUSD",1736173500633,1.1448887,3626.0,3625.9,5.44346455]
["bitfinex","ETHUSD",1736173500959,1.1448887,3626.0,3625.9,6.20369003]
["bitfinex","ETHUSD",1736173501158,1.1448887,3626.0,3625.9,41.20369003]
["bitfinex","ETHUSD",1736173501659,1.1448887,3626.1,3626.0,4.11475]
["bitfinex","ETHUSD",1736173502171,1.1448887,3626.1,3626.0,3.56475]
["bitfinex","ETHUSD",1736173502361,1.1448887,3626.1,3626.0,38.56475]
["bitfinex","ETHUSD",1736173502655,1.1448887,3626.1,3626.0,39.11475]
["bitfinex","ETHUSD",1736173502859,1.1448887,3627.1,3626.3,0.015]
["bitfinex","ETHUSD",1736173503021,1.1448887,3627.1,3626.6,2.75738]
["bitfinex","ETHUSD",1736173503418,1.1448887,3627.1,3626.7,35.0]
["bitfinex","ETHUSD",1736173503767,1.1448887,3627.1,3626.8,0.01695588]
["bitfinex","ETHUSD",1736173503966,1.1448887,3627.1,3627.0,5.43315003]
["bitfinex","ETHUSD",1736173504274,1.1448887,3627.1,3627.0,9.4686587]
["bitfinex","ETHUSD",1736173504564,1.1448887,3628.0,3627.8,0.7925]
["bitfinex","ETHUSD",1736173504774,1.1448887,3628.0,3627.9,2.66856003]
["bitfinex","ETHUSD",1736173505330,1.1448887,3628.0,3627.9,40.44940768]
["bitfinex","ETHUSD",1736173505533,1.1448887,3628.0,3627.9,40.43247003]
["bitfinex","ETHUSD",1736173506078,0.7556,3628.9,3628.1,2.75626]
["bitfinex","ETHUSD",1736173506234,1.1448887,3629.3,3628.8,2.66856003]
["bitfinex","ETHUSD",1736173506429,1.1448887,3629.3,3629.2,2.66856003]
["bitfinex","ETHUSD",1736173506671,1.1448887,3629.3,3629.2,37.66856003]
["bitfinex","ETHUSD",1736173507131,1.1448887,3629.3,3629.2,37.67606003]
["bitfinex","ETHUSD",1736173507474,1.1448887,3629.3,3629.2,35.0]
["bitfinex","ETHUSD",1736173507675,2.50849042,3629.3,3629.2,35.0]
["bitfinex","ETHUSD",1736173507904,2.75542,3629.2,3628.4,2.66856003]
["bitfinex","ETHUSD",1736173508190,1.36360172,3629.3,3628.4,2.66856003]
["bitfinex","ETHUSD",1736173508191,0.03444596,3629.1,3628.4,2.66856003]
["bitfinex","ETHUSD",1736173508336,0.8147,3629.3,3628.5,35.01692474]
["bitfinex","ETHUSD",1736173508535,0.03444596,3629.2,3628.5,35.0]
["bitfinex","ETHUSD",1736173508770,2.7555,3629.1,3628.1,2.66856003]
["bitfinex","ETHUSD",1736173508984,2.75573,3628.8,3628.1,2.66856003]
["bitfinex","ETHUSD",1736173509147,2.75573,3628.8,3628.4,2.66856003]
["bitfinex","ETHUSD",1736173509469,2.75595,3628.5,3628.4,2.66856003]
["bitfinex","ETHUSD",1736173509849,2.75595,3628.5,3627.9,0.7513]
["bitfinex","ETHUSD",1736173510165,2.75581,3628.7,3628.0,0.01693267]
["bitfinex","ETHUSD",1736173510350,2.75581,3628.7,3627.9,35.7513]
["bitfinex","ETHUSD",1736173510867,0.03444994,3628.6,3627.9,35.7513]
["bitfinex","ETHUSD",1736173511086,2.75611,3628.3,3627.9,35.0]
["bitfinex","ETHUSD",1736173511286,0.8246,3628.4,3627.9,35.0]
["bitfinex","ETHUSD",1736173511699,3.58065,3628.4,3627.9,35.0]
["bitfinex","ETHUSD",1736173511990,3.94216013,3628.4,3627.9,35.0]
["bitfinex","ETHUSD",1736173512226,0.31160346,3628.9,3627.9,35.0]
["bitfinex","ETHUSD",1736173512227,2.75588,3628.6,3627.9,35.0]
["bitfinex","ETHUSD",1736173512385,2.75573,3628.8,3628.1,2.66856003]
["bitfinex","ETHUSD",1736173512566,2.75573,3628.8,3628.2,0.01692841]
["bitfinex","ETHUSD",1736173514511,3.38057,3629.1,3628.3,0.7614]
["bitfinex","ETHUSD",1736173514669,3.38057,3629.1,3628.4,0.01692483]
["bitfinex","ETHUSD",1736173515021,3.797997,3629.1,3628.4,0.01692483]
["bitfinex","ETHUSD",1736173515170,3.797997,3629.1,3628.5,35.0]
["bitfinex","ETHUSD",1736173515496,2.75559,3629.0,3628.5,35.0]
["bitfinex","ETHUSD",1736173515690,1.042427,3629.1,3628.5,35.0]
["bitfinex","ETHUSD",1736173516098,0.625,3629.1,3628.5,35.0]
["bitfinex","ETHUSD",1736173516483,0.625,3629.1,3628.6,0.01692487]
["bitfinex","ETHUSD",1736173517204,0.625,3629.1,3628.4,0.0075]
["bitfinex","ETHUSD",1736173517403,2.75561,3629.0,3628.7,35.0]
["bitfinex","ETHUSD",1736173517707,0.625,3629.1,3628.7,35.0]
["bitfinex","ETHUSD",1736173518212,0.625,3629.1,3628.9,2.76315]
["bitfinex","ETHUSD",1736173518505,0.625,3629.1,3629.0,2.78749205]
["bitfinex","ETHUSD",1736173518683,0.625,3629.1,3629.0,38.57689205]
["bitfinex","ETHUSD",1736173518888,0.625,3629.1,3629.0,38.55998]
["bitfinex","ETHUSD",1736173519507,0.625,3629.1,3629.0,39.10998]
["bitfinex","ETHUSD",1736173519925,0.625,3629.1,3629.0,39.11748]
["bitfinex","ETHUSD",1736173520218,0.625,3629.1,3629.0,41.72532]
["bitfinex","ETHUSD",1736173520431,0.625,3629.1,3629.0,44.72532]
["bitfinex","ETHUSD",1736173521175,0.7709,3631.0,3629.8,3.55307]
["bitfinex","ETHUSD",1736173521375,0.03442807,3630.9,3629.8,3.45166003]
["bitfinex","ETHUSD",1736173521618,3.56827,3630.2,3629.5,2.66856003]
["bitfinex","ETHUSD",1736173522478,2.75452,3630.4,3629.6,0.0169025]
["bitfinex","ETHUSD",1736173522679,3.53716,3630.6,3629.8,2.66856003]
["bitfinex","ETHUSD",1736173523217,0.7828,3630.6,3629.8,2.66856003]
["bitfinex","ETHUSD",1736173523390,2.75422,3630.8,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173523715,0.8192,3630.9,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173524016,3.57335,3630.9,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173524520,0.8192,3630.9,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173525015,0.8192,3630.9,3629.8,6.81253003]
["bitfinex","ETHUSD",1736173525318,3.57335,3630.9,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173526416,0.8192,3630.9,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173527380,3.54582,3631.2,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173527580,3.54582,3631.2,3629.8,6.81253003]
["bitfinex","ETHUSD",1736173529506,0.7919,3631.2,3629.8,6.81253003]
["bitfinex","ETHUSD",1736173530797,3.54588,3631.2,3629.8,6.81253003]
["bitfinex","ETHUSD",1736173531408,2.75406,3631.0,3629.8,6.81253003]
["bitfinex","ETHUSD",1736173531606,2.75423,3630.8,3629.8,6.26253003]
["bitfinex","ETHUSD",1736173531832,2.75435,3630.7,3629.8,3.50006003]
["bitfinex","ETHUSD",1736173532121,0.7869,3630.4,3629.8,35.0]
["bitfinex","ETHUSD",1736173532697,0.7869,3630.4,3629.7,0.015]
["bitfinex","ETHUSD",1736173532903,0.8039,3630.7,3629.8,2.76997]
["bitfinex","ETHUSD",1736173533243,0.8039,3630.7,3629.8,4.12287]
["bitfinex","ETHUSD",1736173533434,0.7564,3631.1,3629.8,4.12287]
["bitfinex","ETHUSD",1736173533725,0.79082813,3631.1,3629.8,38.57287]
["bitfinex","ETHUSD",1736173533937,0.808,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173534628,0.808,3630.3,3629.8,37.66856003]
["bitfinex","ETHUSD",1736173535241,0.03443331,3630.2,3629.8,35.0]
["bitfinex","ETHUSD",1736173535903,0.808,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173536124,2.75488,3630.0,3629.8,35.0]
["bitfinex","ETHUSD",1736173536404,2.78910494,3630.2,3629.8,35.0]
["bitfinex","ETHUSD",1736173536829,2.75477,3630.1,3629.8,35.0]
["bitfinex","ETHUSD",1736173537040,0.0344367,3630.0,3629.8,35.0]
["bitfinex","ETHUSD",1736173537344,2.7892067,3630.1,3629.8,35.0]
["bitfinex","ETHUSD",1736173537697,2.75485,3630.0,3629.8,35.0]
["bitfinex","ETHUSD",1736173538335,2.75469,3630.2,3629.8,35.0]
["bitfinex","ETHUSD",1736173538697,2.75475,3630.1,3629.8,35.0]
["bitfinex","ETHUSD",1736173539166,2.78925742,3630.0,3629.8,35.0]
["bitfinex","ETHUSD",1736173539451,0.03443742,3630.0,3629.8,35.0]
["bitfinex","ETHUSD",1736173539757,0.03443752,3630.2,3629.8,35.0]
["bitfinex","ETHUSD",1736173539961,2.75481,3630.1,3629.8,35.0]
["bitfinex","ETHUSD",1736173540256,3.5626,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173540474,0.808,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173542577,0.808,3630.3,3629.8,37.66856003]
["bitfinex","ETHUSD",1736173543069,0.808,3630.3,3629.8,40.42353003]
["bitfinex","ETHUSD",1736173543351,0.7748,3630.7,3629.8,40.42353003]
["bitfinex","ETHUSD",1736173543773,0.03443151,3630.6,3629.8,35.0]
["bitfinex","ETHUSD",1736173544416,2.75457,3630.4,3629.8,35.0]
["bitfinex","ETHUSD",1736173544746,1.0091,3629.9,3629.8,35.0]
["bitfinex","ETHUSD",1736173548889,0.2496,3629.9,3629.8,35.0]
["bitfinex","ETHUSD",1736173551169,0.2496,3629.9,3629.8,40.43853003]
["bitfinex","ETHUSD",1736173551408,0.2496,3629.9,3629.8,40.98853003]
["bitfinex","ETHUSD",1736173551560,0.2496,3629.9,3629.8,41.80983003]
["bitfinex","ETHUSD",1736173552394,0.2496,3629.9,3629.8,44.05277003]
["bitfinex","ETHUSD",1736173552574,0.2496,3629.9,3629.8,44.62701003]
["bitfinex","ETHUSD",1736173552888,0.2496,3629.9,3629.8,41.80983003]
["bitfinex","ETHUSD",1736173553381,0.2496,3629.9,3629.8,44.80983003]
["bitfinex","ETHUSD",1736173553579,0.2496,3629.9,3629.8,47.02259003]
["bitfinex","ETHUSD",1736173553829,0.7783,3631.5,3629.8,47.02259003]
["bitfinex","ETHUSD",1736173553830,0.7783,3631.5,3630.9,2.75413]
["bitfinex","ETHUSD",1736173554029,1.13515336,3631.8,3631.0,5.43948732]
["bitfinex","ETHUSD",1736173554030,1.96575336,3631.8,3631.0,5.43948732]
["bitfinex","ETHUSD",1736173554237,0.8306,3631.8,3631.0,5.43948732]
["bitfinex","ETHUSD",1736173554442,0.8306,3631.8,3631.1,35.0]
["bitfinex","ETHUSD",1736173555219,0.8306,3631.8,3631.0,5.42261003]
["bitfinex","ETHUSD",1736173555426,0.8306,3631.8,3631.2,0.0168722]
["bitfinex","ETHUSD",1736173555609,0.8306,3631.8,3631.6,35.0]
["bitfinex","ETHUSD",1736173556507,0.8134,3632.1,3631.6,35.0]
["bitfinex","ETHUSD",1736173557034,0.03441973,3632.0,3631.6,35.0]
["bitfinex","ETHUSD",1736173557440,0.03441973,3632.0,3630.7,2.66856003]
["bitfinex","ETHUSD",1736173557610,0.7535,3631.8,3630.4,2.66856003]
["bitfinex","ETHUSD",1736173557833,0.7554,3631.7,3630.5,0.01688417]
["bitfinex","ETHUSD",1736173558023,2.75376,3631.4,3630.6,35.0]
["bitfinex","ETHUSD",1736173558893,0.7554,3631.7,3630.6,35.0]
["bitfinex","ETHUSD",1736173559092,2.75361,3631.6,3630.6,35.0]
["bitfinex","ETHUSD",1736173560054,0.7554,3631.7,3630.7,2.76178]
["bitfinex","ETHUSD",1736173560233,0.7554,3631.7,3630.8,0.01687684]
["bitfinex","ETHUSD",1736173560534,0.7554,3631.7,3630.7,2.67606003]
["bitfinex","ETHUSD",1736173560535,0.0344211,3632.0,3631.1,35.0]
["bitfinex","ETHUSD",1736173560699,1.70273004,3632.5,3632.3,0.0075]
["bitfinex","ETHUSD",1736173560901,1.70273004,3632.5,3632.4,5.42906003]
["bitfinex","ETHUSD",1736173561155,1.70273004,3632.5,3632.4,5.44590945]
["bitfinex","ETHUSD",1736173561332,1.70273004,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173561540,3.43401202,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173561693,4.19561202,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173562196,1.44269202,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173562842,0.7616,3632.5,3632.4,35.0]
["bitfinex","ETHUSD",1736173563303,0.7616,3632.5,3631.3,0.0075]
["bitfinex","ETHUSD",1736173563502,0.03441515,3632.4,3631.3,2.76131]
["bitfinex","ETHUSD",1736173563739,0.03441515,3632.4,3631.2,2.66856003]
["bitfinex","ETHUSD",1736173563740,2.78746515,3632.4,3631.4,35.0]
["bitfinex","ETHUSD",1736173563942,0.03441515,3632.4,3631.4,35.0]
["bitfinex","ETHUSD",1736173564147,0.38929367,3632.4,3631.4,35.0]
["bitfinex","ETHUSD",1736173564305,2.75331,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173564499,0.03441998,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173565017,2.75331,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173565213,0.03441999,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173565818,2.75346,3631.8,3631.4,35.0]
["bitfinex","ETHUSD",1736173566037,0.7738,3631.6,3631.4,35.0]
["bitfinex","ETHUSD",1736173566651,2.75368,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173567320,0.7738,3631.6,3631.4,35.0]
["bitfinex","ETHUSD",1736173568202,2.75331,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173568910,2.75338,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173569135,0.03442196,3631.8,3631.4,35.0]
["bitfinex","ETHUSD",1736173569334,2.75338,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173570242,2.75324,3632.1,3631.4,35.0]
["bitfinex","ETHUSD",1736173571202,0.8054,3632.2,3631.4,35.0]
["bitfinex","ETHUSD",1736173571802,0.355852,3632.1,3631.4,35.0]
["bitfinex","ETHUSD",1736173572006,0.8054,3632.2,3631.4,35.0]
["bitfinex","ETHUSD",1736173572227,2.75333,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173572678,0.03442134,3631.9,3631.4,35.0]
["bitfinex","ETHUSD",1736173572979,2.75335,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173573173,2.78777349,3632.0,3631.4,35.0]
["bitfinex","ETHUSD",1736173573468,2.75368,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173573814,2.78810467,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173574055,2.75368,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173575217,3.56288,3631.5,3631.4,35.0]
["bitfinex","ETHUSD",1736173575611,3.56288,3631.5,3630.3,2.66856003]
["bitfinex","ETHUSD",1736173575819,2.75392,3631.2,3630.3,2.66856003]
["bitfinex","ETHUSD",1736173576013,0.03443127,3631.1,3630.0,0.561494]
["bitfinex","ETHUSD",1736173576270,0.8309,3630.7,3629.7,3.46936003]
["bitfinex","ETHUSD",1736173576586,2.75459,3630.4,3630.1,35.0]
["bitfinex","ETHUSD",1736173576712,2.7546,3630.3,3630.1,35.0]
["bitfinex","ETHUSD",1736173577433,2.75445,3630.5,3630.1,35.0]
["bitfinex","ETHUSD",1736173578867,3.57163,3630.3,3630.1,35.0]
["bitfinex","ETHUSD",1736173579999,0.817,3630.3,3630.1,35.0]
["bitfinex","ETHUSD",1736173580968,0.77,3630.7,3630.1,35.0]
["bitfinex","ETHUSD",1736173581315,2.75408,3631.0,3629.7,0.7804]
["bitfinex","ETHUSD",1736173581459,2.78861243,3630.9,3629.8,2.75494]
["bitfinex","ETHUSD",1736173581627,2.78861243,3630.9,3630.8,35.0]
["bitfinex","ETHUSD",1736173581825,3.14447367,3630.9,3630.8,35.0]
["bitfinex","ETHUSD",1736173582022,2.75459,3630.3,3629.3,3.51572]
["bitfinex","ETHUSD",1736173582331,2.75458,3630.4,3629.4,2.75526]
["bitfinex","ETHUSD",1736173582530,2.78905738,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173582876,2.75462,3630.3,3629.8,35.0]
["bitfinex","ETHUSD",1736173583444,1.17356124,3630.9,3629.8,35.0]
["bitfinex","ETHUSD",1736173583779,0.8177,3630.9,3629.9,0.01689874]
["bitfinex","ETHUSD",1736173584001,0.8177,3630.9,3629.5,3.14950079]
["bitfinex","ETHUSD",1736173584002,2.78866255,3630.8,3629.7,2.75504]
["bitfinex","ETHUSD",1736173584146,0.03443255,3630.8,3629.7,2.75504]
["bitfinex","ETHUSD",1736173584345,2.75437,3630.6,3629.5,5.90469079]
["bitfinex","ETHUSD",1736173584551,2.75437,3630.6,3630.4,35.0]
["bitfinex","ETHUSD",1736173585449,0.8177,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736173585697,2.75423,3630.8,3630.4,35.0]
["bitfinex","ETHUSD",1736173586792,0.8177,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736173587106,2.7543,3630.7,3630.4,35.0]
["bitfinex","ETHUSD",1736173587763,2.78882308,3630.6,3630.4,35.0]
["bitfinex","ETHUSD",1736173588153,0.8177,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736173588354,2.75424,3630.8,3630.4,35.0]
["bitfinex","ETHUSD",1736173588968,0.8177,3630.9,3630.4,35.0]
["bitfinex","ETHUSD",1736173590611,2.75409,3631.0,3630.4,35.0]
["bitfinex","ETHUSD",1736173590767,0.7865,3631.4,3630.5,0.7735]
["bitfinex","ETHUSD",1736173591464,2.75353,3631.7,3630.6,2.77123689]
["bitfinex","ETHUSD",1736173591664,2.75353,3631.7,3630.6,2.75435]
["bitfinex","ETHUSD",1736173592012,1.14144385,3631.9,3631.1,0.8146]
["bitfinex","ETHUSD",1736173592175,2.75323,3632.1,3631.1,3.56856]
["bitfinex","ETHUSD",1736173592517,1.14144385,3632.2,3631.2,0.0075]
["bitfinex","ETHUSD",1736173592692,1.14144385,3632.2,3631.6,2.75356]
["bitfinex","ETHUSD",1736173593006,1.14144385,3632.2,3631.8,0.8326]
["bitfinex","ETHUSD",1736173593207,1.14144385,3632.2,3631.9,35.0]
["bitfinex","ETHUSD",1736173593521,1.14144385,3632.2,3632.1,2.76822]
["bitfinex","ETHUSD",1736173593721,1.14144385,3632.7,3632.2,0.015]
["bitfinex","ETHUSD",1736173593856,1.14144385,3632.7,3632.2,0.03184733]
["bitfinex","ETHUSD",1736173594050,1.14144385,3632.7,3632.6,38.55494]
["bitfinex","ETHUSD",1736173595172,1e-05,3633.4,3632.6,38.55494]
["bitfinex","ETHUSD",1736173595523,1e-05,3633.4,3632.7,3.14950079]
["bitfinex","ETHUSD",1736173595652,1e-05,3633.4,3633.3,0.811]
["bitfinex","ETHUSD",1736173595856,1e-05,3633.4,3633.3,38.58764054]
["bitfinex","ETHUSD",1736173596049,1e-05,3633.4,3633.3,38.57081]
["bitfinex","ETHUSD",1736173597290,1e-05,3633.4,3633.3,35.8185]
["bitfinex","ETHUSD",1736173598483,1e-05,3633.4,3633.3,35.0]
["bitfinex","ETHUSD",1736173598818,1e-05,3633.4,3632.5,0.8279]
["bitfinex","ETHUSD",1736173598957,2.75233,3633.3,3632.6,0.01684426]
["bitfinex","ETHUSD",1736173599154,2.78681706,3633.2,3632.5,0.8279]
["bitfinex","ETHUSD",1736173599376,0.03440706,3633.2,3632.3,35.0]
["bitfinex","ETHUSD",1736173599788,2.75279,3632.7,3632.2,1.14343446]
["bitfinex","ETHUSD",1736173600369,0.03441311,3632.6,3632.2,1.14343446]
["bitfinex","ETHUSD",1736173600565,3.40811671,3633.1,3632.2,1.14343446]
["bitfinex","ETHUSD",1736173600566,2.75307,3632.3,3632.2,1.14343446]
["bitfinex","ETHUSD",1736173600858,2.75308,3632.3,3631.5,0.01686411]
["bitfinex","ETHUSD",1736173601477,2.75317,3632.2,3631.5,0.01686411]
["bitfinex","ETHUSD",1736173601898,2.75299,3632.5,3631.5,0.01686411]
["bitfinex","ETHUSD",1736173602622,3.51167,3632.9,3631.9,0.0075]
["bitfinex","ETHUSD",1736173602893,3.54608396,3632.9,3631.6,2.75359]
["bitfinex","ETHUSD",1736173603009,2.75271,3632.8,3631.6,2.75359]
["bitfinex","ETHUSD",1736173603189,2.78718309,3632.7,3631.6,2.75359]
["bitfinex","ETHUSD",1736173603373,2.75285,3632.6,3631.7,0.01685974]
["bitfinex","ETHUSD",1736173603578,0.03441396,3632.5,3631.5,3.14950079]
["bitfinex","ETHUSD",1736173603916,2.75277,3632.7,3631.4,0.7627]
["bitfinex","ETHUSD",1736173604103,2.75299,3632.5,3631.4,0.7627]
["bitfinex","ETHUSD",1736173604322,0.03441557,3632.4,3631.4,0.7627]
["bitfinex","ETHUSD",1736173604872,2.75307,3632.3,3631.4,0.7627]
["bitfinex","ETHUSD",1736173605304,0.03441568,3632.6,3631.4,0.7627]
["bitfinex","ETHUSD",1736173605305,2.75325,3632.1,3631.4,0.7627]
["bitfinex","ETHUSD",1736173605988,2.75307,3632.3,3631.4,0.7627]
["bitfinex","ETHUSD",1736173606535,0.6298844,3632.7,3631.4,0.7627]
["bitfinex","ETHUSD",1736173606536,2.75301,3632.4,3631.4,0.7627]
["bitfinex","ETHUSD",1736173606677,3.3827144,3632.7,3631.4,0.7627]
["bitfinex","ETHUSD",1736173606877,0.41417144,3632.6,3631.4,0.7627]
["bitfinex","ETHUSD",1736173607073,2.78733879,3632.5,3631.4,0.7627]
["bitfinex","ETHUSD",1736173607274,2.75316,3632.2,3631.4,0.7627]
["bitfinex","ETHUSD",1736173608739,0.03441876,3632.1,3631.4,0.7627]
["bitfinex","ETHUSD",1736173608964,2.75316,3632.2,3631.4,0.7627]
["bitfinex","ETHUSD",1736173609588,2.753,3632.4,3631.5,0.01687032]
["bitfinex","ETHUSD",1736173609794,0.61671714,3632.3,3631.5,0.01687032]
["bitfinex","ETHUSD",1736173610220,3.36981714,3632.3,3631.5,0.01687032]
["bitfinex","ETHUSD",1736173610516,2.75315,3632.2,3631.5,0.01687032]
["bitfinex","ETHUSD",1736173611890,0.61671714,3632.3,3631.5,0.01687032]
["bitfinex","ETHUSD",1736173612213,2.75281,3632.7,3631.6,2.75357]
["bitfinex","ETHUSD",1736173612380,2.75282,3632.7,3631.7,0.01686066]
["bitfinex","ETHUSD",1736173612918,0.0075,3633.3,3631.5,3.14950079]
["bitfinex","ETHUSD",1736173612919,0.03441395,3632.6,3631.5,3.14950079]
["bitfinex","ETHUSD",1736173613106,2.75299,3632.5,3631.5,3.14950079]
["bitfinex","ETHUSD",1736173613414,2.75279,3632.7,3631.6,2.75354]
["bitfinex","ETHUSD",1736173613578,2.7527,3632.8,3631.7,2.76102]
["bitfinex","ETHUSD",1736173613778,2.75289,3632.6,3631.7,0.0075]
["bitfinex","ETHUSD",1736173614008,2.75289,3632.6,3631.6,0.0075]
["bitfinex","ETHUSD",1736173614451,2.75272,3632.8,3631.7,2.75353]
["bitfinex","ETHUSD",1736173614630,2.75272,3632.8,3631.8,0.01685726]
["bitfinex","ETHUSD",1736173615408,2.75278,3632.7,3631.8,0.01685726]
["bitfinex","ETHUSD",1736173616918,2.75278,3632.7,3631.9,0.7883]
["bitfinex","ETHUSD",1736173617119,2.75278,3632.7,3632.0,0.01685728]
["bitfinex","ETHUSD",1736173617313,2.75259,3633.0,3632.0,0.01685728]
["bitfinex","ETHUSD",1736173617551,1e-05,3633.4,3632.6,0.7839]
["bitfinex","ETHUSD",1736173617766,2.7524,3633.2,3632.6,0.80074704]
["bitfinex","ETHUSD",1736173617956,0.03441714,3633.4,3632.9,2.66169323]
["bitfinex","ETHUSD",1736173618249,1e-05,3633.4,3633.3,0.8007]
["bitfinex","ETHUSD",1736173618449,1e-05,3633.4,3633.3,0.81753302]
["bitfinex","ETHUSD",1736173619267,1e-05,3633.4,3633.3,0.8007]
["bitfinex","ETHUSD",1736173619860,1e-05,3633.4,3632.9,3.46129323]
["bitfinex","ETHUSD",1736173620060,1e-05,3633.4,3632.4,0.7996]
["bitfinex","ETHUSD",1736173620278,1e-05,3633.4,3632.6,2.66169323]
["bitfinex","ETHUSD",1736173620581,1e-05,3633.4,3632.7,2.76955581]
["bitfinex","ETHUSD",1736173620736,1e-05,3633.4,3633.2,0.8192]
["bitfinex","ETHUSD",1736173621159,1e-05,3633.4,3633.3,0.01683456]
["bitfinex","ETHUSD",1736173621614,1e-05,3633.4,3633.3,2.77664456]
["bitfinex","ETHUSD",1736173621961,1e-05,3633.4,3633.3,2.75231]
["bitfinex","ETHUSD",1736173622165,1e-05,3633.4,3633.2,3.48089323]
["bitfinex","ETHUSD",1736173622366,1e-05,3633.4,3633.2,0.8192]
["bitfinex","ETHUSD",1736173623402,1e-05,3633.4,3633.3,2.76914551]
["bitfinex","ETHUSD",1736173623805,1e-05,3633.4,3633.3,2.77664551]
["bitfinex","ETHUSD",1736173624577,1e-05,3633.4,3633.3,2.78414551]
["bitfinex","ETHUSD",1736173624812,1e-05,3633.4,3633.3,3.60994551]
["bitfinex","ETHUSD",1736173627052,1e-05,3633.4,3633.3,3.59311]
["bitfinex","ETHUSD",1736173628254,1e-05,3633.4,3633.3,7.07098937]
["bitfinex","ETHUSD",1736173628438,1e-05,3633.4,3633.3,10.05417]
["bitfinex","ETHUSD",1736173629872,0.7949,3635.6,3633.8,0.0225]
["bitfinex","ETHUSD",1736173630075,3.54549,3635.6,3634.6,3.14295392]
["bitfinex","ETHUSD",1736173630368,2.75076,3635.4,3634.5,0.8326]
["bitfinex","ETHUSD",1736173630873,0.03438698,3635.3,3634.5,0.8326]
["bitfinex","ETHUSD",1736173631042,2.75076,3635.4,3634.5,0.8326]
["bitfinex","ETHUSD",1736173631244,2.75076,3635.4,3634.6,0.01680779]
["bitfinex","ETHUSD",1736173632488,0.178577,3635.9,3634.7,0.0075]
["bitfinex","ETHUSD",1736173632795,2.928927,3635.9,3634.7,0.0075]
["bitfinex","ETHUSD",1736173632932,0.3732927,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1736173633137,0.3732927,3635.8,3635.0,0.0168005]
["bitfinex","ETHUSD",1736173633579,0.178577,3635.9,3635.3,0.015]
["bitfinex","ETHUSD",1736173634074,0.178577,3635.9,3635.4,2.75072]
["bitfinex","ETHUSD",1736173634277,0.178577,3635.9,3635.5,2.76743695]
["bitfinex","ETHUSD",1736173635838,0.178577,3635.9,3635.4,3.14295392]
["bitfinex","ETHUSD",1736173636148,0.178577,3635.9,3635.5,0.01678705]
["bitfinex","ETHUSD",1736173636460,0.178577,3635.9,3635.4,5.89364392]
["bitfinex","ETHUSD",1736173636876,0.625,3635.6,3635.4,5.89364392]
["bitfinex","ETHUSD",1736173637028,0.625,3635.6,3635.5,2.75815]
["bitfinex","ETHUSD",1736173637235,0.625,3635.6,3635.5,2.77493964]
["bitfinex","ETHUSD",1736173637843,0.625,3635.6,3635.5,0.02428964]
["bitfinex","ETHUSD",1736173638143,0.625,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173638732,0.62003104,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173640775,0.62003104,3635.6,3635.5,35.8186]
["bitfinex","ETHUSD",1736173641351,0.62003104,3635.6,3635.5,38.56925]
["bitfinex","ETHUSD",1736173643076,0.62003104,3635.6,3635.5,41.22562354]
["bitfinex","ETHUSD",1736173644486,0.62003104,3635.6,3635.5,41.23312354]
["bitfinex","ETHUSD",1736173644792,0.62003104,3635.6,3635.5,41.78312354]
["bitfinex","ETHUSD",1736173644956,0.62003104,3635.6,3635.5,46.78312354]
["bitfinex","ETHUSD",1736173645152,0.62003104,3635.6,3635.5,46.79062354]
["bitfinex","ETHUSD",1736173645552,0.62003104,3635.6,3635.5,44.89680354]
["bitfinex","ETHUSD",1736173645777,0.62003104,3635.6,3635.5,41.23312354]
["bitfinex","ETHUSD",1736173646177,0.62003104,3635.6,3635.5,41.22562354]
["bitfinex","ETHUSD",1736173646356,0.62003104,3635.6,3635.5,37.65637354]
["bitfinex","ETHUSD",1736173647454,0.62003104,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173648213,1.43323104,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173649119,0.62003104,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173650815,0.62003104,3635.6,3635.5,38.50745]
["bitfinex","ETHUSD",1736173651182,0.62003104,3635.6,3635.5,35.0]
["bitfinex","ETHUSD",1736173651797,0.62003104,3635.6,3635.5,35.20492011]
["bitfinex","ETHUSD",1736173653823,0.62003104,3635.6,3635.5,37.95557011]
["bitfinex","ETHUSD",1736173654425,0.62003104,3635.6,3635.5,35.20492011]
["bitfinex","ETHUSD",1736173657475,0.62003104,3635.6,3635.5,0.20492011]
["bitfinex","ETHUSD",1736173657824,0.6465803,3635.6,3635.5,35.20492011]
["bitfinex","ETHUSD",1736173657998,0.62003104,3635.6,3635.5,35.20492011]
["bitfinex","ETHUSD",1736173660446,0.62003104,3635.6,3635.5,38.76947011]
["bitfinex","ETHUSD",1736173661049,0.62003104,3635.6,3635.5,38.77697011]
["bitfinex","ETHUSD",1736173661236,0.62003104,3635.6,3635.5,39.32697011]
["bitfinex","ETHUSD",1736173662117,0.62003104,3635.6,3635.5,44.32697011]
["bitfinex","ETHUSD",1736173662324,0.62003104,3635.6,3635.5,43.95686011]
["bitfinex","ETHUSD",1736173662540,0.62003104,3635.6,3635.5,42.82561011]
["bitfinex","ETHUSD",1736173662861,0.62003104,3635.6,3635.5,39.88010349]
["bitfinex","ETHUSD",1736173663082,0.62003104,3635.6,3635.5,44.57509349]
["bitfinex","ETHUSD",1736173663425,0.62003104,3635.6,3635.5,43.36616349]
["bitfinex","ETHUSD",1736173663760,0.62003104,3635.6,3635.5,46.36616349]
["bitfinex","ETHUSD",1736173664862,0.62003104,3635.6,3635.5,46.16124338]
["bitfinex","ETHUSD",1736173665785,0.62003104,3635.6,3635.5,46.37453437]
["bitfinex","ETHUSD",1736173665986,1.04e-06,3635.6,3635.5,46.37453437]
["bitfinex","ETHUSD",1736173666887,1.04e-06,3635.6,3635.5,46.36703437]
["bitfinex","ETHUSD",1736173667311,1.04e-06,3635.6,3635.5,47.30065835]
["bitfinex","ETHUSD",1736173669005,1.04e-06,3635.6,3635.5,49.83364917]
["bitfinex","ETHUSD",1736173670844,0.178577,3635.9,3635.8,6.74709354]
["bitfinex","ETHUSD",1736173670991,0.178577,3635.9,3635.8,11.74709354]
["bitfinex","ETHUSD",1736173671188,0.178577,3635.9,3635.8,11.17229354]
["bitfinex","ETHUSD",1736173671426,0.178577,3635.9,3635.8,41.73959354]
["bitfinex","ETHUSD",1736173671606,0.178577,3635.9,3635.8,44.81165453]
["bitfinex","ETHUSD",1736173672127,0.178577,3635.9,3635.8,41.94538453]
["bitfinex","ETHUSD",1736173672839,0.178577,3635.9,3635.8,42.87150851]
["bitfinex","ETHUSD",1736173673205,0.178577,3635.9,3635.8,42.32150851]
["bitfinex","ETHUSD",1736173673811,0.178577,3635.9,3635.8,41.55370851]
["bitfinex","ETHUSD",1736173674391,0.178577,3635.9,3635.8,42.36050851]
["bitfinex","ETHUSD",1736173675692,0.178577,3635.9,3635.8,43.75280326]
["bitfinex","ETHUSD",1736173676155,0.178577,3635.9,3635.8,42.94600326]
["bitfinex","ETHUSD",1736173680044,0.178577,3635.9,3635.8,42.93850326]
["bitfinex","ETHUSD",1736173680245,0.178577,3635.9,3635.8,40.28212972]
["bitfinex","ETHUSD",1736173680396,0.178577,3635.9,3635.8,37.53170972]
["bitfinex","ETHUSD",1736173680746,0.178577,3635.9,3635.8,37.52420972]
["bitfinex","ETHUSD",1736173681318,0.178577,3635.9,3635.8,36.13191497]
["bitfinex","ETHUSD",1736173682793,0.178577,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173683552,0.178577,3635.9,3635.8,40.41429354]
["bitfinex","ETHUSD",1736173683918,0.178577,3635.9,3635.8,37.75792]
["bitfinex","ETHUSD",1736173684814,0.178577,3635.9,3635.8,35.0075]
["bitfinex","ETHUSD",1736173685131,0.178577,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173685945,0.178577,3635.9,3635.8,37.66387354]
["bitfinex","ETHUSD",1736173686092,0.178577,3635.9,3635.8,40.41429354]
["bitfinex","ETHUSD",1736173687254,0.178577,3635.9,3635.8,41.34350019]
["bitfinex","ETHUSD",1736173688755,0.178577,3635.9,3635.8,42.73743356]
["bitfinex","ETHUSD",1736173689454,0.178577,3635.9,3635.8,42.74493356]
["bitfinex","ETHUSD",1736173690690,0.178577,3635.9,3635.8,47.74493356]
["bitfinex","ETHUSD",1736173690846,0.178577,3635.9,3635.8,49.05293356]
["bitfinex","ETHUSD",1736173691240,0.178577,3635.9,3635.8,52.05293356]
["bitfinex","ETHUSD",1736173692828,7e-06,3635.9,3635.8,52.05293356]
["bitfinex","ETHUSD",1736173693029,7e-06,3635.9,3635.8,56.76936628]
["bitfinex","ETHUSD",1736173695076,7e-06,3635.9,3635.8,48.76186628]
["bitfinex","ETHUSD",1736173695683,7e-06,3635.9,3635.8,45.90328012]
["bitfinex","ETHUSD",1736173696881,7e-06,3635.9,3635.8,45.15278012]
["bitfinex","ETHUSD",1736173697584,7e-06,3635.9,3635.8,44.60278012]
["bitfinex","ETHUSD",1736173698081,7e-06,3635.9,3635.8,39.18098658]
["bitfinex","ETHUSD",1736173698286,7e-06,3635.9,3635.8,38.4743956]
["bitfinex","ETHUSD",1736173698583,0.782507,3635.9,3635.8,38.4743956]
["bitfinex","ETHUSD",1736173699740,0.782507,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173706369,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173708297,7e-06,3635.9,3635.8,37.75042]
["bitfinex","ETHUSD",1736173709331,7e-06,3635.9,3635.8,40.42179354]
["bitfinex","ETHUSD",1736173710353,7e-06,3635.9,3635.8,42.74661755]
["bitfinex","ETHUSD",1736173711753,7e-06,3635.9,3635.8,42.73161755]
["bitfinex","ETHUSD",1736173712079,7e-06,3635.9,3635.8,43.52341755]
["bitfinex","ETHUSD",1736173713017,7e-06,3635.9,3635.8,43.53841755]
["bitfinex","ETHUSD",1736173713222,7e-06,3635.9,3635.8,44.68316447]
["bitfinex","ETHUSD",1736173713437,7e-06,3635.9,3635.8,43.89136447]
["bitfinex","ETHUSD",1736173713860,7e-06,3635.9,3635.8,43.88386447]
["bitfinex","ETHUSD",1736173714234,7e-06,3635.9,3635.8,42.73161755]
["bitfinex","ETHUSD",1736173714432,7e-06,3635.9,3635.8,37.32482401]
["bitfinex","ETHUSD",1736173715455,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173722448,0.0343873,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173722861,1.22196603,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173723017,1.18758573,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173723430,0.827307,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173724760,3.577657,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173724943,0.7917,3635.5,3635.0,1.15238562]
["bitfinex","ETHUSD",1736173725142,0.03438695,3635.4,3635.0,1.15238562]
["bitfinex","ETHUSD",1736173725458,0.7917,3635.3,3635.1,35.0]
["bitfinex","ETHUSD",1736173725655,0.03438777,3635.2,3635.1,35.0]
["bitfinex","ETHUSD",1736173727326,0.79118833,3635.2,3635.1,35.0]
["bitfinex","ETHUSD",1736173727527,3.50768,3635.2,3635.1,35.0]
["bitfinex","ETHUSD",1736173727756,4.133518,3635.2,3635.1,35.0]
["bitfinex","ETHUSD",1736173729675,2.7514,3634.6,3633.5,1.93618562]
["bitfinex","ETHUSD",1736173729830,3.58213699,3634.5,3633.5,1.15238562]
["bitfinex","ETHUSD",1736173730035,3.94035069,3634.5,3634.1,35.0]
["bitfinex","ETHUSD",1736173730569,0.7963,3634.5,3634.1,35.0]
["bitfinex","ETHUSD",1736173730779,0.83069676,3634.5,3634.1,35.0]
["bitfinex","ETHUSD",1736173730967,0.7963,3634.5,3634.1,35.0]
["bitfinex","ETHUSD",1736173731662,2.75113,3634.9,3634.1,3.5299]
["bitfinex","ETHUSD",1736173731663,0.7752,3634.9,3634.1,3.5299]
["bitfinex","ETHUSD",1736173732057,0.7752,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173733284,0.9153038,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173733578,0.7752,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173734980,3.5263,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173735491,6.5263,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173735784,9.18267354,3634.9,3634.8,35.0]
["bitfinex","ETHUSD",1736173736448,0.7717,3634.7,3633.4,2.75221]
["bitfinex","ETHUSD",1736173736646,2.75142,3634.5,3633.2,0.0075]
["bitfinex","ETHUSD",1736173736846,0.03439696,3634.4,3633.4,2.75223]
["bitfinex","ETHUSD",1736173737047,5.53669696,3634.4,3633.7,35.0]
["bitfinex","ETHUSD",1736173737294,5.5023,3634.4,3633.7,35.0]
["bitfinex","ETHUSD",1736173737544,0.03439698,3634.3,3633.7,35.0]
["bitfinex","ETHUSD",1736173737759,5.53669698,3634.3,3633.7,35.0]
["bitfinex","ETHUSD",1736173737978,5.5023,3634.3,3633.7,35.0]
["bitfinex","ETHUSD",1736173738591,5.5023,3634.3,3633.5,2.75215]
["bitfinex","ETHUSD",1736173739021,5.5023,3634.3,3634.1,35.0]
["bitfinex","ETHUSD",1736173740390,0.03439707,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173740593,5.53669707,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173740812,6.3228,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173744616,5.5023,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173747111,8.25393,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173748803,8.25061968,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173749793,5.49898968,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736173753895,5.49898968,3634.2,3634.1,37.75921]
["bitfinex","ETHUSD",1736173754021,5.49898968,3634.2,3634.1,38.53951]
["bitfinex","ETHUSD",1736173757076,5.49898968,3634.2,3634.1,42.9451]
["bitfinex","ETHUSD",1736173757225,5.49898968,3634.2,3634.1,38.53951]
["bitfinex","ETHUSD",1736173757626,0.7842,3635.5,3634.6,0.0075]
["bitfinex","ETHUSD",1736173757871,0.81858436,3635.5,3634.6,0.0075]
["bitfinex","ETHUSD",1736173758378,0.81858436,3635.5,3634.7,0.7902]
["bitfinex","ETHUSD",1736173758542,0.81858436,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173758746,3.9261508,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173759043,3.53485,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173759772,0.7842,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173759963,0.81858473,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173760277,3.56923473,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173761973,3.56923473,3635.5,3634.4,3.44987354]
["bitfinex","ETHUSD",1736173761974,2.75076,3635.4,3634.4,3.44987354]
["bitfinex","ETHUSD",1736173762140,0.03438794,3635.3,3634.4,6.20135354]
["bitfinex","ETHUSD",1736173762338,2.78514794,3635.4,3634.8,35.0]
["bitfinex","ETHUSD",1736173763286,0.7842,3635.5,3634.9,0.01680759]
["bitfinex","ETHUSD",1736173763443,2.78490793,3635.7,3634.9,0.01680759]
["bitfinex","ETHUSD",1736173763661,0.84638535,3635.8,3635.0,3.43527354]
["bitfinex","ETHUSD",1736173763904,0.84638535,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736173764203,3.59680535,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736173764501,1.20606659,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736173764675,0.84638535,3635.8,3635.4,35.0]
["bitfinex","ETHUSD",1736173764874,2.7506,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173765489,8.2519,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173765957,2.78503503,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173766299,0.03438503,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173766500,5.5013,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173768287,0.03438435,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173768728,9.1582817,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173769724,0.03438501,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173769932,9.1582817,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173770076,6.4076817,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173770474,1.03141017,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173770714,0.99702517,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173770879,8.25194,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173771230,0.03438499,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173772483,2.78503499,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173773639,0.03438499,3635.5,3634.6,2.75131]
["bitfinex","ETHUSD",1736173774129,0.03438499,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173776864,8.25189,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173777163,0.03438497,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173778019,5.5013,3635.6,3635.4,35.0]
["bitfinex","ETHUSD",1736173782967,0.03438407,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173783117,5.53568407,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173783450,5.5013,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173799859,5.5013,3635.5,3635.4,35.92325173]
["bitfinex","ETHUSD",1736173800412,5.5013,3635.5,3635.4,38.57962527]
["bitfinex","ETHUSD",1736173800601,5.5013,3635.5,3635.4,39.35042527]
["bitfinex","ETHUSD",1736173800802,5.5013,3635.5,3635.4,42.10864527]
["bitfinex","ETHUSD",1736173801104,5.5013,3635.5,3635.4,36.69405173]
["bitfinex","ETHUSD",1736173801254,5.5013,3635.5,3635.4,35.92325173]
["bitfinex","ETHUSD",1736173801460,8.25195,3635.5,3635.4,35.92325173]
["bitfinex","ETHUSD",1736173802173,9.157765,3635.5,3635.4,35.92325173]
["bitfinex","ETHUSD",1736173802448,11.53332475,3635.5,3635.4,35.0]
["bitfinex","ETHUSD",1736173802593,0.7601,3635.3,3634.8,1.15238562]
["bitfinex","ETHUSD",1736173802775,0.03439098,3635.2,3634.8,1.15238562]
["bitfinex","ETHUSD",1736173803106,5.53569098,3635.2,3634.9,35.0]
["bitfinex","ETHUSD",1736173803405,5.5013,3635.2,3635.0,2.65637354]
["bitfinex","ETHUSD",1736173803607,7.87685975,3635.2,3635.1,3.55175]
["bitfinex","ETHUSD",1736173803903,7.87685975,3635.2,3635.1,7.12604477]
["bitfinex","ETHUSD",1736173803904,0.99965975,3635.2,3635.1,7.12604477]
["bitfinex","ETHUSD",1736173804103,1.70273004,3635.3,3635.2,6.32338]
["bitfinex","ETHUSD",1736173804302,1.70273004,3635.3,3635.2,7.10258]
["bitfinex","ETHUSD",1736173804612,1.70273004,3635.3,3635.2,9.50674]
["bitfinex","ETHUSD",1736173804791,1.70273004,3635.3,3635.2,41.54508]
["bitfinex","ETHUSD",1736173805110,3.40546709,3635.9,3635.2,35.7792]
["bitfinex","ETHUSD",1736173805111,7e-06,3635.9,3635.2,35.7792]
["bitfinex","ETHUSD",1736173805316,7e-06,3635.9,3635.3,2.65637354]
["bitfinex","ETHUSD",1736173805459,7e-06,3635.9,3635.4,0.01679095]
["bitfinex","ETHUSD",1736173805664,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173806214,7e-06,3635.9,3635.8,35.7792]
["bitfinex","ETHUSD",1736173806411,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173806772,7e-06,3635.9,3635.8,35.0075]
["bitfinex","ETHUSD",1736173806970,7e-06,3635.9,3635.8,38.54462]
["bitfinex","ETHUSD",1736173807308,7e-06,3635.9,3635.8,39.46841588]
["bitfinex","ETHUSD",1736173808487,7e-06,3635.9,3635.8,44.53557828]
["bitfinex","ETHUSD",1736173809702,7e-06,3635.9,3635.8,40.89084592]
["bitfinex","ETHUSD",1736173809958,7e-06,3635.9,3635.8,38.14042592]
["bitfinex","ETHUSD",1736173810105,7e-06,3635.9,3635.8,37.35372592]
["bitfinex","ETHUSD",1736173811028,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173811344,7e-06,3635.9,3635.8,38.54052]
["bitfinex","ETHUSD",1736173812118,7e-06,3635.9,3635.8,35.7751]
["bitfinex","ETHUSD",1736173812319,7e-06,3635.9,3635.8,38.54052]
["bitfinex","ETHUSD",1736173813722,7e-06,3635.9,3635.8,38.1550795]
["bitfinex","ETHUSD",1736173813897,7e-06,3635.9,3635.8,40.9054995]
["bitfinex","ETHUSD",1736173814595,7e-06,3635.9,3635.8,39.4850118]
["bitfinex","ETHUSD",1736173815151,7e-06,3635.9,3635.8,39.4925118]
["bitfinex","ETHUSD",1736173815921,7e-06,3635.9,3635.8,36.7345918]
["bitfinex","ETHUSD",1736173816322,7e-06,3635.9,3635.8,39.4925118]
["bitfinex","ETHUSD",1736173816946,7e-06,3635.9,3635.8,40.91948872]
["bitfinex","ETHUSD",1736173819250,7e-06,3635.9,3635.8,41.47698872]
["bitfinex","ETHUSD",1736173819548,7e-06,3635.9,3635.8,52.13336226]
["bitfinex","ETHUSD",1736173819702,7e-06,3635.9,3635.8,44.47698872]
["bitfinex","ETHUSD",1736173820054,7e-06,3635.9,3635.8,46.84962872]
["bitfinex","ETHUSD",1736173820431,7e-06,3635.9,3635.8,40.91948872]
["bitfinex","ETHUSD",1736173820754,7e-06,3635.9,3635.8,37.38646872]
["bitfinex","ETHUSD",1736173820938,7e-06,3635.9,3635.8,37.37896872]
["bitfinex","ETHUSD",1736173821532,7e-06,3635.9,3635.8,37.38646872]
["bitfinex","ETHUSD",1736173821718,7e-06,3635.9,3635.8,40.13688872]
["bitfinex","ETHUSD",1736173822315,7e-06,3635.9,3635.8,37.37896872]
["bitfinex","ETHUSD",1736173822515,7e-06,3635.9,3635.8,37.38646872]
["bitfinex","ETHUSD",1736173822715,7e-06,3635.9,3635.8,40.13688872]
["bitfinex","ETHUSD",1736173822929,7e-06,3635.9,3635.8,38.7099118]
["bitfinex","ETHUSD",1736173823164,7e-06,3635.9,3635.8,35.9519918]
["bitfinex","ETHUSD",1736173824137,7e-06,3635.9,3635.8,37.65637354]
["bitfinex","ETHUSD",1736173824370,7e-06,3635.9,3635.8,41.23389354]
["bitfinex","ETHUSD",1736173824703,7e-06,3635.9,3635.8,35.8196]
["bitfinex","ETHUSD",1736173824910,7e-06,3635.9,3635.8,38.57002]
["bitfinex","ETHUSD",1736173825211,7e-06,3635.9,3635.8,38.57752]
["bitfinex","ETHUSD",1736173825837,7e-06,3635.9,3635.8,41.23389354]
["bitfinex","ETHUSD",1736173826041,7e-06,3635.9,3635.8,44.79889354]
["bitfinex","ETHUSD",1736173826352,7e-06,3635.9,3635.8,44.24139354]
["bitfinex","ETHUSD",1736173827365,7e-06,3635.9,3635.8,46.6176955]
["bitfinex","ETHUSD",1736173827858,7e-06,3635.9,3635.8,40.8522755]
["bitfinex","ETHUSD",1736173828151,7e-06,3635.9,3635.8,42.7830955]
["bitfinex","ETHUSD",1736173828361,7e-06,3635.9,3635.8,43.5507955]
["bitfinex","ETHUSD",1736173828578,7e-06,3635.9,3635.8,40.89442196]
["bitfinex","ETHUSD",1736173828725,7e-06,3635.9,3635.8,43.5507955]
["bitfinex","ETHUSD",1736173828929,7e-06,3635.9,3635.8,48.3179955]
["bitfinex","ETHUSD",1736173829162,7e-06,3635.9,3635.8,54.53186904]
["bitfinex","ETHUSD",1736173829324,7e-06,3635.9,3635.8,52.19327924]
["bitfinex","ETHUSD",1736173829862,7e-06,3635.9,3635.8,52.1303911]
["bitfinex","ETHUSD",1736173830084,7e-06,3635.9,3635.8,43.5507955]
["bitfinex","ETHUSD",1736173830417,7e-06,3635.9,3635.8,45.45126885]
["bitfinex","ETHUSD",1736173830616,7e-06,3635.9,3635.8,40.03697531]
["bitfinex","ETHUSD",1736173830816,7e-06,3635.9,3635.8,42.78739531]
["bitfinex","ETHUSD",1736173831646,7e-06,3635.9,3635.8,42.79489531]
["bitfinex","ETHUSD",1736173831818,7e-06,3635.9,3635.8,44.46864078]
["bitfinex","ETHUSD",1736173832154,7e-06,3635.9,3635.8,48.02614078]
["bitfinex","ETHUSD",1736173832316,7e-06,3635.9,3635.8,43.02614078]
["bitfinex","ETHUSD",1736173832523,7e-06,3635.9,3635.8,39.46864078]
["bitfinex","ETHUSD",1736173833128,7e-06,3635.9,3635.8,39.46114078]
["bitfinex","ETHUSD",1736173833527,7e-06,3635.9,3635.8,35.95802078]
["bitfinex","ETHUSD",1736173833859,7e-06,3635.9,3635.8,39.54804078]
["bitfinex","ETHUSD",1736173834573,7e-06,3635.9,3635.8,39.54054078]
["bitfinex","ETHUSD",1736173834747,7e-06,3635.9,3635.8,38.59002]
["bitfinex","ETHUSD",1736173836380,7e-06,3635.9,3635.8,38.59752]
["bitfinex","ETHUSD",1736173836565,7e-06,3635.9,3635.8,47.15502]
["bitfinex","ETHUSD",1736173836760,7e-06,3635.9,3635.8,42.15502]
["bitfinex","ETHUSD",1736173837077,7e-06,3635.9,3635.8,46.53590156]
["bitfinex","ETHUSD",1736173837283,7e-06,3635.9,3635.8,45.97840156]
["bitfinex","ETHUSD",1736173837581,7e-06,3635.9,3635.8,43.97408156]
["bitfinex","ETHUSD",1736173837881,7e-06,3635.9,3635.8,40.14198156]
["bitfinex","ETHUSD",1736173838247,7e-06,3635.9,3635.8,41.29159882]
["bitfinex","ETHUSD",1736173838648,7e-06,3635.9,3635.8,45.09209882]
["bitfinex","ETHUSD",1736173839247,7e-06,3635.9,3635.8,45.64959882]
["bitfinex","ETHUSD",1736173839444,7e-06,3635.9,3635.8,43.94248156]
["bitfinex","ETHUSD",1736173840195,7e-06,3635.9,3635.8,37.38406156]
["bitfinex","ETHUSD",1736173840671,7e-06,3635.9,3635.8,37.37656156]
["bitfinex","ETHUSD",1736173841383,0.773807,3635.9,3635.8,37.37656156]
["bitfinex","ETHUSD",1736173841979,7e-06,3635.9,3635.8,37.37656156]
["bitfinex","ETHUSD",1736173842163,7e-06,3635.9,3635.8,38.20536156]
["bitfinex","ETHUSD",1736173842370,7e-06,3635.9,3635.8,38.58672]
["bitfinex","ETHUSD",1736173842604,7e-06,3635.9,3635.8,38.59422]
["bitfinex","ETHUSD",1736173842805,7e-06,3635.9,3635.8,37.75792]
["bitfinex","ETHUSD",1736173842963,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173844885,0.772507,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173845090,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173846990,7e-06,3635.9,3635.8,37.75042]
["bitfinex","ETHUSD",1736173847332,7e-06,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173850689,7e-06,3635.9,3635.8,38.5344159]
["bitfinex","ETHUSD",1736173852136,0.832507,3635.9,3635.8,38.5344159]
["bitfinex","ETHUSD",1736173852506,0.832507,3635.9,3635.8,37.58095058]
["bitfinex","ETHUSD",1736173853249,0.832507,3635.9,3635.8,35.0]
["bitfinex","ETHUSD",1736173856215,7e-06,3635.9,3635.8,37.75792]
["bitfinex","ETHUSD",1736173856419,7e-06,3635.9,3635.8,38.58992]
["bitfinex","ETHUSD",1736173856616,7e-06,3635.9,3635.8,42.14742]
["bitfinex","ETHUSD",1736173856821,3.28e-06,3636.6,3636.5,3.58939]
["bitfinex","ETHUSD",1736173857016,4e-08,3637.0,3636.9,4.14659]
["bitfinex","ETHUSD",1736173857267,3.18429029,3637.5,3637.4,6.56571]
["bitfinex","ETHUSD",1736173857471,3.18429029,3637.5,3637.4,52.74624082]
["bitfinex","ETHUSD",1736173857472,0.79238227,3637.5,3637.4,52.74624082]
["bitfinex","ETHUSD",1736173857651,2.27e-06,3637.5,3637.4,52.74624082]
["bitfinex","ETHUSD",1736173857835,2.59777904,3637.8,3637.7,2.74898]
["bitfinex","ETHUSD",1736173858023,0.01,3638.4,3638.1,5.74868]
["bitfinex","ETHUSD",1736173858221,0.01,3638.4,3638.1,9.58709]
["bitfinex","ETHUSD",1736173858567,0.01,3638.4,3638.1,44.58709]
["bitfinex","ETHUSD",1736173858944,0.01,3638.4,3638.3,5.77103]
["bitfinex","ETHUSD",1736173859139,0.01,3638.4,3638.3,7.80636]
["bitfinex","ETHUSD",1736173859444,0.01,3638.4,3638.3,3.0075]
["bitfinex","ETHUSD",1736173859675,0.01,3638.4,3638.3,35.0075]
["bitfinex","ETHUSD",1736173859891,0.01,3638.4,3638.3,35.0]
["bitfinex","ETHUSD",1736173860489,0.01,3638.4,3638.3,40.24981629]
["bitfinex","ETHUSD",1736173861558,0.01,3638.4,3638.3,35.0]
["bitfinex","ETHUSD",1736173861761,3.52167,3639.2,3638.3,35.0]
["bitfinex","ETHUSD",1736173861939,0.38995314,3639.1,3638.3,35.0]
["bitfinex","ETHUSD",1736173862345,0.35560228,3639.1,3638.4,0.01673449]
["bitfinex","ETHUSD",1736173862541,0.03434915,3639.0,3638.3,35.0]
["bitfinex","ETHUSD",1736173862791,0.178577,3639.5,3638.5,2.74838]
["bitfinex","ETHUSD",1736173862976,0.178577,3639.5,3638.9,0.0075]
["bitfinex","ETHUSD",1736173863179,0.178577,3639.5,3639.4,35.0]
["bitfinex","ETHUSD",1736173863896,3.727707,3639.5,3639.4,35.0]
["bitfinex","ETHUSD",1736173864100,2.74778,3639.3,3638.0,3.13352929]
["bitfinex","ETHUSD",1736173864302,2.74778,3639.3,3638.4,1.1482146]
["bitfinex","ETHUSD",1736173864598,2.74786,3639.2,3638.5,35.0167329]
["bitfinex","ETHUSD",1736173864907,1.63102717,3639.5,3638.5,35.0]
["bitfinex","ETHUSD",1736173864908,0.03435006,3639.1,3638.5,35.0]
["bitfinex","ETHUSD",1736173865112,3.5038,3638.6,3638.5,35.0]
["bitfinex","ETHUSD",1736173865425,1.10588,3638.6,3637.7,1.1482146]
["bitfinex","ETHUSD",1736173865566,3.13352929,3639.2,3637.7,1.1482146]
["bitfinex","ETHUSD",1736173865567,0.796,3638.4,3637.7,1.1482146]
["bitfinex","ETHUSD",1736173865768,0.796,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1736173865769,2.74883,3637.9,3637.8,35.0]
["bitfinex","ETHUSD",1736173866093,0.796,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736173866306,3.54466,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736173866453,0.796,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736173866652,0.796,3638.2,3637.9,0.01675074]
["bitfinex","ETHUSD",1736173866877,0.8214,3638.6,3637.9,0.01674665]
["bitfinex","ETHUSD",1736173867062,0.356965,3638.5,3637.3,0.7659]
["bitfinex","ETHUSD",1736173867293,0.356965,3638.5,3638.0,35.0]
["bitfinex","ETHUSD",1736173867294,0.03435564,3638.5,3638.0,35.0]
["bitfinex","ETHUSD",1736173867502,3.57728,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173867904,0.8286,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173868085,3.57728,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173868289,0.8286,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173868600,3.934994,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173868755,0.8286,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173868956,2.74825,3638.7,3638.0,35.0]
["bitfinex","ETHUSD",1736173869184,2.74825,3638.7,3638.1,0.01674167]
["bitfinex","ETHUSD",1736173870091,0.7759,3638.8,3637.8,3.52211]
["bitfinex","ETHUSD",1736173870354,0.7759,3638.8,3638.7,35.0]
["bitfinex","ETHUSD",1736173870710,1.128301,3638.8,3638.7,35.0]
["bitfinex","ETHUSD",1736173871112,2.74793,3639.2,3638.7,35.0]
["bitfinex","ETHUSD",1736173871344,2.74795,3639.1,3638.7,35.0]
["bitfinex","ETHUSD",1736173871545,0.79565014,3639.4,3637.9,2.76382]
["bitfinex","ETHUSD",1736173871760,2.74832,3638.6,3637.4,0.7567]
["bitfinex","ETHUSD",1736173872061,2.78237506,3639.0,3638.3,35.0]
["bitfinex","ETHUSD",1736173872220,2.74846,3638.4,3638.3,35.0]
["bitfinex","ETHUSD",1736173872632,0.67222044,3638.9,3638.3,35.0]
["bitfinex","ETHUSD",1736173872958,2.74844,3638.5,3638.3,35.0]
["bitfinex","ETHUSD",1736173873265,2.74804,3639.0,3638.3,35.0]
["bitfinex","ETHUSD",1736173873469,3.55425,3639.1,3638.4,0.01673782]
["bitfinex","ETHUSD",1736173873617,2.74803,3639.0,3638.2,0.7897]
["bitfinex","ETHUSD",1736173873973,2.78243009,3638.9,3638.8,35.0]
["bitfinex","ETHUSD",1736173874338,3.56698,3638.9,3638.8,35.0]
["bitfinex","ETHUSD",1736173874955,3.57448,3638.9,3638.8,35.0]
["bitfinex","ETHUSD",1736173875192,3.57448,3638.9,3637.2,1.9294146]
["bitfinex","ETHUSD",1736173875193,2.74847,3638.4,3637.2,1.9294146]
["bitfinex","ETHUSD",1736173875385,2.74885,3637.9,3637.2,1.9294146]
["bitfinex","ETHUSD",1736173875681,2.74886,3637.9,3637.3,0.01675352]
["bitfinex","ETHUSD",1736173876042,0.7973,3638.1,3637.8,35.0]
["bitfinex","ETHUSD",1736173876260,0.274847,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1736173876481,2.74853,3638.3,3637.2,2.7493]
["bitfinex","ETHUSD",1736173876642,2.74869,3638.1,3637.0,2.7495]
["bitfinex","ETHUSD",1736173876850,0.7941,3638.5,3637.1,0.0167504]
["bitfinex","ETHUSD",1736173877030,2.74868,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173877235,3.023548,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173877676,3.05790682,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173877912,3.820148,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173878764,3.812648,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173879399,3.820148,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173879565,3.53778,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173880990,3.54528,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173881316,3.53778,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173882214,3.54528,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173882375,3.53778,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173882781,4.16984623,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173883768,4.17734623,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736173884508,4.17734623,3638.1,3636.5,0.7811]
["bitfinex","ETHUSD",1736173884509,0.8086,3638.0,3636.5,0.7811]
["bitfinex","ETHUSD",1736173884712,2.74959,3637.0,3636.2,1.9452146]
["bitfinex","ETHUSD",1736173884917,0.82806991,3636.9,3636.6,35.0]
["bitfinex","ETHUSD",1736173885215,2.74974,3636.7,3636.6,35.0]
["bitfinex","ETHUSD",1736173885475,2.74959,3637.0,3636.6,35.0]
["bitfinex","ETHUSD",1736173885655,0.03437062,3637.2,3636.6,35.0]
["bitfinex","ETHUSD",1736173885818,0.83997064,3637.8,3636.7,0.01677355]
["bitfinex","ETHUSD",1736173886016,0.8056,3637.8,3636.7,0.01677355]
["bitfinex","ETHUSD",1736173886212,2.74876,3638.0,3636.8,2.74966]
["bitfinex","ETHUSD",1736173886440,2.78312373,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173886726,4.22349903,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173887466,2.02473903,3638.0,3636.6,0.8223]
["bitfinex","ETHUSD",1736173887765,0.0075,3637.1,3636.1,0.8279]
["bitfinex","ETHUSD",1736173887965,0.03437356,3637.1,3636.1,0.8279]
["bitfinex","ETHUSD",1736173888264,2.74962,3636.9,3636.1,0.8279]
["bitfinex","ETHUSD",1736173888425,0.03437119,3636.8,3636.2,35.0]
["bitfinex","ETHUSD",1736173888757,2.74925,3637.4,3636.2,37.75011]
["bitfinex","ETHUSD",1736173888916,0.03436684,3637.6,3636.2,2.75011]
["bitfinex","ETHUSD",1736173889119,0.0075,3637.5,3636.0,2.75025]
["bitfinex","ETHUSD",1736173889308,2.75664,3637.5,3637.4,35.0]
["bitfinex","ETHUSD",1736173889512,3.69449561,3637.5,3637.4,35.0]
["bitfinex","ETHUSD",1736173889776,2.7488,3638.0,3637.4,35.0]
["bitfinex","ETHUSD",1736173890067,2.78326156,3637.9,3636.8,2.74965]
["bitfinex","ETHUSD",1736173890267,3.5304,3638.1,3637.0,2.74945]
["bitfinex","ETHUSD",1736173890463,2.74876,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173891550,2.7486,3638.3,3637.9,35.0]
["bitfinex","ETHUSD",1736173892282,0.03435746,3638.4,3637.9,35.0]
["bitfinex","ETHUSD",1736173892494,2.74876,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173893237,2.75626,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173893440,3.56756,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173895091,3.60942172,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173895457,3.57506,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173895657,4.52420818,3638.0,3637.9,35.0]
["bitfinex","ETHUSD",1736173895844,2.74909,3637.6,3636.6,0.8315]
["bitfinex","ETHUSD",1736173896040,4.52423818,3638.0,3636.6,0.8315]
["bitfinex","ETHUSD",1736173896041,0.03436494,3637.9,3636.6,0.8315]
["bitfinex","ETHUSD",1736173896269,0.0075,3637.8,3636.6,0.8315]
["bitfinex","ETHUSD",1736173896456,2.74928,3637.4,3637.1,35.0]
["bitfinex","ETHUSD",1736173896653,3.56396,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736173896886,3.57146,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736173897784,3.57146,3637.2,3635.9,3.0837292]
["bitfinex","ETHUSD",1736173897785,0.5575,3637.1,3635.9,0.7873]
["bitfinex","ETHUSD",1736173897956,2.75029,3636.0,3635.3,1.9718146]
["bitfinex","ETHUSD",1736173898407,2.75029,3636.0,3635.4,35.0]
["bitfinex","ETHUSD",1736173898549,2.75012,3636.2,3635.4,35.0]
["bitfinex","ETHUSD",1736173898887,2.74951,3637.0,3635.3,1.9718146]
["bitfinex","ETHUSD",1736173898888,0.274928,3637.4,3635.8,0.8116]
["bitfinex","ETHUSD",1736173899071,2.74948,3637.1,3635.9,0.01677372]
["bitfinex","ETHUSD",1736173899260,0.7941,3637.4,3635.9,0.01677372]
["bitfinex","ETHUSD",1736173899261,3.57775047,3637.4,3636.5,35.0]
["bitfinex","ETHUSD",1736173899479,2.7493,3637.3,3636.5,35.0]
["bitfinex","ETHUSD",1736173899684,2.7493,3637.3,3636.6,0.01676712]
["bitfinex","ETHUSD",1736173899886,2.7493,3637.3,3636.2,2.75011]
["bitfinex","ETHUSD",1736173899887,2.7493,3637.3,3636.3,0.01676712]
["bitfinex","ETHUSD",1736173900044,2.74921,3637.5,3636.4,0.8231]
["bitfinex","ETHUSD",1736173900248,1.14240514,3637.6,3636.4,0.8231]
["bitfinex","ETHUSD",1736173900249,2.74922,3637.4,3636.5,0.01676711]
["bitfinex","ETHUSD",1736173900467,1.17677231,3637.6,3636.5,0.01676711]
["bitfinex","ETHUSD",1736173900670,1.14240514,3637.6,3636.5,0.01676711]
["bitfinex","ETHUSD",1736173900882,1.14240514,3637.6,3636.6,0.0075]
["bitfinex","ETHUSD",1736173901079,0.7687,3638.1,3636.9,2.74952]
["bitfinex","ETHUSD",1736173901281,0.7687,3638.1,3637.1,0.7918]
["bitfinex","ETHUSD",1736173901508,3.13352929,3638.4,3637.2,0.0167554]
["bitfinex","ETHUSD",1736173901509,2.78283132,3638.4,3637.2,0.0167554]
["bitfinex","ETHUSD",1736173901810,1.14240514,3638.5,3637.7,2.74896]
["bitfinex","ETHUSD",1736173902009,2.74809,3638.9,3637.8,0.80094081]
["bitfinex","ETHUSD",1736173902010,2.74808,3638.9,3637.8,0.80094081]
["bitfinex","ETHUSD",1736173902177,2.74825,3638.7,3637.8,0.7842]
["bitfinex","ETHUSD",1736173902893,2.74838,3638.5,3637.8,0.7842]
["bitfinex","ETHUSD",1736173903211,2.74873,3638.1,3637.3,0.8305]
["bitfinex","ETHUSD",1736173903572,0.03435663,3638.4,3637.4,0.01675416]
["bitfinex","ETHUSD",1736173903767,0.03435814,3638.6,3637.3,0.8305]
["bitfinex","ETHUSD",1736173903980,0.0075,3638.5,3637.3,0.8305]
["bitfinex","ETHUSD",1736173904185,0.36443683,3638.5,3637.3,0.8305]
["bitfinex","ETHUSD",1736173904383,0.03435834,3638.4,3637.3,0.8305]
["bitfinex","ETHUSD",1736173904605,2.74861,3638.2,3637.3,0.8305]
["bitfinex","ETHUSD",1736173905267,0.03435834,3638.4,3637.3,0.8305]
["bitfinex","ETHUSD",1736173905487,0.36443683,3638.5,3637.4,0.01674949]
["bitfinex","ETHUSD",1736173905676,2.78282808,3638.4,3637.3,3.57977]
["bitfinex","ETHUSD",1736173906188,0.03435836,3638.6,3637.4,2.76594949]
["bitfinex","ETHUSD",1736173906523,0.7648,3639.0,3637.9,2.74879]
["bitfinex","ETHUSD",1736173906672,0.35886025,3639.1,3638.0,3.58417705]
["bitfinex","ETHUSD",1736173906673,3.10683025,3639.1,3638.0,3.58417705]
["bitfinex","ETHUSD",1736173906874,2.78237176,3639.0,3638.0,0.8187]
["bitfinex","ETHUSD",1736173907323,2.78243177,3638.9,3638.0,0.8187]
["bitfinex","ETHUSD",1736173907535,2.74838,3638.5,3637.4,3.782]
["bitfinex","ETHUSD",1736173907745,2.74861,3638.2,3637.4,0.782]
["bitfinex","ETHUSD",1736173907956,2.74884,3637.9,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173908259,3.13352929,3638.2,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173908260,2.78329161,3637.8,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173908472,0.0075,3638.4,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173908631,0.66759993,3638.3,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173908818,2.7488,3638.0,3637.5,1.1482146]
["bitfinex","ETHUSD",1736173909042,2.74862,3638.2,3637.5,1.16497129]
["bitfinex","ETHUSD",1736173909360,0.03436017,3638.1,3637.0,3.53147]
["bitfinex","ETHUSD",1736173909652,2.74877,3638.0,3637.1,0.0167543]
["bitfinex","ETHUSD",1736173910012,2.74877,3638.0,3637.0,0.782]
["bitfinex","ETHUSD",1736173910213,2.7832221,3637.9,3637.0,0.782]
["bitfinex","ETHUSD",1736173910416,2.749,3637.7,3637.0,0.782]
["bitfinex","ETHUSD",1736173910651,0.03436465,3638.1,3637.1,0.01676208]
["bitfinex","ETHUSD",1736173911263,0.03436465,3638.1,3637.0,0.782]
["bitfinex","ETHUSD",1736173911457,0.03436465,3638.1,3637.1,0.01676056]
["bitfinex","ETHUSD",1736173911688,2.74885,3637.9,3637.1,0.01676056]
["bitfinex","ETHUSD",1736173911885,2.74917,3637.5,3636.7,2.57319989]
["bitfinex","ETHUSD",1736173912033,2.749,3637.7,3636.7,3.37369989]
["bitfinex","ETHUSD",1736173912239,2.74915,3637.5,3636.7,3.37369989]
["bitfinex","ETHUSD",1736173912438,2.74892,3637.8,3636.7,3.37369989]
["bitfinex","ETHUSD",1736173912745,2.74937,3637.2,3636.9,1.42498529]
["bitfinex","ETHUSD",1736173912935,2.74951,3637.0,3636.9,1.42498529]
["bitfinex","ETHUSD",1736173913133,2.75701,3637.0,3636.9,1.42498529]
["bitfinex","ETHUSD",1736173913369,3.54701,3637.0,3636.9,1.42498529]
["bitfinex","ETHUSD",1736173913774,0.79,3637.0,3636.0,1.1482146]
["bitfinex","ETHUSD",1736173913933,0.0343735,3636.9,3636.0,1.1482146]
["bitfinex","ETHUSD",1736173914141,0.44430455,3636.9,3636.0,1.1482146]
["bitfinex","ETHUSD",1736173914338,2.74977,3636.7,3636.0,1.1482146]
["bitfinex","ETHUSD",1736173914571,0.03437529,3636.6,3636.0,1.1482146]
["bitfinex","ETHUSD",1736173914753,2.75001,3636.4,3635.8,0.7844]
["bitfinex","ETHUSD",1736173914955,2.74984,3636.6,3635.9,0.01678581]
["bitfinex","ETHUSD",1736173915156,0.03437396,3636.5,3635.8,0.7844]
["bitfinex","ETHUSD",1736173915553,0.03437396,3636.5,3635.6,1.42498529]
["bitfinex","ETHUSD",1736173915780,2.78431396,3636.5,3635.6,1.42498529]
["bitfinex","ETHUSD",1736173915945,2.75035,3635.9,3635.6,1.42498529]
["bitfinex","ETHUSD",1736173916147,2.75035,3635.9,3635.4,1.1482146]
["bitfinex","ETHUSD",1736173916559,0.03437987,3636.3,3635.4,1.1482146]
["bitfinex","ETHUSD",1736173916743,2.75027,3636.1,3635.4,1.1482146]
["bitfinex","ETHUSD",1736173916946,0.03437974,3636.1,3635.4,1.1482146]
["bitfinex","ETHUSD",1736173917147,2.78457974,3636.1,3635.4,1.1482146]
["bitfinex","ETHUSD",1736173917387,2.78457974,3636.1,3635.3,0.8002]
["bitfinex","ETHUSD",1736173917686,0.03437974,3636.5,3635.5,0.01679226]
["bitfinex","ETHUSD",1736173917990,2.74997,3636.4,3635.5,0.01679226]
["bitfinex","ETHUSD",1736173918285,2.78442833,3636.3,3635.3,0.8002]
["bitfinex","ETHUSD",1736173918646,0.03437835,3636.2,3635.3,0.8002]
["bitfinex","ETHUSD",1736173919453,0.0075,3636.7,3635.3,0.8002]
["bitfinex","ETHUSD",1736173919454,0.0075,3636.3,3635.3,0.8002]
["bitfinex","ETHUSD",1736173919658,0.0075,3636.5,3635.3,0.8002]
["bitfinex","ETHUSD",1736173919659,2.75039,3635.9,3635.3,0.8002]
["bitfinex","ETHUSD",1736173919904,0.86257948,3636.5,3635.3,0.8002]
["bitfinex","ETHUSD",1736173920061,0.0075,3636.3,3635.3,0.8002]
["bitfinex","ETHUSD",1736173920262,0.0075,3636.3,3634.9,0.775]
["bitfinex","ETHUSD",1736173920263,2.7506,3635.6,3634.9,0.775]
["bitfinex","ETHUSD",1736173920964,0.8207,3636.5,3635.0,0.01680179]
["bitfinex","ETHUSD",1736173921168,0.03438098,3636.4,3635.1,2.75095]
["bitfinex","ETHUSD",1736173921347,0.03438098,3636.4,3635.2,2.75087]
["bitfinex","ETHUSD",1736173921348,2.75005,3636.3,3635.2,2.75087]
["bitfinex","ETHUSD",1736173921690,2.75024,3636.1,3635.1,0.7781]
["bitfinex","ETHUSD",1736173921848,0.03438043,3636.0,3635.1,0.7781]
["bitfinex","ETHUSD",1736173922189,0.03438045,3636.2,3635.2,0.01679367]
["bitfinex","ETHUSD",1736173922407,0.0075,3636.7,3635.2,0.01679367]
["bitfinex","ETHUSD",1736173922408,2.74981,3636.7,3635.6,2.75055]
["bitfinex","ETHUSD",1736173922608,2.74981,3636.7,3635.7,0.77898136]
["bitfinex","ETHUSD",1736173923090,0.0343743,3636.6,3635.7,0.7622]
["bitfinex","ETHUSD",1736173923300,0.0075,3636.5,3635.7,0.7622]
["bitfinex","ETHUSD",1736173923472,2.74997,3636.4,3635.1,0.8111]
["bitfinex","ETHUSD",1736173923669,0.03438007,3636.3,3635.1,0.8111]
["bitfinex","ETHUSD",1736173923910,2.75769,3636.1,3635.1,0.8111]
["bitfinex","ETHUSD",1736173924116,2.75041,3635.9,3635.1,0.8111]
["bitfinex","ETHUSD",1736173924272,2.7502,3636.1,3635.2,0.01680107]
["bitfinex","ETHUSD",1736173924612,2.78466085,3636.0,3635.1,0.8111]
["bitfinex","ETHUSD",1736173924751,0.03438085,3636.0,3635.1,0.8111]
["bitfinex","ETHUSD",1736173924956,2.75043,3635.8,3635.1,0.8111]
["bitfinex","ETHUSD",1736173925157,0.03438142,3635.7,3635.1,0.8111]
["bitfinex","ETHUSD",1736173925377,0.03438142,3635.7,3634.8,1.1482146]
["bitfinex","ETHUSD",1736173925378,2.75067,3635.5,3634.8,1.9115146]
["bitfinex","ETHUSD",1736173925590,2.75051,3635.7,3634.8,1.9115146]
["bitfinex","ETHUSD",1736173925806,2.75033,3636.0,3634.9,0.01680186]
["bitfinex","ETHUSD",1736173926011,0.7857,3636.6,3635.0,0.7633]
["bitfinex","ETHUSD",1736173926307,0.7857,3636.6,3635.2,3.51415]
["bitfinex","ETHUSD",1736173926308,2.75005,3636.3,3635.2,3.51415]
["bitfinex","ETHUSD",1736173926452,2.78428774,3636.5,3635.3,2.76756852]
["bitfinex","ETHUSD",1736173926672,2.75005,3636.3,3635.3,2.76756852]
["bitfinex","ETHUSD",1736173927090,0.03437761,3636.6,3635.4,0.7633]
["bitfinex","ETHUSD",1736173927305,2.74983,3636.6,3635.5,2.76735279]
["bitfinex","ETHUSD",1736173927469,2.78429502,3636.5,3635.5,2.75057]
["bitfinex","ETHUSD",1736173927665,2.7502,3636.1,3635.4,0.7633]
["bitfinex","ETHUSD",1736173927974,2.7846688,3636.0,3635.4,0.7633]
["bitfinex","ETHUSD",1736173928171,0.03437986,3636.2,3635.4,0.7633]
["bitfinex","ETHUSD",1736173928424,2.75027,3636.0,3634.9,0.792]
["bitfinex","ETHUSD",1736173928623,2.75061,3635.6,3634.9,0.792]
["bitfinex","ETHUSD",1736173929408,2.75061,3635.6,3634.9,0.80880198]
["bitfinex","ETHUSD",1736173929572,2.75065,3635.5,3634.9,0.792]
["bitfinex","ETHUSD",1736173929774,2.7505,3635.7,3634.9,0.792]
["bitfinex","ETHUSD",1736173929971,2.7505,3635.7,3635.0,0.01680196]
["bitfinex","ETHUSD",1736173930200,0.03438225,3635.6,3634.9,0.792]
["bitfinex","ETHUSD",1736173930483,0.03438454,3635.9,3634.9,0.792]
["bitfinex","ETHUSD",1736173930685,2.75067,3635.5,3634.9,0.792]
["bitfinex","ETHUSD",1736173930976,2.75118,3634.9,3634.5,0.625]
["bitfinex","ETHUSD",1736173931308,2.75117,3634.9,3634.5,0.625]
["bitfinex","ETHUSD",1736173931894,2.75118,3634.8,3634.5,0.625]
["bitfinex","ETHUSD",1736173932770,0.03438953,3635.2,3634.5,0.625]
["bitfinex","ETHUSD",1736173932972,2.75089,3635.2,3634.5,0.64181476]
["bitfinex","ETHUSD",1736173933170,0.03438893,3635.1,3634.5,0.625]
["bitfinex","ETHUSD",1736173933414,2.75067,3635.5,3634.5,0.64181062]
["bitfinex","ETHUSD",1736173933575,2.75023,3636.1,3634.7,2.75124]
["bitfinex","ETHUSD",1736173933774,2.75045,3635.8,3634.9,0.7981]
["bitfinex","ETHUSD",1736173933972,2.75045,3635.8,3635.0,0.01679912]
["bitfinex","ETHUSD",1736173934274,0.03438317,3635.7,3634.9,0.7981]
["bitfinex","ETHUSD",1736173934590,2.75052,3635.7,3635.0,0.01680426]
["bitfinex","ETHUSD",1736173934975,0.27849068,3635.7,3634.9,0.7981]
["bitfinex","ETHUSD",1736173935309,0.0343837,3635.9,3635.0,0.01680018]
["bitfinex","ETHUSD",1736173935495,2.74991,3636.5,3635.4,2.7507]
["bitfinex","ETHUSD",1736173935708,0.03438085,3636.8,3635.6,0.774]
["bitfinex","ETHUSD",1736173935893,0.03437536,3636.9,3635.7,0.0167812]
["bitfinex","ETHUSD",1736173936217,0.03437424,3637.3,3636.1,0.7528]
["bitfinex","ETHUSD",1736173936417,2.74957,3637.0,3636.1,0.7528]
["bitfinex","ETHUSD",1736173936621,0.03437031,3636.9,3636.1,0.7528]
["bitfinex","ETHUSD",1736173936919,0.03437031,3636.9,3635.2,0.7528]
["bitfinex","ETHUSD",1736173936920,2.75001,3636.4,3635.2,0.7528]
["bitfinex","ETHUSD",1736173937098,2.75001,3636.4,3635.3,0.0075]
["bitfinex","ETHUSD",1736173937284,2.74983,3636.6,3635.6,0.8326]
["bitfinex","ETHUSD",1736173937484,2.74962,3636.9,3635.7,2.76727396]
["bitfinex","ETHUSD",1736173937683,0.03437558,3637.0,3635.8,0.8326]
["bitfinex","ETHUSD",1736173937885,2.74955,3637.0,3635.9,2.76710786]
["bitfinex","ETHUSD",1736173938102,0.7755,3637.6,3636.0,0.8326]
["bitfinex","ETHUSD",1736173938321,2.78352842,3637.5,3636.4,0.8326]
["bitfinex","ETHUSD",1736173938527,0.0075,3637.4,3636.4,0.8326]
["bitfinex","ETHUSD",1736173938688,2.74948,3637.1,3636.0,0.8326]
["bitfinex","ETHUSD",1736173938896,0.7755,3637.4,3636.1,0.01678132]
["bitfinex","ETHUSD",1736173938897,2.74972,3636.8,3636.1,0.01678132]
["bitfinex","ETHUSD",1736173939220,2.74972,3636.8,3636.1,0.01677799]
["bitfinex","ETHUSD",1736173939528,2.74972,3636.8,3636.0,0.8326]
["bitfinex","ETHUSD",1736173939529,0.03437383,3636.7,3636.0,0.8326]
["bitfinex","ETHUSD",1736173939696,2.74972,3636.8,3636.1,0.01678044]
["bitfinex","ETHUSD",1736173940731,2.74949,3637.1,3636.1,0.01678044]
["bitfinex","ETHUSD",1736173940932,2.74963,3636.9,3636.0,0.8326]
["bitfinex","ETHUSD",1736173941238,3.0,3637.7,3636.4,0.8147]
["bitfinex","ETHUSD",1736173941392,2.74921,3637.5,3636.5,0.0167697]
["bitfinex","ETHUSD",1736173941798,0.0075,3637.7,3636.4,0.8147]
["bitfinex","ETHUSD",1736173942036,0.0075,3637.7,3636.4,0.83146588]
["bitfinex","ETHUSD",1736173942253,2.74927,3637.4,3636.5,0.01677254]
["bitfinex","ETHUSD",1736173942534,0.03436964,3637.3,3636.4,0.8147]
["bitfinex","ETHUSD",1736173942706,2.74951,3637.1,3636.4,0.8147]
["bitfinex","ETHUSD",1736173942911,2.74975,3636.7,3636.4,0.8147]
["bitfinex","ETHUSD",1736173943106,2.74958,3637.0,3636.4,0.8147]
["bitfinex","ETHUSD",1736173943312,0.03437409,3636.9,3636.4,0.8147]
["bitfinex","ETHUSD",1736173943522,2.74935,3637.3,3636.4,0.8147]
["bitfinex","ETHUSD",1736173943710,2.74944,3637.1,3636.4,0.8147]
["bitfinex","ETHUSD",1736173943933,0.03437007,3637.0,3636.4,0.8147]
["bitfinex","ETHUSD",1736173944233,0.03437089,3637.0,3636.4,0.8147]
["bitfinex","ETHUSD",1736173944422,2.74966,3636.9,3635.7,2.75049]
["bitfinex","ETHUSD",1736173944619,2.74966,3636.9,3635.8,0.83048137]
["bitfinex","ETHUSD",1736173944818,3.1410675,3637.5,3635.8,0.83048137]
["bitfinex","ETHUSD",1736173944819,3.0,3637.8,3636.0,0.8137]
["bitfinex","ETHUSD",1736173945021,3.0,3637.8,3635.9,0.015]
["bitfinex","ETHUSD",1736173945022,0.03436905,3637.6,3636.4,0.8137]
["bitfinex","ETHUSD",1736173945240,2.74944,3637.1,3636.4,0.8137]
["bitfinex","ETHUSD",1736173945420,2.7493,3637.3,3636.4,0.83047648]
["bitfinex","ETHUSD",1736173945673,2.74915,3637.5,3636.4,0.83047648]
["bitfinex","ETHUSD",1736173945856,0.03436732,3637.4,3636.4,0.8137]
["bitfinex","ETHUSD",1736173946040,0.03436733,3637.7,3636.5,0.01676744]
["bitfinex","ETHUSD",1736173946245,0.03436733,3637.7,3636.8,2.74963]
["bitfinex","ETHUSD",1736173946451,0.03436427,3638.3,3637.0,0.7869]
["bitfinex","ETHUSD",1736173946650,2.78267053,3638.6,3637.4,2.74921]
["bitfinex","ETHUSD",1736173946853,0.03435796,3638.6,3637.6,0.7869]
["bitfinex","ETHUSD",1736173947067,1.7460484,3638.7,3637.7,0.0167461]
["bitfinex","ETHUSD",1736173947468,1.71169174,3638.7,3638.1,0.7869]
["bitfinex","ETHUSD",1736173947673,1.31970482,3639.5,3638.6,2.7483]
["bitfinex","ETHUSD",1736173947873,1.31970482,3639.5,3638.7,0.01672438]
["bitfinex","ETHUSD",1736173948081,1.31970482,3639.5,3638.9,2.74807]
["bitfinex","ETHUSD",1736173948283,1.31970482,3639.5,3639.1,0.8237]
["bitfinex","ETHUSD",1736173948470,1.31970482,3639.5,3639.2,0.01672123]
["bitfinex","ETHUSD",1736173949000,1.31970482,3639.5,3639.2,2.76454123]
["bitfinex","ETHUSD",1736173949387,0.178577,3639.5,3639.2,2.76454123]
["bitfinex","ETHUSD",1736173949900,0.178577,3639.5,3639.4,3.5516]
["bitfinex","ETHUSD",1736173950073,0.178577,3639.5,3639.4,6.70937652]
["bitfinex","ETHUSD",1736173950270,0.178577,3639.5,3639.4,8.9658375]
["bitfinex","ETHUSD",1736173950602,0.178577,3639.5,3639.4,9.2617675]
["bitfinex","ETHUSD",1736173951559,0.178577,3639.5,3639.4,8.7117675]
["bitfinex","ETHUSD",1736173951758,0.178577,3639.5,3639.4,0.8114]
["bitfinex","ETHUSD",1736173951960,0.178577,3639.5,3639.4,3.5833072]
["bitfinex","ETHUSD",1736173952161,0.178577,3639.5,3639.4,12.2743747]
["bitfinex","ETHUSD",1736173952486,2.7465,3641.0,3639.7,0.0075]
["bitfinex","ETHUSD",1736173952684,0.27835751,3640.9,3639.7,2.77164053]
["bitfinex","ETHUSD",1736173952891,2.78095388,3640.9,3639.7,2.75494]
["bitfinex","ETHUSD",1736173953223,2.74665,3640.8,3639.8,0.01670053]
["bitfinex","ETHUSD",1736173953361,0.03707388,3641.2,3640.1,0.0075]
["bitfinex","ETHUSD",1736173953560,0.03707388,3641.2,3640.1,0.02419746]
["bitfinex","ETHUSD",1736173953561,0.00274,3641.2,3640.1,0.02419746]
["bitfinex","ETHUSD",1736173953770,0.00274,3641.2,3640.2,5.8956475]
["bitfinex","ETHUSD",1736173953999,0.00274,3641.2,3640.3,0.01669373]
["bitfinex","ETHUSD",1736173954204,0.00274,3641.2,3640.5,0.7858]
["bitfinex","ETHUSD",1736173954373,0.00274,3641.2,3640.6,0.01668807]
["bitfinex","ETHUSD",1736173954572,0.00274,3641.2,3640.5,0.7858]
["bitfinex","ETHUSD",1736173954890,2.74909,3641.2,3640.5,0.7858]
["bitfinex","ETHUSD",1736173955066,0.277649,3641.2,3640.5,0.7858]
["bitfinex","ETHUSD",1736173955266,0.00274,3641.2,3640.6,0.01669228]
["bitfinex","ETHUSD",1736173955508,0.00274,3641.2,3640.6,5.90454978]
["bitfinex","ETHUSD",1736173955778,0.03432459,3642.6,3641.1,5.76142]
["bitfinex","ETHUSD",1736173955991,0.04431793,3643.4,3642.4,0.7632]
["bitfinex","ETHUSD",1736173956177,0.01,3643.4,3642.7,3.1410675]
["bitfinex","ETHUSD",1736173956364,0.01,3643.4,3642.8,0.01665343]
["bitfinex","ETHUSD",1736173956571,0.01,3643.4,3642.9,0.7886]
["bitfinex","ETHUSD",1736173956793,0.01,3643.4,3642.9,3.53364]
["bitfinex","ETHUSD",1736173957102,0.01,3643.4,3643.0,7.5032]
["bitfinex","ETHUSD",1736173957981,0.01,3643.4,3643.0,3.8036]
["bitfinex","ETHUSD",1736173958214,0.01,3643.4,3643.0,3.82024154]
["bitfinex","ETHUSD",1736173958516,0.01,3643.4,3643.0,0.8036]
["bitfinex","ETHUSD",1736173958672,0.01,3643.4,3643.0,2.99095]
["bitfinex","ETHUSD",1736173958867,0.01,3643.4,3643.0,0.8036]
["bitfinex","ETHUSD",1736173959072,0.01,3643.4,3643.0,35.8036]
["bitfinex","ETHUSD",1736173959776,0.01,3643.4,3643.0,35.7886]
["bitfinex","ETHUSD",1736173959969,0.01,3643.4,3643.1,0.01664312]
["bitfinex","ETHUSD",1736173960428,2.75471,3643.4,3642.5,0.7516]
["bitfinex","ETHUSD",1736173960705,2.75471,3643.4,3642.6,35.01664928]
["bitfinex","ETHUSD",1736173960908,0.01,3643.4,3642.7,0.015]
["bitfinex","ETHUSD",1736173961127,0.01,3643.4,3642.9,0.015]
["bitfinex","ETHUSD",1736173961280,0.01,3643.4,3642.8,3.62720976]
["bitfinex","ETHUSD",1736173961484,0.01,3643.4,3643.0,35.0]
["bitfinex","ETHUSD",1736173961970,0.01,3643.4,3642.5,0.7516]
["bitfinex","ETHUSD",1736173962172,0.01,3643.4,3642.6,0.0075]
["bitfinex","ETHUSD",1736173962368,2.75469,3643.4,3642.7,35.0]
["bitfinex","ETHUSD",1736173962671,2.75476,3643.4,3642.7,35.0]
["bitfinex","ETHUSD",1736173963104,2.74476,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736173963291,0.275476,3643.2,3642.7,35.0]
["bitfinex","ETHUSD",1736173963497,2.74476,3643.3,3642.7,35.0]
["bitfinex","ETHUSD",1736173963804,2.74514,3642.8,3642.7,35.0]
["bitfinex","ETHUSD",1736173964328,2.74567,3642.1,3641.9,0.7819]
["bitfinex","ETHUSD",1736173964524,2.74551,3642.4,3641.9,0.7819]
["bitfinex","ETHUSD",1736173964828,2.74551,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736173965009,2.74519,3642.8,3642.2,35.0]
["bitfinex","ETHUSD",1736173965206,3.019709,3642.8,3642.2,35.0]
["bitfinex","ETHUSD",1736173965609,0.274519,3642.8,3642.2,35.0]
["bitfinex","ETHUSD",1736173965821,0.274519,3642.8,3641.9,0.7819]
["bitfinex","ETHUSD",1736173965822,2.74506,3643.0,3642.3,0.01666552]
["bitfinex","ETHUSD",1736173966118,2.74512,3642.9,3642.0,0.0075]
["bitfinex","ETHUSD",1736173966324,2.74512,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736173966481,2.74517,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736173966927,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736173968225,2.74514,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736173968583,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736173970084,2.74514,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736173970551,0.03431488,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736173970552,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736173970713,3.019731,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736173971316,3.836231,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736173971630,2.75286,3642.5,3641.1,0.54747473]
["bitfinex","ETHUSD",1736173971856,2.74605,3641.6,3641.1,0.54747473]
["bitfinex","ETHUSD",1736173972141,0.03432459,3641.5,3640.6,0.7998]
["bitfinex","ETHUSD",1736173972304,0.824,3642.0,3640.6,0.7998]
["bitfinex","ETHUSD",1736173972504,2.74658,3640.9,3640.6,0.7998]
["bitfinex","ETHUSD",1736173972705,0.03433091,3641.4,3639.8,3.62720976]
["bitfinex","ETHUSD",1736173973003,2.74634,3641.2,3639.9,0.7765]
["bitfinex","ETHUSD",1736173973201,0.27804809,3641.3,3639.4,0.7765]
["bitfinex","ETHUSD",1736173973202,2.74727,3640.0,3639.4,0.7765]
["bitfinex","ETHUSD",1736173973539,2.74693,3640.5,3639.9,35.0]
["bitfinex","ETHUSD",1736173973741,2.78110011,3640.7,3639.9,35.0]
["bitfinex","ETHUSD",1736173973742,2.74711,3640.2,3639.9,35.0]
["bitfinex","ETHUSD",1736173973901,2.74718,3640.1,3639.4,0.7765]
["bitfinex","ETHUSD",1736173974102,2.74725,3640.0,3639.4,0.7765]
["bitfinex","ETHUSD",1736173974314,0.03433985,3640.3,3639.9,35.0]
["bitfinex","ETHUSD",1736173974512,2.74725,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736173974716,3.296682,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736173975321,2.74725,3640.0,3639.9,35.0]
["bitfinex","ETHUSD",1736173976139,0.7816,3640.0,3638.9,0.771]
["bitfinex","ETHUSD",1736173976301,0.7816,3640.0,3637.9,0.8005]
["bitfinex","ETHUSD",1736173976302,0.0075,3639.8,3637.9,0.8005]
["bitfinex","ETHUSD",1736173976503,3.0075,3639.6,3637.9,0.8005]
["bitfinex","ETHUSD",1736173976744,0.55,3639.2,3638.0,35.0]
["bitfinex","ETHUSD",1736173977059,2.74899,3637.7,3637.1,0.42985099]
["bitfinex","ETHUSD",1736173977344,1.3425,3639.0,3637.5,35.0]
["bitfinex","ETHUSD",1736173977345,0.55,3638.8,3637.5,35.0]
["bitfinex","ETHUSD",1736173977507,2.74913,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736173977903,2.75663,3637.6,3637.5,35.0]
["bitfinex","ETHUSD",1736173978209,0.56148449,3637.6,3636.3,0.8157]
["bitfinex","ETHUSD",1736173978409,2.74939,3637.2,3636.3,0.8157]
["bitfinex","ETHUSD",1736173978605,0.03436965,3637.1,3636.4,35.0]
["bitfinex","ETHUSD",1736173978928,2.78383965,3637.1,3636.4,35.0]
["bitfinex","ETHUSD",1736173979127,2.74953,3637.0,3636.4,35.0]
["bitfinex","ETHUSD",1736173979337,2.74953,3637.0,3636.3,0.8157]
["bitfinex","ETHUSD",1736173979729,2.74953,3637.0,3636.4,0.01677415]
["bitfinex","ETHUSD",1736173980053,2.74912,3637.6,3636.8,35.0]
["bitfinex","ETHUSD",1736173980246,0.7823,3638.0,3636.3,0.8157]
["bitfinex","ETHUSD",1736173980247,2.78352559,3637.5,3636.3,0.8157]
["bitfinex","ETHUSD",1736173980407,2.78352559,3637.5,3636.4,0.0075]
["bitfinex","ETHUSD",1736173980609,2.74899,3637.7,3636.5,2.74988]
["bitfinex","ETHUSD",1736173980804,2.74899,3637.7,3636.4,0.03176396]
["bitfinex","ETHUSD",1736173980805,0.03436455,3637.6,3636.4,0.0075]
["bitfinex","ETHUSD",1736173981116,2.74962,3636.9,3636.3,0.8157]
["bitfinex","ETHUSD",1736173981329,0.0343707,3636.8,3636.4,35.0]
["bitfinex","ETHUSD",1736173981505,0.8139,3636.9,3634.9,0.8332]
["bitfinex","ETHUSD",1736173981846,2.75015,3636.2,3634.9,0.8332]
["bitfinex","ETHUSD",1736173982050,0.03437983,3636.1,3635.6,35.0]
["bitfinex","ETHUSD",1736173982212,0.8214,3636.9,3635.6,35.0]
["bitfinex","ETHUSD",1736173982213,2.7503,3636.0,3635.6,35.0]
["bitfinex","ETHUSD",1736173982552,0.04187922,3636.8,3634.9,0.8332]
["bitfinex","ETHUSD",1736173982553,0.03438064,3636.8,3635.7,0.01679388]
["bitfinex","ETHUSD",1736173982731,0.8109,3637.4,3635.9,0.8054]
["bitfinex","ETHUSD",1736173983084,0.41889902,3637.3,3635.9,0.8054]
["bitfinex","ETHUSD",1736173983246,2.74961,3636.9,3635.9,0.8054]
["bitfinex","ETHUSD",1736173983547,0.03437203,3637.2,3636.8,35.0]
["bitfinex","ETHUSD",1736173984044,0.03437203,3637.2,3635.9,0.8054]
["bitfinex","ETHUSD",1736173984248,0.03437203,3637.2,3636.0,0.01677985]
["bitfinex","ETHUSD",1736173984408,2.74982,3636.6,3635.9,0.8054]
["bitfinex","ETHUSD",1736173984848,2.78428553,3636.5,3635.9,0.8054]
["bitfinex","ETHUSD",1736173985037,3.1089022,3637.1,3635.9,0.8054]
["bitfinex","ETHUSD",1736173985038,2.74969,3636.8,3635.9,0.8054]
["bitfinex","ETHUSD",1736173985437,2.74947,3637.1,3636.0,0.01678382]
["bitfinex","ETHUSD",1736173985735,2.78390226,3637.0,3635.9,0.8054]
["bitfinex","ETHUSD",1736173985906,0.03437203,3637.3,3636.0,0.01677683]
["bitfinex","ETHUSD",1736173986106,0.8232,3638.0,3636.7,0.7657]
["bitfinex","ETHUSD",1736173986367,0.03436243,3638.4,3636.8,0.01675763]
["bitfinex","ETHUSD",1736173986676,2.74871,3638.1,3636.8,0.01675763]
["bitfinex","ETHUSD",1736173986850,2.78288243,3638.4,3637.1,2.74943]
["bitfinex","ETHUSD",1736173987232,2.74855,3638.3,3636.8,0.015]
["bitfinex","ETHUSD",1736173987426,2.78291031,3638.3,3637.1,2.74944]
["bitfinex","ETHUSD",1736173987627,2.78291031,3638.3,3637.2,0.01675335]
["bitfinex","ETHUSD",1736173987849,2.78291031,3638.3,3636.8,0.015]
["bitfinex","ETHUSD",1736173988034,2.74861,3638.2,3637.0,0.0075]
["bitfinex","ETHUSD",1736173988235,0.03436032,3638.1,3636.7,0.7657]
["bitfinex","ETHUSD",1736173988530,0.03436032,3638.1,3636.8,0.01676075]
["bitfinex","ETHUSD",1736173988727,0.03436377,3638.2,3636.8,0.01676075]
["bitfinex","ETHUSD",1736173989052,0.0343619,3638.8,3637.3,0.005]
["bitfinex","ETHUSD",1736173989360,0.0343619,3638.8,3637.6,2.74901]
["bitfinex","ETHUSD",1736173989562,2.7824467,3638.9,3637.7,0.01674244]
["bitfinex","ETHUSD",1736173989765,0.03435483,3638.7,3637.2,0.7666]
["bitfinex","ETHUSD",1736173989935,0.03435653,3638.7,3637.3,0.01674582]
["bitfinex","ETHUSD",1736173990139,0.03435605,3638.9,3637.3,0.01674582]
["bitfinex","ETHUSD",1736173990364,2.74832,3638.6,3637.3,0.01674582]
["bitfinex","ETHUSD",1736173990643,2.78249606,3638.9,3637.6,2.74905]
["bitfinex","ETHUSD",1736173990786,0.7689,3639.0,3637.7,0.01674489]
["bitfinex","ETHUSD",1736173991087,0.03435489,3638.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736173991281,3.51693,3639.0,3637.9,2.76555229]
["bitfinex","ETHUSD",1736173991588,0.03435228,3638.9,3637.9,2.74881]
["bitfinex","ETHUSD",1736173991775,0.03435228,3638.9,3637.6,2.74902]
["bitfinex","ETHUSD",1736173991776,2.78245228,3638.9,3637.6,2.74902]
["bitfinex","ETHUSD",1736173991972,2.7484,3638.5,3637.2,0.7666]
["bitfinex","ETHUSD",1736173992289,2.7484,3638.5,3637.3,2.74929]
["bitfinex","ETHUSD",1736173992591,0.03435683,3638.4,3637.2,0.7666]
["bitfinex","ETHUSD",1736173992817,2.74863,3638.2,3637.4,0.01674643]
["bitfinex","ETHUSD",1736173992948,0.03435683,3638.8,3637.2,0.7666]
["bitfinex","ETHUSD",1736173993149,0.03435683,3638.8,3637.6,2.74902]
["bitfinex","ETHUSD",1736173993451,0.7689,3639.0,3638.0,2.74876]
["bitfinex","ETHUSD",1736173993788,2.78244248,3638.9,3637.8,3.0]
["bitfinex","ETHUSD",1736173993963,2.74817,3638.8,3637.3,0.55]
["bitfinex","ETHUSD",1736173994171,3.51691,3639.0,3637.8,2.74886]
["bitfinex","ETHUSD",1736173994410,0.03435333,3638.9,3637.9,3.01673943]
["bitfinex","ETHUSD",1736173994710,0.03435333,3638.9,3638.0,0.01674041]
["bitfinex","ETHUSD",1736173995010,2.78244382,3638.9,3637.9,3.0]
["bitfinex","ETHUSD",1736173995309,0.7689,3639.0,3638.0,0.01673947]
["bitfinex","ETHUSD",1736173995530,0.03435335,3638.9,3637.7,3.0]
["bitfinex","ETHUSD",1736173995740,2.74837,3638.6,3637.5,3.0]
["bitfinex","ETHUSD",1736173995941,0.03435335,3638.9,3637.8,0.01674382]
["bitfinex","ETHUSD",1736173996155,2.78206275,3639.4,3638.2,2.74858]
["bitfinex","ETHUSD",1736173996287,0.03435275,3639.4,3638.3,0.01673423]
["bitfinex","ETHUSD",1736173996597,2.74792,3639.2,3638.1,0.01673438]
["bitfinex","ETHUSD",1736173996945,2.78207275,3639.4,3638.1,2.76539438]
["bitfinex","ETHUSD",1736173997087,0.03435275,3639.4,3638.1,0.01673438]
["bitfinex","ETHUSD",1736173997282,0.7557,3639.6,3638.2,0.0075]
["bitfinex","ETHUSD",1736173997483,2.74734,3639.9,3638.4,0.015]
["bitfinex","ETHUSD",1736173997684,2.74688,3640.5,3639.4,2.74768]
["bitfinex","ETHUSD",1736173997893,0.357998,3640.5,3639.5,0.01671108]
["bitfinex","ETHUSD",1736173998088,2.74691,3640.5,3639.5,3.0]
["bitfinex","ETHUSD",1736173998325,3.57989,3640.7,3639.6,2.76424551]
["bitfinex","ETHUSD",1736173998522,0.8331,3640.7,3639.3,0.015]
["bitfinex","ETHUSD",1736173998685,0.8331,3640.7,3639.4,0.0075]
["bitfinex","ETHUSD",1736173998889,0.7662,3641.1,3639.8,2.74738]
["bitfinex","ETHUSD",1736173999223,2.74664,3640.9,3639.6,2.74753]
["bitfinex","ETHUSD",1736173999423,0.03433497,3640.8,3639.7,2.74747]
["bitfinex","ETHUSD",1736173999722,2.74674,3640.7,3639.6,3.0]
["bitfinex","ETHUSD",1736173999900,2.78118498,3640.6,3639.5,3.0]
["bitfinex","ETHUSD",1736174000289,0.03433498,3640.6,3639.4,0.0075]
["bitfinex","ETHUSD",1736174000492,0.7509,3640.4,3639.2,0.7529]
["bitfinex","ETHUSD",1736174000723,2.74718,3640.1,3639.3,0.0167128]
["bitfinex","ETHUSD",1736174001025,2.74731,3640.0,3639.3,0.0167128]
["bitfinex","ETHUSD",1736174001224,2.74731,3640.0,3639.2,0.7529]
["bitfinex","ETHUSD",1736174001225,2.74748,3639.7,3639.2,0.7529]
["bitfinex","ETHUSD",1736174001408,2.74748,3639.7,3638.8,0.0075]
["bitfinex","ETHUSD",1736174001609,2.74766,3639.5,3638.7,0.8005]
["bitfinex","ETHUSD",1736174002202,0.0343453,3639.8,3638.8,0.01672338]
["bitfinex","ETHUSD",1736174002203,2.74746,3639.8,3638.8,0.01672338]
["bitfinex","ETHUSD",1736174002422,3.7509,3640.4,3638.7,0.8005]
["bitfinex","ETHUSD",1736174002423,0.03434519,3639.7,3638.7,0.8005]
["bitfinex","ETHUSD",1736174002628,0.03434426,3640.3,3638.8,2.76487315]
["bitfinex","ETHUSD",1736174002837,2.74727,3640.0,3638.9,3.0075]
["bitfinex","ETHUSD",1736174003144,2.74649,3641.0,3639.9,3.0]
["bitfinex","ETHUSD",1736174003341,2.74684,3640.6,3640.0,0.7539]
["bitfinex","ETHUSD",1736174003548,2.74672,3640.7,3640.0,0.7539]
["bitfinex","ETHUSD",1736174003851,0.38031381,3641.0,3640.1,0.01670036]
["bitfinex","ETHUSD",1736174004253,3.12684381,3641.0,3640.1,0.01670036]
["bitfinex","ETHUSD",1736174004457,0.81293278,3641.2,3640.1,0.01670036]
["bitfinex","ETHUSD",1736174004600,2.74621,3641.4,3640.4,3.0]
["bitfinex","ETHUSD",1736174004807,2.74614,3641.5,3640.5,2.76355121]
["bitfinex","ETHUSD",1736174005006,2.74615,3641.5,3640.5,0.01669121]
["bitfinex","ETHUSD",1736174005254,0.7519,3641.8,3640.6,0.015]
["bitfinex","ETHUSD",1736174005541,0.7519,3641.8,3640.3,2.74701]
["bitfinex","ETHUSD",1736174005842,2.74618,3641.5,3640.4,0.03168618]
["bitfinex","ETHUSD",1736174006042,1.101671,3641.8,3640.5,2.74686]
["bitfinex","ETHUSD",1736174006210,2.74624,3641.4,3640.3,2.74701]
["bitfinex","ETHUSD",1736174006408,1.101671,3641.8,3640.0,0.7539]
["bitfinex","ETHUSD",1736174006409,0.0343271,3641.3,3640.0,0.7539]
["bitfinex","ETHUSD",1736174006763,1.101671,3641.8,3640.1,2.76379288]
["bitfinex","ETHUSD",1736174006764,2.74626,3641.4,3640.1,2.76379288]
["bitfinex","ETHUSD",1736174006905,0.03432878,3641.7,3640.2,3.0075]
["bitfinex","ETHUSD",1736174007101,0.38819498,3641.6,3640.2,3.0075]
["bitfinex","ETHUSD",1736174007319,2.74619,3641.4,3640.1,0.015]
["bitfinex","ETHUSD",1736174007570,2.74634,3641.3,3640.2,0.0075]
["bitfinex","ETHUSD",1736174007770,2.74634,3641.3,3640.2,0.02419034]
["bitfinex","ETHUSD",1736174008105,2.74636,3641.2,3640.2,0.0075]
["bitfinex","ETHUSD",1736174008342,2.7462,3641.4,3640.4,0.0075]
["bitfinex","ETHUSD",1736174008563,2.7462,3641.4,3640.5,0.0075]
["bitfinex","ETHUSD",1736174009310,3.13425498,3641.6,3640.5,0.0075]
["bitfinex","ETHUSD",1736174011070,0.01,3643.4,3642.6,0.7826]
["bitfinex","ETHUSD",1736174011431,0.3232031,3643.4,3642.6,0.7826]
["bitfinex","ETHUSD",1736174011611,2.74486,3643.2,3642.6,0.7826]
["bitfinex","ETHUSD",1736174011818,0.04431008,3643.4,3642.6,0.7826]
["bitfinex","ETHUSD",1736174012166,0.01,3643.4,3642.2,2.74556]
["bitfinex","ETHUSD",1736174012375,2.75469,3643.4,3642.3,3.03165298]
["bitfinex","ETHUSD",1736174012554,0.01,3643.4,3642.3,3.03164977]
["bitfinex","ETHUSD",1736174012756,0.01,3643.4,3642.7,0.0075]
["bitfinex","ETHUSD",1736174013085,0.01,3643.4,3643.2,3.015]
["bitfinex","ETHUSD",1736174013215,0.01,3643.4,3642.9,3.0]
["bitfinex","ETHUSD",1736174013427,0.01,3643.4,3643.0,0.01663889]
["bitfinex","ETHUSD",1736174013792,0.01,3643.4,3642.8,0.7826]
["bitfinex","ETHUSD",1736174013793,0.01,3643.4,3643.3,3.015]
["bitfinex","ETHUSD",1736174014123,0.01,3643.4,3643.3,3.01663348]
["bitfinex","ETHUSD",1736174014330,0.01,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1736174014729,2.7444,3643.8,3643.3,3.0]
["bitfinex","ETHUSD",1736174014969,3.50396,3644.9,3643.4,0.01664082]
["bitfinex","ETHUSD",1736174014970,2.74412,3644.2,3643.4,0.01664082]
["bitfinex","ETHUSD",1736174015131,2.7438,3644.6,3643.5,0.0075]
["bitfinex","ETHUSD",1736174015331,2.7437,3644.8,3643.7,0.0075]
["bitfinex","ETHUSD",1736174015531,0.7604,3644.9,3643.7,0.0075]
["bitfinex","ETHUSD",1736174015532,2.74372,3644.7,3643.7,0.0075]
["bitfinex","ETHUSD",1736174015763,2.74372,3644.7,3643.7,0.02412575]
["bitfinex","ETHUSD",1736174016130,0.7604,3644.9,3643.7,0.01662575]
["bitfinex","ETHUSD",1736174016336,0.7604,3644.9,3643.4,2.74468]
["bitfinex","ETHUSD",1736174016337,2.74371,3644.7,3643.4,2.74468]
["bitfinex","ETHUSD",1736174016594,2.74371,3644.7,3643.6,3.0]
["bitfinex","ETHUSD",1736174016729,2.74371,3644.7,3643.7,0.01662578]
["bitfinex","ETHUSD",1736174017191,0.03429654,3644.6,3643.6,0.7502]
["bitfinex","ETHUSD",1736174017497,2.74406,3644.3,3643.6,0.7502]
["bitfinex","ETHUSD",1736174017781,2.74406,3644.3,3643.7,0.01663274]
["bitfinex","ETHUSD",1736174018081,2.7441,3644.2,3643.6,0.7502]
["bitfinex","ETHUSD",1736174018282,0.274371,3644.7,3643.6,0.7502]
["bitfinex","ETHUSD",1736174018469,0.03429775,3645.0,3643.6,0.7502]
["bitfinex","ETHUSD",1736174018665,2.74394,3644.4,3643.6,0.7502]
["bitfinex","ETHUSD",1736174018849,2.74394,3644.4,3643.7,0.01663204]
["bitfinex","ETHUSD",1736174019055,0.03429964,3644.8,3643.7,0.01663204]
["bitfinex","ETHUSD",1736174019232,0.03429964,3644.8,3643.6,0.7502]
["bitfinex","ETHUSD",1736174019233,2.74379,3644.6,3643.6,0.7502]
["bitfinex","ETHUSD",1736174019433,0.03429964,3644.8,3643.6,0.7502]
["bitfinex","ETHUSD",1736174019633,0.03429964,3644.8,3643.7,0.01662585]
["bitfinex","ETHUSD",1736174019634,2.74363,3644.8,3643.7,0.01662585]
["bitfinex","ETHUSD",1736174019833,2.74375,3644.7,3643.7,0.01662585]
["bitfinex","ETHUSD",1736174020088,2.74375,3644.7,3643.6,0.7502]
["bitfinex","ETHUSD",1736174020089,0.274375,3644.7,3643.6,0.7502]
["bitfinex","ETHUSD",1736174020394,0.274375,3644.7,3643.7,0.01663362]
["bitfinex","ETHUSD",1736174020574,0.274375,3644.7,3643.6,0.7502]
["bitfinex","ETHUSD",1736174020575,2.74402,3644.3,3643.6,0.7502]
["bitfinex","ETHUSD",1736174020969,2.74402,3644.3,3643.7,0.01663327]
["bitfinex","ETHUSD",1736174021132,2.74391,3644.5,3643.6,0.7502]
["bitfinex","ETHUSD",1736174021337,2.74417,3644.1,3643.6,0.7502]
["bitfinex","ETHUSD",1736174021538,0.7533,3645.3,3643.7,0.01663629]
["bitfinex","ETHUSD",1736174021679,2.74357,3644.9,3643.6,0.7502]
["bitfinex","ETHUSD",1736174021879,2.74369,3644.8,3643.8,3.0]
["bitfinex","ETHUSD",1736174022137,2.77774656,3645.1,3643.9,0.01662589]
["bitfinex","ETHUSD",1736174022433,0.03429656,3645.1,3643.6,0.7502]
["bitfinex","ETHUSD",1736174022644,2.74397,3644.4,3643.7,0.01663379]
["bitfinex","ETHUSD",1736174022849,2.74397,3644.4,3643.6,0.7502]
["bitfinex","ETHUSD",1736174022977,0.03430051,3644.8,3643.6,0.7502]
["bitfinex","ETHUSD",1736174023176,2.74396,3644.4,3643.6,0.7502]
["bitfinex","ETHUSD",1736174023410,2.74413,3644.2,3643.6,0.7502]
["bitfinex","ETHUSD",1736174023576,2.74412,3644.2,3643.6,0.7502]
["bitfinex","ETHUSD",1736174023778,0.7915,3644.4,3642.8,2.74512]
["bitfinex","ETHUSD",1736174023975,0.7915,3644.4,3642.2,6.37272976]
["bitfinex","ETHUSD",1736174023976,2.7444,3643.8,3642.9,0.7846]
["bitfinex","ETHUSD",1736174024387,0.27444,3643.8,3642.9,0.7846]
["bitfinex","ETHUSD",1736174024574,2.74416,3644.1,3643.0,0.01664764]
["bitfinex","ETHUSD",1736174024780,2.74416,3644.1,3643.5,35.0]
["bitfinex","ETHUSD",1736174025042,2.74399,3644.4,3643.6,0.01663639]
["bitfinex","ETHUSD",1736174025241,0.03430181,3644.7,3643.6,0.01663639]
["bitfinex","ETHUSD",1736174025520,0.03430145,3645.2,3643.9,3.0]
["bitfinex","ETHUSD",1736174025682,0.03430145,3645.2,3644.0,0.01662313]
["bitfinex","ETHUSD",1736174025683,0.63096115,3645.2,3644.0,0.01662313]
["bitfinex","ETHUSD",1736174025878,0.03429515,3645.2,3644.5,35.0]
["bitfinex","ETHUSD",1736174026080,2.74378,3644.6,3644.5,35.0]
["bitfinex","ETHUSD",1736174027811,2.77779718,3645.0,3644.5,35.0]
["bitfinex","ETHUSD",1736174028012,2.74357,3644.9,3644.5,35.0]
["bitfinex","ETHUSD",1736174028614,2.74339,3645.2,3644.5,35.0]
["bitfinex","ETHUSD",1736174028924,2.74319,3645.4,3644.6,0.01662227]
["bitfinex","ETHUSD",1736174029314,2.74319,3645.4,3644.7,35.0]
["bitfinex","ETHUSD",1736174029514,2.74319,3645.4,3644.8,0.01661428]
["bitfinex","ETHUSD",1736174029715,2.74318,3645.5,3644.8,0.01661428]
["bitfinex","ETHUSD",1736174029917,2.7432,3645.4,3644.3,2.74399]
["bitfinex","ETHUSD",1736174030090,0.27432,3645.4,3644.2,3.0]
["bitfinex","ETHUSD",1736174030296,2.74341,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1736174030607,2.74348,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736174031127,3.7521,3645.9,3644.9,35.0]
["bitfinex","ETHUSD",1736174031334,2.74331,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736174031635,2.74336,3645.2,3644.9,35.0]
["bitfinex","ETHUSD",1736174032229,2.74342,3645.1,3644.9,35.0]
["bitfinex","ETHUSD",1736174032391,2.74328,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736174032594,2.74332,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736174033326,2.74288,3645.8,3644.9,35.0]
["bitfinex","ETHUSD",1736174033499,0.03429043,3645.7,3644.9,35.0]
["bitfinex","ETHUSD",1736174033713,2.74318,3645.5,3644.9,35.0]
["bitfinex","ETHUSD",1736174034019,2.74327,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736174034624,2.74326,3645.3,3644.9,35.0]
["bitfinex","ETHUSD",1736174034931,0.03429043,3645.7,3644.9,35.0]
["bitfinex","ETHUSD",1736174035139,2.74348,3645.0,3644.9,35.0]
["bitfinex","ETHUSD",1736174038330,0.03429411,3645.5,3644.9,35.82]
["bitfinex","ETHUSD",1736174038502,2.74331,3645.3,3644.9,0.82]
["bitfinex","ETHUSD",1736174038701,2.77716215,3645.9,3644.9,0.82]
["bitfinex","ETHUSD",1736174038702,2.74342,3645.1,3644.9,0.82]
["bitfinex","ETHUSD",1736174038901,2.74342,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736174039802,3.29551337,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736174040502,2.74342,3645.1,3645.0,35.0]
["bitfinex","ETHUSD",1736174041529,2.74325,3645.4,3645.0,35.0]
["bitfinex","ETHUSD",1736174041709,2.74295,3645.7,3645.0,0.768]
["bitfinex","ETHUSD",1736174041914,0.0342901,3645.6,3645.0,0.768]
["bitfinex","ETHUSD",1736174042150,2.7431,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736174042374,1.48961213,3646.8,3645.4,35.8002]
["bitfinex","ETHUSD",1736174042640,1.48961213,3646.8,3645.5,0.01660191]
["bitfinex","ETHUSD",1736174042641,2.77651587,3646.7,3645.5,0.01660191]
["bitfinex","ETHUSD",1736174042863,2.74254,3646.3,3645.5,0.01660191]
["bitfinex","ETHUSD",1736174043061,0.178577,3646.8,3646.1,35.0]
["bitfinex","ETHUSD",1736174043204,0.178577,3646.8,3646.2,0.80938428]
["bitfinex","ETHUSD",1736174043641,0.178577,3646.8,3646.3,3.0]
["bitfinex","ETHUSD",1736174043849,0.178577,3646.8,3646.4,0.01657993]
["bitfinex","ETHUSD",1736174044005,0.178577,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174044651,2.920707,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174046949,0.178577,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174047937,0.178577,3646.8,3646.2,0.7928]
["bitfinex","ETHUSD",1736174048447,2.920717,3646.8,3646.3,35.0]
["bitfinex","ETHUSD",1736174048786,0.178577,3646.8,3646.3,35.0]
["bitfinex","ETHUSD",1736174049080,0.178577,3646.8,3646.2,0.7928]
["bitfinex","ETHUSD",1736174049643,2.920707,3646.8,3645.3,2.74318]
["bitfinex","ETHUSD",1736174049840,0.03427962,3646.7,3645.4,0.7506]
["bitfinex","ETHUSD",1736174050022,1.2320477,3646.8,3645.5,0.01659691]
["bitfinex","ETHUSD",1736174050224,2.920717,3646.8,3645.7,3.7506]
["bitfinex","ETHUSD",1736174050425,2.74222,3646.7,3645.8,0.01658535]
["bitfinex","ETHUSD",1736174050625,2.74222,3646.7,3645.7,3.7506]
["bitfinex","ETHUSD",1736174050933,2.74228,3646.6,3645.7,0.7506]
["bitfinex","ETHUSD",1736174051263,0.178577,3646.8,3646.3,35.0]
["bitfinex","ETHUSD",1736174051423,0.178577,3646.8,3646.5,0.7762]
["bitfinex","ETHUSD",1736174051624,0.178577,3646.8,3646.6,0.01657965]
["bitfinex","ETHUSD",1736174052259,0.005,3648.4,3647.2,0.55]
["bitfinex","ETHUSD",1736174052456,0.005,3648.4,3648.0,0.55]
["bitfinex","ETHUSD",1736174052656,0.005,3648.4,3648.3,0.585]
["bitfinex","ETHUSD",1736174052967,0.005,3648.4,3648.3,3.60154075]
["bitfinex","ETHUSD",1736174053168,0.005,3648.4,3648.3,38.60154075]
["bitfinex","ETHUSD",1736174053470,0.005,3648.4,3648.3,41.326]
["bitfinex","ETHUSD",1736174053633,0.005,3648.4,3648.3,41.5054]
["bitfinex","ETHUSD",1736174054537,0.00273,3649.8,3648.4,3.0]
["bitfinex","ETHUSD",1736174054538,2.7401,3649.5,3648.4,3.0]
["bitfinex","ETHUSD",1736174054758,2.74087,3648.5,3647.3,0.7598]
["bitfinex","ETHUSD",1736174055186,2.74068,3648.8,3647.4,38.29167]
["bitfinex","ETHUSD",1736174055488,2.74049,3649.0,3647.8,0.7785]
["bitfinex","ETHUSD",1736174055661,2.74057,3648.9,3647.9,0.01654613]
["bitfinex","ETHUSD",1736174055856,0.81145668,3649.3,3647.9,0.01654613]
["bitfinex","ETHUSD",1736174056045,2.74019,3649.4,3648.2,5.74107]
["bitfinex","ETHUSD",1736174056251,0.78743,3649.8,3648.4,0.8166]
["bitfinex","ETHUSD",1736174056442,2.74003,3649.6,3648.5,0.01653532]
["bitfinex","ETHUSD",1736174057048,2.74003,3649.6,3649.0,35.0]
["bitfinex","ETHUSD",1736174057049,2.74004,3649.6,3649.0,35.0]
["bitfinex","ETHUSD",1736174057291,0.00273,3649.8,3649.2,0.7564]
["bitfinex","ETHUSD",1736174057447,0.00273,3649.8,3649.3,0.01652285]
["bitfinex","ETHUSD",1736174057872,0.00273,3649.8,3649.5,35.0]
["bitfinex","ETHUSD",1736174058078,0.00273,3649.8,3649.6,0.01652286]
["bitfinex","ETHUSD",1736174058584,0.00273,3649.8,3649.5,35.0]
["bitfinex","ETHUSD",1736174059183,0.00273,3649.8,3649.2,0.7564]
["bitfinex","ETHUSD",1736174059184,2.74002,3649.6,3649.2,0.7564]
["bitfinex","ETHUSD",1736174059360,2.74267,3649.8,3649.2,0.7564]
["bitfinex","ETHUSD",1736174059556,0.00273,3649.8,3649.3,35.0]
["bitfinex","ETHUSD",1736174059771,0.00273,3649.8,3649.4,0.01652119]
["bitfinex","ETHUSD",1736174060192,0.00273,3649.8,3649.5,3.0]
["bitfinex","ETHUSD",1736174060485,0.00273,3649.8,3649.7,35.7692]
["bitfinex","ETHUSD",1736174060687,0.00273,3649.8,3649.7,38.7692]
["bitfinex","ETHUSD",1736174061892,0.00273,3649.8,3649.7,35.7692]
["bitfinex","ETHUSD",1736174062049,0.00273,3649.8,3649.7,35.0]
["bitfinex","ETHUSD",1736174062266,0.00273,3649.8,3648.4,2.74092]
["bitfinex","ETHUSD",1736174062267,0.276979,3649.8,3648.4,0.8079]
["bitfinex","ETHUSD",1736174062579,0.81654919,3649.7,3648.4,0.8079]
["bitfinex","ETHUSD",1736174062767,0.81654919,3649.7,3648.5,35.0]
["bitfinex","ETHUSD",1736174062768,2.74047,3649.1,3648.5,35.0]
["bitfinex","ETHUSD",1736174062969,0.03425471,3649.4,3648.5,35.0]
["bitfinex","ETHUSD",1736174063286,2.74069,3648.8,3648.5,35.0]
["bitfinex","ETHUSD",1736174063612,2.74045,3649.1,3648.5,35.0]
["bitfinex","ETHUSD",1736174063967,2.74051,3649.0,3648.5,35.0]
["bitfinex","ETHUSD",1736174064304,2.74017,3649.4,3648.5,35.0]
["bitfinex","ETHUSD",1736174064467,2.74077,3648.6,3648.5,35.0]
["bitfinex","ETHUSD",1736174065076,2.74036,3649.2,3648.5,35.0]
["bitfinex","ETHUSD",1736174065297,0.81655392,3649.7,3648.6,0.7852]
["bitfinex","ETHUSD",1736174065904,2.74002,3649.6,3648.6,0.7852]
["bitfinex","ETHUSD",1736174066102,2.74051,3649.0,3648.6,0.7852]
["bitfinex","ETHUSD",1736174066303,2.74055,3648.9,3648.5,35.0]
["bitfinex","ETHUSD",1736174066468,2.7404,3649.1,3648.6,0.01654524]
["bitfinex","ETHUSD",1736174066667,2.74047,3649.0,3648.2,0.8022]
["bitfinex","ETHUSD",1736174066868,0.03425576,3649.3,3648.2,0.8022]
["bitfinex","ETHUSD",1736174067108,2.74052,3649.0,3648.2,0.8022]
["bitfinex","ETHUSD",1736174067281,2.74055,3648.9,3648.2,0.8022]
["bitfinex","ETHUSD",1736174067480,0.03425576,3649.3,3648.2,0.8022]
["bitfinex","ETHUSD",1736174067685,0.03425658,3649.6,3648.3,0.01654593]
["bitfinex","ETHUSD",1736174068011,0.00273,3649.8,3648.5,0.55]
["bitfinex","ETHUSD",1736174068231,0.00273,3649.8,3649.0,3.0]
["bitfinex","ETHUSD",1736174068369,0.00273,3649.8,3648.8,0.55]
["bitfinex","ETHUSD",1736174068565,0.00273,3649.8,3649.0,3.0]
["bitfinex","ETHUSD",1736174069071,0.00273,3649.8,3649.2,0.754]
["bitfinex","ETHUSD",1736174069400,0.00273,3649.8,3649.3,0.01652586]
["bitfinex","ETHUSD",1736174069571,0.00273,3649.8,3649.2,0.754]
["bitfinex","ETHUSD",1736174069785,0.03424654,3650.4,3649.2,0.754]
["bitfinex","ETHUSD",1736174069786,2.77371654,3650.4,3649.2,0.754]
["bitfinex","ETHUSD",1736174069993,2.74004,3649.6,3649.2,0.754]
["bitfinex","ETHUSD",1736174070283,0.7876,3649.7,3648.8,0.8217]
["bitfinex","ETHUSD",1736174070549,2.7404,3649.1,3648.0,0.7606]
["bitfinex","ETHUSD",1736174070844,2.7405,3649.0,3648.0,0.7606]
["bitfinex","ETHUSD",1736174071162,0.7876,3649.7,3648.0,0.7606]
["bitfinex","ETHUSD",1736174071163,3.51862,3648.8,3648.0,0.7606]
["bitfinex","ETHUSD",1736174071450,2.74085,3648.5,3646.9,0.784]
["bitfinex","ETHUSD",1736174071670,2.74146,3647.7,3646.9,0.784]
["bitfinex","ETHUSD",1736174071929,2.74106,3648.3,3647.0,0.016568]
["bitfinex","ETHUSD",1736174072090,0.778,3648.8,3647.0,0.016568]
["bitfinex","ETHUSD",1736174072091,2.74084,3648.6,3647.4,0.8238]
["bitfinex","ETHUSD",1736174072285,2.74084,3648.6,3647.5,0.01655259]
["bitfinex","ETHUSD",1736174072507,2.74027,3649.3,3647.8,3.0]
["bitfinex","ETHUSD",1736174072710,0.03425885,3649.4,3647.9,0.01655047]
["bitfinex","ETHUSD",1736174072920,2.74041,3649.1,3648.0,0.7584]
["bitfinex","ETHUSD",1736174073093,2.74041,3649.1,3648.2,3.0]
["bitfinex","ETHUSD",1736174073419,2.74027,3649.3,3648.3,0.01654184]
["bitfinex","ETHUSD",1736174073621,2.74048,3649.0,3648.0,3.7584]
["bitfinex","ETHUSD",1736174074143,0.00274,3648.7,3648.1,0.0165443]
["bitfinex","ETHUSD",1736174074293,0.178577,3650.5,3648.6,0.8213]
["bitfinex","ETHUSD",1736174074628,2.74018,3649.4,3648.6,0.8213]
["bitfinex","ETHUSD",1736174074786,2.73991,3649.8,3648.7,0.01653642]
["bitfinex","ETHUSD",1736174074787,2.74004,3649.6,3648.7,0.01653642]
["bitfinex","ETHUSD",1736174074990,0.83259613,3650.5,3648.8,2.74061]
["bitfinex","ETHUSD",1736174074991,0.7942,3650.2,3648.8,2.74061]
["bitfinex","ETHUSD",1736174075189,2.73974,3650.0,3648.9,2.74053]
["bitfinex","ETHUSD",1736174075411,2.73985,3649.9,3648.8,3.0]
["bitfinex","ETHUSD",1736174075732,2.73985,3649.9,3648.8,2.74055]
["bitfinex","ETHUSD",1736174075926,0.03424782,3650.1,3648.7,0.55]
["bitfinex","ETHUSD",1736174076086,0.03424782,3650.1,3648.8,3.0]
["bitfinex","ETHUSD",1736174076282,2.73993,3649.8,3648.8,3.0]
["bitfinex","ETHUSD",1736174076695,2.73993,3649.8,3648.9,0.01652926]
["bitfinex","ETHUSD",1736174076910,0.3910536,3650.1,3648.9,0.01652926]
["bitfinex","ETHUSD",1736174077111,2.73979,3650.0,3649.0,2.74045]
["bitfinex","ETHUSD",1736174077348,2.73979,3650.0,3648.9,0.01652926]
["bitfinex","ETHUSD",1736174077349,0.03424658,3650.3,3649.1,3.01652594]
["bitfinex","ETHUSD",1736174077506,0.83259613,3650.5,3649.1,2.75690594]
["bitfinex","ETHUSD",1736174077507,2.73958,3650.2,3649.1,2.75690594]
["bitfinex","ETHUSD",1736174077928,2.73958,3650.2,3649.2,0.7939]
["bitfinex","ETHUSD",1736174078446,2.73958,3650.2,3649.3,3.01652222]
["bitfinex","ETHUSD",1736174078814,2.73958,3650.2,3649.3,3.0]
["bitfinex","ETHUSD",1736174079122,0.29524017,3650.2,3649.2,0.7939]
["bitfinex","ETHUSD",1736174079311,0.03424441,3650.1,3649.2,0.7939]
["bitfinex","ETHUSD",1736174079508,2.73989,3649.8,3649.2,0.7939]
["bitfinex","ETHUSD",1736174079914,0.03424441,3650.1,3649.2,0.7939]
["bitfinex","ETHUSD",1736174080109,0.0342471,3650.4,3649.2,0.7939]
["bitfinex","ETHUSD",1736174080328,2.7395,3650.3,3648.9,3.0]
["bitfinex","ETHUSD",1736174080521,2.7398,3649.9,3648.9,3.0]
["bitfinex","ETHUSD",1736174081165,2.73965,3650.1,3648.8,0.7595]
["bitfinex","ETHUSD",1736174081366,0.7992,3649.7,3648.4,0.7733]
["bitfinex","ETHUSD",1736174081594,0.7992,3649.7,3647.6,0.7939]
["bitfinex","ETHUSD",1736174081595,2.74071,3648.7,3647.6,0.7939]
["bitfinex","ETHUSD",1736174082005,2.7404,3649.1,3647.8,0.7939]
["bitfinex","ETHUSD",1736174082006,2.74041,3649.1,3647.8,0.7939]
["bitfinex","ETHUSD",1736174082201,2.74049,3649.0,3648.1,3.0]
["bitfinex","ETHUSD",1736174082366,2.7743949,3649.5,3648.2,0.01654352]
["bitfinex","ETHUSD",1736174082367,2.74034,3649.2,3648.2,0.01654352]
["bitfinex","ETHUSD",1736174082708,2.74061,3648.9,3648.2,0.01654229]
["bitfinex","ETHUSD",1736174083403,2.74065,3648.8,3647.8,3.7939]
["bitfinex","ETHUSD",1736174083603,2.74065,3648.8,3647.8,0.7939]
["bitfinex","ETHUSD",1736174083604,0.03425772,3648.7,3647.8,0.7939]
["bitfinex","ETHUSD",1736174083828,2.74151,3647.7,3646.5,3.50905]
["bitfinex","ETHUSD",1736174084103,2.74171,3647.4,3646.5,0.7667]
["bitfinex","ETHUSD",1736174084317,0.03426606,3647.6,3646.5,0.7667]
["bitfinex","ETHUSD",1736174084466,0.35555161,3647.5,3646.5,0.7667]
["bitfinex","ETHUSD",1736174084666,2.74184,3647.2,3646.6,0.0857402]
["bitfinex","ETHUSD",1736174085384,2.74176,3647.3,3646.7,0.0857402]
["bitfinex","ETHUSD",1736174085883,2.74143,3647.8,3646.8,0.01657833]
["bitfinex","ETHUSD",1736174085884,2.74138,3647.8,3646.8,0.01657833]
["bitfinex","ETHUSD",1736174086214,0.7798,3648.2,3646.9,3.0]
["bitfinex","ETHUSD",1736174086215,2.74124,3648.0,3646.9,3.0]
["bitfinex","ETHUSD",1736174086384,2.74131,3647.9,3647.0,0.01657062]
["bitfinex","ETHUSD",1736174087097,0.62963489,3648.0,3647.0,0.01657062]
["bitfinex","ETHUSD",1736174087297,2.74132,3647.9,3646.9,3.0]
["bitfinex","ETHUSD",1736174087497,2.74132,3647.9,3647.0,0.01656641]
["bitfinex","ETHUSD",1736174087825,2.74113,3648.2,3647.1,0.7939]
["bitfinex","ETHUSD",1736174088027,0.03426486,3648.5,3647.2,3.0165625]
["bitfinex","ETHUSD",1736174088322,0.39151435,3648.5,3647.2,3.0]
["bitfinex","ETHUSD",1736174088478,0.39151435,3648.5,3647.1,0.7939]
["bitfinex","ETHUSD",1736174088680,2.74145,3647.8,3647.1,0.7939]
["bitfinex","ETHUSD",1736174088881,2.74123,3648.0,3647.2,0.0165668]
["bitfinex","ETHUSD",1736174089195,0.39151624,3648.5,3647.1,0.7939]
["bitfinex","ETHUSD",1736174089399,2.74125,3648.0,3647.1,0.7939]
["bitfinex","ETHUSD",1736174089603,2.74108,3648.2,3647.2,0.01656421]
["bitfinex","ETHUSD",1736174089832,2.74108,3648.2,3647.2,3.0]
["bitfinex","ETHUSD",1736174090044,2.74108,3648.2,3647.1,3.53577]
["bitfinex","ETHUSD",1736174090045,0.03426572,3648.4,3647.1,0.7939]
["bitfinex","ETHUSD",1736174090338,0.03426654,3648.4,3647.1,0.7939]
["bitfinex","ETHUSD",1736174090497,2.74166,3647.5,3646.7,0.7563]
["bitfinex","ETHUSD",1736174090696,2.74169,3647.4,3646.7,0.7563]
["bitfinex","ETHUSD",1736174091235,2.74153,3647.6,3646.8,0.01657512]
["bitfinex","ETHUSD",1736174091740,0.03427117,3647.8,3646.8,0.01657512]
["bitfinex","ETHUSD",1736174091909,2.7416,3647.5,3646.8,0.01657512]
["bitfinex","ETHUSD",1736174092110,2.74177,3647.3,3646.7,0.7563]
["bitfinex","ETHUSD",1736174092407,2.74161,3647.5,3646.7,0.7563]
["bitfinex","ETHUSD",1736174092612,2.74175,3647.3,3646.7,0.7563]
["bitfinex","ETHUSD",1736174092825,2.74183,3647.2,3646.7,0.7563]
["bitfinex","ETHUSD",1736174093438,2.7419,3647.2,3645.9,0.7658]
["bitfinex","ETHUSD",1736174093593,2.74169,3647.4,3646.4,0.7865]
["bitfinex","ETHUSD",1736174093793,0.0342742,3647.6,3646.4,0.7865]
["bitfinex","ETHUSD",1736174094035,0.7667,3647.7,3646.5,0.01657882]
["bitfinex","ETHUSD",1736174094238,2.7414,3647.8,3646.6,0.55]
["bitfinex","ETHUSD",1736174094396,0.765,3648.1,3646.6,0.55]
["bitfinex","ETHUSD",1736174094397,2.74125,3648.0,3646.8,0.7529]
["bitfinex","ETHUSD",1736174094606,2.74125,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1736174094945,2.74125,3648.0,3647.1,0.01656718]
["bitfinex","ETHUSD",1736174095497,2.74125,3648.0,3646.8,0.7529]
["bitfinex","ETHUSD",1736174095498,0.8006,3647.7,3646.8,0.7529]
["bitfinex","ETHUSD",1736174095708,2.74178,3647.3,3646.8,0.7529]
["bitfinex","ETHUSD",1736174096004,2.74101,3648.3,3646.8,0.7529]
["bitfinex","ETHUSD",1736174096005,3.54181,3648.1,3646.9,0.01657621]
["bitfinex","ETHUSD",1736174096311,2.74139,3647.8,3647.0,0.7939]
["bitfinex","ETHUSD",1736174096512,2.74121,3648.1,3647.1,0.01656869]
["bitfinex","ETHUSD",1736174096714,0.03426796,3648.3,3647.1,0.01656869]
["bitfinex","ETHUSD",1736174096715,2.74101,3648.3,3647.4,0.7939]
["bitfinex","ETHUSD",1736174096928,0.8006,3648.7,3647.5,0.01656002]
["bitfinex","ETHUSD",1736174097101,0.03426363,3648.6,3647.4,0.7939]
["bitfinex","ETHUSD",1736174097439,2.74108,3648.2,3647.4,0.7939]
["bitfinex","ETHUSD",1736174097603,0.03426337,3648.1,3647.4,0.7939]
["bitfinex","ETHUSD",1736174097911,2.74145,3647.8,3646.7,1.1352531]
["bitfinex","ETHUSD",1736174098115,2.74145,3647.8,3646.7,3.8774231]
["bitfinex","ETHUSD",1736174098437,0.03426337,3648.1,3646.7,1.1352531]
["bitfinex","ETHUSD",1736174098638,2.74124,3648.0,3647.0,2.74196]
["bitfinex","ETHUSD",1736174098936,2.7414,3647.8,3647.1,0.79826902]
["bitfinex","ETHUSD",1736174099144,2.74102,3648.3,3647.1,0.79826902]
["bitfinex","ETHUSD",1736174099145,0.03426943,3648.2,3647.1,0.79826902]
["bitfinex","ETHUSD",1736174099342,2.74114,3648.2,3647.1,3.79826902]
["bitfinex","ETHUSD",1736174099643,2.77540533,3648.2,3647.3,3.0]
["bitfinex","ETHUSD",1736174099803,2.74102,3648.3,3647.5,0.7939]
["bitfinex","ETHUSD",1736174099999,3.54131,3648.7,3647.5,0.7939]
["bitfinex","ETHUSD",1736174100000,0.03426327,3648.2,3647.5,0.7939]
["bitfinex","ETHUSD",1736174100243,2.74115,3648.2,3647.5,0.7939]
["bitfinex","ETHUSD",1736174100540,0.03426534,3648.9,3648.0,3.0]
["bitfinex","ETHUSD",1736174100840,0.03425663,3649.5,3648.1,0.7667]
["bitfinex","ETHUSD",1736174101141,2.74057,3648.9,3648.1,0.7667]
["bitfinex","ETHUSD",1736174101344,0.03425821,3648.8,3648.1,0.7667]
["bitfinex","ETHUSD",1736174101531,0.03426104,3649.3,3648.1,0.7667]
["bitfinex","ETHUSD",1736174101841,2.7412,3648.1,3647.3,1.8913531]
["bitfinex","ETHUSD",1736174102068,2.74122,3648.0,3647.3,1.8913531]
["bitfinex","ETHUSD",1736174102243,2.74138,3647.8,3647.3,1.8913531]
["bitfinex","ETHUSD",1736174102450,2.74142,3647.8,3647.3,1.1352531]
["bitfinex","ETHUSD",1736174102970,2.74142,3647.8,3647.3,0.08573424]
["bitfinex","ETHUSD",1736174103099,2.74144,3647.8,3647.3,0.08573424]
["bitfinex","ETHUSD",1736174103457,2.77576885,3647.7,3647.3,0.08573424]
["bitfinex","ETHUSD",1736174103834,0.33925794,3647.7,3647.0,0.08573424]
["bitfinex","ETHUSD",1736174104020,2.7419,3647.1,3647.0,0.08573424]
["bitfinex","ETHUSD",1736174104203,0.03427568,3647.3,3646.5,1.9071531]
["bitfinex","ETHUSD",1736174104403,2.74145,3647.7,3646.7,2.74219]
["bitfinex","ETHUSD",1736174104642,0.03427571,3647.8,3646.8,3.01657521]
["bitfinex","ETHUSD",1736174104835,2.7416,3647.6,3646.8,0.01657521]
["bitfinex","ETHUSD",1736174105152,2.74125,3648.0,3647.0,0.7814]
["bitfinex","ETHUSD",1736174105451,0.03426849,3648.8,3647.2,0.7814]
["bitfinex","ETHUSD",1736174105802,0.39152634,3648.8,3647.2,0.7814]
["bitfinex","ETHUSD",1736174106007,2.7412,3648.1,3647.3,0.01656635]
["bitfinex","ETHUSD",1736174106206,2.77523707,3648.4,3647.2,0.7814]
["bitfinex","ETHUSD",1736174106602,2.74116,3648.1,3647.3,0.10231224]
["bitfinex","ETHUSD",1736174106830,2.7754271,3648.1,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174107034,2.74101,3648.3,3647.4,0.01656698]
["bitfinex","ETHUSD",1736174107205,2.74129,3648.0,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174107750,0.03426711,3647.9,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174107911,2.74144,3647.8,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174108112,2.74153,3647.6,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174108336,0.03426975,3647.5,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174108655,3.53787,3647.4,3647.3,0.08574527]
["bitfinex","ETHUSD",1736174108821,2.74205,3646.9,3646.8,0.08574527]
["bitfinex","ETHUSD",1736174109307,2.7422,3646.7,3646.6,0.0857556]
["bitfinex","ETHUSD",1736174109514,2.77648064,3646.7,3646.6,0.0857556]
["bitfinex","ETHUSD",1736174109709,2.77648064,3646.7,3645.6,1.9291531]
["bitfinex","ETHUSD",1736174109710,2.74258,3646.2,3645.6,1.9291531]
["bitfinex","ETHUSD",1736174109939,0.7888,3646.8,3645.6,1.9291531]
["bitfinex","ETHUSD",1736174109940,2.77697274,3646.1,3645.6,1.9291531]
["bitfinex","ETHUSD",1736174110135,2.74295,3645.7,3645.6,1.1352531]
["bitfinex","ETHUSD",1736174111551,2.74295,3645.7,3644.1,2.55481281]
["bitfinex","ETHUSD",1736174111852,2.74295,3645.7,3644.2,3.0]
["bitfinex","ETHUSD",1736174111853,2.74356,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1736174112083,2.74362,3644.9,3644.2,3.0]
["bitfinex","ETHUSD",1736174112219,0.03429665,3645.3,3644.3,0.81052607]
["bitfinex","ETHUSD",1736174112521,0.3120513,3645.3,3644.3,0.7939]
["bitfinex","ETHUSD",1736174112723,2.74382,3644.6,3644.1,2.55481281]
["bitfinex","ETHUSD",1736174112919,2.74404,3644.3,3644.1,2.55481281]
["bitfinex","ETHUSD",1736174113350,2.77834218,3644.3,3644.1,2.55481281]
["bitfinex","ETHUSD",1736174113561,0.7703,3645.1,3644.0,0.01663584]
["bitfinex","ETHUSD",1736174113743,0.03429842,3645.0,3643.6,2.74451]
["bitfinex","ETHUSD",1736174114054,2.74363,3644.8,3643.7,0.08581091]
["bitfinex","ETHUSD",1736174114347,0.35482284,3644.8,3643.7,0.08581091]
["bitfinex","ETHUSD",1736174114536,2.74391,3644.5,3643.5,0.08581091]
["bitfinex","ETHUSD",1736174114735,2.7437,3644.8,3643.6,0.0166375]
["bitfinex","ETHUSD",1736174114907,0.03429911,3645.0,3643.6,0.0166375]
["bitfinex","ETHUSD",1736174115115,2.74325,3645.4,3643.8,3.61872894]
["bitfinex","ETHUSD",1736174115308,0.03429389,3645.3,3644.0,0.7939]
["bitfinex","ETHUSD",1736174115508,2.74335,3645.2,3644.0,0.7939]
["bitfinex","ETHUSD",1736174115750,0.27776439,3645.2,3644.0,0.7939]
["bitfinex","ETHUSD",1736174116055,2.74349,3645.0,3644.0,0.7939]
["bitfinex","ETHUSD",1736174116264,0.03429539,3645.5,3644.1,0.56662355]
["bitfinex","ETHUSD",1736174116466,0.03429055,3646.0,3644.8,0.7934]
["bitfinex","ETHUSD",1736174116613,0.03429055,3646.0,3644.9,0.01661418]
["bitfinex","ETHUSD",1736174116810,0.03429055,3646.0,3644.8,0.7934]
["bitfinex","ETHUSD",1736174116811,0.42006133,3646.0,3644.8,0.7934]
["bitfinex","ETHUSD",1736174117242,0.03429055,3646.0,3644.4,0.7939]
["bitfinex","ETHUSD",1736174117456,0.55,3645.9,3644.4,0.7939]
["bitfinex","ETHUSD",1736174117611,0.03429536,3645.8,3644.4,0.81052046]
["bitfinex","ETHUSD",1736174117816,2.74321,3645.4,3644.4,0.81052046]
["bitfinex","ETHUSD",1736174118018,2.77759457,3645.3,3644.4,0.7939]
["bitfinex","ETHUSD",1736174118214,2.74335,3645.2,3644.4,0.7939]
["bitfinex","ETHUSD",1736174118417,2.74335,3645.2,3643.2,2.55953341]
["bitfinex","ETHUSD",1736174118418,0.85159178,3645.1,3643.9,0.7939]
["bitfinex","ETHUSD",1736174118660,2.74367,3644.8,3643.9,0.7939]
["bitfinex","ETHUSD",1736174118822,2.74401,3644.3,3643.3,0.7561]
["bitfinex","ETHUSD",1736174119214,0.03430215,3644.2,3643.3,0.7561]
["bitfinex","ETHUSD",1736174119415,2.74395,3644.4,3643.3,3.8419105]
["bitfinex","ETHUSD",1736174119655,0.03430225,3644.3,3643.3,3.8419105]
["bitfinex","ETHUSD",1736174119951,2.77836225,3644.3,3643.4,0.0858105]
["bitfinex","ETHUSD",1736174120154,2.74417,3644.1,3643.4,0.0858105]
["bitfinex","ETHUSD",1736174120366,0.03430548,3644.0,3643.4,0.0858105]
["bitfinex","ETHUSD",1736174120839,0.03430548,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174121025,2.77854548,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174121749,0.03430548,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174122062,2.74417,3644.1,3643.3,0.7561]
["bitfinex","ETHUSD",1736174122232,0.03430531,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174122554,2.77856531,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174122740,0.03430531,3644.0,3643.3,0.7561]
["bitfinex","ETHUSD",1736174122924,0.03430551,3644.4,3643.3,0.7561]
["bitfinex","ETHUSD",1736174123126,2.74408,3644.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174123352,2.74483,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174124433,2.7791456,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174125073,0.0343156,3643.2,3641.7,0.7794]
["bitfinex","ETHUSD",1736174125277,2.74589,3641.9,3641.0,0.7939]
["bitfinex","ETHUSD",1736174125573,0.03432496,3641.8,3641.0,0.7939]
["bitfinex","ETHUSD",1736174125774,0.03432786,3642.1,3641.0,0.7939]
["bitfinex","ETHUSD",1736174125917,0.03432786,3642.1,3641.1,0.01668691]
["bitfinex","ETHUSD",1736174126155,0.03432786,3642.1,3641.0,0.7939]
["bitfinex","ETHUSD",1736174126512,0.03432786,3642.1,3641.1,0.01668609]
["bitfinex","ETHUSD",1736174126807,2.74575,3642.0,3641.1,0.01668609]
["bitfinex","ETHUSD",1736174127010,0.03432573,3641.9,3641.1,0.01668609]
["bitfinex","ETHUSD",1736174127311,0.8166,3642.2,3641.0,0.7939]
["bitfinex","ETHUSD",1736174127312,0.0343257,3641.8,3641.0,0.7939]
["bitfinex","ETHUSD",1736174127518,2.74605,3641.6,3641.0,0.7939]
["bitfinex","ETHUSD",1736174127661,0.0343257,3641.8,3641.0,0.7939]
["bitfinex","ETHUSD",1736174127863,6.61872894,3642.4,3640.6,0.08587573]
["bitfinex","ETHUSD",1736174128169,0.7767,3641.2,3640.6,0.08587573]
["bitfinex","ETHUSD",1736174128377,2.74657,3641.0,3640.1,0.7939]
["bitfinex","ETHUSD",1736174128594,0.03433772,3640.9,3640.1,0.7939]
["bitfinex","ETHUSD",1736174128791,2.74687,3640.6,3639.7,0.7939]
["bitfinex","ETHUSD",1736174128994,2.78120831,3640.5,3639.7,0.7939]
["bitfinex","ETHUSD",1736174129272,0.789,3640.4,3639.3,1.4189]
["bitfinex","ETHUSD",1736174129496,2.74718,3640.1,3639.3,1.4189]
["bitfinex","ETHUSD",1736174129697,0.03434424,3640.0,3639.3,0.625]
["bitfinex","ETHUSD",1736174129867,0.03434519,3640.3,3639.3,0.625]
["bitfinex","ETHUSD",1736174130088,2.78138519,3640.3,3639.3,0.625]
["bitfinex","ETHUSD",1736174130263,2.74713,3640.2,3639.3,0.625]
["bitfinex","ETHUSD",1736174130469,5.74635,3641.2,3639.3,0.625]
["bitfinex","ETHUSD",1736174130470,0.03434425,3640.6,3639.5,0.7939]
["bitfinex","ETHUSD",1736174130702,6.36458894,3641.9,3639.9,2.7473]
["bitfinex","ETHUSD",1736174130703,0.03433872,3641.2,3639.9,2.7473]
["bitfinex","ETHUSD",1736174131008,2.74657,3640.9,3640.0,0.01670623]
["bitfinex","ETHUSD",1736174131209,0.0343355,3640.8,3639.6,2.74748]
["bitfinex","ETHUSD",1736174131377,2.7464,3641.2,3639.9,3.0]
["bitfinex","ETHUSD",1736174131708,0.03433644,3641.1,3640.0,0.01670565]
["bitfinex","ETHUSD",1736174131909,0.789,3641.6,3640.3,0.7898]
["bitfinex","ETHUSD",1736174132108,0.7827,3642.2,3640.4,3.0]
["bitfinex","ETHUSD",1736174132317,2.74588,3641.9,3640.3,0.7898]
["bitfinex","ETHUSD",1736174132470,0.7827,3641.6,3640.3,0.7898]
["bitfinex","ETHUSD",1736174132672,2.74695,3640.4,3639.8,0.7939]
["bitfinex","ETHUSD",1736174133008,2.74732,3640.0,3639.3,1.4189]
["bitfinex","ETHUSD",1736174133214,0.03434472,3639.9,3639.3,0.625]
["bitfinex","ETHUSD",1736174133411,2.84798869,3639.9,3639.3,0.625]
["bitfinex","ETHUSD",1736174133708,0.7827,3640.6,3639.3,0.625]
["bitfinex","ETHUSD",1736174133709,0.03434691,3640.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174133872,0.06623784,3639.8,3639.4,0.01672439]
["bitfinex","ETHUSD",1736174134073,2.74702,3640.3,3639.3,0.625]
["bitfinex","ETHUSD",1736174134272,2.7472,3640.1,3639.3,0.625]
["bitfinex","ETHUSD",1736174134482,0.0343427,3640.0,3639.3,0.625]
["bitfinex","ETHUSD",1736174134671,0.10023228,3640.0,3639.3,0.625]
["bitfinex","ETHUSD",1736174135065,2.84749228,3640.0,3639.3,0.625]
["bitfinex","ETHUSD",1736174135304,2.74741,3639.8,3639.3,0.625]
["bitfinex","ETHUSD",1736174135534,2.74757,3639.6,3639.3,0.625]
["bitfinex","ETHUSD",1736174135829,0.03434842,3639.5,3639.3,0.625]
["bitfinex","ETHUSD",1736174135967,0.10007491,3639.5,3639.3,0.625]
["bitfinex","ETHUSD",1736174136171,2.84774491,3639.5,3639.3,0.625]
["bitfinex","ETHUSD",1736174136471,2.7477,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174136671,3.11327749,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174136977,3.17894601,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174141285,0.06566852,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174141447,2.81336852,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174141642,2.7477,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174141881,2.80787878,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174142092,0.06017878,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174142387,0.03434972,3640.0,3639.3,0.625]
["bitfinex","ETHUSD",1736174142596,0.81004972,3640.5,3639.4,0.7698]
["bitfinex","ETHUSD",1736174142886,0.03434088,3640.4,3639.5,2.74762]
["bitfinex","ETHUSD",1736174143182,0.05664182,3640.3,3639.8,3.0]
["bitfinex","ETHUSD",1736174143326,0.03434214,3640.9,3639.9,2.76399896]
["bitfinex","ETHUSD",1736174143527,0.05474689,3640.2,3639.5,2.74762]
["bitfinex","ETHUSD",1736174143773,2.78116813,3640.6,3639.4,0.7698]
["bitfinex","ETHUSD",1736174143939,0.05524883,3640.1,3639.4,0.7698]
["bitfinex","ETHUSD",1736174144141,0.03434295,3640.5,3639.5,0.01671868]
["bitfinex","ETHUSD",1736174144352,0.05523532,3640.0,3639.5,0.01671353]
["bitfinex","ETHUSD",1736174144527,0.03434295,3640.5,3639.6,3.0]
["bitfinex","ETHUSD",1736174144726,0.05518044,3639.9,3639.6,3.0]
["bitfinex","ETHUSD",1736174145002,0.03434295,3640.5,3639.4,0.7698]
["bitfinex","ETHUSD",1736174145144,0.05521351,3639.8,3639.6,3.0]
["bitfinex","ETHUSD",1736174145344,0.03434034,3640.5,3639.6,3.0]
["bitfinex","ETHUSD",1736174145585,0.03434034,3640.5,3639.4,0.7698]
["bitfinex","ETHUSD",1736174145586,0.05492461,3639.7,3639.4,0.7698]
["bitfinex","ETHUSD",1736174145811,0.03434038,3640.3,3639.4,0.85570467]
["bitfinex","ETHUSD",1736174146013,0.05494063,3639.6,3639.4,0.85570467]
["bitfinex","ETHUSD",1736174146146,0.03434536,3639.9,3639.5,35.0]
["bitfinex","ETHUSD",1736174146346,2.7471,3640.2,3639.5,35.0]
["bitfinex","ETHUSD",1736174146546,0.03434483,3640.1,3639.5,35.0]
["bitfinex","ETHUSD",1736174147003,2.7474,3639.8,3639.5,35.0]
["bitfinex","ETHUSD",1736174147302,0.03434611,3639.7,3639.5,35.0]
["bitfinex","ETHUSD",1736174147602,2.78169602,3639.9,3639.5,35.0]
["bitfinex","ETHUSD",1736174147898,2.7477,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174148307,2.83614873,3639.4,3639.3,35.625]
["bitfinex","ETHUSD",1736174148505,3.4775626,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174148719,3.4234643,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174148849,3.4775626,3639.4,3639.3,0.625]
["bitfinex","ETHUSD",1736174149050,2.74847,3638.4,3638.1,0.01]
["bitfinex","ETHUSD",1736174149285,2.78294033,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736174149511,0.08808204,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174149651,0.05372171,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174149852,2.78262838,3638.7,3638.2,35.0]
["bitfinex","ETHUSD",1736174150415,2.74834,3638.6,3638.2,35.0]
["bitfinex","ETHUSD",1736174150546,2.74853,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174150889,2.74861,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174151102,3.60917421,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174151271,3.66301995,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174151608,4.30417494,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174151949,3.66301995,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174152497,2.80245574,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174152702,0.79716182,3638.6,3638.1,35.01]
["bitfinex","ETHUSD",1736174152954,2.74848,3638.4,3638.1,35.01]
["bitfinex","ETHUSD",1736174153158,0.0343603,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736174153298,0.05318844,3638.3,3638.1,0.01]
["bitfinex","ETHUSD",1736174153651,2.80172844,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174153793,0.05318844,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174153994,2.78275917,3638.5,3638.2,35.0]
["bitfinex","ETHUSD",1736174154196,2.74853,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174154629,3.30165392,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174154832,4.10195392,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174155050,4.15512865,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174157245,0.05317473,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174157449,2.80170473,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174157652,2.74853,3638.3,3638.2,35.0]
["bitfinex","ETHUSD",1736174158069,2.74861,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174158268,3.5519789,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174158453,4.60233768,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174159082,4.60233768,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174159293,2.83610268,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174159458,2.74861,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174159819,2.80126866,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174160015,2.74861,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174160399,2.78297196,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174160580,3.33611316,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174161008,2.78297196,3638.2,3638.1,35.01]
["bitfinex","ETHUSD",1736174161203,4.26014281,3639.4,3638.1,35.01]
["bitfinex","ETHUSD",1736174161204,0.03436028,3638.5,3638.1,35.01]
["bitfinex","ETHUSD",1736174161560,3.52751,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174162001,3.61481655,3638.2,3638.1,0.01]
["bitfinex","ETHUSD",1736174162622,2.74944,3637.1,3637.0,35.0]
["bitfinex","ETHUSD",1736174162834,2.74991,3636.5,3636.3,0.7563]
["bitfinex","ETHUSD",1736174162963,0.03437794,3636.4,3635.9,0.972477]
["bitfinex","ETHUSD",1736174163168,0.03437894,3637.3,3635.9,0.972477]
["bitfinex","ETHUSD",1736174163393,2.75014,3636.2,3636.0,0.08598639]
["bitfinex","ETHUSD",1736174163594,2.78457131,3636.1,3636.0,0.08598639]
["bitfinex","ETHUSD",1736174163920,2.78457131,3636.1,3636.0,6.39e-06]
["bitfinex","ETHUSD",1736174163921,5.98043886,3636.1,3636.0,6.39e-06]
["bitfinex","ETHUSD",1736174164071,2.75114,3634.9,3633.9,0.7889]
["bitfinex","ETHUSD",1736174164270,0.03439362,3634.8,3634.1,35.0]
["bitfinex","ETHUSD",1736174164469,0.08438955,3634.8,3634.1,35.0]
["bitfinex","ETHUSD",1736174164700,0.03439362,3634.8,3634.1,35.0]
["bitfinex","ETHUSD",1736174164909,0.35736136,3634.7,3634.1,35.0]
["bitfinex","ETHUSD",1736174165215,2.75163,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174165595,2.79972815,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174165796,0.04809815,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174165997,0.17939795,3635.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174166183,0.03439667,3634.9,3634.2,0.7939]
["bitfinex","ETHUSD",1736174166373,0.03439323,3635.2,3634.2,0.7939]
["bitfinex","ETHUSD",1736174166574,0.04899702,3634.8,3634.2,0.7939]
["bitfinex","ETHUSD",1736174166793,0.03439323,3635.2,3633.3,0.32416897]
["bitfinex","ETHUSD",1736174166794,2.75156,3634.3,3633.3,0.752]
["bitfinex","ETHUSD",1736174166993,0.03439899,3634.2,3633.3,3.50431]
["bitfinex","ETHUSD",1736174167310,0.04844677,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174167466,2.78591949,3634.4,3634.1,35.0]
["bitfinex","ETHUSD",1736174167668,2.78591949,3634.4,3633.4,3.55]
["bitfinex","ETHUSD",1736174167869,2.75156,3634.3,3633.4,0.55]
["bitfinex","ETHUSD",1736174168070,0.03439859,3634.2,3633.4,0.55]
["bitfinex","ETHUSD",1736174168415,0.03439859,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174168588,2.75163,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174168770,3.026793,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174169109,2.75163,3634.2,3634.1,35.0]
["bitfinex","ETHUSD",1736174169512,2.75188,3633.9,3633.3,0.752]
["bitfinex","ETHUSD",1736174169721,0.03440402,3633.8,3633.3,0.752]
["bitfinex","ETHUSD",1736174169874,0.04865635,3633.8,3633.3,0.752]
["bitfinex","ETHUSD",1736174170073,0.04865635,3633.8,3633.5,35.0]
["bitfinex","ETHUSD",1736174170425,2.75174,3634.1,3633.3,0.752]
["bitfinex","ETHUSD",1736174170624,0.04731353,3633.7,3633.3,0.752]
["bitfinex","ETHUSD",1736174170909,0.03440232,3634.0,3633.4,35.0]
["bitfinex","ETHUSD",1736174171413,2.89641,3634.5,3633.1,0.01]
["bitfinex","ETHUSD",1736174171414,0.03439906,3634.4,3633.1,0.01]
["bitfinex","ETHUSD",1736174171602,0.8045,3634.3,3633.1,0.01]
["bitfinex","ETHUSD",1736174171802,0.39343908,3634.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174172008,0.44073221,3634.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174172393,2.75187,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736174172721,0.03440401,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736174172891,0.08135051,3633.8,3633.7,35.0]
["bitfinex","ETHUSD",1736174173073,2.20822051,3633.9,3633.7,35.0]
["bitfinex","ETHUSD",1736174173277,2.75181,3634.0,3633.1,0.01]
["bitfinex","ETHUSD",1736174173491,0.01756322,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736174173778,0.04553818,3633.8,3633.1,2.76246]
["bitfinex","ETHUSD",1736174174008,0.8045,3634.3,3633.2,2.77989131]
["bitfinex","ETHUSD",1736174174009,0.01756322,3634.1,3633.2,2.77989131]
["bitfinex","ETHUSD",1736174174321,0.8045,3634.3,3633.3,0.7886]
["bitfinex","ETHUSD",1736174174322,0.04544011,3633.7,3633.3,0.7886]
["bitfinex","ETHUSD",1736174174520,0.01756322,3634.3,3633.3,0.7886]
["bitfinex","ETHUSD",1736174174878,3.52947,3634.9,3633.3,0.7886]
["bitfinex","ETHUSD",1736174174879,0.04551147,3634.2,3633.3,0.7886]
["bitfinex","ETHUSD",1736174175220,0.01756322,3634.4,3633.3,0.7886]
["bitfinex","ETHUSD",1736174175516,2.79681859,3634.1,3633.3,0.7886]
["bitfinex","ETHUSD",1736174175717,0.01756322,3634.0,3633.3,0.7886]
["bitfinex","ETHUSD",1736174175876,0.06255447,3634.0,3633.3,0.7886]
["bitfinex","ETHUSD",1736174176078,0.01756322,3634.5,3633.3,0.7886]
["bitfinex","ETHUSD",1736174176286,0.04501994,3633.9,3633.4,0.577521]
["bitfinex","ETHUSD",1736174176487,0.01756322,3634.5,3633.4,0.027521]
["bitfinex","ETHUSD",1736174176683,0.7783,3634.9,3633.4,0.577521]
["bitfinex","ETHUSD",1736174176932,0.04524671,3634.4,3634.3,2.75156]
["bitfinex","ETHUSD",1736174177229,0.7644,3635.5,3634.3,2.75156]
["bitfinex","ETHUSD",1736174177230,2.75104,3635.0,3634.3,0.7939]
["bitfinex","ETHUSD",1736174177387,0.04569846,3634.4,3634.3,0.7939]
["bitfinex","ETHUSD",1736174177586,0.01756322,3635.4,3634.3,0.7939]
["bitfinex","ETHUSD",1736174177802,0.01756322,3635.4,3634.4,0.02751086]
["bitfinex","ETHUSD",1736174178027,2.75064,3635.6,3634.4,2.75148]
["bitfinex","ETHUSD",1736174178231,0.01756322,3635.5,3634.4,2.77899057]
["bitfinex","ETHUSD",1736174178429,2.76828322,3635.5,3634.4,2.77899057]
["bitfinex","ETHUSD",1736174178615,0.01756322,3635.5,3634.4,0.57751057]
["bitfinex","ETHUSD",1736174178828,0.01756322,3635.6,3634.6,2.7513]
["bitfinex","ETHUSD",1736174179001,0.01756322,3635.6,3634.7,0.02750949]
["bitfinex","ETHUSD",1736174179228,0.01756322,3635.9,3634.9,0.55]
["bitfinex","ETHUSD",1736174179427,2.75042,3635.8,3634.8,0.7712]
["bitfinex","ETHUSD",1736174179642,0.01756322,3635.7,3634.8,0.7712]
["bitfinex","ETHUSD",1736174179820,0.06421704,3635.7,3634.8,0.7712]
["bitfinex","ETHUSD",1736174180189,2.75112,3634.9,3634.3,0.7712]
["bitfinex","ETHUSD",1736174180390,2.75072,3635.5,3633.9,2.75184]
["bitfinex","ETHUSD",1736174180590,0.37635916,3635.4,3634.4,2.75144]
["bitfinex","ETHUSD",1736174180833,0.06398116,3635.4,3634.6,0.7712]
["bitfinex","ETHUSD",1736174181201,0.01756322,3635.4,3634.1,0.7712]
["bitfinex","ETHUSD",1736174181434,0.8151,3635.2,3633.3,2.7523]
["bitfinex","ETHUSD",1736174181616,0.01756322,3635.1,3633.2,0.7877]
["bitfinex","ETHUSD",1736174181929,0.7506,3634.8,3633.2,0.7877]
["bitfinex","ETHUSD",1736174182135,2.75173,3634.1,3633.2,0.7877]
["bitfinex","ETHUSD",1736174182335,2.76937322,3634.0,3633.2,0.7877]
["bitfinex","ETHUSD",1736174182509,2.75195,3633.8,3633.2,0.7877]
["bitfinex","ETHUSD",1736174182704,0.01756322,3633.7,3633.2,0.7877]
["bitfinex","ETHUSD",1736174182924,0.0456015,3633.7,3633.2,0.7877]
["bitfinex","ETHUSD",1736174183120,0.01756322,3633.7,3633.1,0.01]
["bitfinex","ETHUSD",1736174183319,0.04497182,3633.6,3633.1,0.01]
["bitfinex","ETHUSD",1736174183638,0.3598665,3633.5,3633.1,0.01]
["bitfinex","ETHUSD",1736174183818,0.01756322,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736174184011,0.06311154,3633.4,3633.1,0.01]
["bitfinex","ETHUSD",1736174184422,2.75239,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174184795,2.81493417,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174185197,0.04498095,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174185521,2.75238,3633.3,3633.1,0.01]
["bitfinex","ETHUSD",1736174185723,0.06264439,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174185924,0.04508117,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174186294,0.16256322,3634.0,3633.1,2.76246]
["bitfinex","ETHUSD",1736174186541,3.18825289,3634.7,3633.1,6.31247]
["bitfinex","ETHUSD",1736174186542,0.0450453,3633.2,3633.1,6.31247]
["bitfinex","ETHUSD",1736174186741,2.75145,3634.5,3633.2,3.30239]
["bitfinex","ETHUSD",1736174186910,3.58065,3634.8,3633.4,0.55]
["bitfinex","ETHUSD",1736174187112,0.04379022,3634.4,3633.4,0.55]
["bitfinex","ETHUSD",1736174187311,2.75125,3634.8,3633.4,0.55]
["bitfinex","ETHUSD",1736174187545,0.04375591,3634.3,3633.4,0.55]
["bitfinex","ETHUSD",1736174187725,2.75104,3635.0,3634.0,2.75175]
["bitfinex","ETHUSD",1736174187925,2.75104,3635.0,3633.9,3.0]
["bitfinex","ETHUSD",1736174188236,2.75104,3635.0,3633.9,2.7518]
["bitfinex","ETHUSD",1736174188399,0.01756322,3634.9,3633.3,0.7939]
["bitfinex","ETHUSD",1736174188595,2.75118,3634.8,3633.7,2.75199]
["bitfinex","ETHUSD",1736174188799,0.06200507,3634.7,3633.8,3.0]
["bitfinex","ETHUSD",1736174188999,0.06200507,3634.7,3633.6,3.55]
["bitfinex","ETHUSD",1736174189254,2.7514,3634.6,3633.6,3.0]
["bitfinex","ETHUSD",1736174189542,0.01756322,3634.7,3633.7,0.02751758]
["bitfinex","ETHUSD",1736174189543,0.04370408,3634.5,3633.7,0.02751758]
["bitfinex","ETHUSD",1736174189702,0.04370408,3634.5,3634.2,3.54551]
["bitfinex","ETHUSD",1736174189902,0.01756322,3635.1,3634.3,2.75155]
["bitfinex","ETHUSD",1736174190133,0.01756322,3635.3,3634.3,0.57751315]
["bitfinex","ETHUSD",1736174190332,0.04432968,3635.0,3634.9,2.7511]
["bitfinex","ETHUSD",1736174190551,0.01756322,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1736174190856,0.04470132,3635.7,3634.9,2.7511]
["bitfinex","ETHUSD",1736174191056,2.76798322,3635.8,3634.7,3.0]
["bitfinex","ETHUSD",1736174191370,2.76798322,3635.8,3634.8,0.02750876]
["bitfinex","ETHUSD",1736174191371,0.04473906,3635.7,3634.8,0.02750876]
["bitfinex","ETHUSD",1736174191649,2.79525906,3635.7,3634.8,0.02750876]
["bitfinex","ETHUSD",1736174191944,0.7727,3635.4,3634.2,0.7939]
["bitfinex","ETHUSD",1736174192128,0.01756322,3635.3,3634.2,0.7939]
["bitfinex","ETHUSD",1736174192338,0.06251382,3635.3,3634.2,0.7939]
["bitfinex","ETHUSD",1736174192745,0.06251382,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1736174193065,0.0449506,3635.3,3634.8,2.75115]
["bitfinex","ETHUSD",1736174193507,0.01756322,3636.1,3634.9,0.02750876]
["bitfinex","ETHUSD",1736174193703,0.04509514,3635.2,3635.1,2.75095]
["bitfinex","ETHUSD",1736174193954,0.01756322,3636.1,3635.2,0.55]
["bitfinex","ETHUSD",1736174194273,0.0457493,3636.0,3635.4,3.55]
["bitfinex","ETHUSD",1736174194430,0.0457493,3636.0,3635.3,0.7939]
["bitfinex","ETHUSD",1736174194630,0.0457493,3636.0,3634.1,3.61872894]
["bitfinex","ETHUSD",1736174194631,0.7567,3635.9,3634.0,6.56]
["bitfinex","ETHUSD",1736174194861,2.75089,3635.2,3634.1,3.52859]
["bitfinex","ETHUSD",1736174195019,0.7567,3634.9,3633.9,2.75185]
["bitfinex","ETHUSD",1736174195363,0.04553546,3634.8,3633.7,3.52885]
["bitfinex","ETHUSD",1736174195513,0.04553546,3634.8,3633.7,0.7769]
["bitfinex","ETHUSD",1736174195707,0.01756322,3635.0,3633.8,0.02751518]
["bitfinex","ETHUSD",1736174195708,2.75117,3634.9,3633.8,0.02751518]
["bitfinex","ETHUSD",1736174195913,2.75117,3634.9,3633.7,0.7769]
["bitfinex","ETHUSD",1736174195914,2.75135,3634.6,3633.7,0.7769]
["bitfinex","ETHUSD",1736174196127,0.01756322,3634.5,3633.7,0.7769]
["bitfinex","ETHUSD",1736174196332,0.77,3634.4,3633.5,2.75209]
["bitfinex","ETHUSD",1736174196567,0.77,3634.4,3633.6,3.0]
["bitfinex","ETHUSD",1736174196568,0.01756322,3634.3,3633.6,3.0]
["bitfinex","ETHUSD",1736174196895,0.06226138,3634.3,3633.6,3.0]
["bitfinex","ETHUSD",1736174197246,0.04469816,3634.3,3633.7,0.02751658]
["bitfinex","ETHUSD",1736174197449,2.76861322,3635.0,3634.0,0.55]
["bitfinex","ETHUSD",1736174197722,0.04509674,3634.9,3634.0,0.4775137]
["bitfinex","ETHUSD",1736174198010,0.04509674,3634.9,3634.2,0.7937]
["bitfinex","ETHUSD",1736174198148,0.04509674,3634.9,3634.3,0.0236968]
["bitfinex","ETHUSD",1736174198347,2.75019,3636.2,3634.3,0.0236968]
["bitfinex","ETHUSD",1736174198348,0.8192,3635.9,3634.9,2.7511]
["bitfinex","ETHUSD",1736174198679,0.07945864,3635.8,3634.9,2.7511]
["bitfinex","ETHUSD",1736174199113,0.07945864,3635.8,3634.2,3.7937]
["bitfinex","ETHUSD",1736174199291,0.07945864,3635.8,3634.2,0.7937]
["bitfinex","ETHUSD",1736174199458,2.75058,3635.6,3634.5,2.75134]
["bitfinex","ETHUSD",1736174199651,0.04506871,3635.5,3634.9,0.55]
["bitfinex","ETHUSD",1736174199851,3.56957,3635.9,3635.0,0.0236903]
["bitfinex","ETHUSD",1736174200053,0.40212855,3635.8,3635.0,0.0236903]
["bitfinex","ETHUSD",1736174200549,0.85618361,3636.3,3635.3,2.75078]
["bitfinex","ETHUSD",1736174200795,3.60627361,3636.3,3635.4,0.02368406]
["bitfinex","ETHUSD",1736174201098,0.04540929,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1736174201303,2.79554929,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1736174201601,2.78458051,3636.1,3635.2,0.55]
["bitfinex","ETHUSD",1736174201912,0.44026777,3636.1,3634.4,0.7939]
["bitfinex","ETHUSD",1736174202088,2.75038,3635.9,3634.7,2.75125]
["bitfinex","ETHUSD",1736174202399,0.7811,3635.7,3634.5,0.02369183]
["bitfinex","ETHUSD",1736174202603,0.0343891,3635.6,3634.5,3.02369183]
["bitfinex","ETHUSD",1736174202786,2.75083,3635.3,3634.3,3.55]
["bitfinex","ETHUSD",1736174202952,2.75083,3635.3,3634.5,0.02370131]
["bitfinex","ETHUSD",1736174203282,3.53167,3635.7,3634.0,0.7939]
["bitfinex","ETHUSD",1736174203283,3.06035209,3635.2,3634.2,0.55]
["bitfinex","ETHUSD",1736174203447,0.30947209,3635.2,3634.2,0.55]
["bitfinex","ETHUSD",1736174203649,0.04503414,3635.1,3634.5,2.7514]
["bitfinex","ETHUSD",1736174203910,0.7811,3635.7,3634.7,2.75125]
["bitfinex","ETHUSD",1736174204207,0.03438487,3635.5,3634.4,2.75143]
["bitfinex","ETHUSD",1736174204362,0.81548728,3635.7,3634.7,2.75125]
["bitfinex","ETHUSD",1736174204565,0.81548728,3635.7,3634.8,0.02369352]
["bitfinex","ETHUSD",1736174204771,0.7811,3635.7,3634.9,0.55]
["bitfinex","ETHUSD",1736174205016,0.7811,3635.7,3634.9,3.55]
["bitfinex","ETHUSD",1736174205687,0.08022626,3635.6,3634.5,3.0]
["bitfinex","ETHUSD",1736174206004,0.08022626,3635.6,3634.8,3.0]
["bitfinex","ETHUSD",1736174206202,0.04584292,3635.6,3634.9,0.57369335]
["bitfinex","ETHUSD",1736174206370,0.04584292,3635.6,3635.0,2.75095]
["bitfinex","ETHUSD",1736174206569,0.04584292,3635.6,3634.9,0.57369335]
["bitfinex","ETHUSD",1736174206570,2.75035,3635.9,3634.9,3.02368974]
["bitfinex","ETHUSD",1736174206907,0.04588367,3635.5,3634.9,0.02368974]
["bitfinex","ETHUSD",1736174207204,2.74928,3637.4,3635.7,3.55]
["bitfinex","ETHUSD",1736174207205,0.7893,3637.1,3635.7,3.55]
["bitfinex","ETHUSD",1736174207414,1.12756814,3637.4,3636.6,2.74979]
["bitfinex","ETHUSD",1736174207708,1.12756814,3637.4,3636.6,0.766]
["bitfinex","ETHUSD",1736174207914,0.07546213,3637.3,3635.7,0.7939]
["bitfinex","ETHUSD",1736174208224,2.74948,3637.1,3636.0,2.75025]
["bitfinex","ETHUSD",1736174208353,2.78396206,3637.0,3635.8,2.7504]
["bitfinex","ETHUSD",1736174208553,2.78396206,3637.0,3635.7,0.7939]
["bitfinex","ETHUSD",1736174208554,0.07634809,3637.0,3636.2,3.0]
["bitfinex","ETHUSD",1736174208816,0.07634809,3637.0,3636.0,0.55]
["bitfinex","ETHUSD",1736174209107,0.07634809,3637.0,3636.0,2.7502]
["bitfinex","ETHUSD",1736174209470,0.07634809,3637.0,3636.1,0.02366918]
["bitfinex","ETHUSD",1736174209655,0.07634809,3637.0,3635.8,0.55]
["bitfinex","ETHUSD",1736174209859,2.74964,3636.9,3635.8,0.55]
["bitfinex","ETHUSD",1736174210102,0.07565641,3636.8,3635.8,0.55]
["bitfinex","ETHUSD",1736174210891,0.07565641,3636.8,3635.9,0.02367146]
["bitfinex","ETHUSD",1736174210892,0.0412822,3636.8,3635.9,0.02367146]
["bitfinex","ETHUSD",1736174211291,0.7506,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1736174211510,2.74831,3638.6,3636.7,0.55]
["bitfinex","ETHUSD",1736174211511,0.8327,3637.5,3636.7,0.55]
["bitfinex","ETHUSD",1736174211795,0.04238618,3637.0,3636.7,0.55]
["bitfinex","ETHUSD",1736174212012,0.8327,3638.2,3636.9,0.55]
["bitfinex","ETHUSD",1736174212013,0.03436528,3638.1,3636.9,0.55]
["bitfinex","ETHUSD",1736174212162,2.74906,3637.7,3636.7,3.0]
["bitfinex","ETHUSD",1736174212357,0.274906,3637.7,3636.8,0.02365465]
["bitfinex","ETHUSD",1736174212576,0.03436578,3638.0,3636.6,0.7939]
["bitfinex","ETHUSD",1736174212804,0.7726,3637.9,3636.2,3.759]
["bitfinex","ETHUSD",1736174213004,0.7954,3637.0,3636.3,0.55]
["bitfinex","ETHUSD",1736174213248,2.74983,3636.6,3635.8,0.7939]
["bitfinex","ETHUSD",1736174213382,0.7701,3636.4,3635.0,0.7686]
["bitfinex","ETHUSD",1736174213734,0.7701,3636.2,3634.6,0.7686]
["bitfinex","ETHUSD",1736174213938,0.7701,3635.2,3634.1,0.7686]
["bitfinex","ETHUSD",1736174214144,2.75067,3635.5,3634.3,2.75152]
["bitfinex","ETHUSD",1736174214437,0.03438792,3635.4,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174214598,2.7508,3635.3,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215001,0.04260529,3635.2,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215203,2.7508,3635.3,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215384,2.75066,3635.5,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215616,2.75049,3635.8,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215617,0.04254857,3635.2,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215840,3.83294756,3635.2,3635.1,5.80962183]
["bitfinex","ETHUSD",1736174215998,1.12418721,3635.2,3634.3,1.42101717]
["bitfinex","ETHUSD",1736174216203,2.50268,3634.4,3634.3,1.42101717]
["bitfinex","ETHUSD",1736174216585,2.54308866,3634.4,3634.3,1.42101717]
["bitfinex","ETHUSD",1736174216987,0.04040866,3634.4,3634.3,1.42101717]
["bitfinex","ETHUSD",1736174217547,0.04055287,3634.4,3634.3,1.42101717]
["bitfinex","ETHUSD",1736174217761,2.75135,3634.6,3633.6,3.55]
["bitfinex","ETHUSD",1736174217934,0.04005418,3634.4,3633.7,0.02371447]
["bitfinex","ETHUSD",1736174218086,0.0343957,3634.7,3633.7,0.02371447]
["bitfinex","ETHUSD",1736174218293,2.75144,3634.5,3633.7,0.02371447]
["bitfinex","ETHUSD",1736174218551,0.04012281,3634.6,3633.7,0.02371447]
["bitfinex","ETHUSD",1736174218750,0.04055287,3634.4,3634.2,0.55]
["bitfinex","ETHUSD",1736174218893,0.04039781,3634.5,3634.3,0.0237023]
["bitfinex","ETHUSD",1736174219093,0.7993,3635.1,3634.3,0.0237023]
["bitfinex","ETHUSD",1736174219316,0.04003896,3634.4,3634.2,1.3159]
["bitfinex","ETHUSD",1736174219633,0.04003896,3634.4,3634.3,0.02370325]
["bitfinex","ETHUSD",1736174219927,0.04006415,3634.4,3634.3,0.02370325]
["bitfinex","ETHUSD",1736174220114,2.75072,3635.4,3634.3,0.02370325]
["bitfinex","ETHUSD",1736174220331,0.03439,3635.3,3634.2,1.3159]
["bitfinex","ETHUSD",1736174220534,2.75106,3635.0,3634.2,1.3159]
["bitfinex","ETHUSD",1736174220709,2.75129,3634.7,3633.8,0.81760346]
["bitfinex","ETHUSD",1736174220913,0.8292,3634.8,3633.8,0.81760346]
["bitfinex","ETHUSD",1736174221112,2.79157607,3634.6,3633.3,0.7843]
["bitfinex","ETHUSD",1736174221412,0.03439461,3634.5,3633.3,0.7843]
["bitfinex","ETHUSD",1736174221813,0.03995367,3634.4,3633.3,0.7843]
["bitfinex","ETHUSD",1736174222018,2.75156,3634.3,3633.3,0.7843]
["bitfinex","ETHUSD",1736174222227,2.78603795,3634.2,3633.4,0.63605715]
["bitfinex","ETHUSD",1736174222523,0.28259916,3634.1,3633.4,0.08605715]
["bitfinex","ETHUSD",1736174222739,2.75195,3633.8,3633.4,0.08605715]
["bitfinex","ETHUSD",1736174222936,0.03440192,3633.9,3633.4,0.08605715]
["bitfinex","ETHUSD",1736174223111,0.0398538,3633.7,3633.4,0.08605715]
["bitfinex","ETHUSD",1736174223313,0.03988812,3633.8,3633.1,0.01]
["bitfinex","ETHUSD",1736174223618,0.03440192,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736174223619,2.78631192,3633.9,3633.1,0.01]
["bitfinex","ETHUSD",1736174223931,3.57679,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174224452,3.61611731,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174225953,3.65053188,3633.2,3633.1,0.01]
["bitfinex","ETHUSD",1736174226424,3.65053188,3633.2,3633.1,1e-05]
["bitfinex","ETHUSD",1736174226625,6.79853188,3633.2,3633.1,8.97e-06]
["bitfinex","ETHUSD",1736174226957,2.75284,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174227456,0.03796027,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174227888,0.0344145,3632.9,3632.5,0.00275]
["bitfinex","ETHUSD",1736174227889,0.03441225,3632.9,3632.5,0.00275]
["bitfinex","ETHUSD",1736174228034,2.75284,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174228230,3.58972188,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174228477,4.22395907,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174229172,0.83688188,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174229878,0.03646375,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174230173,0.03441205,3633.1,3632.5,0.00275]
["bitfinex","ETHUSD",1736174230375,0.03638642,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174230575,2.75256,3633.0,3632.5,0.00275]
["bitfinex","ETHUSD",1736174230752,0.03638642,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174230946,0.03441012,3632.9,3632.5,0.00275]
["bitfinex","ETHUSD",1736174231150,0.03638642,3632.6,3632.5,0.00275]
["bitfinex","ETHUSD",1736174231350,0.03441208,3633.7,3632.8,2.75267]
["bitfinex","ETHUSD",1736174231351,0.03440789,3633.7,3632.8,2.75267]
["bitfinex","ETHUSD",1736174231536,0.03440789,3633.7,3632.6,6.30283]
["bitfinex","ETHUSD",1736174231742,0.03579328,3633.6,3632.8,3.0]
["bitfinex","ETHUSD",1736174231953,0.03579328,3633.6,3632.8,2.75266]
["bitfinex","ETHUSD",1736174232275,0.03440789,3633.7,3633.0,3.55]
["bitfinex","ETHUSD",1736174232436,1.16688008,3634.2,3633.2,3.55]
["bitfinex","ETHUSD",1736174232633,0.0360283,3633.6,3632.8,3.0]
["bitfinex","ETHUSD",1736174232860,2.75189,3633.9,3632.9,0.02373057]
["bitfinex","ETHUSD",1736174232861,0.03440374,3633.8,3632.9,0.02373057]
["bitfinex","ETHUSD",1736174233046,0.03609685,3633.5,3632.6,0.55]
["bitfinex","ETHUSD",1736174233263,0.03440374,3633.8,3632.7,0.02373326]
["bitfinex","ETHUSD",1736174233466,0.03440374,3633.8,3632.8,2.75269]
["bitfinex","ETHUSD",1736174233773,0.03594397,3633.7,3632.8,2.75269]
["bitfinex","ETHUSD",1736174233979,0.03594397,3633.7,3632.6,0.55]
["bitfinex","ETHUSD",1736174234167,0.03594397,3633.7,3633.2,3.0]
["bitfinex","ETHUSD",1736174234482,2.7513,3634.7,3633.2,3.0]
["bitfinex","ETHUSD",1736174234483,3.97324095,3635.4,3633.6,2.75209]
["bitfinex","ETHUSD",1736174234651,2.75115,3634.9,3633.7,0.02371354]
["bitfinex","ETHUSD",1736174234859,2.75129,3634.7,3633.7,0.02371354]
["bitfinex","ETHUSD",1736174235058,2.82069088,3634.6,3633.6,2.75207]
["bitfinex","ETHUSD",1736174235257,2.82069088,3634.6,3633.7,0.02371601]
["bitfinex","ETHUSD",1736174235577,0.03496442,3634.6,3633.5,0.55]
["bitfinex","ETHUSD",1736174235781,0.03496442,3634.6,3633.9,3.0]
["bitfinex","ETHUSD",1736174235937,0.7796,3635.3,3634.5,2.75135]
["bitfinex","ETHUSD",1736174236142,0.03483296,3634.5,3634.4,7.09538]
["bitfinex","ETHUSD",1736174236384,0.7796,3635.7,3634.8,2.75116]
["bitfinex","ETHUSD",1736174236738,0.03596635,3635.6,3634.4,3.7939]
["bitfinex","ETHUSD",1736174236941,0.7796,3635.7,3634.5,0.55]
["bitfinex","ETHUSD",1736174237179,0.7796,3635.7,3634.8,2.75117]
["bitfinex","ETHUSD",1736174237349,0.03617178,3635.6,3634.8,2.75117]
["bitfinex","ETHUSD",1736174237548,0.7796,3635.7,3634.5,0.55]
["bitfinex","ETHUSD",1736174237748,1.13247605,3636.3,3634.7,0.55]
["bitfinex","ETHUSD",1736174237749,0.7738,3636.1,3634.7,0.55]
["bitfinex","ETHUSD",1736174237985,0.7738,3636.1,3635.3,2.75079]
["bitfinex","ETHUSD",1736174238186,0.07133537,3636.0,3635.2,0.7919]
["bitfinex","ETHUSD",1736174238481,0.07133537,3636.0,3634.5,0.7939]
["bitfinex","ETHUSD",1736174238642,0.8229,3635.9,3634.5,0.7939]
["bitfinex","ETHUSD",1736174238839,0.07182449,3635.8,3634.5,0.7939]
["bitfinex","ETHUSD",1736174239045,0.07182449,3635.8,3634.4,0.08601757]
["bitfinex","ETHUSD",1736174239287,2.75057,3635.6,3634.0,3.7939]
["bitfinex","ETHUSD",1736174239458,0.07160631,3635.5,3634.1,0.57370551]
["bitfinex","ETHUSD",1736174239656,2.75072,3635.4,3634.1,2.77538551]
["bitfinex","ETHUSD",1736174239984,2.75088,3635.2,3634.1,0.57370551]
["bitfinex","ETHUSD",1736174240184,0.0373854,3635.3,3634.1,0.57370551]
["bitfinex","ETHUSD",1736174240398,0.03698002,3635.1,3634.4,2.75143]
["bitfinex","ETHUSD",1736174240599,0.03712695,3635.2,3634.6,2.75133]
["bitfinex","ETHUSD",1736174240802,0.03711379,3635.0,3634.0,3.7939]
["bitfinex","ETHUSD",1736174240999,0.03714808,3635.1,3634.4,2.75141]
["bitfinex","ETHUSD",1736174241207,0.03438793,3635.5,3634.0,0.7939]
["bitfinex","ETHUSD",1736174241413,0.03705837,3635.0,3634.0,3.7939]
["bitfinex","ETHUSD",1736174241705,0.03686449,3634.9,3634.1,0.5737033]
["bitfinex","ETHUSD",1736174241902,2.75051,3635.7,3634.1,0.5737033]
["bitfinex","ETHUSD",1736174242242,0.43227793,3635.6,3634.0,0.7939]
["bitfinex","ETHUSD",1736174242516,0.8229,3635.1,3634.0,0.7939]
["bitfinex","ETHUSD",1736174242682,0.03710162,3635.0,3634.1,0.55]
["bitfinex","ETHUSD",1736174243304,0.03710162,3635.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736174243305,2.75133,3634.6,3633.7,0.00275]
["bitfinex","ETHUSD",1736174243509,0.07128025,3634.5,3633.7,0.02646471]
["bitfinex","ETHUSD",1736174243728,2.75148,3634.4,3633.7,0.00275]
["bitfinex","ETHUSD",1736174243867,0.07115564,3634.3,3633.7,0.00275]
["bitfinex","ETHUSD",1736174244530,2.75187,3633.9,3633.7,0.00275]
["bitfinex","ETHUSD",1736174244831,0.0708851,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736174245541,0.03648318,3633.8,3633.7,0.00275]
["bitfinex","ETHUSD",1736174245675,0.03440342,3634.3,3633.7,0.00275]
["bitfinex","ETHUSD",1736174246023,0.0362509,3634.2,3633.8,0.02371839]
["bitfinex","ETHUSD",1736174246423,0.03439765,3634.9,3633.8,3.55]
["bitfinex","ETHUSD",1736174246679,0.03439765,3634.9,3633.8,6.30192]
["bitfinex","ETHUSD",1736174246828,2.78729372,3634.8,3633.8,0.55]
["bitfinex","ETHUSD",1736174247004,0.03439311,3634.7,3633.8,0.55]
["bitfinex","ETHUSD",1736174247393,0.0360577,3634.6,3633.8,0.02370931]
["bitfinex","ETHUSD",1736174247752,0.03439061,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1736174247925,2.75148,3634.5,3633.7,0.00275]
["bitfinex","ETHUSD",1736174248128,0.07064151,3634.4,3633.7,0.00275]
["bitfinex","ETHUSD",1736174248288,0.7861,3634.2,3633.7,0.00275]
["bitfinex","ETHUSD",1736174248485,0.07059237,3634.1,3633.7,0.00275]
["bitfinex","ETHUSD",1736174248917,0.03619105,3634.1,3633.8,2.75192]
["bitfinex","ETHUSD",1736174249229,0.7861,3634.6,3633.9,2.77555129]
["bitfinex","ETHUSD",1736174249390,0.7861,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1736174249589,0.03620454,3634.5,3633.9,2.75184]
["bitfinex","ETHUSD",1736174252056,0.8278,3634.1,3633.7,0.00275]
["bitfinex","ETHUSD",1736174252332,2.78618054,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736174252534,0.0362106,3633.9,3633.7,0.00275]
["bitfinex","ETHUSD",1736174253734,0.03440055,3634.1,3633.7,0.00275]
["bitfinex","ETHUSD",1736174253931,0.03591446,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736174254303,0.07031526,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736174254730,0.03591446,3634.0,3633.7,0.00275]
["bitfinex","ETHUSD",1736174254933,0.03591446,3634.0,3633.7,0.79565]
["bitfinex","ETHUSD",1736174255136,0.7734,3634.8,3633.7,0.79565]
["bitfinex","ETHUSD",1736174255137,2.78566461,3634.7,3633.7,0.79565]
["bitfinex","ETHUSD",1736174255453,0.03591808,3634.6,3633.7,0.79565]
["bitfinex","ETHUSD",1736174255593,0.03591808,3634.6,3633.9,2.75184]
["bitfinex","ETHUSD",1736174255797,0.03591808,3634.6,3634.0,2.75178]
["bitfinex","ETHUSD",1736174256129,0.7633,3635.2,3634.6,2.75131]
["bitfinex","ETHUSD",1736174256298,0.03488624,3635.1,3634.6,2.75131]
["bitfinex","ETHUSD",1736174256617,0.03438823,3636.0,3634.7,0.55]
["bitfinex","ETHUSD",1736174256820,0.81888823,3636.0,3634.8,0.02369035]
["bitfinex","ETHUSD",1736174256988,0.03284246,3635.9,3635.1,3.0]
["bitfinex","ETHUSD",1736174257196,0.03284246,3635.9,3635.1,2.7745698]
["bitfinex","ETHUSD",1736174257394,0.03284246,3635.9,3635.6,2.75056]
["bitfinex","ETHUSD",1736174257606,0.03284246,3635.9,3635.8,6.30042]
["bitfinex","ETHUSD",1736174258108,0.03437477,3636.9,3635.9,0.55]
["bitfinex","ETHUSD",1736174258329,0.50879085,3636.9,3636.0,0.02367244]
["bitfinex","ETHUSD",1736174258635,3.25840085,3636.9,3635.9,0.55]
["bitfinex","ETHUSD",1736174258835,0.50879085,3636.9,3635.9,3.30033]
["bitfinex","ETHUSD",1736174259250,0.50879085,3636.9,3636.0,0.02367244]
["bitfinex","ETHUSD",1736174259428,0.8278,3637.0,3636.0,0.02367244]
["bitfinex","ETHUSD",1736174259600,0.7689,3637.5,3636.0,0.57367244]
["bitfinex","ETHUSD",1736174259950,1.14247605,3638.4,3636.0,0.57367244]
["bitfinex","ETHUSD",1736174259951,0.7689,3638.2,3636.9,0.55]
["bitfinex","ETHUSD",1736174260125,0.03436318,3638.1,3637.0,0.02364945]
["bitfinex","ETHUSD",1736174260327,2.78304318,3638.1,3637.0,0.02364945]
["bitfinex","ETHUSD",1736174260530,0.35519432,3638.0,3636.9,0.55]
["bitfinex","ETHUSD",1736174260723,0.03436409,3637.9,3637.0,2.74951]
["bitfinex","ETHUSD",1736174261043,0.03296228,3637.8,3637.0,2.77316126]
["bitfinex","ETHUSD",1736174261241,0.03296228,3637.8,3637.1,2.74941]
["bitfinex","ETHUSD",1736174261395,0.03296228,3637.8,3637.4,3.29915]
["bitfinex","ETHUSD",1736174261599,0.03296228,3637.8,3637.5,0.02364706]
["bitfinex","ETHUSD",1736174262144,0.03297335,3637.7,3637.5,0.02364706]
["bitfinex","ETHUSD",1736174262355,3.51752,3638.2,3637.0,2.74949]
["bitfinex","ETHUSD",1736174262518,3.51752,3638.2,3636.8,0.7939]
["bitfinex","ETHUSD",1736174262519,0.03293911,3637.6,3636.8,0.7939]
["bitfinex","ETHUSD",1736174262714,0.03436012,3638.1,3636.9,0.57364991]
["bitfinex","ETHUSD",1736174262916,0.03267856,3638.0,3636.9,6.32322991]
["bitfinex","ETHUSD",1736174263098,0.04436339,3638.4,3637.3,0.55]
["bitfinex","ETHUSD",1736174263299,0.0328475,3638.3,3637.0,0.22349997]
["bitfinex","ETHUSD",1736174263535,0.04436339,3638.4,3637.0,3.22349997]
["bitfinex","ETHUSD",1736174263735,2.74884,3637.9,3637.0,0.22349997]
["bitfinex","ETHUSD",1736174264075,0.8322,3637.7,3637.1,0.22349997]
["bitfinex","ETHUSD",1736174264365,0.8322,3637.7,3635.9,0.08596153]
["bitfinex","ETHUSD",1736174264366,2.74931,3637.3,3635.9,0.08596153]
["bitfinex","ETHUSD",1736174264518,0.30930166,3637.2,3636.0,2.75026]
["bitfinex","ETHUSD",1736174264697,0.03243408,3637.1,3636.1,0.02366446]
["bitfinex","ETHUSD",1736174264902,0.03243408,3637.1,3636.6,3.0]
["bitfinex","ETHUSD",1736174265217,0.7627,3638.2,3637.1,3.55]
["bitfinex","ETHUSD",1736174265396,0.03436266,3638.1,3637.2,0.0236484]
["bitfinex","ETHUSD",1736174265618,0.7627,3638.2,3637.2,0.0236484]
["bitfinex","ETHUSD",1736174265875,0.03299258,3638.0,3637.7,35.0]
["bitfinex","ETHUSD",1736174266076,0.03302683,3638.1,3637.7,35.0]
["bitfinex","ETHUSD",1736174266379,0.7627,3638.2,3637.7,35.0]
["bitfinex","ETHUSD",1736174266538,0.03436011,3638.1,3637.7,35.0]
["bitfinex","ETHUSD",1736174267217,2.74884,3637.9,3636.8,0.7632]
["bitfinex","ETHUSD",1736174267568,0.34428586,3637.8,3636.8,0.55]
["bitfinex","ETHUSD",1736174267765,0.06596585,3637.8,3637.1,3.0]
["bitfinex","ETHUSD",1736174267943,0.03160019,3637.8,3637.1,3.02365436]
["bitfinex","ETHUSD",1736174268145,0.7627,3638.2,3637.4,0.55]
["bitfinex","ETHUSD",1736174268345,0.01,3638.4,3637.4,0.55]
["bitfinex","ETHUSD",1736174268346,0.01,3638.4,3637.8,2.7489]
["bitfinex","ETHUSD",1736174268546,0.01,3638.4,3638.0,2.74868]
["bitfinex","ETHUSD",1736174268724,0.01,3638.4,3638.3,35.0]
["bitfinex","ETHUSD",1736174269433,0.01,3638.4,3638.3,35.55]
["bitfinex","ETHUSD",1736174269618,0.01,3638.4,3638.3,45.35944]
["bitfinex","ETHUSD",1736174269817,0.8032,3640.4,3638.3,45.35944]
["bitfinex","ETHUSD",1736174270020,0.8032,3640.4,3639.0,3.55]
["bitfinex","ETHUSD",1736174270248,0.8032,3640.4,3638.9,3.61872894]
["bitfinex","ETHUSD",1736174270249,0.8032,3640.4,3639.3,0.55]
["bitfinex","ETHUSD",1736174270466,0.8032,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736174270635,3.55015,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736174270822,1.158215,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736174271479,3.905165,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736174271792,0.355015,3640.4,3640.3,35.0]
["bitfinex","ETHUSD",1736174271940,0.03434029,3640.6,3640.3,35.0]
["bitfinex","ETHUSD",1736174272270,0.8207,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736174272271,2.74661,3640.9,3640.3,35.0]
["bitfinex","ETHUSD",1736174272425,0.03433854,3640.8,3640.3,35.0]
["bitfinex","ETHUSD",1736174272625,2.74679,3640.7,3640.3,35.0]
["bitfinex","ETHUSD",1736174272939,0.8207,3641.1,3640.3,35.0]
["bitfinex","ETHUSD",1736174272940,0.06556782,3640.6,3640.3,35.0]
["bitfinex","ETHUSD",1736174273157,0.8316,3640.3,3639.0,3.0]
["bitfinex","ETHUSD",1736174273484,2.74717,3640.1,3638.7,0.7926]
["bitfinex","ETHUSD",1736174273787,0.06554471,3640.2,3638.9,3.55]
["bitfinex","ETHUSD",1736174273788,2.7474,3639.8,3638.9,3.55]
["bitfinex","ETHUSD",1736174273987,0.03434602,3639.7,3639.0,0.02361512]
["bitfinex","ETHUSD",1736174274153,2.74733,3639.9,3639.0,0.02361512]
["bitfinex","ETHUSD",1736174274154,0.03434602,3639.9,3639.0,0.02361512]
["bitfinex","ETHUSD",1736174274352,0.03434602,3639.9,3639.0,0.55]
["bitfinex","ETHUSD",1736174274662,0.03077582,3639.8,3639.1,35.55]
["bitfinex","ETHUSD",1736174274979,2.78152319,3640.1,3639.1,35.55]
["bitfinex","ETHUSD",1736174275280,0.36131232,3640.0,3639.1,35.55]
["bitfinex","ETHUSD",1736174275663,0.030963,3639.9,3639.1,35.55]
["bitfinex","ETHUSD",1736174275875,0.06530622,3639.9,3639.1,35.55]
["bitfinex","ETHUSD",1736174276178,0.03434322,3639.9,3639.1,35.55]
["bitfinex","ETHUSD",1736174276835,0.03434322,3639.9,3639.1,35.0]
["bitfinex","ETHUSD",1736174277036,0.03434323,3639.9,3639.1,35.0]
["bitfinex","ETHUSD",1736174277241,0.27815932,3639.8,3639.1,35.0]
["bitfinex","ETHUSD",1736174277583,0.03434577,3639.7,3639.1,35.0]
["bitfinex","ETHUSD",1736174277934,0.03434807,3640.2,3639.1,35.0]
["bitfinex","ETHUSD",1736174278157,0.03037725,3640.1,3639.1,35.0]
["bitfinex","ETHUSD",1736174278354,0.03434633,3640.0,3639.1,35.0]
["bitfinex","ETHUSD",1736174278550,2.74776,3639.4,3639.1,35.0]
["bitfinex","ETHUSD",1736174278896,3.50655,3639.2,3639.1,35.0]
["bitfinex","ETHUSD",1736174279268,0.7587,3639.2,3639.1,35.0]
["bitfinex","ETHUSD",1736174280090,3.50655,3639.2,3639.1,35.0]
["bitfinex","ETHUSD",1736174280445,0.79305214,3639.2,3637.3,0.7608]
["bitfinex","ETHUSD",1736174280675,2.78229582,3639.1,3638.1,3.0]
["bitfinex","ETHUSD",1736174280863,3.1053013,3639.0,3637.9,3.0]
["bitfinex","ETHUSD",1736174281061,0.03435507,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736174281300,0.0343527,3638.9,3638.4,35.0]
["bitfinex","ETHUSD",1736174281851,3.54808,3638.5,3638.4,35.0]
["bitfinex","ETHUSD",1736174282223,3.57851242,3638.5,3636.8,3.0]
["bitfinex","ETHUSD",1736174282349,2.74893,3637.8,3636.6,5.74979]
["bitfinex","ETHUSD",1736174282549,2.74893,3637.8,3637.7,35.0]
["bitfinex","ETHUSD",1736174282753,2.74948,3637.1,3636.0,2.75026]
["bitfinex","ETHUSD",1736174283079,2.74947,3637.1,3635.9,3.54419]
["bitfinex","ETHUSD",1736174283288,2.74947,3637.1,3636.5,35.0]
["bitfinex","ETHUSD",1736174283289,0.8054,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736174283799,1.160887,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736174284115,0.8054,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736174284591,0.83977383,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736174284801,3.51561,3637.4,3636.5,35.0]
["bitfinex","ETHUSD",1736174284972,0.03437129,3637.3,3636.5,35.0]
["bitfinex","ETHUSD",1736174285294,2.74945,3637.1,3636.1,3.0]
["bitfinex","ETHUSD",1736174285610,0.38936942,3637.3,3636.2,35.0]
["bitfinex","ETHUSD",1736174285611,0.7664,3636.9,3636.2,35.0]
["bitfinex","ETHUSD",1736174286093,0.03437347,3636.8,3636.0,2.75025]
["bitfinex","ETHUSD",1736174286319,0.02842321,3636.7,3635.7,0.55]
["bitfinex","ETHUSD",1736174286473,0.02842321,3636.7,3636.6,38.29982]
["bitfinex","ETHUSD",1736174286661,0.0343648,3637.9,3636.7,3.55]
["bitfinex","ETHUSD",1736174286851,0.0343648,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1736174287163,0.02902496,3637.8,3636.8,0.02365072]
["bitfinex","ETHUSD",1736174287369,0.02902496,3637.8,3636.5,0.7939]
["bitfinex","ETHUSD",1736174287370,2.74917,3637.5,3636.5,0.7939]
["bitfinex","ETHUSD",1736174287566,2.74917,3637.5,3636.4,3.0]
["bitfinex","ETHUSD",1736174287567,0.06319385,3637.4,3636.4,3.0]
["bitfinex","ETHUSD",1736174287770,0.06319385,3637.4,3636.2,2.75012]
["bitfinex","ETHUSD",1736174288008,3.63701385,3637.4,3637.3,35.0]
["bitfinex","ETHUSD",1736174288202,0.85342578,3637.4,3637.3,35.0]
["bitfinex","ETHUSD",1736174288385,0.8246,3637.4,3637.3,35.0]
["bitfinex","ETHUSD",1736174290497,3.57381,3637.4,3637.3,35.0]
["bitfinex","ETHUSD",1736174290810,3.931191,3637.4,3637.3,35.0]
["bitfinex","ETHUSD",1736174291021,2.74983,3636.6,3635.6,0.7599]
["bitfinex","ETHUSD",1736174291157,0.03437788,3636.5,3635.7,0.02367883]
["bitfinex","ETHUSD",1736174291359,0.02854542,3636.4,3635.7,0.57367883]
["bitfinex","ETHUSD",1736174291558,0.7933,3637.1,3636.3,35.0]
["bitfinex","ETHUSD",1736174291867,0.06327668,3637.0,3636.1,2.75016]
["bitfinex","ETHUSD",1736174292216,0.06327668,3637.0,3635.6,3.51041]
["bitfinex","ETHUSD",1736174292217,2.74959,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1736174292426,0.03437421,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736174292712,0.02877177,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736174292879,0.03437392,3636.9,3636.5,35.0]
["bitfinex","ETHUSD",1736174293077,2.74969,3636.8,3636.5,35.0]
["bitfinex","ETHUSD",1736174293281,2.74969,3636.8,3635.7,2.75049]
["bitfinex","ETHUSD",1736174293282,0.03437439,3636.7,3635.8,3.0]
["bitfinex","ETHUSD",1736174294019,0.03437439,3636.7,3635.8,2.75042]
["bitfinex","ETHUSD",1736174294227,0.03437439,3636.7,3635.6,0.7599]
["bitfinex","ETHUSD",1736174294406,2.78390513,3637.0,3636.5,35.0]
["bitfinex","ETHUSD",1736174294615,2.77733784,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736174294811,2.74982,3636.6,3636.5,35.0]
["bitfinex","ETHUSD",1736174294979,0.03437439,3636.9,3636.5,35.0]
["bitfinex","ETHUSD",1736174295275,0.03437439,3637.1,3635.6,0.7599]
["bitfinex","ETHUSD",1736174295475,0.8274,3637.5,3636.2,0.55]
["bitfinex","ETHUSD",1736174295690,0.8274,3637.5,3636.9,3.0]
["bitfinex","ETHUSD",1736174295917,0.8274,3637.5,3637.4,35.0]
["bitfinex","ETHUSD",1736174296121,0.8182,3638.2,3637.4,35.0]
["bitfinex","ETHUSD",1736174296320,0.45697438,3638.1,3636.5,3.55]
["bitfinex","ETHUSD",1736174296510,0.06233734,3638.1,3636.4,3.0]
["bitfinex","ETHUSD",1736174296673,2.78306456,3638.1,3637.0,3.0]
["bitfinex","ETHUSD",1736174296881,2.78306456,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736174297219,2.7487,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736174297421,3.44617714,3638.1,3638.0,35.0]
["bitfinex","ETHUSD",1736174297921,2.74906,3637.7,3636.3,0.7794]
["bitfinex","ETHUSD",1736174298139,0.7679,3637.8,3636.3,0.7794]
["bitfinex","ETHUSD",1736174298140,0.03436941,3637.6,3636.3,0.7794]
["bitfinex","ETHUSD",1736174298545,2.74929,3637.3,3635.9,0.7939]
["bitfinex","ETHUSD",1736174298837,0.03437178,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736174299032,2.74929,3637.3,3637.1,35.0]
["bitfinex","ETHUSD",1736174299184,2.74919,3637.5,3637.1,35.0]
["bitfinex","ETHUSD",1736174299384,0.03436989,3637.4,3637.1,35.0]
["bitfinex","ETHUSD",1736174300119,0.0343679,3637.6,3637.1,35.0]
["bitfinex","ETHUSD",1736174300331,2.74936,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736174300513,3.55986,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736174301032,0.02767679,3637.2,3637.1,35.0]
["bitfinex","ETHUSD",1736174301352,0.8105,3637.8,3637.1,35.0]
["bitfinex","ETHUSD",1736174301634,0.03436378,3637.7,3637.0,3.0]
["bitfinex","ETHUSD",1736174301868,0.03436419,3637.9,3637.0,3.0]
["bitfinex","ETHUSD",1736174301982,0.0343639,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174302180,0.45109329,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174302447,0.0343639,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174303183,0.625,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1736174303486,0.625,3638.4,3637.9,0.02364156]
["bitfinex","ETHUSD",1736174304286,0.625,3638.4,3637.5,0.7939]
["bitfinex","ETHUSD",1736174304500,0.625,3638.4,3637.9,2.74881]
["bitfinex","ETHUSD",1736174304501,0.02872039,3638.3,3637.9,2.74881]
["bitfinex","ETHUSD",1736174304841,0.02872039,3638.3,3637.7,3.0]
["bitfinex","ETHUSD",1736174305204,0.02872039,3638.3,3637.5,3.54302]
["bitfinex","ETHUSD",1736174305688,0.06307917,3638.3,3637.5,0.7939]
["bitfinex","ETHUSD",1736174305888,0.06307917,3638.3,3637.0,1.3122]
["bitfinex","ETHUSD",1736174306123,0.06307917,3638.3,3637.5,3.0]
["bitfinex","ETHUSD",1736174306327,0.7898,3638.2,3636.4,0.7622]
["bitfinex","ETHUSD",1736174306526,0.18215241,3638.1,3636.6,2.74982]
["bitfinex","ETHUSD",1736174306690,0.21078413,3638.1,3637.1,5.74941]
["bitfinex","ETHUSD",1736174306880,0.21078413,3638.1,3636.5,3.13689615]
["bitfinex","ETHUSD",1736174306881,0.18215241,3638.1,3637.2,2.74931]
["bitfinex","ETHUSD",1736174307221,0.03436449,3638.1,3637.3,2.74925]
["bitfinex","ETHUSD",1736174307622,0.02768411,3638.0,3637.3,2.74925]
["bitfinex","ETHUSD",1736174308121,0.03436449,3638.1,3637.0,0.7622]
["bitfinex","ETHUSD",1736174308323,2.74879,3638.0,3637.0,0.7622]
["bitfinex","ETHUSD",1736174308511,0.03436467,3637.9,3636.9,2.74957]
["bitfinex","ETHUSD",1736174308709,0.03436467,3637.9,3637.0,3.0]
["bitfinex","ETHUSD",1736174308910,0.02755353,3637.8,3637.0,2.7731525]
["bitfinex","ETHUSD",1736174309128,0.02755353,3637.8,3636.7,0.55]
["bitfinex","ETHUSD",1736174309486,2.7832747,3637.8,3636.9,3.0]
["bitfinex","ETHUSD",1736174309823,0.7561,3637.5,3636.2,0.7502]
["bitfinex","ETHUSD",1736174310033,0.03436987,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1736174310218,0.06052416,3637.4,3636.5,2.74986]
["bitfinex","ETHUSD",1736174310525,0.06052416,3637.4,3636.3,3.57366282]
["bitfinex","ETHUSD",1736174310737,0.02615429,3637.4,3636.6,0.02366285]
["bitfinex","ETHUSD",1736174311036,0.02615429,3637.4,3636.7,0.55]
["bitfinex","ETHUSD",1736174311224,0.02615429,3637.4,3637.1,2.74944]
["bitfinex","ETHUSD",1736174311424,0.03436988,3637.9,3637.1,2.74944]
["bitfinex","ETHUSD",1736174311630,0.02665564,3637.3,3637.1,2.74944]
["bitfinex","ETHUSD",1736174311832,2.74854,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1736174311833,0.03436468,3638.3,3637.3,3.0]
["bitfinex","ETHUSD",1736174312015,0.625,3638.4,3638.0,2.74871]
["bitfinex","ETHUSD",1736174312210,0.02692841,3638.2,3638.0,2.74871]
["bitfinex","ETHUSD",1736174312537,0.625,3638.4,3637.8,2.74884]
["bitfinex","ETHUSD",1736174312754,0.625,3638.4,3637.9,3.0]
["bitfinex","ETHUSD",1736174312902,0.02598561,3638.3,3637.9,2.77242467]
["bitfinex","ETHUSD",1736174313097,0.02598561,3638.3,3637.8,2.7489]
["bitfinex","ETHUSD",1736174313354,0.02598561,3638.3,3637.9,3.02363487]
["bitfinex","ETHUSD",1736174313516,0.02598561,3638.3,3637.9,0.02363487]
["bitfinex","ETHUSD",1736174313749,0.625,3638.4,3638.2,2.74861]
["bitfinex","ETHUSD",1736174313918,0.625,3638.4,3638.3,2.74853]
["bitfinex","ETHUSD",1736174314128,0.625,3638.4,3638.3,12.05933]
["bitfinex","ETHUSD",1736174314401,0.8332,3640.1,3639.3,2.74773]
["bitfinex","ETHUSD",1736174314720,0.8332,3640.1,3639.4,2.7477]
["bitfinex","ETHUSD",1736174315036,0.06091019,3640.0,3639.2,3.0]
["bitfinex","ETHUSD",1736174315236,3.28488294,3640.0,3639.0,3.0]
["bitfinex","ETHUSD",1736174315654,0.53762294,3640.0,3638.9,0.7822]
["bitfinex","ETHUSD",1736174315798,0.53762294,3640.0,3638.1,2.74865]
["bitfinex","ETHUSD",1736174315799,0.06091019,3640.0,3638.5,2.74831]
["bitfinex","ETHUSD",1736174316000,2.74777,3639.4,3637.9,0.7768]
["bitfinex","ETHUSD",1736174316199,0.83195053,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1736174316501,0.85844215,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1736174317043,0.85844215,3639.3,3638.4,2.77207631]
["bitfinex","ETHUSD",1736174317259,0.85844215,3639.3,3638.4,2.74845]
["bitfinex","ETHUSD",1736174317465,0.85844215,3639.3,3638.5,3.0]
["bitfinex","ETHUSD",1736174317621,0.85844215,3639.3,3638.5,0.02362627]
["bitfinex","ETHUSD",1736174317801,0.02649162,3639.3,3639.0,3.0]
["bitfinex","ETHUSD",1736174318151,0.02649162,3639.3,3638.9,2.74806]
["bitfinex","ETHUSD",1736174318152,0.02628168,3639.2,3638.5,3.0]
["bitfinex","ETHUSD",1736174318369,0.03434799,3639.6,3638.8,3.0]
["bitfinex","ETHUSD",1736174318779,0.03434799,3639.6,3638.7,2.74821]
["bitfinex","ETHUSD",1736174319071,0.03434799,3639.6,3638.2,2.7486]
["bitfinex","ETHUSD",1736174319072,0.38229573,3639.5,3638.2,2.7486]
["bitfinex","ETHUSD",1736174319215,0.03435194,3639.4,3638.4,2.74839]
["bitfinex","ETHUSD",1736174319414,0.02650993,3639.5,3638.5,0.02362205]
["bitfinex","ETHUSD",1736174319714,0.03434772,3639.6,3638.6,3.0]
["bitfinex","ETHUSD",1736174319925,2.78191772,3639.6,3638.6,3.0]
["bitfinex","ETHUSD",1736174320138,0.38213589,3639.5,3638.1,0.7626]
["bitfinex","ETHUSD",1736174320447,2.74802,3639.0,3637.6,1.92956804]
["bitfinex","ETHUSD",1736174320647,3.56517486,3639.4,3638.1,3.0]
["bitfinex","ETHUSD",1736174320648,0.03435562,3638.9,3638.1,3.0]
["bitfinex","ETHUSD",1736174320852,0.7744,3638.8,3637.8,2.74889]
["bitfinex","ETHUSD",1736174321012,0.03435562,3638.7,3637.8,2.74889]
["bitfinex","ETHUSD",1736174321213,0.06087879,3638.7,3637.8,2.74889]
["bitfinex","ETHUSD",1736174321553,0.06087879,3638.7,3637.6,4.92956804]
["bitfinex","ETHUSD",1736174321554,0.85408894,3638.6,3637.6,1.13566804]
["bitfinex","ETHUSD",1736174321759,0.85408894,3638.6,3636.6,5.88664615]
["bitfinex","ETHUSD",1736174321760,3.17125866,3638.5,3636.9,1.13566804]
["bitfinex","ETHUSD",1736174321915,2.74888,3637.9,3636.9,4.13566804]
["bitfinex","ETHUSD",1736174322111,0.06004294,3637.8,3636.9,4.13566804]
["bitfinex","ETHUSD",1736174322439,0.8028,3637.7,3636.9,1.13566804]
["bitfinex","ETHUSD",1736174322639,2.74924,3637.4,3636.9,1.13566804]
["bitfinex","ETHUSD",1736174322826,2.78365965,3637.3,3636.3,2.75002]
["bitfinex","ETHUSD",1736174323155,0.06056726,3637.3,3636.4,3.0]
["bitfinex","ETHUSD",1736174323352,2.74917,3637.5,3636.4,2.74997]
["bitfinex","ETHUSD",1736174323515,0.0600337,3637.4,3636.4,2.74997]
["bitfinex","ETHUSD",1736174324442,0.7852,3637.0,3636.0,2.7502]
["bitfinex","ETHUSD",1736174324751,0.05974957,3636.9,3635.7,0.7818]
["bitfinex","ETHUSD",1736174324916,0.03437309,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1736174325117,0.02549237,3636.8,3635.7,0.7818]
["bitfinex","ETHUSD",1736174325357,0.02549237,3636.8,3635.9,2.75032]
["bitfinex","ETHUSD",1736174327116,0.02549237,3636.8,3636.1,2.75018]
["bitfinex","ETHUSD",1736174327318,0.02549237,3636.8,3636.0,3.3002]
["bitfinex","ETHUSD",1736174327551,0.7852,3637.0,3636.0,3.3002]
["bitfinex","ETHUSD",1736174327752,0.02537296,3636.9,3636.1,2.75016]
["bitfinex","ETHUSD",1736174328067,0.02537296,3636.9,3636.3,3.0]
["bitfinex","ETHUSD",1736174328291,0.02537296,3636.9,3636.0,0.55]
["bitfinex","ETHUSD",1736174328417,0.02537296,3636.9,3635.9,6.29923044]
["bitfinex","ETHUSD",1736174328618,0.05974195,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1736174328835,0.05974195,3636.9,3635.8,3.13689615]
["bitfinex","ETHUSD",1736174328836,0.03436899,3636.9,3635.8,3.13689615]
["bitfinex","ETHUSD",1736174329038,0.02527657,3636.8,3635.9,3.30029]
["bitfinex","ETHUSD",1736174329319,0.02527657,3636.8,3636.3,2.75002]
["bitfinex","ETHUSD",1736174329518,0.03437026,3637.3,3636.6,3.0]
["bitfinex","ETHUSD",1736174329745,0.02540091,3637.2,3636.6,3.0]
["bitfinex","ETHUSD",1736174329935,0.03437026,3637.3,3636.6,3.02366095]
["bitfinex","ETHUSD",1736174330139,0.02512978,3637.2,3636.6,3.02366095]
["bitfinex","ETHUSD",1736174330321,0.7598,3637.4,3636.6,0.10964362]
["bitfinex","ETHUSD",1736174330517,0.7598,3637.4,3636.8,2.74966]
["bitfinex","ETHUSD",1736174330729,0.7598,3637.4,3636.8,2.77331534]
["bitfinex","ETHUSD",1736174330966,0.8221,3638.0,3636.8,0.57365534]
["bitfinex","ETHUSD",1736174331261,0.8221,3638.0,3637.4,3.0]
["bitfinex","ETHUSD",1736174332003,0.8221,3638.0,3636.8,0.08598267]
["bitfinex","ETHUSD",1736174332282,0.8221,3638.0,3637.2,2.74929]
["bitfinex","ETHUSD",1736174332483,0.8221,3638.0,3636.6,0.7731]
["bitfinex","ETHUSD",1736174332484,0.03435998,3637.9,3636.6,0.7731]
["bitfinex","ETHUSD",1736174332791,2.74945,3637.1,3636.3,1.13566804]
["bitfinex","ETHUSD",1736174332921,0.03437106,3637.0,3636.4,0.08597294]
["bitfinex","ETHUSD",1736174333122,0.03437109,3637.3,3636.4,0.08597294]
["bitfinex","ETHUSD",1736174333324,2.78373109,3637.3,3636.3,4.13566804]
["bitfinex","ETHUSD",1736174333621,0.0254239,3637.2,3636.4,0.02366529]
["bitfinex","ETHUSD",1736174334576,0.0254239,3637.2,3636.3,3.08598563]
["bitfinex","ETHUSD",1736174334577,0.8123,3636.9,3636.3,0.08598563]
["bitfinex","ETHUSD",1736174334768,0.0343733,3636.8,3636.3,0.08598563]
["bitfinex","ETHUSD",1736174334936,0.05966797,3636.8,3636.3,0.08598563]
["bitfinex","ETHUSD",1736174335523,0.05966797,3636.8,3636.1,3.0]
["bitfinex","ETHUSD",1736174335824,0.05966797,3636.8,3635.8,0.08598563]
["bitfinex","ETHUSD",1736174335825,2.80934795,3636.8,3635.8,0.08598563]
["bitfinex","ETHUSD",1736174336062,2.74976,3636.7,3635.8,3.08598563]
["bitfinex","ETHUSD",1736174336237,0.03437724,3636.6,3635.5,2.75063]
["bitfinex","ETHUSD",1736174336441,0.03437725,3636.7,3636.0,3.0]
["bitfinex","ETHUSD",1736174336657,0.03437725,3636.7,3635.7,2.75048]
["bitfinex","ETHUSD",1736174336824,0.03437725,3636.7,3635.5,3.0]
["bitfinex","ETHUSD",1736174337021,0.03437725,3636.7,3635.4,3.22289313]
["bitfinex","ETHUSD",1736174337022,0.03437725,3636.7,3636.0,2.75025]
["bitfinex","ETHUSD",1736174337550,0.02519105,3636.6,3635.9,3.0]
["bitfinex","ETHUSD",1736174337935,0.03437725,3636.7,3635.9,3.0]
["bitfinex","ETHUSD",1736174338131,0.02512841,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1736174338377,0.02512841,3636.6,3635.9,2.75028]
["bitfinex","ETHUSD",1736174338996,0.02512841,3636.6,3636.0,2.75025]
["bitfinex","ETHUSD",1736174339173,0.02512841,3636.6,3636.2,2.75008]
["bitfinex","ETHUSD",1736174339371,0.84667732,3636.9,3636.0,0.02367153]
["bitfinex","ETHUSD",1736174339549,0.05965865,3636.8,3636.0,0.02367153]
["bitfinex","ETHUSD",1736174339747,0.05965865,3636.8,3636.2,2.75009]
["bitfinex","ETHUSD",1736174339979,0.02528443,3636.8,3636.6,2.74981]
["bitfinex","ETHUSD",1736174340186,0.8123,3636.9,3636.6,2.74981]
["bitfinex","ETHUSD",1736174340689,0.7946,3637.3,3636.8,2.74964]
["bitfinex","ETHUSD",1736174340940,0.0251962,3636.8,3635.8,2.75042]
["bitfinex","ETHUSD",1736174341218,2.78393497,3637.0,3635.9,3.0]
["bitfinex","ETHUSD",1736174341415,0.38823847,3637.0,3635.6,3.0]
["bitfinex","ETHUSD",1736174341615,0.03437497,3637.0,3636.3,2.75004]
["bitfinex","ETHUSD",1736174341819,0.03437497,3637.0,3636.1,2.75019]
["bitfinex","ETHUSD",1736174341983,0.03437497,3637.0,3636.1,3.0]
["bitfinex","ETHUSD",1736174342301,2.74973,3636.8,3635.9,0.0859893]
["bitfinex","ETHUSD",1736174342604,0.03437733,3636.7,3635.9,0.0859893]
["bitfinex","ETHUSD",1736174342768,0.03437733,3636.7,3636.3,2.75001]
["bitfinex","ETHUSD",1736174342968,0.8008,3636.9,3636.4,2.74995]
["bitfinex","ETHUSD",1736174343188,0.03437231,3636.8,3635.5,3.0]
["bitfinex","ETHUSD",1736174343392,0.03437231,3636.8,3635.9,2.75031]
["bitfinex","ETHUSD",1736174344164,0.03437231,3636.8,3635.7,0.55]
["bitfinex","ETHUSD",1736174344366,0.02518687,3636.7,3635.9,0.55]
["bitfinex","ETHUSD",1736174344633,0.8008,3636.9,3636.3,2.75002]
["bitfinex","ETHUSD",1736174344910,0.8209,3637.4,3636.6,3.0]
["bitfinex","ETHUSD",1736174345075,0.8209,3637.4,3636.7,0.02365598]
["bitfinex","ETHUSD",1736174345278,0.8209,3637.4,3636.8,3.0]
["bitfinex","ETHUSD",1736174345483,0.8209,3637.4,3637.0,2.74948]
["bitfinex","ETHUSD",1736174345679,0.8209,3637.4,3637.1,2.74938]
["bitfinex","ETHUSD",1736174346205,0.8209,3637.4,3636.9,0.0859893]
["bitfinex","ETHUSD",1736174346406,0.0343711,3637.3,3636.9,0.0859893]
["bitfinex","ETHUSD",1736174346577,0.0343711,3637.3,3636.5,2.74985]
["bitfinex","ETHUSD",1736174346779,0.8209,3637.4,3636.0,2.75027]
["bitfinex","ETHUSD",1736174346780,0.85527096,3637.4,3636.8,2.74959]
["bitfinex","ETHUSD",1736174347091,0.03436793,3637.3,3636.5,2.8358562]
["bitfinex","ETHUSD",1736174347291,0.03436793,3637.3,3636.6,2.74979]
["bitfinex","ETHUSD",1736174347476,2.74936,3637.2,3636.5,0.0859762]
["bitfinex","ETHUSD",1736174347676,3.51922,3637.0,3636.3,0.0859762]
["bitfinex","ETHUSD",1736174347909,0.03437417,3636.9,3636.3,0.0859762]
["bitfinex","ETHUSD",1736174348292,0.7697,3637.0,3636.5,2.74989]
["bitfinex","ETHUSD",1736174348716,0.7697,3637.0,3636.1,3.10964806]
["bitfinex","ETHUSD",1736174348880,0.034373,3636.9,3636.6,0.0859762]
["bitfinex","ETHUSD",1736174349285,0.0343716,3636.9,3636.6,0.0859762]
["bitfinex","ETHUSD",1736174349504,0.0343716,3636.9,3636.2,2.8360662]
["bitfinex","ETHUSD",1736174349710,0.0343716,3636.9,3636.2,0.0859762]
["bitfinex","ETHUSD",1736174349711,2.74969,3636.8,3636.2,0.0859762]
["bitfinex","ETHUSD",1736174349901,0.38971576,3636.9,3636.2,0.0859762]
["bitfinex","ETHUSD",1736174349902,0.03437663,3636.7,3636.2,0.0859762]
["bitfinex","ETHUSD",1736174350109,0.03437663,3636.7,3636.3,0.0859762]
["bitfinex","ETHUSD",1736174350516,2.74994,3636.5,3636.3,0.0859762]
["bitfinex","ETHUSD",1736174350819,0.8107,3636.6,3635.6,2.7505]
["bitfinex","ETHUSD",1736174350820,0.03438011,3636.4,3635.6,2.7505]
["bitfinex","ETHUSD",1736174351019,0.8107,3636.6,3635.9,2.75028]
["bitfinex","ETHUSD",1736174351399,0.0343766,3636.5,3635.9,2.75028]
["bitfinex","ETHUSD",1736174351925,0.0343766,3636.5,3635.5,2.75063]
["bitfinex","ETHUSD",1736174351926,0.0343766,3636.5,3635.6,3.0]
["bitfinex","ETHUSD",1736174352146,0.0343766,3636.5,3635.1,3.55]
["bitfinex","ETHUSD",1736174352424,0.0343766,3636.5,3635.6,3.0]
["bitfinex","ETHUSD",1736174352590,0.0343766,3636.5,3636.0,2.75026]
["bitfinex","ETHUSD",1736174352985,0.0343766,3636.5,3635.4,3.13689615]
["bitfinex","ETHUSD",1736174353191,0.8064,3637.1,3636.0,2.75027]
["bitfinex","ETHUSD",1736174353411,0.8064,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1736174353683,0.8064,3637.1,3636.5,3.0]
["bitfinex","ETHUSD",1736174353889,0.8064,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1736174354121,0.8064,3637.1,3636.0,0.54573119]
["bitfinex","ETHUSD",1736174354122,0.03437205,3637.0,3636.0,0.54573119]
["bitfinex","ETHUSD",1736174354327,0.03437205,3637.0,3636.0,0.56939838]
["bitfinex","ETHUSD",1736174354537,0.8064,3637.1,3636.3,3.0]
["bitfinex","ETHUSD",1736174354725,0.8064,3637.1,3636.7,2.74967]
["bitfinex","ETHUSD",1736174355102,0.8064,3637.1,3635.4,2.75065]
["bitfinex","ETHUSD",1736174355317,0.7842,3636.2,3634.9,0.56135967]
["bitfinex","ETHUSD",1736174355505,0.7842,3636.2,3635.4,1.14660186]
["bitfinex","ETHUSD",1736174355506,2.75029,3636.0,3635.4,1.14660186]
["bitfinex","ETHUSD",1736174355718,0.8252,3635.8,3635.4,1.14660186]
["bitfinex","ETHUSD",1736174356637,0.0343845,3635.7,3635.4,1.14660186]
["bitfinex","ETHUSD",1736174356863,0.0343845,3635.7,3634.7,2.75125]
["bitfinex","ETHUSD",1736174357728,0.0343845,3635.7,3634.3,3.54541]
["bitfinex","ETHUSD",1736174357917,0.8252,3635.8,3635.0,2.75095]
["bitfinex","ETHUSD",1736174358117,0.03438638,3635.7,3635.0,2.75095]
["bitfinex","ETHUSD",1736174359035,0.03438638,3635.7,3634.6,5.75128]
["bitfinex","ETHUSD",1736174359036,0.03438638,3635.7,3635.1,2.77461001]
["bitfinex","ETHUSD",1736174359811,0.03438638,3635.7,3635.1,2.75092]
["bitfinex","ETHUSD",1736174360302,0.03438638,3635.7,3634.7,3.30125]
["bitfinex","ETHUSD",1736174360303,0.03438638,3635.7,3634.8,3.0]
["bitfinex","ETHUSD",1736174360511,0.03438638,3635.7,3634.6,3.0]
["bitfinex","ETHUSD",1736174360841,2.78491638,3635.7,3634.8,3.0]
["bitfinex","ETHUSD",1736174361138,0.03438638,3635.7,3634.7,0.55]
["bitfinex","ETHUSD",1736174361437,0.8252,3635.8,3635.1,2.7509]
["bitfinex","ETHUSD",1736174361611,0.8252,3635.8,3635.2,2.75087]
["bitfinex","ETHUSD",1736174362015,0.03438351,3635.7,3634.6,3.0]
["bitfinex","ETHUSD",1736174362343,0.03438351,3635.7,3634.4,2.75143]
["bitfinex","ETHUSD",1736174362344,2.78489351,3635.7,3634.8,3.0]
["bitfinex","ETHUSD",1736174362519,0.03438351,3635.7,3634.3,3.54544]
["bitfinex","ETHUSD",1736174362843,0.03438351,3635.7,3635.0,3.0]
["bitfinex","ETHUSD",1736174363020,2.75059,3635.6,3634.5,2.7514]
["bitfinex","ETHUSD",1736174363220,0.79688743,3635.5,3634.5,2.7514]
["bitfinex","ETHUSD",1736174363739,0.79688743,3635.5,3634.8,3.0]
["bitfinex","ETHUSD",1736174364044,0.79688743,3635.5,3634.6,3.0]
["bitfinex","ETHUSD",1736174364245,0.79688743,3635.5,3634.6,2.75132]
["bitfinex","ETHUSD",1736174364448,1.18773311,3635.5,3633.7,4.8586017]
["bitfinex","ETHUSD",1736174364632,0.7874,3635.0,3633.9,3.89783036]
["bitfinex","ETHUSD",1736174364839,0.03439379,3634.9,3634.1,2.7517]
["bitfinex","ETHUSD",1736174365034,0.03439379,3634.9,3634.2,2.75162]
["bitfinex","ETHUSD",1736174365204,0.7874,3635.0,3633.9,0.02371026]
["bitfinex","ETHUSD",1736174365205,0.7874,3635.0,3633.9,0.57371026]
["bitfinex","ETHUSD",1736174365532,0.7874,3635.0,3633.8,6.89785036]
["bitfinex","ETHUSD",1736174365533,0.7874,3635.0,3634.4,3.0]
["bitfinex","ETHUSD",1736174365731,0.7874,3635.0,3634.7,2.75124]
["bitfinex","ETHUSD",1736174365953,0.03438889,3635.8,3635.1,2.75093]
["bitfinex","ETHUSD",1736174366115,0.03438889,3635.8,3634.8,3.02370087]
["bitfinex","ETHUSD",1736174366308,0.0343839,3636.0,3634.8,3.02370087]
["bitfinex","ETHUSD",1736174366550,0.0343839,3636.0,3635.0,2.75095]
["bitfinex","ETHUSD",1736174366749,0.8182,3636.1,3635.6,2.75056]
["bitfinex","ETHUSD",1736174366909,0.8182,3636.1,3635.4,3.0]
["bitfinex","ETHUSD",1736174367111,0.8182,3636.1,3635.6,2.75051]
["bitfinex","ETHUSD",1736174367562,0.8182,3636.1,3635.6,0.02367965]
["bitfinex","ETHUSD",1736174367771,0.7707,3636.5,3635.9,2.75035]
["bitfinex","ETHUSD",1736174368074,0.7707,3636.5,3636.0,2.7502]
["bitfinex","ETHUSD",1736174368376,0.03437456,3636.4,3635.8,3.0]
["bitfinex","ETHUSD",1736174368688,1.90652027,3636.9,3635.9,0.02367875]
["bitfinex","ETHUSD",1736174368978,0.03437371,3636.8,3635.8,3.0]
["bitfinex","ETHUSD",1736174369188,0.03437371,3636.8,3636.0,2.7502]
["bitfinex","ETHUSD",1736174369617,0.03437371,3636.8,3636.4,2.74996]
["bitfinex","ETHUSD",1736174369754,0.7707,3636.9,3635.8,3.55]
["bitfinex","ETHUSD",1736174369933,0.7707,3636.9,3636.2,2.75008]
["bitfinex","ETHUSD",1736174370338,0.7707,3636.9,3636.0,3.55]
["bitfinex","ETHUSD",1736174370533,0.7707,3636.9,3635.9,2.77402048]
["bitfinex","ETHUSD",1736174370534,0.7707,3636.9,3636.1,3.16056413]
["bitfinex","ETHUSD",1736174370740,0.7707,3636.9,3636.6,2.74981]
["bitfinex","ETHUSD",1736174371549,0.7707,3636.9,3635.7,4.28286651]
["bitfinex","ETHUSD",1736174371754,0.7639,3636.7,3635.7,1.14597036]
["bitfinex","ETHUSD",1736174371952,0.03437664,3636.6,3635.7,1.14597036]
["bitfinex","ETHUSD",1736174372160,0.03437664,3636.6,3635.7,4.14597036]
["bitfinex","ETHUSD",1736174372367,2.78422664,3636.6,3635.7,4.14597036]
["bitfinex","ETHUSD",1736174372585,0.03437664,3636.6,3635.7,6.89643036]
["bitfinex","ETHUSD",1736174372739,0.03437664,3636.6,3635.4,4.14597036]
["bitfinex","ETHUSD",1736174372948,0.3891713,3636.6,3635.5,0.02367964]
["bitfinex","ETHUSD",1736174373186,0.7639,3636.7,3636.2,2.75011]
["bitfinex","ETHUSD",1736174373757,0.7639,3636.7,3636.0,2.75027]
["bitfinex","ETHUSD",1736174373983,0.7639,3636.7,3635.8,3.55]
["bitfinex","ETHUSD",1736174374154,0.7639,3636.7,3636.0,2.7502]
["bitfinex","ETHUSD",1736174374371,0.7639,3636.7,3636.1,2.75019]
["bitfinex","ETHUSD",1736174374688,0.03437371,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1736174374854,0.7639,3636.7,3636.2,2.7501]
["bitfinex","ETHUSD",1736174375453,0.03437521,3636.6,3636.0,2.75025]
["bitfinex","ETHUSD",1736174376358,0.7639,3636.7,3636.1,2.75014]
["bitfinex","ETHUSD",1736174377178,0.03437521,3636.6,3635.9,2.75034]
["bitfinex","ETHUSD",1736174377370,0.03437521,3636.6,3635.9,2.77401349]
["bitfinex","ETHUSD",1736174378010,0.03437521,3636.6,3635.9,2.75034]
["bitfinex","ETHUSD",1736174378307,0.03437521,3636.6,3635.8,3.0]
["bitfinex","ETHUSD",1736174378481,0.7639,3636.7,3635.6,0.55]
["bitfinex","ETHUSD",1736174378784,0.03437521,3636.6,3635.6,2.75056]
["bitfinex","ETHUSD",1736174378982,0.03437521,3636.6,3635.7,2.75047]
["bitfinex","ETHUSD",1736174379182,0.03437521,3636.6,3635.5,1.14597036]
["bitfinex","ETHUSD",1736174379343,0.03437521,3636.6,3635.7,3.0]
["bitfinex","ETHUSD",1736174379546,0.03437717,3636.6,3635.7,8.88736615]
["bitfinex","ETHUSD",1736174379748,0.03437717,3636.6,3635.7,5.75047]
["bitfinex","ETHUSD",1736174380885,0.03437717,3636.6,3635.5,0.95110297]
["bitfinex","ETHUSD",1736174380886,0.801,3636.5,3635.5,0.95110297]
["bitfinex","ETHUSD",1736174381071,0.801,3636.0,3635.5,0.95110297]
["bitfinex","ETHUSD",1736174381452,0.03438369,3635.9,3635.5,0.95110297]
["bitfinex","ETHUSD",1736174381684,0.03438369,3635.9,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174381884,0.8256,3635.8,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174382086,3.61053675,3635.7,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174382327,3.97159043,3635.7,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174382524,2.75071,3635.5,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174382725,0.8256,3635.3,3635.2,1.14597036]
["bitfinex","ETHUSD",1736174383091,0.8256,3635.3,3634.6,3.0]
["bitfinex","ETHUSD",1736174383324,0.03439073,3635.2,3634.5,4.14597036]
["bitfinex","ETHUSD",1736174383497,0.8256,3635.3,3634.6,0.02370333]
["bitfinex","ETHUSD",1736174383821,0.8256,3635.3,3634.6,0.02369733]
["bitfinex","ETHUSD",1736174384025,0.8256,3635.3,3634.5,4.14597036]
["bitfinex","ETHUSD",1736174384228,0.8256,3635.3,3634.6,0.02369925]
["bitfinex","ETHUSD",1736174384692,0.8256,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1736174384887,0.03438817,3635.2,3634.6,2.75131]
["bitfinex","ETHUSD",1736174385227,2.78528817,3635.2,3634.3,3.0]
["bitfinex","ETHUSD",1736174385446,2.78528817,3635.2,3634.1,2.75164]
["bitfinex","ETHUSD",1736174385790,0.03438817,3635.2,3634.2,37.75161]
["bitfinex","ETHUSD",1736174386591,0.03438817,3635.2,3634.2,35.0]
["bitfinex","ETHUSD",1736174386821,0.03438817,3635.2,3634.3,2.77519521]
["bitfinex","ETHUSD",1736174387049,0.03438817,3635.2,3634.4,2.75141]
["bitfinex","ETHUSD",1736174387838,0.826,3635.1,3634.3,0.0237052]
["bitfinex","ETHUSD",1736174387992,0.03439105,3635.0,3634.4,2.75147]
["bitfinex","ETHUSD",1736174388550,0.034392,3635.0,3634.4,2.7751765]
["bitfinex","ETHUSD",1736174388719,0.826,3635.1,3634.4,0.0237065]
["bitfinex","ETHUSD",1736174388922,0.826,3635.1,3634.8,2.75117]
["bitfinex","ETHUSD",1736174389294,0.826,3635.1,3635.0,35.0]
["bitfinex","ETHUSD",1736174389493,0.76,3635.7,3635.0,35.0]
["bitfinex","ETHUSD",1736174389727,0.0343864,3635.6,3635.0,35.0]
["bitfinex","ETHUSD",1736174391601,0.0343864,3635.6,3635.0,37.75102]
["bitfinex","ETHUSD",1736174391808,0.79438602,3635.7,3635.0,35.0]
["bitfinex","ETHUSD",1736174392008,0.76,3635.7,3635.0,35.0]
["bitfinex","ETHUSD",1736174392231,0.79438553,3635.7,3635.0,35.0]
["bitfinex","ETHUSD",1736174392555,0.84378552,3636.4,3635.1,3.02369387]
["bitfinex","ETHUSD",1736174392757,0.84378552,3636.4,3635.1,3.81759387]
["bitfinex","ETHUSD",1736174392895,1.21295596,3636.4,3635.4,2.75067]
["bitfinex","ETHUSD",1736174393257,3.54243,3635.8,3635.6,35.0]
["bitfinex","ETHUSD",1736174393411,2.78488389,3635.7,3635.6,35.0]
["bitfinex","ETHUSD",1736174393759,0.792,3635.4,3634.7,3.0]
["bitfinex","ETHUSD",1736174393917,0.03438818,3635.3,3634.7,3.0]
["bitfinex","ETHUSD",1736174394231,0.03438818,3635.3,3634.8,35.0]
["bitfinex","ETHUSD",1736174394431,0.792,3635.4,3634.8,35.0]
["bitfinex","ETHUSD",1736174394641,0.03438815,3635.3,3634.8,35.0]
["bitfinex","ETHUSD",1736174395135,2.75091,3635.2,3634.8,35.0]
["bitfinex","ETHUSD",1736174395336,0.03439031,3635.1,3634.8,35.0]
["bitfinex","ETHUSD",1736174396005,0.03439031,3635.3,3634.8,35.0]
["bitfinex","ETHUSD",1736174396833,2.75088,3635.2,3634.8,35.0]
["bitfinex","ETHUSD",1736174397028,0.03439031,3635.2,3634.8,35.0]
["bitfinex","ETHUSD",1736174397258,0.792,3635.4,3634.9,0.02369952]
["bitfinex","ETHUSD",1736174397391,0.792,3635.4,3635.0,2.75102]
["bitfinex","ETHUSD",1736174397596,0.792,3635.4,3634.6,3.14038472]
["bitfinex","ETHUSD",1736174397921,0.792,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736174399998,3.53941196,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736174400192,1.14607193,3635.4,3635.3,35.0]
["bitfinex","ETHUSD",1736174400499,0.78869196,3635.4,3634.3,3.0]
["bitfinex","ETHUSD",1736174400693,0.03439261,3635.3,3634.3,3.0]
["bitfinex","ETHUSD",1736174400929,0.03439027,3635.3,3634.5,3.0]
["bitfinex","ETHUSD",1736174401133,0.78869196,3635.4,3635.2,35.0]
["bitfinex","ETHUSD",1736174401294,0.03438763,3635.9,3635.2,35.0]
["bitfinex","ETHUSD",1736174401638,0.03438763,3635.9,3634.8,0.55]
["bitfinex","ETHUSD",1736174401935,0.03438478,3636.1,3635.8,35.0]
["bitfinex","ETHUSD",1736174402131,0.03438069,3636.2,3635.8,35.0]
["bitfinex","ETHUSD",1736174402836,0.03438069,3636.2,3635.8,37.75041]
["bitfinex","ETHUSD",1736174403041,1.92006756,3636.3,3635.9,3.0]
["bitfinex","ETHUSD",1736174403334,1.13916756,3636.9,3636.8,2.74967]
["bitfinex","ETHUSD",1736174403720,1.13916756,3636.9,3636.8,37.74967]
["bitfinex","ETHUSD",1736174403932,1.13916756,3636.9,3636.8,35.0]
["bitfinex","ETHUSD",1736174404307,1.13916756,3636.9,3636.8,35.2235455]
["bitfinex","ETHUSD",1736174404911,0.8039,3636.9,3636.8,35.08597904]
["bitfinex","ETHUSD",1736174405414,0.8039,3636.9,3636.8,35.0]
["bitfinex","ETHUSD",1736174405797,0.7785,3637.5,3636.8,35.0]
["bitfinex","ETHUSD",1736174405999,0.03437049,3637.4,3636.8,35.0]
["bitfinex","ETHUSD",1736174406311,0.03437049,3637.4,3636.1,3.90029229]
["bitfinex","ETHUSD",1736174406312,0.7818,3637.2,3636.1,1.15010229]
["bitfinex","ETHUSD",1736174406636,0.7818,3637.2,3635.6,2.87525573]
["bitfinex","ETHUSD",1736174406637,0.8216,3636.6,3635.7,6.90057229]
["bitfinex","ETHUSD",1736174406835,0.03437937,3636.5,3635.8,35.0]
["bitfinex","ETHUSD",1736174407035,0.8216,3636.6,3635.8,35.0]
["bitfinex","ETHUSD",1736174407036,0.8216,3636.6,3636.1,2.75018]
["bitfinex","ETHUSD",1736174407245,0.7902,3636.9,3635.9,0.82087509]
["bitfinex","ETHUSD",1736174407538,0.7902,3636.9,3636.3,2.75003]
["bitfinex","ETHUSD",1736174407736,0.7902,3636.9,3636.7,35.0]
["bitfinex","ETHUSD",1736174408040,2.78404211,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736174408339,0.7902,3636.9,3635.7,0.55]
["bitfinex","ETHUSD",1736174408540,0.03437348,3636.8,3636.2,2.75004]
["bitfinex","ETHUSD",1736174408704,0.03437348,3636.8,3636.7,35.0]
["bitfinex","ETHUSD",1736174409334,0.7902,3636.9,3636.3,2.75001]
["bitfinex","ETHUSD",1736174409536,0.03437421,3636.8,3635.7,3.0]
["bitfinex","ETHUSD",1736174409727,0.7826,3636.7,3636.4,35.0]
["bitfinex","ETHUSD",1736174409928,0.7826,3636.5,3636.4,35.0]
["bitfinex","ETHUSD",1736174410133,2.75011,3636.3,3635.4,1.15010229]
["bitfinex","ETHUSD",1736174410300,0.03438309,3636.2,3635.5,2.75064]
["bitfinex","ETHUSD",1736174410504,0.03438309,3636.2,3635.4,1.17378801]
["bitfinex","ETHUSD",1736174410505,0.03438005,3636.4,3635.8,35.0]
["bitfinex","ETHUSD",1736174414301,0.7617,3636.9,3635.9,0.02367936]
["bitfinex","ETHUSD",1736174414598,0.7617,3636.9,3636.1,3.0]
["bitfinex","ETHUSD",1736174414801,1.70875134,3637.4,3636.8,35.0]
["bitfinex","ETHUSD",1736174414802,0.03437174,3637.1,3636.8,35.0]
["bitfinex","ETHUSD",1736174415143,0.03437174,3637.1,3636.4,2.74994]
["bitfinex","ETHUSD",1736174415442,0.03437174,3637.1,3636.1,5.75015]
["bitfinex","ETHUSD",1736174415443,0.03437174,3637.1,3636.5,2.74984]
["bitfinex","ETHUSD",1736174415748,2.78381174,3637.1,3636.9,35.0]
["bitfinex","ETHUSD",1736174416067,2.78381174,3637.1,3635.5,2.75058]
["bitfinex","ETHUSD",1736174416068,0.8168,3636.9,3635.4,0.7786]
["bitfinex","ETHUSD",1736174416266,0.8168,3636.9,3636.2,3.7781]
["bitfinex","ETHUSD",1736174416441,0.8168,3636.9,3636.8,35.0]
["bitfinex","ETHUSD",1736174416948,0.8168,3636.9,3635.4,2.75072]
["bitfinex","ETHUSD",1736174417262,0.8168,3636.9,3635.3,1.15010229]
["bitfinex","ETHUSD",1736174417263,0.03437667,3636.8,3635.7,0.55]
["bitfinex","ETHUSD",1736174417425,0.8168,3636.9,3636.7,35.0]
["bitfinex","ETHUSD",1736174417627,0.8168,3637.3,3636.7,35.0]
["bitfinex","ETHUSD",1736174417831,0.85117042,3637.3,3636.7,35.0]
["bitfinex","ETHUSD",1736174418034,0.8168,3637.3,3636.9,2.74954]
["bitfinex","ETHUSD",1736174418264,0.8168,3637.3,3636.7,2.74972]
["bitfinex","ETHUSD",1736174418469,0.8168,3637.3,3637.0,35.0]
["bitfinex","ETHUSD",1736174418791,1.13916756,3637.9,3637.8,2.74891]
["bitfinex","ETHUSD",1736174419566,1.13916756,3638.4,3637.8,35.0]
["bitfinex","ETHUSD",1736174419893,0.7711,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174420069,0.80546357,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174420369,0.7711,3638.2,3637.8,35.0]
["bitfinex","ETHUSD",1736174420669,1.13916756,3638.4,3638.1,2.74865]
["bitfinex","ETHUSD",1736174420829,1.13916756,3638.4,3637.9,0.02363669]
["bitfinex","ETHUSD",1736174421034,0.7711,3639.1,3638.2,0.7972]
["bitfinex","ETHUSD",1736174421269,0.80545185,3639.1,3638.3,2.77209678]
["bitfinex","ETHUSD",1736174421438,0.7711,3639.1,3639.0,35.0]
["bitfinex","ETHUSD",1736174421643,1.13916756,3639.2,3639.0,35.0]
["bitfinex","ETHUSD",1736174422685,0.03434937,3639.2,3639.0,35.0]
["bitfinex","ETHUSD",1736174422880,0.03434939,3639.4,3639.0,35.0]
["bitfinex","ETHUSD",1736174423529,0.7729,3639.5,3639.1,2.74793]
["bitfinex","ETHUSD",1736174424166,0.7547,3640.2,3639.2,2.74785]
["bitfinex","ETHUSD",1736174424370,0.03434694,3640.1,3638.9,3.68719227]
["bitfinex","ETHUSD",1736174424553,0.03434694,3640.1,3639.5,2.7476]
["bitfinex","ETHUSD",1736174424756,0.03434694,3640.1,3639.3,3.13719227]
["bitfinex","ETHUSD",1736174424998,1.13916756,3640.7,3638.9,0.55]
["bitfinex","ETHUSD",1736174424999,1.13916756,3640.7,3639.8,3.7838]
["bitfinex","ETHUSD",1736174425144,1.13916756,3640.7,3640.6,5.74679]
["bitfinex","ETHUSD",1736174425344,1.13916756,3641.2,3641.0,2.74647]
["bitfinex","ETHUSD",1736174425785,1.13916756,3641.2,3641.1,2.74642]
["bitfinex","ETHUSD",1736174426784,1.13916756,3641.2,3641.1,6.29642]
["bitfinex","ETHUSD",1736174426986,0.7602,3642.1,3641.1,6.29642]
["bitfinex","ETHUSD",1736174426987,0.7602,3642.1,3641.2,0.55]
["bitfinex","ETHUSD",1736174427284,0.7602,3642.1,3641.5,3.0]
["bitfinex","ETHUSD",1736174427450,0.7602,3642.1,3641.5,2.74611]
["bitfinex","ETHUSD",1736174428081,0.784,3642.6,3641.5,2.74611]
["bitfinex","ETHUSD",1736174428243,2.74545,3642.4,3641.1,2.74642]
["bitfinex","ETHUSD",1736174428449,2.7798517,3642.3,3641.1,2.74642]
["bitfinex","ETHUSD",1736174428645,2.7798517,3642.3,3641.0,3.0]
["bitfinex","ETHUSD",1736174428875,0.784,3642.2,3640.5,3.91119227]
["bitfinex","ETHUSD",1736174429095,2.78002809,3642.1,3640.6,3.55]
["bitfinex","ETHUSD",1736174429297,0.35640281,3642.0,3640.8,2.74662]
["bitfinex","ETHUSD",1736174429454,0.82653138,3641.9,3640.6,3.0]
["bitfinex","ETHUSD",1736174429659,0.7922,3641.9,3640.6,3.0]
["bitfinex","ETHUSD",1736174429881,0.03432658,3641.8,3641.0,2.74644]
["bitfinex","ETHUSD",1736174431277,0.7591,3642.8,3642.5,2.74534]
["bitfinex","ETHUSD",1736174431570,0.7591,3642.8,3641.5,5.88329227]
["bitfinex","ETHUSD",1736174431571,0.7591,3643.3,3642.6,5.88247227]
["bitfinex","ETHUSD",1736174431784,0.7591,3643.3,3642.7,3.0]
["bitfinex","ETHUSD",1736174432002,0.01,3643.4,3643.2,3.0]
["bitfinex","ETHUSD",1736174432301,0.01,3643.4,3643.3,5.74476]
["bitfinex","ETHUSD",1736174432471,0.01,3643.4,3643.3,3.0]
["bitfinex","ETHUSD",1736174432858,0.01,3643.4,3643.3,3.02353283]
["bitfinex","ETHUSD",1736174433059,0.01,3643.4,3643.3,6.31829283]
["bitfinex","ETHUSD",1736174433260,0.01,3643.4,3643.3,6.29476]
["bitfinex","ETHUSD",1736174433868,0.01,3643.4,3643.3,11.26098]
["bitfinex","ETHUSD",1736174434083,0.01,3643.4,3643.3,7.09196]
["bitfinex","ETHUSD",1736174434297,0.01,3643.4,3643.3,9.88704]
["bitfinex","ETHUSD",1736174434471,0.01,3643.4,3643.3,11.22923]
["bitfinex","ETHUSD",1736174434669,0.01,3643.4,3643.3,9.4498]
["bitfinex","ETHUSD",1736174434872,0.01,3643.4,3643.3,7.09196]
["bitfinex","ETHUSD",1736174435399,0.01,3643.4,3643.3,11.01]
["bitfinex","ETHUSD",1736174435571,0.01,3643.4,3643.3,9.23035]
["bitfinex","ETHUSD",1736174435974,0.03429574,3645.3,3643.8,0.7722]
["bitfinex","ETHUSD",1736174436185,0.7598,3645.4,3644.8,2.74362]
["bitfinex","ETHUSD",1736174436500,0.7598,3645.4,3644.5,0.55]
["bitfinex","ETHUSD",1736174436684,0.178577,3646.8,3644.5,0.55]
["bitfinex","ETHUSD",1736174436685,0.807,3646.1,3645.3,0.55]
["bitfinex","ETHUSD",1736174437002,0.80768908,3646.5,3645.7,2.7429]
["bitfinex","ETHUSD",1736174437212,0.7734,3646.5,3645.8,0.02348506]
["bitfinex","ETHUSD",1736174437505,0.7734,3646.5,3645.5,0.55]
["bitfinex","ETHUSD",1736174437663,0.178577,3646.8,3645.7,3.0]
["bitfinex","ETHUSD",1736174437864,0.40368568,3646.7,3645.7,3.0]
["bitfinex","ETHUSD",1736174438061,2.74229,3646.6,3645.4,3.0]
["bitfinex","ETHUSD",1736174438299,2.82659325,3646.5,3645.4,3.0]
["bitfinex","ETHUSD",1736174438496,2.74261,3646.2,3644.5,7.14085652]
["bitfinex","ETHUSD",1736174438700,0.0840439,3646.1,3644.6,3.0]
["bitfinex","ETHUSD",1736174438907,0.28266539,3646.0,3644.6,3.0]
["bitfinex","ETHUSD",1736174439081,0.8206,3645.6,3644.5,0.7703]
["bitfinex","ETHUSD",1736174439277,0.8206,3645.6,3644.0,4.42393652]
["bitfinex","ETHUSD",1736174439278,2.74327,3645.3,3644.0,4.42393652]
["bitfinex","ETHUSD",1736174439584,0.08334916,3645.2,3643.7,3.0]
["bitfinex","ETHUSD",1736174439787,2.82667916,3645.2,3643.7,0.55]
["bitfinex","ETHUSD",1736174439957,0.03429492,3645.2,3644.1,2.74415]
["bitfinex","ETHUSD",1736174440156,0.04922892,3645.1,3644.2,3.0]
["bitfinex","ETHUSD",1736174440393,0.03429492,3645.2,3644.2,3.0]
["bitfinex","ETHUSD",1736174440603,0.03429598,3645.5,3644.3,2.76750504]
["bitfinex","ETHUSD",1736174440899,0.04949567,3645.4,3644.2,0.55]
["bitfinex","ETHUSD",1736174441104,0.8206,3645.6,3644.3,2.74396]
["bitfinex","ETHUSD",1736174441105,2.77740036,3645.5,3644.3,2.74396]
["bitfinex","ETHUSD",1736174441403,2.74333,3645.2,3643.6,0.7972]
["bitfinex","ETHUSD",1736174441592,0.7653,3645.0,3643.6,3.7972]
["bitfinex","ETHUSD",1736174441765,0.03429758,3644.9,3644.1,3.0]
["bitfinex","ETHUSD",1736174441962,0.03429758,3644.9,3643.6,0.7972]
["bitfinex","ETHUSD",1736174441963,0.04909759,3644.9,3644.3,3.0]
["bitfinex","ETHUSD",1736174442194,0.04909759,3644.9,3644.6,2.74374]
["bitfinex","ETHUSD",1736174442466,0.03429261,3645.3,3644.2,2.74408]
["bitfinex","ETHUSD",1736174442666,0.04940098,3645.2,3644.2,2.74408]
["bitfinex","ETHUSD",1736174442866,0.39260297,3645.1,3644.1,2.74415]
["bitfinex","ETHUSD",1736174443067,0.04933434,3645.0,3644.1,2.74415]
["bitfinex","ETHUSD",1736174443504,0.04933434,3645.0,3643.8,2.74433]
["bitfinex","ETHUSD",1736174443706,2.79281434,3645.0,3643.9,3.0]
["bitfinex","ETHUSD",1736174443862,0.03429748,3644.9,3643.9,3.0]
["bitfinex","ETHUSD",1736174444064,0.83120436,3644.8,3643.8,2.74438]
["bitfinex","ETHUSD",1736174444266,0.83120436,3644.8,3643.9,0.02352067]
["bitfinex","ETHUSD",1736174444567,0.04930436,3644.8,3644.4,2.74393]
["bitfinex","ETHUSD",1736174444906,0.04930436,3644.8,3643.9,0.02352067]
["bitfinex","ETHUSD",1736174444907,0.04930436,3644.8,3644.5,0.02351219]
["bitfinex","ETHUSD",1736174445089,0.7501,3645.2,3644.0,0.02351222]
["bitfinex","ETHUSD",1736174445291,0.7501,3645.2,3644.5,2.74381]
["bitfinex","ETHUSD",1736174445666,0.04940411,3645.1,3644.1,3.0]
["bitfinex","ETHUSD",1736174445863,0.7501,3645.2,3644.3,2.74398]
["bitfinex","ETHUSD",1736174446066,0.04888002,3645.1,3644.3,2.74399]
["bitfinex","ETHUSD",1736174446272,0.08317352,3645.1,3644.1,5.74414]
["bitfinex","ETHUSD",1736174446475,0.44083487,3645.1,3644.1,3.0]
["bitfinex","ETHUSD",1736174446670,0.44083487,3645.1,3644.2,0.02351553]
["bitfinex","ETHUSD",1736174447123,0.04888002,3645.1,3644.2,0.02351553]
["bitfinex","ETHUSD",1736174447430,0.04888002,3645.1,3644.4,2.7439]
["bitfinex","ETHUSD",1736174447788,0.04888002,3645.1,3644.3,3.0]
["bitfinex","ETHUSD",1736174448188,0.7501,3645.2,3644.4,0.02351041]
["bitfinex","ETHUSD",1736174448488,0.04767182,3645.1,3644.4,0.02351041]
["bitfinex","ETHUSD",1736174448701,0.04767182,3645.1,3644.6,2.74377]
["bitfinex","ETHUSD",1736174448901,0.04767182,3645.1,3644.5,2.74386]
["bitfinex","ETHUSD",1736174449222,0.04767182,3645.1,3644.1,3.0]
["bitfinex","ETHUSD",1736174449223,0.04767182,3645.1,3644.8,2.74356]
["bitfinex","ETHUSD",1736174449376,0.04767182,3645.1,3644.9,5.76699091]
["bitfinex","ETHUSD",1736174449577,0.8265,3645.7,3644.9,5.74349]
["bitfinex","ETHUSD",1736174449771,0.8265,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1736174450013,0.04792156,3645.6,3644.9,0.02350079]
["bitfinex","ETHUSD",1736174450233,0.04792156,3645.6,3644.7,0.55]
["bitfinex","ETHUSD",1736174450432,0.8265,3645.7,3644.9,3.0]
["bitfinex","ETHUSD",1736174450721,0.04847552,3645.6,3644.8,0.8047]
["bitfinex","ETHUSD",1736174450890,0.8265,3645.7,3644.8,3.8047]
["bitfinex","ETHUSD",1736174451085,0.8265,3645.7,3644.8,3.0]
["bitfinex","ETHUSD",1736174451270,0.8265,3645.7,3644.8,5.74363]
["bitfinex","ETHUSD",1736174451514,2.77734856,3645.6,3644.5,2.74379]
["bitfinex","ETHUSD",1736174451714,0.40738845,3645.5,3644.5,2.74379]
["bitfinex","ETHUSD",1736174451878,0.40738845,3645.5,3644.6,0.02350933]
["bitfinex","ETHUSD",1736174452217,0.08129421,3645.5,3644.5,2.7513]
["bitfinex","ETHUSD",1736174452426,2.74321,3645.4,3644.4,3.0]
["bitfinex","ETHUSD",1736174452576,0.08129421,3645.5,3643.6,0.7045583]
["bitfinex","ETHUSD",1736174452577,2.74333,3645.2,3643.6,0.7045583]
["bitfinex","ETHUSD",1736174452776,0.87623252,3645.3,3644.0,3.62673652]
["bitfinex","ETHUSD",1736174452981,0.87623252,3645.3,3644.1,3.0]
["bitfinex","ETHUSD",1736174452982,0.04689818,3645.1,3644.1,3.0]
["bitfinex","ETHUSD",1736174453200,0.03429232,3645.2,3644.1,3.0]
["bitfinex","ETHUSD",1736174453402,0.8292,3645.3,3644.1,3.0]
["bitfinex","ETHUSD",1736174453603,0.8292,3645.3,3644.2,3.58101162]
["bitfinex","ETHUSD",1736174453836,0.8292,3645.3,3644.8,2.74356]
["bitfinex","ETHUSD",1736174454019,0.8292,3645.3,3644.8,0.0075]
["bitfinex","ETHUSD",1736174454238,0.04478172,3645.2,3644.8,2.75112]
["bitfinex","ETHUSD",1736174454405,0.7581,3645.8,3644.8,0.0075]
["bitfinex","ETHUSD",1736174454614,0.7581,3645.8,3645.0,0.0075]
["bitfinex","ETHUSD",1736174454825,0.7581,3645.8,3644.7,3.0]
["bitfinex","ETHUSD",1736174455019,0.07969123,3645.7,3644.8,0.02349848]
["bitfinex","ETHUSD",1736174455234,0.03429029,3645.7,3644.6,0.08577991]
["bitfinex","ETHUSD",1736174455433,2.74319,3645.4,3644.4,2.82969991]
["bitfinex","ETHUSD",1736174455745,0.04517666,3645.3,3644.6,2.74376]
["bitfinex","ETHUSD",1736174455949,0.04517666,3645.3,3644.5,0.5575]
["bitfinex","ETHUSD",1736174456133,0.75059123,3645.5,3644.7,2.7437]
["bitfinex","ETHUSD",1736174456445,0.04469939,3645.4,3644.7,2.7437]
["bitfinex","ETHUSD",1736174456851,0.04469939,3645.4,3644.8,0.02743256]
["bitfinex","ETHUSD",1736174457048,0.04469939,3645.4,3644.9,0.5575]
["bitfinex","ETHUSD",1736174457208,2.74226,3646.7,3645.5,2.74309]
["bitfinex","ETHUSD",1736174457555,2.74239,3646.5,3645.4,3.0]
["bitfinex","ETHUSD",1736174458162,2.7860704,3646.4,3645.4,3.0]
["bitfinex","ETHUSD",1736174458315,2.7860704,3646.4,3645.5,0.02742661]
["bitfinex","ETHUSD",1736174458645,0.7847,3646.3,3645.4,5.74316]
["bitfinex","ETHUSD",1736174459045,0.04407975,3646.2,3645.4,5.74316]
["bitfinex","ETHUSD",1736174459233,0.04407975,3646.2,3645.7,2.74293]
["bitfinex","ETHUSD",1736174459642,0.04407975,3646.2,3645.5,0.0075]
["bitfinex","ETHUSD",1736174459963,0.04416857,3646.1,3645.7,2.74293]
["bitfinex","ETHUSD",1736174460310,0.8058,3646.7,3645.8,0.02742425]
["bitfinex","ETHUSD",1736174460512,0.04201205,3646.6,3646.1,3.30015]
["bitfinex","ETHUSD",1736174460718,0.178577,3646.8,3646.3,0.5575]
["bitfinex","ETHUSD",1736174460966,0.178577,3646.8,3646.4,3.0274185]
["bitfinex","ETHUSD",1736174461286,0.178577,3646.8,3646.7,6.41848336]
["bitfinex","ETHUSD",1736174461996,0.36158192,3647.5,3646.7,3.77050453]
["bitfinex","ETHUSD",1736174462274,0.146,3649.2,3646.8,3.82851553]
["bitfinex","ETHUSD",1736174462430,0.03768388,3647.4,3647.2,2.7418]
["bitfinex","ETHUSD",1736174462629,0.005,3648.4,3647.4,2.74165]
["bitfinex","ETHUSD",1736174462869,0.005,3648.4,3647.5,3.14619561]
["bitfinex","ETHUSD",1736174463072,0.03524686,3648.3,3647.7,2.74145]
["bitfinex","ETHUSD",1736174463268,0.03524686,3648.3,3647.8,0.02740991]
["bitfinex","ETHUSD",1736174463483,0.005,3648.4,3647.9,0.0075]
["bitfinex","ETHUSD",1736174463630,0.005,3648.4,3648.3,2.741]
["bitfinex","ETHUSD",1736174463972,0.005,3648.4,3648.3,5.7684054]
["bitfinex","ETHUSD",1736174464128,0.005,3648.4,3648.3,6.2985]
["bitfinex","ETHUSD",1736174464334,0.25954468,3648.4,3648.3,6.38420834]
["bitfinex","ETHUSD",1736174465274,0.005,3648.4,3648.3,6.38420834]
["bitfinex","ETHUSD",1736174466772,0.005,3648.4,3648.3,9.92423378]
["bitfinex","ETHUSD",1736174466984,3.50546,3650.3,3648.3,13.90617378]
["bitfinex","ETHUSD",1736174467279,3.50546,3650.3,3647.8,4.43993378]
["bitfinex","ETHUSD",1736174467280,2.73972,3650.0,3647.8,4.43993378]
["bitfinex","ETHUSD",1736174467444,0.7659,3649.3,3647.8,4.43993378]
["bitfinex","ETHUSD",1736174467632,0.7659,3649.3,3647.9,3.0]
["bitfinex","ETHUSD",1736174467978,0.03521526,3649.2,3648.5,0.5575]
["bitfinex","ETHUSD",1736174468267,0.03521526,3649.2,3648.4,3.0]
["bitfinex","ETHUSD",1736174468268,0.03521526,3649.2,3648.4,2.74091]
["bitfinex","ETHUSD",1736174468482,0.7659,3649.3,3648.5,0.02740382]
["bitfinex","ETHUSD",1736174468679,0.7956,3649.7,3648.9,0.0075]
["bitfinex","ETHUSD",1736174468833,0.03573144,3649.2,3648.9,0.0075]
["bitfinex","ETHUSD",1736174469032,0.7956,3649.7,3648.9,0.03489923]
["bitfinex","ETHUSD",1736174469232,0.7549,3650.1,3649.3,2.74022]
["bitfinex","ETHUSD",1736174469538,0.03399443,3650.0,3649.1,0.5575]
["bitfinex","ETHUSD",1736174469733,0.03399443,3650.0,3649.3,2.7402]
["bitfinex","ETHUSD",1736174470434,0.03399443,3650.0,3649.1,2.74033]
["bitfinex","ETHUSD",1736174470662,2.73989,3649.8,3648.4,3.55266232]
["bitfinex","ETHUSD",1736174470864,0.7549,3649.6,3647.9,0.7915]
["bitfinex","ETHUSD",1736174471181,0.7549,3649.6,3648.6,3.0075]
["bitfinex","ETHUSD",1736174471182,0.03391846,3649.5,3648.6,3.0075]
["bitfinex","ETHUSD",1736174471343,2.74019,3649.4,3648.2,2.74105]
["bitfinex","ETHUSD",1736174471544,2.74033,3649.2,3648.0,0.08569135]
["bitfinex","ETHUSD",1736174471744,0.03329466,3649.1,3648.0,0.08569135]
["bitfinex","ETHUSD",1736174471945,0.03329466,3649.1,3648.4,2.74085]
["bitfinex","ETHUSD",1736174472257,0.03329466,3649.1,3648.4,2.74087]
["bitfinex","ETHUSD",1736174472687,0.03329466,3649.1,3648.1,0.0075]
["bitfinex","ETHUSD",1736174473167,0.03329466,3649.1,3648.0,0.08569135]
["bitfinex","ETHUSD",1736174473365,2.74047,3649.0,3648.0,0.08569135]
["bitfinex","ETHUSD",1736174473587,3.090007,3649.0,3648.1,0.08570342]
["bitfinex","ETHUSD",1736174473810,0.03192058,3648.9,3648.1,0.08570342]
["bitfinex","ETHUSD",1736174474009,0.03192058,3648.9,3648.1,0.11311069]
["bitfinex","ETHUSD",1736174474189,0.03192058,3648.9,3648.1,2.82683342]
["bitfinex","ETHUSD",1736174474391,3.49525,3649.2,3648.2,0.08570342]
["bitfinex","ETHUSD",1736174474594,0.03177953,3648.8,3648.3,0.0075]
["bitfinex","ETHUSD",1736174474890,0.03173412,3648.7,3648.3,0.0075]
["bitfinex","ETHUSD",1736174475099,0.03173412,3648.7,3648.5,2.74084]
["bitfinex","ETHUSD",1736174475409,0.7549,3649.2,3648.5,2.74084]
["bitfinex","ETHUSD",1736174475784,0.03241318,3649.1,3648.5,2.74084]
["bitfinex","ETHUSD",1736174476297,0.03241318,3649.1,3648.6,2.74077]
["bitfinex","ETHUSD",1736174476483,0.03241318,3649.1,3649.0,2.74047]
["bitfinex","ETHUSD",1736174476675,0.03241318,3649.1,3648.5,0.5575]
["bitfinex","ETHUSD",1736174476872,0.7985,3649.7,3648.4,0.7501]
["bitfinex","ETHUSD",1736174477072,0.8052,3649.6,3648.0,0.7826]
["bitfinex","ETHUSD",1736174477476,0.8052,3649.6,3648.7,2.74063]
["bitfinex","ETHUSD",1736174477707,0.8052,3649.6,3648.8,0.0075]
["bitfinex","ETHUSD",1736174477907,0.03106951,3649.5,3648.6,3.0]
["bitfinex","ETHUSD",1736174478107,0.38869946,3649.5,3648.6,3.0]
["bitfinex","ETHUSD",1736174478283,0.38869946,3649.5,3647.9,0.54260929]
["bitfinex","ETHUSD",1736174478284,2.74033,3649.2,3648.1,2.74113]
["bitfinex","ETHUSD",1736174478483,0.8324,3649.4,3648.3,3.0]
["bitfinex","ETHUSD",1736174478702,0.03101569,3649.1,3648.5,3.0075]
["bitfinex","ETHUSD",1736174478885,0.8324,3649.8,3648.7,0.0075]
["bitfinex","ETHUSD",1736174479071,0.8324,3649.8,3648.9,0.55]
["bitfinex","ETHUSD",1736174479271,0.8324,3649.8,3649.0,2.74793]
["bitfinex","ETHUSD",1736174479618,0.03057924,3649.7,3649.2,2.74031]
["bitfinex","ETHUSD",1736174479914,0.03057924,3649.7,3649.3,0.02739884]
["bitfinex","ETHUSD",1736174480117,0.8324,3649.8,3649.2,0.0075]
["bitfinex","ETHUSD",1736174480720,0.03059144,3649.7,3648.5,3.0]
["bitfinex","ETHUSD",1736174480922,0.7726,3649.6,3648.5,3.0]
["bitfinex","ETHUSD",1736174481077,0.7726,3649.6,3648.9,2.74053]
["bitfinex","ETHUSD",1736174481279,0.7726,3649.6,3649.2,3.0]
["bitfinex","ETHUSD",1736174481822,0.7594,3650.4,3649.2,3.0]
["bitfinex","ETHUSD",1736174481980,2.73961,3650.2,3649.2,3.0]
["bitfinex","ETHUSD",1736174482175,0.7594,3650.1,3648.7,3.0075]
["bitfinex","ETHUSD",1736174482399,0.79035054,3650.1,3648.7,3.565]
["bitfinex","ETHUSD",1736174482602,0.7594,3650.1,3649.2,2.74028]
["bitfinex","ETHUSD",1736174482820,0.03091731,3650.0,3649.2,2.74028]
["bitfinex","ETHUSD",1736174483117,0.7594,3650.1,3648.9,0.08568099]
["bitfinex","ETHUSD",1736174483331,2.7401,3649.5,3648.9,0.08568099]
["bitfinex","ETHUSD",1736174483535,0.8208,3649.4,3648.9,0.08568099]
["bitfinex","ETHUSD",1736174483734,0.85090997,3649.4,3648.5,2.74083]
["bitfinex","ETHUSD",1736174484099,0.85090997,3649.4,3648.3,5.74098]
["bitfinex","ETHUSD",1736174484299,0.8101,3649.3,3648.1,2.74113]
["bitfinex","ETHUSD",1736174484632,0.03021173,3649.2,3648.3,2.74097]
["bitfinex","ETHUSD",1736174484795,0.03021173,3649.2,3648.2,3.0]
["bitfinex","ETHUSD",1736174484796,0.7728,3649.1,3648.2,3.0]
["bitfinex","ETHUSD",1736174484974,3.51323,3649.1,3648.4,0.22283565]
["bitfinex","ETHUSD",1736174485175,0.7728,3649.1,3648.4,0.22283565]
["bitfinex","ETHUSD",1736174485415,0.03032149,3649.0,3648.4,0.22283565]
["bitfinex","ETHUSD",1736174485614,0.03032149,3649.0,3648.5,0.22283565]
["bitfinex","ETHUSD",1736174485822,0.7728,3649.1,3648.5,0.22283565]
["bitfinex","ETHUSD",1736174486027,1.124105,3649.1,3648.5,0.22283565]
["bitfinex","ETHUSD",1736174486185,0.03034668,3649.0,3648.5,0.22283565]
["bitfinex","ETHUSD",1736174486526,0.03034668,3649.0,3648.3,3.14437366]
["bitfinex","ETHUSD",1736174486721,0.03034668,3649.0,3647.9,2.74125]
["bitfinex","ETHUSD",1736174486722,0.03034668,3649.0,3648.7,3.11696778]
["bitfinex","ETHUSD",1736174487019,0.7728,3649.1,3648.7,2.74067]
["bitfinex","ETHUSD",1736174487217,1.04279657,3650.9,3648.7,2.74067]
["bitfinex","ETHUSD",1736174487218,0.7888,3649.5,3648.7,3.11696778]
["bitfinex","ETHUSD",1736174487579,0.7888,3649.5,3649.2,2.74031]
["bitfinex","ETHUSD",1736174488090,0.02990568,3649.4,3649.2,2.74031]
["bitfinex","ETHUSD",1736174488297,0.7888,3649.5,3649.3,2.99042713]
["bitfinex","ETHUSD",1736174488492,2.73926,3650.7,3649.3,2.99042713]
["bitfinex","ETHUSD",1736174488493,0.7888,3650.4,3649.4,2.7401]
["bitfinex","ETHUSD",1736174488751,0.7888,3650.4,3649.4,2.82578374]
["bitfinex","ETHUSD",1736174489307,0.8283,3649.9,3649.5,0.08568374]
["bitfinex","ETHUSD",1736174489641,2.73996,3649.7,3649.5,0.08568374]
["bitfinex","ETHUSD",1736174490007,2.73996,3649.7,3647.8,2.88631]
["bitfinex","ETHUSD",1736174490008,2.74011,3649.5,3648.8,3.0]
["bitfinex","ETHUSD",1736174490210,0.8283,3649.6,3648.4,3.0]
["bitfinex","ETHUSD",1736174490514,0.8283,3649.6,3648.4,5.74092]
["bitfinex","ETHUSD",1736174490848,1.185124,3649.6,3648.4,5.74086]
["bitfinex","ETHUSD",1736174491001,0.03048502,3649.5,3648.4,5.74086]
["bitfinex","ETHUSD",1736174491198,0.03048502,3649.5,3648.5,0.08569437]
["bitfinex","ETHUSD",1736174491420,2.77063502,3649.5,3648.6,3.0]
["bitfinex","ETHUSD",1736174491664,0.03048502,3649.5,3648.7,0.02740355]
["bitfinex","ETHUSD",1736174491873,0.03048502,3649.5,3648.7,0.22279473]
["bitfinex","ETHUSD",1736174492175,0.39036152,3649.5,3648.8,0.22279473]
["bitfinex","ETHUSD",1736174492318,0.03048502,3649.5,3648.8,0.22279473]
["bitfinex","ETHUSD",1736174492535,2.77064502,3649.5,3648.8,0.22279473]
["bitfinex","ETHUSD",1736174492724,0.8228,3649.4,3648.8,0.22279473]
["bitfinex","ETHUSD",1736174493037,0.8228,3649.4,3648.9,0.08569028]
["bitfinex","ETHUSD",1736174493367,3.563,3649.4,3648.9,0.08569028]
["bitfinex","ETHUSD",1736174493575,1.1821485,3649.4,3648.4,3.0]
["bitfinex","ETHUSD",1736174493883,0.8228,3649.4,3648.4,3.0]
["bitfinex","ETHUSD",1736174494176,0.8228,3649.4,3648.7,3.11696778]
["bitfinex","ETHUSD",1736174494516,0.03041857,3649.3,3648.8,3.0]
["bitfinex","ETHUSD",1736174494723,0.03041857,3649.3,3648.9,2.74049]
["bitfinex","ETHUSD",1736174495118,0.03041857,3649.3,3649.0,0.02740113]
["bitfinex","ETHUSD",1736174495285,0.03041857,3649.3,3649.0,2.74044]
["bitfinex","ETHUSD",1736174495631,0.03041857,3649.3,3648.3,3.11696778]
["bitfinex","ETHUSD",1736174496028,0.03041857,3649.3,3647.7,3.28417657]
["bitfinex","ETHUSD",1736174496029,3.53293,3649.2,3648.1,2.74108]
["bitfinex","ETHUSD",1736174496287,0.35633486,3649.1,3648.2,2.74101]
["bitfinex","ETHUSD",1736174496824,0.35633486,3649.1,3648.3,3.0]
["bitfinex","ETHUSD",1736174497025,0.7711,3648.9,3647.5,3.11696778]
["bitfinex","ETHUSD",1736174497268,0.7711,3648.9,3647.6,2.74152]
["bitfinex","ETHUSD",1736174497531,0.7711,3648.9,3648.1,3.0]
["bitfinex","ETHUSD",1736174497892,0.7711,3648.9,3648.1,0.02740852]
["bitfinex","ETHUSD",1736174498188,0.7711,3648.9,3648.4,2.74092]
["bitfinex","ETHUSD",1736174498348,0.8003,3649.2,3648.5,0.02740567]
["bitfinex","ETHUSD",1736174498531,0.8003,3649.2,3648.7,2.74064]
["bitfinex","ETHUSD",1736174498735,0.8003,3649.2,3648.5,0.02740567]
["bitfinex","ETHUSD",1736174498736,0.8003,3649.2,3648.6,3.0]
["bitfinex","ETHUSD",1736174499228,0.8003,3649.2,3648.6,2.74075]
["bitfinex","ETHUSD",1736174499523,0.02996285,3649.1,3648.6,2.74075]
["bitfinex","ETHUSD",1736174500063,0.02996285,3649.1,3647.9,3.11696778]
["bitfinex","ETHUSD",1736174500064,0.02996285,3649.1,3647.9,5.85826778]
["bitfinex","ETHUSD",1736174500269,0.02996285,3649.1,3648.3,2.74098]
["bitfinex","ETHUSD",1736174500578,0.0300245,3649.0,3648.3,2.74098]
["bitfinex","ETHUSD",1736174500779,0.0300245,3649.0,3648.4,2.74089]
["bitfinex","ETHUSD",1736174500983,0.0300245,3649.0,3648.4,0.02740637]
["bitfinex","ETHUSD",1736174501186,0.0300245,3649.0,3648.6,2.74072]
["bitfinex","ETHUSD",1736174501477,0.8003,3649.2,3648.6,2.74072]
["bitfinex","ETHUSD",1736174501684,0.02996002,3648.9,3648.6,2.74072]
["bitfinex","ETHUSD",1736174501975,0.02989757,3648.8,3648.7,0.41022825]
["bitfinex","ETHUSD",1736174502465,0.8003,3649.2,3648.7,0.41022825]
["bitfinex","ETHUSD",1736174502703,1.13170186,3649.1,3648.7,0.49592529]
["bitfinex","ETHUSD",1736174502987,3.5151,3649.0,3648.7,0.49592529]
["bitfinex","ETHUSD",1736174503174,2.74062,3648.8,3648.7,0.08569704]
["bitfinex","ETHUSD",1736174503374,2.7411,3648.2,3647.2,1.13242726]
["bitfinex","ETHUSD",1736174503581,0.7617,3648.1,3647.2,1.13242726]
["bitfinex","ETHUSD",1736174503779,2.74133,3647.9,3647.2,1.13242726]
["bitfinex","ETHUSD",1736174503984,0.7617,3647.8,3647.2,0.74945837]
["bitfinex","ETHUSD",1736174504232,0.79123501,3647.8,3647.3,0.02741741]
["bitfinex","ETHUSD",1736174504360,0.79123501,3647.8,3647.2,0.74945837]
["bitfinex","ETHUSD",1736174504560,0.7617,3647.8,3647.2,0.74945837]
["bitfinex","ETHUSD",1736174504782,0.7617,3647.8,3646.8,2.74211]
["bitfinex","ETHUSD",1736174504783,0.0296716,3647.7,3646.8,2.74211]
["bitfinex","ETHUSD",1736174505018,0.35327416,3647.6,3646.8,2.74211]
["bitfinex","ETHUSD",1736174505232,0.35327416,3647.6,3646.6,0.55]
["bitfinex","ETHUSD",1736174505356,0.7617,3647.8,3647.1,3.11696778]
["bitfinex","ETHUSD",1736174505555,0.7982,3649.0,3648.2,2.74105]
["bitfinex","ETHUSD",1736174505787,0.7982,3649.0,3648.9,35.0]
["bitfinex","ETHUSD",1736174509086,0.82714019,3649.0,3648.9,35.0]
["bitfinex","ETHUSD",1736174509287,3.92740607,3649.0,3648.9,35.0]
["bitfinex","ETHUSD",1736174509811,0.7676,3648.8,3647.7,3.0]
["bitfinex","ETHUSD",1736174510034,0.7676,3648.3,3647.3,1.71868925]
["bitfinex","ETHUSD",1736174510326,0.7676,3648.3,3647.8,35.0]
["bitfinex","ETHUSD",1736174512211,0.02850539,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736174512513,0.35370954,3648.2,3647.9,0.08572204]
["bitfinex","ETHUSD",1736174512836,0.7676,3648.3,3647.9,0.08572204]
["bitfinex","ETHUSD",1736174512976,0.7676,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1736174513177,0.7676,3648.3,3648.0,35.0]
["bitfinex","ETHUSD",1736174513492,0.02862738,3648.2,3648.0,35.0]
["bitfinex","ETHUSD",1736174513912,0.7676,3648.3,3647.5,2.74159]
["bitfinex","ETHUSD",1736174514110,0.7676,3648.3,3647.3,3.0]
["bitfinex","ETHUSD",1736174514111,1.118445,3648.3,3647.3,3.0]
["bitfinex","ETHUSD",1736174514300,0.02855418,3648.2,3647.3,3.0]
["bitfinex","ETHUSD",1736174514497,0.02855418,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174514950,3.859445,3648.3,3648.1,35.0]
["bitfinex","ETHUSD",1736174515089,3.859445,3648.3,3647.3,2.7417]
["bitfinex","ETHUSD",1736174515430,0.02859079,3648.2,3646.9,1.6964549]
["bitfinex","ETHUSD",1736174515596,0.02859079,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174515803,3.52167,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174516315,0.7806,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174517100,0.80903863,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174517529,0.7806,3648.2,3648.1,35.0]
["bitfinex","ETHUSD",1736174518298,0.7873,3648.6,3648.1,35.0]
["bitfinex","ETHUSD",1736174518525,0.7873,3648.6,3647.9,2.74123]
["bitfinex","ETHUSD",1736174518725,0.02820159,3648.5,3648.0,2.76862902]
["bitfinex","ETHUSD",1736174519035,0.02820159,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736174519327,2.76905159,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736174519623,3.12473927,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736174519930,0.02825411,3648.5,3648.4,35.0]
["bitfinex","ETHUSD",1736174520225,1.94021151,3649.1,3648.4,35.0]
["bitfinex","ETHUSD",1736174520398,0.0285672,3648.5,3648.2,2.74104]
["bitfinex","ETHUSD",1736174520733,1.94021151,3649.1,3648.2,2.74104]
["bitfinex","ETHUSD",1736174520915,2.58294725,3649.1,3648.8,35.0]
["bitfinex","ETHUSD",1736174521090,0.02876023,3649.0,3648.8,35.0]
["bitfinex","ETHUSD",1736174521915,0.7959,3649.1,3648.8,35.0]
["bitfinex","ETHUSD",1736174522118,0.03041857,3649.3,3648.9,2.74049]
["bitfinex","ETHUSD",1736174522302,0.03041857,3649.3,3648.9,0.0274027]
["bitfinex","ETHUSD",1736174522605,0.03041857,3649.3,3649.1,2.74036]
["bitfinex","ETHUSD",1736174522806,0.03041857,3649.3,3649.2,35.08568095]
["bitfinex","ETHUSD",1736174523139,0.03041857,3649.3,3649.2,38.37600095]
["bitfinex","ETHUSD",1736174523428,0.03041857,3649.3,3649.2,42.24629122]
["bitfinex","ETHUSD",1736174524539,0.03041857,3649.3,3649.2,42.16060095]
["bitfinex","ETHUSD",1736174524730,0.03041857,3649.3,3649.2,42.07492]
["bitfinex","ETHUSD",1736174525164,0.03041857,3649.3,3649.2,41.52492]
["bitfinex","ETHUSD",1736174525635,0.03041857,3649.3,3649.2,42.07492]
["bitfinex","ETHUSD",1736174527135,0.03048502,3649.5,3649.4,6.29017]
["bitfinex","ETHUSD",1736174527335,5.02e-06,3649.5,3649.4,10.66867343]
["bitfinex","ETHUSD",1736174527665,7e-06,3650.5,3650.4,3.20772]
["bitfinex","ETHUSD",1736174527935,7e-06,3650.5,3650.4,44.85350911]
["bitfinex","ETHUSD",1736174528110,7e-06,3650.5,3650.4,50.51317282]
["bitfinex","ETHUSD",1736174528313,7e-06,3650.5,3650.4,50.59882869]
["bitfinex","ETHUSD",1736174528532,1.14431151,3651.5,3651.4,3.20697]
["bitfinex","ETHUSD",1736174528701,1.14431151,3651.5,3651.4,6.75697]
["bitfinex","ETHUSD",1736174529101,1.14431151,3651.5,3651.4,44.86689338]
["bitfinex","ETHUSD",1736174529301,1.71646727,3651.7,3651.6,2.73852]
["bitfinex","ETHUSD",1736174529498,0.625,3652.4,3651.7,3.0]
["bitfinex","ETHUSD",1736174529704,0.625,3652.4,3651.8,3.10992338]
["bitfinex","ETHUSD",1736174529916,0.625,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736174529917,0.7653,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736174530098,3.50322,3652.4,3652.3,35.0]
["bitfinex","ETHUSD",1736174530500,0.8246,3652.3,3650.6,3.87252338]
["bitfinex","ETHUSD",1736174530705,2.73855,3651.6,3650.6,3.10992338]
["bitfinex","ETHUSD",1736174530900,0.8246,3651.7,3650.7,0.0856318]
["bitfinex","ETHUSD",1736174531141,0.8246,3651.0,3650.7,1.2320867]
["bitfinex","ETHUSD",1736174531440,2.73912,3650.8,3650.7,1.2320867]
["bitfinex","ETHUSD",1736174531615,0.8246,3650.8,3650.7,1.1464549]
["bitfinex","ETHUSD",1736174532019,0.8008,3651.3,3650.7,1.1464549]
["bitfinex","ETHUSD",1736174532343,3.50326,3652.4,3650.8,0.02738837]
["bitfinex","ETHUSD",1736174532344,0.7945,3652.3,3650.8,0.02738837]
["bitfinex","ETHUSD",1736174532543,0.7945,3651.7,3650.8,0.02738762]
["bitfinex","ETHUSD",1736174532792,2.73852,3651.6,3650.9,35.0]
["bitfinex","ETHUSD",1736174533689,0.7945,3651.7,3650.9,35.0]
["bitfinex","ETHUSD",1736174533852,0.7945,3651.7,3651.0,0.0273874]
["bitfinex","ETHUSD",1736174534186,0.8134,3652.1,3651.2,2.73881]
["bitfinex","ETHUSD",1736174534388,0.8134,3652.1,3651.8,35.0]
["bitfinex","ETHUSD",1736174534968,2.73825,3652.0,3651.8,35.0]
["bitfinex","ETHUSD",1736174535151,2.7383,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174535578,2.7383,3651.9,3650.8,0.55]
["bitfinex","ETHUSD",1736174535792,2.73822,3652.0,3650.7,3.55739]
["bitfinex","ETHUSD",1736174536010,0.97127,3652.1,3650.4,2.73937]
["bitfinex","ETHUSD",1736174536011,2.7386,3651.5,3650.4,2.73937]
["bitfinex","ETHUSD",1736174536172,2.7386,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736174536357,0.27386,3651.5,3650.8,35.0]
["bitfinex","ETHUSD",1736174536577,0.7818,3651.9,3650.8,35.0]
["bitfinex","ETHUSD",1736174536578,3.52085,3650.9,3650.8,35.0]
["bitfinex","ETHUSD",1736174536887,0.7818,3650.9,3649.5,1.1464549]
["bitfinex","ETHUSD",1736174537076,0.7818,3650.9,3649.1,1.1464549]
["bitfinex","ETHUSD",1736174537276,0.7818,3649.8,3649.6,35.0]
["bitfinex","ETHUSD",1736174537719,2.73995,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736174538018,3.092125,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736174538326,6.092125,3649.7,3649.1,1.1464549]
["bitfinex","ETHUSD",1736174538488,3.51752,3649.2,3647.7,0.8332]
["bitfinex","ETHUSD",1736174538681,0.7772,3649.2,3647.8,2.74136]
["bitfinex","ETHUSD",1736174538923,0.7772,3649.2,3648.7,35.0]
["bitfinex","ETHUSD",1736174539228,2.74057,3648.9,3648.7,35.0]
["bitfinex","ETHUSD",1736174539380,0.351749,3649.1,3648.7,35.0]
["bitfinex","ETHUSD",1736174539921,2.74055,3648.9,3648.7,35.0]
["bitfinex","ETHUSD",1736174540536,2.74062,3648.8,3648.7,35.0]
["bitfinex","ETHUSD",1736174540820,3.57102,3648.8,3648.7,35.0]
["bitfinex","ETHUSD",1736174541015,0.8304,3648.8,3647.4,3.0]
["bitfinex","ETHUSD",1736174541214,0.8304,3648.8,3647.3,2.74175]
["bitfinex","ETHUSD",1736174541438,2.74085,3648.5,3647.7,3.0]
["bitfinex","ETHUSD",1736174541650,3.57105,3648.8,3647.8,0.02741078]
["bitfinex","ETHUSD",1736174541813,0.7749,3649.5,3648.0,0.55]
["bitfinex","ETHUSD",1736174542212,0.7749,3649.5,3648.2,3.55]
["bitfinex","ETHUSD",1736174542313,0.7749,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174542938,3.515,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174543142,3.8665,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174544023,2.73973,3650.0,3649.4,35.0]
["bitfinex","ETHUSD",1736174544224,0.774,3650.2,3648.8,0.55]
["bitfinex","ETHUSD",1736174544424,0.774,3650.2,3648.9,2.74054]
["bitfinex","ETHUSD",1736174544600,3.5136,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736174545641,0.774,3650.2,3650.1,35.0]
["bitfinex","ETHUSD",1736174545937,0.774,3650.2,3648.5,2.74083]
["bitfinex","ETHUSD",1736174545938,2.73991,3649.8,3648.5,2.74083]
["bitfinex","ETHUSD",1736174546441,2.73997,3649.7,3649.4,35.0]
["bitfinex","ETHUSD",1736174547339,2.74003,3649.6,3649.4,35.0]
["bitfinex","ETHUSD",1736174547706,2.7401,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174547904,3.5073,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174548130,0.7672,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174548301,3.5073,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174548502,0.7672,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174548697,3.5073,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174549239,4.132022,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174550301,3.5073,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174550539,0.7672,3649.5,3649.4,35.0]
["bitfinex","ETHUSD",1736174550740,2.73994,3649.8,3649.4,35.0]
["bitfinex","ETHUSD",1736174551036,2.73994,3649.8,3648.9,0.8026]
["bitfinex","ETHUSD",1736174551242,2.73994,3649.8,3649.0,0.02740131]
["bitfinex","ETHUSD",1736174551546,2.73994,3649.8,3649.6,35.0]
["bitfinex","ETHUSD",1736174551951,2.73957,3650.2,3649.6,35.0]
["bitfinex","ETHUSD",1736174552128,2.73994,3649.8,3649.6,35.0]
["bitfinex","ETHUSD",1736174552508,2.73993,3649.8,3649.6,35.0]
["bitfinex","ETHUSD",1736174552733,2.73995,3649.7,3649.6,35.0]
["bitfinex","ETHUSD",1736174553136,2.73995,3649.7,3648.5,0.7686]
["bitfinex","ETHUSD",1736174553137,2.74033,3649.2,3648.5,0.7686]
["bitfinex","ETHUSD",1736174553336,0.763,3649.7,3648.5,0.7686]
["bitfinex","ETHUSD",1736174553546,0.3763,3649.6,3648.1,3.8049]
["bitfinex","ETHUSD",1736174553747,2.7404,3649.1,3649.0,35.0]
["bitfinex","ETHUSD",1736174554056,3.5373,3649.1,3647.7,0.08570182]
["bitfinex","ETHUSD",1736174554210,2.74083,3648.6,3647.7,0.08570182]
["bitfinex","ETHUSD",1736174554650,2.74083,3648.6,3648.2,35.0]
["bitfinex","ETHUSD",1736174554814,3.5373,3649.1,3648.2,35.0]
["bitfinex","ETHUSD",1736174555015,0.35373,3649.0,3648.2,35.0]
["bitfinex","ETHUSD",1736174555353,2.74073,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736174555685,2.74095,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736174555968,2.74069,3648.8,3648.2,35.0]
["bitfinex","ETHUSD",1736174556468,0.7951,3648.9,3648.2,35.0]
["bitfinex","ETHUSD",1736174556626,2.74084,3648.6,3648.2,35.0]
["bitfinex","ETHUSD",1736174557357,3.53572,3648.9,3648.2,35.0]
["bitfinex","ETHUSD",1736174557561,2.74092,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736174557763,2.74078,3648.6,3648.2,35.0]
["bitfinex","ETHUSD",1736174558055,2.7409,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736174558257,2.741,3648.3,3648.2,35.0]
["bitfinex","ETHUSD",1736174558750,2.74077,3648.7,3648.2,35.0]
["bitfinex","ETHUSD",1736174559077,2.74085,3648.5,3648.2,35.0]
["bitfinex","ETHUSD",1736174559807,2.74093,3648.4,3648.2,35.0]
["bitfinex","ETHUSD",1736174560078,3.526,3648.3,3648.2,35.0]
["bitfinex","ETHUSD",1736174561666,3.526,3648.3,3646.6,0.7544]
["bitfinex","ETHUSD",1736174561979,0.772,3647.9,3645.9,0.7572]
["bitfinex","ETHUSD",1736174562178,3.0,3648.0,3646.7,35.0]
["bitfinex","ETHUSD",1736174562179,0.7713,3647.5,3646.7,35.0]
["bitfinex","ETHUSD",1736174562361,2.74213,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174562577,0.38903858,3647.4,3646.7,35.0]
["bitfinex","ETHUSD",1736174562578,3.51305,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736174562818,2.74208,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1736174563599,2.74213,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174565038,0.7713,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736174565039,2.74206,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1736174565194,3.51311,3647.3,3646.7,35.0]
["bitfinex","ETHUSD",1736174565527,2.74194,3647.1,3646.7,35.0]
["bitfinex","ETHUSD",1736174565683,2.74209,3646.9,3646.7,35.0]
["bitfinex","ETHUSD",1736174565886,0.39021486,3647.2,3646.7,35.0]
["bitfinex","ETHUSD",1736174565887,2.74213,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174566077,3.51353,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174566800,0.7714,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174567130,3.51353,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174567283,3.864883,3646.8,3646.7,35.0]
["bitfinex","ETHUSD",1736174567984,2.7428,3645.9,3645.3,1.4239]
["bitfinex","ETHUSD",1736174568299,0.8007,3645.8,3645.3,0.625]
["bitfinex","ETHUSD",1736174568614,2.74318,3645.4,3645.3,0.625]
["bitfinex","ETHUSD",1736174569037,2.743,3645.7,3645.3,35.625]
["bitfinex","ETHUSD",1736174569180,0.8007,3645.8,3645.3,35.625]
["bitfinex","ETHUSD",1736174569889,2.74269,3646.1,3645.3,35.625]
["bitfinex","ETHUSD",1736174570086,2.74269,3646.1,3645.3,0.625]
["bitfinex","ETHUSD",1736174570326,2.74191,3647.1,3645.3,0.625]
["bitfinex","ETHUSD",1736174570327,0.7972,3646.7,3645.3,0.65243092]
["bitfinex","ETHUSD",1736174570623,0.7972,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174571581,0.7601,3647.0,3646.6,35.0]
["bitfinex","ETHUSD",1736174571814,2.7422,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174572041,3.09243,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174573188,3.85623,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174573411,2.74228,3646.6,3645.4,0.8066]
["bitfinex","ETHUSD",1736174573629,4.11403,3646.7,3645.4,0.8066]
["bitfinex","ETHUSD",1736174573630,2.74251,3646.3,3645.4,0.8066]
["bitfinex","ETHUSD",1736174573835,2.74236,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736174573992,3.402217,3646.5,3646.1,35.0]
["bitfinex","ETHUSD",1736174574206,1.11403,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736174574409,0.7638,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736174574607,3.50604,3646.7,3646.1,35.0]
["bitfinex","ETHUSD",1736174575005,2.74206,3646.9,3645.7,2.74293]
["bitfinex","ETHUSD",1736174575328,2.742,3647.0,3645.8,2.77027593]
["bitfinex","ETHUSD",1736174575522,0.8234,3647.1,3646.6,35.0]
["bitfinex","ETHUSD",1736174575717,2.7422,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174576124,6.5027,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174576415,6.49940383,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174576832,3.49940383,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174577038,0.7605,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174577414,3.5027,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174577814,3.891204,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174578108,1.149004,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174578324,0.7605,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174578509,3.5027,3646.7,3646.6,35.0]
["bitfinex","ETHUSD",1736174578708,3.5027,3646.7,3645.3,1.4359]
["bitfinex","ETHUSD",1736174578709,2.74239,3646.5,3645.3,1.4359]
["bitfinex","ETHUSD",1736174578913,2.74297,3645.7,3645.3,0.625]
["bitfinex","ETHUSD",1736174579136,2.74297,3645.7,3645.4,35.0]
["bitfinex","ETHUSD",1736174579749,2.74269,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736174579927,2.7431,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736174580663,3.096079,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736174580809,2.74274,3646.0,3645.4,35.0]
["bitfinex","ETHUSD",1736174581748,2.74265,3646.1,3645.4,35.0]
["bitfinex","ETHUSD",1736174581936,2.7431,3645.5,3645.4,35.0]
["bitfinex","ETHUSD",1736174582565,2.74295,3645.8,3645.4,35.0]
["bitfinex","ETHUSD",1736174582764,3.53327,3646.3,3645.4,35.0]
["bitfinex","ETHUSD",1736174582765,0.7907,3646.3,3645.4,35.0]
["bitfinex","ETHUSD",1736174582921,0.7907,3646.3,3645.3,0.625]
["bitfinex","ETHUSD",1736174583424,0.7786,3646.7,3645.5,2.74303]
["bitfinex","ETHUSD",1736174583625,0.7786,3646.7,3645.4,0.7633]
["bitfinex","ETHUSD",1736174583873,2.74265,3646.2,3645.4,0.7633]
["bitfinex","ETHUSD",1736174584095,2.74318,3645.4,3645.3,0.625]
["bitfinex","ETHUSD",1736174584386,6.796098,3645.4,3645.3,0.625]
["bitfinex","ETHUSD",1736174589959,6.796098,3645.4,3643.9,0.8243]
["bitfinex","ETHUSD",1736174589960,4.052918,3645.4,3643.9,0.8243]
["bitfinex","ETHUSD",1736174590178,2.74379,3644.6,3643.9,0.8243]
["bitfinex","ETHUSD",1736174590483,1.052918,3645.4,3643.9,0.8243]
["bitfinex","ETHUSD",1736174590803,2.74342,3645.1,3644.1,2.74415]
["bitfinex","ETHUSD",1736174590980,3.1230538,3645.1,3644.1,2.74415]
["bitfinex","ETHUSD",1736174591503,3.1230538,3645.1,3643.9,3.56854]
["bitfinex","ETHUSD",1736174591711,2.7435,3645.0,3643.9,3.56854]
["bitfinex","ETHUSD",1736174592226,0.3796338,3645.1,3643.9,0.8243]
["bitfinex","ETHUSD",1736174592360,2.7437,3644.8,3643.9,0.8243]
["bitfinex","ETHUSD",1736174592559,0.3796338,3645.1,3643.9,0.8243]
["bitfinex","ETHUSD",1736174592560,0.27437,3644.7,3643.9,0.8243]
["bitfinex","ETHUSD",1736174592857,2.74378,3644.6,3643.9,0.8243]
["bitfinex","ETHUSD",1736174593396,0.3796338,3645.1,3644.1,2.74416]
["bitfinex","ETHUSD",1736174593698,1.052918,3645.4,3644.1,2.74416]
["bitfinex","ETHUSD",1736174594212,2.74348,3645.0,3643.9,0.8243]
["bitfinex","ETHUSD",1736174594425,3.0,3645.2,3643.9,0.8243]
["bitfinex","ETHUSD",1736174594566,2.74388,3644.5,3643.3,2.74475]
["bitfinex","ETHUSD",1736174594764,2.74372,3644.7,3643.5,0.8318]
["bitfinex","ETHUSD",1736174594963,3.099962,3644.7,3643.7,2.74445]
["bitfinex","ETHUSD",1736174595476,3.099962,3644.7,3643.7,2.77189142]
["bitfinex","ETHUSD",1736174595672,3.099962,3644.7,3643.7,2.74445]
["bitfinex","ETHUSD",1736174596159,1.100018,3645.4,3643.8,0.814]
["bitfinex","ETHUSD",1736174596359,1.100018,3645.4,3643.6,0.55]
["bitfinex","ETHUSD",1736174596360,3.56891,3645.4,3644.3,2.74394]
["bitfinex","ETHUSD",1736174596592,3.8257,3645.4,3644.3,2.74394]
["bitfinex","ETHUSD",1736174596903,2.74328,3645.3,3644.2,2.74402]
["bitfinex","ETHUSD",1736174597102,2.74312,3645.5,3644.3,2.77137701]
["bitfinex","ETHUSD",1736174597614,2.74321,3645.4,3644.3,2.74394]
["bitfinex","ETHUSD",1736174597776,0.274321,3645.3,3644.3,2.74394]
["bitfinex","ETHUSD",1736174598118,2.74309,3645.6,3644.4,2.74391]
["bitfinex","ETHUSD",1736174598524,2.74291,3645.8,3644.5,0.02743663]
["bitfinex","ETHUSD",1736174598710,2.7428,3645.9,3644.6,0.814]
["bitfinex","ETHUSD",1736174598879,2.7428,3645.9,3644.8,2.74362]
["bitfinex","ETHUSD",1736174599226,3.01718,3645.8,3644.6,3.55778]
["bitfinex","ETHUSD",1736174599386,0.27428,3645.8,3644.7,2.74363]
["bitfinex","ETHUSD",1736174599584,0.27428,3645.8,3644.7,2.77106325]
["bitfinex","ETHUSD",1736174599800,0.27428,3645.8,3644.7,0.02743325]
["bitfinex","ETHUSD",1736174599966,2.74235,3646.5,3645.4,0.8298]
["bitfinex","ETHUSD",1736174600162,2.74246,3646.4,3645.4,0.85722823]
["bitfinex","ETHUSD",1736174600665,3.66198156,3647.2,3646.1,2.74264]
["bitfinex","ETHUSD",1736174600666,3.50213,3647.2,3646.1,2.74264]
["bitfinex","ETHUSD",1736174600891,0.63351298,3647.2,3646.2,3.5206836]
["bitfinex","ETHUSD",1736174601306,1.69979986,3647.5,3646.4,2.74242]
["bitfinex","ETHUSD",1736174601602,1.69979986,3647.5,3646.5,0.77812057]
["bitfinex","ETHUSD",1736174601837,1.69979986,3647.5,3646.5,3.52047057]
["bitfinex","ETHUSD",1736174602021,1.69979986,3647.5,3647.2,8.86609129]
["bitfinex","ETHUSD",1736174602169,1.13319991,3648.1,3647.3,2.74175]
["bitfinex","ETHUSD",1736174602373,1.13319991,3648.1,3647.6,3.12427129]
["bitfinex","ETHUSD",1736174602582,1.13319991,3648.1,3647.9,2.74125]
["bitfinex","ETHUSD",1736174602966,1.13319991,3648.1,3647.9,2.76866026]
["bitfinex","ETHUSD",1736174603167,1.13319991,3648.1,3647.9,0.02741026]
["bitfinex","ETHUSD",1736174603405,1.13319991,3648.1,3647.8,0.7906]
["bitfinex","ETHUSD",1736174603778,1.13319991,3648.1,3647.8,3.55938035]
["bitfinex","ETHUSD",1736174603979,2.83299977,3648.6,3647.8,3.55938035]
["bitfinex","ETHUSD",1736174603980,3.0,3649.0,3647.8,3.53197]
["bitfinex","ETHUSD",1736174604343,0.57404,3648.9,3647.9,0.02741021]
["bitfinex","ETHUSD",1736174604630,2.74025,3649.3,3648.0,2.74122]
["bitfinex","ETHUSD",1736174604784,2.74025,3649.3,3648.1,0.02740819]
["bitfinex","ETHUSD",1736174605171,3.0,3648.8,3647.8,0.7906]
["bitfinex","ETHUSD",1736174605625,0.55,3649.3,3647.8,0.7906]
["bitfinex","ETHUSD",1736174605979,2.74032,3649.2,3647.8,0.7906]
["bitfinex","ETHUSD",1736174606173,0.411702,3649.1,3647.8,0.7906]
["bitfinex","ETHUSD",1736174606375,3.0,3648.7,3647.8,0.7906]
["bitfinex","ETHUSD",1736174606582,5.74071,3648.7,3647.8,0.7906]
["bitfinex","ETHUSD",1736174606990,2.74085,3648.5,3647.2,0.7818]
["bitfinex","ETHUSD",1736174607199,0.832,3648.6,3647.2,0.7818]
["bitfinex","ETHUSD",1736174607409,0.832,3648.6,3647.3,0.02741519]
["bitfinex","ETHUSD",1736174607410,3.0,3648.3,3647.3,0.02741519]
["bitfinex","ETHUSD",1736174607715,0.657268,3648.5,3647.2,0.7818]
["bitfinex","ETHUSD",1736174607917,2.74132,3647.9,3647.2,0.7818]
["bitfinex","ETHUSD",1736174608279,2.74092,3648.4,3647.2,0.7818]
["bitfinex","ETHUSD",1736174608280,3.0,3648.3,3647.2,0.7818]
["bitfinex","ETHUSD",1736174608492,2.74122,3648.0,3647.2,0.7818]
["bitfinex","ETHUSD",1736174608788,0.274122,3647.9,3647.2,0.7818]
["bitfinex","ETHUSD",1736174608994,3.015432,3647.9,3647.2,0.7818]
["bitfinex","ETHUSD",1736174609191,0.274122,3647.9,3647.2,0.7818]
["bitfinex","ETHUSD",1736174609518,0.657268,3648.5,3647.3,2.7691549]
["bitfinex","ETHUSD",1736174609726,2.74092,3648.4,3647.3,0.0274149]
["bitfinex","ETHUSD",1736174610592,3.0,3648.9,3647.3,0.0274149]
["bitfinex","ETHUSD",1736174610812,3.0,3648.6,3647.2,0.7818]
["bitfinex","ETHUSD",1736174610997,2.74082,3648.6,3647.2,0.7818]
["bitfinex","ETHUSD",1736174611186,2.74108,3648.2,3647.2,0.7818]
["bitfinex","ETHUSD",1736174611586,0.274082,3648.5,3647.3,2.74174]
["bitfinex","ETHUSD",1736174611783,2.74063,3648.8,3647.3,0.02741407]
["bitfinex","ETHUSD",1736174611987,2.74063,3648.8,3647.4,0.7981]
["bitfinex","ETHUSD",1736174612224,0.832,3649.0,3647.6,2.7415]
["bitfinex","ETHUSD",1736174612446,2.74055,3648.9,3647.6,2.7415]
["bitfinex","ETHUSD",1736174612644,3.56955,3649.5,3647.8,0.7981]
["bitfinex","ETHUSD",1736174612789,3.15084187,3649.4,3647.8,0.7981]
["bitfinex","ETHUSD",1736174613120,2.74066,3648.8,3647.8,0.7981]
["bitfinex","ETHUSD",1736174613499,2.74042,3649.1,3647.9,2.74129]
["bitfinex","ETHUSD",1736174613706,2.74048,3649.0,3647.9,2.74129]
["bitfinex","ETHUSD",1736174614124,2.74033,3649.2,3648.0,0.02740919]
["bitfinex","ETHUSD",1736174614290,3.13837019,3649.2,3648.1,2.74113]
["bitfinex","ETHUSD",1736174614487,0.39804019,3649.2,3648.2,0.84100828]
["bitfinex","ETHUSD",1736174614734,0.8136,3649.9,3648.2,0.84100828]
["bitfinex","ETHUSD",1736174614735,3.0,3649.6,3648.4,2.74089]
["bitfinex","ETHUSD",1736174615023,3.0,3649.2,3648.2,0.8136]
["bitfinex","ETHUSD",1736174615713,2.73995,3649.7,3648.4,2.74086]
["bitfinex","ETHUSD",1736174615901,0.8136,3649.9,3648.5,2.76821469]
["bitfinex","ETHUSD",1736174616097,2.74003,3649.6,3648.4,2.7409]
["bitfinex","ETHUSD",1736174616715,2.74011,3649.5,3648.4,2.7409]
["bitfinex","ETHUSD",1736174617802,2.74011,3649.5,3648.2,0.8136]
["bitfinex","ETHUSD",1736174617803,0.355327,3649.8,3648.2,0.8136]
["bitfinex","ETHUSD",1736174618005,2.74044,3649.1,3648.2,0.8136]
["bitfinex","ETHUSD",1736174618204,2.74048,3649.0,3648.2,0.8136]
["bitfinex","ETHUSD",1736174618600,2.74028,3649.3,3648.2,0.8136]
["bitfinex","ETHUSD",1736174618801,3.36448,3650.4,3648.4,3.12427129]
["bitfinex","ETHUSD",1736174619044,2.73966,3650.1,3649.0,2.74044]
["bitfinex","ETHUSD",1736174619240,0.354316,3650.0,3649.0,2.76784135]
["bitfinex","ETHUSD",1736174619444,0.625,3650.4,3649.4,0.7767]
["bitfinex","ETHUSD",1736174619613,0.625,3650.4,3649.2,3.12427129]
["bitfinex","ETHUSD",1736174619614,0.625,3650.4,3649.5,2.76745664]
["bitfinex","ETHUSD",1736174619831,0.625,3650.4,3649.6,0.7812]
["bitfinex","ETHUSD",1736174620014,0.625,3650.4,3649.8,2.73986]
["bitfinex","ETHUSD",1736174620254,0.625,3650.4,3650.0,2.73972]
["bitfinex","ETHUSD",1736174620474,0.625,3650.4,3650.1,0.83549306]
["bitfinex","ETHUSD",1736174620608,0.625,3650.4,3650.1,3.57513306]
["bitfinex","ETHUSD",1736174620805,0.625,3650.4,3650.1,0.8081]
["bitfinex","ETHUSD",1736174621051,0.625,3650.4,3648.9,5.99049]
["bitfinex","ETHUSD",1736174621052,3.36444,3650.4,3648.8,3.93237129]
["bitfinex","ETHUSD",1736174621218,3.783404,3650.4,3649.4,0.8081]
["bitfinex","ETHUSD",1736174621915,3.0,3650.3,3649.4,0.8081]
["bitfinex","ETHUSD",1736174622523,2.7395,3650.3,3649.4,0.8081]
["bitfinex","ETHUSD",1736174623155,1.043964,3650.4,3648.8,5.86482129]
["bitfinex","ETHUSD",1736174623156,0.625,3650.4,3649.2,3.12427129]
["bitfinex","ETHUSD",1736174623308,0.625,3650.4,3649.6,2.73995]
["bitfinex","ETHUSD",1736174623467,0.625,3650.4,3649.7,0.02739446]
["bitfinex","ETHUSD",1736174623866,0.625,3650.4,3649.5,0.7929]
["bitfinex","ETHUSD",1736174623867,0.96142,3650.4,3649.5,0.7929]
["bitfinex","ETHUSD",1736174624091,0.625,3650.4,3649.8,2.73987]
["bitfinex","ETHUSD",1736174624404,0.625,3650.4,3650.0,0.7832]
["bitfinex","ETHUSD",1736174624711,0.625,3650.4,3650.1,0.02739296]
["bitfinex","ETHUSD",1736174625066,0.625,3650.4,3650.0,0.7832]
["bitfinex","ETHUSD",1736174625363,2.73957,3650.2,3649.5,0.8323]
["bitfinex","ETHUSD",1736174625678,0.336457,3650.1,3649.5,0.8323]
["bitfinex","ETHUSD",1736174626101,0.336457,3650.1,3648.8,3.12427129]
["bitfinex","ETHUSD",1736174626421,2.73993,3649.8,3649.0,0.833]
["bitfinex","ETHUSD",1736174626804,2.73959,3650.2,3649.0,0.833]
["bitfinex","ETHUSD",1736174627011,2.73959,3650.2,3649.0,0.86040136]
["bitfinex","ETHUSD",1736174627166,2.73965,3650.1,3649.0,0.86040136]
["bitfinex","ETHUSD",1736174627482,0.625,3650.4,3649.0,0.86040136]
["bitfinex","ETHUSD",1736174627803,2.73964,3650.2,3649.1,2.74038]
["bitfinex","ETHUSD",1736174627962,0.336441,3650.3,3649.0,0.833]
["bitfinex","ETHUSD",1736174628166,0.336441,3650.3,3649.1,2.74037]
["bitfinex","ETHUSD",1736174628383,0.625,3650.4,3649.1,2.74037]
["bitfinex","ETHUSD",1736174628581,2.73959,3650.2,3649.1,2.74037]
["bitfinex","ETHUSD",1736174628774,0.625,3650.4,3649.1,2.74037]
["bitfinex","ETHUSD",1736174628775,2.73965,3650.1,3649.1,2.74037]
["bitfinex","ETHUSD",1736174629105,2.7399,3649.8,3649.0,0.833]
["bitfinex","ETHUSD",1736174629309,0.8089,3650.1,3649.0,0.833]
["bitfinex","ETHUSD",1736174629523,2.74022,3649.4,3649.0,0.833]
["bitfinex","ETHUSD",1736174629728,3.014242,3649.4,3649.0,0.833]
["bitfinex","ETHUSD",1736174630073,2.74027,3649.3,3649.0,0.833]
["bitfinex","ETHUSD",1736174630437,2.73983,3649.9,3648.9,2.74054]
["bitfinex","ETHUSD",1736174630713,2.73982,3649.9,3649.0,0.78070107]
["bitfinex","ETHUSD",1736174631111,2.73982,3649.9,3649.0,0.7533]
["bitfinex","ETHUSD",1736174631311,4.17892,3650.4,3648.4,2.74087]
["bitfinex","ETHUSD",1736174631312,3.0,3649.7,3648.5,0.7533]
["bitfinex","ETHUSD",1736174631499,3.0,3649.7,3648.4,3.12427129]
["bitfinex","ETHUSD",1736174631500,2.73956,3650.3,3649.2,2.74025]
["bitfinex","ETHUSD",1736174631712,2.73964,3650.2,3649.0,3.49377]
["bitfinex","ETHUSD",1736174631915,1.4395,3650.4,3649.0,0.7533]
["bitfinex","ETHUSD",1736174632238,0.14395,3650.3,3649.0,0.7533]
["bitfinex","ETHUSD",1736174632379,0.14395,3650.3,3648.6,0.8105]
["bitfinex","ETHUSD",1736174632581,2.74023,3649.4,3648.6,0.8105]
["bitfinex","ETHUSD",1736174632780,2.7403,3649.3,3648.6,0.8105]
["bitfinex","ETHUSD",1736174632982,2.74016,3649.5,3648.6,0.8105]
["bitfinex","ETHUSD",1736174633232,0.83674981,3650.3,3648.7,0.02740628]
["bitfinex","ETHUSD",1736174633233,3.0,3649.7,3648.7,0.02740628]
["bitfinex","ETHUSD",1736174633391,3.04006,3649.6,3648.7,0.02740628]
["bitfinex","ETHUSD",1736174633739,6.55068,3650.0,3648.7,0.02740408]
["bitfinex","ETHUSD",1736174633878,2.73995,3649.7,3648.7,0.02740408]
["bitfinex","ETHUSD",1736174634280,0.8109,3650.0,3648.7,0.02740408]
["bitfinex","ETHUSD",1736174634281,2.74005,3649.6,3648.7,0.02740336]
["bitfinex","ETHUSD",1736174634480,0.8109,3650.0,3648.6,0.8105]
["bitfinex","ETHUSD",1736174634723,2.74018,3649.4,3648.6,0.8105]
["bitfinex","ETHUSD",1736174635029,2.74045,3649.1,3648.6,0.8105]
["bitfinex","ETHUSD",1736174635385,2.74051,3649.0,3648.6,0.8105]
["bitfinex","ETHUSD",1736174635581,0.7682,3649.3,3648.2,0.7808]
["bitfinex","ETHUSD",1736174635814,2.74071,3648.7,3648.2,0.7808]
["bitfinex","ETHUSD",1736174636012,0.55,3649.2,3647.4,0.7808]
["bitfinex","ETHUSD",1736174636329,0.7682,3648.5,3647.4,0.7808]
["bitfinex","ETHUSD",1736174636495,2.74117,3648.1,3647.4,0.7808]
["bitfinex","ETHUSD",1736174636845,2.74123,3648.0,3647.4,0.7808]
["bitfinex","ETHUSD",1736174636995,2.74155,3647.6,3646.5,0.8024]
["bitfinex","ETHUSD",1736174637201,2.74153,3647.6,3646.5,3.54475]
["bitfinex","ETHUSD",1736174637424,3.015683,3647.6,3646.5,3.54475]
["bitfinex","ETHUSD",1736174637922,0.274153,3647.6,3646.5,0.8024]
["bitfinex","ETHUSD",1736174638088,2.741,3648.4,3646.5,3.54472]
["bitfinex","ETHUSD",1736174638844,2.74205,3646.9,3646.5,0.8024]
["bitfinex","ETHUSD",1736174638992,0.7738,3647.1,3646.0,0.8029]
["bitfinex","ETHUSD",1736174639193,2.7423,3646.6,3646.0,0.8029]
["bitfinex","ETHUSD",1736174639826,3.51575,3647.1,3646.0,0.8029]
["bitfinex","ETHUSD",1736174639827,2.7421,3646.9,3646.0,0.8029]
["bitfinex","ETHUSD",1736174640012,3.39369,3646.9,3646.0,0.8029]
["bitfinex","ETHUSD",1736174640213,0.65159,3646.9,3646.1,0.02742474]
["bitfinex","ETHUSD",1736174640411,2.74197,3647.0,3646.0,0.8029]
["bitfinex","ETHUSD",1736174640612,3.0,3647.2,3646.1,0.02742339]
["bitfinex","ETHUSD",1736174640802,0.8309,3647.5,3646.3,2.7425]
["bitfinex","ETHUSD",1736174641003,0.8074,3648.0,3646.5,0.828]
["bitfinex","ETHUSD",1736174641218,0.8074,3648.1,3646.7,0.828]
["bitfinex","ETHUSD",1736174641531,2.74149,3647.7,3646.7,0.828]
["bitfinex","ETHUSD",1736174641723,2.74163,3647.5,3646.7,0.828]
["bitfinex","ETHUSD",1736174642515,0.274149,3647.6,3646.7,0.828]
["bitfinex","ETHUSD",1736174642755,2.74147,3647.7,3646.7,0.828]
["bitfinex","ETHUSD",1736174643174,3.0,3647.8,3646.8,0.027418]
["bitfinex","ETHUSD",1736174643333,2.74145,3647.7,3646.7,0.828]
["bitfinex","ETHUSD",1736174643543,6.93167129,3648.1,3646.7,0.828]
["bitfinex","ETHUSD",1736174643733,0.565,3647.9,3646.7,0.828]
["bitfinex","ETHUSD",1736174643961,0.565,3647.9,3646.2,0.796]
["bitfinex","ETHUSD",1736174643962,2.74167,3647.4,3646.2,0.796]
["bitfinex","ETHUSD",1736174644174,3.0,3647.4,3646.2,0.796]
["bitfinex","ETHUSD",1736174644470,2.7419,3647.1,3646.2,0.796]
["bitfinex","ETHUSD",1736174645163,2.7422,3646.7,3646.2,0.796]
["bitfinex","ETHUSD",1736174645343,3.0,3647.5,3645.4,0.7816]
["bitfinex","ETHUSD",1736174645344,2.74236,3646.5,3645.4,0.7816]
["bitfinex","ETHUSD",1736174645543,3.12427129,3647.3,3645.6,0.7816]
["bitfinex","ETHUSD",1736174645761,3.0,3646.3,3645.6,0.7816]
["bitfinex","ETHUSD",1736174645980,0.8216,3647.1,3645.7,0.02742651]
["bitfinex","ETHUSD",1736174646296,2.74207,3646.9,3645.7,3.57559]
["bitfinex","ETHUSD",1736174646591,2.74157,3647.6,3646.0,3.13177129]
["bitfinex","ETHUSD",1736174646751,2.74157,3647.6,3646.3,0.8006]
["bitfinex","ETHUSD",1736174646978,0.8216,3647.9,3646.2,0.0075]
["bitfinex","ETHUSD",1736174646979,2.74139,3647.8,3646.5,3.54294]
["bitfinex","ETHUSD",1736174647197,0.8151,3648.3,3646.7,3.5428]
["bitfinex","ETHUSD",1736174647491,6.30615,3648.1,3647.6,35.0]
["bitfinex","ETHUSD",1736174647648,2.74145,3647.7,3647.6,35.0]
["bitfinex","ETHUSD",1736174650993,0.015,3647.5,3646.3,0.8157]
["bitfinex","ETHUSD",1736174651200,2.74204,3647.0,3646.3,0.8157]
["bitfinex","ETHUSD",1736174651584,3.0,3647.1,3646.8,35.0]
["bitfinex","ETHUSD",1736174651785,2.74161,3647.5,3646.8,35.0]
["bitfinex","ETHUSD",1736174651983,0.713421,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736174652415,3.0,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736174652685,8.4838,3647.3,3646.8,35.0]
["bitfinex","ETHUSD",1736174653115,2.74205,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736174653347,12.03575,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736174653562,14.078509,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736174654664,13.521009,3646.9,3646.8,35.0]
["bitfinex","ETHUSD",1736174655327,13.521009,3646.9,3644.8,5.86786129]
["bitfinex","ETHUSD",1736174655328,0.565,3646.6,3645.3,0.7508]
["bitfinex","ETHUSD",1736174655523,2.743,3645.7,3645.3,0.7508]
["bitfinex","ETHUSD",1736174655751,2.74303,3645.6,3645.3,0.7508]
["bitfinex","ETHUSD",1736174656265,2.74303,3645.6,3644.6,0.7536]
["bitfinex","ETHUSD",1736174656432,2.74303,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174656636,3.565713,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174657015,9.049513,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174658158,9.821413,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174658977,9.049513,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174659356,6.306483,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174660454,5.4838,3645.6,3645.5,35.0]
["bitfinex","ETHUSD",1736174661268,8.22683,3645.6,3645.0,0.8003]
["bitfinex","ETHUSD",1736174661568,3.12427129,3645.4,3644.2,0.8003]
["bitfinex","ETHUSD",1736174661791,2.74353,3645.0,3644.2,35.8003]
["bitfinex","ETHUSD",1736174661997,5.74325,3645.3,3644.2,35.8003]
["bitfinex","ETHUSD",1736174662152,3.7663,3644.9,3644.2,35.0]
["bitfinex","ETHUSD",1736174662486,2.74401,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174662636,8.22781,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174663433,5.4838,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174663835,8.22781,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174664186,8.69745997,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174664684,8.22781,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174664832,5.4838,3644.3,3644.2,35.0]
["bitfinex","ETHUSD",1736174665039,5.4838,3644.3,3643.7,0.7713]
["bitfinex","ETHUSD",1736174665665,8.22782,3644.3,3643.8,35.0]
["bitfinex","ETHUSD",1736174666058,2.74431,3644.0,3643.8,35.0]
["bitfinex","ETHUSD",1736174666259,3.398651,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174666464,8.882451,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174666936,11.882451,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174669292,8.4838,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174669574,11.22811,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174669738,12.00271,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174670487,8.4838,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174670845,11.22811,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174671045,12.93776213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174671550,14.32066213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174671751,13.77066213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174672160,14.32066213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174673141,12.93776213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174674082,14.31616213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174674580,14.33116213,3643.9,3643.8,35.0]
["bitfinex","ETHUSD",1736174674967,3.5575,3643.8,3643.1,0.005]
["bitfinex","ETHUSD",1736174675162,2.74483,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174675348,8.22863,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174675547,8.22863,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736174676244,5.4838,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736174676586,5.39820389,3643.2,3643.1,35.005]
["bitfinex","ETHUSD",1736174676753,5.39820389,3643.2,3643.1,35.8065]
["bitfinex","ETHUSD",1736174676943,5.39820389,3643.2,3643.1,38.55141]
["bitfinex","ETHUSD",1736174678557,2.58600198,3643.2,3643.1,44.12391]
["bitfinex","ETHUSD",1736174678763,1.98e-06,3643.2,3643.1,43.03376586]
["bitfinex","ETHUSD",1736174679057,2.74349,3645.0,3644.0,0.7832]
["bitfinex","ETHUSD",1736174679450,2.74356,3644.9,3644.0,0.7832]
["bitfinex","ETHUSD",1736174679666,0.7921,3645.5,3644.8,35.0]
["bitfinex","ETHUSD",1736174679870,2.74355,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736174680704,5.74355,3644.9,3644.8,35.0]
["bitfinex","ETHUSD",1736174680905,5.74355,3644.9,3644.0,0.7832]
["bitfinex","ETHUSD",1736174680906,3.0,3644.8,3644.0,0.7832]
["bitfinex","ETHUSD",1736174681062,2.74403,3644.3,3643.2,0.7992]
["bitfinex","ETHUSD",1736174681564,6.12427129,3643.9,3643.1,0.005]
["bitfinex","ETHUSD",1736174681817,6.29483,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174682133,7.05333,3643.2,3643.1,0.005]
["bitfinex","ETHUSD",1736174682823,7.06833,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736174683172,7.21033,3643.2,3643.1,1e-05]
["bitfinex","ETHUSD",1736174683661,4.4655,3643.2,3642.2,35.0]
["bitfinex","ETHUSD",1736174683866,6.54421,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736174684067,12.03461,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736174685426,5.4904,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736174686675,8.23591,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736174687111,5.4904,3642.3,3642.2,35.0]
["bitfinex","ETHUSD",1736174689470,5.4904,3642.3,3642.2,35.7892]
["bitfinex","ETHUSD",1736174690474,5.4904,3642.3,3642.2,41.66656129]
["bitfinex","ETHUSD",1736174692472,5.4904,3642.3,3642.2,42.23156129]
["bitfinex","ETHUSD",1736174692728,0.773,3644.4,3642.4,0.015]
["bitfinex","ETHUSD",1736174692934,0.351691,3644.3,3642.9,0.7526]
["bitfinex","ETHUSD",1736174693081,2.74468,3643.5,3642.9,0.7526]
["bitfinex","ETHUSD",1736174693431,2.74468,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736174694128,3.0,3643.9,3643.3,35.0]
["bitfinex","ETHUSD",1736174694539,2.74458,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736174695175,2.74463,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736174695377,2.74446,3643.7,3643.3,35.0]
["bitfinex","ETHUSD",1736174695577,2.74454,3643.6,3643.3,35.0]
["bitfinex","ETHUSD",1736174695832,2.74461,3643.5,3643.3,35.0]
["bitfinex","ETHUSD",1736174696148,5.74468,3643.4,3643.3,35.0]
["bitfinex","ETHUSD",1736174696276,2.74483,3643.2,3642.2,0.8098]
["bitfinex","ETHUSD",1736174696479,3.0,3643.1,3642.2,0.8098]
["bitfinex","ETHUSD",1736174696678,2.74512,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736174696981,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736174697441,3.0,3643.4,3642.6,35.0]
["bitfinex","ETHUSD",1736174697579,2.74487,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736174697780,3.0,3643.4,3642.6,35.0]
["bitfinex","ETHUSD",1736174698096,1.077361,3643.5,3642.6,35.0]
["bitfinex","ETHUSD",1736174698097,2.74501,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736174698295,3.1524961,3643.3,3642.6,35.0]
["bitfinex","ETHUSD",1736174698492,2.74507,3642.9,3642.6,35.0]
["bitfinex","ETHUSD",1736174699019,2.74515,3642.8,3642.6,35.0]
["bitfinex","ETHUSD",1736174699218,2.74501,3643.0,3642.6,35.0]
["bitfinex","ETHUSD",1736174699520,2.74521,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736174699692,2.49641,3642.7,3642.6,35.0]
["bitfinex","ETHUSD",1736174700177,0.8275,3643.2,3642.6,35.0]
["bitfinex","ETHUSD",1736174700377,0.8099,3643.7,3642.5,0.7889]
["bitfinex","ETHUSD",1736174700622,0.8099,3644.4,3643.1,0.7889]
["bitfinex","ETHUSD",1736174700825,1.13844596,3644.5,3643.6,0.7745]
["bitfinex","ETHUSD",1736174700975,1.13844596,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736174701426,1.95074664,3644.5,3644.2,35.0]
["bitfinex","ETHUSD",1736174701583,1.13844596,3644.5,3644.3,0.7745]
["bitfinex","ETHUSD",1736174701782,3.41533789,3645.4,3644.3,0.7745]
["bitfinex","ETHUSD",1736174701783,1.13844596,3645.4,3644.3,0.80193721]
["bitfinex","ETHUSD",1736174701982,1.13844596,3645.4,3644.4,0.0075]
["bitfinex","ETHUSD",1736174702183,1.13844596,3645.4,3645.3,35.0]
["bitfinex","ETHUSD",1736174702844,1.13844596,3645.4,3645.3,35.8033]
["bitfinex","ETHUSD",1736174703151,1.13844596,3646.5,3645.3,35.8033]
["bitfinex","ETHUSD",1736174703281,1.13844596,3646.5,3644.2,3.0]
["bitfinex","ETHUSD",1736174703282,2.74243,3646.4,3644.9,0.8033]
["bitfinex","ETHUSD",1736174703781,2.74284,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1736174704714,5.74284,3645.9,3645.8,35.0]
["bitfinex","ETHUSD",1736174704919,2.74253,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736174705154,0.43199541,3646.3,3645.8,35.0]
["bitfinex","ETHUSD",1736174705317,2.74242,3646.5,3645.8,35.0]
["bitfinex","ETHUSD",1736174705648,2.7423,3646.6,3645.8,35.759]
["bitfinex","ETHUSD",1736174705863,3.56555,3647.1,3645.8,35.759]
["bitfinex","ETHUSD",1736174705864,0.8236,3647.1,3645.8,35.759]
["bitfinex","ETHUSD",1736174705989,2.7422,3646.7,3645.8,35.0]
["bitfinex","ETHUSD",1736174706186,2.7422,3646.7,3645.3,0.7695]
["bitfinex","ETHUSD",1736174706187,1.13844596,3647.4,3645.9,0.02742912]
["bitfinex","ETHUSD",1736174706392,1.13844596,3647.4,3646.3,0.0075]
["bitfinex","ETHUSD",1736174706631,1.13844596,3647.4,3646.5,2.74234]
["bitfinex","ETHUSD",1736174706833,1.13844596,3647.4,3646.8,35.0]
["bitfinex","ETHUSD",1736174707587,3.89157129,3648.2,3646.8,35.0]
["bitfinex","ETHUSD",1736174707829,2.74146,3647.7,3646.9,0.7659]
["bitfinex","ETHUSD",1736174707988,0.274146,3647.7,3646.9,0.7659]
["bitfinex","ETHUSD",1736174708191,2.74153,3647.6,3646.9,0.7659]
["bitfinex","ETHUSD",1736174708514,2.7416,3647.5,3646.9,0.7659]
["bitfinex","ETHUSD",1736174708715,2.74147,3647.7,3646.9,0.7659]
["bitfinex","ETHUSD",1736174708920,2.74595,3648.4,3646.9,0.7659]
["bitfinex","ETHUSD",1736174708921,0.005,3648.4,3647.0,0.02741892]
["bitfinex","ETHUSD",1736174709141,0.005,3648.4,3647.4,0.758]
["bitfinex","ETHUSD",1736174709338,2.74108,3648.2,3647.8,35.0]
["bitfinex","ETHUSD",1736174709764,0.005,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736174709908,0.005,3648.4,3647.9,0.0274098]
["bitfinex","ETHUSD",1736174710264,0.005,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736174710470,2.74593,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736174711044,0.005,3648.4,3647.8,35.0]
["bitfinex","ETHUSD",1736174711243,0.005,3648.4,3647.9,0.02741049]
["bitfinex","ETHUSD",1736174711403,0.005,3648.4,3647.9,0.80680816]
["bitfinex","ETHUSD",1736174711824,0.005,3648.4,3648.0,0.0075]
["bitfinex","ETHUSD",1736174712130,0.005,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736174713047,0.005,3648.4,3647.9,0.7794]
["bitfinex","ETHUSD",1736174713354,0.005,3648.4,3648.0,0.02740808]
["bitfinex","ETHUSD",1736174713641,0.005,3648.4,3648.0,35.02740808]
["bitfinex","ETHUSD",1736174713959,0.005,3648.4,3648.3,0.0225]
["bitfinex","ETHUSD",1736174714308,0.005,3648.4,3648.2,0.8073]
["bitfinex","ETHUSD",1736174714535,0.005,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736174714845,0.005,3648.4,3648.2,0.8073]
["bitfinex","ETHUSD",1736174715447,0.005,3648.4,3648.3,35.02740695]
["bitfinex","ETHUSD",1736174715659,0.005,3648.4,3648.3,35.0]
["bitfinex","ETHUSD",1736174717644,0.005,3648.4,3648.3,35.015]
["bitfinex","ETHUSD",1736174718183,0.005,3648.4,3648.3,39.1148]
["bitfinex","ETHUSD",1736174718711,0.005,3648.4,3648.3,42.1148]
["bitfinex","ETHUSD",1736174720363,0.005,3648.4,3648.3,47.1148]
["bitfinex","ETHUSD",1736174720566,0.625,3650.3,3649.5,0.5725]
["bitfinex","ETHUSD",1736174720737,0.625,3650.3,3650.2,2.73957]
["bitfinex","ETHUSD",1736174721097,0.13979632,3651.9,3650.6,2.73921]
["bitfinex","ETHUSD",1736174721305,0.13979632,3651.9,3651.4,0.0075]
["bitfinex","ETHUSD",1736174721442,2.73785,3652.5,3651.4,0.03488035]
["bitfinex","ETHUSD",1736174721641,0.7638,3652.7,3651.4,2.74617]
["bitfinex","ETHUSD",1736174721642,3.50155,3652.7,3651.4,2.74617]
["bitfinex","ETHUSD",1736174721885,0.350155,3652.6,3651.4,0.0075]
["bitfinex","ETHUSD",1736174722060,0.89698553,3652.7,3651.3,0.4683]
["bitfinex","ETHUSD",1736174722258,2.73854,3651.6,3650.8,0.8081]
["bitfinex","ETHUSD",1736174722475,2.73856,3651.6,3650.8,0.8081]
["bitfinex","ETHUSD",1736174722881,3.0,3651.8,3650.8,0.21048745]
["bitfinex","ETHUSD",1736174723207,2.73813,3652.2,3650.9,0.02738632]
["bitfinex","ETHUSD",1736174723410,2.73749,3653.0,3651.3,0.015]
["bitfinex","ETHUSD",1736174723536,3.12451395,3652.9,3651.3,0.015]
["bitfinex","ETHUSD",1736174723745,0.38696395,3652.9,3651.5,0.0075]
["bitfinex","ETHUSD",1736174724243,0.38696395,3652.9,3651.7,0.0075]
["bitfinex","ETHUSD",1736174724438,2.7377,3652.7,3651.7,0.0075]
["bitfinex","ETHUSD",1736174724705,0.03422362,3653.1,3651.6,0.0075]
["bitfinex","ETHUSD",1736174724903,0.005,3653.3,3652.3,0.0075]
["bitfinex","ETHUSD",1736174725057,0.005,3653.3,3652.3,0.03487433]
["bitfinex","ETHUSD",1736174725255,0.279719,3653.3,3652.3,0.0075]
["bitfinex","ETHUSD",1736174725604,0.03421791,3653.2,3651.0,3.61903515]
["bitfinex","ETHUSD",1736174725744,3.03421791,3653.2,3651.4,0.704]
["bitfinex","ETHUSD",1736174725944,0.7768,3652.9,3651.5,0.0075]
["bitfinex","ETHUSD",1736174726170,2.73794,3652.4,3651.4,0.704]
["bitfinex","ETHUSD",1736174726351,3.04602981,3652.3,3651.4,0.704]
["bitfinex","ETHUSD",1736174726551,2.73808,3652.2,3651.4,0.704]
["bitfinex","ETHUSD",1736174726858,0.30801981,3652.3,3651.4,0.704]
["bitfinex","ETHUSD",1736174727070,0.03422581,3652.3,3651.4,0.704]
["bitfinex","ETHUSD",1736174727289,3.03422746,3652.6,3650.8,0.704]
["bitfinex","ETHUSD",1736174727443,0.8204,3651.9,3650.8,0.704]
["bitfinex","ETHUSD",1736174727645,3.03423292,3651.8,3650.8,0.704]
["bitfinex","ETHUSD",1736174727850,0.03423292,3651.8,3650.3,0.704]
["bitfinex","ETHUSD",1736174728085,2.7386,3651.5,3650.3,0.704]
["bitfinex","ETHUSD",1736174728286,0.03423882,3651.4,3650.3,0.704]
["bitfinex","ETHUSD",1736174728484,2.73912,3650.8,3650.3,0.704]
["bitfinex","ETHUSD",1736174728733,2.73859,3651.6,3650.4,2.774273]
["bitfinex","ETHUSD",1736174728913,2.7728548,3651.5,3650.4,2.74688]
["bitfinex","ETHUSD",1736174729127,2.7726043,3651.8,3650.6,2.73926]
["bitfinex","ETHUSD",1736174729314,2.7726043,3651.8,3650.7,0.02738713]
["bitfinex","ETHUSD",1736174729857,2.73822,3652.0,3650.9,0.704]
["bitfinex","ETHUSD",1736174730042,0.7623,3652.4,3650.9,0.704]
["bitfinex","ETHUSD",1736174730043,0.03423241,3651.9,3651.0,0.02738593]
["bitfinex","ETHUSD",1736174730209,0.03423135,3652.3,3650.9,0.704]
["bitfinex","ETHUSD",1736174730411,0.65344314,3652.2,3651.1,0.0075]
["bitfinex","ETHUSD",1736174730610,2.73774,3652.7,3651.6,0.7115]
["bitfinex","ETHUSD",1736174730860,0.005,3653.3,3651.6,0.7115]
["bitfinex","ETHUSD",1736174730861,0.03422477,3652.6,3651.6,0.7115]
["bitfinex","ETHUSD",1736174731165,2.73798,3652.4,3651.6,0.704]
["bitfinex","ETHUSD",1736174731338,2.77222728,3652.3,3651.6,0.704]
["bitfinex","ETHUSD",1736174731937,0.03422877,3652.7,3651.6,0.704]
["bitfinex","ETHUSD",1736174732253,2.73797,3652.4,3651.6,0.704]
["bitfinex","ETHUSD",1736174732458,0.03422709,3652.3,3651.6,0.704]
["bitfinex","ETHUSD",1736174732757,0.27718988,3652.6,3651.6,0.704]
["bitfinex","ETHUSD",1736174732758,2.73785,3652.5,3651.7,0.02738167]
["bitfinex","ETHUSD",1736174732954,2.77207644,3652.5,3651.7,0.02738167]
["bitfinex","ETHUSD",1736174733114,2.73792,3652.4,3651.7,0.02738115]
["bitfinex","ETHUSD",1736174733455,0.38204363,3652.4,3651.7,0.02738115]
["bitfinex","ETHUSD",1736174733636,0.27718988,3652.6,3651.8,0.0075]
["bitfinex","ETHUSD",1736174733839,2.73747,3653.1,3651.9,2.73829]
["bitfinex","ETHUSD",1736174734040,2.77654164,3653.3,3652.2,2.73805]
["bitfinex","ETHUSD",1736174734253,0.03922164,3653.3,3652.1,0.0075]
["bitfinex","ETHUSD",1736174734554,0.03922164,3653.3,3651.9,0.704]
["bitfinex","ETHUSD",1736174734852,0.03922164,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1736174735265,0.3940468,3653.3,3652.5,2.73784]
["bitfinex","ETHUSD",1736174735428,0.3940468,3653.3,3652.6,3.44176]
["bitfinex","ETHUSD",1736174735755,0.3940468,3653.3,3652.1,2.7456]
["bitfinex","ETHUSD",1736174735756,0.3940468,3653.3,3652.2,0.704]
["bitfinex","ETHUSD",1736174735971,0.8049,3653.2,3652.2,0.704]
["bitfinex","ETHUSD",1736174736115,0.0392211,3653.3,3652.3,0.0075]
["bitfinex","ETHUSD",1736174736455,0.0392211,3653.3,3652.3,2.74549]
["bitfinex","ETHUSD",1736174736627,2.7765411,3653.3,3652.3,2.738]
["bitfinex","ETHUSD",1736174736952,0.0392211,3653.3,3652.2,0.704]
["bitfinex","ETHUSD",1736174737179,0.0392211,3653.3,3652.3,2.76536581]
["bitfinex","ETHUSD",1736174737462,3.31547211,3653.2,3652.2,0.704]
["bitfinex","ETHUSD",1736174737758,0.03422167,3653.1,3652.2,0.704]
["bitfinex","ETHUSD",1736174737967,0.03422167,3653.1,3652.4,2.73789]
["bitfinex","ETHUSD",1736174738254,0.005,3653.3,3652.3,0.0075]
["bitfinex","ETHUSD",1736174738458,0.005,3653.3,3652.5,0.02737445]
["bitfinex","ETHUSD",1736174738758,0.005,3653.3,3652.9,2.73753]
["bitfinex","ETHUSD",1736174738958,0.005,3653.3,3653.0,0.704]
["bitfinex","ETHUSD",1736174739157,0.005,3653.3,3653.2,2.73732]
["bitfinex","ETHUSD",1736174739356,0.005,3653.3,3653.0,0.704]
["bitfinex","ETHUSD",1736174740320,0.005,3653.3,3652.5,0.02737251]
["bitfinex","ETHUSD",1736174740515,0.39696075,3653.3,3652.4,3.44192]
["bitfinex","ETHUSD",1736174740714,0.362741,3653.3,3652.5,2.7652058]
["bitfinex","ETHUSD",1736174740966,0.005,3653.3,3652.7,2.7377]
["bitfinex","ETHUSD",1736174741150,0.005,3653.3,3652.8,0.02737351]
["bitfinex","ETHUSD",1736174741319,0.005,3653.3,3652.7,2.765074]
["bitfinex","ETHUSD",1736174741518,0.005,3653.3,3652.7,0.027374]
["bitfinex","ETHUSD",1736174741745,0.005,3653.3,3652.6,2.73775]
["bitfinex","ETHUSD",1736174741945,0.005,3653.3,3652.4,0.704]
["bitfinex","ETHUSD",1736174742222,0.005,3653.3,3652.6,2.73777]
["bitfinex","ETHUSD",1736174742419,0.005,3653.3,3652.7,2.76504398]
["bitfinex","ETHUSD",1736174742920,0.005,3653.3,3652.5,0.0075]
["bitfinex","ETHUSD",1736174743275,2.73712,3653.5,3652.4,0.704]
["bitfinex","ETHUSD",1736174743592,3.010902,3653.4,3652.4,0.73137582]
["bitfinex","ETHUSD",1736174744128,0.273712,3653.4,3652.1,2.73813]
["bitfinex","ETHUSD",1736174745539,2.73754,3653.0,3651.9,0.02738008]
["bitfinex","ETHUSD",1736174745736,3.0,3653.2,3651.6,2.7385]
["bitfinex","ETHUSD",1736174745956,0.55,3653.2,3651.4,3.86711223]
["bitfinex","ETHUSD",1736174746136,3.0,3652.6,3651.4,0.7563]
["bitfinex","ETHUSD",1736174746459,2.73815,3652.1,3650.3,0.7598]
["bitfinex","ETHUSD",1736174746689,0.8084,3652.2,3650.4,0.02738878]
["bitfinex","ETHUSD",1736174746835,0.8084,3652.2,3651.2,2.7388]
["bitfinex","ETHUSD",1736174747037,0.354647,3652.1,3650.5,3.87061223]
["bitfinex","ETHUSD",1736174747370,0.8084,3652.2,3650.7,2.73918]
["bitfinex","ETHUSD",1736174747665,2.73845,3651.7,3650.5,3.49913]
["bitfinex","ETHUSD",1736174747824,0.55,3652.1,3650.5,3.49913]
["bitfinex","ETHUSD",1736174748223,3.28818,3652.1,3650.5,3.49913]
["bitfinex","ETHUSD",1736174748430,5.73837,3651.9,3650.5,0.7598]
["bitfinex","ETHUSD",1736174748632,0.7929,3651.5,3650.1,3.87061223]
["bitfinex","ETHUSD",1736174748876,2.73908,3650.9,3650.1,0.7598]
["bitfinex","ETHUSD",1736174749175,3.7929,3651.0,3649.1,0.7598]
["bitfinex","ETHUSD",1736174749471,2.73962,3650.2,3649.1,0.7598]
["bitfinex","ETHUSD",1736174749773,0.55,3650.7,3648.8,2.7406]
["bitfinex","ETHUSD",1736174749774,2.73968,3650.1,3648.8,2.7406]
["bitfinex","ETHUSD",1736174749980,0.273968,3650.1,3648.9,0.02740274]
["bitfinex","ETHUSD",1736174750179,3.50922,3650.0,3648.5,0.7598]
["bitfinex","ETHUSD",1736174750336,3.50922,3650.0,3648.6,0.02740591]
["bitfinex","ETHUSD",1736174750337,0.7695,3650.0,3648.6,0.02740591]
["bitfinex","ETHUSD",1736174750676,3.7695,3650.0,3648.9,2.74051]
["bitfinex","ETHUSD",1736174750971,3.7695,3650.0,3649.0,2.74046]
["bitfinex","ETHUSD",1736174751131,3.7695,3650.0,3648.6,0.02740288]
["bitfinex","ETHUSD",1736174751329,0.7695,3650.0,3648.6,0.0075]
["bitfinex","ETHUSD",1736174751533,0.8004,3650.6,3648.9,3.0075]
["bitfinex","ETHUSD",1736174751730,0.8004,3650.6,3649.9,2.73979]
["bitfinex","ETHUSD",1736174751934,3.53969,3650.6,3649.6,0.7598]
["bitfinex","ETHUSD",1736174752255,0.55,3650.2,3648.6,0.7598]
["bitfinex","ETHUSD",1736174752564,2.73993,3649.8,3648.6,0.7598]
["bitfinex","ETHUSD",1736174752871,3.28977,3650.0,3648.6,0.7598]
["bitfinex","ETHUSD",1736174753076,2.74009,3649.6,3648.4,2.74091]
["bitfinex","ETHUSD",1736174753376,0.7807,3649.9,3648.1,0.005]
["bitfinex","ETHUSD",1736174753377,0.55,3649.8,3648.1,0.005]
["bitfinex","ETHUSD",1736174753583,2.74028,3649.3,3648.1,2.74614]
["bitfinex","ETHUSD",1736174753871,0.5575,3649.6,3648.1,0.005]
["bitfinex","ETHUSD",1736174754032,0.55,3649.4,3648.1,0.005]
["bitfinex","ETHUSD",1736174754235,2.74054,3649.0,3648.1,0.005]
["bitfinex","ETHUSD",1736174754431,2.74029,3649.3,3648.1,0.005]
["bitfinex","ETHUSD",1736174754663,0.353609,3649.3,3648.1,0.03991001]
["bitfinex","ETHUSD",1736174754901,0.353609,3649.3,3648.1,0.005]
["bitfinex","ETHUSD",1736174755202,0.7958,3649.5,3648.1,2.74607]
["bitfinex","ETHUSD",1736174755203,2.74032,3649.2,3648.1,2.74607]
["bitfinex","ETHUSD",1736174755374,2.74036,3649.2,3648.1,0.005]
["bitfinex","ETHUSD",1736174755774,3.53597,3649.5,3648.2,2.74106]
["bitfinex","ETHUSD",1736174755982,0.18807,3649.7,3648.8,2.7406]
["bitfinex","ETHUSD",1736174756175,0.18807,3649.7,3648.5,3.61641682]
["bitfinex","ETHUSD",1736174756488,0.8099,3649.9,3648.8,2.74059]
["bitfinex","ETHUSD",1736174756695,3.0,3649.8,3648.8,2.74059]
["bitfinex","ETHUSD",1736174756890,3.5497,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1736174756891,0.8099,3649.9,3648.9,2.74053]
["bitfinex","ETHUSD",1736174757267,0.8099,3649.9,3649.1,2.74034]
["bitfinex","ETHUSD",1736174757575,2.73882,3651.2,3649.1,2.74034]
["bitfinex","ETHUSD",1736174757576,2.73837,3651.8,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174757778,2.73928,3650.6,3649.5,6.35650682]
["bitfinex","ETHUSD",1736174757964,0.8196,3650.5,3649.5,6.35650682]
["bitfinex","ETHUSD",1736174758163,0.8196,3650.5,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174758509,3.0,3650.3,3649.1,2.74039]
["bitfinex","ETHUSD",1736174758671,2.73958,3650.2,3649.1,2.74039]
["bitfinex","ETHUSD",1736174758867,2.73966,3650.1,3649.0,3.61641682]
["bitfinex","ETHUSD",1736174759074,2.73974,3650.0,3649.0,3.61641682]
["bitfinex","ETHUSD",1736174759296,3.095488,3650.2,3649.0,3.61641682]
["bitfinex","ETHUSD",1736174759507,0.355918,3650.2,3649.3,2.74023]
["bitfinex","ETHUSD",1736174759686,0.8196,3650.5,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174759869,0.8196,3650.5,3649.7,3.4997]
["bitfinex","ETHUSD",1736174760076,0.313737,3651.7,3649.8,0.0075]
["bitfinex","ETHUSD",1736174760394,0.7519,3651.6,3650.5,3.61641682]
["bitfinex","ETHUSD",1736174760567,0.7519,3651.6,3650.6,3.49904]
["bitfinex","ETHUSD",1736174760969,0.7519,3651.6,3650.6,0.7598]
["bitfinex","ETHUSD",1736174761715,0.7519,3651.6,3650.5,3.61641682]
["bitfinex","ETHUSD",1736174762424,3.0,3651.5,3650.5,6.35575682]
["bitfinex","ETHUSD",1736174762568,0.649043,3651.5,3650.5,3.61641682]
["bitfinex","ETHUSD",1736174762765,2.73909,3650.9,3650.0,3.61641682]
["bitfinex","ETHUSD",1736174763003,2.73912,3650.9,3649.7,0.7598]
["bitfinex","ETHUSD",1736174763181,3.55,3651.2,3649.7,3.49974]
["bitfinex","ETHUSD",1736174763410,2.73921,3650.7,3649.5,6.35650682]
["bitfinex","ETHUSD",1736174764079,2.73921,3650.7,3649.6,2.74001]
["bitfinex","ETHUSD",1736174764294,0.573921,3650.7,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174764493,2.73854,3651.6,3650.5,3.61641682]
["bitfinex","ETHUSD",1736174764713,0.8215,3651.9,3650.1,0.7673]
["bitfinex","ETHUSD",1736174764885,2.73864,3651.5,3650.2,2.73955]
["bitfinex","ETHUSD",1736174765083,2.73877,3651.3,3650.2,2.73955]
["bitfinex","ETHUSD",1736174765389,3.012647,3651.3,3650.2,2.73955]
["bitfinex","ETHUSD",1736174765571,2.73897,3651.0,3650.1,0.7598]
["bitfinex","ETHUSD",1736174765766,0.55,3651.1,3649.6,0.7598]
["bitfinex","ETHUSD",1736174766002,3.0,3650.8,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174766211,2.73905,3650.9,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174766212,3.0,3650.9,3649.5,3.61641682]
["bitfinex","ETHUSD",1736174766374,3.0,3650.9,3650.0,3.61641682]
["bitfinex","ETHUSD",1736174766375,0.706719,3650.9,3650.0,3.61641682]
["bitfinex","ETHUSD",1736174766700,0.273877,3651.3,3650.3,2.73949]
["bitfinex","ETHUSD",1736174766909,0.273877,3651.3,3650.5,2.73934]
["bitfinex","ETHUSD",1736174767086,0.273877,3651.3,3650.1,0.02739682]
["bitfinex","ETHUSD",1736174767087,0.7782,3651.4,3650.3,2.73948]
["bitfinex","ETHUSD",1736174767469,0.7782,3651.4,3650.0,4.37621682]
["bitfinex","ETHUSD",1736174767795,3.0,3651.2,3650.2,2.73952]
["bitfinex","ETHUSD",1736174767996,3.7782,3651.4,3650.1,0.02739373]
["bitfinex","ETHUSD",1736174768316,0.7782,3651.4,3650.5,3.61641682]
["bitfinex","ETHUSD",1736174768829,0.7782,3651.4,3650.8,35.0]
["bitfinex","ETHUSD",1736174769009,2.73764,3652.8,3651.1,0.7598]
["bitfinex","ETHUSD",1736174769209,0.46295243,3652.7,3651.9,3.61641682]
["bitfinex","ETHUSD",1736174769374,0.7673,3652.9,3651.9,3.61641682]
["bitfinex","ETHUSD",1736174769573,0.7673,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736174770232,2.73773,3652.7,3652.6,35.0]
["bitfinex","ETHUSD",1736174770732,0.7673,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736174770927,2.73762,3652.8,3652.6,35.0]
["bitfinex","ETHUSD",1736174771138,0.7673,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736174771438,1.117779,3652.9,3652.6,35.0]
["bitfinex","ETHUSD",1736174771598,2.73818,3652.1,3650.9,2.73902]
["bitfinex","ETHUSD",1736174771925,0.8051,3652.0,3650.7,3.61641682]
["bitfinex","ETHUSD",1736174772091,0.8051,3652.0,3651.0,35.0]
["bitfinex","ETHUSD",1736174772092,2.73864,3651.5,3651.0,35.0]
["bitfinex","ETHUSD",1736174772273,0.55,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174772586,0.8002,3652.1,3651.0,35.0]
["bitfinex","ETHUSD",1736174772788,2.7383,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174772991,0.65385,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174773201,3.39222,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174773418,0.55,3651.8,3651.0,35.0]
["bitfinex","ETHUSD",1736174773577,3.65385,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174774539,3.39215,3651.9,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174774740,3.157605,3651.8,3651.0,35.7598]
["bitfinex","ETHUSD",1736174775042,0.7516,3651.2,3651.0,35.0]
["bitfinex","ETHUSD",1736174775245,2.73861,3651.5,3651.0,35.0]
["bitfinex","ETHUSD",1736174775803,0.419235,3651.8,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174775999,0.7741,3652.0,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174776000,2.73831,3651.9,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174776325,0.7741,3652.0,3651.7,35.0]
["bitfinex","ETHUSD",1736174776654,2.73799,3652.4,3651.7,35.0]
["bitfinex","ETHUSD",1736174776807,2.73785,3652.5,3651.7,35.0]
["bitfinex","ETHUSD",1736174777005,0.7919,3652.6,3651.7,35.0]
["bitfinex","ETHUSD",1736174777199,2.73815,3652.1,3651.7,35.0]
["bitfinex","ETHUSD",1736174777414,0.5575,3652.4,3651.7,35.0]
["bitfinex","ETHUSD",1736174777754,6.5299,3652.3,3651.7,35.0]
["bitfinex","ETHUSD",1736174777966,2.73837,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736174778319,0.7919,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736174778517,3.53027,3651.8,3651.7,35.0]
["bitfinex","ETHUSD",1736174778764,2.73862,3651.5,3650.7,3.61641682]
["bitfinex","ETHUSD",1736174778935,2.73847,3651.7,3650.7,3.61641682]
["bitfinex","ETHUSD",1736174779134,0.7919,3651.8,3650.7,3.61641682]
["bitfinex","ETHUSD",1736174779373,0.7919,3652.2,3651.6,35.0]
["bitfinex","ETHUSD",1736174779578,2.73821,3652.1,3651.6,35.0]
["bitfinex","ETHUSD",1736174779860,0.7919,3652.2,3651.3,0.7598]
["bitfinex","ETHUSD",1736174780016,2.73815,3652.1,3651.3,0.7598]
["bitfinex","ETHUSD",1736174780217,2.73815,3652.1,3652.0,35.0]
["bitfinex","ETHUSD",1736174780819,0.472109,3652.2,3652.0,35.0]
["bitfinex","ETHUSD",1736174781014,3.210249,3652.2,3651.3,0.7598]
["bitfinex","ETHUSD",1736174781432,3.210249,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736174781635,6.210249,3652.2,3652.1,35.0]
["bitfinex","ETHUSD",1736174782078,6.55435,3652.1,3650.9,0.7598]
["bitfinex","ETHUSD",1736174782281,6.55435,3652.1,3650.5,0.0075]
["bitfinex","ETHUSD",1736174782282,6.7959059,3652.0,3650.5,0.7673]
["bitfinex","ETHUSD",1736174782583,1.0576459,3652.0,3651.0,35.0]
["bitfinex","ETHUSD",1736174783018,3.55,3651.9,3651.0,35.0]
["bitfinex","ETHUSD",1736174783223,0.55,3651.9,3650.5,0.7598]
["bitfinex","ETHUSD",1736174783422,0.8086,3651.2,3650.5,0.7598]
["bitfinex","ETHUSD",1736174783976,2.73876,3651.3,3651.1,35.0]
["bitfinex","ETHUSD",1736174784182,0.8086,3651.6,3650.5,0.7598]
["bitfinex","ETHUSD",1736174784344,2.73878,3651.3,3650.5,0.7598]
["bitfinex","ETHUSD",1736174784727,2.73882,3651.2,3650.5,0.7598]
["bitfinex","ETHUSD",1736174785124,2.73882,3651.2,3651.1,35.0]
["bitfinex","ETHUSD",1736174785787,3.012702,3651.2,3651.1,35.0]
["bitfinex","ETHUSD",1736174786076,2.73952,3650.3,3649.1,0.7598]
["bitfinex","ETHUSD",1736174786283,2.73968,3650.1,3649.1,3.50018]
["bitfinex","ETHUSD",1736174786479,2.73949,3650.4,3650.0,35.0]
["bitfinex","ETHUSD",1736174786693,2.73961,3650.2,3650.0,35.0]
["bitfinex","ETHUSD",1736174786837,0.7735,3650.8,3649.3,0.0075]
["bitfinex","ETHUSD",1736174787038,3.0,3650.5,3649.5,2.74003]
["bitfinex","ETHUSD",1736174787265,3.0,3650.6,3649.5,2.74007]
["bitfinex","ETHUSD",1736174787448,2.73934,3650.6,3650.2,35.0]
["bitfinex","ETHUSD",1736174787665,3.351284,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736174787992,3.090644,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736174788277,0.351284,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736174788485,2.7395,3650.3,3650.2,35.0]
["bitfinex","ETHUSD",1736174788691,2.73925,3650.7,3650.2,35.0]
["bitfinex","ETHUSD",1736174788692,3.7735,3650.8,3650.2,35.0]
["bitfinex","ETHUSD",1736174788915,3.0,3650.5,3650.2,35.0]
["bitfinex","ETHUSD",1736174789225,2.73922,3650.7,3650.0,0.7598]
["bitfinex","ETHUSD",1736174789369,3.0,3650.5,3649.6,0.7598]
["bitfinex","ETHUSD",1736174789567,0.41396189,3650.5,3649.6,0.7598]
["bitfinex","ETHUSD",1736174790001,2.73968,3650.1,3649.1,0.7598]
["bitfinex","ETHUSD",1736174790162,3.15331189,3650.5,3650.0,35.0]
["bitfinex","ETHUSD",1736174790163,2.73951,3650.3,3650.0,35.0]
["bitfinex","ETHUSD",1736174790367,3.15331189,3650.5,3650.0,35.0]
["bitfinex","ETHUSD",1736174790667,0.7735,3650.8,3649.1,0.7598]
["bitfinex","ETHUSD",1736174790863,2.73948,3650.4,3649.3,2.74018]
["bitfinex","ETHUSD",1736174791104,2.73928,3650.6,3649.4,37.76754032]
["bitfinex","ETHUSD",1736174791431,0.7735,3650.8,3649.5,0.0075]
["bitfinex","ETHUSD",1736174791585,2.73899,3651.0,3649.9,2.73972]
["bitfinex","ETHUSD",1736174791768,1.054882,3651.2,3650.2,0.7598]
["bitfinex","ETHUSD",1736174791769,3.0,3651.1,3650.2,0.7598]
["bitfinex","ETHUSD",1736174791969,3.6793702,3651.1,3650.2,0.7598]
["bitfinex","ETHUSD",1736174792199,1.13822824,3651.6,3651.0,35.0]
["bitfinex","ETHUSD",1736174792481,2.84557061,3652.1,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174792482,1.13822824,3651.9,3651.2,3.61641682]
["bitfinex","ETHUSD",1736174792884,1.13822824,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174793085,4.13822824,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174793747,3.0,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174794417,3.4414049,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174795182,3.9914049,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174795388,3.9989049,3651.9,3651.8,35.0]
["bitfinex","ETHUSD",1736174795589,3.0,3651.2,3650.3,0.7598]
["bitfinex","ETHUSD",1736174796125,2.73915,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736174796329,0.273915,3650.8,3650.4,35.0]
["bitfinex","ETHUSD",1736174796499,2.73935,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736174796903,0.7891,3650.7,3650.4,35.0]
["bitfinex","ETHUSD",1736174797218,3.28935,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736174797731,3.0,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736174798303,5.73935,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736174799412,6.949695,3650.5,3650.4,35.0]
["bitfinex","ETHUSD",1736174800338,2.73999,3649.7,3648.8,0.7598]
["bitfinex","ETHUSD",1736174800601,0.7956,3649.8,3648.8,0.7598]
["bitfinex","ETHUSD",1736174800928,0.7956,3649.8,3648.6,1.13776194]
["bitfinex","ETHUSD",1736174800929,2.73995,3649.7,3648.6,1.13776194]
["bitfinex","ETHUSD",1736174801233,2.73963,3650.2,3648.8,0.7598]
["bitfinex","ETHUSD",1736174801394,2.7398,3649.9,3649.4,35.0]
["bitfinex","ETHUSD",1736174801816,3.0,3650.0,3649.4,35.0]
["bitfinex","ETHUSD",1736174802002,1.484745,3650.5,3649.4,37.74017]
["bitfinex","ETHUSD",1736174802003,4.224165,3650.5,3649.4,37.74017]
["bitfinex","ETHUSD",1736174802205,4.44651236,3650.8,3648.7,3.62391682]
["bitfinex","ETHUSD",1736174802206,1.70734236,3650.8,3649.5,0.78720063]
["bitfinex","ETHUSD",1736174802614,3.0,3650.7,3649.5,0.7598]
["bitfinex","ETHUSD",1736174802828,3.7818,3650.9,3649.5,0.7598]
["bitfinex","ETHUSD",1736174803005,2.7392,3650.7,3649.5,0.7598]
["bitfinex","ETHUSD",1736174803329,0.7818,3650.9,3649.5,3.49987]
["bitfinex","ETHUSD",1736174803634,2.73935,3650.5,3649.5,0.7598]
["bitfinex","ETHUSD",1736174804064,2.7396,3650.2,3649.5,0.7598]
["bitfinex","ETHUSD",1736174804542,2.73958,3650.2,3648.9,0.7598]
["bitfinex","ETHUSD",1736174804748,2.73958,3650.2,3649.0,2.74046]
["bitfinex","ETHUSD",1736174805061,2.73986,3649.9,3648.9,0.7598]
["bitfinex","ETHUSD",1736174805246,0.350216,3649.8,3648.9,0.7598]
["bitfinex","ETHUSD",1736174805961,3.090096,3649.8,3648.9,0.7598]
["bitfinex","ETHUSD",1736174806656,0.55,3649.7,3648.4,0.7598]
["bitfinex","ETHUSD",1736174806832,2.7402,3649.4,3648.4,0.7598]
["bitfinex","ETHUSD",1736174807232,2.74031,3649.3,3648.4,0.7598]
["bitfinex","ETHUSD",1736174807458,0.274031,3649.2,3648.4,0.7598]
["bitfinex","ETHUSD",1736174808523,2.74046,3649.1,3648.4,0.7598]
["bitfinex","ETHUSD",1736174808733,3.014361,3649.2,3648.4,0.7598]
["bitfinex","ETHUSD",1736174809321,0.274031,3649.2,3648.4,0.7598]
["bitfinex","ETHUSD",1736174810125,3.0,3649.6,3648.6,2.74076]
["bitfinex","ETHUSD",1736174810540,0.7918,3650.4,3648.7,4.38371682]
["bitfinex","ETHUSD",1736174810865,4.44684236,3650.3,3649.4,0.7598]
["bitfinex","ETHUSD",1736174811021,1.70734236,3650.3,3649.4,0.7598]
["bitfinex","ETHUSD",1736174811219,0.7918,3650.4,3649.4,0.7598]
["bitfinex","ETHUSD",1736174811446,2.42623106,3650.8,3649.5,0.03490067]
["bitfinex","ETHUSD",1736174811689,1.13822824,3650.8,3650.5,2.73934]
["bitfinex","ETHUSD",1736174811983,1.13822824,3650.8,3650.7,2.7392]
["bitfinex","ETHUSD",1736174812758,2.73838,3651.8,3650.7,2.7392]
["bitfinex","ETHUSD",1736174813187,2.73838,3651.8,3650.4,0.7598]
["bitfinex","ETHUSD",1736174813383,2.73867,3651.5,3650.4,3.49921]
["bitfinex","ETHUSD",1736174813584,0.273867,3651.4,3650.5,2.73934]
["bitfinex","ETHUSD",1736174813884,0.7982,3652.0,3650.5,0.02739068]
["bitfinex","ETHUSD",1736174814306,0.7982,3652.0,3650.4,0.7598]
["bitfinex","ETHUSD",1736174814450,2.73868,3651.4,3650.4,0.7598]
["bitfinex","ETHUSD",1736174814772,2.73868,3651.4,3650.4,3.4992]
["bitfinex","ETHUSD",1736174814970,2.73882,3651.3,3650.4,0.7598]
["bitfinex","ETHUSD",1736174815172,0.55,3651.6,3650.4,0.7598]
["bitfinex","ETHUSD",1736174815561,2.73883,3651.2,3650.4,0.7598]
["bitfinex","ETHUSD",1736174815977,4.3515,3651.4,3649.9,3.49279]
["bitfinex","ETHUSD",1736174816191,4.3515,3651.4,3649.4,4.62924567]
["bitfinex","ETHUSD",1736174816192,0.0075,3651.1,3649.3,0.7598]
["bitfinex","ETHUSD",1736174816391,3.0,3650.9,3649.3,0.78719987]
["bitfinex","ETHUSD",1736174816554,3.0,3651.1,3649.3,0.7598]
["bitfinex","ETHUSD",1736174816748,2.7391,3650.9,3649.3,0.7598]
["bitfinex","ETHUSD",1736174816978,3.0,3650.6,3649.6,2.74]
["bitfinex","ETHUSD",1736174817173,0.573925,3650.6,3649.4,0.02739956]
["bitfinex","ETHUSD",1736174817366,2.73892,3651.1,3650.0,2.73966]
["bitfinex","ETHUSD",1736174817765,0.7921,3651.2,3649.9,0.0075]
["bitfinex","ETHUSD",1736174817964,0.7921,3651.2,3650.1,2.73958]
["bitfinex","ETHUSD",1736174818193,0.49015,3651.3,3650.3,2.73949]
["bitfinex","ETHUSD",1736174818408,0.49015,3651.3,3650.2,0.02739315]
["bitfinex","ETHUSD",1736174818409,0.7094,3651.7,3650.4,0.78719301]
["bitfinex","ETHUSD",1736174818707,0.7977,3652.0,3650.5,2.73934]
["bitfinex","ETHUSD",1736174818950,3.0,3651.8,3650.8,2.7391]
["bitfinex","ETHUSD",1736174819094,0.7977,3652.0,3651.0,2.73897]
["bitfinex","ETHUSD",1736174819400,0.7977,3652.0,3650.6,0.0075]
["bitfinex","ETHUSD",1736174819600,2.73833,3651.9,3650.8,2.73909]
["bitfinex","ETHUSD",1736174819801,0.7977,3652.0,3650.6,2.73926]
["bitfinex","ETHUSD",1736174819802,2.73846,3651.7,3650.6,2.73926]
["bitfinex","ETHUSD",1736174820232,2.73853,3651.6,3650.6,2.73925]
["bitfinex","ETHUSD",1736174820629,0.55,3651.7,3650.4,0.7598]
["bitfinex","ETHUSD",1736174820831,2.73845,3651.7,3650.4,0.7598]
["bitfinex","ETHUSD",1736174820998,2.7389,3651.1,3650.4,0.7598]
["bitfinex","ETHUSD",1736174821199,0.27389,3651.0,3650.4,0.7598]
["bitfinex","ETHUSD",1736174821834,2.73846,3651.7,3650.7,2.73918]
["bitfinex","ETHUSD",1736174822053,2.7386,3651.5,3650.5,2.73934]
["bitfinex","ETHUSD",1736174822197,0.5575,3651.7,3650.4,0.7598]
["bitfinex","ETHUSD",1736174822399,2.73892,3651.1,3649.9,0.0075]
["bitfinex","ETHUSD",1736174822607,0.273892,3651.0,3650.1,2.73964]
["bitfinex","ETHUSD",1736174822941,0.7526,3651.6,3649.9,0.04239405]
["bitfinex","ETHUSD",1736174823134,3.49113,3651.6,3650.5,2.73931]
["bitfinex","ETHUSD",1736174823334,3.0,3651.5,3650.5,2.73931]
["bitfinex","ETHUSD",1736174823506,2.7389,3651.2,3650.0,3.4995]
["bitfinex","ETHUSD",1736174823711,2.73886,3651.2,3650.0,0.7598]
["bitfinex","ETHUSD",1736174823912,0.328886,3651.1,3650.2,2.7395]
["bitfinex","ETHUSD",1736174824250,1.13822824,3652.2,3649.8,4.15816822]
["bitfinex","ETHUSD",1736174824251,1.92112824,3652.2,3650.8,0.7598]
["bitfinex","ETHUSD",1736174824410,1.92112824,3652.2,3651.3,2.73871]
["bitfinex","ETHUSD",1736174824613,1.13822824,3652.2,3651.6,2.73846]
["bitfinex","ETHUSD",1736174825127,1.92932824,3652.6,3651.4,0.02738586]
["bitfinex","ETHUSD",1736174825320,4.66711824,3652.6,3651.4,2.73866]
["bitfinex","ETHUSD",1736174825550,1.92932824,3652.6,3651.3,0.7871836]
["bitfinex","ETHUSD",1736174825751,1.13822824,3652.6,3651.4,0.015]
["bitfinex","ETHUSD",1736174825922,1.13822824,3652.6,3651.3,0.7598]
["bitfinex","ETHUSD",1736174826124,3.87601824,3652.6,3651.5,2.73852]
["bitfinex","ETHUSD",1736174826324,1.13822824,3652.6,3651.6,2.73849]
["bitfinex","ETHUSD",1736174826659,1.13822824,3652.6,3652.2,0.0075]
["bitfinex","ETHUSD",1736174826856,1.13822824,3652.6,3652.1,3.49794]
["bitfinex","ETHUSD",1736174827011,3.98379885,3653.8,3652.1,3.49793]
["bitfinex","ETHUSD",1736174827012,0.28455706,3652.5,3652.1,3.49793]
["bitfinex","ETHUSD",1736174827349,2.73763,3652.8,3652.1,0.7598]
["bitfinex","ETHUSD",1736174827551,2.73777,3652.6,3651.6,0.7598]
["bitfinex","ETHUSD",1736174827757,2.73777,3652.7,3651.6,0.7598]
["bitfinex","ETHUSD",1736174828055,3.55,3652.7,3651.6,0.7598]
["bitfinex","ETHUSD",1736174828263,0.35575,3652.6,3651.6,3.49831]
["bitfinex","ETHUSD",1736174828549,0.833,3653.1,3651.7,6.35484682]
["bitfinex","ETHUSD",1736174828755,0.833,3653.1,3651.8,0.02738182]
["bitfinex","ETHUSD",1736174828959,2.73718,3653.4,3651.8,2.76571182]
["bitfinex","ETHUSD",1736174829254,3.55,3653.3,3651.9,0.7502]
["bitfinex","ETHUSD",1736174829458,3.0,3653.4,3652.0,0.03487983]
["bitfinex","ETHUSD",1736174829617,0.47156082,3653.3,3652.1,2.73815]
["bitfinex","ETHUSD",1736174829818,0.47156082,3653.3,3652.3,2.73796]
["bitfinex","ETHUSD",1736174830031,0.47156082,3653.3,3651.9,0.7502]
["bitfinex","ETHUSD",1736174830259,3.0,3653.0,3652.0,2.73815]
["bitfinex","ETHUSD",1736174830486,0.573746,3652.9,3652.0,2.73815]
["bitfinex","ETHUSD",1736174830782,0.573746,3652.9,3652.0,0.0075]
["bitfinex","ETHUSD",1736174830982,0.573746,3652.9,3652.1,2.73808]
["bitfinex","ETHUSD",1736174831351,2.73739,3653.2,3652.1,2.73808]
["bitfinex","ETHUSD",1736174831565,2.73739,3653.2,3652.2,2.73806]
["bitfinex","ETHUSD",1736174831765,3.0,3653.1,3652.2,2.73806]
["bitfinex","ETHUSD",1736174831938,3.0,3653.1,3651.9,0.77757974]
["bitfinex","ETHUSD",1736174831939,2.73741,3653.1,3652.0,2.73821]
["bitfinex","ETHUSD",1736174832143,2.73741,3653.1,3652.0,2.76558952]
["bitfinex","ETHUSD",1736174832456,0.32089708,3653.0,3652.1,2.73813]
["bitfinex","ETHUSD",1736174832659,0.32089708,3653.0,3651.9,3.48849]
["bitfinex","ETHUSD",1736174832853,0.8327,3653.6,3652.3,0.015]
["bitfinex","ETHUSD",1736174833055,0.8327,3653.6,3652.8,2.73761]
["bitfinex","ETHUSD",1736174833259,0.8327,3653.6,3652.2,3.61641682]
["bitfinex","ETHUSD",1736174833260,3.8327,3653.6,3652.6,2.73777]
["bitfinex","ETHUSD",1736174833442,0.8327,3653.6,3652.8,2.73761]
["bitfinex","ETHUSD",1736174833643,0.7998,3654.0,3652.9,3.49733]
["bitfinex","ETHUSD",1736174833915,0.48582752,3653.9,3652.9,3.49733]
["bitfinex","ETHUSD",1736174834067,2.7369,3653.8,3652.9,0.7598]
["bitfinex","ETHUSD",1736174834283,0.48582752,3653.9,3652.9,0.7598]
["bitfinex","ETHUSD",1736174834442,0.7998,3654.0,3652.5,3.49764]
["bitfinex","ETHUSD",1736174834644,0.55,3653.9,3652.6,2.73776]
["bitfinex","ETHUSD",1736174834839,2.73702,3653.6,3652.5,0.7598]
["bitfinex","ETHUSD",1736174835085,3.0,3653.7,3652.5,0.7598]
["bitfinex","ETHUSD",1736174835244,3.53652,3654.0,3652.9,2.73753]
["bitfinex","ETHUSD",1736174835443,0.3720097,3653.9,3652.9,2.73753]
["bitfinex","ETHUSD",1736174836393,0.3720097,3653.9,3653.0,2.76484371]
["bitfinex","ETHUSD",1736174836588,3.3720097,3653.9,3652.9,2.73753]
["bitfinex","ETHUSD",1736174836942,3.0,3653.7,3652.7,2.73769]
["bitfinex","ETHUSD",1736174837287,0.3720097,3653.9,3652.7,2.73769]
["bitfinex","ETHUSD",1736174837459,2.73674,3654.0,3653.0,2.73746]
["bitfinex","ETHUSD",1736174837864,3.0,3653.9,3652.6,0.015]
["bitfinex","ETHUSD",1736174838058,3.0,3653.9,3652.9,2.73754]
["bitfinex","ETHUSD",1736174838257,2.7368,3653.9,3652.6,0.0273722]
["bitfinex","ETHUSD",1736174838588,0.178577,3654.1,3652.7,0.0075]
["bitfinex","ETHUSD",1736174838785,3.0,3653.8,3652.9,2.73748]
["bitfinex","ETHUSD",1736174838985,0.57368,3653.7,3652.9,2.73748]
["bitfinex","ETHUSD",1736174839295,0.178577,3654.1,3653.4,3.61641682]
["bitfinex","ETHUSD",1736174839494,0.178577,3654.1,3653.8,0.0075]
["bitfinex","ETHUSD",1736174839796,0.178577,3654.1,3654.0,2.73672]
["bitfinex","ETHUSD",1736174840169,0.178577,3654.1,3654.0,2.75172]
["bitfinex","ETHUSD",1736174840894,0.178577,3654.1,3654.0,2.77908143]
["bitfinex","ETHUSD",1736174841102,7e-06,3654.2,3654.1,0.015]
["bitfinex","ETHUSD",1736174841259,7e-06,3654.2,3654.1,7.06895]
["bitfinex","ETHUSD",1736174841655,7e-06,3654.2,3654.1,7.81942316]
["bitfinex","ETHUSD",1736174842206,7e-06,3654.2,3654.1,8.0418685]
["bitfinex","ETHUSD",1736174842585,7e-06,3654.2,3654.1,7.4843685]
["bitfinex","ETHUSD",1736174842789,0.005,3654.8,3654.6,2.73622]
["bitfinex","ETHUSD",1736174842993,0.005,3654.8,3654.6,2.73627]
["bitfinex","ETHUSD",1736174843306,0.005,3654.8,3654.1,4.15184952]
["bitfinex","ETHUSD",1736174843307,0.005,3654.8,3654.1,4.14433952]
["bitfinex","ETHUSD",1736174843512,0.005,3654.8,3654.2,2.8221259]
["bitfinex","ETHUSD",1736174843685,0.005,3654.8,3654.2,3.11076942]
["bitfinex","ETHUSD",1736174844007,0.005,3654.8,3654.2,0.28865526]
["bitfinex","ETHUSD",1736174844207,0.8144,3654.7,3654.2,0.28865526]
["bitfinex","ETHUSD",1736174844506,0.8144,3654.7,3654.2,0.0855559]
["bitfinex","ETHUSD",1736174844712,0.005,3654.8,3654.2,0.0855559]
["bitfinex","ETHUSD",1736174845003,0.005,3654.8,3654.2,0.7598]
["bitfinex","ETHUSD",1736174845240,0.005,3654.8,3654.4,2.73639]
["bitfinex","ETHUSD",1736174845514,0.005,3654.8,3654.5,0.02736053]
["bitfinex","ETHUSD",1736174845678,0.005,3654.8,3654.3,0.0075]
["bitfinex","ETHUSD",1736174846079,0.005,3654.8,3654.2,3.49635]
["bitfinex","ETHUSD",1736174846333,0.005,3654.8,3654.0,2.73671]
["bitfinex","ETHUSD",1736174846494,0.005,3654.8,3654.4,0.08556009]
["bitfinex","ETHUSD",1736174846678,0.279099,3654.8,3654.4,0.08556009]
["bitfinex","ETHUSD",1736174846879,0.279099,3654.8,3654.0,0.222462]
["bitfinex","ETHUSD",1736174847191,0.777,3654.7,3654.0,0.222462]
["bitfinex","ETHUSD",1736174847385,0.777,3654.7,3654.0,0.13689615]
["bitfinex","ETHUSD",1736174847940,0.777,3654.7,3654.1,0.13689615]
["bitfinex","ETHUSD",1736174848139,0.777,3654.7,3654.1,0.22246355]
["bitfinex","ETHUSD",1736174848434,0.005,3654.8,3654.3,2.73648]
["bitfinex","ETHUSD",1736174848809,0.005,3654.8,3654.2,0.39358373]
["bitfinex","ETHUSD",1736174849058,0.005,3654.8,3654.2,3.21571958]
["bitfinex","ETHUSD",1736174849355,0.005,3654.8,3654.3,0.22246355]
["bitfinex","ETHUSD",1736174849878,0.8,3655.2,3654.4,0.08556585]
["bitfinex","ETHUSD",1736174850022,0.8,3655.2,3654.4,0.3080294]
["bitfinex","ETHUSD",1736174850221,0.8,3655.2,3654.5,0.08556585]
["bitfinex","ETHUSD",1736174850622,0.8,3655.2,3654.6,2.73622]
["bitfinex","ETHUSD",1736174850825,0.8,3655.2,3654.6,0.0855674]
["bitfinex","ETHUSD",1736174851055,0.005,3655.3,3654.8,2.73609]
["bitfinex","ETHUSD",1736174851532,0.005,3655.3,3654.9,0.22246355]
["bitfinex","ETHUSD",1736174851733,0.005,3655.3,3654.9,3.0440694]
["bitfinex","ETHUSD",1736174852148,0.005,3655.3,3655.0,0.22246355]
["bitfinex","ETHUSD",1736174852864,0.005,3655.3,3655.1,0.0855674]
["bitfinex","ETHUSD",1736174853365,6.52862,3655.2,3655.1,0.0855674]
["bitfinex","ETHUSD",1736174853657,6.52862,3655.2,3654.9,0.13689615]
["bitfinex","ETHUSD",1736174853658,3.0,3654.8,3654.6,0.20302434]
["bitfinex","ETHUSD",1736174853861,2.73612,3654.8,3654.3,0.08556418]
["bitfinex","ETHUSD",1736174854554,2.73621,3654.7,3654.4,0.08556849]
["bitfinex","ETHUSD",1736174854898,2.73629,3654.6,3654.4,0.08556849]
["bitfinex","ETHUSD",1736174855027,0.8201,3654.5,3653.9,0.13691728]
["bitfinex","ETHUSD",1736174855381,2.73668,3654.1,3653.9,0.42606279]
["bitfinex","ETHUSD",1736174855587,3.010388,3654.0,3653.9,0.42606279]
["bitfinex","ETHUSD",1736174855916,3.010388,3654.0,3652.8,0.7598]
["bitfinex","ETHUSD",1736174855917,0.8051,3653.9,3653.4,0.13691728]
["bitfinex","ETHUSD",1736174856039,0.55,3653.6,3653.4,0.13691728]
["bitfinex","ETHUSD",1736174856223,2.7371,3653.5,3653.4,0.13691728]
["bitfinex","ETHUSD",1736174856426,0.7542,3653.5,3652.9,0.42621363]
["bitfinex","ETHUSD",1736174856664,0.7542,3653.5,3652.9,0.34061375]
["bitfinex","ETHUSD",1736174856824,0.7542,3653.5,3653.0,0.08559541]
["bitfinex","ETHUSD",1736174857023,0.8268,3654.0,3653.0,0.08559541]
["bitfinex","ETHUSD",1736174857224,1.20948,3654.0,3653.0,2.82299541]
["bitfinex","ETHUSD",1736174857429,3.0,3653.9,3653.1,0.28930767]
["bitfinex","ETHUSD",1736174857650,2.7368,3653.9,3653.1,0.37489638]
["bitfinex","ETHUSD",1736174857965,3.0,3653.7,3653.1,0.08558871]
["bitfinex","ETHUSD",1736174858259,1.20948,3654.0,3652.9,0.08558871]
["bitfinex","ETHUSD",1736174858469,0.420948,3653.9,3652.9,0.08558871]
["bitfinex","ETHUSD",1736174858663,0.8268,3654.0,3653.1,2.7374]
["bitfinex","ETHUSD",1736174858883,2.73642,3654.5,3653.2,0.02737176]
["bitfinex","ETHUSD",1736174859061,0.7828,3654.4,3653.4,2.73713]
["bitfinex","ETHUSD",1736174859245,3.7828,3654.4,3653.4,2.73713]
["bitfinex","ETHUSD",1736174859429,4.434722,3654.4,3653.4,2.73713]
["bitfinex","ETHUSD",1736174859629,4.434722,3654.4,3653.5,0.08558384]
["bitfinex","ETHUSD",1736174859952,1.434722,3654.4,3653.5,0.08558384]
["bitfinex","ETHUSD",1736174860264,3.7828,3654.4,3653.6,0.08558871]
["bitfinex","ETHUSD",1736174860463,0.7828,3654.4,3653.6,0.37502612]
["bitfinex","ETHUSD",1736174860829,0.7828,3654.4,3653.7,0.17117255]
["bitfinex","ETHUSD",1736174861024,0.7828,3654.4,3653.7,0.37502612]
["bitfinex","ETHUSD",1736174861364,0.7828,3654.4,3653.8,0.08558384]
["bitfinex","ETHUSD",1736174861564,1.434709,3654.4,3653.8,0.37502612]
["bitfinex","ETHUSD",1736174861768,3.51929,3654.4,3653.8,0.37502612]
["bitfinex","ETHUSD",1736174861956,3.51929,3654.4,3653.8,0.28944228]
["bitfinex","ETHUSD",1736174862265,3.51929,3654.4,3653.8,0.08558871]
["bitfinex","ETHUSD",1736174862439,0.7828,3654.4,3653.1,3.49719]
["bitfinex","ETHUSD",1736174862653,2.73668,3654.1,3653.1,0.7598]
["bitfinex","ETHUSD",1736174862851,2.73668,3654.1,3653.2,0.17116874]
["bitfinex","ETHUSD",1736174863052,0.351948,3654.1,3653.2,0.17116874]
["bitfinex","ETHUSD",1736174863526,2.73682,3653.9,3653.3,0.2897525]
["bitfinex","ETHUSD",1736174863732,2.73682,3653.9,3653.4,0.20416738]
["bitfinex","ETHUSD",1736174863970,2.73682,3653.9,3653.4,0.2897525]
["bitfinex","ETHUSD",1736174864159,3.55,3654.1,3653.4,0.2897525]
["bitfinex","ETHUSD",1736174864359,0.7828,3654.4,3653.3,0.08558362]
["bitfinex","ETHUSD",1736174864580,2.7366,3654.2,3653.0,2.73746]
["bitfinex","ETHUSD",1736174864749,2.7366,3654.2,3652.7,3.48785]
["bitfinex","ETHUSD",1736174864750,3.28684,3653.9,3652.7,3.48784]
["bitfinex","ETHUSD",1736174864955,0.55,3653.9,3653.1,0.08559295]
["bitfinex","ETHUSD",1736174865269,3.769,3654.0,3653.1,0.08559295]
["bitfinex","ETHUSD",1736174865477,0.769,3654.0,3653.2,0.08559295]
["bitfinex","ETHUSD",1736174865767,3.769,3654.0,3653.2,0.17119097]
["bitfinex","ETHUSD",1736174865968,2.73632,3654.6,3653.2,0.17119097]
["bitfinex","ETHUSD",1736174865969,2.73714,3653.5,3653.3,0.08559295]
["bitfinex","ETHUSD",1736174866170,0.0075,3654.2,3653.3,0.08559295]
["bitfinex","ETHUSD",1736174866171,4.11277,3653.4,3653.3,0.08559295]
["bitfinex","ETHUSD",1736174866384,4.11277,3653.4,3653.2,0.20424004]
["bitfinex","ETHUSD",1736174866891,0.8256,3653.4,3652.4,0.20424004]
["bitfinex","ETHUSD",1736174867029,0.759,3654.0,3652.7,3.10852246]
["bitfinex","ETHUSD",1736174867376,3.0,3653.9,3652.9,2.73752]
["bitfinex","ETHUSD",1736174867581,1.13565,3654.0,3653.0,0.02737362]
["bitfinex","ETHUSD",1736174867872,1.13565,3654.0,3653.2,2.73732]
["bitfinex","ETHUSD",1736174868080,0.759,3654.0,3653.2,2.73732]
["bitfinex","ETHUSD",1736174868249,0.759,3654.0,3653.3,0.08560035]
["bitfinex","ETHUSD",1736174868756,3.759,3654.0,3653.3,0.08560035]
["bitfinex","ETHUSD",1736174868977,0.759,3654.0,3653.2,3.02711558]
["bitfinex","ETHUSD",1736174869157,0.759,3654.0,3653.2,2.94152746]
["bitfinex","ETHUSD",1736174869472,3.759,3654.0,3653.4,0.20422746]
["bitfinex","ETHUSD",1736174869673,4.408568,3654.0,3653.4,0.20422746]
["bitfinex","ETHUSD",1736174869990,1.408568,3654.0,3653.2,2.73731]
["bitfinex","ETHUSD",1736174870192,1.408568,3654.0,3653.2,2.8228993]
["bitfinex","ETHUSD",1736174870528,1.408568,3654.0,3653.3,0.0855893]
["bitfinex","ETHUSD",1736174870733,4.408568,3654.0,3653.3,0.0855893]
["bitfinex","ETHUSD",1736174870972,0.4408568,3653.9,3653.3,0.0855893]
["bitfinex","ETHUSD",1736174871171,0.759,3654.0,3653.2,0.2897888]
["bitfinex","ETHUSD",1736174871172,2.73695,3653.7,3653.2,0.2897888]
["bitfinex","ETHUSD",1736174871329,2.73695,3653.7,3653.2,0.0855893]
["bitfinex","ETHUSD",1736174871529,0.759,3654.0,3652.9,0.2041995]
["bitfinex","ETHUSD",1736174871530,0.759,3654.0,3652.9,0.23157446]
["bitfinex","ETHUSD",1736174871771,0.759,3654.0,3652.9,0.2041995]
["bitfinex","ETHUSD",1736174871978,3.49573,3654.0,3653.0,0.2041995]
["bitfinex","ETHUSD",1736174872275,2.73682,3653.9,3653.0,0.28979006]
["bitfinex","ETHUSD",1736174872435,2.73682,3653.9,3653.1,0.08558634]
["bitfinex","ETHUSD",1736174872631,3.759,3654.0,3653.1,0.08558634]
["bitfinex","ETHUSD",1736174872973,0.759,3654.0,3653.2,0.1711769]
["bitfinex","ETHUSD",1736174873171,3.759,3654.0,3653.2,0.37548538]
["bitfinex","ETHUSD",1736174873372,4.408565,3654.0,3653.2,0.28989904]
["bitfinex","ETHUSD",1736174873670,1.408565,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1736174873873,0.759,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1736174874058,3.759,3654.0,3653.1,2.73739]
["bitfinex","ETHUSD",1736174874379,0.759,3654.0,3653.1,2.82297056]
["bitfinex","ETHUSD",1736174874552,0.759,3654.0,3653.2,0.28992903]
["bitfinex","ETHUSD",1736174874879,0.8033,3654.4,3653.5,2.73707]
["bitfinex","ETHUSD",1736174875176,0.8033,3654.4,3653.5,3.49687]
["bitfinex","ETHUSD",1736174875419,0.8033,3654.4,3653.6,0.085585]
["bitfinex","ETHUSD",1736174875564,0.8033,3654.4,3653.6,0.17117556]
["bitfinex","ETHUSD",1736174875753,3.8033,3654.4,3653.6,0.37551959]
["bitfinex","ETHUSD",1736174876071,2.73658,3654.2,3653.6,0.28993459]
["bitfinex","ETHUSD",1736174876260,2.73658,3654.2,3653.1,3.49717]
["bitfinex","ETHUSD",1736174876261,2.73658,3654.2,3653.2,3.02724459]
["bitfinex","ETHUSD",1736174876878,2.73658,3654.2,3653.3,0.37551346]
["bitfinex","ETHUSD",1736174877278,1.457265,3654.4,3653.3,0.37551346]
["bitfinex","ETHUSD",1736174877279,4.193695,3654.4,3653.3,0.17116943]
["bitfinex","ETHUSD",1736174877494,4.193695,3654.4,3653.4,0.08557887]
["bitfinex","ETHUSD",1736174877812,1.457265,3654.4,3653.4,0.08557887]
["bitfinex","ETHUSD",1736174878093,0.8033,3654.4,3653.5,0.20439472]
["bitfinex","ETHUSD",1736174878300,3.8033,3654.4,3653.5,0.28997359]
["bitfinex","ETHUSD",1736174878495,3.53975,3654.4,3653.5,0.28997359]
["bitfinex","ETHUSD",1736174879044,3.53975,3654.4,3653.6,0.08557887]
["bitfinex","ETHUSD",1736174879458,0.8033,3654.4,3653.6,0.08557887]
["bitfinex","ETHUSD",1736174879808,4.193704,3654.4,3653.4,2.94155472]
["bitfinex","ETHUSD",1736174879961,4.193704,3654.4,3653.5,0.28997668]
["bitfinex","ETHUSD",1736174880377,0.55,3654.1,3653.5,0.28997668]
["bitfinex","ETHUSD",1736174880595,0.7664,3654.2,3653.5,0.28997668]
["bitfinex","ETHUSD",1736174880811,3.0,3654.5,3653.4,0.08559056]
["bitfinex","ETHUSD",1736174881108,3.0,3654.5,3653.2,0.7598]
["bitfinex","ETHUSD",1736174881109,0.64107678,3654.5,3653.5,0.08559056]
["bitfinex","ETHUSD",1736174881398,2.73652,3654.3,3653.6,0.08558196]
["bitfinex","ETHUSD",1736174881610,0.55,3654.5,3653.6,0.08558196]
["bitfinex","ETHUSD",1736174881762,0.8148,3653.8,3653.6,0.08558196]
["bitfinex","ETHUSD",1736174882107,2.73695,3653.7,3653.6,0.08558196]
["bitfinex","ETHUSD",1736174882404,3.0,3653.7,3653.3,0.29028863]
["bitfinex","ETHUSD",1736174882563,2.73695,3653.7,3652.9,0.17117252]
["bitfinex","ETHUSD",1736174882764,0.8237,3654.3,3653.1,0.7598]
["bitfinex","ETHUSD",1736174883204,3.8237,3654.3,3653.2,0.08558196]
["bitfinex","ETHUSD",1736174883410,3.0,3654.1,3653.2,2.90847577]
["bitfinex","ETHUSD",1736174883724,2.73674,3654.0,3653.2,0.17116577]
["bitfinex","ETHUSD",1736174883878,0.8237,3654.3,3653.3,0.08558196]
["bitfinex","ETHUSD",1736174884079,3.916223,3654.3,3653.3,0.08558196]
["bitfinex","ETHUSD",1736174884287,1.179703,3654.3,3653.4,2.73711]
["bitfinex","ETHUSD",1736174884600,4.179703,3654.3,3653.4,2.82269196]
["bitfinex","ETHUSD",1736174884803,1.13856455,3654.6,3653.7,0.7598]
["bitfinex","ETHUSD",1736174884982,1.13856455,3654.6,3653.9,2.73679]
["bitfinex","ETHUSD",1736174885182,1.13856455,3654.6,3653.8,2.73684]
["bitfinex","ETHUSD",1736174885579,3.0,3654.7,3653.8,2.73684]
["bitfinex","ETHUSD",1736174886021,3.0,3654.7,3653.7,0.7598]
["bitfinex","ETHUSD",1736174886179,0.37589,3654.6,3653.7,0.7598]
["bitfinex","ETHUSD",1736174886381,2.73661,3654.2,3653.2,0.7598]
["bitfinex","ETHUSD",1736174886654,3.0,3654.3,3653.3,2.73724]
["bitfinex","ETHUSD",1736174886802,0.37589,3654.6,3653.4,0.0075]
["bitfinex","ETHUSD",1736174887007,3.0,3654.6,3653.6,2.73702]
["bitfinex","ETHUSD",1736174887207,3.0,3654.6,3653.7,0.02736642]
["bitfinex","ETHUSD",1736174887613,3.0,3654.6,3653.6,2.73702]
["bitfinex","ETHUSD",1736174887844,0.7589,3654.9,3653.4,0.0075]
["bitfinex","ETHUSD",1736174888023,2.73637,3654.5,3653.4,2.74465]
["bitfinex","ETHUSD",1736174888224,3.010007,3654.5,3653.4,2.74465]
["bitfinex","ETHUSD",1736174888409,2.73652,3654.3,3653.2,3.49711]
["bitfinex","ETHUSD",1736174888621,2.73652,3654.3,3653.5,35.0]
["bitfinex","ETHUSD",1736174888844,2.73672,3654.0,3653.5,35.0]
["bitfinex","ETHUSD",1736174889006,2.73652,3654.3,3653.5,35.0]
["bitfinex","ETHUSD",1736174889210,2.73652,3654.3,3653.3,2.73723]
["bitfinex","ETHUSD",1736174889466,0.3824657,3654.2,3653.4,2.73713]
["bitfinex","ETHUSD",1736174889766,1.088137,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736174889905,3.824507,3654.5,3654.0,35.0]
["bitfinex","ETHUSD",1736174890227,1.13856455,3654.9,3653.5,0.0075]
["bitfinex","ETHUSD",1736174890446,1.13856455,3654.9,3654.2,0.0075]
["bitfinex","ETHUSD",1736174890635,1.13856455,3654.9,3654.7,2.73617]
["bitfinex","ETHUSD",1736174890839,1.13856455,3655.0,3654.9,2.73605]
["bitfinex","ETHUSD",1736174891783,1.13856455,3655.0,3654.9,37.73605]
["bitfinex","ETHUSD",1736174891941,0.005,3655.3,3654.9,37.73605]
["bitfinex","ETHUSD",1736174892139,0.005,3655.3,3654.9,2.73605]
["bitfinex","ETHUSD",1736174892450,0.005,3655.3,3654.6,1.89901497]
["bitfinex","ETHUSD",1736174892639,0.005,3655.3,3655.2,35.0]
["bitfinex","ETHUSD",1736174893424,0.005,3655.3,3655.2,38.50312]
["bitfinex","ETHUSD",1736174893855,1e-05,3655.3,3655.2,38.50312]
["bitfinex","ETHUSD",1736174894063,1e-05,3655.3,3655.2,44.15248]
["bitfinex","ETHUSD",1736174894217,1e-05,3655.3,3655.2,44.70248]
["bitfinex","ETHUSD",1736174894426,1.13856455,3657.0,3656.6,2.73471]
["bitfinex","ETHUSD",1736174894646,1.13856455,3657.0,3656.6,2.76211465]
["bitfinex","ETHUSD",1736174894832,1.13856455,3657.0,3656.5,0.7598]
["bitfinex","ETHUSD",1736174895161,1.13856455,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736174895656,1.6509186,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736174895862,4.3853986,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736174896073,8.1747986,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736174896286,7.03623405,3657.0,3656.9,35.0]
["bitfinex","ETHUSD",1736174896429,1.30175405,3657.0,3655.7,1.13921497]
["bitfinex","ETHUSD",1736174896628,2.73469,3656.8,3655.8,0.02735079]
["bitfinex","ETHUSD",1736174896838,3.0,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736174897282,0.7894,3657.0,3656.5,35.0]
["bitfinex","ETHUSD",1736174897458,2.7347,3656.7,3656.5,35.0]
["bitfinex","ETHUSD",1736174897772,2.73478,3656.6,3656.5,35.0]
["bitfinex","ETHUSD",1736174897989,2.73493,3656.4,3655.1,0.7598]
["bitfinex","ETHUSD",1736174898276,3.28498,3656.4,3655.1,0.7598]
["bitfinex","ETHUSD",1736174898426,0.7949,3656.5,3655.2,35.0075]
["bitfinex","ETHUSD",1736174898627,2.73503,3656.3,3655.2,35.0075]
["bitfinex","ETHUSD",1736174898975,0.7949,3656.5,3655.2,0.015]
["bitfinex","ETHUSD",1736174899178,0.7949,3656.5,3655.4,0.0075]
["bitfinex","ETHUSD",1736174899179,3.0,3656.4,3655.4,0.0075]
["bitfinex","ETHUSD",1736174899374,3.52976,3656.5,3655.1,3.86832246]
["bitfinex","ETHUSD",1736174899375,2.73515,3656.1,3655.6,35.0]
["bitfinex","ETHUSD",1736174899673,2.73524,3656.0,3655.6,35.0]
["bitfinex","ETHUSD",1736174900483,0.652976,3656.3,3655.6,35.0]
["bitfinex","ETHUSD",1736174900484,2.73508,3656.2,3655.6,35.0]
["bitfinex","ETHUSD",1736174900780,3.0,3656.5,3655.6,35.0]
["bitfinex","ETHUSD",1736174901123,0.7929,3656.9,3655.6,35.0]
["bitfinex","ETHUSD",1736174901324,2.73479,3656.6,3655.6,35.0]
["bitfinex","ETHUSD",1736174901945,2.73479,3656.6,3655.5,2.73558]
["bitfinex","ETHUSD",1736174902181,0.352731,3656.8,3655.2,0.015]
["bitfinex","ETHUSD",1736174902366,2.73495,3656.4,3655.3,2.73575]
["bitfinex","ETHUSD",1736174902544,0.328495,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174903090,3.087381,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736174903288,0.352731,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736174903448,2.73493,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174903930,2.73483,3656.6,3656.3,35.0]
["bitfinex","ETHUSD",1736174904468,3.52752,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736174904653,2.73466,3656.8,3656.3,35.0]
["bitfinex","ETHUSD",1736174904834,3.52749,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736174905192,2.73472,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736174905540,1.145649,3656.9,3656.3,35.0]
["bitfinex","ETHUSD",1736174905734,2.73492,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736174906140,2.73493,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174906396,3.52703,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174906693,1.418278,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174906903,0.7921,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174907188,3.52703,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174907601,2.73493,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174908391,2.73475,3656.7,3656.3,35.0]
["bitfinex","ETHUSD",1736174908596,2.73491,3656.5,3656.3,35.0]
["bitfinex","ETHUSD",1736174908736,0.273491,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174908939,2.73493,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174909275,6.28493,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174910378,7.06793,3656.4,3656.3,35.0]
["bitfinex","ETHUSD",1736174910566,2.73512,3656.2,3655.1,0.7598]
["bitfinex","ETHUSD",1736174910763,2.73532,3655.9,3655.1,0.7598]
["bitfinex","ETHUSD",1736174910978,2.73577,3655.3,3654.3,3.49623]
["bitfinex","ETHUSD",1736174911301,3.28575,3655.3,3655.2,35.0]
["bitfinex","ETHUSD",1736174912012,7.11075,3655.3,3655.2,35.0]
["bitfinex","ETHUSD",1736174912640,2.73627,3654.6,3653.8,1.13921497]
["bitfinex","ETHUSD",1736174912888,3.338508,3654.6,3653.6,0.7531]
["bitfinex","ETHUSD",1736174913099,0.602238,3654.6,3653.6,0.7531]
["bitfinex","ETHUSD",1736174913689,0.55,3654.7,3653.6,0.7531]
["bitfinex","ETHUSD",1736174913904,3.0,3654.8,3653.7,0.02736823]
["bitfinex","ETHUSD",1736174914221,3.0,3654.8,3654.5,35.0]
["bitfinex","ETHUSD",1736174914347,2.73613,3654.8,3654.5,35.0]
["bitfinex","ETHUSD",1736174914545,0.8257,3655.1,3654.5,35.0]
["bitfinex","ETHUSD",1736174914743,0.0075,3655.7,3654.5,2.73628]
["bitfinex","ETHUSD",1736174914744,0.7553,3655.4,3654.5,2.73628]
["bitfinex","ETHUSD",1736174914940,0.7553,3655.8,3654.3,0.0075]
["bitfinex","ETHUSD",1736174915174,0.7553,3655.8,3655.7,35.0]
["bitfinex","ETHUSD",1736174915599,3.49039,3656.2,3655.7,35.0]
["bitfinex","ETHUSD",1736174915801,0.50622546,3656.1,3655.1,2.73589]
["bitfinex","ETHUSD",1736174916265,0.7553,3656.2,3656.0,35.0]
["bitfinex","ETHUSD",1736174916443,0.4333,3656.3,3656.0,35.0]
["bitfinex","ETHUSD",1736174916642,0.4333,3656.3,3655.0,0.7521]
["bitfinex","ETHUSD",1736174916643,0.4333,3656.3,3655.1,0.015]
["bitfinex","ETHUSD",1736174916856,0.816,3656.6,3655.1,3.14337763]
["bitfinex","ETHUSD",1736174917054,2.73464,3656.8,3656.5,35.0]
["bitfinex","ETHUSD",1736174917286,1.13856455,3657.5,3656.9,2.73455]
["bitfinex","ETHUSD",1736174917515,1.13856455,3657.5,3656.6,0.02734474]
["bitfinex","ETHUSD",1736174917727,1.13856455,3657.5,3656.7,2.7347]
["bitfinex","ETHUSD",1736174918045,2.4557061,3657.8,3657.5,0.7598]
["bitfinex","ETHUSD",1736174918046,0.178577,3657.8,3657.5,0.7598]
["bitfinex","ETHUSD",1736174918312,0.178577,3657.8,3657.7,2.73395]
["bitfinex","ETHUSD",1736174918528,0.178577,3657.8,3657.7,5.86981191]
["bitfinex","ETHUSD",1736174918697,0.178577,3657.8,3657.7,8.85747246]
["bitfinex","ETHUSD",1736174919019,0.178577,3657.8,3657.7,41.62477246]
["bitfinex","ETHUSD",1736174919330,0.178577,3657.8,3657.7,37.73395]
["bitfinex","ETHUSD",1736174919456,0.178577,3657.8,3656.3,0.7598]
["bitfinex","ETHUSD",1736174919663,0.178577,3657.8,3656.8,0.54144495]
["bitfinex","ETHUSD",1736174920015,0.178577,3657.8,3657.7,35.0]
["bitfinex","ETHUSD",1736174920152,0.178577,3657.8,3656.6,3.015]
["bitfinex","ETHUSD",1736174920351,0.178577,3657.8,3657.5,2.73407]
["bitfinex","ETHUSD",1736174920595,0.178577,3657.8,3657.7,35.7598]
["bitfinex","ETHUSD",1736174921073,0.178577,3657.8,3657.7,35.7673]
["bitfinex","ETHUSD",1736174921404,7e-06,3657.8,3657.7,39.44082246]
["bitfinex","ETHUSD",1736174921628,7e-06,3657.8,3657.7,38.88332246]
["bitfinex","ETHUSD",1736174922497,0.005,3658.4,3657.7,38.88332246]
["bitfinex","ETHUSD",1736174922824,0.005,3658.4,3658.0,0.0075]
["bitfinex","ETHUSD",1736174922980,0.005,3658.4,3657.7,0.7598]
["bitfinex","ETHUSD",1736174923813,0.005,3658.4,3657.8,0.04233423]
["bitfinex","ETHUSD",1736174924014,0.005,3658.4,3658.0,0.0075]
["bitfinex","ETHUSD",1736174924159,0.005,3658.4,3657.7,0.7598]
["bitfinex","ETHUSD",1736174924444,0.005,3658.4,3657.8,0.02733423]
["bitfinex","ETHUSD",1736174924777,0.005,3658.4,3658.2,2.73355]
["bitfinex","ETHUSD",1736174924982,0.005,3658.4,3658.3,0.0348305]
["bitfinex","ETHUSD",1736174925485,0.005,3658.4,3657.9,2.73376]
["bitfinex","ETHUSD",1736174925639,0.005,3658.4,3658.0,0.0075]
["bitfinex","ETHUSD",1736174925842,0.005,3658.4,3658.0,0.03483105]
["bitfinex","ETHUSD",1736174926443,0.005,3658.4,3657.7,4.48003336]
["bitfinex","ETHUSD",1736174926641,0.005,3658.4,3658.0,2.73371]
["bitfinex","ETHUSD",1736174926844,0.005,3658.4,3658.1,0.02733149]
["bitfinex","ETHUSD",1736174927158,0.005,3658.4,3658.1,0.0075]
["bitfinex","ETHUSD",1736174927593,0.005,3658.4,3657.7,0.7598]
["bitfinex","ETHUSD",1736174927798,0.005,3658.4,3657.7,3.49374]
["bitfinex","ETHUSD",1736174927948,0.005,3658.4,3658.0,2.73367]
["bitfinex","ETHUSD",1736174928297,0.005,3658.4,3658.3,0.0075]
["bitfinex","ETHUSD",1736174928642,0.005,3658.4,3657.1,6.72023336]
["bitfinex","ETHUSD",1736174928848,2.73847,3658.4,3657.1,3.4942]
["bitfinex","ETHUSD",1736174929096,0.005,3658.4,3657.4,2.73417]
["bitfinex","ETHUSD",1736174929292,0.005,3658.4,3657.2,2.73432]
["bitfinex","ETHUSD",1736174929443,0.005,3658.4,3657.1,0.7598]
["bitfinex","ETHUSD",1736174929739,0.005,3658.4,3657.2,2.769128]
["bitfinex","ETHUSD",1736174929939,0.273836,3658.3,3657.2,2.74179]
["bitfinex","ETHUSD",1736174930289,0.005,3658.4,3657.1,0.7598]
["bitfinex","ETHUSD",1736174930290,0.005,3658.4,3657.6,0.0075]
["bitfinex","ETHUSD",1736174930450,0.005,3658.4,3657.7,2.73394]
["bitfinex","ETHUSD",1736174930786,0.005,3658.4,3657.8,0.02733501]
["bitfinex","ETHUSD",1736174930970,0.005,3658.4,3657.8,2.76120501]
["bitfinex","ETHUSD",1736174931471,0.005,3658.4,3657.6,0.015]
["bitfinex","ETHUSD",1736174931670,0.005,3658.4,3657.6,2.74152]
["bitfinex","ETHUSD",1736174931988,0.005,3658.4,3657.7,2.7612853]
["bitfinex","ETHUSD",1736174932199,0.005,3658.4,3657.7,2.76128532]
["bitfinex","ETHUSD",1736174932362,0.005,3658.4,3657.6,2.7415]
["bitfinex","ETHUSD",1736174932559,0.005,3658.4,3657.8,0.0075]
["bitfinex","ETHUSD",1736174932901,0.005,3658.4,3658.3,6.46874336]
["bitfinex","ETHUSD",1736174933063,0.005,3658.4,3658.3,7.23604336]
["bitfinex","ETHUSD",1736174933246,0.005,3658.4,3658.3,7.22854336]
["bitfinex","ETHUSD",1736174933750,0.0017095,3658.4,3658.3,7.23604336]
["bitfinex","ETHUSD",1736174934387,9.5e-06,3658.4,3658.3,14.37675336]
["bitfinex","ETHUSD",1736174934563,0.09757635,3659.0,3658.3,14.37675336]
["bitfinex","ETHUSD",1736174934564,5.85e-06,3659.0,3658.9,2.73306]
["bitfinex","ETHUSD",1736174934767,0.8164,3660.9,3658.9,11.74755359]
["bitfinex","ETHUSD",1736174934947,0.0848901,3661.4,3661.2,2.73133]
["bitfinex","ETHUSD",1736174935147,0.0848901,3661.4,3661.3,6.45150336]
["bitfinex","ETHUSD",1736174935346,0.0848901,3661.4,3661.3,6.73523336]
["bitfinex","ETHUSD",1736174935593,0.0848901,3661.4,3661.3,6.72773336]
["bitfinex","ETHUSD",1736174935799,0.0848901,3661.4,3661.3,7.48753336]
["bitfinex","ETHUSD",1736174935994,0.0848901,3661.4,3661.3,7.49503336]
["bitfinex","ETHUSD",1736174936152,0.005,3663.4,3661.9,5.73082]
["bitfinex","ETHUSD",1736174936356,0.005,3663.4,3662.1,9.45840336]
["bitfinex","ETHUSD",1736174936579,0.005,3663.4,3663.3,3.0]
["bitfinex","ETHUSD",1736174936781,0.005,3663.4,3663.1,3.7598]
["bitfinex","ETHUSD",1736174936979,0.005,3663.4,3663.3,2.72977]
["bitfinex","ETHUSD",1736174937180,0.8164,3666.2,3663.4,0.7598]
["bitfinex","ETHUSD",1736174937354,0.8164,3665.2,3664.0,2.7292]
["bitfinex","ETHUSD",1736174937567,4.30344811,3666.3,3664.6,2.72877]
["bitfinex","ETHUSD",1736174937784,2.72781,3666.0,3664.7,0.7598]
["bitfinex","ETHUSD",1736174937979,0.8164,3665.4,3663.1,0.7598]
["bitfinex","ETHUSD",1736174938155,0.8164,3665.4,3664.4,4.30344811]
["bitfinex","ETHUSD",1736174938386,0.8164,3665.4,3664.2,2.72909]
["bitfinex","ETHUSD",1736174938569,0.8164,3665.4,3664.4,0.015]
["bitfinex","ETHUSD",1736174938768,0.8164,3665.4,3664.7,2.7287]
["bitfinex","ETHUSD",1736174938975,0.8164,3665.4,3664.4,0.0075]
["bitfinex","ETHUSD",1736174938976,0.7996,3665.9,3664.8,0.02728312]
["bitfinex","ETHUSD",1736174939154,0.7996,3665.9,3664.7,2.72869]
["bitfinex","ETHUSD",1736174939361,0.7996,3665.9,3664.8,0.02728375]
["bitfinex","ETHUSD",1736174939769,0.7996,3665.9,3664.6,2.72877]
["bitfinex","ETHUSD",1736174940111,5.39543911,3667.2,3665.0,2.74351]
["bitfinex","ETHUSD",1736174940257,0.8121,3666.7,3665.0,2.74351]
["bitfinex","ETHUSD",1736174940665,0.8121,3666.7,3665.0,5.77078768]
["bitfinex","ETHUSD",1736174940998,0.8121,3666.7,3665.0,5.75101]
["bitfinex","ETHUSD",1736174941162,7e-06,3665.1,3665.0,2.74351]
["bitfinex","ETHUSD",1736174941962,0.5146327,3667.8,3665.0,5.77078764]
["bitfinex","ETHUSD",1736174942206,3.52975,3667.7,3665.7,4.30344811]
["bitfinex","ETHUSD",1736174942411,3.52975,3667.7,3665.8,3.0]
["bitfinex","ETHUSD",1736174942412,0.43498345,3667.6,3665.8,3.0]
["bitfinex","ETHUSD",1736174942705,0.03054518,3667.6,3666.8,2.72714]
["bitfinex","ETHUSD",1736174942873,0.03054518,3667.6,3666.9,2.75434523]
["bitfinex","ETHUSD",1736174943081,0.03054518,3667.6,3666.9,0.02726523]
["bitfinex","ETHUSD",1736174943304,0.03054518,3667.6,3666.7,4.30344811]
["bitfinex","ETHUSD",1736174943507,0.03054518,3667.6,3666.8,0.02726188]
["bitfinex","ETHUSD",1736174943720,0.03054518,3667.6,3666.8,2.72714]
["bitfinex","ETHUSD",1736174944043,0.03054518,3667.6,3667.2,4.30344811]
["bitfinex","ETHUSD",1736174944212,0.005,3668.4,3667.6,0.0075]
["bitfinex","ETHUSD",1736174944419,0.005,3668.4,3666.8,2.72715]
["bitfinex","ETHUSD",1736174944608,0.7612,3668.2,3665.7,5.06324811]
["bitfinex","ETHUSD",1736174944839,0.7612,3668.2,3665.8,2.72789]
["bitfinex","ETHUSD",1736174944840,2.72661,3667.6,3665.8,2.72789]
["bitfinex","ETHUSD",1736174945039,0.03036968,3668.1,3666.0,2.72775]
["bitfinex","ETHUSD",1736174945263,0.03036968,3668.1,3666.4,2.72744]
["bitfinex","ETHUSD",1736174945264,0.02978266,3667.5,3666.4,2.72744]
["bitfinex","ETHUSD",1736174945411,0.02978266,3667.5,3666.2,4.30344811]
["bitfinex","ETHUSD",1736174945412,0.7612,3668.2,3666.3,5.72754]
["bitfinex","ETHUSD",1736174945750,0.03056383,3667.4,3666.8,0.015]
["bitfinex","ETHUSD",1736174946047,0.005,3668.4,3667.3,2.73426]
["bitfinex","ETHUSD",1736174946228,0.005,3668.4,3667.5,0.0075]
["bitfinex","ETHUSD",1736174946414,0.03094767,3668.3,3667.5,0.0075]
["bitfinex","ETHUSD",1736174946750,0.005,3668.4,3667.5,0.0075]
["bitfinex","ETHUSD",1736174946751,0.005,3668.4,3667.5,2.76135902]
["bitfinex","ETHUSD",1736174947044,0.005,3668.4,3668.2,4.30344811]
["bitfinex","ETHUSD",1736174947045,0.03117074,3668.3,3668.2,4.30344811]
["bitfinex","ETHUSD",1736174947347,0.006,3670.0,3668.7,2.72576]
["bitfinex","ETHUSD",1736174947548,0.006,3670.0,3669.9,3.0]
["bitfinex","ETHUSD",1736174947759,0.006,3670.0,3669.9,8.78704321]
["bitfinex","ETHUSD",1736174948054,0.02,3671.8,3671.1,2.72392]
["bitfinex","ETHUSD",1736174948228,0.02,3671.8,3671.3,4.30344811]
["bitfinex","ETHUSD",1736174948442,0.02980604,3671.7,3671.4,0.02723666]
["bitfinex","ETHUSD",1736174948591,0.02,3671.8,3671.4,0.02723666]
["bitfinex","ETHUSD",1736174948793,0.7954,3671.5,3669.9,2.0]
["bitfinex","ETHUSD",1736174949060,0.02956233,3671.4,3670.3,0.0225]
["bitfinex","ETHUSD",1736174949202,0.02956233,3671.4,3669.4,4.30344811]
["bitfinex","ETHUSD",1736174949203,0.25232567,3671.4,3669.4,4.30344811]
["bitfinex","ETHUSD",1736174949533,3.34e-06,3670.7,3670.6,6.48415]
["bitfinex","ETHUSD",1736174950053,0.02,3671.8,3670.7,2.72422]
["bitfinex","ETHUSD",1736174950198,0.02,3671.8,3671.1,4.30344811]
["bitfinex","ETHUSD",1736174950398,0.02,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736174951749,0.02,3671.8,3671.7,35.0225]
["bitfinex","ETHUSD",1736174951954,0.02,3671.8,3671.7,35.0075]
["bitfinex","ETHUSD",1736174952105,0.02,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736174952300,0.02,3671.8,3669.8,2.0]
["bitfinex","ETHUSD",1736174952552,0.02,3671.8,3669.5,1.00979666]
["bitfinex","ETHUSD",1736174952553,0.0511923,3671.8,3669.5,0.7598]
["bitfinex","ETHUSD",1736174952701,0.7506,3671.3,3668.9,0.7598]
["bitfinex","ETHUSD",1736174953062,2.72415,3670.9,3668.9,3.4854]
["bitfinex","ETHUSD",1736174953229,0.06051574,3671.2,3668.8,35.0]
["bitfinex","ETHUSD",1736174953230,4.15611542,3671.0,3668.8,35.0]
["bitfinex","ETHUSD",1736174953450,0.7802,3670.3,3668.8,35.0]
["bitfinex","ETHUSD",1736174953630,2.72489,3669.9,3667.7,0.7587]
["bitfinex","ETHUSD",1736174953956,0.272489,3669.8,3667.7,0.7587]
["bitfinex","ETHUSD",1736174954154,0.8292,3669.7,3667.8,35.0]
["bitfinex","ETHUSD",1736174954318,0.8292,3669.7,3668.6,2.7258]
["bitfinex","ETHUSD",1736174954560,0.7693,3670.3,3668.9,2.72558]
["bitfinex","ETHUSD",1736174954763,0.7693,3670.5,3669.1,0.015]
["bitfinex","ETHUSD",1736174954961,0.7693,3670.5,3669.3,0.0075]
["bitfinex","ETHUSD",1736174954962,0.02652484,3670.2,3669.3,0.0075]
["bitfinex","ETHUSD",1736174955285,0.7693,3670.5,3669.2,35.0]
["bitfinex","ETHUSD",1736174955286,0.02632261,3670.1,3669.2,35.0]
["bitfinex","ETHUSD",1736174955598,0.7693,3670.5,3669.3,0.02724463]
["bitfinex","ETHUSD",1736174955802,0.02653716,3670.4,3668.6,3.0]
["bitfinex","ETHUSD",1736174956005,0.7693,3670.5,3670.3,35.0]
["bitfinex","ETHUSD",1736174956361,0.7646,3671.1,3669.6,2.72506]
["bitfinex","ETHUSD",1736174956593,0.348845,3671.0,3669.7,0.02724054]
["bitfinex","ETHUSD",1736174956756,0.348845,3671.0,3669.4,0.1262]
["bitfinex","ETHUSD",1736174956757,0.02718482,3671.0,3669.9,4.30344811]
["bitfinex","ETHUSD",1736174956955,0.02718482,3671.0,3669.4,0.1262]
["bitfinex","ETHUSD",1736174956956,0.7646,3671.7,3670.9,35.0]
["bitfinex","ETHUSD",1736174957301,2.72441,3670.6,3668.7,2.72572]
["bitfinex","ETHUSD",1736174957604,3.4753,3671.1,3668.8,2.72563]
["bitfinex","ETHUSD",1736174957605,0.7513,3671.1,3668.8,2.72563]
["bitfinex","ETHUSD",1736174957805,0.7513,3671.1,3669.9,35.0]
["bitfinex","ETHUSD",1736174957972,2.72435,3670.6,3669.9,35.0]
["bitfinex","ETHUSD",1736174958301,0.02623705,3670.5,3670.0,0.02724685]
["bitfinex","ETHUSD",1736174958605,0.02,3671.8,3670.0,0.02724685]
["bitfinex","ETHUSD",1736174958606,0.02,3671.8,3670.9,2.72406]
["bitfinex","ETHUSD",1736174958789,0.02,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736174959659,0.8243,3671.8,3669.6,2.85986]
["bitfinex","ETHUSD",1736174959861,2.72398,3671.1,3669.6,0.1348]
["bitfinex","ETHUSD",1736174960111,2.996378,3671.1,3669.7,0.0075]
["bitfinex","ETHUSD",1736174960408,0.272398,3671.1,3670.5,35.0]
["bitfinex","ETHUSD",1736174960613,2.72362,3671.6,3670.5,35.0]
["bitfinex","ETHUSD",1736174960819,0.7698,3671.3,3670.5,35.0]
["bitfinex","ETHUSD",1736174960963,2.72399,3671.1,3670.5,35.0]
["bitfinex","ETHUSD",1736174961161,0.0268308,3671.0,3670.5,35.0]
["bitfinex","ETHUSD",1736174961363,0.7698,3671.3,3669.0,0.1348]
["bitfinex","ETHUSD",1736174961364,0.7698,3671.3,3670.6,0.02724416]
["bitfinex","ETHUSD",1736174961577,0.7698,3671.3,3669.5,4.30344811]
["bitfinex","ETHUSD",1736174961578,0.02688373,3671.2,3669.8,0.0225]
["bitfinex","ETHUSD",1736174961909,2.72304,3672.4,3669.8,0.0225]
["bitfinex","ETHUSD",1736174961910,0.8098,3672.3,3671.1,35.0]
["bitfinex","ETHUSD",1736174962074,0.8098,3672.3,3671.3,2.7238]
["bitfinex","ETHUSD",1736174962261,0.8098,3672.3,3671.0,2.85881]
["bitfinex","ETHUSD",1736174962468,0.8098,3672.3,3671.1,0.02722925]
["bitfinex","ETHUSD",1736174962663,0.8098,3672.3,3671.0,4.43824811]
["bitfinex","ETHUSD",1736174963010,0.8098,3672.3,3671.7,35.0]
["bitfinex","ETHUSD",1736174963394,0.0932115,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736174963577,2.72364,3671.6,3670.4,0.1348]
["bitfinex","ETHUSD",1736174963783,0.28168515,3671.6,3670.0,4.30344811]
["bitfinex","ETHUSD",1736174963979,0.7696,3671.4,3670.6,35.0]
["bitfinex","ETHUSD",1736174964313,0.7696,3670.7,3668.6,0.1348]
["bitfinex","ETHUSD",1736174964609,0.02690425,3670.6,3669.0,4.30344811]
["bitfinex","ETHUSD",1736174964775,0.7696,3670.7,3669.3,2.7253]
["bitfinex","ETHUSD",1736174965312,0.7696,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736174965496,1.55642156,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736174965697,1.118966,3670.7,3670.4,35.0]
["bitfinex","ETHUSD",1736174965905,2.72444,3670.5,3670.4,35.0]
["bitfinex","ETHUSD",1736174966409,0.7962,3671.2,3670.4,35.0]
["bitfinex","ETHUSD",1736174966562,0.7962,3671.2,3670.0,4.30344811]
["bitfinex","ETHUSD",1736174966768,3.52014,3671.2,3670.0,4.30344811]
["bitfinex","ETHUSD",1736174967005,0.7962,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736174968687,1.148205,3671.2,3669.1,0.1348]
["bitfinex","ETHUSD",1736174969027,0.0262854,3671.1,3669.1,3.1348]
["bitfinex","ETHUSD",1736174969176,0.0262854,3671.1,3669.2,0.015]
["bitfinex","ETHUSD",1736174969377,2.72416,3670.9,3669.6,0.0075]
["bitfinex","ETHUSD",1736174969684,0.7962,3671.2,3670.8,35.0]
["bitfinex","ETHUSD",1736174970079,0.7962,3671.2,3669.9,2.72485]
["bitfinex","ETHUSD",1736174970390,2.8166615,3671.9,3670.6,0.0075]
["bitfinex","ETHUSD",1736174970391,0.913,3671.8,3670.6,0.0075]
["bitfinex","ETHUSD",1736174970693,0.913,3671.8,3670.2,0.777]
["bitfinex","ETHUSD",1736174970694,0.1,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736174971729,0.1,3671.8,3671.7,35.08514452]
["bitfinex","ETHUSD",1736174972025,0.1,3671.8,3671.7,37.80867452]
["bitfinex","ETHUSD",1736174972328,0.1,3671.8,3671.7,37.72353]
["bitfinex","ETHUSD",1736174972886,0.1,3671.8,3671.7,37.52353]
["bitfinex","ETHUSD",1736174973183,0.005,3673.4,3671.7,37.52353]
["bitfinex","ETHUSD",1736174973184,0.005,3673.4,3672.2,3.0]
["bitfinex","ETHUSD",1736174973407,0.005,3673.4,3673.3,7.80068811]
["bitfinex","ETHUSD",1736174973621,0.005,3673.4,3673.3,10.80068811]
["bitfinex","ETHUSD",1736174973822,0.005,3673.4,3673.3,45.80068811]
["bitfinex","ETHUSD",1736174974209,0.7766,3675.7,3673.3,43.07084811]
["bitfinex","ETHUSD",1736174974409,2.72072,3675.5,3674.2,2.72161]
["bitfinex","ETHUSD",1736174974642,0.02475854,3675.4,3674.1,2.7217]
["bitfinex","ETHUSD",1736174974966,0.02475854,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736174975258,0.7766,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1736174975465,0.2172915,3676.4,3675.6,4.30344811]
["bitfinex","ETHUSD",1736174975669,0.8041,3676.3,3674.7,0.761]
["bitfinex","ETHUSD",1736174975880,0.8041,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736174976012,0.2172915,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736174977125,0.2172915,3676.4,3675.9,35.759]
["bitfinex","ETHUSD",1736174977325,0.2172915,3676.4,3676.3,2.72012]
["bitfinex","ETHUSD",1736174977546,0.5146327,3677.9,3676.3,9.05075543]
["bitfinex","ETHUSD",1736174977743,0.5146327,3677.9,3675.9,0.759]
["bitfinex","ETHUSD",1736174977744,0.5146327,3677.9,3676.8,4.30344811]
["bitfinex","ETHUSD",1736174977945,0.83798297,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736174978255,0.5146327,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736174979316,0.82,3677.8,3675.3,7.80716811]
["bitfinex","ETHUSD",1736174979661,0.5146327,3677.9,3676.8,2.71973]
["bitfinex","ETHUSD",1736174979846,0.5146327,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736174980164,0.5146327,3677.9,3677.8,39.31094811]
["bitfinex","ETHUSD",1736174980329,0.005,3678.4,3677.8,45.88624811]
["bitfinex","ETHUSD",1736174980534,0.005,3678.4,3677.6,0.7939]
["bitfinex","ETHUSD",1736174980535,0.005,3678.4,3678.3,4.30344811]
["bitfinex","ETHUSD",1736174980743,0.005,3678.4,3677.8,4.30344811]
["bitfinex","ETHUSD",1736174980938,0.005,3678.4,3677.0,0.7648]
["bitfinex","ETHUSD",1736174981140,0.005,3678.4,3676.4,0.7648]
["bitfinex","ETHUSD",1736174981141,2.71915,3677.7,3676.4,0.7648]
["bitfinex","ETHUSD",1736174981355,2.71974,3676.9,3675.5,0.7648]
["bitfinex","ETHUSD",1736174981556,2.71974,3676.9,3675.1,4.30344811]
["bitfinex","ETHUSD",1736174981557,2.71969,3676.9,3675.1,4.30344811]
["bitfinex","ETHUSD",1736174981740,3.794725,3677.6,3675.1,7.02439811]
["bitfinex","ETHUSD",1736174981938,2.71999,3676.5,3675.2,0.5550112]
["bitfinex","ETHUSD",1736174982167,1.06940884,3677.6,3675.3,0.02719845]
["bitfinex","ETHUSD",1736174982366,0.02680242,3676.4,3675.4,0.0075]
["bitfinex","ETHUSD",1736174982579,2.71939,3677.3,3675.7,2.72054]
["bitfinex","ETHUSD",1736174982719,2.71939,3677.3,3675.8,2.72048]
["bitfinex","ETHUSD",1736174982922,0.79749384,3677.6,3675.9,2.7204]
["bitfinex","ETHUSD",1736174983237,0.79749384,3677.6,3676.0,0.02719184]
["bitfinex","ETHUSD",1736174983434,0.79749384,3677.6,3676.1,0.7983]
["bitfinex","ETHUSD",1736174983620,0.79749384,3677.6,3675.1,2.0075]
["bitfinex","ETHUSD",1736174983621,2.71987,3676.7,3675.5,0.8047]
["bitfinex","ETHUSD",1736174983825,2.72013,3676.3,3674.6,2.72135]
["bitfinex","ETHUSD",1736174984023,0.271987,3676.6,3675.3,4.30344811]
["bitfinex","ETHUSD",1736174984242,0.25,3678.6,3675.8,4.30344811]
["bitfinex","ETHUSD",1736174984243,2.71898,3677.9,3675.8,4.30344811]
["bitfinex","ETHUSD",1736174984419,4.30344811,3678.2,3675.6,0.8053]
["bitfinex","ETHUSD",1736174984650,2.71977,3676.8,3675.7,0.02719508]
["bitfinex","ETHUSD",1736174985839,0.7591,3676.5,3674.9,0.754]
["bitfinex","ETHUSD",1736174986072,0.0282163,3676.4,3675.3,2.72083]
["bitfinex","ETHUSD",1736174986266,0.0282163,3676.4,3675.5,2.72816]
["bitfinex","ETHUSD",1736174986467,0.8275,3677.1,3675.6,2.72063]
["bitfinex","ETHUSD",1736174986653,0.02788629,3676.3,3675.8,4.30344811]
["bitfinex","ETHUSD",1736174986860,0.8275,3677.7,3676.0,0.7592]
["bitfinex","ETHUSD",1736174987169,3.54663,3677.7,3676.1,0.0075]
["bitfinex","ETHUSD",1736174987371,0.8275,3677.7,3676.0,0.7592]
["bitfinex","ETHUSD",1736174987670,0.5568,3678.3,3676.0,0.7592]
["bitfinex","ETHUSD",1736174987871,0.5568,3678.3,3676.3,3.0075]
["bitfinex","ETHUSD",1736174988040,0.00271,3678.9,3678.2,2.7187]
["bitfinex","ETHUSD",1736174988245,0.00271,3678.9,3678.3,4.33062431]
["bitfinex","ETHUSD",1736174988451,1e-05,3678.4,3678.3,13.11292431]
["bitfinex","ETHUSD",1736174988629,0.2172915,3680.8,3679.4,2.0]
["bitfinex","ETHUSD",1736174988978,0.2172915,3680.8,3680.1,4.30344811]
["bitfinex","ETHUSD",1736174989177,0.2172915,3680.8,3679.6,4.30344811]
["bitfinex","ETHUSD",1736174989380,0.2172915,3680.8,3679.7,0.0271672]
["bitfinex","ETHUSD",1736174989528,0.02845604,3680.7,3679.1,4.30344811]
["bitfinex","ETHUSD",1736174989734,0.02845604,3680.7,3678.9,0.7673]
["bitfinex","ETHUSD",1736174989929,2.7176,3679.8,3678.4,0.7649]
["bitfinex","ETHUSD",1736174990127,0.32449888,3680.6,3678.5,0.0271755]
["bitfinex","ETHUSD",1736174990365,0.2172915,3680.8,3678.4,0.7649]
["bitfinex","ETHUSD",1736174990366,0.02750497,3679.7,3678.4,0.7649]
["bitfinex","ETHUSD",1736174990569,2.71751,3679.9,3677.7,0.7649]
["bitfinex","ETHUSD",1736174990748,2.7183,3678.8,3677.8,0.02718025]
["bitfinex","ETHUSD",1736174990973,2.7183,3678.8,3676.9,2.71968]
["bitfinex","ETHUSD",1736174990974,0.25,3679.7,3676.6,0.7649]
["bitfinex","ETHUSD",1736174991283,0.7501,3678.1,3676.6,0.7649]
["bitfinex","ETHUSD",1736174991484,0.7501,3678.9,3676.6,0.7649]
["bitfinex","ETHUSD",1736174991782,2.71858,3678.4,3676.6,0.7649]
["bitfinex","ETHUSD",1736174991990,2.71835,3678.7,3676.6,0.7649]
["bitfinex","ETHUSD",1736174992188,0.02645057,3678.3,3676.6,0.7649]
["bitfinex","ETHUSD",1736174992332,2.71904,3677.8,3676.7,0.02718958]
["bitfinex","ETHUSD",1736174992533,2.71849,3678.5,3676.1,0.7649]
["bitfinex","ETHUSD",1736174992750,2.71916,3677.6,3675.8,0.53703838]
["bitfinex","ETHUSD",1736174992978,0.7501,3677.5,3675.5,0.7649]
["bitfinex","ETHUSD",1736174993130,0.7501,3677.5,3674.9,0.7649]
["bitfinex","ETHUSD",1736174993131,0.7501,3677.3,3674.9,0.7649]
["bitfinex","ETHUSD",1736174993330,0.7501,3675.6,3674.4,0.7649]
["bitfinex","ETHUSD",1736174993652,2.72079,3675.4,3673.4,3.48715]
["bitfinex","ETHUSD",1736174993850,2.72141,3674.6,3673.4,0.7649]
["bitfinex","ETHUSD",1736174994032,2.72181,3674.1,3673.0,1.08950346]
["bitfinex","ETHUSD",1736174994233,0.02445815,3674.5,3672.9,0.7649]
["bitfinex","ETHUSD",1736174994466,2.72108,3675.0,3672.3,2.72306]
["bitfinex","ETHUSD",1736174994467,0.7785,3673.8,3672.3,0.8185]
["bitfinex","ETHUSD",1736174994778,0.7785,3673.8,3671.4,2.25515618]
["bitfinex","ETHUSD",1736174994779,0.02775801,3674.4,3673.2,0.8289]
["bitfinex","ETHUSD",1736174994930,0.8137,3676.1,3674.4,0.8289]
["bitfinex","ETHUSD",1736174995382,0.8137,3676.1,3673.8,2.7294]
["bitfinex","ETHUSD",1736174995383,2.72057,3675.7,3674.1,0.8308]
["bitfinex","ETHUSD",1736174995563,0.8137,3676.1,3674.1,0.8308]
["bitfinex","ETHUSD",1736174995886,0.7551,3675.6,3672.8,0.8308]
["bitfinex","ETHUSD",1736174996088,0.7551,3674.2,3672.8,0.8308]
["bitfinex","ETHUSD",1736174996388,0.7551,3674.2,3672.9,0.02721773]
["bitfinex","ETHUSD",1736174996679,2.72175,3674.1,3671.3,5.23355397]
["bitfinex","ETHUSD",1736174996879,2.72175,3674.1,3670.5,1.089515]
["bitfinex","ETHUSD",1736174996880,0.8211,3673.2,3671.5,0.7654]
["bitfinex","ETHUSD",1736174997030,0.8211,3673.2,3672.0,2.72329]
["bitfinex","ETHUSD",1736174997228,0.8211,3673.2,3672.1,0.02722477]
["bitfinex","ETHUSD",1736174997433,0.8211,3673.2,3671.5,3.489]
["bitfinex","ETHUSD",1736174997629,0.8211,3673.2,3671.5,0.7654]
["bitfinex","ETHUSD",1736174997830,0.8211,3673.2,3671.6,0.0272226]
["bitfinex","ETHUSD",1736174998253,0.8211,3673.2,3671.8,2.72344]
["bitfinex","ETHUSD",1736174998449,0.8211,3673.2,3671.5,0.7654]
["bitfinex","ETHUSD",1736174998450,2.72151,3674.5,3671.9,5.26077948]
["bitfinex","ETHUSD",1736174998668,2.72184,3674.0,3672.6,2.72284]
["bitfinex","ETHUSD",1736174998977,2.72184,3674.0,3672.7,0.02722085]
["bitfinex","ETHUSD",1736174999284,0.7985,3674.4,3671.5,0.7654]
["bitfinex","ETHUSD",1736174999635,0.7985,3674.4,3672.1,0.0075]
["bitfinex","ETHUSD",1736174999791,0.7985,3674.4,3672.9,2.72262]
["bitfinex","ETHUSD",1736174999995,0.7985,3674.4,3673.1,0.03221789]
["bitfinex","ETHUSD",1736175000343,0.7985,3674.4,3673.1,0.005]
["bitfinex","ETHUSD",1736175000549,3.51744,3676.0,3674.0,2.7218]
["bitfinex","ETHUSD",1736175000793,0.7971,3676.0,3674.1,0.02721147]
["bitfinex","ETHUSD",1736175000996,0.7971,3676.0,3674.6,5.23355397]
["bitfinex","ETHUSD",1736175001294,0.8319,3676.6,3674.7,3.02720274]
["bitfinex","ETHUSD",1736175001459,0.7781,3677.4,3675.8,2.72043]
["bitfinex","ETHUSD",1736175001642,0.7781,3677.4,3676.1,2.72025]
["bitfinex","ETHUSD",1736175001847,0.80019778,3679.1,3675.8,6.05915397]
["bitfinex","ETHUSD",1736175001848,0.7913,3678.1,3675.8,6.05915397]
["bitfinex","ETHUSD",1736175002092,2.71894,3677.9,3676.0,2.72031]
["bitfinex","ETHUSD",1736175002247,2.71894,3677.9,3674.0,0.25]
["bitfinex","ETHUSD",1736175002248,3.5111,3676.8,3675.2,6.05915397]
["bitfinex","ETHUSD",1736175002443,1.14241,3676.8,3675.2,0.8256]
["bitfinex","ETHUSD",1736175002644,2.71993,3676.6,3674.6,0.7668]
["bitfinex","ETHUSD",1736175002887,3.51106,3676.8,3674.9,3.0]
["bitfinex","ETHUSD",1736175003091,0.7913,3676.8,3675.2,5.23355397]
["bitfinex","ETHUSD",1736175003257,2.71853,3678.5,3675.3,3.0075]
["bitfinex","ETHUSD",1736175003258,0.7995,3677.5,3675.3,3.0075]
["bitfinex","ETHUSD",1736175003457,0.7995,3677.5,3674.6,6.00035397]
["bitfinex","ETHUSD",1736175003672,0.55,3677.4,3674.6,6.00035397]
["bitfinex","ETHUSD",1736175004011,2.72627,3678.2,3673.1,1.32678014]
["bitfinex","ETHUSD",1736175004012,0.7706,3676.1,3674.0,7.95530397]
["bitfinex","ETHUSD",1736175004296,0.7706,3677.5,3676.1,2.72024]
["bitfinex","ETHUSD",1736175004500,0.8087,3679.2,3676.6,0.7772]
["bitfinex","ETHUSD",1736175004699,0.8087,3679.2,3676.7,0.02719251]
["bitfinex","ETHUSD",1736175004900,2.71823,3678.9,3677.3,2.71934]
["bitfinex","ETHUSD",1736175005067,3.52668,3679.2,3677.4,0.02718519]
["bitfinex","ETHUSD",1736175005277,2.71888,3678.0,3676.8,0.08503572]
["bitfinex","ETHUSD",1736175005470,3.51686,3677.9,3676.8,0.08503572]
["bitfinex","ETHUSD",1736175005667,0.7979,3677.9,3676.8,0.08503572]
["bitfinex","ETHUSD",1736175005870,2.71968,3676.9,3676.7,0.08503572]
["bitfinex","ETHUSD",1736175006099,1.069868,3676.8,3676.7,0.08503572]
["bitfinex","ETHUSD",1736175006473,3.51769,3676.8,3675.5,2.72069]
["bitfinex","ETHUSD",1736175006666,0.7979,3676.8,3675.0,0.0075]
["bitfinex","ETHUSD",1736175006869,2.71999,3676.5,3675.2,2.72093]
["bitfinex","ETHUSD",1736175007214,0.7979,3676.8,3674.9,0.08503572]
["bitfinex","ETHUSD",1736175007534,0.55,3676.7,3674.9,0.08503572]
["bitfinex","ETHUSD",1736175007716,0.803,3676.6,3674.4,0.09323963]
["bitfinex","ETHUSD",1736175007924,0.3803,3676.5,3674.7,2.72129]
["bitfinex","ETHUSD",1736175008240,0.803,3676.6,3675.0,2.72106]
["bitfinex","ETHUSD",1736175008536,0.803,3676.6,3674.4,0.09323963]
["bitfinex","ETHUSD",1736175008537,0.7733,3677.9,3675.4,0.0075]
["bitfinex","ETHUSD",1736175008737,2.71917,3677.6,3675.6,2.72059]
["bitfinex","ETHUSD",1736175008895,3.7733,3677.9,3675.3,0.7928]
["bitfinex","ETHUSD",1736175009301,0.7733,3677.0,3675.4,2.7479799]
["bitfinex","ETHUSD",1736175009651,0.7733,3677.0,3674.6,3.0]
["bitfinex","ETHUSD",1736175009652,3.49291,3677.0,3674.6,3.0]
["bitfinex","ETHUSD",1736175009927,0.349291,3676.9,3675.2,2.7209]
["bitfinex","ETHUSD",1736175010128,0.7733,3677.0,3675.3,0.02720294]
["bitfinex","ETHUSD",1736175010342,0.7733,3677.0,3674.7,0.7805]
["bitfinex","ETHUSD",1736175010637,3.49293,3677.0,3675.1,2.721]
["bitfinex","ETHUSD",1736175010958,3.49293,3677.0,3675.2,2.72091]
["bitfinex","ETHUSD",1736175010959,0.7733,3677.0,3675.2,2.72091]
["bitfinex","ETHUSD",1736175011102,0.7733,3677.0,3674.7,0.7805]
["bitfinex","ETHUSD",1736175011279,0.7733,3677.0,3674.8,3.02720375]
["bitfinex","ETHUSD",1736175011484,0.09746,3677.8,3674.8,3.02720375]
["bitfinex","ETHUSD",1736175011485,0.8021,3677.6,3675.4,3.0]
["bitfinex","ETHUSD",1736175011799,0.8021,3677.6,3675.5,2.72071]
["bitfinex","ETHUSD",1736175011996,2.71925,3677.5,3675.9,2.72041]
["bitfinex","ETHUSD",1736175012228,0.8021,3677.6,3676.0,0.02719933]
["bitfinex","ETHUSD",1736175012528,2.71925,3677.5,3675.8,2.72045]
["bitfinex","ETHUSD",1736175012731,0.352135,3677.4,3675.0,3.48977]
["bitfinex","ETHUSD",1736175012931,2.71948,3677.2,3675.6,2.72062]
["bitfinex","ETHUSD",1736175013141,0.8021,3677.0,3674.0,4.27749725]
["bitfinex","ETHUSD",1736175013435,0.8021,3676.0,3674.1,0.08508021]
["bitfinex","ETHUSD",1736175013584,2.72088,3675.3,3674.1,0.08508021]
["bitfinex","ETHUSD",1736175013783,0.784,3675.1,3674.1,0.08508021]
["bitfinex","ETHUSD",1736175014020,3.50501,3675.1,3673.6,2.80719021]
["bitfinex","ETHUSD",1736175014332,0.784,3675.1,3673.6,0.11229637]
["bitfinex","ETHUSD",1736175014844,3.50436,3676.0,3674.6,2.72137]
["bitfinex","ETHUSD",1736175014982,2.72071,3675.5,3673.6,4.36257746]
["bitfinex","ETHUSD",1736175015181,0.350436,3675.9,3673.7,0.08508021]
["bitfinex","ETHUSD",1736175015427,0.784,3676.0,3674.3,2.72156]
["bitfinex","ETHUSD",1736175015628,0.784,3675.3,3673.7,0.08508021]
["bitfinex","ETHUSD",1736175015884,0.784,3675.3,3673.8,0.08508021]
["bitfinex","ETHUSD",1736175016332,0.784,3675.3,3673.9,0.02721327]
["bitfinex","ETHUSD",1736175016531,0.005,3676.8,3673.8,2.72193]
["bitfinex","ETHUSD",1736175016532,0.7766,3676.1,3675.5,2.72066]
["bitfinex","ETHUSD",1736175016697,0.7766,3676.1,3674.7,2.72125]
["bitfinex","ETHUSD",1736175016901,0.7766,3676.1,3674.8,0.775]
["bitfinex","ETHUSD",1736175017286,0.7782,3676.7,3674.9,0.02720441]
["bitfinex","ETHUSD",1736175017484,0.7782,3676.7,3674.9,0.08508021]
["bitfinex","ETHUSD",1736175017686,0.7782,3676.7,3675.5,2.72068]
["bitfinex","ETHUSD",1736175018034,0.7782,3676.7,3675.6,0.02720213]
["bitfinex","ETHUSD",1736175018236,0.7782,3676.7,3675.9,2.72034]
["bitfinex","ETHUSD",1736175018386,0.7782,3676.7,3676.0,0.02719866]
["bitfinex","ETHUSD",1736175018608,0.005,3676.8,3676.5,2.7199]
["bitfinex","ETHUSD",1736175018835,0.005,3676.8,3676.6,0.02719482]
["bitfinex","ETHUSD",1736175019006,0.005,3676.8,3676.2,2.89029242]
["bitfinex","ETHUSD",1736175019354,0.005,3676.8,3676.2,0.08508021]
["bitfinex","ETHUSD",1736175019552,0.005,3676.8,3675.9,0.19732909]
["bitfinex","ETHUSD",1736175019765,0.005,3676.8,3676.1,2.72027]
["bitfinex","ETHUSD",1736175020051,0.005,3676.8,3675.2,0.8301]
["bitfinex","ETHUSD",1736175020052,0.005,3676.8,3676.0,0.08505221]
["bitfinex","ETHUSD",1736175020454,0.005,3676.8,3675.5,2.72069]
["bitfinex","ETHUSD",1736175020621,0.005,3676.8,3675.3,0.08508021]
["bitfinex","ETHUSD",1736175020957,2.72064,3675.7,3674.8,0.08508021]
["bitfinex","ETHUSD",1736175021255,0.8142,3675.6,3674.8,0.08508021]
["bitfinex","ETHUSD",1736175021460,2.7219,3673.9,3673.8,1.112283]
["bitfinex","ETHUSD",1736175021666,3.5537,3673.9,3673.8,1.112283]
["bitfinex","ETHUSD",1736175022028,0.8318,3673.9,3673.8,1.112283]
["bitfinex","ETHUSD",1736175022232,0.8127,3675.0,3673.8,1.112283]
["bitfinex","ETHUSD",1736175022574,3.5346,3673.9,3673.8,1.112283]
["bitfinex","ETHUSD",1736175022712,3.5346,3673.9,3673.8,3e-06]
["bitfinex","ETHUSD",1736175022914,2.72205,3673.7,3671.9,0.7625]
["bitfinex","ETHUSD",1736175023266,0.8127,3673.9,3671.2,6.00005396]
["bitfinex","ETHUSD",1736175023567,0.8127,3673.9,3671.6,2.72358]
["bitfinex","ETHUSD",1736175023715,2.72197,3673.8,3671.7,2.72347]
["bitfinex","ETHUSD",1736175023920,2.72242,3673.2,3671.9,2.72333]
["bitfinex","ETHUSD",1736175024113,2.72242,3673.2,3672.0,2.75053661]
["bitfinex","ETHUSD",1736175024430,0.353467,3673.7,3672.0,0.02722661]
["bitfinex","ETHUSD",1736175024632,0.8127,3673.9,3671.3,3.0075]
["bitfinex","ETHUSD",1736175024943,0.8127,3673.9,3671.4,0.02722343]
["bitfinex","ETHUSD",1736175025173,0.8127,3673.9,3672.4,2.723]
["bitfinex","ETHUSD",1736175025315,2.72221,3673.5,3672.1,2.72318]
["bitfinex","ETHUSD",1736175025658,0.8127,3673.9,3672.2,2.72313]
["bitfinex","ETHUSD",1736175025859,0.8127,3673.9,3672.3,0.02722512]
["bitfinex","ETHUSD",1736175026102,0.8127,3673.9,3671.9,0.02722447]
["bitfinex","ETHUSD",1736175026234,2.72242,3673.2,3671.3,2.72376]
["bitfinex","ETHUSD",1736175026441,3.55062,3673.2,3671.5,2.72365]
["bitfinex","ETHUSD",1736175026784,4.177901,3673.2,3671.8,2.72345]
["bitfinex","ETHUSD",1736175026942,4.177901,3673.2,3671.7,2.72346]
["bitfinex","ETHUSD",1736175027141,4.177901,3673.2,3671.4,2.7237]
["bitfinex","ETHUSD",1736175027381,4.177901,3673.2,3670.9,3.0]
["bitfinex","ETHUSD",1736175027382,4.177901,3673.2,3671.5,2.72364]
["bitfinex","ETHUSD",1736175027678,4.177901,3673.2,3670.7,0.7959]
["bitfinex","ETHUSD",1736175027679,1.455481,3673.2,3670.7,0.7959]
["bitfinex","ETHUSD",1736175027888,2.72273,3672.8,3671.4,2.72368]
["bitfinex","ETHUSD",1736175028065,0.8282,3673.2,3670.7,0.7959]
["bitfinex","ETHUSD",1736175028236,0.8282,3673.2,3671.2,2.72385]
["bitfinex","ETHUSD",1736175028437,2.72296,3672.5,3670.7,0.7959]
["bitfinex","ETHUSD",1736175028666,2.72249,3673.1,3671.3,2.72375]
["bitfinex","ETHUSD",1736175028982,2.72279,3672.7,3671.4,2.75097162]
["bitfinex","ETHUSD",1736175029183,0.8282,3673.2,3671.4,0.02723162]
["bitfinex","ETHUSD",1736175029350,0.346,3674.6,3671.4,0.02723162]
["bitfinex","ETHUSD",1736175029351,0.7733,3674.5,3671.8,0.0075]
["bitfinex","ETHUSD",1736175029555,0.7733,3673.3,3671.6,0.809]
["bitfinex","ETHUSD",1736175029811,0.7733,3673.3,3671.8,2.72341]
["bitfinex","ETHUSD",1736175029967,0.34955,3673.2,3671.8,2.72341]
["bitfinex","ETHUSD",1736175030145,0.34955,3673.2,3671.6,0.809]
["bitfinex","ETHUSD",1736175030339,0.7733,3673.3,3670.5,5.23775096]
["bitfinex","ETHUSD",1736175030340,2.72257,3673.0,3671.1,3.53671]
["bitfinex","ETHUSD",1736175030582,0.7876,3672.1,3670.4,0.8128]
["bitfinex","ETHUSD",1736175030784,0.7876,3672.1,3670.5,0.0272364]
["bitfinex","ETHUSD",1736175030984,0.7876,3672.6,3671.4,2.72373]
["bitfinex","ETHUSD",1736175031189,0.7876,3672.6,3670.9,2.72405]
["bitfinex","ETHUSD",1736175031392,0.7876,3672.6,3671.6,2.7236]
["bitfinex","ETHUSD",1736175031545,0.7876,3672.6,3671.7,0.02723077]
["bitfinex","ETHUSD",1736175031745,0.7876,3672.6,3670.8,2.72416]
["bitfinex","ETHUSD",1736175032074,0.7876,3672.6,3671.7,2.72348]
["bitfinex","ETHUSD",1736175032398,0.7876,3672.6,3670.6,0.08516978]
["bitfinex","ETHUSD",1736175032767,0.7876,3672.6,3670.6,3.08516978]
["bitfinex","ETHUSD",1736175032976,0.7845,3673.4,3671.8,2.72344]
["bitfinex","ETHUSD",1736175033176,2.72242,3673.2,3671.3,2.72381]
["bitfinex","ETHUSD",1736175033382,0.7845,3672.4,3670.8,0.02723267]
["bitfinex","ETHUSD",1736175033681,0.05293512,3672.3,3670.8,0.02723297]
["bitfinex","ETHUSD",1736175033891,0.05293512,3672.3,3671.0,0.7811]
["bitfinex","ETHUSD",1736175034091,2.72323,3672.2,3670.5,0.766]
["bitfinex","ETHUSD",1736175034398,0.7812,3672.0,3670.5,0.766]
["bitfinex","ETHUSD",1736175034595,0.7812,3672.0,3669.9,0.7522]
["bitfinex","ETHUSD",1736175034596,2.72338,3671.9,3669.9,0.7522]
["bitfinex","ETHUSD",1736175034746,0.7855,3672.1,3669.4,0.8251]
["bitfinex","ETHUSD",1736175035095,0.55,3672.4,3668.9,0.8251]
["bitfinex","ETHUSD",1736175035096,2.72397,3671.1,3668.9,0.8251]
["bitfinex","ETHUSD",1736175035286,0.7855,3671.2,3669.0,0.02724808]
["bitfinex","ETHUSD",1736175035491,2.72399,3671.1,3669.0,0.02724808]
["bitfinex","ETHUSD",1736175035655,2.72407,3671.0,3669.8,2.72487]
["bitfinex","ETHUSD",1736175035856,2.72407,3671.0,3669.3,2.72527]
["bitfinex","ETHUSD",1736175035857,0.05209546,3671.0,3669.3,2.72527]
["bitfinex","ETHUSD",1736175036060,2.72452,3670.4,3668.9,0.8251]
["bitfinex","ETHUSD",1736175036254,2.72461,3670.3,3668.9,0.8251]
["bitfinex","ETHUSD",1736175036454,0.05224279,3670.3,3669.2,2.72538]
["bitfinex","ETHUSD",1736175036656,0.8076,3670.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175036874,0.8076,3670.2,3669.0,2.72551]
["bitfinex","ETHUSD",1736175037057,3.53225,3670.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175037311,0.05208908,3670.1,3668.1,0.005]
["bitfinex","ETHUSD",1736175037457,0.8076,3670.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175037876,0.8076,3670.2,3669.5,2.72515]
["bitfinex","ETHUSD",1736175038092,0.818,3670.7,3669.6,0.02724668]
["bitfinex","ETHUSD",1736175038294,0.818,3670.7,3669.9,2.72486]
["bitfinex","ETHUSD",1736175038495,2.72435,3670.6,3669.4,2.72522]
["bitfinex","ETHUSD",1736175038796,2.72435,3670.6,3668.8,0.7849]
["bitfinex","ETHUSD",1736175038797,0.818,3670.7,3669.7,2.725]
["bitfinex","ETHUSD",1736175038948,0.818,3670.7,3669.8,0.02724592]
["bitfinex","ETHUSD",1736175039296,0.7718,3671.3,3669.3,3.0075]
["bitfinex","ETHUSD",1736175039480,0.7718,3671.3,3668.8,0.7849]
["bitfinex","ETHUSD",1736175039481,0.7718,3671.3,3669.4,0.02723961]
["bitfinex","ETHUSD",1736175039644,0.7718,3670.0,3668.8,0.02724481]
["bitfinex","ETHUSD",1736175039847,0.7718,3670.0,3669.1,2.72546]
["bitfinex","ETHUSD",1736175040047,0.7718,3670.0,3669.0,2.7255]
["bitfinex","ETHUSD",1736175040451,0.7718,3670.0,3668.2,8.05486543]
["bitfinex","ETHUSD",1736175040452,0.7718,3670.0,3668.8,2.72562]
["bitfinex","ETHUSD",1736175040693,0.7718,3670.0,3668.9,0.02725001]
["bitfinex","ETHUSD",1736175040996,0.7718,3670.0,3668.2,0.7614]
["bitfinex","ETHUSD",1736175040997,2.72491,3669.9,3668.2,0.7614]
["bitfinex","ETHUSD",1736175041212,2.77134063,3669.9,3668.4,0.0272516]
["bitfinex","ETHUSD",1736175041430,0.35431406,3669.8,3668.7,2.72574]
["bitfinex","ETHUSD",1736175041570,0.04643063,3669.9,3668.8,2.75292249]
["bitfinex","ETHUSD",1736175041774,0.04656397,3669.7,3668.8,0.02725249]
["bitfinex","ETHUSD",1736175041980,2.72496,3669.8,3668.5,2.72589]
["bitfinex","ETHUSD",1736175042185,2.77159702,3669.6,3668.6,0.02725153]
["bitfinex","ETHUSD",1736175042518,0.7885,3669.0,3668.1,0.005]
["bitfinex","ETHUSD",1736175042878,0.04600249,3668.9,3668.1,0.005]
["bitfinex","ETHUSD",1736175043571,2.72583,3668.6,3668.1,0.005]
["bitfinex","ETHUSD",1736175043772,2.72613,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175044087,3.50003,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175044302,3.90000785,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736175044474,3.90000785,3668.2,3666.0,0.42680324]
["bitfinex","ETHUSD",1736175044475,0.7855,3668.1,3666.0,0.42680324]
["bitfinex","ETHUSD",1736175044673,2.72639,3667.9,3666.5,2.72732]
["bitfinex","ETHUSD",1736175044923,0.04468354,3668.0,3666.6,0.1116607]
["bitfinex","ETHUSD",1736175045216,0.7855,3668.1,3667.0,2.72699]
["bitfinex","ETHUSD",1736175045217,0.04490666,3667.8,3667.0,2.72699]
["bitfinex","ETHUSD",1736175045524,0.7855,3668.1,3667.2,2.72684]
["bitfinex","ETHUSD",1736175045671,0.7855,3668.1,3666.6,2.8116715]
["bitfinex","ETHUSD",1736175046027,0.7855,3668.1,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175046173,2.72639,3667.9,3666.7,2.72722]
["bitfinex","ETHUSD",1736175046375,0.7855,3668.1,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175046376,2.72658,3667.6,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175046592,2.72696,3667.1,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175046817,0.7806,3667.4,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175047486,2.7268,3667.3,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175047670,2.72718,3666.8,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175047874,0.7637,3666.7,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175048103,0.80722909,3666.7,3666.6,0.0843915]
["bitfinex","ETHUSD",1736175048631,0.04352909,3666.7,3666.6,2.8117115]
["bitfinex","ETHUSD",1736175048776,0.04352909,3666.7,3666.6,2.7117115]
["bitfinex","ETHUSD",1736175049121,0.7637,3667.6,3666.3,2.75477895]
["bitfinex","ETHUSD",1736175049274,0.7637,3667.6,3667.0,2.727]
["bitfinex","ETHUSD",1736175049474,0.7637,3667.6,3666.0,2.72775]
["bitfinex","ETHUSD",1736175049475,0.7637,3667.6,3666.8,2.72714]
["bitfinex","ETHUSD",1736175049671,0.03925557,3667.5,3666.2,2.72761]
["bitfinex","ETHUSD",1736175049914,0.03925557,3667.5,3665.9,0.7713]
["bitfinex","ETHUSD",1736175050217,0.03925557,3667.5,3667.4,2.72672]
["bitfinex","ETHUSD",1736175050437,0.7523,3669.1,3667.2,0.02726425]
["bitfinex","ETHUSD",1736175050740,0.7523,3669.1,3667.9,2.7263]
["bitfinex","ETHUSD",1736175050872,0.7523,3669.1,3668.1,2.72618]
["bitfinex","ETHUSD",1736175051076,0.7523,3669.1,3668.2,0.02726045]
["bitfinex","ETHUSD",1736175051328,0.7523,3669.1,3667.1,2.72695]
["bitfinex","ETHUSD",1736175051523,0.7523,3668.2,3666.3,0.7522]
["bitfinex","ETHUSD",1736175051681,0.7523,3668.2,3666.4,2.72747]
["bitfinex","ETHUSD",1736175051878,0.7523,3668.2,3666.3,0.7522]
["bitfinex","ETHUSD",1736175052079,2.72666,3667.5,3666.2,2.72759]
["bitfinex","ETHUSD",1736175052283,0.7523,3667.3,3665.1,0.7522]
["bitfinex","ETHUSD",1736175052577,0.7523,3667.3,3665.2,4.31985447]
["bitfinex","ETHUSD",1736175052904,0.7523,3667.3,3665.9,2.72783]
["bitfinex","ETHUSD",1736175052905,2.72702,3667.1,3665.9,2.72783]
["bitfinex","ETHUSD",1736175053222,2.72715,3666.9,3665.7,2.72796]
["bitfinex","ETHUSD",1736175053405,0.0356786,3667.0,3665.9,2.72782]
["bitfinex","ETHUSD",1736175053576,0.03556975,3666.8,3665.7,2.72798]
["bitfinex","ETHUSD",1736175053926,2.72741,3666.5,3665.2,2.72835]
["bitfinex","ETHUSD",1736175054131,2.72741,3666.5,3665.4,2.72821]
["bitfinex","ETHUSD",1736175054285,2.7613828,3666.4,3665.2,2.72832]
["bitfinex","ETHUSD",1736175054618,0.0339128,3666.4,3665.3,0.02727998]
["bitfinex","ETHUSD",1736175054779,0.0339128,3666.4,3665.2,2.7283]
["bitfinex","ETHUSD",1736175054978,0.8014,3666.6,3665.8,2.72791]
["bitfinex","ETHUSD",1736175055210,0.8014,3666.6,3665.5,2.7281]
["bitfinex","ETHUSD",1736175055508,0.03431319,3666.5,3665.5,2.7281]
["bitfinex","ETHUSD",1736175055831,0.8014,3666.6,3665.3,0.02727954]
["bitfinex","ETHUSD",1736175055992,0.8014,3666.6,3665.0,2.72851]
["bitfinex","ETHUSD",1736175056197,2.72747,3666.4,3664.8,2.7559365]
["bitfinex","ETHUSD",1736175056385,2.72755,3666.3,3665.0,2.72845]
["bitfinex","ETHUSD",1736175056580,2.72755,3666.3,3664.6,3.51569]
["bitfinex","ETHUSD",1736175056581,0.0342951,3666.3,3665.2,2.72832]
["bitfinex","ETHUSD",1736175056810,0.0342951,3666.3,3664.9,2.72852]
["bitfinex","ETHUSD",1736175057087,0.8014,3666.6,3665.1,2.72843]
["bitfinex","ETHUSD",1736175057088,0.0341996,3666.2,3665.1,2.72843]
["bitfinex","ETHUSD",1736175057425,2.7275,3666.4,3665.2,2.72833]
["bitfinex","ETHUSD",1736175057744,3.50014,3665.9,3664.8,2.72865]
["bitfinex","ETHUSD",1736175057944,2.72792,3665.8,3663.7,0.7621]
["bitfinex","ETHUSD",1736175058101,0.03393502,3665.8,3664.6,2.72876]
["bitfinex","ETHUSD",1736175058303,0.03393502,3665.8,3663.7,0.7621]
["bitfinex","ETHUSD",1736175058858,2.72875,3664.7,3663.8,0.02728882]
["bitfinex","ETHUSD",1736175058989,2.72875,3664.7,3663.1,0.005]
["bitfinex","ETHUSD",1736175058990,0.7723,3664.5,3663.1,0.005]
["bitfinex","ETHUSD",1736175059305,0.7723,3664.5,3663.1,0.03229668]
["bitfinex","ETHUSD",1736175059645,0.7723,3664.5,3663.2,0.7621]
["bitfinex","ETHUSD",1736175059875,0.7723,3664.5,3663.3,0.02729132]
["bitfinex","ETHUSD",1736175060023,0.03216827,3664.4,3664.3,2.72903]
["bitfinex","ETHUSD",1736175060388,0.8004,3666.2,3664.4,3.0]
["bitfinex","ETHUSD",1736175060630,0.8004,3666.2,3664.2,0.53276708]
["bitfinex","ETHUSD",1736175060631,0.8004,3667.3,3665.2,2.72836]
["bitfinex","ETHUSD",1736175060801,0.8004,3667.3,3665.8,4.29257989]
["bitfinex","ETHUSD",1736175061133,0.8004,3667.3,3666.2,0.7942]
["bitfinex","ETHUSD",1736175061286,0.8004,3667.3,3666.4,2.72739]
["bitfinex","ETHUSD",1736175061488,0.8004,3667.3,3665.7,0.7999]
["bitfinex","ETHUSD",1736175061784,0.8004,3667.3,3665.8,4.29257989]
["bitfinex","ETHUSD",1736175061986,0.8004,3667.3,3666.0,2.72776]
["bitfinex","ETHUSD",1736175062257,0.02672733,3667.2,3665.9,2.72779]
["bitfinex","ETHUSD",1736175062393,0.8004,3667.3,3666.0,0.02727398]
["bitfinex","ETHUSD",1736175062588,0.02647832,3667.1,3665.1,2.75570388]
["bitfinex","ETHUSD",1736175062821,0.8004,3667.3,3665.0,0.7999]
["bitfinex","ETHUSD",1736175062822,0.02714416,3667.2,3665.0,0.7999]
["bitfinex","ETHUSD",1736175063023,0.8316,3666.9,3665.0,0.7999]
["bitfinex","ETHUSD",1736175063334,2.72773,3666.1,3664.3,0.7999]
["bitfinex","ETHUSD",1736175063534,2.72794,3665.8,3663.8,0.7999]
["bitfinex","ETHUSD",1736175063739,0.85821444,3666.0,3663.8,0.7999]
["bitfinex","ETHUSD",1736175063939,0.026539,3665.7,3664.1,2.72912]
["bitfinex","ETHUSD",1736175064241,0.02705179,3665.9,3663.8,0.7999]
["bitfinex","ETHUSD",1736175064401,2.72844,3665.1,3663.4,2.7297]
["bitfinex","ETHUSD",1736175064598,0.8316,3665.6,3663.3,0.7999]
["bitfinex","ETHUSD",1736175064799,0.8316,3665.6,3663.9,0.015]
["bitfinex","ETHUSD",1736175064999,3.55966,3665.6,3664.1,2.72911]
["bitfinex","ETHUSD",1736175065216,0.355966,3665.5,3663.3,0.7999]
["bitfinex","ETHUSD",1736175065545,0.8316,3665.6,3664.1,2.72914]
["bitfinex","ETHUSD",1736175065744,0.8316,3665.6,3664.3,2.72899]
["bitfinex","ETHUSD",1736175065957,3.55968,3665.6,3663.3,6.52965]
["bitfinex","ETHUSD",1736175066161,0.02687124,3665.5,3663.9,2.72932]
["bitfinex","ETHUSD",1736175066321,0.02687124,3665.5,3664.0,0.02728826]
["bitfinex","ETHUSD",1736175066664,0.02687124,3665.5,3663.7,0.02728826]
["bitfinex","ETHUSD",1736175066818,2.75506124,3665.5,3663.6,2.72951]
["bitfinex","ETHUSD",1736175067018,0.7775,3665.2,3663.6,2.72954]
["bitfinex","ETHUSD",1736175067373,0.7525,3664.7,3663.1,0.005]
["bitfinex","ETHUSD",1736175067502,0.7525,3664.7,3663.2,0.02729132]
["bitfinex","ETHUSD",1736175067707,0.7525,3664.7,3663.1,2.73485]
["bitfinex","ETHUSD",1736175067708,0.7525,3664.7,3663.1,0.005]
["bitfinex","ETHUSD",1736175067907,0.7525,3664.4,3663.1,0.005]
["bitfinex","ETHUSD",1736175068149,2.72973,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736175068448,0.7525,3664.0,3663.1,0.005]
["bitfinex","ETHUSD",1736175068655,0.02582925,3663.3,3663.1,0.005]
["bitfinex","ETHUSD",1736175068854,0.7525,3664.0,3663.3,2.72975]
["bitfinex","ETHUSD",1736175069156,0.8127,3664.5,3663.1,0.005]
["bitfinex","ETHUSD",1736175069513,0.8127,3664.5,3663.2,2.72983]
["bitfinex","ETHUSD",1736175069722,0.8127,3664.5,3663.2,0.0075]
["bitfinex","ETHUSD",1736175069926,0.8127,3664.5,3663.5,2.72963]
["bitfinex","ETHUSD",1736175070157,4.29257989,3666.3,3663.7,2.72947]
["bitfinex","ETHUSD",1736175070158,0.8049,3665.4,3663.7,2.72947]
["bitfinex","ETHUSD",1736175070481,0.5120124,3667.1,3663.1,0.005]
["bitfinex","ETHUSD",1736175070482,2.72881,3664.6,3663.1,0.005]
["bitfinex","ETHUSD",1736175070618,0.8263,3664.3,3663.1,0.005]
["bitfinex","ETHUSD",1736175070958,0.0243178,3664.2,3663.1,0.005]
["bitfinex","ETHUSD",1736175071175,2.72927,3664.0,3663.1,0.005]
["bitfinex","ETHUSD",1736175071326,0.8312,3664.1,3663.1,0.005]
["bitfinex","ETHUSD",1736175071719,2.7297,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736175071943,2.72985,3663.2,3663.1,0.005]
["bitfinex","ETHUSD",1736175072618,0.8011,3663.3,3663.1,0.005]
["bitfinex","ETHUSD",1736175072932,2.72816,3665.5,3663.1,0.005]
["bitfinex","ETHUSD",1736175072933,0.8318,3663.9,3663.1,35.005]
["bitfinex","ETHUSD",1736175073265,0.8318,3663.9,3663.1,0.005]
["bitfinex","ETHUSD",1736175073569,0.8332,3664.6,3663.4,2.72966]
["bitfinex","ETHUSD",1736175073863,0.8332,3664.6,3663.1,0.005]
["bitfinex","ETHUSD",1736175074064,0.8332,3664.6,3663.5,0.02729277]
["bitfinex","ETHUSD",1736175074377,0.8332,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736175074672,3.56201,3664.6,3664.5,35.0]
["bitfinex","ETHUSD",1736175074992,3.58802319,3664.6,3664.5,34.1667]
["bitfinex","ETHUSD",1736175075206,2.7292,3664.1,3663.1,0.005]
["bitfinex","ETHUSD",1736175075368,3.51628,3664.5,3663.3,2.72976]
["bitfinex","ETHUSD",1736175075695,0.02478876,3664.0,3663.6,2.72953]
["bitfinex","ETHUSD",1736175075998,4.30641889,3664.3,3663.1,0.005]
["bitfinex","ETHUSD",1736175076203,0.8251,3664.0,3663.1,0.005]
["bitfinex","ETHUSD",1736175076407,2.72971,3663.4,3663.1,0.005]
["bitfinex","ETHUSD",1736175076695,0.8251,3664.0,3663.2,35.0]
["bitfinex","ETHUSD",1736175076865,2.72947,3663.8,3663.2,35.0]
["bitfinex","ETHUSD",1736175077191,0.8251,3664.0,3663.1,0.005]
["bitfinex","ETHUSD",1736175077652,0.7797,3665.3,3664.5,2.72888]
["bitfinex","ETHUSD",1736175077852,0.7797,3665.3,3664.6,0.02728543]
["bitfinex","ETHUSD",1736175078060,0.7797,3665.8,3664.3,2.72903]
["bitfinex","ETHUSD",1736175078252,0.7797,3665.8,3664.2,3.0]
["bitfinex","ETHUSD",1736175078595,0.7797,3665.8,3665.6,35.0]
["bitfinex","ETHUSD",1736175078967,3.52648,3667.0,3665.8,2.72784]
["bitfinex","ETHUSD",1736175079296,2.72725,3666.7,3665.5,2.72813]
["bitfinex","ETHUSD",1736175079588,2.72725,3666.7,3664.2,2.72905]
["bitfinex","ETHUSD",1736175079589,0.8158,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736175080690,3.898154,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736175080851,1.170164,3665.7,3664.0,2.72925]
["bitfinex","ETHUSD",1736175081051,0.8158,3665.7,3664.3,0.7992]
["bitfinex","ETHUSD",1736175081276,0.8158,3665.7,3664.9,35.0]
["bitfinex","ETHUSD",1736175081619,0.54713022,3667.3,3664.9,35.0]
["bitfinex","ETHUSD",1736175081620,0.7686,3667.0,3665.1,0.0225]
["bitfinex","ETHUSD",1736175081895,0.7686,3667.0,3666.2,2.72759]
["bitfinex","ETHUSD",1736175082101,0.7686,3667.0,3666.3,2.72753]
["bitfinex","ETHUSD",1736175082264,0.8239,3668.2,3666.4,35.0]
["bitfinex","ETHUSD",1736175082451,2.72657,3667.7,3666.4,35.0]
["bitfinex","ETHUSD",1736175082651,2.7267,3667.5,3666.3,2.72749]
["bitfinex","ETHUSD",1736175082851,2.72628,3668.0,3666.4,0.0272706]
["bitfinex","ETHUSD",1736175083192,0.8195,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736175083510,2.72654,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736175083708,0.272654,3667.6,3667.0,35.0]
["bitfinex","ETHUSD",1736175084006,0.819,3668.0,3667.1,0.02726762]
["bitfinex","ETHUSD",1736175084205,2.72524,3669.4,3667.6,2.72657]
["bitfinex","ETHUSD",1736175084509,0.819,3669.6,3667.7,0.02726107]
["bitfinex","ETHUSD",1736175084807,0.819,3669.6,3668.5,35.0]
["bitfinex","ETHUSD",1736175084808,2.72583,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736175084957,3.54653,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736175085291,1.175353,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736175085493,0.7781,3669.5,3668.5,35.0]
["bitfinex","ETHUSD",1736175085656,0.7781,3669.5,3668.6,0.0272577]
["bitfinex","ETHUSD",1736175085856,2.72468,3670.2,3668.6,0.0272577]
["bitfinex","ETHUSD",1736175085857,0.7781,3670.0,3668.6,0.0272548]
["bitfinex","ETHUSD",1736175086183,0.7781,3670.0,3669.1,35.0]
["bitfinex","ETHUSD",1736175086387,0.7781,3670.0,3669.2,0.02725041]
["bitfinex","ETHUSD",1736175086820,0.7621,3670.6,3669.4,2.72522]
["bitfinex","ETHUSD",1736175086967,0.7621,3670.6,3669.6,2.72509]
["bitfinex","ETHUSD",1736175087164,0.7621,3670.6,3669.8,35.0]
["bitfinex","ETHUSD",1736175087408,2.72396,3671.2,3669.9,2.75208454]
["bitfinex","ETHUSD",1736175087599,0.7655,3671.2,3670.5,2.7244]
["bitfinex","ETHUSD",1736175087795,0.7655,3671.7,3670.6,2.75155931]
["bitfinex","ETHUSD",1736175088119,0.95365872,3671.7,3670.8,35.0]
["bitfinex","ETHUSD",1736175088427,6.63227458,3672.9,3670.8,35.0]
["bitfinex","ETHUSD",1736175088428,0.02703376,3671.6,3670.9,0.02723566]
["bitfinex","ETHUSD",1736175088577,0.02703376,3671.6,3671.4,2.72374]
["bitfinex","ETHUSD",1736175088783,0.02703376,3671.6,3670.7,0.7727]
["bitfinex","ETHUSD",1736175088995,0.02703376,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736175089210,2.7231,3672.3,3671.5,35.0]
["bitfinex","ETHUSD",1736175089361,0.8162,3672.1,3670.0,5.12461889]
["bitfinex","ETHUSD",1736175089561,0.8162,3672.1,3670.0,0.8182]
["bitfinex","ETHUSD",1736175089820,0.55,3671.7,3670.0,0.8182]
["bitfinex","ETHUSD",1736175090002,3.27353,3671.7,3670.0,35.8182]
["bitfinex","ETHUSD",1736175090334,0.55,3672.0,3670.1,0.02724149]
["bitfinex","ETHUSD",1736175090630,2.72372,3671.5,3670.0,35.8182]
["bitfinex","ETHUSD",1736175090833,0.55,3671.8,3670.0,35.8182]
["bitfinex","ETHUSD",1736175091124,2.72437,3670.6,3669.4,0.7763]
["bitfinex","ETHUSD",1736175091266,0.8149,3671.6,3669.5,0.0225]
["bitfinex","ETHUSD",1736175091466,0.8149,3671.6,3670.1,0.0075]
["bitfinex","ETHUSD",1736175091812,1.09531,3672.2,3670.6,0.015]
["bitfinex","ETHUSD",1736175092015,0.823,3672.2,3671.0,4.30641889]
["bitfinex","ETHUSD",1736175092517,2.72369,3671.5,3670.2,2.72462]
["bitfinex","ETHUSD",1736175092813,0.02558446,3671.4,3669.9,3.0]
["bitfinex","ETHUSD",1736175093014,0.02558446,3671.4,3670.4,35.0]
["bitfinex","ETHUSD",1736175093216,2.7233,3672.1,3670.4,35.0]
["bitfinex","ETHUSD",1736175093367,0.35463,3672.0,3670.5,0.02723747]
["bitfinex","ETHUSD",1736175093573,2.72364,3671.6,3670.2,2.72459]
["bitfinex","ETHUSD",1736175093790,3.5462,3672.2,3670.6,0.0075]
["bitfinex","ETHUSD",1736175094086,3.5462,3672.2,3670.9,2.72409]
["bitfinex","ETHUSD",1736175094294,2.72226,3673.5,3671.6,4.30641889]
["bitfinex","ETHUSD",1736175094295,0.8203,3672.7,3671.6,4.30641889]
["bitfinex","ETHUSD",1736175094497,4.30641889,3674.7,3671.6,4.30641889]
["bitfinex","ETHUSD",1736175094498,0.02655436,3672.1,3672.0,2.72331]
["bitfinex","ETHUSD",1736175095030,0.02655436,3672.1,3672.0,6.60553558]
["bitfinex","ETHUSD",1736175095228,0.02655436,3672.1,3672.0,6.57831]
["bitfinex","ETHUSD",1736175095632,4.36e-06,3672.1,3672.0,11.57831]
["bitfinex","ETHUSD",1736175095836,0.005,3673.4,3672.2,2.72311]
["bitfinex","ETHUSD",1736175096143,0.005,3673.4,3671.6,4.30641889]
["bitfinex","ETHUSD",1736175096436,2.72296,3672.5,3671.3,0.8151]
["bitfinex","ETHUSD",1736175096744,3.57291064,3673.3,3671.4,0.02723197]
["bitfinex","ETHUSD",1736175096919,0.825,3673.3,3671.3,0.8151]
["bitfinex","ETHUSD",1736175097091,0.55,3673.0,3671.3,0.8151]
["bitfinex","ETHUSD",1736175097288,2.72289,3672.6,3671.3,0.8151]
["bitfinex","ETHUSD",1736175097493,0.02629613,3672.9,3671.4,0.02723154]
["bitfinex","ETHUSD",1736175097725,0.0245554,3672.5,3672.0,2.7233]
["bitfinex","ETHUSD",1736175097946,0.825,3673.3,3671.7,2.72346]
["bitfinex","ETHUSD",1736175098253,0.02513472,3673.2,3671.6,4.30641889]
["bitfinex","ETHUSD",1736175098854,0.02513472,3673.2,3671.9,2.72338]
["bitfinex","ETHUSD",1736175099054,0.02513472,3673.2,3672.6,2.72284]
["bitfinex","ETHUSD",1736175099192,0.005,3673.4,3672.7,0.02722039]
["bitfinex","ETHUSD",1736175099392,0.005,3673.4,3673.1,4.30641889]
["bitfinex","ETHUSD",1736175099637,0.005,3673.4,3673.3,3.8159]
["bitfinex","ETHUSD",1736175099809,1e-05,3673.4,3673.3,3.8309]
["bitfinex","ETHUSD",1736175100003,1e-05,3673.4,3673.3,3.8384]
["bitfinex","ETHUSD",1736175100305,2.71989,3676.7,3673.3,3.8384]
["bitfinex","ETHUSD",1736175100306,0.7851,3675.8,3673.5,3.0]
["bitfinex","ETHUSD",1736175100647,0.7851,3675.8,3674.8,2.72119]
["bitfinex","ETHUSD",1736175100840,0.7851,3676.3,3674.9,2.74834481]
["bitfinex","ETHUSD",1736175101261,0.7851,3676.3,3675.1,2.721]
["bitfinex","ETHUSD",1736175101394,0.7851,3676.3,3674.5,4.30641889]
["bitfinex","ETHUSD",1736175101715,3.50528,3676.3,3674.6,2.72138]
["bitfinex","ETHUSD",1736175101899,3.50528,3676.3,3674.5,4.30641889]
["bitfinex","ETHUSD",1736175102235,0.7851,3676.3,3674.5,4.31391889]
["bitfinex","ETHUSD",1736175102440,0.7851,3676.3,3675.1,4.30641889]
["bitfinex","ETHUSD",1736175102736,2.71979,3676.8,3675.3,3.53675]
["bitfinex","ETHUSD",1736175103038,0.5486071,3676.7,3675.3,0.8159]
["bitfinex","ETHUSD",1736175103212,2.72005,3676.5,3674.7,0.8159]
["bitfinex","ETHUSD",1736175103408,2.72005,3676.5,3674.1,0.8159]
["bitfinex","ETHUSD",1736175103409,3.50567,3675.7,3674.1,0.8159]
["bitfinex","ETHUSD",1736175103609,3.076787,3675.5,3673.1,4.30641889]
["bitfinex","ETHUSD",1736175103835,0.03081282,3675.4,3673.2,0.85461189]
["bitfinex","ETHUSD",1736175104035,0.03081282,3675.4,3674.2,2.72166]
["bitfinex","ETHUSD",1736175104238,0.03081282,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1736175104409,0.03081282,3675.4,3674.4,3.47969]
["bitfinex","ETHUSD",1736175104758,2.82e-06,3675.4,3675.3,0.0075]
["bitfinex","ETHUSD",1736175104954,0.005,3675.5,3675.4,0.0075]
["bitfinex","ETHUSD",1736175105097,0.005,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1736175105524,0.005,3675.5,3675.4,2.73579]
["bitfinex","ETHUSD",1736175105922,0.005,3675.5,3675.3,0.7949]
["bitfinex","ETHUSD",1736175106125,0.005,3675.5,3674.7,0.7967]
["bitfinex","ETHUSD",1736175106324,0.005,3675.5,3674.1,0.7967]
["bitfinex","ETHUSD",1736175106522,0.005,3675.5,3674.5,2.72145]
["bitfinex","ETHUSD",1736175106725,0.005,3675.5,3674.6,0.0272042]
["bitfinex","ETHUSD",1736175107023,0.005,3675.5,3674.1,3.7967]
["bitfinex","ETHUSD",1736175107024,0.005,3675.5,3674.2,0.0075]
["bitfinex","ETHUSD",1736175107346,0.005,3675.5,3674.8,2.72117]
["bitfinex","ETHUSD",1736175107529,0.005,3675.5,3675.3,2.72079]
["bitfinex","ETHUSD",1736175107865,0.005,3675.5,3675.3,3.51749]
["bitfinex","ETHUSD",1736175108000,0.005,3675.5,3674.8,2.7212]
["bitfinex","ETHUSD",1736175108200,0.005,3675.5,3674.8,0.015]
["bitfinex","ETHUSD",1736175108457,0.005,3675.5,3674.9,0.0075]
["bitfinex","ETHUSD",1736175108616,0.005,3675.5,3675.1,2.72097]
["bitfinex","ETHUSD",1736175109000,0.005,3675.5,3675.2,2.72091]
["bitfinex","ETHUSD",1736175109344,0.005,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1736175109639,0.005,3675.5,3674.7,2.72128]
["bitfinex","ETHUSD",1736175109839,0.005,3675.5,3674.5,4.30641889]
["bitfinex","ETHUSD",1736175110067,0.005,3675.5,3674.4,0.7967]
["bitfinex","ETHUSD",1736175110068,0.005,3675.5,3674.4,3.51821]
["bitfinex","ETHUSD",1736175110370,0.005,3675.5,3674.5,0.0075]
["bitfinex","ETHUSD",1736175110674,0.005,3675.5,3675.2,2.7209]
["bitfinex","ETHUSD",1736175110951,0.005,3675.5,3674.4,3.51817]
["bitfinex","ETHUSD",1736175111114,0.005,3675.5,3674.8,2.72121]
["bitfinex","ETHUSD",1736175111311,0.005,3675.5,3675.0,2.72108]
["bitfinex","ETHUSD",1736175111517,0.005,3675.5,3675.0,4.30641889]
["bitfinex","ETHUSD",1736175111772,0.005,3675.5,3675.4,3.53249]
["bitfinex","ETHUSD",1736175112130,0.005,3675.5,3675.4,3.53999]
["bitfinex","ETHUSD",1736175112436,1e-05,3675.5,3675.4,8.93105472]
["bitfinex","ETHUSD",1736175112643,1e-05,3675.5,3675.4,6.53999]
["bitfinex","ETHUSD",1736175112829,1e-05,3675.5,3675.4,3.53999]
["bitfinex","ETHUSD",1736175113618,1e-05,3675.5,3675.4,6.53999]
["bitfinex","ETHUSD",1736175113819,0.54243138,3677.0,3676.0,2.72028]
["bitfinex","ETHUSD",1736175114117,0.02644056,3676.9,3675.4,0.7967]
["bitfinex","ETHUSD",1736175114616,0.02644056,3676.9,3675.5,0.0075]
["bitfinex","ETHUSD",1736175114818,3.27049273,3677.2,3675.9,2.7204]
["bitfinex","ETHUSD",1736175115123,0.55103273,3677.2,3675.5,4.30641889]
["bitfinex","ETHUSD",1736175115361,0.55103273,3677.2,3675.6,3.0]
["bitfinex","ETHUSD",1736175115574,0.55103273,3677.2,3675.4,0.7967]
["bitfinex","ETHUSD",1736175115784,2.71992,3676.6,3674.9,0.7865]
["bitfinex","ETHUSD",1736175115922,0.766,3677.1,3675.0,2.72108]
["bitfinex","ETHUSD",1736175116122,2.71992,3676.6,3675.0,2.72108]
["bitfinex","ETHUSD",1736175116341,0.40365527,3677.0,3675.4,2.72076]
["bitfinex","ETHUSD",1736175116515,3.48556,3677.1,3675.5,0.02720019]
["bitfinex","ETHUSD",1736175116740,3.48554,3677.1,3675.5,0.02720019]
["bitfinex","ETHUSD",1736175117066,0.766,3677.1,3675.7,2.72054]
["bitfinex","ETHUSD",1736175117266,2.71968,3676.9,3675.8,0.02719746]
["bitfinex","ETHUSD",1736175117676,0.02470207,3676.8,3675.8,0.02719746]
["bitfinex","ETHUSD",1736175117821,0.02470207,3676.8,3675.9,2.72041]
["bitfinex","ETHUSD",1736175118015,2.71999,3676.5,3674.9,0.7865]
["bitfinex","ETHUSD",1736175118221,0.02470207,3676.8,3674.9,3.7865]
["bitfinex","ETHUSD",1736175118421,0.02424084,3676.4,3674.7,2.72129]
["bitfinex","ETHUSD",1736175118684,2.72036,3676.0,3673.6,1.088948]
["bitfinex","ETHUSD",1736175118901,2.74429771,3676.3,3675.0,2.72106]
["bitfinex","ETHUSD",1736175119021,0.02578398,3675.9,3674.5,0.7914]
["bitfinex","ETHUSD",1736175119220,0.8207,3676.5,3674.5,0.7914]
["bitfinex","ETHUSD",1736175119221,2.72026,3676.2,3674.5,0.7839]
["bitfinex","ETHUSD",1736175119473,0.54000946,3676.2,3674.5,0.7839]
["bitfinex","ETHUSD",1736175119691,0.7889,3675.4,3674.4,2.72149]
["bitfinex","ETHUSD",1736175119822,0.7707,3675.9,3675.3,2.72084]
["bitfinex","ETHUSD",1736175120022,0.7707,3676.4,3675.4,0.02720301]
["bitfinex","ETHUSD",1736175120273,0.02546724,3675.8,3675.4,0.02720301]
["bitfinex","ETHUSD",1736175120575,0.55350834,3677.1,3676.3,2.72005]
["bitfinex","ETHUSD",1736175120742,0.55350834,3677.1,3676.5,2.71995]
["bitfinex","ETHUSD",1736175121278,0.55350834,3677.1,3676.2,2.72015]
["bitfinex","ETHUSD",1736175121486,0.7707,3677.4,3675.9,3.55111]
["bitfinex","ETHUSD",1736175121626,0.54853147,3677.2,3676.0,0.02719374]
["bitfinex","ETHUSD",1736175121825,0.54853147,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1736175122074,0.54853147,3677.2,3676.2,2.72013]
["bitfinex","ETHUSD",1736175122290,0.54853147,3677.2,3675.4,0.7613]
["bitfinex","ETHUSD",1736175122573,0.54853147,3677.2,3675.5,4.30641889]
["bitfinex","ETHUSD",1736175122778,0.54853147,3677.2,3676.3,2.72008]
["bitfinex","ETHUSD",1736175122926,0.54853147,3677.2,3675.8,0.015]
["bitfinex","ETHUSD",1736175123267,0.54853147,3677.2,3676.5,2.71993]
["bitfinex","ETHUSD",1736175123557,0.54853147,3677.2,3676.6,2.71989]
["bitfinex","ETHUSD",1736175123918,0.54853147,3677.2,3676.6,2.71983]
["bitfinex","ETHUSD",1736175124121,0.54853147,3677.2,3676.9,2.71961]
["bitfinex","ETHUSD",1736175124378,0.54853147,3677.2,3675.8,2.72796]
["bitfinex","ETHUSD",1736175124379,0.1818515,3677.8,3676.7,2.71979]
["bitfinex","ETHUSD",1736175124525,0.54373985,3677.6,3676.7,2.71979]
["bitfinex","ETHUSD",1736175124726,0.03568391,3677.5,3675.9,2.72036]
["bitfinex","ETHUSD",1736175125071,0.03568391,3677.5,3675.4,0.7613]
["bitfinex","ETHUSD",1736175125072,2.7196,3677.0,3675.4,0.7613]
["bitfinex","ETHUSD",1736175125224,0.8082,3677.4,3675.4,3.48206]
["bitfinex","ETHUSD",1736175125424,0.8082,3677.4,3675.5,0.02719735]
["bitfinex","ETHUSD",1736175125653,0.8082,3677.4,3676.5,2.71997]
["bitfinex","ETHUSD",1736175125856,0.54858592,3677.3,3676.6,0.02719492]
["bitfinex","ETHUSD",1736175126025,0.54858592,3677.3,3676.3,2.7201]
["bitfinex","ETHUSD",1736175126227,0.49813871,3677.3,3675.9,2.72042]
["bitfinex","ETHUSD",1736175126426,0.49813871,3677.3,3676.0,2.7203]
["bitfinex","ETHUSD",1736175126630,0.49813871,3677.3,3675.4,0.7613]
["bitfinex","ETHUSD",1736175126828,0.49813871,3677.3,3674.9,0.0075]
["bitfinex","ETHUSD",1736175126829,0.7869,3676.7,3675.1,2.72097]
["bitfinex","ETHUSD",1736175127084,5.09331889,3676.7,3674.8,2.72118]
["bitfinex","ETHUSD",1736175127230,2.72034,3676.0,3673.6,0.7536]
["bitfinex","ETHUSD",1736175127437,0.7557,3675.3,3673.7,2.72205]
["bitfinex","ETHUSD",1736175127775,0.7557,3675.3,3673.6,0.7536]
["bitfinex","ETHUSD",1736175127980,0.7557,3675.3,3673.7,0.02720981]
["bitfinex","ETHUSD",1736175128181,0.7557,3675.3,3673.8,0.0075]
["bitfinex","ETHUSD",1736175128350,0.7557,3675.3,3674.4,2.72152]
["bitfinex","ETHUSD",1736175128542,0.7557,3675.3,3673.3,2.0]
["bitfinex","ETHUSD",1736175128543,0.7738,3675.2,3673.2,0.4258595]
["bitfinex","ETHUSD",1736175128746,0.7738,3675.0,3672.6,0.8028]
["bitfinex","ETHUSD",1736175128945,0.7738,3674.1,3672.6,3.52561]
["bitfinex","ETHUSD",1736175129300,0.7738,3674.1,3673.4,2.72225]
["bitfinex","ETHUSD",1736175129432,0.7738,3674.1,3672.6,0.8028]
["bitfinex","ETHUSD",1736175129627,0.8309,3675.1,3673.0,4.30641889]
["bitfinex","ETHUSD",1736175129875,0.8309,3675.1,3673.3,3.0]
["bitfinex","ETHUSD",1736175130038,0.8309,3675.1,3674.2,2.72168]
["bitfinex","ETHUSD",1736175130241,0.8309,3675.1,3673.5,3.7849]
["bitfinex","ETHUSD",1736175130470,0.8309,3675.1,3673.7,2.72197]
["bitfinex","ETHUSD",1736175130683,0.8309,3675.1,3673.8,0.0272106]
["bitfinex","ETHUSD",1736175130880,0.8309,3675.1,3673.5,0.7849]
["bitfinex","ETHUSD",1736175130881,2.72124,3674.8,3673.6,2.72212]
["bitfinex","ETHUSD",1736175131033,3.55194,3675.1,3673.0,0.8103]
["bitfinex","ETHUSD",1736175131231,0.7578,3674.9,3673.1,2.72245]
["bitfinex","ETHUSD",1736175131468,0.8128,3674.1,3672.5,0.8256]
["bitfinex","ETHUSD",1736175131783,0.8128,3674.1,3672.6,2.7228]
["bitfinex","ETHUSD",1736175131985,0.8128,3674.1,3672.7,0.02722226]
["bitfinex","ETHUSD",1736175132187,0.8128,3674.1,3672.0,0.8256]
["bitfinex","ETHUSD",1736175132389,0.7506,3673.0,3671.7,2.72346]
["bitfinex","ETHUSD",1736175132686,0.7506,3673.0,3671.6,2.72353]
["bitfinex","ETHUSD",1736175132888,0.8063,3672.6,3670.7,2.72614469]
["bitfinex","ETHUSD",1736175133090,4.30641889,3672.7,3670.7,1.63639769]
["bitfinex","ETHUSD",1736175133091,4.30641889,3672.2,3670.7,1.63639769]
["bitfinex","ETHUSD",1736175133302,4.30641889,3672.2,3670.2,2.72458]
["bitfinex","ETHUSD",1736175133303,0.8063,3671.7,3670.2,2.72458]
["bitfinex","ETHUSD",1736175133452,0.8063,3671.7,3670.0,1.09093179]
["bitfinex","ETHUSD",1736175133453,2.72361,3671.6,3670.3,2.72456]
["bitfinex","ETHUSD",1736175133658,0.8063,3671.7,3670.4,0.02723986]
["bitfinex","ETHUSD",1736175133949,0.8063,3671.7,3670.1,2.72472]
["bitfinex","ETHUSD",1736175134152,3.52985,3671.7,3670.0,1.09093179]
["bitfinex","ETHUSD",1736175134394,0.8063,3671.7,3670.6,2.72432]
["bitfinex","ETHUSD",1736175134551,0.7741,3672.6,3670.8,0.8281]
["bitfinex","ETHUSD",1736175134746,0.7741,3672.6,3671.1,2.72397]
["bitfinex","ETHUSD",1736175134961,0.7741,3672.6,3671.2,0.02723117]
["bitfinex","ETHUSD",1736175135246,0.7741,3672.6,3672.0,2.72324]
["bitfinex","ETHUSD",1736175135488,0.7741,3672.6,3672.1,2.75044805]
["bitfinex","ETHUSD",1736175135685,0.7741,3672.6,3671.2,2.72387]
["bitfinex","ETHUSD",1736175135885,0.7741,3672.6,3671.8,2.72339]
["bitfinex","ETHUSD",1736175136304,0.7741,3672.6,3672.0,2.72327]
["bitfinex","ETHUSD",1736175136622,0.7741,3672.6,3672.1,0.02722844]
["bitfinex","ETHUSD",1736175136897,0.799,3674.1,3671.5,2.72361]
["bitfinex","ETHUSD",1736175137099,0.799,3674.1,3671.9,0.7665]
["bitfinex","ETHUSD",1736175137303,0.799,3674.1,3672.4,0.0075]
["bitfinex","ETHUSD",1736175137446,0.799,3674.1,3672.5,2.72294]
["bitfinex","ETHUSD",1736175137653,0.799,3674.1,3671.9,0.7665]
["bitfinex","ETHUSD",1736175137874,0.799,3673.6,3671.3,7.79668889]
["bitfinex","ETHUSD",1736175138066,0.799,3673.6,3671.4,0.015]
["bitfinex","ETHUSD",1736175138267,0.799,3673.6,3671.6,3.0075]
["bitfinex","ETHUSD",1736175138469,3.52113,3673.6,3672.2,2.72315]
["bitfinex","ETHUSD",1736175138756,4.30641889,3673.5,3671.7,2.7235]
["bitfinex","ETHUSD",1736175138981,2.72276,3672.8,3671.2,2.72384]
["bitfinex","ETHUSD",1736175139171,0.7681,3672.2,3670.9,3.81500179]
["bitfinex","ETHUSD",1736175139395,0.7681,3672.2,3670.9,2.72411]
["bitfinex","ETHUSD",1736175139721,0.55,3672.1,3670.3,1.09093179]
["bitfinex","ETHUSD",1736175139922,0.7681,3672.2,3670.4,0.02723899]
["bitfinex","ETHUSD",1736175140120,0.7681,3672.2,3671.0,2.72398]
["bitfinex","ETHUSD",1736175140326,0.7681,3672.2,3671.1,0.02723623]
["bitfinex","ETHUSD",1736175140529,0.7681,3672.2,3672.0,2.7233]
["bitfinex","ETHUSD",1736175140734,0.7681,3672.2,3671.6,2.72354]
["bitfinex","ETHUSD",1736175140939,0.7681,3672.2,3671.3,2.72376]
["bitfinex","ETHUSD",1736175141076,0.7681,3672.2,3671.5,2.72366]
["bitfinex","ETHUSD",1736175141277,0.7681,3672.2,3670.1,3.54215]
["bitfinex","ETHUSD",1736175141278,0.7681,3672.2,3670.7,0.0075]
["bitfinex","ETHUSD",1736175141599,0.7681,3672.2,3670.8,2.7242]
["bitfinex","ETHUSD",1736175141798,0.8291,3673.4,3672.6,2.72285]
["bitfinex","ETHUSD",1736175142016,0.8291,3673.4,3671.2,0.7859]
["bitfinex","ETHUSD",1736175142017,0.8291,3673.4,3672.7,0.02722577]
["bitfinex","ETHUSD",1736175142216,0.8291,3673.4,3673.1,2.72245]
["bitfinex","ETHUSD",1736175142374,0.8291,3673.4,3671.6,2.72359]
["bitfinex","ETHUSD",1736175142375,0.8291,3673.4,3672.3,2.72303]
["bitfinex","ETHUSD",1736175142575,0.8291,3673.4,3672.7,2.72275]
["bitfinex","ETHUSD",1736175142779,0.8291,3673.4,3672.8,0.02722419]
["bitfinex","ETHUSD",1736175143000,0.8291,3673.4,3673.3,2.72234]
["bitfinex","ETHUSD",1736175143202,0.8159,3674.8,3673.3,2.72234]
["bitfinex","ETHUSD",1736175143401,0.8159,3674.8,3672.4,0.753]
["bitfinex","ETHUSD",1736175143402,0.7968,3674.5,3673.1,2.72246]
["bitfinex","ETHUSD",1736175143713,0.7968,3674.5,3673.0,2.72251]
["bitfinex","ETHUSD",1736175143880,0.7968,3674.5,3673.1,2.74968064]
["bitfinex","ETHUSD",1736175144082,0.7968,3674.2,3673.1,0.02722064]
["bitfinex","ETHUSD",1736175144279,2.72176,3674.1,3672.8,2.72265]
["bitfinex","ETHUSD",1736175144478,0.55,3673.8,3671.8,2.72342]
["bitfinex","ETHUSD",1736175144694,0.7908,3673.7,3672.4,2.72295]
["bitfinex","ETHUSD",1736175144917,0.7908,3673.7,3672.5,0.02722651]
["bitfinex","ETHUSD",1736175145121,2.72228,3673.4,3672.1,2.72318]
["bitfinex","ETHUSD",1736175145319,0.756,3673.3,3672.2,2.72314]
["bitfinex","ETHUSD",1736175145631,1.103828,3673.3,3671.8,0.02722652]
["bitfinex","ETHUSD",1736175145940,2.7225,3673.1,3671.9,2.72335]
["bitfinex","ETHUSD",1736175146229,2.7225,3673.1,3672.0,0.02722957]
["bitfinex","ETHUSD",1736175146390,1.103828,3673.3,3672.0,0.02722957]
["bitfinex","ETHUSD",1736175146587,1.103828,3673.3,3670.8,5.11861889]
["bitfinex","ETHUSD",1736175146588,3.826178,3673.3,3672.1,2.72323]
["bitfinex","ETHUSD",1736175146815,0.81325969,3673.2,3672.2,2.75035811]
["bitfinex","ETHUSD",1736175147017,1.103828,3673.3,3672.2,2.72313]
["bitfinex","ETHUSD",1736175147214,3.826218,3673.3,3672.1,2.72321]
["bitfinex","ETHUSD",1736175147413,0.756,3673.3,3672.2,2.72315]
["bitfinex","ETHUSD",1736175147621,0.756,3673.3,3671.4,5.72375]
["bitfinex","ETHUSD",1736175147622,0.756,3673.3,3672.5,2.72292]
["bitfinex","ETHUSD",1736175147803,0.7847,3674.9,3672.1,0.015]
["bitfinex","ETHUSD",1736175148131,0.7847,3674.9,3673.8,2.7219]
["bitfinex","ETHUSD",1736175148446,0.7847,3674.9,3672.7,0.8229]
["bitfinex","ETHUSD",1736175148447,0.7847,3674.9,3673.9,0.02721696]
["bitfinex","ETHUSD",1736175148580,0.7847,3674.9,3673.4,0.0075]
["bitfinex","ETHUSD",1736175148785,0.7847,3674.9,3673.5,0.0075]
["bitfinex","ETHUSD",1736175149036,0.7847,3674.9,3673.6,2.72962]
["bitfinex","ETHUSD",1736175149237,0.815,3675.4,3674.2,2.72918]
["bitfinex","ETHUSD",1736175149488,0.815,3675.4,3673.8,0.0075]
["bitfinex","ETHUSD",1736175149489,0.815,3675.4,3673.8,2.72193]
["bitfinex","ETHUSD",1736175149718,2.72094,3675.2,3674.0,2.72181]
["bitfinex","ETHUSD",1736175149920,4.30641889,3676.1,3673.5,2.72217]
["bitfinex","ETHUSD",1736175149921,3.5099,3674.8,3673.5,2.72218]
["bitfinex","ETHUSD",1736175150281,2.72143,3674.6,3672.9,2.72257]
["bitfinex","ETHUSD",1736175150431,0.7886,3674.8,3673.0,0.0075]
["bitfinex","ETHUSD",1736175150727,0.7886,3674.8,3673.5,2.72219]
["bitfinex","ETHUSD",1736175150888,0.7886,3674.8,3673.9,2.7219]
["bitfinex","ETHUSD",1736175151090,0.7886,3674.8,3674.0,2.7218]
["bitfinex","ETHUSD",1736175151289,0.7886,3674.8,3673.7,2.722]
["bitfinex","ETHUSD",1736175151527,0.7886,3674.8,3673.8,0.02721348]
["bitfinex","ETHUSD",1736175151731,0.7886,3674.8,3673.1,0.0225]
["bitfinex","ETHUSD",1736175151890,0.7886,3674.8,3673.0,3.02721172]
["bitfinex","ETHUSD",1736175151891,0.7886,3674.8,3673.9,2.72188]
["bitfinex","ETHUSD",1736175152085,0.7886,3674.8,3672.6,2.72279]
["bitfinex","ETHUSD",1736175152086,0.7886,3674.8,3674.0,2.72175]
["bitfinex","ETHUSD",1736175152348,0.7886,3674.8,3674.1,0.02721437]
["bitfinex","ETHUSD",1736175152640,0.7886,3674.8,3672.9,3.0]
["bitfinex","ETHUSD",1736175152840,0.7886,3674.8,3673.1,5.44498]
["bitfinex","ETHUSD",1736175153043,0.7886,3674.8,3672.8,2.72271]
["bitfinex","ETHUSD",1736175153353,0.7886,3674.8,3673.2,2.72235]
["bitfinex","ETHUSD",1736175153634,0.7886,3674.8,3673.3,0.0272153]
["bitfinex","ETHUSD",1736175153795,0.7886,3674.8,3673.7,2.72204]
["bitfinex","ETHUSD",1736175154004,4.30641889,3675.1,3673.1,2.72249]
["bitfinex","ETHUSD",1736175154341,2.72132,3674.7,3673.2,2.72242]
["bitfinex","ETHUSD",1736175154544,0.7983,3674.5,3673.1,2.72247]
["bitfinex","ETHUSD",1736175154840,2.72156,3674.4,3673.3,0.02721556]
["bitfinex","ETHUSD",1736175155039,0.7983,3674.5,3673.3,2.72232]
["bitfinex","ETHUSD",1736175155340,0.8169,3675.4,3674.3,2.7216]
["bitfinex","ETHUSD",1736175155543,1.14267202,3675.4,3674.4,0.02721143]
["bitfinex","ETHUSD",1736175155849,4.30641889,3675.2,3673.3,0.7653]
["bitfinex","ETHUSD",1736175156001,2.72123,3674.9,3672.7,0.7787]
["bitfinex","ETHUSD",1736175156203,0.8243,3675.1,3673.0,0.0075]
["bitfinex","ETHUSD",1736175156442,0.8243,3675.1,3673.3,3.015]
["bitfinex","ETHUSD",1736175156648,0.8243,3675.1,3674.0,2.72179]
["bitfinex","ETHUSD",1736175156947,0.8243,3675.1,3673.7,2.722]
["bitfinex","ETHUSD",1736175157146,0.8175,3675.6,3675.1,2.72101]
["bitfinex","ETHUSD",1736175157350,0.8175,3675.6,3674.5,2.72139]
["bitfinex","ETHUSD",1736175157568,0.8175,3675.6,3674.6,0.02720902]
["bitfinex","ETHUSD",1736175157716,0.8175,3675.6,3674.1,2.72175]
["bitfinex","ETHUSD",1736175157905,0.8175,3675.6,3675.1,2.72097]
["bitfinex","ETHUSD",1736175158110,0.8175,3675.6,3675.2,0.02720589]
["bitfinex","ETHUSD",1736175158363,0.8175,3675.6,3675.4,2.72072]
["bitfinex","ETHUSD",1736175158672,0.7909,3676.5,3675.1,2.721]
["bitfinex","ETHUSD",1736175158873,0.7909,3676.5,3674.9,0.8171]
["bitfinex","ETHUSD",1736175159151,0.01555207,3676.4,3675.3,2.72086]
["bitfinex","ETHUSD",1736175159348,0.36819528,3676.4,3675.4,0.02720379]
["bitfinex","ETHUSD",1736175159648,2.72013,3676.3,3675.4,0.0272038]
["bitfinex","ETHUSD",1736175159845,2.73568207,3676.3,3675.4,0.0272038]
["bitfinex","ETHUSD",1736175160046,0.35264321,3676.4,3675.4,0.0272038]
["bitfinex","ETHUSD",1736175160256,0.7909,3676.5,3675.1,0.0075]
["bitfinex","ETHUSD",1736175160449,0.7909,3676.5,3675.3,0.015]
["bitfinex","ETHUSD",1736175160653,0.84575207,3677.7,3676.6,2.71986]
["bitfinex","ETHUSD",1736175160814,0.84575207,3677.7,3676.8,2.71974]
["bitfinex","ETHUSD",1736175161251,0.84575207,3677.7,3676.5,2.71993]
["bitfinex","ETHUSD",1736175161559,0.84575207,3677.7,3676.0,0.0075]
["bitfinex","ETHUSD",1736175161736,0.84575207,3677.7,3676.7,2.71981]
["bitfinex","ETHUSD",1736175162143,0.84575207,3677.7,3676.0,0.0075]
["bitfinex","ETHUSD",1736175162144,0.8302,3677.7,3676.8,0.02719332]
["bitfinex","ETHUSD",1736175162331,0.1818515,3677.8,3677.5,2.71918]
["bitfinex","ETHUSD",1736175162519,0.1818515,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1736175163423,0.1818515,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1736175163624,0.1818515,3677.8,3677.7,2.71909]
["bitfinex","ETHUSD",1736175164384,1.5e-06,3677.8,3677.7,9.24109]
["bitfinex","ETHUSD",1736175164519,0.8287,3678.9,3677.9,2.71888]
["bitfinex","ETHUSD",1736175164874,0.8159,3678.3,3676.3,0.7842]
["bitfinex","ETHUSD",1736175165022,0.8159,3678.1,3676.6,0.02719161]
["bitfinex","ETHUSD",1736175165218,0.8159,3678.1,3676.3,0.015]
["bitfinex","ETHUSD",1736175165419,0.8159,3678.1,3677.0,2.71958]
["bitfinex","ETHUSD",1736175165661,0.8159,3678.1,3676.6,3.0]
["bitfinex","ETHUSD",1736175165834,0.005,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1736175166160,0.005,3678.4,3677.9,2.7189]
["bitfinex","ETHUSD",1736175166369,0.005,3678.4,3677.2,0.0075]
["bitfinex","ETHUSD",1736175166545,0.005,3678.4,3677.9,2.71889]
["bitfinex","ETHUSD",1736175166752,0.005,3678.4,3678.0,0.02718451]
["bitfinex","ETHUSD",1736175166969,0.6671,3678.6,3677.5,0.015]
["bitfinex","ETHUSD",1736175167259,0.01555207,3679.5,3678.4,2.71855]
["bitfinex","ETHUSD",1736175167420,0.01555207,3679.5,3678.5,2.71847]
["bitfinex","ETHUSD",1736175167623,0.11555207,3679.7,3678.5,2.71843]
["bitfinex","ETHUSD",1736175167856,2.83317207,3679.7,3678.5,2.71843]
["bitfinex","ETHUSD",1736175168155,0.11555207,3679.7,3677.7,0.015]
["bitfinex","ETHUSD",1736175168376,2.71771,3679.6,3677.6,3.48949]
["bitfinex","ETHUSD",1736175168522,0.01555207,3679.5,3677.8,3.0075]
["bitfinex","ETHUSD",1736175168724,0.11555207,3679.7,3677.8,3.0075]
["bitfinex","ETHUSD",1736175168954,0.11555207,3679.7,3677.6,3.7779]
["bitfinex","ETHUSD",1736175169199,2.81763,3679.7,3678.5,2.71849]
["bitfinex","ETHUSD",1736175169391,0.29731507,3679.6,3677.6,3.7704]
["bitfinex","ETHUSD",1736175169566,2.71778,3679.5,3678.1,2.71876]
["bitfinex","ETHUSD",1736175169760,0.1,3679.7,3677.6,3.7704]
["bitfinex","ETHUSD",1736175169761,2.71796,3679.3,3677.6,0.7704]
["bitfinex","ETHUSD",1736175169987,0.8032,3679.6,3677.8,3.0]
["bitfinex","ETHUSD",1736175170312,0.8032,3679.4,3677.2,2.71943]
["bitfinex","ETHUSD",1736175170450,2.71799,3679.2,3678.0,2.71883]
["bitfinex","ETHUSD",1736175170651,0.35367421,3679.2,3677.3,3.0]
["bitfinex","ETHUSD",1736175170913,0.35367421,3679.2,3677.1,2.81200447]
["bitfinex","ETHUSD",1736175170914,0.8032,3679.4,3678.4,2.71856]
["bitfinex","ETHUSD",1736175171196,0.01555207,3679.3,3678.1,2.71872]
["bitfinex","ETHUSD",1736175171377,0.8314,3678.9,3677.4,3.0]
["bitfinex","ETHUSD",1736175171697,0.8314,3678.9,3676.7,2.7816]
["bitfinex","ETHUSD",1736175171987,0.8314,3678.9,3676.8,2.71975]
["bitfinex","ETHUSD",1736175172207,3.5496,3678.9,3677.7,2.71908]
["bitfinex","ETHUSD",1736175172382,0.8314,3678.9,3677.8,0.02718487]
["bitfinex","ETHUSD",1736175172689,0.8314,3678.9,3677.2,0.0075]
["bitfinex","ETHUSD",1736175172895,0.8314,3678.9,3677.8,2.71901]
["bitfinex","ETHUSD",1736175173052,0.81445207,3678.8,3676.7,0.7816]
["bitfinex","ETHUSD",1736175173248,0.7989,3678.2,3676.3,2.72012]
["bitfinex","ETHUSD",1736175173455,0.01555207,3678.1,3676.5,2.71997]
["bitfinex","ETHUSD",1736175173653,0.7989,3678.2,3676.7,2.71983]
["bitfinex","ETHUSD",1736175173892,0.7989,3678.2,3676.3,0.0075]
["bitfinex","ETHUSD",1736175174078,2.71887,3678.0,3676.9,2.71967]
["bitfinex","ETHUSD",1736175174286,0.7906,3677.2,3675.6,0.7524]
["bitfinex","ETHUSD",1736175174450,2.71962,3677.0,3675.8,2.72047]
["bitfinex","ETHUSD",1736175174652,0.01555207,3676.9,3675.8,2.72047]
["bitfinex","ETHUSD",1736175174857,0.7906,3676.8,3674.6,1.19227015]
["bitfinex","ETHUSD",1736175175066,0.7906,3676.8,3674.8,0.0075]
["bitfinex","ETHUSD",1736175175266,0.7906,3676.8,3676.3,2.72006]
["bitfinex","ETHUSD",1736175175465,0.7906,3676.8,3675.1,2.7285]
["bitfinex","ETHUSD",1736175175466,0.7906,3676.8,3676.5,2.71996]
["bitfinex","ETHUSD",1736175175685,0.7906,3676.8,3675.5,0.0075]
["bitfinex","ETHUSD",1736175175686,0.7906,3676.8,3676.3,2.72011]
["bitfinex","ETHUSD",1736175176942,2.72001,3676.5,3675.6,0.02719701]
["bitfinex","ETHUSD",1736175177111,0.77875207,3676.7,3675.3,2.85692013]
["bitfinex","ETHUSD",1736175177112,0.01555207,3676.6,3675.4,0.02720397]
["bitfinex","ETHUSD",1736175177496,0.828,3676.4,3674.9,0.08505997]
["bitfinex","ETHUSD",1736175177754,0.828,3675.3,3674.9,0.08505997]
["bitfinex","ETHUSD",1736175178029,0.828,3675.3,3673.1,3.81836179]
["bitfinex","ETHUSD",1736175178030,2.73651207,3675.2,3674.0,2.72182]
["bitfinex","ETHUSD",1736175178235,2.73651207,3675.2,3673.6,2.72212]
["bitfinex","ETHUSD",1736175178392,0.01555207,3675.2,3674.0,2.72177]
["bitfinex","ETHUSD",1736175178592,0.01555207,3675.2,3674.3,2.7216]
["bitfinex","ETHUSD",1736175178816,0.828,3675.3,3674.5,2.72143]
["bitfinex","ETHUSD",1736175179232,0.828,3675.3,3673.9,2.80689997]
["bitfinex","ETHUSD",1736175179432,0.828,3675.3,3673.9,2.72183]
["bitfinex","ETHUSD",1736175179646,0.01555207,3675.2,3673.1,0.8378]
["bitfinex","ETHUSD",1736175179950,0.828,3675.3,3674.6,2.72138]
["bitfinex","ETHUSD",1736175180101,0.828,3675.3,3674.7,0.02720868]
["bitfinex","ETHUSD",1736175180361,0.828,3675.3,3674.0,2.72177]
["bitfinex","ETHUSD",1736175180495,0.828,3675.3,3674.6,2.72137]
["bitfinex","ETHUSD",1736175180843,0.828,3675.3,3674.7,0.02720859]
["bitfinex","ETHUSD",1736175181132,0.7901,3676.2,3675.1,0.015]
["bitfinex","ETHUSD",1736175181427,0.7901,3676.2,3674.6,4.27717901]
["bitfinex","ETHUSD",1736175181711,0.7901,3676.2,3675.2,0.0075]
["bitfinex","ETHUSD",1736175182014,0.7901,3676.2,3676.0,2.72029]
["bitfinex","ETHUSD",1736175182319,0.7901,3676.2,3675.2,0.1197852]
["bitfinex","ETHUSD",1736175182617,0.8264,3676.7,3675.5,0.015]
["bitfinex","ETHUSD",1736175182922,0.8264,3676.7,3676.5,2.71996]
["bitfinex","ETHUSD",1736175183119,0.8264,3677.7,3676.6,0.02719631]
["bitfinex","ETHUSD",1736175183329,0.8264,3677.7,3676.8,2.71975]
["bitfinex","ETHUSD",1736175183525,0.8264,3677.7,3676.6,2.71988]
["bitfinex","ETHUSD",1736175183672,0.8264,3677.7,3675.7,0.0075]
["bitfinex","ETHUSD",1736175183673,0.01555207,3677.6,3675.7,0.0075]
["bitfinex","ETHUSD",1736175183876,0.01555207,3677.6,3676.5,2.71995]
["bitfinex","ETHUSD",1736175184076,2.71943,3677.3,3676.1,2.72022]
["bitfinex","ETHUSD",1736175184323,2.71892,3678.0,3675.6,2.72063]
["bitfinex","ETHUSD",1736175184324,0.83045207,3677.2,3676.0,2.80535514]
["bitfinex","ETHUSD",1736175184484,0.83045207,3677.2,3676.2,0.02719744]
["bitfinex","ETHUSD",1736175184485,0.8149,3677.2,3676.2,0.02719744]
["bitfinex","ETHUSD",1736175184689,0.8149,3677.2,3676.1,0.02719565]
["bitfinex","ETHUSD",1736175184897,0.8149,3677.2,3676.2,0.0075]
["bitfinex","ETHUSD",1736175185108,0.8149,3677.2,3676.8,2.71974]
["bitfinex","ETHUSD",1736175185280,0.8149,3677.2,3676.2,2.72012]
["bitfinex","ETHUSD",1736175185616,0.8149,3677.2,3676.5,2.71996]
["bitfinex","ETHUSD",1736175185833,0.8149,3677.2,3675.9,0.08503571]
["bitfinex","ETHUSD",1736175186014,2.73508207,3677.1,3676.2,0.08503571]
["bitfinex","ETHUSD",1736175186194,0.8332,3676.3,3676.2,0.08503571]
["bitfinex","ETHUSD",1736175186513,0.8332,3676.3,3675.7,0.13605714]
["bitfinex","ETHUSD",1736175186514,0.01555207,3676.3,3675.7,0.13605714]
["bitfinex","ETHUSD",1736175186726,0.8332,3675.7,3674.4,0.13605714]
["bitfinex","ETHUSD",1736175186907,2.72102,3675.1,3674.4,0.13605714]
["bitfinex","ETHUSD",1736175187083,0.7953,3674.9,3674.4,0.13605714]
["bitfinex","ETHUSD",1736175187282,0.7953,3674.9,3674.4,2.72151]
["bitfinex","ETHUSD",1736175187621,0.7953,3674.9,3674.2,2.72167]
["bitfinex","ETHUSD",1736175187921,0.7953,3674.9,3674.4,2.72146]
["bitfinex","ETHUSD",1736175188076,0.7953,3674.9,3674.5,0.02721092]
["bitfinex","ETHUSD",1736175188281,0.01555207,3674.8,3673.7,0.13605714]
["bitfinex","ETHUSD",1736175188614,0.01555207,3674.8,3674.0,2.72181]
["bitfinex","ETHUSD",1736175188914,0.01555207,3674.8,3673.7,0.13605714]
["bitfinex","ETHUSD",1736175189122,0.01555207,3674.8,3673.8,2.72197]
["bitfinex","ETHUSD",1736175189418,0.01555207,3674.8,3673.9,0.0272143]
["bitfinex","ETHUSD",1736175189588,0.7953,3674.9,3674.0,2.7218]
["bitfinex","ETHUSD",1736175189789,0.7953,3674.9,3674.1,0.02721422]
["bitfinex","ETHUSD",1736175189992,0.7953,3674.9,3674.1,0.02721114]
["bitfinex","ETHUSD",1736175190331,0.5401287,3675.8,3673.5,0.7621]
["bitfinex","ETHUSD",1736175190332,0.7719,3676.1,3674.5,2.72138]
["bitfinex","ETHUSD",1736175190514,2.72042,3675.9,3674.7,2.72131]
["bitfinex","ETHUSD",1736175190815,0.01555207,3675.8,3674.8,2.74840868]
["bitfinex","ETHUSD",1736175191117,0.78745207,3676.1,3674.1,0.13605714]
["bitfinex","ETHUSD",1736175191330,0.7719,3676.1,3674.7,0.7559]
["bitfinex","ETHUSD",1736175191629,0.25,3677.7,3674.7,0.7559]
["bitfinex","ETHUSD",1736175191630,0.7719,3676.6,3676.4,2.72001]
["bitfinex","ETHUSD",1736175191861,0.7719,3676.6,3676.0,2.72033]
["bitfinex","ETHUSD",1736175191998,0.7719,3677.6,3676.1,0.02719625]
["bitfinex","ETHUSD",1736175192196,0.7719,3677.6,3676.9,2.71968]
["bitfinex","ETHUSD",1736175192448,0.01555207,3677.5,3676.8,2.71975]
["bitfinex","ETHUSD",1736175192661,0.7719,3677.6,3676.9,2.74683482]
["bitfinex","ETHUSD",1736175192957,0.7719,3677.6,3677.4,35.0]
["bitfinex","ETHUSD",1736175194835,0.7719,3677.6,3675.4,2.72073]
["bitfinex","ETHUSD",1736175194836,2.73478207,3677.5,3675.4,2.72073]
["bitfinex","ETHUSD",1736175195041,0.7777,3677.3,3675.8,2.72045]
["bitfinex","ETHUSD",1736175195201,2.71955,3677.1,3675.9,2.7475813]
["bitfinex","ETHUSD",1736175195531,2.73516207,3677.0,3676.0,35.0]
["bitfinex","ETHUSD",1736175195741,0.01555207,3677.0,3676.0,35.0]
["bitfinex","ETHUSD",1736175195937,0.01555207,3677.2,3676.1,0.02720049]
["bitfinex","ETHUSD",1736175196138,0.01555207,3677.2,3675.5,0.015]
["bitfinex","ETHUSD",1736175196335,0.01555207,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736175196527,0.7777,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736175197913,0.7777,3677.3,3676.9,2.71965]
["bitfinex","ETHUSD",1736175198404,0.7777,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736175199118,0.7777,3677.3,3677.2,2.71946]
["bitfinex","ETHUSD",1736175199327,0.7979,3678.3,3677.8,2.71894]
["bitfinex","ETHUSD",1736175199630,0.7979,3678.3,3678.1,35.0]
["bitfinex","ETHUSD",1736175200621,0.7979,3678.3,3677.2,0.0075]
["bitfinex","ETHUSD",1736175200825,0.54403439,3679.1,3678.2,2.71872]
["bitfinex","ETHUSD",1736175201027,0.8051,3679.0,3678.4,2.71851]
["bitfinex","ETHUSD",1736175201269,0.01555207,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736175201445,0.8051,3679.0,3678.8,35.0]
["bitfinex","ETHUSD",1736175201944,0.8051,3679.0,3678.6,2.71841]
["bitfinex","ETHUSD",1736175202104,0.8051,3679.0,3678.8,2.71823]
["bitfinex","ETHUSD",1736175202305,0.8051,3679.0,3678.6,2.71842]
["bitfinex","ETHUSD",1736175202506,0.8051,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175204537,0.55,3678.9,3676.9,0.8131]
["bitfinex","ETHUSD",1736175204740,0.7792,3678.2,3677.0,0.02718862]
["bitfinex","ETHUSD",1736175204942,0.7792,3678.9,3677.1,5.7529]
["bitfinex","ETHUSD",1736175205161,0.53789504,3677.8,3677.7,5.71909]
["bitfinex","ETHUSD",1736175205514,0.53789504,3677.8,3677.7,40.73409]
["bitfinex","ETHUSD",1736175205713,0.53789504,3677.8,3677.7,37.80410762]
["bitfinex","ETHUSD",1736175205946,5.04e-06,3677.8,3677.7,37.80410762]
["bitfinex","ETHUSD",1736175206163,5.04e-06,3677.8,3677.7,37.72659]
["bitfinex","ETHUSD",1736175206704,0.01555207,3679.2,3678.1,2.71873]
["bitfinex","ETHUSD",1736175206814,0.01555207,3679.2,3677.8,2.71897]
["bitfinex","ETHUSD",1736175207015,0.53065854,3678.2,3677.9,0.03468114]
["bitfinex","ETHUSD",1736175207325,0.53065854,3678.2,3677.8,2.71897]
["bitfinex","ETHUSD",1736175207326,0.53065854,3678.2,3678.1,37.71874]
["bitfinex","ETHUSD",1736175208318,0.53065854,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736175208512,0.53065854,3678.2,3678.1,37.71879]
["bitfinex","ETHUSD",1736175209466,8.54e-06,3678.2,3678.1,40.94753]
["bitfinex","ETHUSD",1736175209652,8.54e-06,3678.2,3678.1,37.71879]
["bitfinex","ETHUSD",1736175210765,8.54e-06,3678.2,3678.1,37.72629]
["bitfinex","ETHUSD",1736175210927,8.54e-06,3678.2,3678.1,37.71879]
["bitfinex","ETHUSD",1736175211946,8.54e-06,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736175212146,8.54e-06,3678.2,3676.9,0.8289]
["bitfinex","ETHUSD",1736175212551,8.54e-06,3678.2,3677.6,2.71915]
["bitfinex","ETHUSD",1736175212873,0.1,3679.7,3677.7,2.74626604]
["bitfinex","ETHUSD",1736175212874,0.83635207,3679.3,3677.7,2.74626604]
["bitfinex","ETHUSD",1736175213021,0.8208,3679.3,3677.4,3.0]
["bitfinex","ETHUSD",1736175213371,0.8208,3679.3,3678.9,35.0]
["bitfinex","ETHUSD",1736175213581,0.8208,3679.3,3679.0,0.02718088]
["bitfinex","ETHUSD",1736175213938,0.53275588,3679.1,3678.1,2.71873]
["bitfinex","ETHUSD",1736175214118,0.53275588,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736175215076,0.53275588,3679.1,3679.0,37.71812]
["bitfinex","ETHUSD",1736175215285,0.53275588,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736175215582,0.53275588,3679.1,3679.0,34.2]
["bitfinex","ETHUSD",1736175218665,0.53275588,3679.1,3678.5,2.71843]
["bitfinex","ETHUSD",1736175218868,0.53275588,3679.1,3678.2,2.71872]
["bitfinex","ETHUSD",1736175219044,0.53275588,3679.1,3677.8,0.8289]
["bitfinex","ETHUSD",1736175219226,2.71827,3678.9,3677.4,2.71928]
["bitfinex","ETHUSD",1736175219427,0.7842,3678.7,3676.8,1.92975468]
["bitfinex","ETHUSD",1736175219658,0.56555207,3678.6,3677.2,0.08499641]
["bitfinex","ETHUSD",1736175219828,0.01555207,3678.6,3677.2,0.08499641]
["bitfinex","ETHUSD",1736175220029,0.53760164,3677.8,3676.9,2.74681951]
["bitfinex","ETHUSD",1736175220224,0.53760164,3677.8,3676.8,1.10765468]
["bitfinex","ETHUSD",1736175220483,0.53760164,3677.8,3677.1,2.71952]
["bitfinex","ETHUSD",1736175220648,0.53760164,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736175221042,0.53760164,3677.8,3677.7,37.71909]
["bitfinex","ETHUSD",1736175221273,0.53760164,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736175221474,0.53760164,3677.8,3677.7,37.72659]
["bitfinex","ETHUSD",1736175221632,0.53760164,3677.8,3677.7,37.71909]
["bitfinex","ETHUSD",1736175221846,0.53760164,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736175222049,0.53760164,3677.8,3677.7,35.08500204]
["bitfinex","ETHUSD",1736175222355,0.53760164,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736175223345,1.31480164,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736175223991,1.31480164,3677.8,3676.1,0.8329]
["bitfinex","ETHUSD",1736175224166,2.73465207,3677.7,3676.4,2.71999]
["bitfinex","ETHUSD",1736175224359,0.7821,3677.6,3676.5,0.08502628]
["bitfinex","ETHUSD",1736175224555,0.01555207,3677.5,3676.5,0.08502628]
["bitfinex","ETHUSD",1736175224761,0.01555207,3677.5,3675.7,2.72052]
["bitfinex","ETHUSD",1736175224975,0.01555207,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1736175225145,0.79495118,3677.5,3677.0,35.0]
["bitfinex","ETHUSD",1736175225678,0.8071,3678.5,3677.5,2.71921]
["bitfinex","ETHUSD",1736175225862,0.8071,3678.5,3677.3,2.71931]
["bitfinex","ETHUSD",1736175226204,0.54827836,3677.6,3677.5,2.71923]
["bitfinex","ETHUSD",1736175226502,0.8071,3679.0,3677.7,2.71909]
["bitfinex","ETHUSD",1736175226718,0.8071,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175227210,0.7514,3679.5,3678.9,35.0]
["bitfinex","ETHUSD",1736175227353,0.54066112,3679.0,3678.1,2.71878]
["bitfinex","ETHUSD",1736175227555,0.54066112,3679.0,3678.2,2.71868]
["bitfinex","ETHUSD",1736175227749,0.54066112,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175228657,0.54066112,3679.0,3678.9,37.7182]
["bitfinex","ETHUSD",1736175228880,0.54066112,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175228881,1.31386112,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175229089,0.54066112,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736175231258,0.54066112,3679.0,3678.9,37.7182]
["bitfinex","ETHUSD",1736175231452,0.54066112,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1736175232054,0.54066112,3679.0,3678.2,0.015]
["bitfinex","ETHUSD",1736175232258,0.54066112,3679.0,3678.9,2.7182]
["bitfinex","ETHUSD",1736175232455,0.54066112,3679.0,3678.9,37.7182]
["bitfinex","ETHUSD",1736175232958,0.7589,3678.9,3677.5,0.8177]
["bitfinex","ETHUSD",1736175233195,0.7589,3678.9,3678.4,0.12833494]
["bitfinex","ETHUSD",1736175233814,0.7589,3678.9,3678.5,0.13598723]
["bitfinex","ETHUSD",1736175233952,0.7589,3678.9,3678.7,35.0]
["bitfinex","ETHUSD",1736175234597,0.77445207,3678.9,3678.7,35.0]
["bitfinex","ETHUSD",1736175234898,0.77445207,3678.9,3677.6,2.84749494]
["bitfinex","ETHUSD",1736175235083,0.40331632,3678.8,3677.6,2.84749494]
["bitfinex","ETHUSD",1736175235253,0.40331632,3678.8,3677.7,0.16318941]
["bitfinex","ETHUSD",1736175235458,0.01555207,3678.7,3677.7,0.16318941]
["bitfinex","ETHUSD",1736175235674,0.01555207,3678.7,3677.7,0.13600396]
["bitfinex","ETHUSD",1736175235879,0.77445207,3678.9,3678.6,35.0]
["bitfinex","ETHUSD",1736175236365,0.77445207,3678.9,3677.8,2.719]
["bitfinex","ETHUSD",1736175236716,0.77445207,3678.9,3677.7,2.71907]
["bitfinex","ETHUSD",1736175236878,0.77445207,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736175237083,0.7589,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736175237287,0.54066112,3679.0,3678.8,35.0]
["bitfinex","ETHUSD",1736175237507,0.54066112,3679.0,3678.1,2.71879]
["bitfinex","ETHUSD",1736175237815,0.54066112,3679.0,3678.2,2.71868]
["bitfinex","ETHUSD",1736175238165,0.54066112,3679.0,3678.3,0.02718023]
["bitfinex","ETHUSD",1736175238502,0.54066112,3679.0,3678.2,2.93965576]
["bitfinex","ETHUSD",1736175238802,0.54066112,3679.0,3678.4,0.22096576]
["bitfinex","ETHUSD",1736175239173,0.54066112,3679.0,3678.5,0.08498683]
["bitfinex","ETHUSD",1736175239374,0.54066112,3679.0,3678.6,0.02718042]
["bitfinex","ETHUSD",1736175239572,0.54066112,3679.0,3678.7,3.48333]
["bitfinex","ETHUSD",1736175239788,0.54066112,3679.0,3678.7,0.22096576]
["bitfinex","ETHUSD",1736175239996,0.54066112,3679.0,3678.8,0.08498683]
["bitfinex","ETHUSD",1736175240208,0.1,3679.7,3679.1,2.71805]
["bitfinex","ETHUSD",1736175240522,0.1,3679.7,3679.4,2.71781]
["bitfinex","ETHUSD",1736175240750,0.1,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736175240950,0.1,3679.7,3679.6,2.73268]
["bitfinex","ETHUSD",1736175241153,0.1,3679.7,3679.6,2.80266683]
["bitfinex","ETHUSD",1736175241455,0.1,3679.7,3679.3,0.13597893]
["bitfinex","ETHUSD",1736175241621,0.1,3679.7,3679.1,0.90097893]
["bitfinex","ETHUSD",1736175241943,0.1,3679.7,3679.5,2.71773]
["bitfinex","ETHUSD",1736175242098,0.1,3679.7,3679.6,2.75985083]
["bitfinex","ETHUSD",1736175242300,0.1,3679.7,3679.5,2.71773]
["bitfinex","ETHUSD",1736175242511,0.1,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736175242731,0.1,3679.7,3679.6,2.72518]
["bitfinex","ETHUSD",1736175242933,0.1,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736175243144,0.1,3679.7,3679.3,0.13597893]
["bitfinex","ETHUSD",1736175243443,0.1,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736175244001,0.55423646,3680.0,3679.9,2.72496]
["bitfinex","ETHUSD",1736175244419,0.55423646,3680.0,3679.9,2.71746]
["bitfinex","ETHUSD",1736175244621,1.48382103,3681.3,3680.0,0.7616]
["bitfinex","ETHUSD",1736175244827,1.48382103,3681.3,3680.1,0.015]
["bitfinex","ETHUSD",1736175245136,1.48382103,3681.3,3680.1,2.74441321]
["bitfinex","ETHUSD",1736175245341,0.53183679,3680.5,3680.4,2.71708]
["bitfinex","ETHUSD",1736175245557,0.53183679,3680.5,3680.4,6.32368]
["bitfinex","ETHUSD",1736175245761,0.53183679,3680.5,3680.4,4.86798]
["bitfinex","ETHUSD",1736175245924,0.825,3682.2,3680.9,0.0075]
["bitfinex","ETHUSD",1736175246119,0.825,3682.2,3680.5,0.0075]
["bitfinex","ETHUSD",1736175246120,0.825,3682.2,3681.0,0.7831]
["bitfinex","ETHUSD",1736175246458,0.825,3682.2,3681.1,0.02715795]
["bitfinex","ETHUSD",1736175246658,0.01555207,3682.6,3681.1,0.015]
["bitfinex","ETHUSD",1736175246822,0.54641064,3681.2,3681.0,0.7831]
["bitfinex","ETHUSD",1736175247020,0.54641064,3681.2,3681.1,5.03716]
["bitfinex","ETHUSD",1736175247221,0.54641064,3681.2,3681.1,4.84907]
["bitfinex","ETHUSD",1736175247435,0.54641064,3681.2,3681.1,6.92235]
["bitfinex","ETHUSD",1736175247659,0.54641064,3681.2,3681.1,6.2921]
["bitfinex","ETHUSD",1736175247865,0.7836,3682.9,3681.4,2.73885]
["bitfinex","ETHUSD",1736175248024,0.00659428,3683.0,3681.4,7.00706]
["bitfinex","ETHUSD",1736175248220,0.00659428,3683.0,3681.1,7.12972794]
["bitfinex","ETHUSD",1736175248221,0.7707,3682.3,3681.1,0.13597893]
["bitfinex","ETHUSD",1736175248521,0.00659428,3683.0,3681.4,3.54815]
["bitfinex","ETHUSD",1736175248726,0.7707,3683.8,3682.4,0.015]
["bitfinex","ETHUSD",1736175248926,1.13391866,3683.4,3682.6,0.0075]
["bitfinex","ETHUSD",1736175249161,1.13391866,3683.4,3682.6,0.03464729]
["bitfinex","ETHUSD",1736175249329,1.13391866,3683.4,3682.9,0.8095]
["bitfinex","ETHUSD",1736175249522,1.13391866,3683.4,3683.0,0.0271456]
["bitfinex","ETHUSD",1736175249724,1.13391866,3683.4,3683.3,2.71495]
["bitfinex","ETHUSD",1736175249941,4.45903051,3685.2,3683.4,2.72987]
["bitfinex","ETHUSD",1736175249942,0.8006,3685.0,3683.4,2.72987]
["bitfinex","ETHUSD",1736175250278,0.8006,3685.0,3683.7,3.53154]
["bitfinex","ETHUSD",1736175250476,4.45903051,3685.2,3683.8,0.02713706]
["bitfinex","ETHUSD",1736175250676,4.45903051,3685.2,3684.0,2.71439]
["bitfinex","ETHUSD",1736175251026,4.45903051,3685.2,3684.1,0.015]
["bitfinex","ETHUSD",1736175251275,4.45903051,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736175251568,8.96358243,3685.2,3682.9,2.71524]
["bitfinex","ETHUSD",1736175251720,1.50523037,3685.2,3684.0,0.0075]
["bitfinex","ETHUSD",1736175251920,0.72333037,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736175252553,0.72333037,3685.2,3685.1,42.0225]
["bitfinex","ETHUSD",1736175252754,0.19869399,3685.3,3685.2,2.71355]
["bitfinex","ETHUSD",1736175252924,0.00659725,3685.6,3685.1,35.45141095]
["bitfinex","ETHUSD",1736175253125,0.00659725,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1736175253365,5.43319725,3685.6,3685.5,8.4158097]
["bitfinex","ETHUSD",1736175253525,5.43319725,3685.6,3685.5,42.73583]
["bitfinex","ETHUSD",1736175253729,0.98760529,3685.6,3685.5,44.73583]
["bitfinex","ETHUSD",1736175253924,1.3638761,3687.0,3686.2,0.015]
["bitfinex","ETHUSD",1736175254125,6.7888761,3687.0,3686.3,4.19235]
["bitfinex","ETHUSD",1736175254327,6.7888761,3687.0,3686.0,2.71295]
["bitfinex","ETHUSD",1736175254566,6.7888761,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175254882,0.25,3686.9,3686.1,2.71287]
["bitfinex","ETHUSD",1736175255027,7.46963983,3687.0,3686.4,2.71263]
["bitfinex","ETHUSD",1736175255228,1.31991853,3686.8,3686.6,2.71997]
["bitfinex","ETHUSD",1736175255428,5.425,3686.8,3686.7,2.71242]
["bitfinex","ETHUSD",1736175255639,5.425,3686.8,3686.7,8.40762]
["bitfinex","ETHUSD",1736175255985,5.425,3686.8,3686.7,54.24777812]
["bitfinex","ETHUSD",1736175256142,5.425,3686.8,3686.7,16.28842]
["bitfinex","ETHUSD",1736175256338,5.425,3686.8,3686.7,2.52243]
["bitfinex","ETHUSD",1736175256581,5.425,3686.8,3686.1,5.0]
["bitfinex","ETHUSD",1736175256888,5.425,3686.8,3686.5,10.86278899]
["bitfinex","ETHUSD",1736175257087,5.425,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175257264,0.56709151,3687.0,3686.2,9.493]
["bitfinex","ETHUSD",1736175257475,0.25,3686.8,3685.0,4.27717901]
["bitfinex","ETHUSD",1736175257649,0.56709151,3687.0,3685.1,0.02512897]
["bitfinex","ETHUSD",1736175257848,0.0242,3687.0,3686.8,2.7123]
["bitfinex","ETHUSD",1736175258352,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175259190,0.0242,3687.0,3686.9,37.98212]
["bitfinex","ETHUSD",1736175259398,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175260219,0.0242,3687.0,3686.9,39.7154]
["bitfinex","ETHUSD",1736175260355,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175260668,0.0242,3687.0,3686.9,37.69281]
["bitfinex","ETHUSD",1736175260870,0.0242,3687.0,3686.9,35.0075]
["bitfinex","ETHUSD",1736175261071,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175261461,0.2742,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175261979,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175262159,0.0242,3687.0,3686.9,35.0075]
["bitfinex","ETHUSD",1736175262356,0.0242,3687.0,3686.9,40.0075]
["bitfinex","ETHUSD",1736175262561,0.0242,3687.0,3686.9,37.21455]
["bitfinex","ETHUSD",1736175263186,0.0242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175263396,0.8242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175263590,1.0742,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175264080,1.0742,3687.0,3685.0,4.40112895]
["bitfinex","ETHUSD",1736175264081,0.25,3685.9,3685.0,0.12394994]
["bitfinex","ETHUSD",1736175264283,0.25,3686.7,3685.3,0.02513991]
["bitfinex","ETHUSD",1736175264487,0.25,3686.2,3685.3,0.02513991]
["bitfinex","ETHUSD",1736175264670,0.25,3686.2,3685.0,0.02513867]
["bitfinex","ETHUSD",1736175264871,3.0,3686.3,3685.1,0.02513898]
["bitfinex","ETHUSD",1736175265075,0.25,3686.2,3685.3,2.71346]
["bitfinex","ETHUSD",1736175265395,0.55,3685.8,3684.7,2.71391]
["bitfinex","ETHUSD",1736175265605,0.25,3685.2,3685.1,0.08480195]
["bitfinex","ETHUSD",1736175265795,9.11507901,3685.2,3685.1,0.08480195]
["bitfinex","ETHUSD",1736175266155,7.77717901,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736175266596,0.5,3683.3,3682.2,0.13568313]
["bitfinex","ETHUSD",1736175266762,0.25,3682.9,3682.8,0.12394994]
["bitfinex","ETHUSD",1736175266976,0.25,3683.1,3682.8,0.12394994]
["bitfinex","ETHUSD",1736175266977,0.25,3683.0,3682.8,0.12394994]
["bitfinex","ETHUSD",1736175267495,3.0,3683.3,3682.9,35.0]
["bitfinex","ETHUSD",1736175267805,5.04047901,3683.9,3683.0,0.02519635]
["bitfinex","ETHUSD",1736175268122,4.27717901,3683.4,3682.2,0.8115]
["bitfinex","ETHUSD",1736175268417,0.55168559,3683.1,3682.2,0.8115]
["bitfinex","ETHUSD",1736175268623,4.27717901,3683.4,3682.3,0.02519599]
["bitfinex","ETHUSD",1736175268918,0.54881025,3682.9,3682.2,0.8115]
["bitfinex","ETHUSD",1736175269119,4.27717901,3683.4,3682.2,0.8115]
["bitfinex","ETHUSD",1736175269320,0.7633,3683.9,3682.2,0.8115]
["bitfinex","ETHUSD",1736175269321,4.27717901,3682.9,3682.2,0.8115]
["bitfinex","ETHUSD",1736175269540,0.7633,3683.9,3682.8,35.0]
["bitfinex","ETHUSD",1736175269828,0.7633,3683.9,3682.2,0.8115]
["bitfinex","ETHUSD",1736175269829,4.27717901,3683.1,3682.2,0.8115]
["bitfinex","ETHUSD",1736175270032,0.55,3683.8,3681.7,0.93414994]
["bitfinex","ETHUSD",1736175270033,4.27717901,3682.6,3681.7,0.93414994]
["bitfinex","ETHUSD",1736175270236,0.53788349,3682.9,3681.6,0.08487663]
["bitfinex","ETHUSD",1736175270531,0.53708349,3682.9,3682.5,35.0]
["bitfinex","ETHUSD",1736175270733,0.53708349,3682.9,3681.6,0.08487663]
["bitfinex","ETHUSD",1736175271031,0.7851,3682.8,3681.3,0.20882657]
["bitfinex","ETHUSD",1736175271233,0.7851,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175271234,3.50042,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175271441,9.10535891,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175271592,6.38123563,3682.8,3680.8,0.08487663]
["bitfinex","ETHUSD",1736175271789,0.7664,3682.1,3680.8,0.08487663]
["bitfinex","ETHUSD",1736175271991,0.7664,3682.1,3680.3,2.71716]
["bitfinex","ETHUSD",1736175272336,0.54119672,3682.8,3680.2,0.0075]
["bitfinex","ETHUSD",1736175272493,4.27717901,3682.2,3680.1,0.7667]
["bitfinex","ETHUSD",1736175272696,4.27717901,3682.2,3680.6,0.12394994]
["bitfinex","ETHUSD",1736175272892,3.0,3682.6,3680.6,0.12394994]
["bitfinex","ETHUSD",1736175273130,1.86762473,3682.6,3682.1,35.0]
["bitfinex","ETHUSD",1736175273333,1.90157222,3682.6,3682.1,35.0]
["bitfinex","ETHUSD",1736175273535,1.90157222,3682.6,3680.7,0.08487663]
["bitfinex","ETHUSD",1736175273536,0.70000637,3682.6,3680.7,0.08487663]
["bitfinex","ETHUSD",1736175273736,0.55,3682.0,3680.7,0.08487663]
["bitfinex","ETHUSD",1736175273940,0.015,3683.1,3680.4,0.02523168]
["bitfinex","ETHUSD",1736175273941,0.25,3684.0,3681.9,35.0]
["bitfinex","ETHUSD",1736175274242,4.27717901,3683.7,3682.0,0.02521215]
["bitfinex","ETHUSD",1736175274447,4.27717901,3684.2,3682.0,0.02521215]
["bitfinex","ETHUSD",1736175274638,4.27717901,3684.2,3682.1,0.08487663]
["bitfinex","ETHUSD",1736175274639,0.53071388,3682.3,3682.1,0.08487663]
["bitfinex","ETHUSD",1736175274830,0.53071388,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736175275031,0.03393451,3684.1,3682.3,2.71568]
["bitfinex","ETHUSD",1736175275236,0.03392993,3684.1,3682.3,0.7574]
["bitfinex","ETHUSD",1736175275535,0.55075619,3682.8,3682.3,0.7574]
["bitfinex","ETHUSD",1736175275717,0.55075619,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175276839,0.55075619,3682.8,3682.7,35.08487663]
["bitfinex","ETHUSD",1736175277808,0.55075619,3682.8,3682.7,35.22069663]
["bitfinex","ETHUSD",1736175278179,0.03393958,3683.9,3682.7,35.22069663]
["bitfinex","ETHUSD",1736175278348,0.03393958,3683.9,3682.8,0.02519887]
["bitfinex","ETHUSD",1736175278644,0.03393958,3683.9,3682.7,0.22069663]
["bitfinex","ETHUSD",1736175278815,3.58393958,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736175279016,0.8267,3683.7,3682.8,0.08487663]
["bitfinex","ETHUSD",1736175279208,3.55,3682.4,3680.1,1.0788472]
["bitfinex","ETHUSD",1736175279403,4.26057019,3681.9,3680.2,2.74247023]
["bitfinex","ETHUSD",1736175279607,4.26057019,3681.9,3680.4,1.0788472]
["bitfinex","ETHUSD",1736175279830,0.8267,3682.5,3680.4,1.0788472]
["bitfinex","ETHUSD",1736175279831,0.8267,3682.5,3680.5,0.8546281]
["bitfinex","ETHUSD",1736175280031,0.8267,3683.4,3682.4,35.0]
["bitfinex","ETHUSD",1736175280246,0.55420612,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736175281232,0.55,3683.3,3682.4,35.0]
["bitfinex","ETHUSD",1736175281540,0.8267,3683.4,3681.0,0.8294]
["bitfinex","ETHUSD",1736175281541,2.8527,3683.2,3681.0,0.8294]
["bitfinex","ETHUSD",1736175281724,2.02934135,3683.4,3681.1,2.71655]
["bitfinex","ETHUSD",1736175281953,3.52226098,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1736175282153,0.55,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736175282356,3.26488,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736175282685,4.02081894,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736175282982,0.55,3682.1,3680.2,0.7955]
["bitfinex","ETHUSD",1736175283182,4.26057019,3682.6,3680.3,0.02523477]
["bitfinex","ETHUSD",1736175283344,0.03394984,3682.5,3680.3,2.74236477]
["bitfinex","ETHUSD",1736175283541,2.71531,3682.9,3680.3,0.02523477]
["bitfinex","ETHUSD",1736175283542,0.03394945,3682.8,3680.3,0.02523477]
["bitfinex","ETHUSD",1736175283747,0.73493241,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736175284063,3.03394945,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736175284271,2.8805,3682.7,3682.6,32.26647728]
["bitfinex","ETHUSD",1736175284582,2.8805,3682.7,3680.7,0.10132801]
["bitfinex","ETHUSD",1736175284583,0.25,3681.8,3680.7,0.10132801]
["bitfinex","ETHUSD",1736175284903,2.71636,3681.4,3680.7,0.10132801]
["bitfinex","ETHUSD",1736175285117,4.29453163,3681.3,3679.7,0.02525217]
["bitfinex","ETHUSD",1736175285584,4.29453163,3681.3,3679.8,0.7833]
["bitfinex","ETHUSD",1736175285585,4.26057019,3681.3,3679.8,0.7833]
["bitfinex","ETHUSD",1736175285795,0.53833883,3680.8,3679.9,0.02524094]
["bitfinex","ETHUSD",1736175286144,0.53833883,3680.8,3679.8,0.7833]
["bitfinex","ETHUSD",1736175286477,0.03395593,3681.7,3679.8,0.7833]
["bitfinex","ETHUSD",1736175286478,4.26057019,3681.3,3679.8,0.10132801]
["bitfinex","ETHUSD",1736175286643,4.26057019,3681.3,3679.9,0.02525152]
["bitfinex","ETHUSD",1736175286844,0.0331578,3681.2,3679.5,0.10132801]
["bitfinex","ETHUSD",1736175287157,4.26057019,3681.3,3679.6,0.02604545]
["bitfinex","ETHUSD",1736175287355,0.25,3682.2,3679.6,0.02604545]
["bitfinex","ETHUSD",1736175287356,4.26057019,3682.3,3680.1,0.8078]
["bitfinex","ETHUSD",1736175287555,4.26057019,3681.8,3680.1,0.8078]
["bitfinex","ETHUSD",1736175287879,4.26057019,3681.8,3680.2,0.02603717]
["bitfinex","ETHUSD",1736175288096,4.26057019,3681.8,3680.1,0.8078]
["bitfinex","ETHUSD",1736175288097,0.03395369,3681.7,3680.1,0.8078]
["bitfinex","ETHUSD",1736175288380,3.17954608,3681.7,3680.1,0.8078]
["bitfinex","ETHUSD",1736175288601,0.46340608,3681.7,3680.2,0.02604276]
["bitfinex","ETHUSD",1736175288894,0.46340883,3681.7,3680.2,0.02604276]
["bitfinex","ETHUSD",1736175289093,0.42945239,3681.7,3680.2,0.02604276]
["bitfinex","ETHUSD",1736175289242,0.03395602,3681.6,3680.2,0.02604276]
["bitfinex","ETHUSD",1736175289464,0.56356275,3681.6,3680.1,0.8078]
["bitfinex","ETHUSD",1736175289668,4.26057019,3681.8,3680.2,0.02604448]
["bitfinex","ETHUSD",1736175289869,0.03395472,3681.7,3680.2,0.02604448]
["bitfinex","ETHUSD",1736175290111,0.03395472,3681.7,3680.1,0.8078]
["bitfinex","ETHUSD",1736175290405,4.26057019,3681.3,3680.1,0.8078]
["bitfinex","ETHUSD",1736175291267,0.25,3682.4,3680.1,0.8078]
["bitfinex","ETHUSD",1736175291268,4.26057019,3683.0,3680.3,0.0075]
["bitfinex","ETHUSD",1736175291506,0.46000517,3682.9,3680.7,2.7168]
["bitfinex","ETHUSD",1736175291669,4.26057019,3683.0,3680.9,0.0075]
["bitfinex","ETHUSD",1736175291862,4.26057019,3682.1,3681.1,0.7658]
["bitfinex","ETHUSD",1736175292186,4.26057019,3682.6,3681.2,0.32215791]
["bitfinex","ETHUSD",1736175292385,0.03394697,3682.5,3681.2,0.32215791]
["bitfinex","ETHUSD",1736175292604,4.26057019,3682.1,3681.2,0.32215791]
["bitfinex","ETHUSD",1736175292805,4.26057019,3682.1,3681.3,0.2208299]
["bitfinex","ETHUSD",1736175293183,4.29452069,3682.6,3681.4,0.02603083]
["bitfinex","ETHUSD",1736175293376,4.26057019,3682.6,3681.4,0.85393083]
["bitfinex","ETHUSD",1736175293571,0.0339469,3682.5,3681.5,0.02602273]
["bitfinex","ETHUSD",1736175293766,0.0339469,3682.5,3681.4,0.2208299]
["bitfinex","ETHUSD",1736175293767,0.26210133,3682.5,3681.4,0.2208299]
["bitfinex","ETHUSD",1736175293972,4.26057019,3682.1,3681.4,0.2208299]
["bitfinex","ETHUSD",1736175294234,4.26057019,3682.1,3681.5,0.2208299]
["bitfinex","ETHUSD",1736175294511,0.03395254,3682.0,3681.5,0.2208299]
["bitfinex","ETHUSD",1736175294716,4.26057019,3682.1,3681.6,0.2208299]
["bitfinex","ETHUSD",1736175295318,4.26057019,3682.1,3681.7,0.08493139]
["bitfinex","ETHUSD",1736175295525,4.26057019,3683.7,3681.8,0.7978]
["bitfinex","ETHUSD",1736175295686,3.28340704,3683.6,3681.9,0.02601448]
["bitfinex","ETHUSD",1736175295890,2.71482,3683.5,3681.9,0.24684438]
["bitfinex","ETHUSD",1736175296197,0.03394233,3683.4,3681.9,0.2208299]
["bitfinex","ETHUSD",1736175296406,0.03394165,3683.4,3682.0,0.02601449]
["bitfinex","ETHUSD",1736175296717,0.03394165,3683.4,3682.0,0.24684439]
["bitfinex","ETHUSD",1736175297037,0.7978,3684.2,3682.2,0.7866]
["bitfinex","ETHUSD",1736175297180,0.03393561,3684.1,3682.3,0.02600106]
["bitfinex","ETHUSD",1736175297381,0.03393561,3684.1,3682.2,0.7866]
["bitfinex","ETHUSD",1736175297633,0.03393561,3684.1,3682.4,0.2208299]
["bitfinex","ETHUSD",1736175297994,4.26003046,3683.8,3682.4,0.2208299]
["bitfinex","ETHUSD",1736175298316,0.45994441,3683.7,3682.5,0.2208299]
["bitfinex","ETHUSD",1736175298848,0.45994441,3683.7,3683.3,35.0]
["bitfinex","ETHUSD",1736175299186,0.03394136,3683.7,3683.3,35.0]
["bitfinex","ETHUSD",1736175299423,2.71476,3683.6,3683.3,35.0]
["bitfinex","ETHUSD",1736175299733,0.03393914,3683.5,3683.3,35.0]
["bitfinex","ETHUSD",1736175299885,2.74874914,3683.5,3683.3,35.0]
["bitfinex","ETHUSD",1736175300085,1.086468,3684.5,3683.3,35.7513]
["bitfinex","ETHUSD",1736175300334,1.086468,3684.5,3683.4,2.74472723]
["bitfinex","ETHUSD",1736175300622,4.26003046,3685.2,3683.5,0.22067032]
["bitfinex","ETHUSD",1736175300806,4.26003046,3685.2,3684.4,35.0]
["bitfinex","ETHUSD",1736175301207,1.086197,3685.5,3683.5,0.22067032]
["bitfinex","ETHUSD",1736175301422,6.97324046,3685.7,3683.6,0.8013]
["bitfinex","ETHUSD",1736175301721,4.26003046,3685.2,3683.7,0.02713866]
["bitfinex","ETHUSD",1736175301884,4.26003046,3685.7,3683.8,0.35432287]
["bitfinex","ETHUSD",1736175302192,4.26003046,3684.7,3683.9,0.08485093]
["bitfinex","ETHUSD",1736175302578,4.26003046,3684.7,3684.0,35.0]
["bitfinex","ETHUSD",1736175302983,4.26003046,3684.7,3683.3,0.08485093]
["bitfinex","ETHUSD",1736175303225,4.26003046,3684.7,3683.4,0.02714285]
["bitfinex","ETHUSD",1736175303521,4.26003046,3684.7,3684.4,35.0]
["bitfinex","ETHUSD",1736175303896,4.26003046,3685.2,3683.2,0.7568]
["bitfinex","ETHUSD",1736175304305,4.26003046,3685.2,3683.3,0.34719]
["bitfinex","ETHUSD",1736175304525,4.26003046,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736175305348,0.1,3685.7,3685.1,35.0]
["bitfinex","ETHUSD",1736175305640,0.1,3685.7,3685.2,0.02713324]
["bitfinex","ETHUSD",1736175305837,0.1,3685.7,3684.3,0.0271323]
["bitfinex","ETHUSD",1736175306049,0.1,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736175307188,0.1,3687.8,3685.6,38.26454]
["bitfinex","ETHUSD",1736175307388,0.1,3687.8,3685.8,0.7687]
["bitfinex","ETHUSD",1736175307710,0.1,3687.8,3685.9,0.02712233]
["bitfinex","ETHUSD",1736175308024,4.34432354,3687.4,3686.9,35.0]
["bitfinex","ETHUSD",1736175308391,0.1242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175308562,0.707837,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175308859,0.1242,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736175310017,2.71294,3686.1,3684.7,1.8462472]
["bitfinex","ETHUSD",1736175310202,2.71326,3685.6,3684.7,1.0788472]
["bitfinex","ETHUSD",1736175310432,0.271326,3685.5,3684.7,1.0788472]
["bitfinex","ETHUSD",1736175310631,4.26003046,3685.9,3684.7,1.0788472]
["bitfinex","ETHUSD",1736175310632,2.71319,3685.7,3684.7,1.0788472]
["bitfinex","ETHUSD",1736175310954,2.71319,3685.7,3684.2,0.7674]
["bitfinex","ETHUSD",1736175311135,2.71349,3685.3,3684.8,35.0]
["bitfinex","ETHUSD",1736175311457,4.26003046,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1736175311967,2.71332,3685.6,3684.8,35.0]
["bitfinex","ETHUSD",1736175311968,6.97380046,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175312171,4.26003046,3685.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175312353,0.1,3685.8,3683.9,2.71449]
["bitfinex","ETHUSD",1736175312539,0.1,3685.8,3684.0,3.753689]
["bitfinex","ETHUSD",1736175312760,4.36003046,3686.4,3684.2,0.7624]
["bitfinex","ETHUSD",1736175313057,4.36003046,3686.4,3685.7,35.0]
["bitfinex","ETHUSD",1736175313248,4.36003046,3686.4,3684.9,0.7624]
["bitfinex","ETHUSD",1736175313249,4.50160574,3686.4,3684.9,0.7624]
["bitfinex","ETHUSD",1736175313426,2.71286,3686.2,3684.9,0.7624]
["bitfinex","ETHUSD",1736175313622,4.50160574,3686.4,3684.9,0.7624]
["bitfinex","ETHUSD",1736175313623,7.21428574,3686.4,3684.9,0.7624]
["bitfinex","ETHUSD",1736175313872,0.55,3686.3,3686.0,35.0]
["bitfinex","ETHUSD",1736175314072,10.52292046,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736175314933,10.66452941,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736175315130,0.565,3686.0,3683.9,0.7901]
["bitfinex","ETHUSD",1736175315373,4.36003046,3685.6,3684.0,0.02714187]
["bitfinex","ETHUSD",1736175315679,4.36003046,3685.6,3683.9,0.7901]
["bitfinex","ETHUSD",1736175315826,4.36003046,3685.6,3684.0,0.02714132]
["bitfinex","ETHUSD",1736175316027,4.26003046,3685.6,3683.9,0.7901]
["bitfinex","ETHUSD",1736175316339,6.97329046,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736175317191,4.26003046,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736175317368,4.40163941,3686.1,3685.5,35.0]
["bitfinex","ETHUSD",1736175317531,4.36003046,3686.6,3685.1,0.826]
["bitfinex","ETHUSD",1736175317983,4.50159481,3686.6,3685.1,0.826]
["bitfinex","ETHUSD",1736175318433,4.50159481,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736175318769,10.21411481,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736175318968,7.50159481,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736175319168,4.50159481,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736175320367,10.76411481,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736175320571,10.77911481,3686.6,3686.5,33.6437]
["bitfinex","ETHUSD",1736175320776,0.1,3685.7,3684.2,0.8122]
["bitfinex","ETHUSD",1736175320940,2.81319,3685.7,3684.3,0.02713942]
["bitfinex","ETHUSD",1736175321140,2.71338,3685.5,3684.2,0.8122]
["bitfinex","ETHUSD",1736175321350,0.1,3685.7,3684.2,0.8122]
["bitfinex","ETHUSD",1736175321531,2.71333,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736175321726,6.97336046,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736175321925,2.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175322167,3.2634,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175322368,6.2634,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175322732,5.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175323445,6.97336046,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736175323645,4.26003046,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736175323876,2.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175324587,6.58568,3685.3,3683.3,0.8887]
["bitfinex","ETHUSD",1736175324866,6.97404046,3684.6,3683.3,0.8887]
["bitfinex","ETHUSD",1736175325077,4.26003046,3684.6,3683.3,0.8887]
["bitfinex","ETHUSD",1736175325232,2.71422,3684.3,3683.3,0.8887]
["bitfinex","ETHUSD",1736175325568,2.71422,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736175325931,3.57892,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736175326133,0.55,3684.1,3682.7,0.8502]
["bitfinex","ETHUSD",1736175326360,2.7154,3682.7,3681.9,0.8899]
["bitfinex","ETHUSD",1736175326567,2.71534,3682.8,3681.9,0.8899]
["bitfinex","ETHUSD",1736175326783,2.71534,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175327089,7.52537046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175327268,0.3147,3682.7,3681.5,0.89]
["bitfinex","ETHUSD",1736175327431,2.71585,3682.1,3681.5,0.89]
["bitfinex","ETHUSD",1736175327781,4.26003046,3682.8,3681.6,0.0271639]
["bitfinex","ETHUSD",1736175328070,6.97537046,3682.8,3681.6,0.0271639]
["bitfinex","ETHUSD",1736175328293,6.97537046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175328698,4.26003046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175328991,6.97535046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736175329553,0.3147,3682.6,3681.5,0.89]
["bitfinex","ETHUSD",1736175329755,6.97602046,3681.9,3681.5,0.89]
["bitfinex","ETHUSD",1736175330252,2.71568,3682.4,3681.5,0.89]
["bitfinex","ETHUSD",1736175330253,3.0,3682.4,3681.5,0.89]
["bitfinex","ETHUSD",1736175330459,2.71569,3682.3,3681.5,0.89]
["bitfinex","ETHUSD",1736175330750,4.26003046,3682.9,3682.0,35.0]
["bitfinex","ETHUSD",1736175330957,4.26003046,3682.9,3681.6,0.8169]
["bitfinex","ETHUSD",1736175331169,2.71561,3682.5,3681.6,0.8169]
["bitfinex","ETHUSD",1736175331351,2.71541,3682.7,3681.6,0.8169]
["bitfinex","ETHUSD",1736175331707,6.58024,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736175331990,2.71621,3681.6,3681.5,0.89]
["bitfinex","ETHUSD",1736175332199,2.71591,3682.1,3681.5,0.89]
["bitfinex","ETHUSD",1736175332404,0.3147,3682.5,3681.5,0.89]
["bitfinex","ETHUSD",1736175332562,2.71577,3682.2,3681.5,0.89]
["bitfinex","ETHUSD",1736175332762,0.3147,3682.5,3681.5,0.89]
["bitfinex","ETHUSD",1736175333098,0.0075,3683.1,3681.6,0.8212]
["bitfinex","ETHUSD",1736175333307,2.71529,3682.9,3681.6,0.99232]
["bitfinex","ETHUSD",1736175333450,2.71529,3682.9,3681.6,1.01948237]
["bitfinex","ETHUSD",1736175333778,4.26003046,3683.0,3681.6,0.99232]
["bitfinex","ETHUSD",1736175333990,4.26003046,3683.0,3681.5,0.89]
["bitfinex","ETHUSD",1736175333991,6.97527046,3683.0,3681.5,0.89]
["bitfinex","ETHUSD",1736175334180,2.71567,3682.4,3681.5,0.89]
["bitfinex","ETHUSD",1736175334382,5.71526,3682.9,3681.5,0.89]
["bitfinex","ETHUSD",1736175334591,2.71535,3682.8,3681.5,0.89]
["bitfinex","ETHUSD",1736175334795,2.71518,3683.0,3681.6,0.02716237]
["bitfinex","ETHUSD",1736175335122,2.71552,3682.6,3681.7,0.8267]
["bitfinex","ETHUSD",1736175335253,0.3147,3683.9,3681.8,0.02715864]
["bitfinex","ETHUSD",1736175335455,0.3147,3684.4,3681.9,0.8576]
["bitfinex","ETHUSD",1736175335709,2.71424,3684.3,3682.3,0.8576]
["bitfinex","ETHUSD",1736175335856,0.3147,3684.4,3682.4,0.88474909]
["bitfinex","ETHUSD",1736175336063,2.71415,3684.4,3682.5,0.8576]
["bitfinex","ETHUSD",1736175336288,0.271415,3684.4,3682.5,0.8576]
["bitfinex","ETHUSD",1736175336498,2.71451,3683.9,3682.5,0.8576]
["bitfinex","ETHUSD",1736175336718,2.71451,3683.9,3682.6,0.02715138]
["bitfinex","ETHUSD",1736175336857,2.71435,3684.2,3682.6,0.02715138]
["bitfinex","ETHUSD",1736175337057,2.71438,3684.1,3682.6,0.02715138]
["bitfinex","ETHUSD",1736175337270,0.271415,3684.4,3682.6,0.02714976]
["bitfinex","ETHUSD",1736175337473,3.3147,3684.9,3682.7,0.9003]
["bitfinex","ETHUSD",1736175337670,0.14162046,3684.4,3682.7,0.9003]
["bitfinex","ETHUSD",1736175337904,4.26003046,3684.5,3682.7,0.9003]
["bitfinex","ETHUSD",1736175338104,0.14163393,3684.3,3682.7,0.9003]
["bitfinex","ETHUSD",1736175338611,2.71454,3683.9,3682.7,0.9003]
["bitfinex","ETHUSD",1736175338806,2.71468,3683.7,3682.7,0.9003]
["bitfinex","ETHUSD",1736175339012,2.985974,3683.9,3682.7,0.9003]
["bitfinex","ETHUSD",1736175339217,2.71459,3683.8,3682.7,0.9003]
["bitfinex","ETHUSD",1736175339396,0.55,3683.8,3682.7,0.9003]
["bitfinex","ETHUSD",1736175339574,3.0,3683.3,3681.6,0.8253]
["bitfinex","ETHUSD",1736175339754,3.0,3683.6,3681.7,0.19868536]
["bitfinex","ETHUSD",1736175339953,3.0,3683.6,3681.7,0.17153]
["bitfinex","ETHUSD",1736175340190,2.71521,3683.0,3681.7,0.17153]
["bitfinex","ETHUSD",1736175340390,2.71521,3683.0,3681.6,0.8253]
["bitfinex","ETHUSD",1736175340391,4.26003046,3683.0,3681.6,0.8253]
["bitfinex","ETHUSD",1736175340577,0.3147,3682.9,3681.6,0.8253]
["bitfinex","ETHUSD",1736175340778,0.3147,3683.4,3681.7,0.02716021]
["bitfinex","ETHUSD",1736175340999,2.71511,3683.1,3681.7,0.02716021]
["bitfinex","ETHUSD",1736175341295,2.71511,3683.1,3681.7,0.02715698]
["bitfinex","ETHUSD",1736175341496,0.302981,3683.1,3681.6,0.8253]
["bitfinex","ETHUSD",1736175341698,0.14169006,3683.0,3681.7,0.02715699]
["bitfinex","ETHUSD",1736175341868,0.14169006,3683.0,3681.7,0.0271583]
["bitfinex","ETHUSD",1736175342484,0.14169006,3683.0,3681.6,0.8253]
["bitfinex","ETHUSD",1736175342789,2.7148,3683.6,3681.8,0.8702]
["bitfinex","ETHUSD",1736175343100,3.02927,3683.9,3682.0,0.8702]
["bitfinex","ETHUSD",1736175343101,2.71466,3683.7,3682.0,0.8702]
["bitfinex","ETHUSD",1736175343405,0.302936,3683.7,3682.0,0.8702]
["bitfinex","ETHUSD",1736175343580,0.1416669,3683.7,3682.0,0.8702]
["bitfinex","ETHUSD",1736175343774,3.0,3683.4,3682.0,0.8702]
["bitfinex","ETHUSD",1736175344200,2.71491,3683.4,3682.1,0.02715635]
["bitfinex","ETHUSD",1736175344378,0.1416669,3683.7,3682.1,0.02715569]
["bitfinex","ETHUSD",1736175344574,0.3147,3684.3,3682.2,0.8651]
["bitfinex","ETHUSD",1736175344792,0.3147,3684.7,3682.4,0.8651]
["bitfinex","ETHUSD",1736175345091,0.14165721,3683.9,3682.5,0.02714729]
["bitfinex","ETHUSD",1736175345289,4.26003046,3684.6,3682.6,0.8556]
["bitfinex","ETHUSD",1736175345492,2.71484,3683.5,3682.6,0.8556]
["bitfinex","ETHUSD",1736175345686,0.14165262,3683.7,3682.6,0.8556]
["bitfinex","ETHUSD",1736175346288,2.71448,3684.0,3682.7,0.02715177]
["bitfinex","ETHUSD",1736175346727,2.71468,3683.7,3682.6,0.8556]
["bitfinex","ETHUSD",1736175347028,0.14164258,3684.2,3682.6,0.8556]
["bitfinex","ETHUSD",1736175347337,2.71495,3683.3,3682.6,0.8556]
["bitfinex","ETHUSD",1736175347635,2.71459,3683.8,3682.6,0.8556]
["bitfinex","ETHUSD",1736175347776,2.85593258,3684.2,3682.7,0.0271504]
["bitfinex","ETHUSD",1736175347980,2.85593258,3684.2,3682.8,0.8999]
["bitfinex","ETHUSD",1736175348227,2.71447,3684.0,3682.8,0.8999]
["bitfinex","ETHUSD",1736175348379,3.14154584,3684.2,3682.9,0.02714734]
["bitfinex","ETHUSD",1736175348713,0.42723584,3684.2,3682.8,0.8999]
["bitfinex","ETHUSD",1736175349011,0.42723584,3684.2,3683.0,0.8357]
["bitfinex","ETHUSD",1736175349012,0.14164258,3684.2,3683.0,0.8357]
["bitfinex","ETHUSD",1736175349174,0.3147,3685.5,3683.2,0.8357]
["bitfinex","ETHUSD",1736175349379,2.71387,3684.8,3682.7,0.8357]
["bitfinex","ETHUSD",1736175349578,2.71387,3684.8,3682.8,0.8357]
["bitfinex","ETHUSD",1736175349792,0.281387,3684.8,3683.0,0.895]
["bitfinex","ETHUSD",1736175350013,2.71422,3684.3,3683.0,0.895]
["bitfinex","ETHUSD",1736175350211,2.714,3684.6,3683.0,0.895]
["bitfinex","ETHUSD",1736175350413,3.1,3685.0,3683.0,0.895]
["bitfinex","ETHUSD",1736175350618,2.71414,3684.5,3683.0,0.895]
["bitfinex","ETHUSD",1736175350803,3.1,3685.0,3683.0,0.895]
["bitfinex","ETHUSD",1736175350990,2.71421,3684.4,3683.0,0.895]
["bitfinex","ETHUSD",1736175351336,2.71377,3684.9,3683.0,0.895]
["bitfinex","ETHUSD",1736175351800,0.14162083,3684.8,3683.0,0.895]
["bitfinex","ETHUSD",1736175352139,2.71423,3684.3,3683.0,0.895]
["bitfinex","ETHUSD",1736175352423,0.14163168,3684.7,3683.1,0.02714627]
["bitfinex","ETHUSD",1736175352713,0.14163168,3684.7,3683.2,0.8657]
["bitfinex","ETHUSD",1736175353078,2.85556168,3684.7,3683.2,0.8657]
["bitfinex","ETHUSD",1736175353320,0.43718785,3684.7,3683.2,0.8657]
["bitfinex","ETHUSD",1736175353624,2.71386,3684.8,3683.4,0.8837]
["bitfinex","ETHUSD",1736175353813,2.85546498,3684.8,3683.4,0.8837]
["bitfinex","ETHUSD",1736175354044,2.714,3684.6,3683.4,0.8837]
["bitfinex","ETHUSD",1736175354381,0.14160498,3684.8,3683.5,0.0271446]
["bitfinex","ETHUSD",1736175354614,0.14160498,3684.8,3683.6,1.0088]
["bitfinex","ETHUSD",1736175354937,0.1,3685.0,3683.8,1.0088]
["bitfinex","ETHUSD",1736175355228,2.71379,3684.9,3683.8,1.0088]
["bitfinex","ETHUSD",1736175355379,0.1,3685.0,3683.8,1.0088]
["bitfinex","ETHUSD",1736175355575,2.71416,3684.4,3683.8,1.0088]
["bitfinex","ETHUSD",1736175355779,0.14158308,3684.5,3683.8,1.0088]
["bitfinex","ETHUSD",1736175356012,3.0,3684.9,3682.8,0.9757]
["bitfinex","ETHUSD",1736175356218,0.39007,3684.8,3682.9,0.14006451]
["bitfinex","ETHUSD",1736175356415,0.14159673,3684.5,3682.8,0.9757]
["bitfinex","ETHUSD",1736175356795,0.14159673,3684.5,3682.8,1.00284998]
["bitfinex","ETHUSD",1736175356994,0.14159673,3684.5,3682.8,1.40065683]
["bitfinex","ETHUSD",1736175356995,2.71444,3684.0,3682.8,1.40065683]
["bitfinex","ETHUSD",1736175357391,0.14159673,3684.5,3682.8,1.40065683]
["bitfinex","ETHUSD",1736175357591,2.71458,3683.8,3682.8,1.40065683]
["bitfinex","ETHUSD",1736175357801,2.986038,3683.8,3682.8,1.40065683]
["bitfinex","ETHUSD",1736175358002,0.14159673,3684.5,3682.9,0.02714991]
["bitfinex","ETHUSD",1736175358205,0.14159673,3684.5,3682.9,0.9689]
["bitfinex","ETHUSD",1736175358403,3.0,3684.4,3682.9,0.99604571]
["bitfinex","ETHUSD",1736175358622,0.14159673,3684.5,3682.9,0.99604571]
["bitfinex","ETHUSD",1736175358820,0.14159673,3684.5,3683.0,0.9993]
["bitfinex","ETHUSD",1736175359017,0.14159673,3684.5,3683.1,0.44109048]
["bitfinex","ETHUSD",1736175359219,0.14159673,3684.5,3683.2,0.9862]
["bitfinex","ETHUSD",1736175359436,0.14159673,3684.5,3683.3,0.02714306]
["bitfinex","ETHUSD",1736175359734,2.81371,3685.0,3683.4,0.9862]
["bitfinex","ETHUSD",1736175360031,0.1,3685.0,3683.6,0.9862]
["bitfinex","ETHUSD",1736175360336,0.24159702,3685.0,3683.6,0.9862]
["bitfinex","ETHUSD",1736175360494,1.36645672,3685.0,3683.6,0.9862]
["bitfinex","ETHUSD",1736175360693,2.714,3684.6,3683.6,0.9862]
["bitfinex","ETHUSD",1736175360971,0.24159702,3685.0,3683.7,0.02714644]
["bitfinex","ETHUSD",1736175361133,0.24159702,3685.0,3683.8,1.0294]
["bitfinex","ETHUSD",1736175361298,0.24159702,3685.0,3683.9,0.02713865]
["bitfinex","ETHUSD",1736175361499,0.1,3685.0,3683.9,0.02713865]
["bitfinex","ETHUSD",1736175361701,0.1,3685.0,3683.8,1.0294]
["bitfinex","ETHUSD",1736175362038,0.1,3685.0,3683.8,1.403819]
["bitfinex","ETHUSD",1736175362208,2.81373,3685.0,3683.8,1.0294]
["bitfinex","ETHUSD",1736175362417,2.71386,3684.8,3683.8,1.0294]
["bitfinex","ETHUSD",1736175362601,2.71384,3684.9,3683.8,1.0294]
["bitfinex","ETHUSD",1736175362934,0.1,3685.0,3683.9,0.02714216]
["bitfinex","ETHUSD",1736175363139,0.1,3685.0,3683.8,1.0294]
["bitfinex","ETHUSD",1736175364601,2.71416,3684.4,3683.8,1.0294]
["bitfinex","ETHUSD",1736175364810,0.271416,3684.3,3683.8,1.0294]
["bitfinex","ETHUSD",1736175365015,2.71432,3684.2,3683.8,1.0294]
["bitfinex","ETHUSD",1736175365270,0.271416,3684.3,3683.3,1.40766078]
["bitfinex","ETHUSD",1736175365429,2.7146,3683.8,3683.3,1.40766078]
["bitfinex","ETHUSD",1736175365746,2.71459,3683.8,3683.3,1.40766078]
["bitfinex","ETHUSD",1736175365922,3.0,3684.6,3683.3,1.40766078]
["bitfinex","ETHUSD",1736175366123,5.42842,3684.3,3683.3,1.40766078]
["bitfinex","ETHUSD",1736175366438,2.71511,3683.1,3682.3,0.9828]
["bitfinex","ETHUSD",1736175366632,2.71554,3682.5,3682.3,0.9828]
["bitfinex","ETHUSD",1736175367434,2.71576,3682.2,3682.1,0.42499372]
["bitfinex","ETHUSD",1736175368723,2.71558,3682.5,3681.6,0.89]
["bitfinex","ETHUSD",1736175368923,2.71541,3682.7,3681.7,1.0381]
["bitfinex","ETHUSD",1736175369135,3.0,3683.4,3681.8,0.02715914]
["bitfinex","ETHUSD",1736175369336,2.71566,3682.4,3681.7,1.0381]
["bitfinex","ETHUSD",1736175369551,2.71586,3682.1,3681.6,0.89]
["bitfinex","ETHUSD",1736175369752,2.71517,3683.0,3681.6,0.89]
["bitfinex","ETHUSD",1736175369914,2.71563,3682.4,3681.6,0.89]
["bitfinex","ETHUSD",1736175370116,2.71517,3683.0,3681.6,0.89]
["bitfinex","ETHUSD",1736175370117,2.71543,3682.7,3681.6,0.89]
["bitfinex","ETHUSD",1736175370456,2.71572,3682.3,3681.6,0.89]
["bitfinex","ETHUSD",1736175370627,2.71507,3683.2,3681.7,1.08366116]
["bitfinex","ETHUSD",1736175370831,0.8007,3683.4,3681.7,1.50885184]
["bitfinex","ETHUSD",1736175371155,0.14168284,3683.1,3681.7,1.48169534]
["bitfinex","ETHUSD",1736175371451,2.71524,3683.0,3681.7,1.48169534]
["bitfinex","ETHUSD",1736175371636,2.71524,3683.0,3681.7,1.71886487]
["bitfinex","ETHUSD",1736175372027,0.14168284,3683.1,3681.7,1.71886487]
["bitfinex","ETHUSD",1736175372253,2.71534,3682.8,3681.7,1.48169534]
["bitfinex","ETHUSD",1736175372581,2.71526,3682.9,3681.7,1.48169534]
["bitfinex","ETHUSD",1736175372785,2.85678284,3683.1,3681.8,0.02715652]
["bitfinex","ETHUSD",1736175373064,0.14168284,3683.1,3681.8,0.99125535]
["bitfinex","ETHUSD",1736175373265,3.8007,3683.8,3681.9,0.23064507]
["bitfinex","ETHUSD",1736175373418,0.141665,3683.3,3682.0,1.0204]
["bitfinex","ETHUSD",1736175373620,2.71467,3683.7,3682.1,1.04755337]
["bitfinex","ETHUSD",1736175373961,4.26003046,3684.1,3682.1,1.04755337]
["bitfinex","ETHUSD",1736175373962,0.14167468,3683.3,3682.1,1.0204]
["bitfinex","ETHUSD",1736175374344,2.71493,3683.4,3682.1,1.0204]
["bitfinex","ETHUSD",1736175374551,0.14165621,3683.3,3682.1,1.0204]
["bitfinex","ETHUSD",1736175375236,2.71438,3684.1,3682.3,1.0492]
["bitfinex","ETHUSD",1736175375557,0.14164052,3683.9,3682.4,0.02714888]
["bitfinex","ETHUSD",1736175375860,1.12653971,3684.9,3682.5,1.0605]
["bitfinex","ETHUSD",1736175376158,2.71399,3684.7,3682.8,1.0605]
["bitfinex","ETHUSD",1736175376360,4.26003046,3684.6,3683.0,1.0605]
["bitfinex","ETHUSD",1736175376529,0.14163388,3683.9,3683.0,1.0605]
["bitfinex","ETHUSD",1736175376918,2.71473,3683.7,3683.0,1.0605]
["bitfinex","ETHUSD",1736175377125,0.14163388,3683.9,3683.0,1.0605]
["bitfinex","ETHUSD",1736175377660,2.71391,3684.8,3683.2,1.0255]
["bitfinex","ETHUSD",1736175377816,0.1,3685.0,3683.3,0.02714387]
["bitfinex","ETHUSD",1736175378023,0.1,3685.0,3683.4,1.0255]
["bitfinex","ETHUSD",1736175378224,0.14160395,3684.9,3683.6,1.0365]
["bitfinex","ETHUSD",1736175379123,2.71385,3684.8,3683.6,1.0365]
["bitfinex","ETHUSD",1736175379372,0.14160395,3684.9,3683.7,0.02714271]
["bitfinex","ETHUSD",1736175379662,0.14160395,3684.9,3683.6,1.0365]
["bitfinex","ETHUSD",1736175379857,2.85538395,3684.9,3683.8,0.0848569]
["bitfinex","ETHUSD",1736175380182,0.2955384,3684.8,3683.8,0.0848569]
["bitfinex","ETHUSD",1736175380323,0.14160395,3684.9,3683.9,0.0848569]
["bitfinex","ETHUSD",1736175380873,2.81374,3685.0,3684.1,1.0508]
["bitfinex","ETHUSD",1736175381021,2.85542033,3684.9,3684.1,1.0508]
["bitfinex","ETHUSD",1736175381223,0.14160033,3684.9,3684.2,0.0848569]
["bitfinex","ETHUSD",1736175381418,2.71385,3684.8,3684.2,0.0848569]
["bitfinex","ETHUSD",1736175381668,0.29554503,3684.7,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175381972,2.71414,3684.4,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175382177,0.14160033,3684.9,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175382485,0.1,3685.0,3684.2,0.02714429]
["bitfinex","ETHUSD",1736175382692,0.1,3685.0,3684.3,1.0304]
["bitfinex","ETHUSD",1736175382988,0.1,3685.0,3684.5,0.9945]
["bitfinex","ETHUSD",1736175383129,0.1,3685.0,3684.6,0.02713546]
["bitfinex","ETHUSD",1736175383524,0.1,3685.0,3684.5,0.9945]
["bitfinex","ETHUSD",1736175383696,0.1,3685.0,3684.6,0.0848569]
["bitfinex","ETHUSD",1736175383991,0.1,3685.0,3684.7,1.0212]
["bitfinex","ETHUSD",1736175384782,0.1,3685.0,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175385588,2.71333,3685.5,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175385907,0.14155248,3686.0,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175386075,0.72698373,3686.0,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175386435,0.72698373,3686.0,3684.9,0.0848569]
["bitfinex","ETHUSD",1736175386872,0.72698373,3686.0,3685.0,0.0848569]
["bitfinex","ETHUSD",1736175386873,2.71304,3685.9,3685.0,0.0848569]
["bitfinex","ETHUSD",1736175387372,2.71315,3685.8,3685.0,0.0848569]
["bitfinex","ETHUSD",1736175387576,0.14155248,3686.0,3684.7,1.0212]
["bitfinex","ETHUSD",1736175387577,2.71319,3685.7,3685.1,0.0848569]
["bitfinex","ETHUSD",1736175387737,0.14155248,3686.0,3685.1,0.0848569]
["bitfinex","ETHUSD",1736175387935,0.14155248,3686.0,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175388140,0.28544725,3685.9,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175388475,0.42702093,3685.9,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175388791,2.71377,3684.9,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175388989,2.71322,3685.7,3684.2,1.0894569]
["bitfinex","ETHUSD",1736175389299,2.71334,3685.5,3684.2,1.0894569]
["bitfinex","ETHUSD",1736175389512,0.14157368,3685.9,3684.3,0.22060132]
["bitfinex","ETHUSD",1736175389637,2.71385,3684.9,3684.3,0.22060132]
["bitfinex","ETHUSD",1736175390054,2.71385,3684.9,3684.4,0.0848569]
["bitfinex","ETHUSD",1736175390307,2.71386,3684.8,3684.4,0.0848569]
["bitfinex","ETHUSD",1736175390505,2.71402,3684.6,3684.4,0.0848569]
["bitfinex","ETHUSD",1736175390636,2.71402,3684.6,3684.2,1.0046]
["bitfinex","ETHUSD",1736175390637,3.66610698,3685.1,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175390833,2.71414,3684.4,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175391102,0.785,3685.2,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175391103,2.71383,3684.9,3684.3,0.0848569]
["bitfinex","ETHUSD",1736175391381,2.71344,3685.4,3683.9,0.0848569]
["bitfinex","ETHUSD",1736175391551,2.71357,3685.2,3684.0,0.9859395]
["bitfinex","ETHUSD",1736175392045,2.71365,3685.1,3684.1,0.22060132]
["bitfinex","ETHUSD",1736175392245,3.14157368,3685.9,3684.3,1.016]
["bitfinex","ETHUSD",1736175392246,2.7132,3685.7,3684.3,1.016]
["bitfinex","ETHUSD",1736175392455,0.14157368,3685.9,3684.3,1.016]
["bitfinex","ETHUSD",1736175392777,2.71319,3685.7,3684.4,0.11199392]
["bitfinex","ETHUSD",1736175392938,0.14157368,3685.9,3684.4,0.11199392]
["bitfinex","ETHUSD",1736175393134,2.71326,3685.6,3684.5,1.016]
["bitfinex","ETHUSD",1736175393340,2.71321,3685.7,3684.5,1.1008569]
["bitfinex","ETHUSD",1736175393535,0.14157368,3685.9,3684.6,0.02713605]
["bitfinex","ETHUSD",1736175393782,0.14157368,3685.9,3684.7,0.9765]
["bitfinex","ETHUSD",1736175394280,0.14157368,3685.9,3684.7,1.19710132]
["bitfinex","ETHUSD",1736175394667,2.7128,3686.3,3684.7,1.19710132]
["bitfinex","ETHUSD",1736175394872,0.14158145,3685.9,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175395070,3.14158145,3685.9,3684.8,0.0848569]
["bitfinex","ETHUSD",1736175395375,2.71319,3685.7,3684.9,0.0848569]
["bitfinex","ETHUSD",1736175395572,0.14158145,3685.9,3684.9,0.0848569]
["bitfinex","ETHUSD",1736175395776,2.71324,3685.7,3684.9,0.0848569]
["bitfinex","ETHUSD",1736175396093,0.14158145,3685.9,3685.0,0.0848569]
["bitfinex","ETHUSD",1736175396464,0.14158145,3685.9,3685.1,0.0848569]
["bitfinex","ETHUSD",1736175397090,2.85463145,3685.9,3685.2,0.0848569]
["bitfinex","ETHUSD",1736175397559,0.14158145,3685.9,3685.2,0.0848569]
["bitfinex","ETHUSD",1736175397761,0.9092,3687.0,3685.3,1.0505569]
["bitfinex","ETHUSD",1736175397987,0.1242,3687.0,3685.6,0.9657]
["bitfinex","ETHUSD",1736175398163,0.1242,3687.0,3685.8,0.9657]
["bitfinex","ETHUSD",1736175398491,0.1242,3687.0,3685.9,0.9657]
["bitfinex","ETHUSD",1736175398955,0.1242,3687.0,3686.3,3.66610698]
["bitfinex","ETHUSD",1736175399155,0.1242,3687.0,3686.5,1.013]
["bitfinex","ETHUSD",1736175399400,0.1242,3687.0,3686.7,1.013]
["bitfinex","ETHUSD",1736175399721,2.83647,3687.0,3686.7,1.013]
["bitfinex","ETHUSD",1736175399856,0.1242,3687.0,3686.7,1.013]
["bitfinex","ETHUSD",1736175400775,0.1242,3687.0,3686.8,0.02712156]
["bitfinex","ETHUSD",1736175401181,0.1242,3687.0,3686.7,1.013]
["bitfinex","ETHUSD",1736175401569,0.1242,3687.0,3686.9,1.0305]
["bitfinex","ETHUSD",1736175402172,0.08429308,3687.4,3686.9,1.0305]
["bitfinex","ETHUSD",1736175402755,0.08429308,3687.4,3687.0,0.98631471]
["bitfinex","ETHUSD",1736175402996,0.08429308,3687.4,3687.0,0.9592]
["bitfinex","ETHUSD",1736175403196,0.08429308,3687.4,3687.1,0.02711474]
["bitfinex","ETHUSD",1736175403400,0.00271,3687.7,3687.2,0.9592]
["bitfinex","ETHUSD",1736175403705,0.00271,3687.7,3687.4,0.9592]
["bitfinex","ETHUSD",1736175404280,0.00271,3687.7,3687.4,0.99]
["bitfinex","ETHUSD",1736175404860,1.7,3688.0,3687.4,0.99]
["bitfinex","ETHUSD",1736175405113,1.7,3688.0,3687.8,1.0451]
["bitfinex","ETHUSD",1736175405403,0.6384,3688.0,3687.9,1.0451]
["bitfinex","ETHUSD",1736175405562,0.6384,3688.0,3687.9,4.2277907]
["bitfinex","ETHUSD",1736175405761,0.1818515,3688.9,3688.1,0.9702]
["bitfinex","ETHUSD",1736175405960,0.1818515,3688.9,3688.5,0.9702]
["bitfinex","ETHUSD",1736175408800,2.71091,3688.8,3687.5,1.0139]
["bitfinex","ETHUSD",1736175409363,3.66610698,3688.2,3687.5,1.0139]
["bitfinex","ETHUSD",1736175409589,2.71149,3688.0,3687.1,0.22038755]
["bitfinex","ETHUSD",1736175409792,0.3666107,3688.1,3687.1,0.22038755]
["bitfinex","ETHUSD",1736175410187,3.66610698,3688.6,3687.2,0.02711469]
["bitfinex","ETHUSD",1736175410380,3.66610698,3688.6,3687.0,11.0139]
["bitfinex","ETHUSD",1736175410577,3.66610698,3688.6,3687.2,0.9631]
["bitfinex","ETHUSD",1736175410781,2.71123,3688.4,3687.2,0.9631]
["bitfinex","ETHUSD",1736175411117,6.37715698,3688.6,3687.2,0.9631]
["bitfinex","ETHUSD",1736175411302,0.1818515,3688.9,3687.4,0.9762]
["bitfinex","ETHUSD",1736175411503,0.1818515,3688.9,3687.5,2.71186]
["bitfinex","ETHUSD",1736175411710,0.1818515,3688.9,3687.6,2.71177]
["bitfinex","ETHUSD",1736175411870,0.1818515,3688.9,3687.8,0.9926]
["bitfinex","ETHUSD",1736175412078,0.1818515,3688.9,3688.0,0.9926]
["bitfinex","ETHUSD",1736175412294,0.1818515,3688.9,3688.2,0.9926]
["bitfinex","ETHUSD",1736175412495,0.1818515,3688.9,3688.4,0.9926]
["bitfinex","ETHUSD",1736175414108,0.1818515,3688.9,3688.5,1.0028]
["bitfinex","ETHUSD",1736175416882,2.8927515,3688.9,3688.5,1.0028]
["bitfinex","ETHUSD",1736175417073,2.7112,3688.5,3687.4,1.0376]
["bitfinex","ETHUSD",1736175417408,2.7109,3688.8,3687.4,1.0376]
["bitfinex","ETHUSD",1736175417610,2.71121,3688.4,3687.5,0.213391]
["bitfinex","ETHUSD",1736175417816,2.71105,3688.7,3687.6,0.02711367]
["bitfinex","ETHUSD",1736175418011,2.71105,3688.7,3687.5,0.213391]
["bitfinex","ETHUSD",1736175418217,2.71105,3688.7,3687.6,0.02711082]
["bitfinex","ETHUSD",1736175418381,2.71105,3688.7,3687.5,0.213391]
["bitfinex","ETHUSD",1736175418582,2.71105,3688.7,3687.6,0.2347301]
["bitfinex","ETHUSD",1736175418883,0.1818515,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175419108,2.8926915,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175419306,0.1818515,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175419611,2.71108,3688.6,3687.7,0.9997]
["bitfinex","ETHUSD",1736175419811,0.1818515,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175420039,2.71122,3688.4,3687.7,0.9997]
["bitfinex","ETHUSD",1736175420195,3.18200665,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175420552,0.1818515,3688.9,3687.7,0.9997]
["bitfinex","ETHUSD",1736175420685,0.1818515,3688.9,3688.8,36.0424]
["bitfinex","ETHUSD",1736175421038,2.71018,3689.8,3688.8,36.0424]
["bitfinex","ETHUSD",1736175421201,2.71018,3689.8,3688.8,1.0424]
["bitfinex","ETHUSD",1736175421407,2.71003,3690.0,3688.8,1.0424]
["bitfinex","ETHUSD",1736175421723,2.7101,3689.9,3688.8,1.0424]
["bitfinex","ETHUSD",1736175421926,0.7664162,3690.1,3688.8,1.0424]
["bitfinex","ETHUSD",1736175422216,2.71016,3689.9,3688.8,1.0424]
["bitfinex","ETHUSD",1736175422581,2.71017,3689.8,3688.8,1.0424]
["bitfinex","ETHUSD",1736175422814,0.0357047,3689.8,3688.8,1.0424]
["bitfinex","ETHUSD",1736175423009,0.0357047,3689.8,3688.9,0.02710197]
["bitfinex","ETHUSD",1736175423196,0.625,3690.1,3689.7,35.0]
["bitfinex","ETHUSD",1736175423398,2.71003,3690.0,3689.7,35.0]
["bitfinex","ETHUSD",1736175423613,0.625,3690.1,3688.8,1.0424]
["bitfinex","ETHUSD",1736175423811,0.0358307,3690.0,3688.9,0.02710078]
["bitfinex","ETHUSD",1736175424021,0.25,3692.2,3688.8,1.0424]
["bitfinex","ETHUSD",1736175424219,0.32199011,3692.2,3689.9,35.25]
["bitfinex","ETHUSD",1736175424373,2.7099,3690.2,3690.0,2.71757592]
["bitfinex","ETHUSD",1736175424578,2.70938,3690.9,3689.7,0.25]
["bitfinex","ETHUSD",1736175424778,2.71011,3689.9,3689.7,0.25]
["bitfinex","ETHUSD",1736175424986,2.71011,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736175425187,2.70988,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1736175425489,2.70995,3690.1,3689.7,1.2202]
["bitfinex","ETHUSD",1736175425698,2.7101,3689.9,3689.7,1.2202]
["bitfinex","ETHUSD",1736175425897,2.70978,3690.4,3689.9,0.25]
["bitfinex","ETHUSD",1736175426096,2.70986,3690.3,3689.9,0.25]
["bitfinex","ETHUSD",1736175426298,0.0075,3691.9,3690.4,6.5]
["bitfinex","ETHUSD",1736175426630,2.70965,3690.5,3690.4,6.5]
["bitfinex","ETHUSD",1736175426925,3.55,3691.9,3690.5,3.34663293]
["bitfinex","ETHUSD",1736175427111,2.70965,3690.5,3690.4,9.04080818]
["bitfinex","ETHUSD",1736175427320,2.70885,3690.5,3690.4,2.54080818]
["bitfinex","ETHUSD",1736175427698,2.70885,3690.5,3690.4,40.98196281]
["bitfinex","ETHUSD",1736175427903,3.76896,3691.2,3690.4,40.98196281]
["bitfinex","ETHUSD",1736175428102,2.70921,3691.1,3690.4,5.98196281]
["bitfinex","ETHUSD",1736175428328,2.70965,3690.5,3690.4,5.98196281]
["bitfinex","ETHUSD",1736175428513,2.70949,3690.8,3690.4,37.54080818]
["bitfinex","ETHUSD",1736175428828,2.70965,3690.5,3690.4,37.54080818]
["bitfinex","ETHUSD",1736175429500,2.70965,3690.5,3690.4,35.2853859]
["bitfinex","ETHUSD",1736175429706,2.70941,3690.9,3690.7,0.25]
["bitfinex","ETHUSD",1736175429891,2.70924,3691.1,3690.9,0.25]
["bitfinex","ETHUSD",1736175430091,2.70924,3691.1,3690.7,0.25]
["bitfinex","ETHUSD",1736175430092,0.9693,3691.7,3690.7,0.25]
["bitfinex","ETHUSD",1736175430444,2.70921,3691.1,3691.0,3.7907]
["bitfinex","ETHUSD",1736175430617,3.67851,3691.1,3691.0,2.43605]
["bitfinex","ETHUSD",1736175430931,2.70921,3691.1,3691.0,2.5329248]
["bitfinex","ETHUSD",1736175431138,2.70921,3691.1,3691.0,3.06121728]
["bitfinex","ETHUSD",1736175431355,1.0161,3692.0,3691.6,6.5]
["bitfinex","ETHUSD",1736175431550,2.70877,3691.7,3691.6,6.5]
["bitfinex","ETHUSD",1736175431891,2.70877,3691.7,3691.6,6.5968748]
["bitfinex","ETHUSD",1736175432128,2.70877,3691.7,3691.6,41.5968748]
["bitfinex","ETHUSD",1736175432546,2.85013816,3691.7,3691.6,2.43671]
["bitfinex","ETHUSD",1736175432914,2.70863,3691.9,3691.0,1.09106951]
["bitfinex","ETHUSD",1736175433117,2.70921,3691.1,3691.0,1.09106951]
["bitfinex","ETHUSD",1736175433346,2.70921,3691.1,3691.0,7.59106951]
["bitfinex","ETHUSD",1736175433561,2.70921,3691.1,3691.0,42.59106951]
["bitfinex","ETHUSD",1736175433733,2.70886,3691.6,3691.0,41.5]
["bitfinex","ETHUSD",1736175434125,2.70958,3690.6,3690.4,1.27958061]
["bitfinex","ETHUSD",1736175434321,2.70965,3690.5,3690.4,1.27958061]
["bitfinex","ETHUSD",1736175434745,2.70928,3691.1,3690.5,0.25]
["bitfinex","ETHUSD",1736175435059,2.70965,3690.5,3690.4,1.27958061]
["bitfinex","ETHUSD",1736175435221,2.70965,3690.5,3690.4,0.1885111]
["bitfinex","ETHUSD",1736175435418,3.70985,3690.5,3690.4,0.1885111]
["bitfinex","ETHUSD",1736175435722,3.70985,3690.5,3690.4,35.1885111]
["bitfinex","ETHUSD",1736175436263,1.0002,3690.5,3689.3,1.22663271]
["bitfinex","ETHUSD",1736175436464,2.71046,3689.4,3689.3,1.09106951]
["bitfinex","ETHUSD",1736175436821,2.70935,3691.0,3689.5,0.25]
["bitfinex","ETHUSD",1736175437165,2.70929,3691.0,3690.6,0.25]
["bitfinex","ETHUSD",1736175437359,2.70892,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736175437676,3.70299,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736175438832,2.70929,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736175439239,2.70914,3691.3,3691.2,0.25]
["bitfinex","ETHUSD",1736175439564,2.70893,3691.5,3691.3,0.25]
["bitfinex","ETHUSD",1736175439755,2.70899,3691.4,3691.2,0.25]
["bitfinex","ETHUSD",1736175440065,2.70899,3691.4,3691.3,0.25]
["bitfinex","ETHUSD",1736175440433,2.70899,3691.4,3691.2,0.25]
["bitfinex","ETHUSD",1736175440643,2.70899,3691.4,3691.3,0.25]
["bitfinex","ETHUSD",1736175440938,2.70899,3691.4,3691.2,0.25]
["bitfinex","ETHUSD",1736175440939,2.70872,3691.8,3691.6,0.25]
["bitfinex","ETHUSD",1736175441123,2.7083,3692.4,3692.2,0.25]
["bitfinex","ETHUSD",1736175441328,0.005,3692.5,3692.2,0.25]
["bitfinex","ETHUSD",1736175441556,0.005,3692.5,3692.4,0.5]
["bitfinex","ETHUSD",1736175441753,0.005,3692.5,3692.4,0.5270802]
["bitfinex","ETHUSD",1736175442373,0.005,3692.5,3692.4,0.65787802]
["bitfinex","ETHUSD",1736175442670,2.8486624,3693.7,3692.8,0.25]
["bitfinex","ETHUSD",1736175442834,4.79421394,3694.2,3692.8,0.25]
["bitfinex","ETHUSD",1736175443034,2.70767,3693.2,3693.0,0.25]
["bitfinex","ETHUSD",1736175443336,2.70765,3693.3,3692.7,0.25]
["bitfinex","ETHUSD",1736175443545,2.70804,3692.7,3692.6,0.5]
["bitfinex","ETHUSD",1736175443870,2.70738,3693.6,3692.6,0.25]
["bitfinex","ETHUSD",1736175444164,2.70826,3692.4,3692.3,1.09633284]
["bitfinex","ETHUSD",1736175444368,2.70848,3692.1,3692.0,1.09355145]
["bitfinex","ETHUSD",1736175444565,2.70848,3692.1,3692.0,1.45e-06]
["bitfinex","ETHUSD",1736175445154,2.70899,3691.4,3691.3,0.25]
["bitfinex","ETHUSD",1736175445355,3.73587339,3691.7,3691.0,0.25]
["bitfinex","ETHUSD",1736175445668,2.70929,3691.0,3690.9,0.90546243]
["bitfinex","ETHUSD",1736175445971,2.70951,3690.7,3690.6,0.25]
["bitfinex","ETHUSD",1736175446544,2.70911,3691.3,3690.8,0.25]
["bitfinex","ETHUSD",1736175446867,2.70911,3691.3,3691.2,0.25]
["bitfinex","ETHUSD",1736175447344,2.70841,3692.2,3691.6,0.25]
["bitfinex","ETHUSD",1736175447534,2.70851,3692.1,3691.6,0.25]
["bitfinex","ETHUSD",1736175447731,3.7696,3692.7,3692.0,0.5]
["bitfinex","ETHUSD",1736175447945,2.70826,3692.4,3692.0,0.5]
["bitfinex","ETHUSD",1736175448168,2.70804,3692.7,3692.2,0.25]
["bitfinex","ETHUSD",1736175448486,2.70789,3692.9,3692.8,0.25]
["bitfinex","ETHUSD",1736175448689,0.270789,3692.9,3692.4,0.5]
["bitfinex","ETHUSD",1736175448893,2.70693,3694.3,3693.5,0.25]
["bitfinex","ETHUSD",1736175449108,2.25423981,3695.0,3694.6,0.25]
["bitfinex","ETHUSD",1736175449389,2.25423981,3695.0,3694.9,0.5]
["bitfinex","ETHUSD",1736175449570,2.25423981,3695.0,3694.1,0.94826748]
["bitfinex","ETHUSD",1736175449776,2.25423981,3695.0,3694.2,0.02706466]
["bitfinex","ETHUSD",1736175450234,2.25423981,3695.0,3694.1,1.16026748]
["bitfinex","ETHUSD",1736175450429,2.70571,3695.9,3694.2,0.02706205]
["bitfinex","ETHUSD",1736175450628,1.0413,3697.2,3694.3,0.0225]
["bitfinex","ETHUSD",1736175450870,0.06266923,3697.1,3694.9,0.0075]
["bitfinex","ETHUSD",1736175451033,0.06266923,3697.1,3694.4,1.192328]
["bitfinex","ETHUSD",1736175451259,2.70521,3696.6,3694.6,2.70661]
["bitfinex","ETHUSD",1736175451460,0.03381718,3696.5,3694.5,0.41366859]
["bitfinex","ETHUSD",1736175451805,2.73884918,3696.9,3694.7,0.77865941]
["bitfinex","ETHUSD",1736175451954,2.70515,3696.7,3694.8,0.04955535]
["bitfinex","ETHUSD",1736175452290,0.28800147,3696.8,3694.9,2.70643]
["bitfinex","ETHUSD",1736175452291,0.02552478,3696.8,3694.9,2.70643]
["bitfinex","ETHUSD",1736175452453,0.02552478,3696.8,3695.3,2.70613]
["bitfinex","ETHUSD",1736175452790,0.02552478,3696.8,3695.8,1.0105]
["bitfinex","ETHUSD",1736175452994,2.70405,3698.2,3696.1,1.0105]
["bitfinex","ETHUSD",1736175453291,2.70366,3698.7,3696.5,1.0105]
["bitfinex","ETHUSD",1736175453292,2.704,3698.3,3696.5,1.0105]
["bitfinex","ETHUSD",1736175453495,0.03365314,3698.2,3696.5,1.0105]
["bitfinex","ETHUSD",1736175453649,2.70384,3698.5,3696.7,0.9786]
["bitfinex","ETHUSD",1736175453854,0.03365314,3698.4,3696.7,0.9786]
["bitfinex","ETHUSD",1736175454090,2.70374,3698.6,3696.8,0.02704083]
["bitfinex","ETHUSD",1736175454391,5.32377328,3699.5,3697.0,0.0225]
["bitfinex","ETHUSD",1736175454392,2.70353,3698.9,3697.0,0.0225]
["bitfinex","ETHUSD",1736175454595,0.03941025,3698.5,3697.2,0.015]
["bitfinex","ETHUSD",1736175454887,2.7035,3698.9,3697.1,0.9977]
["bitfinex","ETHUSD",1736175455101,0.03365314,3698.9,3697.1,0.9977]
["bitfinex","ETHUSD",1736175455275,0.14110243,3698.8,3697.1,0.9977]
["bitfinex","ETHUSD",1736175455479,2.70423,3698.0,3697.1,0.9977]
["bitfinex","ETHUSD",1736175455687,0.03365314,3697.9,3697.1,0.9977]
["bitfinex","ETHUSD",1736175456003,0.9977,3698.7,3697.2,1.07104685]
["bitfinex","ETHUSD",1736175456224,0.03365314,3700.3,3697.5,2.25]
["bitfinex","ETHUSD",1736175456389,4.28507328,3700.8,3697.5,2.25]
["bitfinex","ETHUSD",1736175456390,2.70295,3699.7,3697.6,1.2004]
["bitfinex","ETHUSD",1736175456700,0.270295,3699.7,3697.8,0.9884]
["bitfinex","ETHUSD",1736175456900,0.270295,3699.7,3697.9,0.9884]
["bitfinex","ETHUSD",1736175457399,2.973235,3699.7,3697.9,0.9884]
["bitfinex","ETHUSD",1736175457610,0.03365314,3699.6,3698.1,0.9765]
["bitfinex","ETHUSD",1736175457911,0.03365314,3700.3,3698.2,1.00352963]
["bitfinex","ETHUSD",1736175458115,2.7026,3700.2,3698.4,0.9765]
["bitfinex","ETHUSD",1736175458314,0.03365314,3700.1,3698.3,0.39196696]
["bitfinex","ETHUSD",1736175458512,2.70252,3700.3,3698.6,0.9854]
["bitfinex","ETHUSD",1736175458826,0.1885111,3701.9,3698.9,1.0079]
["bitfinex","ETHUSD",1736175458973,0.1885111,3701.9,3699.6,0.9854]
["bitfinex","ETHUSD",1736175459173,0.1885111,3701.9,3699.8,2.70281]
["bitfinex","ETHUSD",1736175459372,0.1885111,3701.9,3700.0,0.9911]
["bitfinex","ETHUSD",1736175459573,0.1885111,3701.9,3699.9,3.37274411]
["bitfinex","ETHUSD",1736175459574,0.1885111,3701.9,3700.3,0.9911]
["bitfinex","ETHUSD",1736175459899,2.69994,3703.8,3701.0,1.0252]
["bitfinex","ETHUSD",1736175459900,0.03365314,3703.1,3701.0,1.0252]
["bitfinex","ETHUSD",1736175460215,2.70002,3703.7,3701.1,0.203]
["bitfinex","ETHUSD",1736175460418,0.30702045,3703.6,3701.3,1.0252]
["bitfinex","ETHUSD",1736175460717,2.69978,3704.0,3701.9,1.0252]
["bitfinex","ETHUSD",1736175460914,2.69971,3704.1,3702.1,0.015]
["bitfinex","ETHUSD",1736175461244,2.69971,3704.1,3702.6,1.0211]
["bitfinex","ETHUSD",1736175461245,0.0682247,3704.1,3702.6,1.0211]
["bitfinex","ETHUSD",1736175461386,0.0682247,3704.1,3702.8,0.9775]
["bitfinex","ETHUSD",1736175462384,0.27678947,3704.0,3701.3,1.0136]
["bitfinex","ETHUSD",1736175462598,3.0,3703.7,3701.3,1.0136]
["bitfinex","ETHUSD",1736175462931,2.70069,3702.8,3701.3,1.0136]
["bitfinex","ETHUSD",1736175463129,0.52731205,3702.8,3701.3,1.0136]
["bitfinex","ETHUSD",1736175463638,2.70126,3702.0,3701.3,1.0136]
["bitfinex","ETHUSD",1736175463809,2.70162,3701.5,3701.3,1.0136]
["bitfinex","ETHUSD",1736175464007,0.03365314,3701.4,3700.8,0.203]
["bitfinex","ETHUSD",1736175464217,2.7017,3701.4,3700.5,0.967]
["bitfinex","ETHUSD",1736175464721,4.28507328,3702.8,3700.5,0.967]
["bitfinex","ETHUSD",1736175464901,0.53785829,3701.7,3700.5,0.967]
["bitfinex","ETHUSD",1736175465101,0.03365314,3701.6,3700.5,0.967]
["bitfinex","ETHUSD",1736175465332,3.0,3702.6,3700.5,0.967]
["bitfinex","ETHUSD",1736175465633,2.7018,3701.3,3700.5,0.967]
["bitfinex","ETHUSD",1736175465940,2.70185,3701.2,3700.5,0.967]
["bitfinex","ETHUSD",1736175466098,0.5615268,3701.4,3700.5,0.967]
["bitfinex","ETHUSD",1736175466298,0.25,3703.6,3700.5,0.967]
["bitfinex","ETHUSD",1736175466299,0.03365314,3702.2,3700.5,0.967]
["bitfinex","ETHUSD",1736175466519,3.25324368,3701.8,3700.6,0.02701916]
["bitfinex","ETHUSD",1736175466731,0.03365314,3702.0,3700.6,0.02701916]
["bitfinex","ETHUSD",1736175466917,0.54376825,3702.1,3700.5,0.967]
["bitfinex","ETHUSD",1736175467120,0.03365314,3702.0,3700.5,0.967]
["bitfinex","ETHUSD",1736175467325,2.70138,3701.8,3700.5,0.967]
["bitfinex","ETHUSD",1736175467523,0.36151428,3701.9,3700.6,0.0270177]
["bitfinex","ETHUSD",1736175467725,2.70155,3701.6,3700.6,0.0270177]
["bitfinex","ETHUSD",1736175467897,0.03365314,3701.9,3700.6,0.0270177]
["bitfinex","ETHUSD",1736175468102,0.03365314,3701.9,3700.5,0.967]
["bitfinex","ETHUSD",1736175468439,2.70189,3701.1,3698.4,0.982]
["bitfinex","ETHUSD",1736175468675,2.70219,3700.7,3698.4,0.982]
["bitfinex","ETHUSD",1736175468960,4.28507328,3699.8,3698.4,0.982]
["bitfinex","ETHUSD",1736175469134,0.03365314,3699.7,3698.4,0.982]
["bitfinex","ETHUSD",1736175469301,2.70343,3699.0,3698.4,0.982]
["bitfinex","ETHUSD",1736175469503,0.03365314,3699.5,3698.5,0.02703489]
["bitfinex","ETHUSD",1736175469741,0.03365314,3700.2,3698.4,0.982]
["bitfinex","ETHUSD",1736175469948,0.52954962,3699.9,3698.5,0.02702948]
["bitfinex","ETHUSD",1736175470180,0.03365314,3700.1,3698.4,0.977]
["bitfinex","ETHUSD",1736175470382,2.70307,3699.5,3698.4,0.977]
["bitfinex","ETHUSD",1736175470671,2.70332,3699.2,3698.4,0.977]
["bitfinex","ETHUSD",1736175470831,0.03365314,3699.1,3698.4,0.977]
["bitfinex","ETHUSD",1736175471033,0.03365314,3699.5,3698.5,0.02703618]
["bitfinex","ETHUSD",1736175471269,2.73647314,3699.9,3698.4,0.977]
["bitfinex","ETHUSD",1736175471472,3.0,3699.6,3697.6,0.28234457]
["bitfinex","ETHUSD",1736175471670,2.70406,3698.2,3696.4,0.42318903]
["bitfinex","ETHUSD",1736175471830,0.03365314,3698.1,3696.6,0.28240627]
["bitfinex","ETHUSD",1736175472046,0.03365314,3699.7,3697.0,2.70487]
["bitfinex","ETHUSD",1736175472267,2.70329,3699.2,3697.1,0.270487]
["bitfinex","ETHUSD",1736175472577,0.03365314,3699.1,3696.8,2.705]
["bitfinex","ETHUSD",1736175472781,0.03365314,3699.1,3696.7,0.215]
["bitfinex","ETHUSD",1736175472933,0.03365314,3699.1,3696.8,0.215]
["bitfinex","ETHUSD",1736175473275,0.5467425,3699.2,3697.0,1.0097]
["bitfinex","ETHUSD",1736175473575,0.5467425,3699.2,3697.1,0.215]
["bitfinex","ETHUSD",1736175473729,4.28507328,3699.7,3697.3,1.0113]
["bitfinex","ETHUSD",1736175473929,2.70328,3699.2,3697.3,1.0113]
["bitfinex","ETHUSD",1736175474135,2.70385,3698.5,3697.3,1.0113]
["bitfinex","ETHUSD",1736175474433,0.03365314,3699.2,3697.3,1.0113]
["bitfinex","ETHUSD",1736175474633,0.5431181,3699.3,3697.4,0.215]
["bitfinex","ETHUSD",1736175474963,0.5431181,3699.3,3697.3,1.0113]
["bitfinex","ETHUSD",1736175474964,2.70403,3698.2,3697.3,1.0113]
["bitfinex","ETHUSD",1736175475281,2.70416,3698.0,3697.3,1.0113]
["bitfinex","ETHUSD",1736175475588,2.70469,3697.3,3696.1,1.5166]
["bitfinex","ETHUSD",1736175475800,0.03365314,3697.2,3696.1,1.5166]
["bitfinex","ETHUSD",1736175476009,2.70536,3696.4,3696.1,1.5166]
["bitfinex","ETHUSD",1736175476323,2.70476,3697.2,3696.1,1.5166]
["bitfinex","ETHUSD",1736175476592,0.03365314,3697.1,3696.1,1.5166]
["bitfinex","ETHUSD",1736175476772,2.70474,3697.3,3696.1,1.5166]
["bitfinex","ETHUSD",1736175476935,0.03365314,3697.2,3696.1,1.5166]
["bitfinex","ETHUSD",1736175477131,2.70527,3696.5,3696.1,1.66826]
["bitfinex","ETHUSD",1736175477336,4.31872642,3697.1,3695.3,1.631]
["bitfinex","ETHUSD",1736175477536,2.70565,3696.0,3695.3,1.631]
["bitfinex","ETHUSD",1736175477772,2.70599,3695.5,3694.6,1.631]
["bitfinex","ETHUSD",1736175477935,2.70623,3695.2,3694.3,0.08458882]
["bitfinex","ETHUSD",1736175478133,2.70679,3694.4,3694.3,0.08458882]
["bitfinex","ETHUSD",1736175478562,2.70701,3694.1,3694.0,0.2825805]
["bitfinex","ETHUSD",1736175478779,2.70738,3693.6,3693.5,0.08458882]
["bitfinex","ETHUSD",1736175478979,2.70775,3693.1,3693.0,9.3e-07]
["bitfinex","ETHUSD",1736175479188,2.70782,3693.0,3691.2,1.5566]
["bitfinex","ETHUSD",1736175479483,2.70846,3692.2,3691.2,1.5566]
["bitfinex","ETHUSD",1736175479686,2.70832,3692.4,3691.3,0.18274739]
["bitfinex","ETHUSD",1736175479836,3.23826256,3693.0,3691.3,0.18274739]
["bitfinex","ETHUSD",1736175480042,0.53042256,3693.0,3691.3,0.15566]
["bitfinex","ETHUSD",1736175480249,0.53042256,3693.0,3691.4,0.02708526]
["bitfinex","ETHUSD",1736175480438,2.70809,3692.7,3691.4,0.02708526]
["bitfinex","ETHUSD",1736175480640,2.708,3692.8,3691.4,0.17393453]
["bitfinex","ETHUSD",1736175480841,2.70799,3692.8,3691.4,0.17393453]
["bitfinex","ETHUSD",1736175481064,0.53042256,3693.0,3691.4,0.17393453]
["bitfinex","ETHUSD",1736175481283,4.28507328,3694.1,3691.5,0.0075]
["bitfinex","ETHUSD",1736175481507,4.28507328,3694.6,3691.6,1.8768]
["bitfinex","ETHUSD",1736175481766,2.70662,3694.7,3692.4,2.70823]
["bitfinex","ETHUSD",1736175482006,2.70638,3695.0,3692.7,0.015]
["bitfinex","ETHUSD",1736175482303,4.28507328,3696.1,3692.9,1.6404]
["bitfinex","ETHUSD",1736175482507,2.70649,3694.9,3692.9,1.6404]
["bitfinex","ETHUSD",1736175482669,0.5485562,3695.3,3693.2,1.5876]
["bitfinex","ETHUSD",1736175483024,0.14128893,3696.0,3694.0,0.015]
["bitfinex","ETHUSD",1736175483025,2.70566,3696.0,3694.0,0.015]
["bitfinex","ETHUSD",1736175483236,2.70567,3696.0,3694.1,1.5876]
["bitfinex","ETHUSD",1736175483534,0.5415734,3696.1,3694.1,1.5876]
["bitfinex","ETHUSD",1736175483828,2.70586,3695.7,3694.1,1.5876]
["bitfinex","ETHUSD",1736175483989,4.82664668,3696.1,3694.1,1.5876]
["bitfinex","ETHUSD",1736175484166,4.82664668,3696.1,3694.2,0.15876]
["bitfinex","ETHUSD",1736175484367,2.7062,3695.3,3694.2,0.15876]
["bitfinex","ETHUSD",1736175484602,1.5493,3695.9,3694.2,0.15876]
["bitfinex","ETHUSD",1736175485193,0.54270093,3695.4,3694.2,0.15876]
["bitfinex","ETHUSD",1736175485508,0.54270093,3695.4,3694.3,0.02706579]
["bitfinex","ETHUSD",1736175485706,2.70692,3694.3,3692.9,0.215]
["bitfinex","ETHUSD",1736175485864,3.57364102,3695.4,3692.9,0.215]
["bitfinex","ETHUSD",1736175486069,3.57364102,3695.4,3693.0,0.02707158]
["bitfinex","ETHUSD",1736175486070,2.70675,3694.5,3693.0,0.02707158]
["bitfinex","ETHUSD",1736175486269,0.54270093,3695.4,3693.1,0.0075]
["bitfinex","ETHUSD",1736175486529,2.70622,3695.2,3693.3,0.015]
["bitfinex","ETHUSD",1736175486687,0.54270093,3695.4,3693.8,0.0075]
["bitfinex","ETHUSD",1736175487041,4.28507328,3694.3,3691.8,0.25]
["bitfinex","ETHUSD",1736175487309,1.6385,3695.3,3691.9,1.65447489]
["bitfinex","ETHUSD",1736175487310,0.5419969,3693.9,3691.9,1.65447489]
["bitfinex","ETHUSD",1736175487479,2.70684,3694.4,3692.0,4.33594]
["bitfinex","ETHUSD",1736175487682,2.7066,3694.7,3692.3,0.55]
["bitfinex","ETHUSD",1736175487880,0.43858777,3695.8,3693.1,0.0075]
["bitfinex","ETHUSD",1736175487881,3.23905369,3694.9,3693.1,0.0075]
["bitfinex","ETHUSD",1736175488116,2.70655,3694.8,3693.2,0.650029]
["bitfinex","ETHUSD",1736175488278,7.28507328,3695.8,3693.2,0.215]
["bitfinex","ETHUSD",1736175488622,0.54557122,3695.1,3693.2,0.215]
["bitfinex","ETHUSD",1736175488768,2.70698,3694.2,3693.0,1.6274]
["bitfinex","ETHUSD",1736175489001,2.70635,3695.0,3693.1,0.215]
["bitfinex","ETHUSD",1736175489196,4.29255,3694.6,3693.0,1.6274]
["bitfinex","ETHUSD",1736175489449,2.70768,3693.2,3693.0,1.6274]
["bitfinex","ETHUSD",1736175489652,3.25673,3694.5,3692.3,0.215]
["bitfinex","ETHUSD",1736175489653,2.70784,3693.0,3692.4,1.69097715]
["bitfinex","ETHUSD",1736175489815,4.28507328,3694.3,3692.4,1.69097715]
["bitfinex","ETHUSD",1736175490017,3.0,3694.7,3692.4,1.69097574]
["bitfinex","ETHUSD",1736175490206,4.28507328,3694.8,3692.4,1.69097574]
["bitfinex","ETHUSD",1736175490207,0.55461533,3694.1,3692.5,0.0075]
["bitfinex","ETHUSD",1736175490401,2.70695,3694.2,3692.6,0.21841854]
["bitfinex","ETHUSD",1736175490708,2.70701,3694.1,3692.7,1.5673]
["bitfinex","ETHUSD",1736175490908,0.53641215,3694.5,3692.8,0.02707055]
["bitfinex","ETHUSD",1736175491112,1.5934,3695.2,3692.7,1.5673]
["bitfinex","ETHUSD",1736175491422,2.7069,3694.3,3692.7,1.5673]
["bitfinex","ETHUSD",1736175491631,0.53798298,3694.6,3693.2,1.5673]
["bitfinex","ETHUSD",1736175491808,0.53798298,3694.6,3693.3,0.24206484]
["bitfinex","ETHUSD",1736175492004,2.70712,3694.0,3693.2,1.7823]
["bitfinex","ETHUSD",1736175492208,0.53798298,3694.6,3693.2,1.5673]
["bitfinex","ETHUSD",1736175492445,5.41344,3694.5,3693.2,1.5673]
["bitfinex","ETHUSD",1736175492703,2.70747,3693.5,3693.2,1.5673]
["bitfinex","ETHUSD",1736175492910,2.70757,3693.4,3692.8,0.17586476]
["bitfinex","ETHUSD",1736175493104,0.55,3694.5,3692.8,0.17586476]
["bitfinex","ETHUSD",1736175493407,4.28507328,3693.8,3691.8,1.59437883]
["bitfinex","ETHUSD",1736175493640,1.5934,3694.7,3691.8,1.59437883]
["bitfinex","ETHUSD",1736175493869,1.5934,3694.7,3691.9,1.5673]
["bitfinex","ETHUSD",1736175494146,0.54014965,3693.4,3691.9,1.5673]
["bitfinex","ETHUSD",1736175494349,2.7082,3692.5,3691.9,1.5673]
["bitfinex","ETHUSD",1736175494644,2.70782,3693.1,3692.0,0.17723735]
["bitfinex","ETHUSD",1736175494843,0.54014965,3693.4,3692.0,0.17723735]
["bitfinex","ETHUSD",1736175495003,2.70726,3693.8,3692.0,0.17723735]
["bitfinex","ETHUSD",1736175495203,0.54924964,3693.9,3692.1,0.02707806]
["bitfinex","ETHUSD",1736175495448,2.70713,3694.0,3692.2,1.5673]
["bitfinex","ETHUSD",1736175495758,2.70673,3694.5,3692.9,1.5673]
["bitfinex","ETHUSD",1736175495903,0.55,3695.0,3692.9,1.5673]
["bitfinex","ETHUSD",1736175496246,4.81448457,3694.7,3692.9,1.5673]
["bitfinex","ETHUSD",1736175496457,2.70746,3693.5,3692.9,1.5673]
["bitfinex","ETHUSD",1736175496619,3.0,3694.6,3692.9,1.5673]
["bitfinex","ETHUSD",1736175496933,2.70644,3694.9,3693.0,0.18380691]
["bitfinex","ETHUSD",1736175497135,6.98410575,3695.2,3693.0,0.18380691]
["bitfinex","ETHUSD",1736175497136,3.25247298,3694.6,3693.0,0.18380691]
["bitfinex","ETHUSD",1736175497443,2.70709,3694.0,3693.1,0.215]
["bitfinex","ETHUSD",1736175497748,2.70672,3694.5,3693.0,0.15673]
["bitfinex","ETHUSD",1736175497749,2.70726,3693.8,3693.0,0.15673]
["bitfinex","ETHUSD",1736175497951,2.70733,3693.7,3693.0,0.15673]
["bitfinex","ETHUSD",1736175498170,0.54578298,3694.6,3693.1,0.193903]
["bitfinex","ETHUSD",1736175498304,0.54578298,3694.6,3693.1,0.22097712]
["bitfinex","ETHUSD",1736175498506,2.70688,3694.3,3693.1,0.22097711]
["bitfinex","ETHUSD",1736175498711,2.7068,3694.4,3693.1,0.22097711]
["bitfinex","ETHUSD",1736175498973,0.54578298,3694.6,3693.1,0.193903]
["bitfinex","ETHUSD",1736175499557,0.87101728,3694.6,3693.1,0.193903]
["bitfinex","ETHUSD",1736175499761,4.27785575,3694.2,3692.0,0.215]
["bitfinex","ETHUSD",1736175500057,2.70756,3693.4,3692.0,0.215]
["bitfinex","ETHUSD",1736175500300,0.5376309,3693.9,3691.8,1.67605952]
["bitfinex","ETHUSD",1736175500474,2.70825,3692.5,3691.8,1.5914]
["bitfinex","ETHUSD",1736175500766,2.70786,3693.0,3691.8,1.86662408]
["bitfinex","ETHUSD",1736175501069,0.55,3693.6,3691.8,1.83954]
["bitfinex","ETHUSD",1736175501408,2.70836,3692.3,3691.8,1.83954]
["bitfinex","ETHUSD",1736175501611,2.70805,3692.7,3691.8,1.83954]
["bitfinex","ETHUSD",1736175501864,4.27785575,3692.7,3691.6,0.89]
["bitfinex","ETHUSD",1736175502071,2.70877,3691.7,3691.6,0.89]
["bitfinex","ETHUSD",1736175502369,3.26080212,3692.3,3691.6,0.89]
["bitfinex","ETHUSD",1736175502512,2.70877,3691.7,3691.6,0.89]
["bitfinex","ETHUSD",1736175505105,3.25877,3691.7,3690.7,1.6448]
["bitfinex","ETHUSD",1736175505311,2.70892,3691.5,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175505556,2.70918,3691.2,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175505754,0.54884622,3691.7,3690.4,0.02709639]
["bitfinex","ETHUSD",1736175505938,2.70892,3691.5,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175506114,2.7093,3691.0,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175506622,0.54884622,3691.7,3690.4,0.02709639]
["bitfinex","ETHUSD",1736175506953,2.70901,3691.4,3690.4,0.02709639]
["bitfinex","ETHUSD",1736175507117,0.54884622,3691.7,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175507318,2.70885,3691.6,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175507611,0.54884622,3691.7,3690.3,0.1532645]
["bitfinex","ETHUSD",1736175508015,0.54884622,3691.7,3690.4,1.6566]
["bitfinex","ETHUSD",1736175508217,0.54884622,3691.7,3690.5,0.02709149]
["bitfinex","ETHUSD",1736175508947,3.25763622,3691.7,3690.6,0.08467538]
["bitfinex","ETHUSD",1736175509127,3.25763622,3691.7,3690.7,0.02709113]
["bitfinex","ETHUSD",1736175509332,0.54884622,3691.7,3690.7,0.02709113]
["bitfinex","ETHUSD",1736175509619,0.54884622,3691.7,3690.5,0.08467538]
["bitfinex","ETHUSD",1736175509812,3.25762622,3691.7,3690.6,0.18945399]
["bitfinex","ETHUSD",1736175510013,0.54884622,3691.7,3690.7,0.02709114]
["bitfinex","ETHUSD",1736175510463,0.54884622,3691.7,3690.6,0.18945399]
["bitfinex","ETHUSD",1736175511056,1.6236,3693.3,3690.8,1.5593]
["bitfinex","ETHUSD",1736175511270,0.53681451,3692.5,3691.0,1.5205]
["bitfinex","ETHUSD",1736175511571,2.70731,3693.7,3691.4,1.5205]
["bitfinex","ETHUSD",1736175511733,2.70842,3692.2,3691.4,1.5205]
["bitfinex","ETHUSD",1736175512176,2.70816,3692.6,3691.4,1.5205]
["bitfinex","ETHUSD",1736175512467,2.70863,3691.9,3691.4,1.5205]
["bitfinex","ETHUSD",1736175513174,1.545,3692.9,3691.4,1.5205]
["bitfinex","ETHUSD",1736175513175,2.70809,3692.7,3691.4,1.5205]
["bitfinex","ETHUSD",1736175513385,0.53332465,3692.1,3691.4,1.5205]
["bitfinex","ETHUSD",1736175513663,3.24187465,3692.1,3691.4,1.5205]
["bitfinex","ETHUSD",1736175513875,0.53332465,3692.1,3691.4,1.5205]
["bitfinex","ETHUSD",1736175514036,0.53332465,3692.1,3691.4,1.69073467]
["bitfinex","ETHUSD",1736175514232,2.70856,3692.0,3691.4,1.69073467]
["bitfinex","ETHUSD",1736175514446,2.70856,3692.0,3691.4,1.5205]
["bitfinex","ETHUSD",1736175514638,2.70797,3692.8,3691.4,1.5205]
["bitfinex","ETHUSD",1736175514840,2.70825,3692.5,3691.4,1.5205]
["bitfinex","ETHUSD",1736175515069,2.70825,3692.5,3691.5,0.23672538]
["bitfinex","ETHUSD",1736175515427,0.54823258,3692.4,3691.6,0.02708746]
["bitfinex","ETHUSD",1736175515631,0.54823258,3692.4,3691.6,0.08467538]
["bitfinex","ETHUSD",1736175515831,0.54823258,3692.4,3691.6,0.11176202]
["bitfinex","ETHUSD",1736175516199,4.2807435,3694.1,3691.7,1.5666]
["bitfinex","ETHUSD",1736175516497,0.54790732,3692.9,3691.8,0.20165494]
["bitfinex","ETHUSD",1736175516786,0.54790732,3692.9,3692.0,2.70854]
["bitfinex","ETHUSD",1736175516987,0.54790732,3692.9,3692.1,0.02707925]
["bitfinex","ETHUSD",1736175517134,2.7073,3693.8,3692.3,1.575]
["bitfinex","ETHUSD",1736175517493,2.7073,3693.8,3692.4,0.43104593]
["bitfinex","ETHUSD",1736175517647,2.7073,3693.8,3692.4,0.51571099]
["bitfinex","ETHUSD",1736175517846,2.70731,3693.7,3692.4,0.51571099]
["bitfinex","ETHUSD",1736175518185,0.55126838,3693.1,3692.4,0.08466506]
["bitfinex","ETHUSD",1736175518387,2.70804,3692.8,3692.3,1.65966506]
["bitfinex","ETHUSD",1736175518533,2.70783,3693.0,3692.3,1.65966506]
["bitfinex","ETHUSD",1736175518732,0.55126838,3693.1,3692.3,1.575]
["bitfinex","ETHUSD",1736175519649,2.70782,3693.0,3692.3,1.575]
["bitfinex","ETHUSD",1736175519849,2.708,3692.8,3692.3,1.575]
["bitfinex","ETHUSD",1736175520136,2.7082,3692.5,3691.8,1.5962]
["bitfinex","ETHUSD",1736175520504,0.32592684,3692.8,3691.8,1.5962]
["bitfinex","ETHUSD",1736175520633,2.08476838,3693.1,3691.8,1.5962]
["bitfinex","ETHUSD",1736175520634,2.70811,3692.6,3691.8,1.5962]
["bitfinex","ETHUSD",1736175520833,2.08476838,3693.1,3691.8,1.5962]
["bitfinex","ETHUSD",1736175521074,2.70797,3692.8,3691.8,1.5962]
["bitfinex","ETHUSD",1736175521273,2.08476838,3693.1,3691.5,0.08466506]
["bitfinex","ETHUSD",1736175521274,3.55,3693.0,3691.5,0.08466506]
["bitfinex","ETHUSD",1736175521471,1.5335,3693.1,3691.5,0.08466506]
["bitfinex","ETHUSD",1736175521796,2.7087,3691.8,3691.0,0.08466506]
["bitfinex","ETHUSD",1736175522181,2.7087,3691.8,3691.1,0.08466506]
["bitfinex","ETHUSD",1736175522685,2.70847,3692.2,3691.1,0.08466506]
["bitfinex","ETHUSD",1736175522686,2.70877,3691.7,3691.1,0.08466506]
["bitfinex","ETHUSD",1736175522980,2.70847,3692.2,3691.2,0.08466506]
["bitfinex","ETHUSD",1736175523140,2.70863,3691.9,3691.2,0.08466506]
["bitfinex","ETHUSD",1736175523552,2.70863,3691.9,3691.0,0.08466506]
["bitfinex","ETHUSD",1736175523750,0.55194426,3691.3,3691.0,0.27037847]
["bitfinex","ETHUSD",1736175524075,0.55194426,3691.3,3691.1,0.08466506]
["bitfinex","ETHUSD",1736175524674,2.7084,3692.3,3691.2,0.08466506]
["bitfinex","ETHUSD",1736175524852,0.54175619,3691.5,3691.2,0.08466506]
["bitfinex","ETHUSD",1736175525251,0.54175619,3691.5,3691.0,0.08466506]
["bitfinex","ETHUSD",1736175526164,2.70899,3691.4,3691.0,0.08466506]
["bitfinex","ETHUSD",1736175526479,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175526938,0.54175619,3691.5,3691.0,0.08466506]
["bitfinex","ETHUSD",1736175527295,2.70904,3691.4,3690.9,0.176269]
["bitfinex","ETHUSD",1736175527596,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175527806,2.7092,3691.2,3690.9,0.176269]
["bitfinex","ETHUSD",1736175528142,2.70901,3691.4,3690.9,0.176269]
["bitfinex","ETHUSD",1736175528435,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175528952,2.70911,3691.3,3690.9,0.176269]
["bitfinex","ETHUSD",1736175529236,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175529599,2.70929,3691.0,3690.9,0.176269]
["bitfinex","ETHUSD",1736175529801,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175529802,2.70916,3691.2,3690.9,0.176269]
["bitfinex","ETHUSD",1736175530036,2.70902,3691.4,3690.9,0.176269]
["bitfinex","ETHUSD",1736175530407,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175531147,2.70917,3691.2,3690.9,0.176269]
["bitfinex","ETHUSD",1736175531439,0.54175619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175531643,2.70921,3691.2,3690.9,0.176269]
["bitfinex","ETHUSD",1736175531854,3.25072619,3691.5,3690.9,0.176269]
["bitfinex","ETHUSD",1736175532044,2.70602963,3691.1,3690.9,0.176269]
["bitfinex","ETHUSD",1736175532246,2.70929,3691.0,3690.9,0.176269]
["bitfinex","ETHUSD",1736175535116,3.25929,3691.0,3690.9,0.176269]
["bitfinex","ETHUSD",1736175535467,2.70899,3691.4,3689.4,2.71044]
["bitfinex","ETHUSD",1736175535675,0.54175619,3691.5,3688.8,1.06940611]
["bitfinex","ETHUSD",1736175535676,1.5835,3690.9,3688.8,1.06940611]
["bitfinex","ETHUSD",1736175535810,2.70967,3690.5,3689.0,2.71074]
["bitfinex","ETHUSD",1736175536010,0.02710044,3690.4,3689.1,2.73777225]
["bitfinex","ETHUSD",1736175536215,0.02710044,3690.4,3688.9,2.71083]
["bitfinex","ETHUSD",1736175536440,0.02710044,3690.8,3689.0,2.73784227]
["bitfinex","ETHUSD",1736175536614,0.55168598,3690.2,3688.8,2.71089]
["bitfinex","ETHUSD",1736175536816,0.55168598,3690.2,3688.4,0.212]
["bitfinex","ETHUSD",1736175536817,0.02710044,3690.1,3688.9,2.71082]
["bitfinex","ETHUSD",1736175537117,2.71002,3690.0,3688.4,2.92318]
["bitfinex","ETHUSD",1736175537326,0.02710044,3689.9,3688.5,2.71112]
["bitfinex","ETHUSD",1736175537558,0.02710044,3689.9,3688.2,1.06940611]
["bitfinex","ETHUSD",1736175537559,3.06608108,3689.9,3688.2,1.06940611]
["bitfinex","ETHUSD",1736175537871,3.06608108,3689.9,3688.3,0.02710722]
["bitfinex","ETHUSD",1736175538221,3.61608108,3689.9,3688.3,0.02710859]
["bitfinex","ETHUSD",1736175538420,3.61608108,3689.9,3689.8,0.03722903]
["bitfinex","ETHUSD",1736175539032,2.71102,3688.7,3688.0,0.33333333]
["bitfinex","ETHUSD",1736175539389,2.71142,3688.1,3688.0,0.06429607]
["bitfinex","ETHUSD",1736175539523,2.73852044,3688.1,3688.0,0.06429607]
["bitfinex","ETHUSD",1736175539720,0.02710044,3688.1,3688.0,0.06429607]
["bitfinex","ETHUSD",1736175540028,2.71142,3688.1,3688.0,0.06429607]
["bitfinex","ETHUSD",1736175540222,2.71142,3688.1,3688.0,35.06429607]
["bitfinex","ETHUSD",1736175540426,0.02710044,3688.4,3688.0,35.06429607]
["bitfinex","ETHUSD",1736175540659,0.5320565,3688.1,3688.0,35.06429607]
["bitfinex","ETHUSD",1736175541026,0.015,3688.9,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175541224,2.7118,3687.6,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175541438,3.35941348,3688.8,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175541439,0.02710044,3687.5,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175541637,0.02710044,3688.0,3687.3,1.5916]
["bitfinex","ETHUSD",1736175541834,0.54629418,3688.1,3687.3,1.5916]
["bitfinex","ETHUSD",1736175541835,0.02710044,3687.9,3687.3,1.5916]
["bitfinex","ETHUSD",1736175542083,2.73867044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175542371,2.71157,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175542600,3.04006646,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175542812,4.7254669,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175543010,4.39697044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175543167,4.94697044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175543571,4.39697044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175544315,4.94697044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175544502,4.39697044,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175545698,2.71201,3687.3,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175546098,2.73911044,3687.3,3687.2,0.1785399]
["bitfinex","ETHUSD",1736175546644,2.71201,3687.3,3687.2,35.1785399]
["bitfinex","ETHUSD",1736175546801,2.73911044,3687.3,3687.2,35.1785399]
["bitfinex","ETHUSD",1736175548799,2.71215,3687.1,3687.0,10.0]
["bitfinex","ETHUSD",1736175549143,4.28235044,3687.1,3687.0,10.0]
["bitfinex","ETHUSD",1736175549491,0.015,3686.5,3684.3,1.57]
["bitfinex","ETHUSD",1736175549606,4.1522775,3686.0,3684.3,1.59713945]
["bitfinex","ETHUSD",1736175549802,0.02710044,3685.9,3684.3,1.57]
["bitfinex","ETHUSD",1736175550166,2.71325,3685.7,3684.4,0.157]
["bitfinex","ETHUSD",1736175550380,0.02710044,3685.9,3684.3,1.57]
["bitfinex","ETHUSD",1736175550381,0.02710044,3685.6,3684.3,1.57]
["bitfinex","ETHUSD",1736175550841,0.02710044,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736175551005,1.505,3686.6,3685.5,35.0]
["bitfinex","ETHUSD",1736175551209,2.71268,3686.4,3685.4,1.5069]
["bitfinex","ETHUSD",1736175551411,0.02710044,3686.6,3685.5,0.02713288]
["bitfinex","ETHUSD",1736175551642,2.71275,3686.3,3685.4,1.5069]
["bitfinex","ETHUSD",1736175551909,0.02710044,3686.2,3684.4,1.5435]
["bitfinex","ETHUSD",1736175552261,0.0075,3685.8,3684.5,35.0]
["bitfinex","ETHUSD",1736175552423,2.71362,3685.2,3684.5,35.0]
["bitfinex","ETHUSD",1736175552603,0.02710044,3685.1,3684.4,1.5435]
["bitfinex","ETHUSD",1736175552801,0.02710044,3685.8,3684.5,0.15435]
["bitfinex","ETHUSD",1736175553007,4.1522775,3685.4,3684.4,1.5435]
["bitfinex","ETHUSD",1736175553305,0.02710044,3685.3,3684.6,35.0]
["bitfinex","ETHUSD",1736175553507,2.71355,3685.2,3684.6,35.0]
["bitfinex","ETHUSD",1736175553711,0.02710044,3685.1,3684.4,1.5435]
["bitfinex","ETHUSD",1736175553905,0.02710044,3685.2,3684.4,1.5435]
["bitfinex","ETHUSD",1736175554161,2.71341,3685.4,3684.4,1.69785]
["bitfinex","ETHUSD",1736175554458,2.71341,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175554459,2.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175554811,4.2771,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175555141,4.2696,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175555343,4.2771,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175555661,4.2696,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175556428,4.8271,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175556853,2.71416,3684.4,3683.8,1.531]
["bitfinex","ETHUSD",1736175557119,2.71416,3684.4,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175557120,0.02710044,3684.3,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175557605,2.71438,3684.1,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175557836,0.02710044,3684.0,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175557972,2.71451,3683.9,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175558172,0.02710044,3683.8,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175558380,0.02710044,3684.4,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175558576,2.71422,3684.3,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175558786,0.02710044,3684.2,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175558987,0.30123248,3684.2,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175559219,0.30123248,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175559404,3.01552248,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175559720,2.51552248,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175560028,2.53052248,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175560205,5.7166775,3684.3,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175560382,2.71446,3684.0,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175560919,2.71453,3683.9,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175561101,2.71438,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736175561427,2.71451,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736175561575,5.7166775,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1736175561774,2.71451,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736175561971,2.71451,3683.9,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175562214,4.1522775,3684.3,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175562422,6.8664875,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736175563206,6.8739875,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736175563723,6.8814875,3684.3,3684.2,33.64285]
["bitfinex","ETHUSD",1736175563894,2.71466,3683.7,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175565030,2.72216,3683.7,3683.6,35.1785399]
["bitfinex","ETHUSD",1736175565319,2.71451,3683.9,3683.6,35.1785399]
["bitfinex","ETHUSD",1736175565479,2.71438,3684.1,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175565917,2.71438,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736175566118,4.1522775,3684.8,3684.0,35.0]
["bitfinex","ETHUSD",1736175566319,2.71397,3684.7,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175566533,2.71432,3684.2,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175566732,2.7142,3684.4,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175566882,2.71414,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736175568400,2.72164,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736175569299,5.72164,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736175569696,6.27914,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736175569943,5.72164,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736175570156,5.72216,3683.7,3683.6,0.1785399]
["bitfinex","ETHUSD",1736175570302,10.4394375,3683.7,3683.6,9.9e-06]
["bitfinex","ETHUSD",1736175570505,10.85359958,3683.7,3683.6,9.9e-06]
["bitfinex","ETHUSD",1736175570802,0.015,3683.1,3682.2,13.76]
["bitfinex","ETHUSD",1736175571007,2.71548,3682.6,3682.2,11.76]
["bitfinex","ETHUSD",1736175571317,0.565,3683.1,3682.2,11.76]
["bitfinex","ETHUSD",1736175571629,2.71568,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736175572072,2.72318,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736175572211,2.73068,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736175572635,2.72318,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736175572835,4.1522775,3682.7,3682.3,35.0]
["bitfinex","ETHUSD",1736175573016,1.5115,3683.1,3682.3,35.0]
["bitfinex","ETHUSD",1736175573215,0.0075,3683.0,3682.2,11.76]
["bitfinex","ETHUSD",1736175573416,2.71548,3682.6,3682.2,11.76]
["bitfinex","ETHUSD",1736175573809,0.0075,3683.0,3682.5,35.0]
["bitfinex","ETHUSD",1736175574032,2.71541,3682.7,3682.5,35.0]
["bitfinex","ETHUSD",1736175574235,0.0075,3683.0,3682.2,11.76]
["bitfinex","ETHUSD",1736175574425,4.1522775,3683.8,3682.3,2.7694]
["bitfinex","ETHUSD",1736175574836,4.1522775,3684.3,3683.7,35.0]
["bitfinex","ETHUSD",1736175575019,4.1522775,3684.4,3683.7,35.0]
["bitfinex","ETHUSD",1736175575218,2.71478,3683.6,3682.7,1.5934]
["bitfinex","ETHUSD",1736175575634,0.0075,3683.8,3682.7,1.56053405]
["bitfinex","ETHUSD",1736175575857,1.5115,3683.7,3682.7,1.56053405]
["bitfinex","ETHUSD",1736175576158,0.0075,3683.4,3682.7,1.56053405]
["bitfinex","ETHUSD",1736175576659,2.71518,3683.0,3682.8,35.0]
["bitfinex","ETHUSD",1736175577343,4.1522775,3683.9,3682.2,11.76]
["bitfinex","ETHUSD",1736175577552,4.1522775,3683.9,3682.3,0.02715416]
["bitfinex","ETHUSD",1736175577854,6.8667875,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736175578211,2.71451,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736175578857,3.0075,3684.0,3683.1,1.6446]
["bitfinex","ETHUSD",1736175579161,2.71503,3683.2,3682.5,1.6446]
["bitfinex","ETHUSD",1736175579460,2.71539,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736175580060,6.88111351,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736175580556,2.71569,3682.3,3682.2,11.76]
["bitfinex","ETHUSD",1736175580956,2.7151,3683.1,3682.3,1.6495]
["bitfinex","ETHUSD",1736175581163,2.71451,3683.9,3682.3,1.6495]
["bitfinex","ETHUSD",1736175581366,2.71391,3684.8,3682.7,1.6495]
["bitfinex","ETHUSD",1736175581367,4.15822351,3684.5,3682.7,1.6495]
["bitfinex","ETHUSD",1736175581518,2.71439,3684.1,3682.8,0.436497]
["bitfinex","ETHUSD",1736175581718,4.15822351,3684.5,3683.0,1.6495]
["bitfinex","ETHUSD",1736175582070,4.15822351,3685.0,3684.4,35.0]
["bitfinex","ETHUSD",1736175582244,2.71407,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736175582429,2.7143,3684.2,3682.6,1.5927]
["bitfinex","ETHUSD",1736175582632,2.71437,3684.1,3682.6,1.5927]
["bitfinex","ETHUSD",1736175582926,4.15822351,3684.5,3682.8,1.6076]
["bitfinex","ETHUSD",1736175583126,4.15822351,3684.5,3683.0,1.6076]
["bitfinex","ETHUSD",1736175583575,2.71393,3684.7,3683.2,1.5225]
["bitfinex","ETHUSD",1736175583901,4.15822351,3685.0,3683.3,4.2645858]
["bitfinex","ETHUSD",1736175584051,4.15822351,3685.0,3683.3,1.5225]
["bitfinex","ETHUSD",1736175584251,4.15822351,3684.5,3683.4,0.15225]
["bitfinex","ETHUSD",1736175584498,4.15822351,3683.6,3682.8,1.5225]
["bitfinex","ETHUSD",1736175584679,4.15822351,3683.1,3682.7,0.1]
["bitfinex","ETHUSD",1736175584885,2.7152,3683.0,3682.7,0.1]
["bitfinex","ETHUSD",1736175585092,1.6044,3684.0,3682.8,1.5641]
["bitfinex","ETHUSD",1736175585282,4.15822351,3683.6,3682.8,1.5641]
["bitfinex","ETHUSD",1736175585802,5.72282,3682.8,3682.7,0.1]
["bitfinex","ETHUSD",1736175586099,9.88141351,3682.3,3682.2,11.05649047]
["bitfinex","ETHUSD",1736175586301,9.88891351,3682.3,3682.2,8.43351207]
["bitfinex","ETHUSD",1736175586453,9.88891351,3682.3,3682.2,2.41796344]
["bitfinex","ETHUSD",1736175586856,9.88141351,3682.3,3682.2,2.41796344]
["bitfinex","ETHUSD",1736175587558,4.15822351,3683.3,3682.2,2.65975978]
["bitfinex","ETHUSD",1736175587883,4.15822351,3683.8,3682.2,2.65975978]
["bitfinex","ETHUSD",1736175588087,2.71504,3683.2,3682.2,2.65975978]
["bitfinex","ETHUSD",1736175588403,2.71535,3682.8,3682.2,2.65975978]
["bitfinex","ETHUSD",1736175588595,2.71515,3683.1,3682.2,2.65975978]
["bitfinex","ETHUSD",1736175588754,4.15822351,3683.8,3682.4,1.5446]
["bitfinex","ETHUSD",1736175588956,2.71436,3684.1,3682.4,1.5446]
["bitfinex","ETHUSD",1736175589157,2.71471,3683.7,3682.4,1.5446]
["bitfinex","ETHUSD",1736175589358,2.71449,3684.0,3682.5,0.02715285]
["bitfinex","ETHUSD",1736175589659,4.15822351,3684.3,3682.6,1.5446]
["bitfinex","ETHUSD",1736175589908,2.71452,3683.9,3682.8,1.5446]
["bitfinex","ETHUSD",1736175590293,2.71385,3684.8,3682.9,0.02715078]
["bitfinex","ETHUSD",1736175590610,1.6624,3685.6,3683.7,1.6586]
["bitfinex","ETHUSD",1736175590815,2.71342,3685.4,3683.9,1.6586]
["bitfinex","ETHUSD",1736175590961,4.15822351,3685.3,3683.9,1.6586]
["bitfinex","ETHUSD",1736175591157,2.71384,3684.9,3683.9,1.6586]
["bitfinex","ETHUSD",1736175591424,2.71438,3684.1,3683.9,1.6586]
["bitfinex","ETHUSD",1736175591874,2.71385,3684.8,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592058,4.15822351,3685.6,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592059,2.71364,3685.1,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592264,4.15822351,3685.6,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592603,2.71374,3685.0,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592786,2.71376,3685.0,3683.9,1.6586]
["bitfinex","ETHUSD",1736175592954,3.0075,3685.5,3683.9,1.6586]
["bitfinex","ETHUSD",1736175593160,2.71365,3685.1,3683.9,1.6586]
["bitfinex","ETHUSD",1736175593361,2.71327,3685.6,3684.0,0.02714258]
["bitfinex","ETHUSD",1736175593588,2.71327,3685.6,3684.2,1.6071]
["bitfinex","ETHUSD",1736175593800,2.71335,3685.5,3684.2,1.6071]
["bitfinex","ETHUSD",1736175594111,2.71327,3685.6,3684.2,1.6071]
["bitfinex","ETHUSD",1736175594405,0.01947583,3686.2,3684.3,1.6071]
["bitfinex","ETHUSD",1736175594589,2.71298,3686.0,3684.4,1.6119]
["bitfinex","ETHUSD",1736175594906,2.71298,3686.0,3684.6,1.6119]
["bitfinex","ETHUSD",1736175595395,0.01947583,3686.2,3685.3,2.71347]
["bitfinex","ETHUSD",1736175595564,0.01947583,3686.2,3685.1,4.29598]
["bitfinex","ETHUSD",1736175595760,0.01947583,3686.2,3685.1,1.5824]
["bitfinex","ETHUSD",1736175596310,2.66291,3686.1,3685.1,1.5824]
["bitfinex","ETHUSD",1736175596606,0.01947583,3686.2,3685.1,1.5824]
["bitfinex","ETHUSD",1736175596973,2.71291,3686.1,3685.1,1.5824]
["bitfinex","ETHUSD",1736175597161,2.71297,3686.0,3685.1,1.5824]
["bitfinex","ETHUSD",1736175597601,0.01947583,3686.2,3685.1,1.5824]
["bitfinex","ETHUSD",1736175597808,0.01947583,3686.2,3685.2,0.02713578]
["bitfinex","ETHUSD",1736175598012,0.01947583,3686.2,3685.3,1.5029]
["bitfinex","ETHUSD",1736175598168,0.01947583,3686.2,3685.3,1.7049]
["bitfinex","ETHUSD",1736175598369,2.73233583,3686.2,3685.3,1.7049]
["bitfinex","ETHUSD",1736175598594,2.71291,3686.1,3685.3,1.5029]
["bitfinex","ETHUSD",1736175598912,3.0,3686.1,3685.3,1.5029]
["bitfinex","ETHUSD",1736175599064,5.71295,3686.1,3685.3,1.5029]
["bitfinex","ETHUSD",1736175599407,0.01947583,3686.2,3685.3,1.5029]
["bitfinex","ETHUSD",1736175599709,0.01947583,3686.2,3686.1,1.6244]
["bitfinex","ETHUSD",1736175600019,0.01947583,3686.2,3686.1,2.058132]
["bitfinex","ETHUSD",1736175600309,0.01947583,3686.2,3686.1,1.6244]
["bitfinex","ETHUSD",1736175600603,1.1011212,3688.1,3686.6,2.71249]
["bitfinex","ETHUSD",1736175600809,1.1011212,3688.1,3687.0,1.6194]
["bitfinex","ETHUSD",1736175600963,1.1011212,3688.1,3687.0,1.64651932]
["bitfinex","ETHUSD",1736175601165,4.15290281,3688.8,3687.1,1.5163]
["bitfinex","ETHUSD",1736175601360,1.1011212,3689.0,3687.2,1.54341491]
["bitfinex","ETHUSD",1736175601604,1.1011212,3689.0,3687.6,2.71173]
["bitfinex","ETHUSD",1736175601908,1.1011212,3689.0,3687.9,1.6018]
["bitfinex","ETHUSD",1736175602088,1.1011212,3689.0,3688.4,2.71118]
["bitfinex","ETHUSD",1736175602312,2.71013,3689.9,3688.6,1.6018]
["bitfinex","ETHUSD",1736175602516,1.1011212,3690.1,3688.6,1.6018]
["bitfinex","ETHUSD",1736175602732,3.0,3689.7,3688.6,1.6018]
["bitfinex","ETHUSD",1736175602935,4.15290281,3689.3,3688.1,1.529]
["bitfinex","ETHUSD",1736175603103,0.0075,3689.6,3688.1,1.529]
["bitfinex","ETHUSD",1736175603304,5.7103,3689.7,3688.1,1.529]
["bitfinex","ETHUSD",1736175603494,2.71085,3688.9,3688.1,1.529]
["bitfinex","ETHUSD",1736175603691,0.015,3689.2,3688.1,1.529]
["bitfinex","ETHUSD",1736175603920,2.71098,3688.7,3688.1,1.529]
["bitfinex","ETHUSD",1736175604121,2.71098,3688.7,3687.4,0.02711568]
["bitfinex","ETHUSD",1736175604122,3.0,3688.7,3687.4,1.6186]
["bitfinex","ETHUSD",1736175604304,1.5851,3689.4,3687.4,1.6457173]
["bitfinex","ETHUSD",1736175604305,6.86345281,3689.3,3687.4,1.6457173]
["bitfinex","ETHUSD",1736175604506,2.7103,3689.7,3687.6,2.71171]
["bitfinex","ETHUSD",1736175604730,6.86274281,3690.3,3687.8,1.5412]
["bitfinex","ETHUSD",1736175605034,2.71044,3689.5,3688.0,2.71147]
["bitfinex","ETHUSD",1736175605237,7.15290281,3690.3,3688.2,1.5004]
["bitfinex","ETHUSD",1736175605238,3.0,3690.1,3688.2,1.5004]
["bitfinex","ETHUSD",1736175605445,2.71018,3689.8,3688.4,1.5004]
["bitfinex","ETHUSD",1736175605594,2.71018,3689.8,3688.5,0.02710795]
["bitfinex","ETHUSD",1736175605790,4.15290281,3690.3,3688.4,1.7024]
["bitfinex","ETHUSD",1736175605997,4.15290281,3690.3,3688.5,1.5937]
["bitfinex","ETHUSD",1736175606207,2.71025,3689.7,3688.5,1.5937]
["bitfinex","ETHUSD",1736175606435,2.70991,3690.2,3688.7,4.30463]
["bitfinex","ETHUSD",1736175606638,1.6229,3691.0,3689.3,1.5439]
["bitfinex","ETHUSD",1736175606826,0.0075,3690.7,3689.3,1.5439]
["bitfinex","ETHUSD",1736175607155,2.70951,3690.7,3689.3,1.5439]
["bitfinex","ETHUSD",1736175607326,4.15290281,3690.8,3689.4,0.02710386]
["bitfinex","ETHUSD",1736175607529,0.0075,3691.2,3689.4,0.02710386]
["bitfinex","ETHUSD",1736175607714,0.0075,3691.2,3689.3,1.5439]
["bitfinex","ETHUSD",1736175607715,2.71018,3689.8,3689.3,1.5439]
["bitfinex","ETHUSD",1736175607915,5.70936,3690.9,3689.3,1.5439]
["bitfinex","ETHUSD",1736175608113,2.70927,3691.1,3689.3,1.5439]
["bitfinex","ETHUSD",1736175608304,1.634,3691.4,3689.3,1.5439]
["bitfinex","ETHUSD",1736175608520,2.71003,3690.0,3689.3,1.5439]
["bitfinex","ETHUSD",1736175608852,3.0,3690.9,3689.3,1.5439]
["bitfinex","ETHUSD",1736175609039,2.71013,3689.9,3689.3,1.5439]
["bitfinex","ETHUSD",1736175609247,2.70976,3690.4,3689.3,1.5439]
["bitfinex","ETHUSD",1736175609541,2.70988,3690.2,3689.3,1.5439]
["bitfinex","ETHUSD",1736175609943,2.70943,3690.8,3689.3,1.5439]
["bitfinex","ETHUSD",1736175610143,2.70965,3690.6,3689.4,0.0271047]
["bitfinex","ETHUSD",1736175610347,2.70919,3691.2,3689.5,1.5996]
["bitfinex","ETHUSD",1736175610548,2.70974,3690.4,3689.5,1.5996]
["bitfinex","ETHUSD",1736175610931,3.0,3690.9,3689.5,1.5996]
["bitfinex","ETHUSD",1736175611129,0.0075,3691.1,3689.5,1.5996]
["bitfinex","ETHUSD",1736175611454,1.634,3691.4,3689.6,0.02710137]
["bitfinex","ETHUSD",1736175611668,4.634,3691.4,3689.5,1.5996]
["bitfinex","ETHUSD",1736175611836,2.70965,3690.6,3689.5,1.5996]
["bitfinex","ETHUSD",1736175612170,2.70929,3691.0,3689.6,0.02710135]
["bitfinex","ETHUSD",1736175612359,2.70907,3691.3,3689.9,2.71009]
["bitfinex","ETHUSD",1736175612660,2.70907,3691.3,3689.7,0.16267013]
["bitfinex","ETHUSD",1736175612661,1.6404,3692.4,3690.1,1.5824]
["bitfinex","ETHUSD",1736175612821,2.70878,3691.7,3690.1,1.5824]
["bitfinex","ETHUSD",1736175613027,2.70955,3690.7,3690.1,1.5824]
["bitfinex","ETHUSD",1736175613329,0.0075,3691.5,3690.1,1.5824]
["bitfinex","ETHUSD",1736175613330,3.0,3691.2,3690.1,1.5824]
["bitfinex","ETHUSD",1736175613544,2.70931,3691.0,3690.1,1.5824]
["bitfinex","ETHUSD",1736175613748,2.70894,3691.5,3690.2,0.02709749]
["bitfinex","ETHUSD",1736175613951,4.15290281,3692.4,3690.2,0.02709749]
["bitfinex","ETHUSD",1736175614142,1.6173,3692.5,3690.3,4.26968]
["bitfinex","ETHUSD",1736175614143,2.70878,3691.7,3690.3,4.26968]
["bitfinex","ETHUSD",1736175614373,1.6173,3692.5,3690.7,1.5828]
["bitfinex","ETHUSD",1736175614578,2.70826,3692.4,3690.8,0.02709077]
["bitfinex","ETHUSD",1736175614883,1.6173,3692.5,3691.8,25.0]
["bitfinex","ETHUSD",1736175615180,2.70857,3692.0,3691.8,25.0]
["bitfinex","ETHUSD",1736175615382,2.70863,3691.9,3691.8,25.0]
["bitfinex","ETHUSD",1736175615588,2.70849,3692.1,3691.8,25.0]
["bitfinex","ETHUSD",1736175615748,0.0075,3692.8,3691.8,25.0]
["bitfinex","ETHUSD",1736175615749,2.70789,3692.9,3691.8,26.5403]
["bitfinex","ETHUSD",1736175616093,2.70797,3692.8,3691.8,26.5403]
["bitfinex","ETHUSD",1736175616242,2.7076,3693.3,3691.8,26.5403]
["bitfinex","ETHUSD",1736175616768,3.0,3693.3,3691.8,26.5403]
["bitfinex","ETHUSD",1736175617070,2.70822,3692.5,3691.8,26.5403]
["bitfinex","ETHUSD",1736175617232,2.70804,3692.8,3691.8,26.5403]
["bitfinex","ETHUSD",1736175617898,0.0075,3693.3,3691.8,26.5403]
["bitfinex","ETHUSD",1736175618239,3.0075,3693.3,3691.8,26.5403]
["bitfinex","ETHUSD",1736175618492,2.70856,3692.0,3691.8,26.5403]
["bitfinex","ETHUSD",1736175618839,2.70855,3692.1,3691.8,26.5403]
["bitfinex","ETHUSD",1736175619473,5.70863,3691.9,3691.8,19.5826]
["bitfinex","ETHUSD",1736175619680,5.70863,3691.9,3691.8,18.22825]
["bitfinex","ETHUSD",1736175619834,1.5762,3692.5,3691.8,18.22825]
["bitfinex","ETHUSD",1736175619835,2.7081,3692.7,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620035,1.5762,3693.1,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620036,2.7078,3693.1,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620234,2.70821,3692.5,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620435,2.70804,3692.7,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620677,3.0,3692.9,3691.8,18.22825]
["bitfinex","ETHUSD",1736175620848,0.565,3693.3,3691.8,18.22825]
["bitfinex","ETHUSD",1736175621031,2.70863,3691.9,3691.8,18.22825]
["bitfinex","ETHUSD",1736175621678,5.70863,3691.9,3691.8,18.22825]
["bitfinex","ETHUSD",1736175622251,5.71613,3691.9,3691.8,16.8739]
["bitfinex","ETHUSD",1736175622449,5.70863,3691.9,3691.8,16.8739]
["bitfinex","ETHUSD",1736175622975,2.70863,3691.9,3691.8,16.8739]
["bitfinex","ETHUSD",1736175623477,5.70863,3691.9,3691.8,16.8739]
["bitfinex","ETHUSD",1736175623903,5.72363,3691.9,3691.8,15.51955]
["bitfinex","ETHUSD",1736175624038,7.78293,3691.9,3691.8,10.10215]
["bitfinex","ETHUSD",1736175624245,7.92431888,3691.9,3691.8,10.10215]
["bitfinex","ETHUSD",1736175624435,7.93181888,3691.9,3691.8,10.10215]
["bitfinex","ETHUSD",1736175624806,7.93181888,3691.9,3691.8,39.68475]
["bitfinex","ETHUSD",1736175625160,7.79043,3691.9,3691.8,4.68475]
["bitfinex","ETHUSD",1736175625393,7.93182105,3691.9,3691.8,3.55416519]
["bitfinex","ETHUSD",1736175625607,2.70907,3691.3,3688.8,2.71084]
["bitfinex","ETHUSD",1736175625904,1.65069105,3691.9,3690.0,2.71]
["bitfinex","ETHUSD",1736175626126,1.65069105,3691.9,3688.9,0.53998262]
["bitfinex","ETHUSD",1736175626127,2.70914,3691.2,3690.1,0.02709769]
["bitfinex","ETHUSD",1736175626266,4.15290281,3691.3,3689.4,1.6172]
["bitfinex","ETHUSD",1736175626475,3.0,3690.7,3688.6,2.41796344]
["bitfinex","ETHUSD",1736175626795,2.7109,3688.8,3688.7,1.5487]
["bitfinex","ETHUSD",1736175626964,2.71076,3689.1,3688.7,1.5487]
["bitfinex","ETHUSD",1736175627163,2.71054,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736175627365,2.71035,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1736175627564,2.71008,3690.0,3689.0,2.71757592]
["bitfinex","ETHUSD",1736175627764,2.71008,3690.0,3688.9,2.41796344]
["bitfinex","ETHUSD",1736175627765,2.71047,3689.4,3688.9,2.41796344]
["bitfinex","ETHUSD",1736175628020,2.71047,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175628201,5.71047,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175628589,2.71046,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175629272,2.71796,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175629467,2.72546,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175629818,5.71826,3689.0,3688.9,2.41796344]
["bitfinex","ETHUSD",1736175630114,0.0075,3688.5,3686.6,7.2422]
["bitfinex","ETHUSD",1736175630269,2.71244,3686.8,3686.6,7.2422]
["bitfinex","ETHUSD",1736175630612,2.71244,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175630613,2.71237,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175630970,5.71987,3686.8,3686.7,40.67]
["bitfinex","ETHUSD",1736175631203,2.7131,3685.9,3685.7,1.5451]
["bitfinex","ETHUSD",1736175631384,2.71302,3686.0,3684.8,1.5451]
["bitfinex","ETHUSD",1736175631584,3.0,3686.2,3684.8,1.5451]
["bitfinex","ETHUSD",1736175631907,3.0,3685.7,3684.8,1.5451]
["bitfinex","ETHUSD",1736175632081,2.71356,3685.2,3684.8,1.5451]
["bitfinex","ETHUSD",1736175632299,4.15290281,3686.3,3684.8,1.5451]
["bitfinex","ETHUSD",1736175632499,4.29459,3686.8,3684.8,1.5451]
["bitfinex","ETHUSD",1736175632500,2.71293,3686.1,3684.8,1.5451]
["bitfinex","ETHUSD",1736175632699,2.71248,3686.7,3684.9,0.02713604]
["bitfinex","ETHUSD",1736175633037,3.0,3686.7,3684.8,1.5451]
["bitfinex","ETHUSD",1736175633198,3.565,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736175633596,3.015,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736175633844,3.0,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736175634341,2.71232,3686.9,3686.4,35.0]
["bitfinex","ETHUSD",1736175634543,2.71197,3687.4,3686.0,1.5494]
["bitfinex","ETHUSD",1736175634846,2.71197,3687.4,3686.1,0.15494]
["bitfinex","ETHUSD",1736175634847,3.0,3686.8,3686.1,0.15494]
["bitfinex","ETHUSD",1736175634998,2.71149,3688.0,3686.0,1.5494]
["bitfinex","ETHUSD",1736175634999,0.0075,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736175635198,2.71237,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175635927,3.0,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175636323,3.0075,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175637026,3.0,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175637236,3.42166208,3686.8,3686.7,35.25]
["bitfinex","ETHUSD",1736175637441,5.71987,3686.8,3686.7,35.25]
["bitfinex","ETHUSD",1736175637747,12.08637281,3686.8,3686.7,0.25]
["bitfinex","ETHUSD",1736175637919,11.52887281,3686.8,3686.7,0.25]
["bitfinex","ETHUSD",1736175638246,12.08637281,3686.8,3686.7,0.25]
["bitfinex","ETHUSD",1736175638446,4.29432445,3686.8,3685.5,1.5761]
["bitfinex","ETHUSD",1736175638645,0.14142164,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175638846,10.01419445,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175639049,10.43027281,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736175639205,5.2064,3686.7,3685.0,1.5159]
["bitfinex","ETHUSD",1736175639402,2.71328,3685.6,3685.0,1.5159]
["bitfinex","ETHUSD",1736175639607,2.7133,3685.6,3685.0,1.5159]
["bitfinex","ETHUSD",1736175639906,0.0075,3685.1,3682.2,0.25]
["bitfinex","ETHUSD",1736175640216,4.15290281,3684.4,3683.9,1.6155]
["bitfinex","ETHUSD",1736175640612,3.0,3684.6,3683.9,1.6155]
["bitfinex","ETHUSD",1736175640828,4.15290281,3684.9,3683.9,1.6155]
["bitfinex","ETHUSD",1736175641103,0.0075,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736175641302,9.87417281,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175642006,5.72127,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175642523,3.0,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175642723,5.72127,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175642933,10.43167281,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736175643245,10.43167281,3684.9,3683.4,1.5705]
["bitfinex","ETHUSD",1736175643246,3.0,3684.4,3683.4,1.5705]
["bitfinex","ETHUSD",1736175643406,2.71418,3684.4,3683.4,1.5705]
["bitfinex","ETHUSD",1736175643807,0.0075,3684.6,3683.4,1.5705]
["bitfinex","ETHUSD",1736175644118,2.71423,3684.3,3683.4,1.5705]
["bitfinex","ETHUSD",1736175644516,0.0075,3684.5,3683.4,1.5705]
["bitfinex","ETHUSD",1736175644720,2.71431,3684.2,3683.4,1.5705]
["bitfinex","ETHUSD",1736175644945,0.5575,3684.4,3683.4,1.5705]
["bitfinex","ETHUSD",1736175645145,0.5575,3684.4,3681.4,0.80046518]
["bitfinex","ETHUSD",1736175645146,2.71467,3683.7,3683.5,35.0]
["bitfinex","ETHUSD",1736175645452,2.72203,3683.9,3683.5,35.0]
["bitfinex","ETHUSD",1736175645853,0.0075,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1736175646161,2.72223,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175646806,2.71473,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175647015,3.0,3684.1,3683.5,35.0]
["bitfinex","ETHUSD",1736175647322,3.0,3684.3,3682.5,1.609]
["bitfinex","ETHUSD",1736175647473,0.0075,3684.2,3682.6,0.02715303]
["bitfinex","ETHUSD",1736175647647,1.5757,3684.7,3684.1,35.0]
["bitfinex","ETHUSD",1736175647969,6.27929,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175648175,6.28679,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175649172,6.27929,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175649333,5.72929,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736175650066,3.0,3684.4,3684.1,35.0]
["bitfinex","ETHUSD",1736175650377,2.71458,3683.9,3682.5,1.609]
["bitfinex","ETHUSD",1736175650561,2.71459,3683.8,3682.5,1.609]
["bitfinex","ETHUSD",1736175650734,2.71459,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736175650935,3.801382,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736175651359,2.71459,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736175652047,5.72959,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736175652246,2.71526,3682.9,3680.8,1.6177]
["bitfinex","ETHUSD",1736175652458,2.71492,3683.4,3681.6,1.6177]
["bitfinex","ETHUSD",1736175652660,1.086802,3683.9,3683.1,35.0]
["bitfinex","ETHUSD",1736175652873,5.71503,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736175653048,5.72253,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736175653458,5.73003,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736175653982,3.015,3683.1,3681.6,1.6177]
["bitfinex","ETHUSD",1736175654188,5.73014,3683.1,3681.6,1.6177]
["bitfinex","ETHUSD",1736175654389,2.71557,3682.5,3681.6,1.6177]
["bitfinex","ETHUSD",1736175654558,2.72304,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736175655346,4.22229,3683.4,3682.4,37.71757592]
["bitfinex","ETHUSD",1736175655547,2.705102,3683.9,3682.5,1.5895]
["bitfinex","ETHUSD",1736175655749,2.7148,3683.6,3682.5,1.5895]
["bitfinex","ETHUSD",1736175655945,2.71473,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175656182,5.72973,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175656381,6.28723,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175656690,5.72223,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175657673,5.72973,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175657847,6.28723,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736175658047,0.0075,3682.6,3682.0,1.5905]
["bitfinex","ETHUSD",1736175658248,0.015,3682.6,3681.0,1.596]
["bitfinex","ETHUSD",1736175658600,0.0075,3681.9,3681.0,1.596]
["bitfinex","ETHUSD",1736175659119,0.0075,3681.4,3681.0,1.596]
["bitfinex","ETHUSD",1736175659292,2.71655,3681.2,3680.5,1.60925017]
["bitfinex","ETHUSD",1736175659634,0.015,3681.3,3680.5,1.6061]
["bitfinex","ETHUSD",1736175659777,0.015,3681.3,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175659778,3.0,3681.0,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175659976,2.71666,3681.0,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175660172,3.0,3680.3,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175660413,5.71739,3680.0,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175660617,5.73989,3680.0,3679.9,0.1785399]
["bitfinex","ETHUSD",1736175660819,13.76,3678.8,3678.1,1e-05]
["bitfinex","ETHUSD",1736175660974,3.576,3679.9,3676.3,1.5746]
["bitfinex","ETHUSD",1736175660975,2.71891,3678.0,3676.3,1.5746]
["bitfinex","ETHUSD",1736175661179,0.25,3678.6,3676.3,1.5746]
["bitfinex","ETHUSD",1736175661482,2.71949,3677.2,3676.3,1.5746]
["bitfinex","ETHUSD",1736175661874,0.0075,3677.1,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175662079,2.71949,3677.2,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175662978,0.0075,3677.1,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175663219,3.0075,3677.1,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175664515,2.71876,3678.2,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175664516,1.6417,3678.4,3676.4,2.72003]
["bitfinex","ETHUSD",1736175664717,1.6417,3678.4,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175664718,2.71852,3678.5,3677.1,1.5892]
["bitfinex","ETHUSD",1736175664886,2.7177,3679.6,3677.1,1.5892]
["bitfinex","ETHUSD",1736175664887,0.14126527,3678.3,3677.1,1.5892]
["bitfinex","ETHUSD",1736175665089,0.14126527,3678.3,3677.2,0.19225333]
["bitfinex","ETHUSD",1736175665477,2.71879,3678.1,3677.2,0.19225333]
["bitfinex","ETHUSD",1736175665679,2.85992527,3678.3,3677.1,1.5892]
["bitfinex","ETHUSD",1736175665878,1.6417,3679.0,3677.1,1.5892]
["bitfinex","ETHUSD",1736175666110,1.6417,3679.0,3677.4,2.71928]
["bitfinex","ETHUSD",1736175666111,4.35984,3679.0,3677.4,2.71928]
["bitfinex","ETHUSD",1736175666315,0.14122379,3679.3,3677.1,5.74210281]
["bitfinex","ETHUSD",1736175666515,0.14122379,3679.3,3677.2,3.35419463]
["bitfinex","ETHUSD",1736175666815,2.71783,3679.4,3677.2,0.60754361]
["bitfinex","ETHUSD",1736175667015,3.14119003,3679.3,3677.5,4.15290281]
["bitfinex","ETHUSD",1736175667215,1.647,3679.6,3677.5,4.18009195]
["bitfinex","ETHUSD",1736175667402,0.15618888,3679.2,3677.2,0.60754361]
["bitfinex","ETHUSD",1736175667610,0.0075,3678.1,3677.1,1.5892]
["bitfinex","ETHUSD",1736175667922,4.36471,3679.6,3677.5,2.7192]
["bitfinex","ETHUSD",1736175668076,1.647,3679.6,3677.2,0.57719261]
["bitfinex","ETHUSD",1736175668282,2.71791,3679.3,3677.8,2.719]
["bitfinex","ETHUSD",1736175668506,1.647,3679.6,3677.9,0.43277]
["bitfinex","ETHUSD",1736175668817,0.0075,3679.4,3678.0,4.15290281]
["bitfinex","ETHUSD",1736175669015,0.141191,3679.8,3678.6,1.6087]
["bitfinex","ETHUSD",1736175669318,0.141191,3679.8,3679.0,2.7181]
["bitfinex","ETHUSD",1736175669523,1.6256,3680.8,3679.5,2.71773]
["bitfinex","ETHUSD",1736175669720,2.71656,3681.2,3679.1,1.5465]
["bitfinex","ETHUSD",1736175669922,2.71647,3681.3,3679.6,2.71768]
["bitfinex","ETHUSD",1736175670079,1.6346,3681.7,3679.7,2.71759]
["bitfinex","ETHUSD",1736175670424,1.6346,3681.7,3679.3,0.02717528]
["bitfinex","ETHUSD",1736175670425,0.14127602,3680.4,3679.3,0.02717528]
["bitfinex","ETHUSD",1736175670606,0.14127602,3680.4,3679.6,2.71763]
["bitfinex","ETHUSD",1736175671119,0.0075,3681.1,3679.6,2.71763]
["bitfinex","ETHUSD",1736175671317,2.72408,3681.1,3679.6,2.989393]
["bitfinex","ETHUSD",1736175671615,2.71635,3681.4,3679.7,2.71757]
["bitfinex","ETHUSD",1736175671777,3.0,3681.0,3679.6,0.271763]
["bitfinex","ETHUSD",1736175671977,3.0,3681.0,3679.4,2.71783]
["bitfinex","ETHUSD",1736175671978,0.0075,3680.9,3679.4,2.71783]
["bitfinex","ETHUSD",1736175672218,0.0075,3680.9,3678.5,0.25]
["bitfinex","ETHUSD",1736175672219,3.0225,3680.7,3678.0,2.71886]
["bitfinex","ETHUSD",1736175672523,0.14126682,3681.0,3678.0,2.71885]
["bitfinex","ETHUSD",1736175672524,2.71772,3679.6,3678.0,2.71885]
["bitfinex","ETHUSD",1736175672743,0.0075,3679.5,3677.8,1.5731]
["bitfinex","ETHUSD",1736175672934,0.015,3679.5,3677.8,2.077927]
["bitfinex","ETHUSD",1736175673080,0.015,3679.1,3677.8,2.077927]
["bitfinex","ETHUSD",1736175673285,0.0075,3679.1,3677.8,1.5731]
["bitfinex","ETHUSD",1736175673486,0.0075,3679.1,3678.1,2.71876]
["bitfinex","ETHUSD",1736175673721,3.0,3679.7,3678.2,0.02718664]
["bitfinex","ETHUSD",1736175673881,3.0,3679.0,3677.8,1.5731]
["bitfinex","ETHUSD",1736175674078,3.0,3678.7,3677.8,1.5731]
["bitfinex","ETHUSD",1736175674277,0.0225,3678.9,3677.0,3.05289333]
["bitfinex","ETHUSD",1736175674516,0.0075,3678.4,3677.1,1.5677]
["bitfinex","ETHUSD",1736175674722,0.0075,3678.7,3677.1,1.5677]
["bitfinex","ETHUSD",1736175674924,2.71925,3677.5,3677.0,0.33333333]
["bitfinex","ETHUSD",1736175675218,2.71888,3678.0,3677.0,0.33333333]
["bitfinex","ETHUSD",1736175675556,0.015,3676.5,3676.2,0.1785399]
["bitfinex","ETHUSD",1736175675682,9.87302281,3676.3,3676.2,9.9e-06]
["bitfinex","ETHUSD",1736175675883,9.89552281,3676.3,3676.2,9.9e-06]
["bitfinex","ETHUSD",1736175676422,12.00752281,3676.3,3676.2,9.9e-06]
["bitfinex","ETHUSD",1736175676744,12.07032281,3676.3,3676.2,9.9e-06]
["bitfinex","ETHUSD",1736175677018,14.10350281,3676.3,3676.2,9.9e-06]
["bitfinex","ETHUSD",1736175677236,2.74307,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175677384,9.89597281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175677707,5.73557,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175678089,9.88847281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175678484,7.16790281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175678702,3.0,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175679531,7.16790281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175680440,3.0,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175680589,4.15290281,3676.7,3675.7,1.5692]
["bitfinex","ETHUSD",1736175680784,4.15290281,3676.7,3675.7,1.72612099]
["bitfinex","ETHUSD",1736175681223,3.0,3676.6,3675.7,1.72612099]
["bitfinex","ETHUSD",1736175681427,4.15290281,3677.2,3675.8,0.02720488]
["bitfinex","ETHUSD",1736175681596,1.6174,3677.7,3675.7,1.72612099]
["bitfinex","ETHUSD",1736175681597,0.02720495,3677.1,3675.7,1.72612099]
["bitfinex","ETHUSD",1736175681797,0.02720495,3677.6,3675.9,2.72042]
["bitfinex","ETHUSD",1736175681998,0.14140573,3677.4,3676.7,2.71981]
["bitfinex","ETHUSD",1736175682200,0.14140573,3677.4,3676.0,0.4718536]
["bitfinex","ETHUSD",1736175682201,0.14140573,3677.4,3676.3,4.31882]
["bitfinex","ETHUSD",1736175682414,0.14140573,3677.4,3676.4,0.02719606]
["bitfinex","ETHUSD",1736175682615,0.14140573,3677.4,3676.3,1.5987]
["bitfinex","ETHUSD",1736175682790,0.14140573,3677.4,3675.7,1.5478]
["bitfinex","ETHUSD",1736175682791,3.0,3676.6,3675.7,1.5478]
["bitfinex","ETHUSD",1736175682984,0.02720495,3676.5,3675.7,1.5478]
["bitfinex","ETHUSD",1736175683317,3.0075,3676.1,3675.7,1.5478]
["bitfinex","ETHUSD",1736175683491,0.02720495,3676.0,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175683840,3.02720495,3676.6,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175683987,0.02720495,3676.6,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175684191,2.74681495,3677.0,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175684422,3.0075,3676.9,3675.6,2.99270489]
["bitfinex","ETHUSD",1736175684623,0.02720495,3676.8,3675.8,1.6558]
["bitfinex","ETHUSD",1736175684864,0.02720495,3677.6,3675.8,1.6558]
["bitfinex","ETHUSD",1736175684989,4.15290281,3676.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175685354,0.02720495,3676.6,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175685491,0.02720495,3677.0,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175685686,0.0075,3676.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175685945,0.0075,3676.7,3675.6,0.27208789]
["bitfinex","ETHUSD",1736175685946,3.0,3676.7,3675.6,0.27208789]
["bitfinex","ETHUSD",1736175686088,0.02720495,3676.6,3675.6,0.27208789]
["bitfinex","ETHUSD",1736175686293,0.02720495,3676.6,3675.7,0.55]
["bitfinex","ETHUSD",1736175686497,0.015,3676.6,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175686853,0.0075,3676.1,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175687006,9.88847281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175687190,9.89597281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175687827,9.88097281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175688027,7.16040281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175688428,9.88097281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175688675,5.72807,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175688789,9.88097281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175688989,11.94967281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175689293,11.39967281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175689694,5.72807,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175690454,6.87273281,3676.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175690591,3.0,3676.1,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175690792,0.0075,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175691000,7.40207495,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175691232,5.73557,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175691840,5.74307,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175692158,9.89597281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175692911,10.44597281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175693469,9.89597281,3675.7,3675.6,9.9e-06]
["bitfinex","ETHUSD",1736175693674,3.0,3675.6,3673.8,1.5286099]
["bitfinex","ETHUSD",1736175693877,3.0,3674.4,3673.8,1.5286099]
["bitfinex","ETHUSD",1736175694036,0.02720495,3674.3,3673.8,1.5286099]
["bitfinex","ETHUSD",1736175694216,3.0,3674.1,3673.8,1.5286099]
["bitfinex","ETHUSD",1736175694572,0.03470495,3674.0,3673.8,1.5286099]
["bitfinex","ETHUSD",1736175695187,0.03470495,3674.0,3673.1,0.005]
["bitfinex","ETHUSD",1736175695315,0.03470495,3674.0,3673.1,0.277757]
["bitfinex","ETHUSD",1736175695683,0.02720495,3674.5,3673.5,2.72213]
["bitfinex","ETHUSD",1736175695973,0.02720495,3674.5,3673.6,0.02721833]
["bitfinex","ETHUSD",1736175696131,0.02720495,3675.6,3673.2,0.25]
["bitfinex","ETHUSD",1736175696345,2.72105,3675.1,3673.1,0.255]
["bitfinex","ETHUSD",1736175696535,0.0075,3674.9,3673.4,0.55]
["bitfinex","ETHUSD",1736175696717,0.0075,3674.9,3673.7,1.6617]
["bitfinex","ETHUSD",1736175696954,2.72866,3674.9,3673.7,1.6617]
["bitfinex","ETHUSD",1736175697116,0.0075,3674.7,3673.7,1.6617]
["bitfinex","ETHUSD",1736175697318,0.02720495,3674.6,3673.7,1.6617]
["bitfinex","ETHUSD",1736175697544,0.0075,3674.5,3673.7,1.6617]
["bitfinex","ETHUSD",1736175697946,2.74829495,3675.0,3673.2,1.5958]
["bitfinex","ETHUSD",1736175697947,0.0075,3674.2,3673.2,1.5958]
["bitfinex","ETHUSD",1736175698182,2.72191,3673.9,3673.2,1.5958]
["bitfinex","ETHUSD",1736175698343,0.02720495,3673.8,3673.2,1.5958]
["bitfinex","ETHUSD",1736175698865,0.02720495,3674.5,3673.2,1.75588]
["bitfinex","ETHUSD",1736175699064,2.72182,3674.1,3673.2,1.5958]
["bitfinex","ETHUSD",1736175699275,0.03470495,3674.0,3673.2,1.5958]
["bitfinex","ETHUSD",1736175699432,0.0075,3673.5,3673.2,1.5958]
["bitfinex","ETHUSD",1736175699628,2.75692495,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736175699844,0.03470495,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736175700388,0.02720495,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736175700614,0.02720495,3673.6,3673.1,0.005]
["bitfinex","ETHUSD",1736175701667,0.0075,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736175701863,0.02720495,3673.6,3673.1,0.005]
["bitfinex","ETHUSD",1736175701864,0.02720495,3673.6,3673.4,2.72225]
["bitfinex","ETHUSD",1736175702064,0.02720495,3674.6,3673.5,0.272225]
["bitfinex","ETHUSD",1736175702375,0.02720495,3674.6,3673.9,3.2719]
["bitfinex","ETHUSD",1736175702575,2.72067,3675.6,3674.2,2.72167]
["bitfinex","ETHUSD",1736175702737,0.0075,3675.0,3673.8,1.8303]
["bitfinex","ETHUSD",1736175702935,2.72123,3674.9,3673.8,1.8303]
["bitfinex","ETHUSD",1736175703136,0.0075,3674.6,3673.8,1.6163]
["bitfinex","ETHUSD",1736175703498,0.0075,3674.6,3672.7,1.6435]
["bitfinex","ETHUSD",1736175703499,0.02720495,3674.6,3672.7,1.6435]
["bitfinex","ETHUSD",1736175703660,3.0,3674.4,3672.7,1.6435]
["bitfinex","ETHUSD",1736175703992,2.72176,3674.1,3672.7,1.6435]
["bitfinex","ETHUSD",1736175704210,0.0075,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1736175704339,0.0075,3673.9,3672.7,1.6435]
["bitfinex","ETHUSD",1736175704340,0.0075,3673.7,3672.7,1.6435]
["bitfinex","ETHUSD",1736175704548,0.0075,3673.7,3672.9,2.72262]
["bitfinex","ETHUSD",1736175704837,0.02720495,3674.0,3673.3,2.72233]
["bitfinex","ETHUSD",1736175705078,0.0075,3674.4,3673.5,1.5526]
["bitfinex","ETHUSD",1736175705468,0.02720495,3674.3,3673.5,1.5526]
["bitfinex","ETHUSD",1736175705635,0.02720495,3674.3,3673.1,0.277762]
["bitfinex","ETHUSD",1736175705636,0.0075,3673.8,3673.1,0.005]
["bitfinex","ETHUSD",1736175705841,3.0,3674.0,3673.1,0.005]
["bitfinex","ETHUSD",1736175706040,0.02720495,3673.9,3673.1,0.005]
["bitfinex","ETHUSD",1736175706236,0.02720495,3674.2,3673.1,0.16076]
["bitfinex","ETHUSD",1736175706442,0.02720495,3674.2,3673.4,2.72227]
["bitfinex","ETHUSD",1736175706717,0.02720495,3674.6,3673.1,0.10955279]
["bitfinex","ETHUSD",1736175706995,0.0075,3673.5,3673.0,1.5526]
["bitfinex","ETHUSD",1736175707199,3.0075,3673.7,3673.0,1.5526]
["bitfinex","ETHUSD",1736175707342,0.02720495,3673.7,3673.0,1.5526]
["bitfinex","ETHUSD",1736175707592,0.02720495,3674.4,3673.0,1.5526]
["bitfinex","ETHUSD",1736175708043,0.02720495,3674.4,3673.1,0.02722486]
["bitfinex","ETHUSD",1736175708250,0.0075,3674.2,3673.0,1.5526]
["bitfinex","ETHUSD",1736175708423,0.03470495,3674.2,3673.0,1.5526]
["bitfinex","ETHUSD",1736175708623,0.03470495,3674.2,3673.0,4.27516]
["bitfinex","ETHUSD",1736175708624,0.02720495,3674.2,3673.0,4.27516]
["bitfinex","ETHUSD",1736175708840,0.02720495,3674.6,3673.2,4.34902]
["bitfinex","ETHUSD",1736175709000,0.02720495,3675.1,3674.1,1.6266]
["bitfinex","ETHUSD",1736175709207,0.02720495,3675.1,3674.1,2.061441]
["bitfinex","ETHUSD",1736175709406,0.02720495,3675.5,3674.2,0.02721633]
["bitfinex","ETHUSD",1736175709604,0.02720495,3675.9,3674.6,4.15290281]
["bitfinex","ETHUSD",1736175709972,0.02720495,3676.8,3675.8,2.72049]
["bitfinex","ETHUSD",1736175710304,0.02720495,3676.8,3675.6,1.5219]
["bitfinex","ETHUSD",1736175710580,1.1127525,3677.5,3676.3,4.15290281]
["bitfinex","ETHUSD",1736175710581,0.02720495,3677.3,3676.3,4.15290281]
["bitfinex","ETHUSD",1736175710706,0.02720495,3677.4,3677.1,1.528]
["bitfinex","ETHUSD",1736175711224,0.02720495,3677.9,3677.2,2.71944]
["bitfinex","ETHUSD",1736175711424,0.03220495,3678.4,3677.4,2.71931]
["bitfinex","ETHUSD",1736175711632,0.005,3678.4,3677.5,0.02718987]
["bitfinex","ETHUSD",1736175711831,0.005,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1736175712125,0.005,3678.4,3677.4,1.6597]
["bitfinex","ETHUSD",1736175712641,3.0,3678.1,3676.7,1.6597]
["bitfinex","ETHUSD",1736175712843,0.02720495,3678.0,3677.0,2.71958]
["bitfinex","ETHUSD",1736175713163,0.0075,3677.9,3676.7,1.6597]
["bitfinex","ETHUSD",1736175713465,0.02720495,3678.0,3677.2,2.71944]
["bitfinex","ETHUSD",1736175713663,0.03220495,3678.4,3677.2,2.71944]
["bitfinex","ETHUSD",1736175713967,0.03220495,3678.4,3677.3,4.18009441]
["bitfinex","ETHUSD",1736175714126,0.005,3678.4,3677.9,2.71891]
["bitfinex","ETHUSD",1736175714464,0.005,3678.4,3678.3,2.71864]
["bitfinex","ETHUSD",1736175714765,0.005,3678.4,3678.2,0.02718383]
["bitfinex","ETHUSD",1736175714973,0.005,3678.4,3676.9,1.6114]
["bitfinex","ETHUSD",1736175715310,0.005,3678.4,3676.9,2.044515]
["bitfinex","ETHUSD",1736175715513,0.0075,3678.3,3676.9,2.044515]
["bitfinex","ETHUSD",1736175715723,2.75078495,3678.4,3676.9,2.044515]
["bitfinex","ETHUSD",1736175715927,0.03220495,3678.4,3677.2,2.71943]
["bitfinex","ETHUSD",1736175716209,0.03220495,3678.4,3676.9,2.044515]
["bitfinex","ETHUSD",1736175716549,0.03220495,3678.4,3677.3,2.71937]
["bitfinex","ETHUSD",1736175716712,0.03220495,3678.4,3677.1,2.71951]
["bitfinex","ETHUSD",1736175717081,2.71879,3678.1,3676.9,2.044515]
["bitfinex","ETHUSD",1736175717370,0.03220495,3678.4,3677.0,0.02719401]
["bitfinex","ETHUSD",1736175717665,0.005,3678.4,3677.0,0.565]
["bitfinex","ETHUSD",1736175717871,0.005,3678.4,3677.7,2.71908]
["bitfinex","ETHUSD",1736175718027,0.005,3678.4,3678.1,2.71878]
["bitfinex","ETHUSD",1736175718232,0.005,3678.4,3678.2,2.74586571]
["bitfinex","ETHUSD",1736175718564,0.02720495,3680.1,3678.9,2.71815]
["bitfinex","ETHUSD",1736175718933,0.02720495,3680.1,3679.1,2.71802]
["bitfinex","ETHUSD",1736175719137,0.02720495,3680.1,3679.0,0.02717919]
["bitfinex","ETHUSD",1736175719138,0.02720495,3680.1,3679.2,1.595]
["bitfinex","ETHUSD",1736175719478,2.7174,3680.0,3679.2,1.595]
["bitfinex","ETHUSD",1736175719615,0.0075,3679.8,3678.4,1.5907]
["bitfinex","ETHUSD",1736175719817,3.0,3680.2,3678.4,2.22179744]
["bitfinex","ETHUSD",1736175720012,2.7174,3680.0,3678.4,4.30926]
["bitfinex","ETHUSD",1736175720249,0.03470495,3679.9,3678.7,2.71833]
["bitfinex","ETHUSD",1736175720453,0.02720495,3679.9,3679.1,2.71803]
["bitfinex","ETHUSD",1736175720662,3.0,3680.3,3678.8,2.74542894]
["bitfinex","ETHUSD",1736175720808,0.03470495,3680.2,3678.7,4.15290281]
["bitfinex","ETHUSD",1736175721010,2.75197495,3680.2,3678.7,0.57436028]
["bitfinex","ETHUSD",1736175721335,2.75197495,3680.2,3678.8,0.02717916]
["bitfinex","ETHUSD",1736175721510,0.03470495,3680.2,3678.8,0.02717916]
["bitfinex","ETHUSD",1736175721717,0.02720495,3680.2,3678.5,0.02717915]
["bitfinex","ETHUSD",1736175721967,3.0,3680.4,3678.4,1.5907]
["bitfinex","ETHUSD",1736175722172,0.02720495,3680.3,3679.4,2.71781]
["bitfinex","ETHUSD",1736175722369,2.71673,3680.9,3679.5,2.74491388]
["bitfinex","ETHUSD",1736175722681,2.71632,3681.5,3679.6,1.5989]
["bitfinex","ETHUSD",1736175722949,2.71622,3681.6,3679.7,2.71756]
["bitfinex","ETHUSD",1736175723166,0.0075,3681.5,3679.6,1.5989]
["bitfinex","ETHUSD",1736175723469,3.0,3680.5,3678.9,1.5989]
["bitfinex","ETHUSD",1736175723668,0.0075,3680.8,3679.2,0.02717611]
["bitfinex","ETHUSD",1736175723977,2.7168,3680.8,3679.3,2.71787]
["bitfinex","ETHUSD",1736175724133,0.0075,3680.9,3679.5,2.71774]
["bitfinex","ETHUSD",1736175724333,2.71654,3681.2,3679.7,1.5833]
["bitfinex","ETHUSD",1736175724539,2.7162,3681.7,3680.3,2.71716]
["bitfinex","ETHUSD",1736175724738,2.7162,3681.7,3680.4,0.02716822]
["bitfinex","ETHUSD",1736175724956,0.0075,3681.5,3679.8,0.16104739]
["bitfinex","ETHUSD",1736175725133,1.5673,3681.9,3679.9,0.565]
["bitfinex","ETHUSD",1736175725333,2.71566,3682.4,3681.0,1.6157]
["bitfinex","ETHUSD",1736175725531,1.5673,3683.3,3681.1,0.02716346]
["bitfinex","ETHUSD",1736175725765,1.5673,3683.3,3681.2,4.26453947]
["bitfinex","ETHUSD",1736175726155,2.71505,3683.2,3681.4,4.36325]
["bitfinex","ETHUSD",1736175726316,2.7151,3683.1,3681.8,2.71606]
["bitfinex","ETHUSD",1736175726521,0.0075,3683.0,3681.5,0.02715731]
["bitfinex","ETHUSD",1736175726769,0.0075,3683.0,3681.6,3.18359573]
["bitfinex","ETHUSD",1736175726971,0.0075,3683.0,3681.4,1.6469]
["bitfinex","ETHUSD",1736175727291,0.015,3682.7,3680.3,1.618]
["bitfinex","ETHUSD",1736175727418,0.0075,3681.8,3680.4,2.71704]
["bitfinex","ETHUSD",1736175727628,3.0,3682.3,3680.6,2.71692]
["bitfinex","ETHUSD",1736175727830,1.5903,3682.8,3680.8,1.5545]
["bitfinex","ETHUSD",1736175728029,2.71509,3683.2,3681.2,4.26453947]
["bitfinex","ETHUSD",1736175728299,2.71509,3683.2,3681.9,2.71597]
["bitfinex","ETHUSD",1736175728474,0.005,3683.4,3681.9,1.64]
["bitfinex","ETHUSD",1736175728780,0.005,3683.4,3682.3,2.71568]
["bitfinex","ETHUSD",1736175728984,0.005,3683.4,3682.0,2.71585]
["bitfinex","ETHUSD",1736175729195,2.71503,3683.2,3682.0,0.88293895]
["bitfinex","ETHUSD",1736175729487,2.71503,3683.2,3682.1,0.02715547]
["bitfinex","ETHUSD",1736175729642,2.71503,3683.2,3681.9,4.35595]
["bitfinex","ETHUSD",1736175729643,0.1416618,3683.2,3681.9,1.64]
["bitfinex","ETHUSD",1736175730070,2.71496,3683.3,3681.9,1.849]
["bitfinex","ETHUSD",1736175730386,0.005,3683.4,3682.0,0.02715443]
["bitfinex","ETHUSD",1736175730596,0.005,3683.4,3681.9,1.64]
["bitfinex","ETHUSD",1736175730748,0.0125,3683.4,3681.9,1.64]
["bitfinex","ETHUSD",1736175731084,0.0075,3682.3,3681.4,1.5693]
["bitfinex","ETHUSD",1736175731283,0.0075,3682.4,3680.5,2.71698]
["bitfinex","ETHUSD",1736175731584,1.6459,3682.8,3680.6,0.02716555]
["bitfinex","ETHUSD",1736175731790,2.71554,3682.6,3681.1,1.5808]
["bitfinex","ETHUSD",1736175731952,1.6459,3683.3,3681.5,2.71625]
["bitfinex","ETHUSD",1736175732283,4.36086,3683.3,3682.1,2.71583]
["bitfinex","ETHUSD",1736175732494,2.71496,3683.3,3681.7,4.26453947]
["bitfinex","ETHUSD",1736175732673,2.71576,3682.3,3680.8,2.71677]
["bitfinex","ETHUSD",1736175732853,2.7164,3681.4,3679.8,1.71474739]
["bitfinex","ETHUSD",1736175733049,2.71619,3681.7,3679.8,4.43226739]
["bitfinex","ETHUSD",1736175733255,3.0,3682.5,3680.0,1.5612]
["bitfinex","ETHUSD",1736175733464,4.34857,3682.6,3680.4,2.71709]
["bitfinex","ETHUSD",1736175733755,4.34857,3682.6,3680.0,1.7692]
["bitfinex","ETHUSD",1736175733756,1.6331,3682.6,3680.5,2.74410502]
["bitfinex","ETHUSD",1736175733995,2.71601,3681.9,3680.6,2.71693]
["bitfinex","ETHUSD",1736175734207,2.71607,3681.8,3680.2,0.0075]
["bitfinex","ETHUSD",1736175734413,2.71607,3681.8,3680.4,0.55]
["bitfinex","ETHUSD",1736175734572,1.6331,3683.1,3681.0,4.26453947]
["bitfinex","ETHUSD",1736175734776,2.71496,3683.3,3681.6,0.55]
["bitfinex","ETHUSD",1736175734973,2.7148,3683.6,3681.8,1.5537]
["bitfinex","ETHUSD",1736175735205,1.6331,3683.7,3682.1,4.26453947]
["bitfinex","ETHUSD",1736175735413,4.24562,3684.3,3682.4,2.71562]
["bitfinex","ETHUSD",1736175735635,1.5314,3684.3,3682.6,4.26453947]
["bitfinex","ETHUSD",1736175735773,1.5314,3684.3,3683.1,2.71509]
["bitfinex","ETHUSD",1736175735970,1.5314,3684.3,3683.2,0.02714757]
["bitfinex","ETHUSD",1736175736170,1.5314,3684.3,3682.6,0.208]
["bitfinex","ETHUSD",1736175736409,1.5314,3684.3,3683.0,2.71513]
["bitfinex","ETHUSD",1736175736588,2.71419,3684.4,3683.2,1.5886]
["bitfinex","ETHUSD",1736175736924,1.6462,3684.8,3683.2,1.5886]
["bitfinex","ETHUSD",1736175736925,2.71397,3684.7,3683.3,2.74209602]
["bitfinex","ETHUSD",1736175737124,1.6462,3684.8,3683.3,0.02714602]
["bitfinex","ETHUSD",1736175737332,2.71414,3684.5,3683.2,1.5886]
["bitfinex","ETHUSD",1736175737546,4.3601,3684.8,3683.3,2.74209603]
["bitfinex","ETHUSD",1736175737673,1.6094,3685.4,3683.3,3.1479796]
["bitfinex","ETHUSD",1736175737873,2.71359,3685.2,3683.8,2.71451]
["bitfinex","ETHUSD",1736175738195,2.71359,3685.2,3683.3,0.4330696]
["bitfinex","ETHUSD",1736175738196,1.6094,3685.4,3683.5,2.71474]
["bitfinex","ETHUSD",1736175738403,1.6094,3685.4,3684.2,2.71426]
["bitfinex","ETHUSD",1736175738595,1.6094,3685.4,3683.8,1.6553]
["bitfinex","ETHUSD",1736175738596,2.7133,3685.6,3683.8,1.6553]
["bitfinex","ETHUSD",1736175738927,4.36141,3686.4,3684.3,1.5488]
["bitfinex","ETHUSD",1736175739127,2.71283,3686.2,3684.6,4.26453947]
["bitfinex","ETHUSD",1736175739359,2.713,3686.0,3684.5,0.201]
["bitfinex","ETHUSD",1736175739527,2.71291,3686.1,3684.6,6.97846947]
["bitfinex","ETHUSD",1736175739834,2.71313,3685.8,3684.5,2.915]
["bitfinex","ETHUSD",1736175740040,2.71313,3685.8,3684.5,3.36138]
["bitfinex","ETHUSD",1736175740180,0.0075,3686.2,3684.5,0.201]
["bitfinex","ETHUSD",1736175740382,2.71315,3685.8,3684.3,1.5488]
["bitfinex","ETHUSD",1736175740589,2.7133,3685.6,3684.3,1.7498]
["bitfinex","ETHUSD",1736175740897,3.0,3686.3,3684.4,0.55]
["bitfinex","ETHUSD",1736175741108,3.0,3686.0,3684.5,0.22998]
["bitfinex","ETHUSD",1736175741516,2.72026,3686.3,3684.8,2.71378]
["bitfinex","ETHUSD",1736175741729,3.0,3686.2,3684.9,0.02713323]
["bitfinex","ETHUSD",1736175742031,1.5678,3686.9,3685.0,1.5561]
["bitfinex","ETHUSD",1736175742182,0.15678,3686.8,3685.1,0.76886]
["bitfinex","ETHUSD",1736175742378,1.6009,3687.4,3685.3,0.5575]
["bitfinex","ETHUSD",1736175742694,3.0,3687.1,3685.8,2.71308]
["bitfinex","ETHUSD",1736175742895,2.8906899,3687.2,3686.0,1.599]
["bitfinex","ETHUSD",1736175743234,0.1785399,3687.2,3686.1,0.22812609]
["bitfinex","ETHUSD",1736175743433,0.1785399,3687.2,3686.7,4.26453947]
["bitfinex","ETHUSD",1736175743634,0.1785399,3687.2,3687.0,2.71216]
["bitfinex","ETHUSD",1736175743930,2.71115,3688.5,3687.1,2.73924567]
["bitfinex","ETHUSD",1736175744300,4.26267,3689.0,3687.5,2.71184]
["bitfinex","ETHUSD",1736175744506,4.26267,3689.0,3687.2,4.26453947]
["bitfinex","ETHUSD",1736175744507,2.71055,3689.3,3687.7,4.34737]
["bitfinex","ETHUSD",1736175744683,2.71055,3689.3,3687.9,2.71153]
["bitfinex","ETHUSD",1736175744883,5.52064336,3689.4,3687.7,1.6357]
["bitfinex","ETHUSD",1736175745127,2.71136,3688.2,3687.1,1.6261]
["bitfinex","ETHUSD",1736175745389,3.0,3688.7,3685.7,4.26453947]
["bitfinex","ETHUSD",1736175745585,3.0,3688.7,3686.1,0.201]
["bitfinex","ETHUSD",1736175745586,3.0,3687.4,3686.1,0.201]
["bitfinex","ETHUSD",1736175745979,3.0,3687.4,3685.8,1.6261]
["bitfinex","ETHUSD",1736175745980,3.0,3687.6,3686.4,2.71266]
["bitfinex","ETHUSD",1736175746196,3.0,3688.2,3686.2,35.201]
["bitfinex","ETHUSD",1736175746448,2.71892,3688.1,3686.4,1.5944]
["bitfinex","ETHUSD",1736175746620,2.71086,3688.9,3687.5,2.71184]
["bitfinex","ETHUSD",1736175746826,1.5744,3689.1,3688.0,2.71146]
["bitfinex","ETHUSD",1736175747020,5.52064336,3689.4,3687.3,3.0]
["bitfinex","ETHUSD",1736175747021,5.52064336,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1736175747381,5.52064336,3689.4,3688.1,0.201]
["bitfinex","ETHUSD",1736175747617,5.52064336,3689.4,3688.2,3.28843738]
["bitfinex","ETHUSD",1736175747944,8.23110336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175748631,11.23860336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175749136,5.52064336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175749356,7.03764336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175749486,10.03764336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175749982,10.04514336,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175750183,0.0075,3688.8,3687.2,1.638]
["bitfinex","ETHUSD",1736175750406,0.0075,3688.8,3685.1,0.21136]
["bitfinex","ETHUSD",1736175750407,1.6211,3689.0,3686.6,1.638]
["bitfinex","ETHUSD",1736175750687,2.71123,3688.4,3687.0,2.71221]
["bitfinex","ETHUSD",1736175751000,0.015,3688.7,3686.6,1.638]
["bitfinex","ETHUSD",1736175751347,2.71184,3687.6,3686.6,1.638]
["bitfinex","ETHUSD",1736175751648,0.16286,3688.9,3686.7,0.02712007]
["bitfinex","ETHUSD",1736175751844,0.16286,3688.9,3686.6,1.638]
["bitfinex","ETHUSD",1736175751845,0.178396,3688.8,3687.6,1.6603]
["bitfinex","ETHUSD",1736175751988,2.71108,3688.6,3687.6,1.6603]
["bitfinex","ETHUSD",1736175752324,3.0075,3688.6,3686.5,1.5227]
["bitfinex","ETHUSD",1736175752706,3.0,3688.6,3686.5,1.5227]
["bitfinex","ETHUSD",1736175752877,2.71203,3687.3,3686.5,1.5227]
["bitfinex","ETHUSD",1736175753031,2.71197,3687.4,3685.8,1.5227]
["bitfinex","ETHUSD",1736175753228,3.0,3687.6,3685.1,2.92494]
["bitfinex","ETHUSD",1736175753229,0.015,3687.0,3685.1,1.5227]
["bitfinex","ETHUSD",1736175753434,2.71283,3686.2,3685.1,1.5227]
["bitfinex","ETHUSD",1736175753776,7.38132,3686.2,3684.5,1.5664]
["bitfinex","ETHUSD",1736175753974,2.71348,3685.3,3684.5,1.5664]
["bitfinex","ETHUSD",1736175754257,4.661,3686.2,3684.5,1.5664]
["bitfinex","ETHUSD",1736175754465,2.71334,3685.5,3684.5,1.994461]
["bitfinex","ETHUSD",1736175754617,2.71347,3685.4,3684.5,1.5664]
["bitfinex","ETHUSD",1736175754811,2.71347,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175755042,2.72097,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736175755650,3.0075,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1736175755816,2.71301,3686.0,3684.5,0.0075]
["bitfinex","ETHUSD",1736175756130,2.71343,3685.4,3684.4,1.5224]
["bitfinex","ETHUSD",1736175756328,3.0075,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1736175756530,2.71305,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1736175756749,1.661,3686.2,3683.9,1.5096]
["bitfinex","ETHUSD",1736175756750,0.565,3686.1,3683.9,1.5096]
["bitfinex","ETHUSD",1736175756952,3.0,3685.9,3684.2,2.71429]
["bitfinex","ETHUSD",1736175757133,0.0075,3685.6,3684.0,3.0]
["bitfinex","ETHUSD",1736175757456,2.71339,3685.5,3683.9,1.5096]
["bitfinex","ETHUSD",1736175757617,0.0075,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736175757817,2.71339,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736175758050,5.71339,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736175758236,5.72839,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736175758436,5.72839,3685.5,3683.3,1.5543]
["bitfinex","ETHUSD",1736175758437,2.71414,3684.4,3683.3,1.5543]
["bitfinex","ETHUSD",1736175758919,3.0,3684.5,3683.3,1.5543]
["bitfinex","ETHUSD",1736175759120,2.71368,3685.1,3683.3,1.5543]
["bitfinex","ETHUSD",1736175759121,2.71327,3685.6,3684.3,2.7142]
["bitfinex","ETHUSD",1736175759321,1.6612,3686.0,3685.5,35.0]
["bitfinex","ETHUSD",1736175759657,2.71309,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1736175759858,1.6612,3686.7,3684.8,0.201]
["bitfinex","ETHUSD",1736175760059,1.6612,3687.2,3685.4,0.0075]
["bitfinex","ETHUSD",1736175760263,4.37328,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736175760660,1.6612,3688.0,3687.1,35.0]
["bitfinex","ETHUSD",1736175760863,3.0,3687.2,3686.5,1.5543]
["bitfinex","ETHUSD",1736175761067,2.71217,3687.1,3685.8,1.5543]
["bitfinex","ETHUSD",1736175761283,2.71967,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736175761572,0.0075,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736175761752,3.0,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1736175761922,5.92573947,3688.0,3685.9,0.201]
["bitfinex","ETHUSD",1736175761923,3.0,3687.9,3685.9,0.201]
["bitfinex","ETHUSD",1736175762123,0.565,3687.2,3685.8,1.5543]
["bitfinex","ETHUSD",1736175762321,0.565,3687.2,3685.1,0.201]
["bitfinex","ETHUSD",1736175762322,0.0075,3686.4,3685.2,1.5039]
["bitfinex","ETHUSD",1736175762522,3.0,3687.0,3686.3,35.0]
["bitfinex","ETHUSD",1736175762748,7.28797,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736175762960,2.72069,3685.7,3684.6,1.5039]
["bitfinex","ETHUSD",1736175763262,0.0075,3685.7,3684.7,0.02713652]
["bitfinex","ETHUSD",1736175763464,2.71304,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1736175763670,3.0,3686.0,3685.6,35.0]
["bitfinex","ETHUSD",1736175763876,3.0,3686.2,3685.0,2.71367]
["bitfinex","ETHUSD",1736175764022,0.0075,3687.3,3685.1,0.02713286]
["bitfinex","ETHUSD",1736175764220,2.71247,3686.7,3684.9,2.71374]
["bitfinex","ETHUSD",1736175764544,4.22791,3687.2,3685.2,1.5089]
["bitfinex","ETHUSD",1736175764762,4.22791,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736175764763,7.24288,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736175764924,7.23538,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736175765318,7.24288,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736175766054,7.24288,3687.2,3685.2,1.5089]
["bitfinex","ETHUSD",1736175766055,0.0075,3686.2,3685.2,1.5089]
["bitfinex","ETHUSD",1736175766229,2.71282,3686.2,3684.5,2.714]
["bitfinex","ETHUSD",1736175766563,3.0,3686.1,3684.8,2.7138]
["bitfinex","ETHUSD",1736175766724,3.0075,3686.5,3684.6,0.201]
["bitfinex","ETHUSD",1736175766931,3.0,3685.9,3683.8,1.6182]
["bitfinex","ETHUSD",1736175767163,2.71414,3684.5,3683.3,1.6182]
["bitfinex","ETHUSD",1736175767467,0.015,3684.5,3683.3,1.6182]
["bitfinex","ETHUSD",1736175767718,2.71452,3683.9,3683.3,1.6182]
["bitfinex","ETHUSD",1736175767878,3.0,3684.5,3682.7,1.5335]
["bitfinex","ETHUSD",1736175768025,3.0,3684.1,3682.7,1.5335]
["bitfinex","ETHUSD",1736175768225,2.71438,3684.1,3682.7,1.5335]
["bitfinex","ETHUSD",1736175768429,1.5488,3684.6,3683.1,2.71508]
["bitfinex","ETHUSD",1736175768631,2.71415,3684.4,3683.1,2.71508]
["bitfinex","ETHUSD",1736175768827,3.0,3684.2,3682.9,2.71524]
["bitfinex","ETHUSD",1736175769023,3.0,3684.2,3683.1,2.71508]
["bitfinex","ETHUSD",1736175769268,0.0075,3684.1,3682.9,0.751413]
["bitfinex","ETHUSD",1736175769568,1.6067,3685.2,3683.3,1.6281]
["bitfinex","ETHUSD",1736175769872,1.6067,3685.2,3683.4,0.55]
["bitfinex","ETHUSD",1736175770070,0.25,3686.9,3683.3,5.89263947]
["bitfinex","ETHUSD",1736175770071,2.71321,3685.7,3683.3,5.89263947]
["bitfinex","ETHUSD",1736175770226,2.71296,3686.0,3683.7,2.71459]
["bitfinex","ETHUSD",1736175770423,2.71351,3685.3,3683.8,2.71451]
["bitfinex","ETHUSD",1736175770628,1.6176,3686.2,3684.2,0.5575]
["bitfinex","ETHUSD",1736175770876,4.33047,3686.2,3685.0,1.5439]
["bitfinex","ETHUSD",1736175771056,2.71262,3686.5,3685.2,2.71351]
["bitfinex","ETHUSD",1736175771262,0.0075,3686.0,3685.0,1.5439]
["bitfinex","ETHUSD",1736175771449,2.71258,3686.6,3685.4,2.7134]
["bitfinex","ETHUSD",1736175771643,1.5155,3687.3,3685.5,0.02713004]
["bitfinex","ETHUSD",1736175771993,1.5155,3687.8,3686.6,2.71248]
["bitfinex","ETHUSD",1736175772129,2.71132,3688.3,3687.0,2.71219]
["bitfinex","ETHUSD",1736175772324,2.63438996,3688.7,3687.1,0.02711853]
["bitfinex","ETHUSD",1736175772522,5.34536996,3688.7,3687.1,0.30104914]
["bitfinex","ETHUSD",1736175772775,5.34536996,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1736175772776,2.63438996,3688.7,3687.7,2.71171]
["bitfinex","ETHUSD",1736175772969,1.10858996,3688.7,3687.7,0.02711396]
["bitfinex","ETHUSD",1736175773274,1.10858996,3688.7,3687.7,2.73880396]
["bitfinex","ETHUSD",1736175773430,5.71061,3689.3,3687.7,0.02711396]
["bitfinex","ETHUSD",1736175773767,2.71061,3689.2,3687.9,2.71156]
["bitfinex","ETHUSD",1736175774167,3.81880996,3689.8,3687.5,1.727]
["bitfinex","ETHUSD",1736175774168,3.0075,3689.1,3687.5,1.727]
["bitfinex","ETHUSD",1736175774488,3.0075,3689.1,3686.4,1.6277]
["bitfinex","ETHUSD",1736175774489,1.085281,3689.1,3686.4,1.6277]
["bitfinex","ETHUSD",1736175774626,3.0,3688.7,3687.3,2.71196]
["bitfinex","ETHUSD",1736175774826,3.0,3689.3,3687.5,1.5258]
["bitfinex","ETHUSD",1736175775072,2.71114,3688.5,3687.5,1.5258]
["bitfinex","ETHUSD",1736175775299,3.0,3688.4,3687.5,1.5258]
["bitfinex","ETHUSD",1736175775644,2.7112,3688.4,3687.5,1.5258]
["bitfinex","ETHUSD",1736175776475,3.0075,3688.4,3687.5,1.5258]
["bitfinex","ETHUSD",1736175776774,0.0075,3688.5,3687.5,1.5258]
["bitfinex","ETHUSD",1736175776928,3.0,3688.4,3687.5,1.5258]
["bitfinex","ETHUSD",1736175777272,2.71122,3688.4,3687.0,2.7122]
["bitfinex","ETHUSD",1736175777440,0.0075,3688.5,3686.9,1.7601]
["bitfinex","ETHUSD",1736175777642,2.7114,3688.2,3686.9,1.7601]
["bitfinex","ETHUSD",1736175778176,3.0,3687.9,3686.3,1.6399]
["bitfinex","ETHUSD",1736175778371,0.0075,3687.5,3686.3,1.6399]
["bitfinex","ETHUSD",1736175778875,1.6281,3688.2,3686.3,1.6399]
["bitfinex","ETHUSD",1736175779092,3.0,3688.1,3686.3,1.6399]
["bitfinex","ETHUSD",1736175779391,3.0,3688.4,3685.7,1.6399]
["bitfinex","ETHUSD",1736175779392,3.015,3687.1,3685.7,1.6399]
["bitfinex","ETHUSD",1736175779544,2.71251,3686.7,3685.2,4.35343]
["bitfinex","ETHUSD",1736175779742,4.81453947,3688.0,3685.3,0.02712923]
["bitfinex","ETHUSD",1736175779948,2.71242,3686.8,3685.2,1.6399]
["bitfinex","ETHUSD",1736175780244,2.7123,3686.9,3685.3,0.198]
["bitfinex","ETHUSD",1736175780447,1.6281,3687.4,3686.0,2.71295]
["bitfinex","ETHUSD",1736175780692,2.71163,3687.9,3686.1,0.02712524]
["bitfinex","ETHUSD",1736175780887,4.33352,3688.1,3686.2,0.02711917]
["bitfinex","ETHUSD",1736175781186,1.46470374,3688.9,3687.1,2.7121]
["bitfinex","ETHUSD",1736175781385,2.71086,3688.9,3687.6,1.5971]
["bitfinex","ETHUSD",1736175781587,1.10858996,3689.0,3687.9,2.71156]
["bitfinex","ETHUSD",1736175781792,1.10858996,3689.0,3688.2,2.71132]
["bitfinex","ETHUSD",1736175781989,1.10858996,3689.0,3688.3,0.02710993]
["bitfinex","ETHUSD",1736175782164,1.085253,3689.3,3688.4,2.71118]
["bitfinex","ETHUSD",1736175782345,2.7101,3689.9,3688.8,1.5295]
["bitfinex","ETHUSD",1736175782547,1.084861,3690.6,3688.9,2.73790647]
["bitfinex","ETHUSD",1736175782823,2.70995,3690.1,3688.9,2.73790647]
["bitfinex","ETHUSD",1736175782991,2.70954,3690.7,3688.9,2.73790647]
["bitfinex","ETHUSD",1736175783193,2.7099,3690.2,3688.9,2.73790647]
["bitfinex","ETHUSD",1736175783512,0.0075,3690.1,3688.9,2.73790647]
["bitfinex","ETHUSD",1736175783852,2.71745,3690.1,3688.9,2.7108]
["bitfinex","ETHUSD",1736175784438,4.24634,3690.7,3688.8,1.5295]
["bitfinex","ETHUSD",1736175784439,2.71052,3689.4,3688.8,1.5295]
["bitfinex","ETHUSD",1736175784566,3.55,3690.2,3688.1,1.5652]
["bitfinex","ETHUSD",1736175784765,0.015,3689.5,3688.1,1.5652]
["bitfinex","ETHUSD",1736175785002,2.71135,3688.2,3687.6,1.5652]
["bitfinex","ETHUSD",1736175785202,2.71098,3688.7,3687.6,1.5652]
["bitfinex","ETHUSD",1736175785511,2.71111,3688.6,3687.6,1.5652]
["bitfinex","ETHUSD",1736175785664,3.0,3688.6,3687.6,1.5652]
["bitfinex","ETHUSD",1736175785873,2.711,3688.7,3687.6,1.5652]
["bitfinex","ETHUSD",1736175786118,3.0,3688.6,3687.6,1.5652]
["bitfinex","ETHUSD",1736175786415,3.0,3689.1,3687.6,1.5652]
["bitfinex","ETHUSD",1736175786778,0.0075,3688.3,3687.6,1.5652]
["bitfinex","ETHUSD",1736175787315,3.0,3688.6,3687.6,1.5652]
["bitfinex","ETHUSD",1736175787617,2.71067,3689.2,3687.8,2.71162]
["bitfinex","ETHUSD",1736175787780,2.71061,3689.3,3687.9,0.0271116]
["bitfinex","ETHUSD",1736175787967,1.5368,3689.6,3687.6,1.5652]
["bitfinex","ETHUSD",1736175788170,2.71087,3688.9,3687.6,4.27698]
["bitfinex","ETHUSD",1736175788367,2.71129,3688.3,3687.6,1.5652]
["bitfinex","ETHUSD",1736175788620,2.71096,3688.8,3687.6,1.5652]
["bitfinex","ETHUSD",1736175788765,3.0,3689.1,3687.6,1.5652]
["bitfinex","ETHUSD",1736175789111,2.71144,3688.1,3686.5,2.71254]
["bitfinex","ETHUSD",1736175789293,2.71144,3688.1,3686.4,1.5182]
["bitfinex","ETHUSD",1736175789294,3.0075,3688.3,3686.4,1.5182]
["bitfinex","ETHUSD",1736175789614,1.5368,3689.4,3686.7,0.0075]
["bitfinex","ETHUSD",1736175789791,1.5368,3689.4,3687.5,1.5182]
["bitfinex","ETHUSD",1736175789792,2.71061,3689.2,3687.5,1.5182]
["bitfinex","ETHUSD",1736175790116,3.565,3689.0,3687.5,1.5182]
["bitfinex","ETHUSD",1736175790274,2.71158,3687.9,3686.9,1.6402]
["bitfinex","ETHUSD",1736175790477,2.71141,3688.2,3686.9,4.35249]
["bitfinex","ETHUSD",1736175790769,0.015,3688.5,3686.9,1.6402]
["bitfinex","ETHUSD",1736175790970,2.71164,3687.8,3686.9,1.6402]
["bitfinex","ETHUSD",1736175791204,2.71174,3687.7,3686.9,1.6402]
["bitfinex","ETHUSD",1736175791510,1.5368,3688.6,3687.0,0.02712103]
["bitfinex","ETHUSD",1736175791709,1.5368,3689.2,3687.1,2.71215]
["bitfinex","ETHUSD",1736175791907,0.0075,3689.1,3687.3,2.71198]
["bitfinex","ETHUSD",1736175792098,2.71087,3688.9,3687.4,0.02711514]
["bitfinex","ETHUSD",1736175792300,2.71069,3689.1,3687.0,1.5269]
["bitfinex","ETHUSD",1736175792472,4.24745,3689.2,3688.0,1.5269]
["bitfinex","ETHUSD",1736175792672,3.0,3688.9,3688.0,1.5269]
["bitfinex","ETHUSD",1736175792911,0.0075,3689.1,3688.0,1.5269]
["bitfinex","ETHUSD",1736175793086,2.71084,3688.9,3688.0,1.5269]
["bitfinex","ETHUSD",1736175793282,3.0,3689.0,3688.1,0.02711272]
["bitfinex","ETHUSD",1736175793596,3.0,3689.0,3688.0,1.5269]
["bitfinex","ETHUSD",1736175793906,3.0,3689.0,3687.5,4.35853]
["bitfinex","ETHUSD",1736175794113,2.71079,3689.0,3687.7,2.71168]
["bitfinex","ETHUSD",1736175794417,1.5368,3690.2,3687.9,1.5706]
["bitfinex","ETHUSD",1736175794716,1.5368,3690.7,3689.1,2.71066]
["bitfinex","ETHUSD",1736175794876,1.5368,3690.7,3688.8,0.02710357]
["bitfinex","ETHUSD",1736175795070,1.30365599,3690.9,3689.5,2.71032]
["bitfinex","ETHUSD",1736175795298,0.1785399,3690.9,3689.5,0.02710087]
["bitfinex","ETHUSD",1736175795489,2.70966,3690.5,3689.3,4.25054]
["bitfinex","ETHUSD",1736175795817,2.71707,3690.7,3689.3,1.54]
["bitfinex","ETHUSD",1736175795972,0.0075,3690.7,3689.3,1.54]
["bitfinex","ETHUSD",1736175796173,0.0075,3690.8,3689.3,1.54]
["bitfinex","ETHUSD",1736175796373,5.70958,3690.6,3689.3,1.54]
["bitfinex","ETHUSD",1736175796577,0.0075,3690.5,3689.3,1.54]
["bitfinex","ETHUSD",1736175796896,2.7098,3690.4,3689.3,1.54]
["bitfinex","ETHUSD",1736175797074,3.0,3690.3,3689.3,1.54]
["bitfinex","ETHUSD",1736175797277,2.70987,3690.3,3689.3,1.54]
["bitfinex","ETHUSD",1736175797480,5.70951,3690.7,3689.3,1.54]
["bitfinex","ETHUSD",1736175797481,2.71003,3690.0,3689.3,1.54]
["bitfinex","ETHUSD",1736175797686,0.1785399,3690.9,3689.4,0.02710396]
["bitfinex","ETHUSD",1736175797891,2.70961,3690.6,3689.4,2.73756396]
["bitfinex","ETHUSD",1736175798119,3.0,3690.5,3689.4,2.73756396]
["bitfinex","ETHUSD",1736175798290,2.70944,3690.8,3689.4,0.02710396]
["bitfinex","ETHUSD",1736175798489,2.70944,3690.8,3689.6,2.71029]
["bitfinex","ETHUSD",1736175798696,2.70944,3690.8,3689.7,0.0270994]
["bitfinex","ETHUSD",1736175798876,3.0,3690.6,3689.7,0.0270994]
["bitfinex","ETHUSD",1736175799322,0.1785399,3690.9,3690.0,2.70996]
["bitfinex","ETHUSD",1736175799482,0.1785399,3690.9,3690.4,1.5709]
["bitfinex","ETHUSD",1736175799677,0.1785399,3690.9,3690.5,0.02709398]
["bitfinex","ETHUSD",1736175800023,0.1785399,3690.9,3690.4,1.5709]
["bitfinex","ETHUSD",1736175802788,0.1785399,3690.9,3688.9,1.5318]
["bitfinex","ETHUSD",1736175803024,2.71694,3690.8,3689.1,2.71068]
["bitfinex","ETHUSD",1736175803292,0.1785399,3690.9,3689.4,2.71046]
["bitfinex","ETHUSD",1736175803500,0.1785399,3690.9,3689.6,1.5318]
["bitfinex","ETHUSD",1736175803726,0.1785399,3690.9,3690.0,2.70998]
["bitfinex","ETHUSD",1736175803906,0.1785399,3690.9,3690.1,0.02709574]
["bitfinex","ETHUSD",1736175804105,0.1785399,3690.9,3690.0,2.70998]
["bitfinex","ETHUSD",1736175804330,0.1785399,3690.9,3689.6,1.5318]
["bitfinex","ETHUSD",1736175804499,0.1785399,3690.9,3690.3,2.70979]
["bitfinex","ETHUSD",1736175804994,0.1785399,3690.9,3690.1,2.70995]
["bitfinex","ETHUSD",1736175805311,0.1785399,3690.9,3689.7,1.6245]
["bitfinex","ETHUSD",1736175805724,0.1785399,3690.9,3689.9,2.71008]
["bitfinex","ETHUSD",1736175805919,0.1785399,3690.9,3690.0,0.02709633]
["bitfinex","ETHUSD",1736175806120,0.1785399,3690.9,3689.7,1.6245]
["bitfinex","ETHUSD",1736175806323,2.70955,3690.7,3689.7,1.6245]
["bitfinex","ETHUSD",1736175806523,2.70962,3690.6,3689.7,1.6245]
["bitfinex","ETHUSD",1736175806892,2.70967,3690.5,3689.7,1.6245]
["bitfinex","ETHUSD",1736175807095,2.7096,3690.6,3689.7,1.6245]
["bitfinex","ETHUSD",1736175807666,2.71046,3689.5,3688.2,2.71133]
["bitfinex","ETHUSD",1736175807968,0.0075,3689.5,3687.7,1.6092]
["bitfinex","ETHUSD",1736175808168,2.71107,3688.6,3687.7,1.6092]
["bitfinex","ETHUSD",1736175808290,2.71091,3688.8,3687.7,1.6092]
["bitfinex","ETHUSD",1736175808807,2.71069,3689.1,3687.8,0.02711335]
["bitfinex","ETHUSD",1736175809016,2.70951,3690.7,3687.7,1.6092]
["bitfinex","ETHUSD",1736175809236,2.71068,3689.2,3688.1,2.7114]
["bitfinex","ETHUSD",1736175809544,2.71024,3689.7,3688.1,2.7114]
["bitfinex","ETHUSD",1736175809545,2.71027,3689.7,3688.1,0.27114]
["bitfinex","ETHUSD",1736175809705,0.0075,3689.8,3688.3,2.71122]
["bitfinex","ETHUSD",1736175809907,0.0075,3689.8,3688.4,2.71118]
["bitfinex","ETHUSD",1736175810107,0.0075,3689.8,3688.5,1.6092]
["bitfinex","ETHUSD",1736175810551,2.71,3690.1,3688.6,0.02710727]
["bitfinex","ETHUSD",1736175810850,0.1785399,3690.9,3689.4,1.6625]
["bitfinex","ETHUSD",1736175811071,0.1785399,3690.9,3690.1,2.70994]
["bitfinex","ETHUSD",1736175811215,0.1785399,3690.9,3689.6,2.71032]
["bitfinex","ETHUSD",1736175811216,0.1785399,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175811537,2.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175811711,2.8953999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175812106,5.8953999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175813109,0.1785399,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175813307,2.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175813507,0.1785399,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175814426,2.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175814815,0.1785399,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175815032,5.8953999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175815948,5.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175816147,2.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175816333,0.1785399,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175817308,2.8953999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175817509,2.8878999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175818107,2.8953999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175818313,4.3957999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175818559,4.9532999,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736175818750,4.9532999,3690.9,3688.8,0.192]
["bitfinex","ETHUSD",1736175818751,0.0075,3690.3,3688.9,1.5429]
["bitfinex","ETHUSD",1736175818969,0.0075,3689.7,3688.4,1.5429]
["bitfinex","ETHUSD",1736175819185,2.71081,3689.0,3688.4,1.5429]
["bitfinex","ETHUSD",1736175819455,0.0075,3689.3,3687.7,1.08826835]
["bitfinex","ETHUSD",1736175819654,0.5575,3689.5,3687.7,1.08826835]
["bitfinex","ETHUSD",1736175819655,2.71855,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736175819882,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736175820182,0.0075,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1736175820455,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736175820947,2.71188,3687.5,3686.6,1.5402]
["bitfinex","ETHUSD",1736175821145,0.0075,3688.0,3686.6,1.5402]
["bitfinex","ETHUSD",1736175821310,2.71177,3687.7,3686.6,1.5402]
["bitfinex","ETHUSD",1736175821512,3.0,3688.1,3686.8,2.71235]
["bitfinex","ETHUSD",1736175821745,1.5368,3688.5,3686.9,0.02712057]
["bitfinex","ETHUSD",1736175822061,2.71112,3688.6,3687.9,35.0]
["bitfinex","ETHUSD",1736175822228,2.71099,3688.7,3687.9,35.0]
["bitfinex","ETHUSD",1736175823532,2.66191609,3689.7,3687.0,1.6587]
["bitfinex","ETHUSD",1736175823729,2.71051,3689.4,3688.1,4.37011]
["bitfinex","ETHUSD",1736175823928,1.12511609,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736175824376,1.12511609,3689.7,3688.2,2.7113]
["bitfinex","ETHUSD",1736175824694,2.70999,3690.1,3688.4,5.4224]
["bitfinex","ETHUSD",1736175824985,5.70995,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736175825575,2.71745,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736175826636,0.0075,3689.4,3687.9,1.5713]
["bitfinex","ETHUSD",1736175826877,2.71208,3687.2,3687.1,1.08826835]
["bitfinex","ETHUSD",1736175827437,3.0,3688.0,3687.1,1.08826835]
["bitfinex","ETHUSD",1736175827675,5.71127,3688.3,3687.2,35.0]
["bitfinex","ETHUSD",1736175828009,1.5368,3688.4,3687.2,35.0]
["bitfinex","ETHUSD",1736175828010,3.0,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736175828311,2.71201,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736175828668,2.71201,3687.3,3685.5,2.72079]
["bitfinex","ETHUSD",1736175828669,2.71268,3686.4,3685.5,1.583]
["bitfinex","ETHUSD",1736175828893,2.71268,3686.4,3685.5,1.61013018]
["bitfinex","ETHUSD",1736175829089,3.0075,3686.9,3685.6,0.43235902]
["bitfinex","ETHUSD",1736175829275,4.24881,3687.3,3685.7,0.02713017]
["bitfinex","ETHUSD",1736175829276,1.5368,3687.3,3685.7,0.02713017]
["bitfinex","ETHUSD",1736175829576,3.0,3687.6,3685.6,0.43235902]
["bitfinex","ETHUSD",1736175829799,2.71193,3687.5,3686.3,1.5514]
["bitfinex","ETHUSD",1736175830125,2.71195,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1736175830264,3.0,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736175830464,3.0,3687.6,3686.4,2.71264]
["bitfinex","ETHUSD",1736175830791,2.71154,3688.0,3686.5,0.426404]
["bitfinex","ETHUSD",1736175830963,3.0,3687.6,3686.5,2.71259]
["bitfinex","ETHUSD",1736175831318,2.71157,3687.9,3686.5,0.0271204]
["bitfinex","ETHUSD",1736175831611,1.12511609,3688.9,3687.8,35.0]
["bitfinex","ETHUSD",1736175832037,1.12511609,3688.9,3687.9,0.02711416]
["bitfinex","ETHUSD",1736175832214,1.12511609,3688.9,3687.5,1.5402]
["bitfinex","ETHUSD",1736175832525,3.83594609,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736175832749,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736175833038,2.66083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736175833234,2.71136,3688.2,3687.5,1.5402]
["bitfinex","ETHUSD",1736175833414,2.7112,3688.4,3687.5,1.5402]
["bitfinex","ETHUSD",1736175833727,3.0,3688.5,3687.6,0.02711764]
["bitfinex","ETHUSD",1736175833884,2.71093,3688.8,3687.6,0.02711434]
["bitfinex","ETHUSD",1736175834080,2.65501609,3689.6,3687.5,1.5402]
["bitfinex","ETHUSD",1736175834081,2.71099,3688.7,3687.5,1.5402]
["bitfinex","ETHUSD",1736175834718,2.71099,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175835096,0.0075,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1736175835097,5.71053,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1736175835437,2.71075,3689.1,3687.5,4.25203]
["bitfinex","ETHUSD",1736175835611,0.0075,3689.8,3687.4,3.88964227]
["bitfinex","ETHUSD",1736175835811,2.25023218,3690.5,3689.0,35.0]
["bitfinex","ETHUSD",1736175836010,2.25023218,3690.5,3689.1,0.02710474]
["bitfinex","ETHUSD",1736175836241,3.83477609,3690.5,3689.2,2.71061]
["bitfinex","ETHUSD",1736175836399,3.83477609,3690.5,3689.3,0.02710007]
["bitfinex","ETHUSD",1736175836602,3.83477609,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736175837341,2.42877208,3690.9,3690.3,35.0]
["bitfinex","ETHUSD",1736175837342,2.70973,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736175837684,6.27473,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736175837938,7.25403,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736175838712,7.25403,3690.4,3689.3,1.5415]
["bitfinex","ETHUSD",1736175838713,3.0,3689.9,3689.3,1.5415]
["bitfinex","ETHUSD",1736175838917,2.71011,3689.9,3689.3,1.5415]
["bitfinex","ETHUSD",1736175839113,2.71011,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1736175839325,1.5443,3690.4,3689.4,35.0]
["bitfinex","ETHUSD",1736175839527,2.70988,3690.2,3689.4,35.0]
["bitfinex","ETHUSD",1736175839837,0.0075,3690.3,3689.4,35.0]
["bitfinex","ETHUSD",1736175840040,2.71039,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736175840461,2.71025,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1736175840741,2.71025,3689.7,3688.7,1.6469]
["bitfinex","ETHUSD",1736175840742,2.70964,3690.6,3688.7,5.53654227]
["bitfinex","ETHUSD",1736175840949,1.7153399,3690.9,3689.2,3.88964227]
["bitfinex","ETHUSD",1736175840950,2.70994,3690.2,3689.2,3.88964227]
["bitfinex","ETHUSD",1736175841103,2.70996,3690.1,3688.8,0.55365423]
["bitfinex","ETHUSD",1736175841304,2.71752,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736175841803,7.81182,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736175842004,7.81182,3690.0,3686.4,0.53083324]
["bitfinex","ETHUSD",1736175842005,2.71115,3688.5,3687.7,1.5225]
["bitfinex","ETHUSD",1736175842216,2.71122,3688.4,3687.7,1.5225]
["bitfinex","ETHUSD",1736175842446,1.5368,3689.6,3687.8,0.02711522]
["bitfinex","ETHUSD",1736175842616,1.5368,3690.1,3688.2,3.88964227]
["bitfinex","ETHUSD",1736175842814,0.16782623,3689.9,3687.7,5.41214227]
["bitfinex","ETHUSD",1736175843062,0.16782623,3689.9,3688.8,36.5818]
["bitfinex","ETHUSD",1736175843262,3.5575,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1736175843434,2.71833,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736175844340,1.5368,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1736175844565,2.71045,3689.5,3688.8,35.0]
["bitfinex","ETHUSD",1736175844889,2.85149232,3690.0,3688.8,4.85838927]
["bitfinex","ETHUSD",1736175845032,1.5368,3690.2,3688.5,2.71108]
["bitfinex","ETHUSD",1736175845369,0.0075,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736175846276,2.70995,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736175846569,2.66191609,3690.7,3690.0,35.0]
["bitfinex","ETHUSD",1736175846842,2.71024,3689.8,3688.8,1.6015]
["bitfinex","ETHUSD",1736175846979,0.0075,3690.3,3688.8,1.6015]
["bitfinex","ETHUSD",1736175847159,2.7102,3689.8,3688.8,1.6015]
["bitfinex","ETHUSD",1736175847360,2.66191609,3690.7,3688.9,0.02710526]
["bitfinex","ETHUSD",1736175847361,1.5368,3690.7,3688.9,0.02710526]
["bitfinex","ETHUSD",1736175847559,2.70977,3690.4,3689.3,2.71053]
["bitfinex","ETHUSD",1736175847789,0.1785399,3690.9,3689.2,3.88964227]
["bitfinex","ETHUSD",1736175847962,0.1785399,3690.9,3689.3,1.6223]
["bitfinex","ETHUSD",1736175848164,2.71049,3689.4,3688.2,1.6032]
["bitfinex","ETHUSD",1736175848415,2.71057,3689.3,3688.2,1.6032]
["bitfinex","ETHUSD",1736175848717,2.71,3690.1,3688.5,2.71112]
["bitfinex","ETHUSD",1736175848989,2.71033,3689.6,3688.3,2.71126]
["bitfinex","ETHUSD",1736175849181,2.7104,3689.5,3688.4,2.71119]
["bitfinex","ETHUSD",1736175849694,2.71017,3689.8,3688.5,0.02710639]
["bitfinex","ETHUSD",1736175849848,2.70997,3690.1,3689.1,2.71068]
["bitfinex","ETHUSD",1736175850052,2.70997,3690.1,3689.2,0.02710241]
["bitfinex","ETHUSD",1736175850290,2.70981,3690.3,3688.6,5.39844227]
["bitfinex","ETHUSD",1736175850452,1.7153399,3690.9,3689.3,1.6096]
["bitfinex","ETHUSD",1736175850652,1.7153399,3690.9,3688.8,1.6096]
["bitfinex","ETHUSD",1736175850653,2.70943,3690.8,3688.8,1.6096]
["bitfinex","ETHUSD",1736175850879,2.71077,3689.0,3688.8,1.6096]
["bitfinex","ETHUSD",1736175851051,0.0075,3689.7,3688.8,1.6096]
["bitfinex","ETHUSD",1736175851052,2.71024,3689.7,3688.8,1.6096]
["bitfinex","ETHUSD",1736175851276,2.71024,3689.7,3688.2,1.5163]
["bitfinex","ETHUSD",1736175851277,2.71108,3688.6,3688.2,1.5163]
["bitfinex","ETHUSD",1736175851588,2.71087,3688.9,3687.7,1.6993]
["bitfinex","ETHUSD",1736175851752,2.71107,3688.6,3687.7,1.5163]
["bitfinex","ETHUSD",1736175851953,0.271107,3688.6,3687.7,1.5163]
["bitfinex","ETHUSD",1736175852153,2.71149,3688.0,3687.1,1.5262]
["bitfinex","ETHUSD",1736175852388,0.0225,3688.9,3687.1,1.5262]
["bitfinex","ETHUSD",1736175852591,2.71203,3687.3,3686.3,1.6436]
["bitfinex","ETHUSD",1736175852750,2.71179,3687.6,3686.5,2.71256]
["bitfinex","ETHUSD",1736175852954,4.24778,3688.7,3687.1,2.71208]
["bitfinex","ETHUSD",1736175853174,4.24778,3688.7,3686.7,4.35605]
["bitfinex","ETHUSD",1736175853175,2.71119,3688.5,3687.2,0.02712004]
["bitfinex","ETHUSD",1736175853375,4.5368,3688.7,3686.7,1.6436]
["bitfinex","ETHUSD",1736175853376,1.5368,3688.7,3687.0,2.71222]
["bitfinex","ETHUSD",1736175853581,0.565,3688.6,3686.9,0.183]
["bitfinex","ETHUSD",1736175853780,2.71146,3688.1,3686.7,1.6436]
["bitfinex","ETHUSD",1736175854081,2.71108,3688.6,3686.8,0.02712071]
["bitfinex","ETHUSD",1736175854319,2.71151,3688.0,3686.8,0.02712071]
["bitfinex","ETHUSD",1736175854503,0.0075,3688.5,3686.8,0.02712071]
["bitfinex","ETHUSD",1736175854914,2.71132,3688.3,3687.1,2.71215]
["bitfinex","ETHUSD",1736175855103,0.0075,3688.4,3686.8,0.02712071]
["bitfinex","ETHUSD",1736175855414,0.0075,3688.2,3686.7,4.35605]
["bitfinex","ETHUSD",1736175855582,0.0075,3688.0,3686.7,1.6436]
["bitfinex","ETHUSD",1736175855783,2.71914,3687.8,3686.7,1.6436]
["bitfinex","ETHUSD",1736175855980,2.71208,3687.3,3686.7,1.6436]
["bitfinex","ETHUSD",1736175856219,2.71148,3688.1,3686.7,1.6436]
["bitfinex","ETHUSD",1736175856417,2.71083,3688.9,3686.8,0.19148479]
["bitfinex","ETHUSD",1736175856616,2.71157,3687.9,3686.8,0.16436]
["bitfinex","ETHUSD",1736175856819,2.71157,3687.9,3686.8,2.87672]
["bitfinex","ETHUSD",1736175857024,0.0075,3688.0,3686.7,1.6436]
["bitfinex","ETHUSD",1736175857322,2.71234,3686.9,3686.2,1.5168]
["bitfinex","ETHUSD",1736175857528,2.71179,3687.6,3686.2,1.5168]
["bitfinex","ETHUSD",1736175857725,1.5368,3687.7,3686.3,0.0271265]
["bitfinex","ETHUSD",1736175857934,0.0075,3687.6,3686.2,1.5168]
["bitfinex","ETHUSD",1736175858114,2.71201,3687.3,3686.2,1.969763]
["bitfinex","ETHUSD",1736175858298,2.71186,3687.5,3686.2,1.5168]
["bitfinex","ETHUSD",1736175858621,0.0075,3687.6,3686.2,1.5168]
["bitfinex","ETHUSD",1736175858622,0.565,3687.6,3686.2,1.5168]
["bitfinex","ETHUSD",1736175858821,0.015,3687.4,3686.2,1.5168]
["bitfinex","ETHUSD",1736175859154,2.71261,3686.5,3686.1,0.3]
["bitfinex","ETHUSD",1736175859350,0.0075,3687.2,3686.1,0.3]
["bitfinex","ETHUSD",1736175859629,5.71282,3686.2,3686.1,0.3]
["bitfinex","ETHUSD",1736175859825,2.71282,3686.2,3686.1,0.3]
["bitfinex","ETHUSD",1736175860011,1.5368,3687.8,3686.1,0.3]
["bitfinex","ETHUSD",1736175860213,2.71231,3686.9,3686.1,0.3]
["bitfinex","ETHUSD",1736175860413,1.5368,3687.8,3686.1,0.3]
["bitfinex","ETHUSD",1736175860414,0.0075,3687.2,3686.1,0.3]
["bitfinex","ETHUSD",1736175860615,5.93580413,3688.3,3686.6,2.71251]
["bitfinex","ETHUSD",1736175860812,2.71177,3687.7,3686.2,1.6266]
["bitfinex","ETHUSD",1736175861024,1.12511609,3687.8,3686.7,2.71242]
["bitfinex","ETHUSD",1736175861215,1.12511609,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1736175861415,1.12511609,3687.8,3686.7,2.7124]
["bitfinex","ETHUSD",1736175861727,1.12511609,3687.8,3686.8,0.02711965]
["bitfinex","ETHUSD",1736175861941,1.12511609,3687.8,3686.4,0.181]
["bitfinex","ETHUSD",1736175862234,1.12511609,3687.8,3686.3,0.181]
["bitfinex","ETHUSD",1736175862532,0.565,3688.2,3686.3,0.181]
["bitfinex","ETHUSD",1736175862730,2.71176,3687.7,3686.4,2.71266]
["bitfinex","ETHUSD",1736175862930,0.565,3688.2,3686.4,2.71266]
["bitfinex","ETHUSD",1736175862931,0.0075,3688.2,3686.6,2.71246]
["bitfinex","ETHUSD",1736175863294,3.0,3688.1,3686.4,2.71265]
["bitfinex","ETHUSD",1736175863499,1.12511609,3688.9,3686.9,1.5344]
["bitfinex","ETHUSD",1736175863695,1.12511609,3688.9,3687.0,0.02711707]
["bitfinex","ETHUSD",1736175863939,2.71157,3687.9,3686.9,1.5344]
["bitfinex","ETHUSD",1736175864155,1.12511609,3688.9,3687.0,0.02712102]
["bitfinex","ETHUSD",1736175864297,1.12511609,3688.9,3688.1,2.71141]
["bitfinex","ETHUSD",1736175864495,1.12511609,3689.1,3688.2,1.5009]
["bitfinex","ETHUSD",1736175865740,0.0075,3689.7,3688.2,1.5009]
["bitfinex","ETHUSD",1736175865938,2.71047,3689.4,3688.2,1.5009]
["bitfinex","ETHUSD",1736175866247,0.0075,3689.7,3688.2,1.5009]
["bitfinex","ETHUSD",1736175866442,2.71022,3689.8,3688.2,1.5009]
["bitfinex","ETHUSD",1736175866759,2.71018,3689.8,3688.5,2.71108]
["bitfinex","ETHUSD",1736175866933,0.0075,3690.2,3688.2,1.5009]
["bitfinex","ETHUSD",1736175867260,0.0075,3690.2,3689.0,1.5739]
["bitfinex","ETHUSD",1736175867467,2.71006,3690.0,3689.0,1.5739]
["bitfinex","ETHUSD",1736175868169,0.565,3690.2,3689.0,1.5739]
["bitfinex","ETHUSD",1736175868371,2.71011,3689.9,3688.6,4.22944]
["bitfinex","ETHUSD",1736175868678,3.0,3690.3,3688.7,0.02710663]
["bitfinex","ETHUSD",1736175868847,3.0,3690.3,3688.7,2.71097]
["bitfinex","ETHUSD",1736175869043,0.0075,3690.2,3688.6,1.5184]
["bitfinex","ETHUSD",1736175869265,0.0075,3689.4,3688.2,1.5184]
["bitfinex","ETHUSD",1736175869460,0.0075,3689.1,3688.2,1.5184]
["bitfinex","ETHUSD",1736175869650,2.71069,3689.1,3688.2,1.5184]
["bitfinex","ETHUSD",1736175869974,0.15443,3689.3,3688.2,1.5184]
["bitfinex","ETHUSD",1736175870146,0.0075,3689.6,3688.2,1.5184]
["bitfinex","ETHUSD",1736175870348,1.12511609,3690.0,3689.1,2.71067]
["bitfinex","ETHUSD",1736175870534,1.12511609,3690.0,3689.5,2.71039]
["bitfinex","ETHUSD",1736175870736,1.12511609,3690.0,3689.3,1.5184]
["bitfinex","ETHUSD",1736175871537,2.71017,3689.8,3688.3,1.5024]
["bitfinex","ETHUSD",1736175871744,1.5368,3690.8,3689.0,1.5024]
["bitfinex","ETHUSD",1736175871992,0.0075,3690.3,3689.0,1.5024]
["bitfinex","ETHUSD",1736175872295,0.0075,3690.3,3688.1,1.5024]
["bitfinex","ETHUSD",1736175872296,2.71114,3688.5,3688.1,1.5024]
["bitfinex","ETHUSD",1736175872459,2.71086,3688.9,3688.1,1.5024]
["bitfinex","ETHUSD",1736175872664,2.71084,3688.9,3688.1,1.5024]
["bitfinex","ETHUSD",1736175872856,2.71806,3689.3,3688.1,1.5024]
["bitfinex","ETHUSD",1736175873064,2.71108,3688.6,3688.1,1.5024]
["bitfinex","ETHUSD",1736175873344,0.015,3688.9,3687.2,1.6452]
["bitfinex","ETHUSD",1736175873941,1.5368,3689.1,3687.2,1.6452]
["bitfinex","ETHUSD",1736175873942,2.71164,3687.8,3687.2,1.6452]
["bitfinex","ETHUSD",1736175874486,2.71076,3689.0,3687.2,1.85493799]
["bitfinex","ETHUSD",1736175874728,2.71138,3688.2,3687.2,1.82782]
["bitfinex","ETHUSD",1736175874948,3.5575,3688.8,3687.2,1.6452]
["bitfinex","ETHUSD",1736175875246,2.71143,3688.1,3687.2,1.6452]
["bitfinex","ETHUSD",1736175875376,1.5368,3689.1,3687.3,0.02711886]
["bitfinex","ETHUSD",1736175875584,1.5368,3689.1,3687.4,2.71192]
["bitfinex","ETHUSD",1736175875821,0.565,3688.9,3687.2,1.6452]
["bitfinex","ETHUSD",1736175876042,2.71158,3687.9,3687.2,1.6452]
["bitfinex","ETHUSD",1736175876181,0.0075,3688.5,3687.2,1.6452]
["bitfinex","ETHUSD",1736175876523,0.0075,3688.5,3685.2,2.96352]
["bitfinex","ETHUSD",1736175876524,0.0075,3687.7,3686.7,1.6021]
["bitfinex","ETHUSD",1736175876682,2.71192,3687.5,3686.7,1.6021]
["bitfinex","ETHUSD",1736175876886,2.71237,3686.8,3685.5,1.08826835]
["bitfinex","ETHUSD",1736175877095,2.71237,3686.8,3686.2,1.6021]
["bitfinex","ETHUSD",1736175877445,2.7123,3687.0,3686.2,1.6021]
["bitfinex","ETHUSD",1736175877589,2.712,3687.4,3686.3,0.02712638]
["bitfinex","ETHUSD",1736175877798,2.852,3688.0,3686.2,1.6021]
["bitfinex","ETHUSD",1736175878061,2.71245,3686.7,3686.2,1.6021]
["bitfinex","ETHUSD",1736175878353,0.0075,3687.2,3686.2,1.6021]
["bitfinex","ETHUSD",1736175878661,3.565,3687.5,3686.2,1.6021]
["bitfinex","ETHUSD",1736175878662,2.71223,3687.0,3686.2,1.6021]
["bitfinex","ETHUSD",1736175878949,2.71208,3687.2,3685.8,0.02712725]
["bitfinex","ETHUSD",1736175879095,2.71264,3686.5,3685.6,1.6604]
["bitfinex","ETHUSD",1736175879294,2.7198,3687.0,3685.6,1.6604]
["bitfinex","ETHUSD",1736175879615,2.71253,3686.6,3685.6,1.6604]
["bitfinex","ETHUSD",1736175879958,2.7126,3686.5,3685.6,1.6604]
["bitfinex","ETHUSD",1736175880252,2.7123,3686.9,3685.7,0.02712958]
["bitfinex","ETHUSD",1736175880554,1.12511609,3688.0,3686.6,1.5657]
["bitfinex","ETHUSD",1736175880860,0.55,3687.9,3686.0,1.5657]
["bitfinex","ETHUSD",1736175881158,2.71239,3686.8,3686.0,1.5657]
["bitfinex","ETHUSD",1736175881456,0.0075,3686.9,3686.0,1.5657]
["bitfinex","ETHUSD",1736175881656,2.71237,3686.8,3686.0,1.5657]
["bitfinex","ETHUSD",1736175881817,2.7118,3687.6,3686.0,1.5657]
["bitfinex","ETHUSD",1736175881818,3.0,3687.5,3686.0,1.5657]
["bitfinex","ETHUSD",1736175882015,1.5368,3688.1,3686.5,2.71257]
["bitfinex","ETHUSD",1736175882327,0.0075,3687.9,3686.5,2.71257]
["bitfinex","ETHUSD",1736175882512,2.71178,3687.7,3686.4,2.71263]
["bitfinex","ETHUSD",1736175882714,2.71179,3687.6,3686.4,2.71263]
["bitfinex","ETHUSD",1736175883148,4.24827,3688.1,3686.4,2.71263]
["bitfinex","ETHUSD",1736175883149,2.71189,3687.5,3686.4,2.71263]
["bitfinex","ETHUSD",1736175883355,0.0075,3687.8,3686.1,2.71282]
["bitfinex","ETHUSD",1736175883490,3.0,3688.0,3686.0,1.5657]
["bitfinex","ETHUSD",1736175883698,2.71105,3688.6,3687.2,1.5894]
["bitfinex","ETHUSD",1736175884008,0.0075,3688.4,3687.2,1.5894]
["bitfinex","ETHUSD",1736175884395,2.71138,3688.2,3687.2,1.5894]
["bitfinex","ETHUSD",1736175884856,2.71145,3688.1,3687.2,1.61651782]
["bitfinex","ETHUSD",1736175885058,2.71168,3687.8,3687.2,1.5894]
["bitfinex","ETHUSD",1736175885280,0.015,3688.4,3687.2,1.5894]
["bitfinex","ETHUSD",1736175885580,2.71136,3688.2,3687.2,1.5894]
["bitfinex","ETHUSD",1736175885739,1.12511609,3688.6,3687.4,2.7119]
["bitfinex","ETHUSD",1736175885943,2.71106,3688.6,3687.5,0.02711493]
["bitfinex","ETHUSD",1736175886137,2.71106,3688.6,3687.4,2.7119]
["bitfinex","ETHUSD",1736175886334,0.0075,3689.0,3687.5,0.02711493]
["bitfinex","ETHUSD",1736175886540,2.62671609,3689.3,3687.8,1.5894]
["bitfinex","ETHUSD",1736175886541,2.7109,3688.9,3687.8,1.5894]
["bitfinex","ETHUSD",1736175886785,0.0075,3689.2,3687.8,1.5894]
["bitfinex","ETHUSD",1736175886923,2.71075,3689.1,3687.8,1.5894]
["bitfinex","ETHUSD",1736175887119,2.71071,3689.1,3687.9,2.73868175]
["bitfinex","ETHUSD",1736175887471,0.0075,3689.4,3687.8,1.5894]
["bitfinex","ETHUSD",1736175887619,0.0075,3689.3,3687.8,1.5894]
["bitfinex","ETHUSD",1736175887823,2.71083,3689.0,3687.9,0.02711341]
["bitfinex","ETHUSD",1736175888072,1.12511609,3689.6,3687.9,0.02711341]
["bitfinex","ETHUSD",1736175888395,2.71087,3688.9,3687.8,1.5894]
["bitfinex","ETHUSD",1736175888524,2.71036,3689.6,3688.0,1.5067]
["bitfinex","ETHUSD",1736175888726,1.12511609,3690.0,3688.9,1.5067]
["bitfinex","ETHUSD",1736175888962,1.12511609,3690.0,3689.0,0.02710494]
["bitfinex","ETHUSD",1736175889143,1.12511609,3690.0,3688.9,1.5067]
["bitfinex","ETHUSD",1736175889554,1.12511609,3690.0,3689.1,2.71068]
["bitfinex","ETHUSD",1736175889859,1.12511609,3690.0,3689.2,1.5962]
["bitfinex","ETHUSD",1736175890193,1.12511609,3690.0,3689.3,3.9167416]
["bitfinex","ETHUSD",1736175890327,1.12511609,3690.0,3689.9,4.3063]
["bitfinex","ETHUSD",1736175890728,3.02936891,3690.9,3689.9,1.5962]
["bitfinex","ETHUSD",1736175890958,2.70959,3690.6,3689.9,1.5962]
["bitfinex","ETHUSD",1736175891124,0.565,3690.8,3689.9,1.5962]
["bitfinex","ETHUSD",1736175891328,2.70978,3690.4,3689.1,1.64070116]
["bitfinex","ETHUSD",1736175891528,0.1785399,3690.9,3689.7,2.71023]
["bitfinex","ETHUSD",1736175891766,0.1785399,3690.9,3689.8,1.64069816]
["bitfinex","ETHUSD",1736175891924,0.1785399,3690.9,3690.0,2.71001]
["bitfinex","ETHUSD",1736175892128,0.1785399,3690.9,3689.8,1.64069816]
["bitfinex","ETHUSD",1736175892129,0.1785399,3690.9,3689.8,1.6136]
["bitfinex","ETHUSD",1736175892327,0.1785399,3690.9,3690.2,2.70987]
["bitfinex","ETHUSD",1736175892768,0.1785399,3690.9,3690.3,0.0270942]
["bitfinex","ETHUSD",1736175892975,0.1785399,3690.9,3690.0,2.71002]
["bitfinex","ETHUSD",1736175893472,0.1785399,3690.9,3690.1,0.02709419]
["bitfinex","ETHUSD",1736175893674,0.1785399,3690.9,3690.0,2.71002]
["bitfinex","ETHUSD",1736175894031,0.1785399,3690.9,3690.0,3.1856206]
["bitfinex","ETHUSD",1736175894370,0.1785399,3690.9,3690.1,0.02709419]
["bitfinex","ETHUSD",1736175894569,0.1785399,3690.9,3690.4,1.6367]
["bitfinex","ETHUSD",1736175894760,0.1785399,3690.9,3690.5,0.02709272]
["bitfinex","ETHUSD",1736175894973,0.1785399,3690.9,3690.4,1.6367]
["bitfinex","ETHUSD",1736175896140,2.70983,3690.3,3690.0,1.6616]
["bitfinex","ETHUSD",1736175896364,2.70983,3690.3,3689.0,0.177]
["bitfinex","ETHUSD",1736175896365,0.0075,3690.4,3689.5,1.6616]
["bitfinex","ETHUSD",1736175896561,2.71061,3689.3,3688.9,1.6616]
["bitfinex","ETHUSD",1736175896772,1.5368,3690.0,3688.9,1.6616]
["bitfinex","ETHUSD",1736175896773,3.0,3690.0,3688.9,1.6616]
["bitfinex","ETHUSD",1736175897070,2.71001,3690.1,3689.0,0.02710454]
["bitfinex","ETHUSD",1736175897276,1.5368,3690.5,3689.0,0.02710393]
["bitfinex","ETHUSD",1736175897473,0.015,3690.4,3688.9,1.6616]
["bitfinex","ETHUSD",1736175897663,2.71013,3689.9,3689.0,0.02710261]
["bitfinex","ETHUSD",1736175897845,0.0075,3690.1,3688.9,1.6616]
["bitfinex","ETHUSD",1736175898237,3.0075,3690.1,3688.9,1.6616]
["bitfinex","ETHUSD",1736175898440,2.71025,3689.7,3688.9,1.6616]
["bitfinex","ETHUSD",1736175899263,2.71746,3690.1,3688.9,1.6616]
["bitfinex","ETHUSD",1736175899448,2.71042,3689.5,3688.9,1.6616]
["bitfinex","ETHUSD",1736175899649,2.7101,3689.9,3688.9,1.6616]
["bitfinex","ETHUSD",1736175899984,2.70957,3690.7,3689.0,2.73779517]
["bitfinex","ETHUSD",1736175900162,0.0075,3690.5,3689.0,2.73779517]
["bitfinex","ETHUSD",1736175900679,2.70959,3690.6,3689.3,2.71046]
["bitfinex","ETHUSD",1736175900838,0.14139814,3691.2,3689.5,1.5756]
["bitfinex","ETHUSD",1736175901046,1.12511609,3691.4,3689.5,1.5756]
["bitfinex","ETHUSD",1736175901245,2.70974,3690.4,3689.5,1.5756]
["bitfinex","ETHUSD",1736175901579,0.1785399,3690.9,3689.5,4.28597]
["bitfinex","ETHUSD",1736175901893,3.0,3690.7,3689.6,2.71031]
["bitfinex","ETHUSD",1736175902104,2.70969,3690.5,3689.5,1.5756]
["bitfinex","ETHUSD",1736175902402,2.70997,3690.1,3689.5,1.5756]
["bitfinex","ETHUSD",1736175902684,2.70958,3690.6,3689.5,1.5756]
["bitfinex","ETHUSD",1736175902870,0.0075,3690.6,3689.5,1.5756]
["bitfinex","ETHUSD",1736175903067,2.70987,3690.3,3689.5,1.5756]
["bitfinex","ETHUSD",1736175903316,0.0075,3690.6,3689.5,1.5756]
["bitfinex","ETHUSD",1736175903589,0.0075,3690.0,3688.5,1.649]
["bitfinex","ETHUSD",1736175903795,0.0075,3689.6,3688.5,1.649]
["bitfinex","ETHUSD",1736175903938,2.71032,3689.6,3688.5,1.649]
["bitfinex","ETHUSD",1736175904139,3.89184013,3690.7,3688.5,1.649]
["bitfinex","ETHUSD",1736175904140,1.5368,3690.2,3688.6,0.02710911]
["bitfinex","ETHUSD",1736175904437,2.70995,3690.1,3688.9,2.71076]
["bitfinex","ETHUSD",1736175904672,2.71012,3689.9,3689.0,1.649]
["bitfinex","ETHUSD",1736175904874,2.70991,3690.2,3689.1,0.02710254]
["bitfinex","ETHUSD",1736175905102,2.7101,3689.9,3689.0,1.649]
["bitfinex","ETHUSD",1736175905264,0.0075,3690.5,3689.0,4.35973]
["bitfinex","ETHUSD",1736175905612,2.70985,3690.3,3689.1,2.73777253]
["bitfinex","ETHUSD",1736175905893,1.12511609,3691.6,3689.6,3.89184013]
["bitfinex","ETHUSD",1736175906110,1.12511609,3691.6,3690.0,2.70999]
["bitfinex","ETHUSD",1736175906400,2.70905,3691.4,3690.1,2.73702403]
["bitfinex","ETHUSD",1736175906538,1.12511609,3691.6,3689.8,4.2265]
["bitfinex","ETHUSD",1736175906539,3.0,3691.0,3689.8,4.2265]
["bitfinex","ETHUSD",1736175906745,2.70944,3690.8,3689.8,1.5164]
["bitfinex","ETHUSD",1736175906947,0.0075,3691.4,3689.8,1.5164]
["bitfinex","ETHUSD",1736175907270,1.5368,3691.7,3689.8,1.5164]
["bitfinex","ETHUSD",1736175907462,2.709,3691.4,3690.2,2.70986]
["bitfinex","ETHUSD",1736175907800,1.5368,3691.7,3689.8,1.5164]
["bitfinex","ETHUSD",1736175907801,2.70917,3691.2,3690.3,0.02709366]
["bitfinex","ETHUSD",1736175907997,2.70832,3692.4,3690.4,1.5661]
["bitfinex","ETHUSD",1736175908151,2.70863,3691.9,3690.8,2.70943]
["bitfinex","ETHUSD",1736175908342,2.70849,3692.1,3690.8,2.70943]
["bitfinex","ETHUSD",1736175908642,1.5016,3692.6,3690.8,4.27553]
["bitfinex","ETHUSD",1736175908914,1.12511609,3692.7,3690.8,4.31011769]
["bitfinex","ETHUSD",1736175909115,1.12511609,3692.7,3692.0,1.5661]
["bitfinex","ETHUSD",1736175909621,1.12511609,3692.7,3692.0,4.27462]
["bitfinex","ETHUSD",1736175909762,1.12511609,3693.6,3692.1,2.70848]
["bitfinex","ETHUSD",1736175910095,1.12511609,3693.6,3692.2,0.02708038]
["bitfinex","ETHUSD",1736175910294,1.12511609,3693.6,3692.0,1.5661]
["bitfinex","ETHUSD",1736175910295,2.70785,3693.0,3692.0,1.5661]
["bitfinex","ETHUSD",1736175910502,1.12511609,3693.6,3692.0,1.5661]
["bitfinex","ETHUSD",1736175910682,2.70805,3692.7,3692.0,1.5661]
["bitfinex","ETHUSD",1736175910925,2.70835,3692.3,3692.0,1.5661]
["bitfinex","ETHUSD",1736175911092,3.0,3691.8,3691.0,1.53]
["bitfinex","ETHUSD",1736175911268,0.0075,3692.1,3690.4,1.53]
["bitfinex","ETHUSD",1736175911474,0.5575,3692.2,3690.4,1.53]
["bitfinex","ETHUSD",1736175911475,3.0,3691.3,3690.4,1.53]
["bitfinex","ETHUSD",1736175911803,0.0075,3690.9,3689.8,1.5709]
["bitfinex","ETHUSD",1736175912002,0.0075,3690.9,3689.7,1.08826835]
["bitfinex","ETHUSD",1736175912003,2.71017,3689.8,3689.7,1.08826835]
["bitfinex","ETHUSD",1736175912151,5.71017,3689.8,3689.7,1.08826835]
["bitfinex","ETHUSD",1736175912503,5.72517,3689.8,3689.7,1.08826835]
["bitfinex","ETHUSD",1736175912848,1.5368,3690.5,3688.4,1.6227]
["bitfinex","ETHUSD",1736175913247,0.015,3690.4,3688.5,2.71111]
["bitfinex","ETHUSD",1736175913443,0.015,3690.4,3688.6,0.433381]
["bitfinex","ETHUSD",1736175913761,3.0,3690.0,3688.7,0.02710466]
["bitfinex","ETHUSD",1736175914096,2.71018,3689.8,3688.6,2.71098]
["bitfinex","ETHUSD",1736175914295,2.71039,3689.5,3688.4,1.6227]
["bitfinex","ETHUSD",1736175914594,4.2465,3690.5,3688.5,0.02710583]
["bitfinex","ETHUSD",1736175914759,1.5368,3690.5,3689.0,2.71074]
["bitfinex","ETHUSD",1736175915084,2.70965,3690.6,3689.2,1.6071]
["bitfinex","ETHUSD",1736175915283,1.5368,3691.0,3689.2,4.31769]
["bitfinex","ETHUSD",1736175915488,2.70963,3690.6,3689.2,4.31769]
["bitfinex","ETHUSD",1736175915686,2.70963,3690.6,3689.3,0.02709828]
["bitfinex","ETHUSD",1736175915687,3.0,3690.5,3689.3,0.02709828]
["bitfinex","ETHUSD",1736175915893,2.70966,3690.5,3689.2,4.3177]
["bitfinex","ETHUSD",1736175916093,4.2461,3691.0,3689.3,0.4588774]
["bitfinex","ETHUSD",1736175916289,2.71661,3691.3,3689.6,2.71026]
["bitfinex","ETHUSD",1736175916587,0.0075,3691.3,3689.4,1.5877]
["bitfinex","ETHUSD",1736175916790,2.70964,3690.6,3689.5,0.02709789]
["bitfinex","ETHUSD",1736175916944,2.70943,3690.9,3689.5,0.02709789]
["bitfinex","ETHUSD",1736175917146,2.70953,3690.7,3689.4,4.29816]
["bitfinex","ETHUSD",1736175917351,2.70953,3690.7,3689.5,0.447516]
["bitfinex","ETHUSD",1736175917587,2.70974,3690.4,3689.4,1.5877]
["bitfinex","ETHUSD",1736175917791,2.70981,3690.3,3689.4,1.5877]
["bitfinex","ETHUSD",1736175918000,2.70995,3690.2,3689.4,1.5877]
["bitfinex","ETHUSD",1736175918200,0.015,3690.9,3689.4,1.5877]
["bitfinex","ETHUSD",1736175918369,0.7461641,3693.0,3689.4,1.5877]
["bitfinex","ETHUSD",1736175918370,3.0,3690.6,3689.4,4.29816]
["bitfinex","ETHUSD",1736175918564,3.0,3691.1,3689.5,0.429816]
["bitfinex","ETHUSD",1736175918764,2.70876,3691.8,3689.9,2.71007]
["bitfinex","ETHUSD",1736175919067,2.70955,3690.7,3689.8,1.5644]
["bitfinex","ETHUSD",1736175919286,0.0075,3691.4,3689.8,1.5644]
["bitfinex","ETHUSD",1736175919486,0.015,3691.4,3689.8,1.5644]
["bitfinex","ETHUSD",1736175919797,3.015,3691.0,3689.8,1.5644]
["bitfinex","ETHUSD",1736175920017,2.70948,3690.8,3689.9,0.02710007]
["bitfinex","ETHUSD",1736175920149,2.70963,3690.6,3689.8,1.5644]
["bitfinex","ETHUSD",1736175920352,2.70944,3690.8,3689.9,0.02709757]
["bitfinex","ETHUSD",1736175920553,2.70944,3690.8,3689.8,1.5644]
["bitfinex","ETHUSD",1736175921001,2.70966,3690.5,3689.8,1.5644]
["bitfinex","ETHUSD",1736175921371,1.53353901,3691.3,3689.8,1.5644]
["bitfinex","ETHUSD",1736175921570,3.0,3690.9,3689.8,1.5644]
["bitfinex","ETHUSD",1736175921779,2.70958,3690.6,3689.8,1.5644]
["bitfinex","ETHUSD",1736175921988,2.70995,3690.1,3689.8,1.5644]
["bitfinex","ETHUSD",1736175922231,3.0075,3690.5,3688.7,1.5447]
["bitfinex","ETHUSD",1736175922360,2.71047,3689.4,3688.7,1.5447]
["bitfinex","ETHUSD",1736175922725,2.7104,3689.5,3688.8,0.17187]
["bitfinex","ETHUSD",1736175923002,3.0075,3690.0,3688.7,1.5447]
["bitfinex","ETHUSD",1736175923155,0.0075,3689.9,3688.7,1.5447]
["bitfinex","ETHUSD",1736175923500,3.0075,3689.7,3688.7,1.5447]
["bitfinex","ETHUSD",1736175923706,1.5116,3690.3,3688.8,0.02710758]
["bitfinex","ETHUSD",1736175923903,5.70988,3690.2,3688.7,1.5447]
["bitfinex","ETHUSD",1736175924124,2.71074,3689.1,3688.7,1.5447]
["bitfinex","ETHUSD",1736175924267,0.0075,3690.0,3688.7,1.5447]
["bitfinex","ETHUSD",1736175924466,1.5336,3689.3,3688.0,1.6317]
["bitfinex","ETHUSD",1736175924806,0.0075,3689.0,3688.0,1.6317]
["bitfinex","ETHUSD",1736175924965,3.015,3689.1,3688.0,1.6317]
["bitfinex","ETHUSD",1736175925303,0.015,3689.1,3688.0,1.6317]
["bitfinex","ETHUSD",1736175925508,0.0075,3688.7,3687.0,1.5682]
["bitfinex","ETHUSD",1736175925711,3.0,3688.0,3687.0,1.5682]
["bitfinex","ETHUSD",1736175926030,3.0,3688.2,3687.0,1.5682]
["bitfinex","ETHUSD",1736175926031,5.71167,3687.8,3687.0,1.5682]
["bitfinex","ETHUSD",1736175926232,2.71214,3687.2,3687.0,1.5682]
["bitfinex","ETHUSD",1736175926412,2.71202,3687.3,3687.0,1.5682]
["bitfinex","ETHUSD",1736175926819,2.71166,3687.8,3687.0,1.72502]
["bitfinex","ETHUSD",1736175927126,2.71189,3687.5,3687.0,1.5682]
["bitfinex","ETHUSD",1736175927344,2.71196,3687.4,3687.0,1.5682]
["bitfinex","ETHUSD",1736175927544,0.0075,3688.2,3687.0,1.5682]
["bitfinex","ETHUSD",1736175927545,2.71202,3687.3,3687.0,1.5682]
["bitfinex","ETHUSD",1736175927692,2.71139,3688.2,3687.0,1.5682]
["bitfinex","ETHUSD",1736175928025,2.71086,3688.9,3687.0,1.5682]
["bitfinex","ETHUSD",1736175928026,2.7118,3687.6,3687.0,1.5682]
["bitfinex","ETHUSD",1736175928227,2.71141,3688.2,3687.1,0.18393925]
["bitfinex","ETHUSD",1736175928431,2.71118,3688.5,3687.2,2.71207]
["bitfinex","ETHUSD",1736175928614,0.0075,3688.9,3687.2,1.5197]
["bitfinex","ETHUSD",1736175928927,0.55,3688.6,3687.2,1.5197]
["bitfinex","ETHUSD",1736175929136,2.71191,3687.5,3687.2,1.5197]
["bitfinex","ETHUSD",1736175929292,2.71151,3688.0,3687.2,1.5197]
["bitfinex","ETHUSD",1736175929495,2.71164,3687.9,3687.2,1.67167]
["bitfinex","ETHUSD",1736175929690,3.0,3688.8,3687.2,1.67167]
["bitfinex","ETHUSD",1736175929906,2.71165,3687.8,3687.2,1.5197]
["bitfinex","ETHUSD",1736175930307,2.71173,3687.7,3687.2,1.5197]
["bitfinex","ETHUSD",1736175930505,5.71163,3687.9,3687.2,1.5197]
["bitfinex","ETHUSD",1736175930912,2.71172,3687.7,3687.2,1.5197]
["bitfinex","ETHUSD",1736175931110,2.71201,3687.3,3687.2,1.5197]
["bitfinex","ETHUSD",1736175931395,2.71201,3687.3,3686.0,2.71291]
["bitfinex","ETHUSD",1736175931396,4.24476,3688.5,3686.2,1.6305]
["bitfinex","ETHUSD",1736175931601,2.71086,3688.9,3687.6,2.71179]
["bitfinex","ETHUSD",1736175931799,1.12511609,3689.3,3687.8,1.6305]
["bitfinex","ETHUSD",1736175932028,1.12511609,3689.3,3688.2,2.71134]
["bitfinex","ETHUSD",1736175932339,0.06264922,3689.2,3688.3,0.02710663]
["bitfinex","ETHUSD",1736175932837,0.06264922,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736175933001,2.71017,3689.8,3689.2,1.5874]
["bitfinex","ETHUSD",1736175933332,1.12511609,3689.9,3689.2,1.5874]
["bitfinex","ETHUSD",1736175933491,3.83521609,3689.9,3689.2,1.5874]
["bitfinex","ETHUSD",1736175933696,2.70952,3690.7,3689.3,0.02710299]
["bitfinex","ETHUSD",1736175933940,2.70972,3690.5,3690.0,35.0]
["bitfinex","ETHUSD",1736175934237,6.54934009,3691.2,3689.2,1.74614]
["bitfinex","ETHUSD",1736175934238,2.70976,3690.4,3689.2,1.74614]
["bitfinex","ETHUSD",1736175934445,2.70976,3690.4,3689.3,2.91261944]
["bitfinex","ETHUSD",1736175934801,2.70976,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736175935249,2.71046,3689.4,3689.3,0.175]
["bitfinex","ETHUSD",1736175935428,1.5336,3690.1,3689.3,0.175]
["bitfinex","ETHUSD",1736175935747,0.0075,3690.5,3689.2,1.5874]
["bitfinex","ETHUSD",1736175935748,0.0075,3690.0,3689.2,1.5874]
["bitfinex","ETHUSD",1736175935911,2.7101,3689.9,3689.2,1.5874]
["bitfinex","ETHUSD",1736175936109,0.0075,3689.8,3688.3,1.6109]
["bitfinex","ETHUSD",1736175936312,2.71095,3688.8,3688.3,1.6109]
["bitfinex","ETHUSD",1736175936746,2.71105,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1736175937045,0.06286359,3688.7,3688.4,35.0]
["bitfinex","ETHUSD",1736175937203,0.0623322,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175937399,2.7109,3688.9,3688.4,35.0]
["bitfinex","ETHUSD",1736175937642,2.71073,3689.1,3688.4,35.0]
["bitfinex","ETHUSD",1736175937643,5.71862,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175937942,5.78028936,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175938731,2.77278936,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175940047,0.06166936,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175940412,3.0,3689.1,3688.4,35.0]
["bitfinex","ETHUSD",1736175940716,2.71098,3688.7,3688.2,1.5517]
["bitfinex","ETHUSD",1736175940917,0.0075,3688.9,3688.2,1.5517]
["bitfinex","ETHUSD",1736175941158,3.0,3689.6,3688.6,35.0]
["bitfinex","ETHUSD",1736175941341,2.71059,3689.3,3688.2,1.5517]
["bitfinex","ETHUSD",1736175941538,2.71031,3689.7,3688.5,2.71112]
["bitfinex","ETHUSD",1736175941737,0.0075,3690.1,3688.3,0.42631]
["bitfinex","ETHUSD",1736175941950,0.0075,3690.1,3689.5,35.0]
["bitfinex","ETHUSD",1736175942177,2.71027,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1736175942377,2.71032,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736175942563,2.71782,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736175942764,3.0,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736175942963,5.71032,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736175943182,5.71782,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736175943521,2.71127,3688.3,3687.4,1.6607]
["bitfinex","ETHUSD",1736175943638,3.015,3689.1,3687.4,1.6607]
["bitfinex","ETHUSD",1736175943639,2.7109,3688.8,3687.4,1.6607]
["bitfinex","ETHUSD",1736175943835,2.7112,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736175944040,2.7187,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736175944240,2.78055691,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736175944441,2.71156,3688.0,3687.4,1.6607]
["bitfinex","ETHUSD",1736175944742,0.06098097,3687.9,3687.4,1.6607]
["bitfinex","ETHUSD",1736175944939,0.06098097,3687.9,3687.5,35.0]
["bitfinex","ETHUSD",1736175945169,0.0075,3688.4,3687.5,35.0]
["bitfinex","ETHUSD",1736175945368,2.71166,3687.8,3687.4,1.6607]
["bitfinex","ETHUSD",1736175945596,0.06124955,3688.3,3687.4,1.6607]
["bitfinex","ETHUSD",1736175945773,0.06164537,3687.7,3687.4,1.6607]
["bitfinex","ETHUSD",1736175946085,2.71089,3688.9,3687.5,0.02711593]
["bitfinex","ETHUSD",1736175946239,0.06136338,3687.6,3687.4,1.6607]
["bitfinex","ETHUSD",1736175946438,2.71109,3688.6,3687.5,37.87792]
["bitfinex","ETHUSD",1736175946678,5.71068,3689.1,3687.5,37.87792]
["bitfinex","ETHUSD",1736175946679,0.06142179,3688.5,3687.6,0.02711208]
["bitfinex","ETHUSD",1736175946889,2.71058,3689.3,3688.1,2.71139]
["bitfinex","ETHUSD",1736175947185,1.12662917,3689.7,3688.2,1.5567]
["bitfinex","ETHUSD",1736175947186,0.06139158,3688.4,3688.2,1.5567]
["bitfinex","ETHUSD",1736175947390,2.71046,3689.5,3688.4,2.71119]
["bitfinex","ETHUSD",1736175947691,2.71064,3689.2,3688.2,1.5567]
["bitfinex","ETHUSD",1736175947870,0.0075,3689.3,3688.2,1.5567]
["bitfinex","ETHUSD",1736175948069,0.55,3689.6,3688.2,1.5567]
["bitfinex","ETHUSD",1736175948070,0.06215774,3689.1,3688.3,0.02711065]
["bitfinex","ETHUSD",1736175948243,0.06186397,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1736175948448,2.71047,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1736175948664,2.71047,3689.4,3688.3,2.71126]
["bitfinex","ETHUSD",1736175948859,0.06225755,3689.3,3688.4,0.02710754]
["bitfinex","ETHUSD",1736175949060,0.06225755,3689.3,3688.3,0.426796]
["bitfinex","ETHUSD",1736175949061,2.71016,3689.9,3688.7,2.71094]
["bitfinex","ETHUSD",1736175949261,0.0075,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736175949565,2.71046,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175949766,0.06203245,3689.6,3689.3,35.0]
["bitfinex","ETHUSD",1736175949970,4.67503612,3690.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175950162,5.71046,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736175950369,2.71811,3689.3,3688.5,1.5982]
["bitfinex","ETHUSD",1736175950690,2.71811,3689.3,3688.0,1.6051]
["bitfinex","ETHUSD",1736175950691,0.0075,3689.1,3688.0,1.6051]
["bitfinex","ETHUSD",1736175951005,0.0075,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175951156,2.71848,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175951363,0.06163441,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175951561,4.2441,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1736175951562,2.71091,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1736175951801,0.06946172,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175952114,0.0075,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1736175952115,1.5336,3689.4,3688.6,35.0]
["bitfinex","ETHUSD",1736175952281,2.78008432,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175952463,2.71848,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175952665,2.72598,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175952904,5.78795937,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175953404,6.33795937,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175953605,7.87155937,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736175953809,3.015,3688.4,3687.2,1.6571]
["bitfinex","ETHUSD",1736175954016,2.71178,3687.7,3687.2,1.6571]
["bitfinex","ETHUSD",1736175954224,2.71225,3687.0,3686.7,1.5268]
["bitfinex","ETHUSD",1736175954519,0.06046743,3686.9,3686.7,1.5268]
["bitfinex","ETHUSD",1736175954678,1.5336,3688.2,3686.8,35.0]
["bitfinex","ETHUSD",1736175955002,0.25,3689.3,3686.9,0.02712183]
["bitfinex","ETHUSD",1736175955003,1.5336,3688.8,3686.9,0.02712183]
["bitfinex","ETHUSD",1736175955208,2.71102,3688.7,3687.0,1.7591]
["bitfinex","ETHUSD",1736175955503,0.0075,3688.6,3687.6,1.5776]
["bitfinex","ETHUSD",1736175955663,2.71115,3688.5,3687.6,1.5776]
["bitfinex","ETHUSD",1736175956102,2.71115,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736175956510,1.12662917,3688.8,3688.4,35.0]
["bitfinex","ETHUSD",1736175956723,1.12662917,3688.8,3688.5,0.02711069]
["bitfinex","ETHUSD",1736175957035,1.12662917,3688.8,3688.5,1.5045]
["bitfinex","ETHUSD",1736175957184,1.12662917,3688.8,3688.5,1.65766086]
["bitfinex","ETHUSD",1736175957386,1.12662917,3689.5,3688.7,2.71098]
["bitfinex","ETHUSD",1736175957889,1.12662917,3689.5,3688.5,4.36878086]
["bitfinex","ETHUSD",1736175958424,1.12662917,3689.5,3688.6,0.02710497]
["bitfinex","ETHUSD",1736175958639,2.70966,3690.5,3688.5,1.5045]
["bitfinex","ETHUSD",1736175958800,2.71042,3689.5,3688.5,1.5045]
["bitfinex","ETHUSD",1736175959006,2.71031,3689.7,3688.5,1.5045]
["bitfinex","ETHUSD",1736175959338,3.0,3690.3,3688.6,0.02710699]
["bitfinex","ETHUSD",1736175959502,2.71047,3689.4,3688.6,0.02710699]
["bitfinex","ETHUSD",1736175959703,3.0,3690.1,3688.5,1.5045]
["bitfinex","ETHUSD",1736175959994,3.0,3689.6,3688.6,0.02710783]
["bitfinex","ETHUSD",1736175960178,0.0075,3689.8,3688.5,1.5045]
["bitfinex","ETHUSD",1736175960492,3.0,3689.7,3688.6,0.02710774]
["bitfinex","ETHUSD",1736175960665,1.5336,3690.2,3688.7,0.42427977]
["bitfinex","ETHUSD",1736175960976,0.0075,3690.1,3688.6,2.88504]
["bitfinex","ETHUSD",1736175961188,2.71017,3689.8,3688.6,0.174]
["bitfinex","ETHUSD",1736175961501,2.71018,3689.8,3688.6,0.174]
["bitfinex","ETHUSD",1736175961788,0.0566966,3689.7,3688.8,0.0075]
["bitfinex","ETHUSD",1736175961999,0.0566966,3689.7,3688.9,1.62970156]
["bitfinex","ETHUSD",1736175962200,2.66022917,3690.7,3689.0,0.16372016]
["bitfinex","ETHUSD",1736175962492,1.12662917,3690.7,3689.2,2.71061]
["bitfinex","ETHUSD",1736175962778,2.70965,3690.5,3689.5,1.5196]
["bitfinex","ETHUSD",1736175963285,0.0075,3690.5,3689.5,1.5196]
["bitfinex","ETHUSD",1736175963458,0.05532364,3690.6,3689.6,0.02710153]
["bitfinex","ETHUSD",1736175963706,1.12662917,3690.9,3689.6,0.18926778]
["bitfinex","ETHUSD",1736175964033,1.12662917,3690.9,3690.0,2.71751]
["bitfinex","ETHUSD",1736175964385,2.70908,3691.3,3690.0,2.71751]
["bitfinex","ETHUSD",1736175964386,3.83570917,3691.3,3690.1,0.02709309]
["bitfinex","ETHUSD",1736175964718,0.0075,3691.2,3689.9,1.5322]
["bitfinex","ETHUSD",1736175965119,3.0,3690.8,3689.9,1.5322]
["bitfinex","ETHUSD",1736175965319,0.0075,3691.2,3690.0,0.0270976]
["bitfinex","ETHUSD",1736175965479,3.0075,3691.2,3690.0,0.0270976]
["bitfinex","ETHUSD",1736175965688,1.12662917,3691.3,3690.2,1.5138]
["bitfinex","ETHUSD",1736175965911,2.70891,3691.6,3690.3,0.02709247]
["bitfinex","ETHUSD",1736175966078,2.66022917,3692.0,3690.4,0.0075]
["bitfinex","ETHUSD",1736175966597,2.66022917,3692.0,3689.8,2.71016]
["bitfinex","ETHUSD",1736175966598,2.7087,3691.8,3689.8,4.22396]
["bitfinex","ETHUSD",1736175966953,0.0075,3691.9,3689.9,0.0075]
["bitfinex","ETHUSD",1736175966954,3.0075,3691.7,3689.9,0.0075]
["bitfinex","ETHUSD",1736175967105,2.70914,3691.3,3689.9,0.0075]
["bitfinex","ETHUSD",1736175967301,2.70924,3691.1,3689.9,2.71759]
["bitfinex","ETHUSD",1736175967535,2.70924,3691.1,3690.0,0.02709415]
["bitfinex","ETHUSD",1736175967856,3.0,3691.3,3689.9,0.0075]
["bitfinex","ETHUSD",1736175968001,2.70966,3690.5,3689.8,1.5138]
["bitfinex","ETHUSD",1736175968206,2.70951,3690.7,3689.8,1.5138]
["bitfinex","ETHUSD",1736175968457,3.0,3691.3,3689.9,0.02709761]
["bitfinex","ETHUSD",1736175968774,2.82407294,3692.6,3689.9,0.02709761]
["bitfinex","ETHUSD",1736175968775,2.70889,3691.6,3689.9,0.02709761]
["bitfinex","ETHUSD",1736175968902,2.82407294,3692.6,3689.8,1.5138]
["bitfinex","ETHUSD",1736175968903,3.890624,3691.5,3689.8,1.5138]
["bitfinex","ETHUSD",1736175969106,3.890624,3691.5,3689.3,1.625]
["bitfinex","ETHUSD",1736175969107,0.015,3690.7,3689.3,1.625]
["bitfinex","ETHUSD",1736175969422,0.015,3690.7,3687.7,1.08915567]
["bitfinex","ETHUSD",1736175969423,0.0075,3689.7,3688.8,1.625]
["bitfinex","ETHUSD",1736175969612,2.71061,3689.2,3688.8,1.625]
["bitfinex","ETHUSD",1736175969820,2.7107,3689.1,3688.8,1.625]
["bitfinex","ETHUSD",1736175970068,2.71078,3689.0,3688.8,1.625]
["bitfinex","ETHUSD",1736175970364,2.71076,3689.0,3688.2,1.5984]
["bitfinex","ETHUSD",1736175970498,2.71019,3689.8,3688.3,0.02710894]
["bitfinex","ETHUSD",1736175970705,3.0,3689.3,3688.3,0.02710894]
["bitfinex","ETHUSD",1736175970952,0.0075,3689.5,3688.2,1.5984]
["bitfinex","ETHUSD",1736175971133,2.7107,3689.1,3688.2,1.5984]
["bitfinex","ETHUSD",1736175971572,2.71076,3689.0,3688.2,1.5984]
["bitfinex","ETHUSD",1736175972076,2.71066,3689.2,3688.2,1.5984]
["bitfinex","ETHUSD",1736175972278,3.0,3689.8,3688.4,0.0075]
["bitfinex","ETHUSD",1736175972443,3.0,3689.3,3688.2,1.75824]
["bitfinex","ETHUSD",1736175972620,5.71021,3689.8,3688.2,1.75824]
["bitfinex","ETHUSD",1736175972882,2.71002,3690.0,3688.6,1.6229]
["bitfinex","ETHUSD",1736175973058,1.12662917,3690.3,3689.0,1.6229]
["bitfinex","ETHUSD",1736175973384,1.12662917,3690.3,3689.7,1.6229]
["bitfinex","ETHUSD",1736175973695,2.70988,3690.2,3689.7,1.6229]
["bitfinex","ETHUSD",1736175973843,1.12662917,3690.9,3689.8,2.73720182]
["bitfinex","ETHUSD",1736175974183,1.12662917,3690.9,3689.9,0.0075]
["bitfinex","ETHUSD",1736175974342,1.12662917,3690.9,3690.2,0.0075]
["bitfinex","ETHUSD",1736175974549,1.12662917,3690.9,3690.4,0.0075]
["bitfinex","ETHUSD",1736175974892,1.12662917,3690.9,3690.4,2.7443121]
["bitfinex","ETHUSD",1736175975179,2.70869,3691.9,3690.8,1.5419]
["bitfinex","ETHUSD",1736175975380,1.12662917,3692.0,3690.8,1.5419]
["bitfinex","ETHUSD",1736175975381,2.70873,3691.8,3690.8,1.5419]
["bitfinex","ETHUSD",1736175975684,1.12662917,3692.0,3691.0,0.0075]
["bitfinex","ETHUSD",1736175976341,2.71613,3691.9,3690.8,1.5419]
["bitfinex","ETHUSD",1736175976556,4.12662917,3692.0,3690.9,0.02709061]
["bitfinex","ETHUSD",1736175976867,5.25325835,3692.3,3690.9,0.02709061]
["bitfinex","ETHUSD",1736175976868,2.70871,3691.8,3690.9,0.02709061]
["bitfinex","ETHUSD",1736175977183,2.70831,3692.4,3690.9,0.02709061]
["bitfinex","ETHUSD",1736175977184,2.70786,3693.0,3691.0,1.6052]
["bitfinex","ETHUSD",1736175977344,2.70786,3693.0,3691.3,2.70901]
["bitfinex","ETHUSD",1736175977345,2.70782,3693.0,3691.3,2.70901]
["bitfinex","ETHUSD",1736175977539,2.70782,3693.0,3691.4,2.73602364]
["bitfinex","ETHUSD",1736175977880,1.12662917,3693.1,3691.8,1.5016]
["bitfinex","ETHUSD",1736175978026,3.83425917,3693.3,3691.9,0.0270829]
["bitfinex","ETHUSD",1736175978234,2.70776,3693.1,3691.8,1.5016]
["bitfinex","ETHUSD",1736175978653,2.70783,3693.0,3691.8,1.5016]
["bitfinex","ETHUSD",1736175978920,2.7079,3692.9,3691.8,1.5016]
["bitfinex","ETHUSD",1736175979366,1.12662917,3693.3,3691.9,0.0075]
["bitfinex","ETHUSD",1736175979657,1.68994376,3693.4,3691.8,1.940036]
["bitfinex","ETHUSD",1736175979658,2.70754,3693.4,3692.3,1.5225]
["bitfinex","ETHUSD",1736175979954,1.5363,3694.3,3692.3,1.5225]
["bitfinex","ETHUSD",1736175980120,2.70745,3693.6,3692.3,4.23082]
["bitfinex","ETHUSD",1736175980303,0.0075,3694.2,3692.3,1.5225]
["bitfinex","ETHUSD",1736175980505,2.70768,3693.2,3692.3,1.5225]
["bitfinex","ETHUSD",1736175980744,0.5575,3693.9,3692.3,1.5225]
["bitfinex","ETHUSD",1736175980905,1.5363,3694.3,3692.3,1.5225]
["bitfinex","ETHUSD",1736175981104,3.0,3694.1,3692.3,1.5225]
["bitfinex","ETHUSD",1736175981310,2.7077,3693.2,3692.3,1.5225]
["bitfinex","ETHUSD",1736175981805,2.70753,3693.5,3692.3,1.5225]
["bitfinex","ETHUSD",1736175982159,0.5575,3693.5,3692.3,1.5225]
["bitfinex","ETHUSD",1736175982370,0.5575,3693.5,3691.9,1.5199]
["bitfinex","ETHUSD",1736175982371,2.70855,3692.0,3691.9,1.5199]
["bitfinex","ETHUSD",1736175982594,2.70775,3693.1,3691.9,1.5199]
["bitfinex","ETHUSD",1736175982711,2.70798,3692.8,3691.9,1.5199]
["bitfinex","ETHUSD",1736175982911,0.55,3693.3,3692.0,0.02708095]
["bitfinex","ETHUSD",1736175983113,2.70781,3693.1,3691.9,1.5199]
["bitfinex","ETHUSD",1736175983360,2.70794,3692.9,3691.9,1.5199]
["bitfinex","ETHUSD",1736175983572,0.0075,3693.7,3691.9,1.5199]
["bitfinex","ETHUSD",1736175983573,2.7077,3693.2,3691.9,1.5199]
["bitfinex","ETHUSD",1736175983878,2.70735,3693.7,3692.1,1.619]
["bitfinex","ETHUSD",1736175984005,0.5575,3693.8,3692.1,1.619]
["bitfinex","ETHUSD",1736175984206,2.70731,3693.7,3692.1,1.619]
["bitfinex","ETHUSD",1736175984440,3.5575,3693.6,3692.2,0.02708056]
["bitfinex","ETHUSD",1736175984655,3.0,3693.4,3692.2,0.02708056]
["bitfinex","ETHUSD",1736175984859,3.0075,3693.6,3692.1,1.619]
["bitfinex","ETHUSD",1736175985010,2.70819,3692.5,3692.1,1.619]
["bitfinex","ETHUSD",1736175985510,3.0,3693.2,3692.2,0.02708321]
["bitfinex","ETHUSD",1736175985749,3.0,3693.4,3692.1,1.619]
["bitfinex","ETHUSD",1736175985911,2.70784,3693.0,3692.1,1.619]
["bitfinex","ETHUSD",1736175986116,3.0,3693.4,3692.2,0.02707888]
["bitfinex","ETHUSD",1736175986117,3.0,3693.2,3692.2,0.02707888]
["bitfinex","ETHUSD",1736175986343,3.5575,3693.8,3692.1,1.619]
["bitfinex","ETHUSD",1736175986547,0.0075,3693.7,3692.1,1.619]
["bitfinex","ETHUSD",1736175986873,2.70786,3693.0,3692.1,1.619]
["bitfinex","ETHUSD",1736175987344,2.70709,3694.0,3692.2,1.55407889]
["bitfinex","ETHUSD",1736175987512,2.70741,3693.6,3692.5,1.5965]
["bitfinex","ETHUSD",1736175987908,2.70963,3694.3,3692.6,1.5965]
["bitfinex","ETHUSD",1736175988142,2.70724,3693.8,3692.6,1.62357486]
["bitfinex","ETHUSD",1736175988343,2.70732,3693.7,3692.6,1.5965]
["bitfinex","ETHUSD",1736175988945,2.70703,3694.1,3692.8,1.6182]
["bitfinex","ETHUSD",1736175989217,2.70694,3694.2,3693.1,1.6182]
["bitfinex","ETHUSD",1736175989446,0.0027,3694.3,3693.3,1.5686]
["bitfinex","ETHUSD",1736175989671,0.0027,3694.3,3693.4,0.02706901]
["bitfinex","ETHUSD",1736175989879,2.70961,3694.3,3693.4,0.02706901]
["bitfinex","ETHUSD",1736175990162,0.0027,3694.3,3693.6,2.70737]
["bitfinex","ETHUSD",1736175990343,0.0027,3694.3,3693.7,1.5128]
["bitfinex","ETHUSD",1736175990544,0.0027,3694.3,3693.8,0.422017]
["bitfinex","ETHUSD",1736175990749,0.0027,3694.3,3693.7,1.5128]
["bitfinex","ETHUSD",1736175990953,0.0027,3694.3,3693.8,0.02706514]
["bitfinex","ETHUSD",1736175991144,0.0027,3694.3,3693.7,1.5128]
["bitfinex","ETHUSD",1736175991145,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175993077,0.0027,3694.3,3693.8,0.02706724]
["bitfinex","ETHUSD",1736175993368,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175993569,0.0027,3694.3,3693.8,0.429827]
["bitfinex","ETHUSD",1736175993768,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175994076,0.0027,3694.3,3693.7,1.7649]
["bitfinex","ETHUSD",1736175994368,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175995230,2.70696,3694.2,3693.7,1.5909]
["bitfinex","ETHUSD",1736175995435,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175995629,0.0027,3694.3,3693.8,0.02706792]
["bitfinex","ETHUSD",1736175995819,0.0027,3694.3,3693.8,0.18886471]
["bitfinex","ETHUSD",1736175996019,0.0027,3694.3,3693.8,0.16179679]
["bitfinex","ETHUSD",1736175996415,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175997049,0.0027,3694.3,3693.8,0.02706779]
["bitfinex","ETHUSD",1736175997435,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175997848,0.0027,3694.3,3693.8,0.02706792]
["bitfinex","ETHUSD",1736175998149,0.0027,3694.3,3693.7,1.5909]
["bitfinex","ETHUSD",1736175998479,0.0027,3694.3,3693.8,0.17649]
["bitfinex","ETHUSD",1736175998792,0.1758262,3694.5,3693.8,0.17649]
["bitfinex","ETHUSD",1736175999249,0.1758262,3694.5,3693.7,1.5909]
["bitfinex","ETHUSD",1736175999250,2.7068,3694.4,3693.7,1.5909]
["bitfinex","ETHUSD",1736175999787,0.1758262,3694.5,3693.8,0.02706794]
["bitfinex","ETHUSD",1736175999933,2.70679,3694.4,3693.8,0.02706794]
["bitfinex","ETHUSD",1736176000128,2.70679,3694.4,3692.1,1.5203]
["bitfinex","ETHUSD",1736176000129,0.5575,3693.9,3692.1,1.5203]
["bitfinex","ETHUSD",1736176000337,2.70783,3693.0,3692.1,1.5203]
["bitfinex","ETHUSD",1736176000667,2.70784,3693.0,3692.2,0.15203]
["bitfinex","ETHUSD",1736176001049,3.0,3693.7,3692.2,0.15203]
["bitfinex","ETHUSD",1736176001050,2.70731,3693.7,3692.2,0.15203]
["bitfinex","ETHUSD",1736176001361,2.70779,3693.1,3692.2,0.15203]
["bitfinex","ETHUSD",1736176002096,3.0,3694.3,3692.5,3.890624]
["bitfinex","ETHUSD",1736176002234,2.70688,3694.3,3693.1,4.37124]
["bitfinex","ETHUSD",1736176002437,0.1758262,3694.5,3693.4,1.6635]
["bitfinex","ETHUSD",1736176002862,2.70725,3693.8,3693.4,1.6635]
["bitfinex","ETHUSD",1736176003185,0.1758262,3694.5,3693.4,1.6635]
["bitfinex","ETHUSD",1736176003392,2.70709,3694.0,3693.4,1.6635]
["bitfinex","ETHUSD",1736176003685,3.0,3694.3,3693.4,1.6635]
["bitfinex","ETHUSD",1736176003844,2.70712,3694.0,3693.5,0.02707136]
["bitfinex","ETHUSD",1736176004046,3.0,3694.4,3693.4,1.6635]
["bitfinex","ETHUSD",1736176004236,2.70704,3694.1,3693.4,1.6635]
["bitfinex","ETHUSD",1736176004439,2.7071,3694.0,3693.4,1.6635]
["bitfinex","ETHUSD",1736176004770,2.70718,3693.9,3693.4,1.6635]
["bitfinex","ETHUSD",1736176005096,0.1758262,3694.5,3693.8,4.22321]
["bitfinex","ETHUSD",1736176005310,0.1758262,3694.5,3694.0,1.516]
["bitfinex","ETHUSD",1736176005506,0.1758262,3694.5,3693.6,1.516]
["bitfinex","ETHUSD",1736176005793,2.8825662,3694.5,3693.6,1.516]
["bitfinex","ETHUSD",1736176005996,0.1758262,3694.5,3693.6,1.516]
["bitfinex","ETHUSD",1736176006149,0.1758262,3694.5,3693.7,0.02707109]
["bitfinex","ETHUSD",1736176006349,0.1758262,3694.5,3693.7,2.73430635]
["bitfinex","ETHUSD",1736176006595,0.1758262,3694.5,3693.7,2.70724]
["bitfinex","ETHUSD",1736176006763,0.1758262,3694.5,3693.8,2.70722]
["bitfinex","ETHUSD",1736176007365,0.1758262,3694.5,3693.7,1.5059]
["bitfinex","ETHUSD",1736176007793,0.1758262,3694.5,3692.2,0.15203]
["bitfinex","ETHUSD",1736176007794,2.70679,3694.4,3692.6,1.5443]
["bitfinex","ETHUSD",1736176008001,2.70734,3693.7,3692.6,1.5443]
["bitfinex","ETHUSD",1736176008205,2.7074,3693.6,3692.6,1.5443]
["bitfinex","ETHUSD",1736176008351,3.0,3694.3,3692.6,1.5443]
["bitfinex","ETHUSD",1736176008557,2.70759,3693.4,3692.6,1.5443]
["bitfinex","ETHUSD",1736176008853,0.1758262,3694.5,3692.7,0.0270762]
["bitfinex","ETHUSD",1736176009192,0.1758262,3694.5,3693.2,1.5015]
["bitfinex","ETHUSD",1736176009193,2.70683,3694.4,3693.2,1.5015]
["bitfinex","ETHUSD",1736176009390,0.1758262,3694.5,3693.3,0.02706923]
["bitfinex","ETHUSD",1736176009553,2.70689,3694.3,3693.3,0.02706927]
["bitfinex","ETHUSD",1736176009915,0.1758262,3694.5,3693.2,1.5015]
["bitfinex","ETHUSD",1736176010091,0.1758262,3694.5,3693.7,2.70727]
["bitfinex","ETHUSD",1736176010291,0.1758262,3694.5,3693.8,1.95839251]
["bitfinex","ETHUSD",1736176010463,0.1758262,3694.5,3693.8,1.931327]
["bitfinex","ETHUSD",1736176010864,0.1758262,3694.5,3693.8,1.95839263]
["bitfinex","ETHUSD",1736176011176,0.1758262,3694.5,3693.8,1.931327]
["bitfinex","ETHUSD",1736176011388,0.1758262,3694.5,3693.8,1.95839256]
["bitfinex","ETHUSD",1736176011604,0.1758262,3694.5,3693.9,0.19583926]
["bitfinex","ETHUSD",1736176012121,0.1758262,3694.5,3693.8,1.6606]
["bitfinex","ETHUSD",1736176012468,0.1758262,3694.5,3693.1,0.174]
["bitfinex","ETHUSD",1736176012667,3.0,3694.3,3693.2,1.5456]
["bitfinex","ETHUSD",1736176013087,2.70733,3693.7,3693.2,1.5456]
["bitfinex","ETHUSD",1736176013784,2.70715,3694.0,3693.3,0.02707399]
["bitfinex","ETHUSD",1736176013986,0.1758262,3694.5,3693.3,0.18434139]
["bitfinex","ETHUSD",1736176014188,0.1758262,3694.5,3693.3,0.1572674]
["bitfinex","ETHUSD",1736176014416,2.8825962,3694.5,3693.4,2.70751]
["bitfinex","ETHUSD",1736176014630,0.1758262,3694.5,3693.5,0.0075]
["bitfinex","ETHUSD",1736176014791,0.1758262,3694.5,3693.5,2.71494]
["bitfinex","ETHUSD",1736176014978,0.1758262,3694.5,3693.6,0.44882074]
["bitfinex","ETHUSD",1736176016617,0.1758262,3694.5,3693.7,0.02706753]
["bitfinex","ETHUSD",1736176016822,0.1758262,3694.5,3693.8,1.5609]
["bitfinex","ETHUSD",1736176016976,0.1758262,3694.5,3693.9,0.02706667]
["bitfinex","ETHUSD",1736176017420,0.1758262,3694.5,3693.8,1.5609]
["bitfinex","ETHUSD",1736176017622,0.1758262,3694.5,3693.9,0.47170207]
["bitfinex","ETHUSD",1736176018344,0.1758262,3694.5,3693.8,1.5609]
["bitfinex","ETHUSD",1736176019028,0.1758262,3694.5,3693.9,0.02706723]
["bitfinex","ETHUSD",1736176019339,0.1758262,3694.5,3693.8,1.5609]
["bitfinex","ETHUSD",1736176019536,0.1758262,3694.5,3692.4,0.174]
["bitfinex","ETHUSD",1736176019832,2.70713,3694.0,3692.6,1.5666]
["bitfinex","ETHUSD",1736176020039,2.70761,3693.3,3692.1,2.70845]
["bitfinex","ETHUSD",1736176020741,3.0,3694.0,3692.4,4.24085]
["bitfinex","ETHUSD",1736176021046,3.0,3694.2,3692.7,2.708]
["bitfinex","ETHUSD",1736176021226,2.70805,3692.7,3692.4,1.5326]
["bitfinex","ETHUSD",1736176021438,2.7076,3693.3,3691.5,1.6566]
["bitfinex","ETHUSD",1736176021751,3.0,3692.7,3691.5,1.6566]
["bitfinex","ETHUSD",1736176021910,3.0,3692.7,3690.9,2.70486804]
["bitfinex","ETHUSD",1736176021911,3.0,3692.5,3691.0,1.6566]
["bitfinex","ETHUSD",1736176022093,0.0075,3692.7,3691.0,1.6566]
["bitfinex","ETHUSD",1736176022289,0.0075,3692.7,3691.1,0.02709132]
["bitfinex","ETHUSD",1736176022545,2.70827,3692.4,3691.0,1.6566]
["bitfinex","ETHUSD",1736176022724,1.5203,3692.9,3691.4,2.70892]
["bitfinex","ETHUSD",1736176022926,2.70807,3692.7,3691.5,4.31861]
["bitfinex","ETHUSD",1736176023133,0.03891324,3692.8,3691.7,0.0075]
["bitfinex","ETHUSD",1736176023307,0.03889343,3692.6,3691.5,1.6097]
["bitfinex","ETHUSD",1736176023495,2.74696168,3692.7,3691.6,0.431864]
["bitfinex","ETHUSD",1736176023695,1.12232467,3693.0,3692.0,1.6401]
["bitfinex","ETHUSD",1736176023696,0.03855469,3692.5,3692.0,1.6401]
["bitfinex","ETHUSD",1736176023892,0.03858483,3692.6,3692.2,0.0075]
["bitfinex","ETHUSD",1736176024233,2.70713,3694.0,3691.2,4.05690123]
["bitfinex","ETHUSD",1736176024234,2.7075,3693.5,3692.3,4.35593]
["bitfinex","ETHUSD",1736176024551,0.03754441,3693.4,3692.4,0.0075]
["bitfinex","ETHUSD",1736176024695,0.03754441,3693.4,3692.4,2.71569]
["bitfinex","ETHUSD",1736176024900,0.03754441,3693.4,3692.3,1.6401]
["bitfinex","ETHUSD",1736176024901,2.70723,3693.8,3692.3,1.6401]
["bitfinex","ETHUSD",1736176025117,2.70779,3693.1,3692.3,1.6401]
["bitfinex","ETHUSD",1736176025610,0.03749177,3693.0,3692.4,0.02707812]
["bitfinex","ETHUSD",1736176025814,2.70761,3693.3,3692.3,1.6401]
["bitfinex","ETHUSD",1736176026115,3.0,3694.1,3692.5,2.71567]
["bitfinex","ETHUSD",1736176026116,0.03755204,3693.2,3692.5,2.71567]
["bitfinex","ETHUSD",1736176026312,0.03755204,3693.2,3692.6,0.43828457]
["bitfinex","ETHUSD",1736176026648,0.0375219,3693.1,3692.6,0.43828457]
["bitfinex","ETHUSD",1736176026823,0.0375219,3693.1,3692.5,2.70815]
["bitfinex","ETHUSD",1736176027011,2.70725,3693.8,3692.5,2.70815]
["bitfinex","ETHUSD",1736176027206,2.70725,3693.8,3692.3,1.6401]
["bitfinex","ETHUSD",1736176027207,0.0377027,3693.7,3692.3,1.6401]
["bitfinex","ETHUSD",1736176027530,2.7076,3693.4,3692.3,1.6401]
["bitfinex","ETHUSD",1736176027962,0.03758218,3693.3,3692.3,1.6401]
["bitfinex","ETHUSD",1736176028157,0.03758218,3693.3,3692.4,0.434847]
["bitfinex","ETHUSD",1736176028315,0.03758218,3693.3,3692.5,0.02707538]
["bitfinex","ETHUSD",1736176028513,0.03758218,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1736176028713,2.66385317,3694.4,3692.8,2.70797]
["bitfinex","ETHUSD",1736176028714,1.13025317,3694.4,3693.2,1.6006]
["bitfinex","ETHUSD",1736176028919,1.13025317,3694.4,3693.7,1.6006]
["bitfinex","ETHUSD",1736176029234,1.13025317,3694.4,3693.8,0.02706736]
["bitfinex","ETHUSD",1736176029634,0.1758262,3694.5,3693.8,0.4779701]
["bitfinex","ETHUSD",1736176029818,0.1758262,3694.5,3693.9,1.6006]
["bitfinex","ETHUSD",1736176030217,0.03752954,3694.4,3693.9,1.6006]
["bitfinex","ETHUSD",1736176030636,0.03752954,3694.4,3692.9,1.6273]
["bitfinex","ETHUSD",1736176030637,3.0,3694.2,3692.9,1.6273]
["bitfinex","ETHUSD",1736176030955,2.70835,3692.3,3691.6,1.6485]
["bitfinex","ETHUSD",1736176031136,3.88491098,3692.3,3691.2,1.6485]
["bitfinex","ETHUSD",1736176031327,0.03728953,3692.2,3692.1,1.63471326]
["bitfinex","ETHUSD",1736176031512,2.74569953,3692.2,3692.1,1.63471326]
["bitfinex","ETHUSD",1736176031708,5.70841,3692.2,3692.1,0.28047326]
["bitfinex","ETHUSD",1736176032070,2.74447237,3692.2,3692.1,0.28047326]
["bitfinex","ETHUSD",1736176032204,0.03606237,3692.2,3692.1,0.28047326]
["bitfinex","ETHUSD",1736176032407,2.70801,3692.8,3692.1,1.8205568]
["bitfinex","ETHUSD",1736176032620,3.88491098,3693.8,3692.1,1.8205568]
["bitfinex","ETHUSD",1736176032621,0.03567647,3692.7,3692.2,0.40001745]
["bitfinex","ETHUSD",1736176032971,0.03567647,3692.7,3692.3,0.02707846]
["bitfinex","ETHUSD",1736176032972,1.13025317,3692.7,3692.3,0.02707846]
["bitfinex","ETHUSD",1736176033114,0.03504097,3692.6,3692.1,1.513]
["bitfinex","ETHUSD",1736176033907,2.74319097,3692.6,3692.1,1.513]
["bitfinex","ETHUSD",1736176034142,0.03504097,3692.6,3692.1,1.513]
["bitfinex","ETHUSD",1736176034462,0.03504097,3692.6,3691.3,0.174]
["bitfinex","ETHUSD",1736176034763,2.74320097,3692.6,3691.6,1.5322]
["bitfinex","ETHUSD",1736176034956,2.74320097,3692.6,3691.6,1.973719]
["bitfinex","ETHUSD",1736176035158,0.03504097,3692.6,3691.6,1.5322]
["bitfinex","ETHUSD",1736176035396,2.70847,3692.2,3691.6,1.5322]
["bitfinex","ETHUSD",1736176035545,2.74317097,3692.6,3691.7,0.02708367]
["bitfinex","ETHUSD",1736176035895,2.70792,3692.9,3691.8,0.0075]
["bitfinex","ETHUSD",1736176036029,0.03517142,3692.5,3691.8,0.0075]
["bitfinex","ETHUSD",1736176036230,0.03517142,3692.5,3692.2,2.70834]
["bitfinex","ETHUSD",1736176036449,1.13025317,3693.1,3692.6,0.0075]
["bitfinex","ETHUSD",1736176036649,0.03503042,3693.0,3692.8,0.0075]
["bitfinex","ETHUSD",1736176036938,1.13025317,3693.2,3693.1,2.71525]
["bitfinex","ETHUSD",1736176037133,1.13025317,3693.2,3693.1,4.26515]
["bitfinex","ETHUSD",1736176037374,1.13025317,3693.2,3693.1,4.691665]
["bitfinex","ETHUSD",1736176037689,2.82563294,3693.7,3693.1,4.691665]
["bitfinex","ETHUSD",1736176037690,2.05735222,3693.7,3693.3,2.7076]
["bitfinex","ETHUSD",1736176037902,2.8825962,3694.5,3693.4,1.56807012]
["bitfinex","ETHUSD",1736176038189,0.03424677,3693.6,3693.4,1.541]
["bitfinex","ETHUSD",1736176038406,2.70681,3694.4,3693.4,1.541]
["bitfinex","ETHUSD",1736176038545,2.70711,3694.0,3693.5,0.02706778]
["bitfinex","ETHUSD",1736176038736,2.70711,3694.0,3693.4,1.5335]
["bitfinex","ETHUSD",1736176038938,2.74177544,3693.9,3693.4,1.5335]
["bitfinex","ETHUSD",1736176039161,2.70726,3693.8,3693.4,1.5335]
["bitfinex","ETHUSD",1736176039507,0.03462095,3693.7,3693.4,1.5335]
["bitfinex","ETHUSD",1736176039814,0.03462095,3693.7,3693.5,0.15335]
["bitfinex","ETHUSD",1736176039960,2.70687,3694.3,3693.5,0.15335]
["bitfinex","ETHUSD",1736176040575,2.70697,3694.2,3693.5,0.15335]
["bitfinex","ETHUSD",1736176040915,0.1758262,3694.5,3693.4,1.5335]
["bitfinex","ETHUSD",1736176041060,2.70679,3694.4,3693.4,1.5335]
["bitfinex","ETHUSD",1736176041258,2.70716,3693.9,3693.4,1.5335]
["bitfinex","ETHUSD",1736176041472,2.70738,3693.6,3692.8,1.5073]
["bitfinex","ETHUSD",1736176041653,0.03391216,3693.8,3692.9,0.02707201]
["bitfinex","ETHUSD",1736176041894,2.70738,3693.7,3693.0,0.1534372]
["bitfinex","ETHUSD",1736176042302,2.74125191,3693.6,3693.0,0.1534372]
["bitfinex","ETHUSD",1736176042506,0.03385191,3693.6,3692.8,1.5073]
["bitfinex","ETHUSD",1736176042712,0.03385191,3693.6,3692.9,0.02707388]
["bitfinex","ETHUSD",1736176042713,2.70747,3693.5,3692.9,0.02707388]
["bitfinex","ETHUSD",1736176042919,2.70728,3693.8,3692.9,0.02707388]
["bitfinex","ETHUSD",1736176043089,0.03379165,3693.4,3692.9,0.02707388]
["bitfinex","ETHUSD",1736176043284,2.74134165,3693.4,3692.9,0.17083739]
["bitfinex","ETHUSD",1736176043522,2.70755,3693.4,3692.8,1.5073]
["bitfinex","ETHUSD",1736176043718,0.03363385,3693.3,3692.8,1.5073]
["bitfinex","ETHUSD",1736176044236,2.70762,3693.3,3692.8,1.5073]
["bitfinex","ETHUSD",1736176044388,1.7094262,3694.5,3692.8,1.5073]
["bitfinex","ETHUSD",1736176044389,2.74129371,3693.2,3692.8,1.5073]
["bitfinex","ETHUSD",1736176044583,2.74129371,3693.2,3692.4,1.5578]
["bitfinex","ETHUSD",1736176044584,0.03360371,3693.2,3692.4,1.5578]
["bitfinex","ETHUSD",1736176044840,2.70744,3693.6,3692.5,0.02707713]
["bitfinex","ETHUSD",1736176045000,2.74117011,3693.5,3692.6,0.0075]
["bitfinex","ETHUSD",1736176045205,2.70762,3693.3,3692.4,1.73098]
["bitfinex","ETHUSD",1736176045409,2.70693,3694.3,3692.4,1.73098]
["bitfinex","ETHUSD",1736176045410,0.03359971,3693.2,3692.8,1.5608]
["bitfinex","ETHUSD",1736176045610,2.70696,3694.2,3693.1,2.70775]
["bitfinex","ETHUSD",1736176045797,2.73963274,3694.1,3693.2,0.27423207]
["bitfinex","ETHUSD",1736176046002,0.03261274,3694.1,3693.3,0.03456987]
["bitfinex","ETHUSD",1736176046215,2.8825862,3694.5,3693.5,0.0075]
["bitfinex","ETHUSD",1736176046688,2.70716,3694.0,3693.2,0.27423207]
["bitfinex","ETHUSD",1736176047430,2.70679,3694.4,3693.2,0.27423207]
["bitfinex","ETHUSD",1736176047431,2.70717,3693.9,3693.2,0.27423207]
["bitfinex","ETHUSD",1736176047804,3.1758262,3694.5,3693.1,1.5533]
["bitfinex","ETHUSD",1736176047985,2.70739,3693.6,3692.6,1.6656]
["bitfinex","ETHUSD",1736176048186,2.70739,3693.6,3692.7,0.0075]
["bitfinex","ETHUSD",1736176048387,2.70725,3693.8,3692.7,0.0075]
["bitfinex","ETHUSD",1736176048602,2.70703,3694.1,3693.0,4.38089]
["bitfinex","ETHUSD",1736176048842,2.70694,3694.3,3693.2,0.0075]
["bitfinex","ETHUSD",1736176049148,0.1758262,3694.5,3693.1,3.145829]
["bitfinex","ETHUSD",1736176049149,2.70734,3693.7,3693.1,0.438089]
["bitfinex","ETHUSD",1736176049318,0.03222286,3694.2,3693.0,1.6656]
["bitfinex","ETHUSD",1736176049319,2.70754,3693.4,3693.0,1.6656]
["bitfinex","ETHUSD",1736176049687,0.03086547,3693.3,3693.1,0.02707451]
["bitfinex","ETHUSD",1736176050130,2.7073,3693.8,3693.1,0.02707451]
["bitfinex","ETHUSD",1736176050131,2.70725,3693.8,3693.1,0.02707451]
["bitfinex","ETHUSD",1736176050330,0.03100294,3693.2,3693.0,1.6656]
["bitfinex","ETHUSD",1736176050529,0.1758262,3694.5,3693.1,0.03457265]
["bitfinex","ETHUSD",1736176050704,0.1758262,3694.5,3693.1,2.71519]
["bitfinex","ETHUSD",1736176050901,2.70693,3694.3,3693.1,2.71519]
["bitfinex","ETHUSD",1736176051094,1.16169392,3694.4,3693.1,0.5575]
["bitfinex","ETHUSD",1736176051294,0.03025331,3694.2,3693.6,1.5859]
["bitfinex","ETHUSD",1736176051488,0.03028343,3694.3,3693.7,3.1636399]
["bitfinex","ETHUSD",1736176051693,1.13034543,3694.4,3693.7,0.429333]
["bitfinex","ETHUSD",1736176051932,0.02989453,3694.2,3693.7,0.429333]
["bitfinex","ETHUSD",1736176052101,0.02948465,3694.3,3693.6,1.5784]
["bitfinex","ETHUSD",1736176052308,2.73644441,3694.1,3693.6,1.5784]
["bitfinex","ETHUSD",1736176052616,0.1758262,3694.5,3693.6,1.5784]
["bitfinex","ETHUSD",1736176052617,0.02945453,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1736176052802,2.70695,3694.2,3693.6,1.5784]
["bitfinex","ETHUSD",1736176053003,0.1758262,3694.5,3693.6,1.5784]
["bitfinex","ETHUSD",1736176053188,2.7072,3693.9,3693.2,1.7988]
["bitfinex","ETHUSD",1736176053391,2.70687,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1736176053737,0.1758262,3694.5,3693.9,1.6248]
["bitfinex","ETHUSD",1736176053891,0.1758262,3694.5,3694.0,0.02706477]
["bitfinex","ETHUSD",1736176054090,0.1758262,3694.5,3693.9,1.6248]
["bitfinex","ETHUSD",1736176054352,0.1758262,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736176054701,0.1758262,3694.5,3694.4,39.33909]
["bitfinex","ETHUSD",1736176055505,1.13034543,3695.7,3694.6,2.70665]
["bitfinex","ETHUSD",1736176055787,1.13034543,3695.7,3695.1,0.0075]
["bitfinex","ETHUSD",1736176055947,0.02739383,3695.6,3695.3,0.0075]
["bitfinex","ETHUSD",1736176056144,0.02739383,3695.6,3695.2,0.174]
["bitfinex","ETHUSD",1736176056351,0.02739383,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176056974,3.83565543,3696.5,3695.5,35.0]
["bitfinex","ETHUSD",1736176057193,3.83565543,3696.5,3695.3,1.5663]
["bitfinex","ETHUSD",1736176057394,2.7054,3696.3,3695.3,1.5663]
["bitfinex","ETHUSD",1736176057799,2.70555,3696.1,3695.3,1.5663]
["bitfinex","ETHUSD",1736176058018,0.02788938,3696.2,3695.3,1.5663]
["bitfinex","ETHUSD",1736176058210,2.70599,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736176058355,2.70599,3695.5,3694.7,1.6631]
["bitfinex","ETHUSD",1736176058560,1.5388593,3696.1,3693.8,1.568]
["bitfinex","ETHUSD",1736176058561,2.7068,3694.4,3693.8,1.568]
["bitfinex","ETHUSD",1736176058810,3.0,3695.2,3693.9,35.0]
["bitfinex","ETHUSD",1736176059019,0.0273254,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1736176059163,1.5476,3694.8,3693.9,35.0]
["bitfinex","ETHUSD",1736176059512,2.70672,3694.5,3694.0,0.02706815]
["bitfinex","ETHUSD",1736176059712,4.25414,3694.8,3693.8,1.568]
["bitfinex","ETHUSD",1736176059889,0.02735552,3694.4,3693.8,1.568]
["bitfinex","ETHUSD",1736176060074,2.70621,3695.2,3694.3,35.0]
["bitfinex","ETHUSD",1736176060275,2.70635,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1736176060462,2.70679,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736176060663,0.02719605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736176060877,2.70666,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736176061077,2.70671,3694.6,3693.8,1.568]
["bitfinex","ETHUSD",1736176061281,0.02722617,3694.5,3693.9,0.18386739]
["bitfinex","ETHUSD",1736176061520,2.73394617,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736176061860,2.7065,3694.9,3693.8,1.568]
["bitfinex","ETHUSD",1736176062073,2.7066,3694.7,3693.8,1.568]
["bitfinex","ETHUSD",1736176062401,0.02700505,3694.6,3693.8,1.568]
["bitfinex","ETHUSD",1736176062899,2.70665,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736176063867,1.5476,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1736176064192,2.70652,3694.8,3694.2,1.5756]
["bitfinex","ETHUSD",1736176064381,2.70666,3694.6,3694.2,1.5756]
["bitfinex","ETHUSD",1736176064583,0.02703516,3694.7,3693.4,1.5756]
["bitfinex","ETHUSD",1736176064915,2.70706,3694.1,3693.5,0.17496]
["bitfinex","ETHUSD",1736176065205,0.02700505,3694.6,3693.6,0.02706993]
["bitfinex","ETHUSD",1736176065406,0.02682434,3694.0,3693.7,2.71474]
["bitfinex","ETHUSD",1736176065611,2.7066,3694.7,3693.8,1.66996505]
["bitfinex","ETHUSD",1736176065815,2.7066,3694.7,3693.8,1.6429]
["bitfinex","ETHUSD",1736176065982,0.02700505,3694.6,3693.9,0.435778]
["bitfinex","ETHUSD",1736176066170,0.02700505,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736176066370,2.73365505,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736176066696,2.70665,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736176069520,2.70654,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1736176069669,2.70654,3694.8,3693.8,1.6429]
["bitfinex","ETHUSD",1736176069869,2.73373287,3694.7,3693.9,0.435014]
["bitfinex","ETHUSD",1736176070115,2.73373287,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176070498,2.70645,3694.9,3694.6,35.0]
["bitfinex","ETHUSD",1736176070671,2.7065,3694.9,3693.9,0.435014]
["bitfinex","ETHUSD",1736176071009,2.73369298,3694.8,3693.9,0.435014]
["bitfinex","ETHUSD",1736176071218,2.73369298,3694.8,3693.8,1.6429]
["bitfinex","ETHUSD",1736176071581,0.02717298,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736176071783,2.70636,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1736176071980,0.02714464,3694.9,3693.9,2.70714]
["bitfinex","ETHUSD",1736176072184,0.02714464,3694.9,3693.8,1.6429]
["bitfinex","ETHUSD",1736176072379,2.70658,3694.7,3693.9,0.43502]
["bitfinex","ETHUSD",1736176072586,2.70658,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176073653,1.5476,3695.3,3694.6,35.0]
["bitfinex","ETHUSD",1736176073801,4.25379,3695.3,3694.6,35.0]
["bitfinex","ETHUSD",1736176074149,1.5476,3695.3,3694.6,35.0]
["bitfinex","ETHUSD",1736176074356,2.70657,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176075000,2.73367297,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176075199,4.26497297,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176075603,0.02710297,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176075826,2.706,3695.5,3694.6,35.0]
["bitfinex","ETHUSD",1736176076042,2.706,3695.5,3694.2,1.5609]
["bitfinex","ETHUSD",1736176076043,2.7063,3695.1,3694.2,1.5609]
["bitfinex","ETHUSD",1736176076245,0.02562371,3695.0,3694.3,0.15609]
["bitfinex","ETHUSD",1736176076417,0.02562371,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736176076769,2.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736176077113,2.70611,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736176077304,4.23928,3695.6,3694.5,2.70666]
["bitfinex","ETHUSD",1736176077515,0.02579383,3695.3,3694.6,0.286275]
["bitfinex","ETHUSD",1736176077761,0.02590193,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736176077932,1.54,3696.0,3695.2,35.0]
["bitfinex","ETHUSD",1736176077933,2.70596,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736176078114,2.70621,3695.2,3694.6,0.286275]
["bitfinex","ETHUSD",1736176078316,2.70584,3695.7,3694.5,0.174]
["bitfinex","ETHUSD",1736176078516,2.70621,3695.2,3694.5,0.174]
["bitfinex","ETHUSD",1736176078718,2.70621,3695.2,3694.3,0.15609]
["bitfinex","ETHUSD",1736176078967,2.70635,3695.1,3694.3,0.15609]
["bitfinex","ETHUSD",1736176079340,3.34475308,3695.2,3693.7,1.658]
["bitfinex","ETHUSD",1736176079652,2.70644,3694.9,3693.7,1.658]
["bitfinex","ETHUSD",1736176079859,7.24599,3695.5,3693.9,2.70716]
["bitfinex","ETHUSD",1736176079860,3.0,3695.3,3693.9,2.70716]
["bitfinex","ETHUSD",1736176080010,2.70636,3695.0,3694.0,0.02706401]
["bitfinex","ETHUSD",1736176080208,2.70619,3695.3,3694.0,0.02706401]
["bitfinex","ETHUSD",1736176080509,1.54,3695.5,3693.7,1.832]
["bitfinex","ETHUSD",1736176080510,1.54,3695.5,3694.3,2.70686]
["bitfinex","ETHUSD",1736176080713,1.54,3695.5,3694.4,0.45761738]
["bitfinex","ETHUSD",1736176080914,2.70584,3695.8,3694.6,2.70663]
["bitfinex","ETHUSD",1736176081158,2.70584,3695.8,3694.7,4.33232857]
["bitfinex","ETHUSD",1736176081457,1.13034543,3695.6,3694.7,1.5987]
["bitfinex","ETHUSD",1736176081756,0.02583012,3695.5,3694.7,1.5987]
["bitfinex","ETHUSD",1736176081959,0.02583012,3695.5,3694.7,2.40677891]
["bitfinex","ETHUSD",1736176082263,2.73183012,3695.5,3694.7,1.5987]
["bitfinex","ETHUSD",1736176082564,0.02583012,3695.5,3694.7,1.5987]
["bitfinex","ETHUSD",1736176082912,2.70619,3695.3,3694.8,0.02705993]
["bitfinex","ETHUSD",1736176083349,0.02592735,3695.2,3694.1,1.5305]
["bitfinex","ETHUSD",1736176083543,0.02592735,3695.2,3694.1,1.70095]
["bitfinex","ETHUSD",1736176083751,2.70685,3694.4,3693.9,0.174]
["bitfinex","ETHUSD",1736176083965,2.70677,3694.5,3693.9,0.174]
["bitfinex","ETHUSD",1736176084319,2.7064,3695.0,3693.9,0.174]
["bitfinex","ETHUSD",1736176084320,2.70694,3694.2,3693.9,0.174]
["bitfinex","ETHUSD",1736176084657,0.02553627,3694.1,3693.1,1.09139165]
["bitfinex","ETHUSD",1736176084857,0.02553627,3694.1,3693.2,0.28908315]
["bitfinex","ETHUSD",1736176085189,2.70727,3693.8,3692.5,1.6493]
["bitfinex","ETHUSD",1736176085329,2.70752,3693.5,3692.5,1.6493]
["bitfinex","ETHUSD",1736176085538,3.34475308,3693.4,3692.5,1.6493]
["bitfinex","ETHUSD",1736176085742,3.34475308,3693.4,3692.4,1.09139165]
["bitfinex","ETHUSD",1736176085743,2.70819,3692.5,3692.4,1.09139165]
["bitfinex","ETHUSD",1736176086165,2.73275904,3692.5,3692.4,1.09139165]
["bitfinex","ETHUSD",1736176086373,0.02456904,3692.5,3691.6,2.74069165]
["bitfinex","ETHUSD",1736176086587,2.70848,3692.2,3691.7,0.43735715]
["bitfinex","ETHUSD",1736176086980,0.02447058,3692.1,3691.7,0.43735715]
["bitfinex","ETHUSD",1736176087280,1.6571,3693.7,3691.9,1.5211]
["bitfinex","ETHUSD",1736176087487,2.7082,3692.5,3691.9,1.5211]
["bitfinex","ETHUSD",1736176087639,0.02451925,3692.4,3691.9,1.5211]
["bitfinex","ETHUSD",1736176087841,2.70811,3692.7,3692.0,0.19584571]
["bitfinex","ETHUSD",1736176088077,0.02462133,3692.6,3692.0,0.19584571]
["bitfinex","ETHUSD",1736176088472,2.73274133,3692.6,3692.1,0.02708092]
["bitfinex","ETHUSD",1736176088719,2.73274133,3692.6,3692.0,0.19584571]
["bitfinex","ETHUSD",1736176089018,2.73274133,3692.6,3691.5,2.70892]
["bitfinex","ETHUSD",1736176089019,0.02462133,3692.6,3691.5,1.6492]
["bitfinex","ETHUSD",1736176089311,2.70877,3691.8,3691.1,1.6492]
["bitfinex","ETHUSD",1736176089518,2.70823,3692.5,3691.2,0.02708746]
["bitfinex","ETHUSD",1736176089698,2.70864,3691.9,3691.1,1.6492]
["bitfinex","ETHUSD",1736176090001,1.13034543,3693.5,3691.2,0.02708613]
["bitfinex","ETHUSD",1736176090002,3.34475308,3693.2,3691.2,0.02708613]
["bitfinex","ETHUSD",1736176090183,4.24202,3692.8,3691.3,0.43854261]
["bitfinex","ETHUSD",1736176090382,4.24202,3692.8,3691.4,0.02708328]
["bitfinex","ETHUSD",1736176090383,2.70812,3692.6,3691.4,0.02708328]
["bitfinex","ETHUSD",1736176090596,2.70812,3692.6,3691.3,0.43854261]
["bitfinex","ETHUSD",1736176090758,2.70812,3692.6,3691.4,1.6485]
["bitfinex","ETHUSD",1736176090954,1.13034543,3693.0,3691.4,1.6485]
["bitfinex","ETHUSD",1736176091155,2.70789,3692.9,3691.5,2.94469587]
["bitfinex","ETHUSD",1736176091388,1.13034543,3693.0,3692.0,1.5378]
["bitfinex","ETHUSD",1736176091586,1.13034543,3693.0,3692.5,2.70812]
["bitfinex","ETHUSD",1736176091918,1.13034543,3693.0,3692.0,2.70849]
["bitfinex","ETHUSD",1736176091919,1.13034543,3693.7,3692.9,1.5631]
["bitfinex","ETHUSD",1736176092197,1.13034543,3693.7,3693.6,2.70738]
["bitfinex","ETHUSD",1736176092407,1.13034543,3693.7,3693.6,4.541218]
["bitfinex","ETHUSD",1736176092613,1.13034543,3693.7,3693.6,7.88597108]
["bitfinex","ETHUSD",1736176092766,1.13034543,3693.7,3693.6,8.43597108]
["bitfinex","ETHUSD",1736176092960,2.70636,3695.0,3693.7,2.7073]
["bitfinex","ETHUSD",1736176093164,2.70651,3694.8,3693.7,2.7073]
["bitfinex","ETHUSD",1736176093365,2.70635,3695.1,3693.8,0.48117945]
["bitfinex","ETHUSD",1736176093581,1.13034543,3695.2,3693.8,0.4541138]
["bitfinex","ETHUSD",1736176094101,4.33277,3695.6,3693.8,0.4541138]
["bitfinex","ETHUSD",1736176094280,1.13034543,3695.8,3693.9,1.5995633]
["bitfinex","ETHUSD",1736176094477,3.83612543,3695.8,3694.2,1.6412]
["bitfinex","ETHUSD",1736176094706,3.83612543,3695.8,3694.5,1.6412]
["bitfinex","ETHUSD",1736176094707,2.70591,3695.7,3694.5,1.6412]
["bitfinex","ETHUSD",1736176094864,1.16578669,3695.8,3694.5,1.6412]
["bitfinex","ETHUSD",1736176095067,2.70584,3695.7,3694.5,1.6412]
["bitfinex","ETHUSD",1736176095291,2.70568,3696.0,3694.8,2.7065]
["bitfinex","ETHUSD",1736176095292,0.03229745,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1736176095613,0.03229745,3695.6,3694.6,0.47925858]
["bitfinex","ETHUSD",1736176095614,2.70566,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1736176096078,1.13034543,3696.2,3694.6,0.452199]
["bitfinex","ETHUSD",1736176096079,0.03243996,3695.9,3694.6,0.452199]
["bitfinex","ETHUSD",1736176096276,3.0,3696.4,3694.6,0.173]
["bitfinex","ETHUSD",1736176096600,2.70632,3695.1,3694.0,1.5767]
["bitfinex","ETHUSD",1736176096771,3.0,3695.7,3694.0,1.5767]
["bitfinex","ETHUSD",1736176096969,2.70614,3695.3,3694.0,4.28374]
["bitfinex","ETHUSD",1736176097171,0.02991806,3695.6,3694.6,2.70662]
["bitfinex","ETHUSD",1736176097402,0.02991806,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1736176097610,2.70555,3696.1,3695.0,2.70632]
["bitfinex","ETHUSD",1736176097873,2.70572,3695.9,3694.7,4.553882]
["bitfinex","ETHUSD",1736176098084,2.70556,3696.1,3695.0,2.70633]
["bitfinex","ETHUSD",1736176098317,1.13034543,3696.6,3694.7,1.847362]
["bitfinex","ETHUSD",1736176098518,0.0075,3696.3,3694.7,1.5767]
["bitfinex","ETHUSD",1736176098679,2.70563,3696.0,3694.7,1.5767]
["bitfinex","ETHUSD",1736176099015,2.70576,3695.9,3694.8,0.02705969]
["bitfinex","ETHUSD",1736176099203,2.70576,3695.9,3694.7,1.5767]
["bitfinex","ETHUSD",1736176099385,0.0075,3696.5,3694.8,0.02705742]
["bitfinex","ETHUSD",1736176099584,0.0075,3696.5,3694.9,0.16037574]
["bitfinex","ETHUSD",1736176099787,2.70577,3695.8,3694.9,0.16037574]
["bitfinex","ETHUSD",1736176100013,0.0075,3696.2,3694.9,0.16037574]
["bitfinex","ETHUSD",1736176100178,0.02762787,3695.7,3694.7,1.5767]
["bitfinex","ETHUSD",1736176100375,2.70615,3695.3,3694.7,1.5767]
["bitfinex","ETHUSD",1736176100619,1.562,3695.8,3694.0,1.501]
["bitfinex","ETHUSD",1736176100620,2.7063,3695.1,3694.0,1.501]
["bitfinex","ETHUSD",1736176100821,0.02420775,3695.2,3694.2,0.173]
["bitfinex","ETHUSD",1736176101137,2.7066,3694.7,3694.2,0.173]
["bitfinex","ETHUSD",1736176101333,6.58682532,3696.0,3694.3,0.02706573]
["bitfinex","ETHUSD",1736176101479,3.88113532,3696.0,3694.3,0.02706573]
["bitfinex","ETHUSD",1736176101681,2.70602,3695.5,3694.3,0.02706187]
["bitfinex","ETHUSD",1736176101987,2.70608,3695.4,3694.4,1.501]
["bitfinex","ETHUSD",1736176102193,2.70615,3695.3,3694.4,1.501]
["bitfinex","ETHUSD",1736176102391,2.6904466,3695.8,3694.5,0.02706182]
["bitfinex","ETHUSD",1736176102603,2.70595,3695.6,3694.5,0.02706182]
["bitfinex","ETHUSD",1736176102806,2.70595,3695.6,3694.4,4.37515]
["bitfinex","ETHUSD",1736176103024,1.1284466,3695.8,3694.4,4.37515]
["bitfinex","ETHUSD",1736176103025,1.1284466,3695.8,3694.6,2.70663]
["bitfinex","ETHUSD",1736176103318,2.73379554,3695.7,3694.4,4.37519]
["bitfinex","ETHUSD",1736176103520,2.70593,3695.6,3694.5,0.454819]
["bitfinex","ETHUSD",1736176103829,0.02794554,3695.7,3694.6,0.02705903]
["bitfinex","ETHUSD",1736176104040,0.02989645,3695.5,3694.6,2.70664]
["bitfinex","ETHUSD",1736176104197,0.02791335,3695.6,3694.4,1.6684]
["bitfinex","ETHUSD",1736176104532,6.88113532,3696.5,3694.4,1.6684]
["bitfinex","ETHUSD",1736176104533,0.02561699,3695.5,3694.9,2.70639]
["bitfinex","ETHUSD",1736176104835,0.02561699,3695.5,3695.0,1.5869]
["bitfinex","ETHUSD",1736176105035,2.70556,3696.1,3695.1,0.02705675]
["bitfinex","ETHUSD",1736176105240,2.70541,3696.3,3695.0,1.5869]
["bitfinex","ETHUSD",1736176105547,0.02966707,3696.2,3695.0,1.5869]
["bitfinex","ETHUSD",1736176105833,0.02966707,3696.2,3695.1,0.02705904]
["bitfinex","ETHUSD",1736176105990,0.0075,3696.4,3695.0,1.5869]
["bitfinex","ETHUSD",1736176106197,2.70593,3695.6,3695.0,1.5869]
["bitfinex","ETHUSD",1736176106421,1.5136,3695.8,3694.6,1.5087]
["bitfinex","ETHUSD",1736176106784,0.02801293,3695.7,3694.6,1.5087]
["bitfinex","ETHUSD",1736176106982,2.70606,3695.5,3694.6,1.695284]
["bitfinex","ETHUSD",1736176107621,1.5136,3695.8,3694.6,1.695284]
["bitfinex","ETHUSD",1736176107622,2.70568,3696.0,3694.7,0.02705987]
["bitfinex","ETHUSD",1736176107790,2.7056,3696.1,3694.8,1.5292]
["bitfinex","ETHUSD",1736176108002,0.0506275,3695.9,3694.8,1.5292]
["bitfinex","ETHUSD",1736176108184,0.0075,3696.2,3694.8,1.5292]
["bitfinex","ETHUSD",1736176108581,2.70615,3695.3,3694.8,1.5292]
["bitfinex","ETHUSD",1736176108811,2.70596,3695.6,3694.9,0.02706074]
["bitfinex","ETHUSD",1736176108992,2.70536,3696.4,3694.9,0.02706074]
["bitfinex","ETHUSD",1736176109201,2.70536,3696.4,3694.8,1.5292]
["bitfinex","ETHUSD",1736176109417,2.70581,3695.8,3694.8,1.5292]
["bitfinex","ETHUSD",1736176109721,2.70581,3695.8,3694.9,0.1972775]
["bitfinex","ETHUSD",1736176109878,2.70574,3695.9,3694.9,0.1972775]
["bitfinex","ETHUSD",1736176110082,2.70574,3695.9,3694.9,0.17022]
["bitfinex","ETHUSD",1736176110278,2.70574,3695.9,3694.9,2.87665]
["bitfinex","ETHUSD",1736176110479,2.70557,3696.1,3695.0,2.73338725]
["bitfinex","ETHUSD",1736176110708,2.70525,3696.6,3695.1,0.44328073]
["bitfinex","ETHUSD",1736176110709,2.70549,3696.2,3695.1,0.44328073]
["bitfinex","ETHUSD",1736176110920,0.0075,3696.6,3695.1,0.44328073]
["bitfinex","ETHUSD",1736176111150,2.70559,3696.1,3695.2,0.02705617]
["bitfinex","ETHUSD",1736176111470,2.70541,3696.3,3695.3,1.5829]
["bitfinex","ETHUSD",1736176111810,2.70545,3696.3,3695.3,1.5829]
["bitfinex","ETHUSD",1736176112145,0.0075,3696.8,3695.3,1.5829]
["bitfinex","ETHUSD",1736176112346,2.70546,3696.3,3695.3,2.011817]
["bitfinex","ETHUSD",1736176112746,2.70518,3696.6,3695.3,2.011817]
["bitfinex","ETHUSD",1736176112913,0.0075,3696.9,3695.4,0.02705426]
["bitfinex","ETHUSD",1736176113254,0.0075,3696.9,3695.3,2.011817]
["bitfinex","ETHUSD",1736176113255,2.70553,3696.2,3695.3,2.011817]
["bitfinex","ETHUSD",1736176113448,2.70553,3696.2,3695.4,0.02705456]
["bitfinex","ETHUSD",1736176113648,1.12842354,3697.2,3695.5,0.20388716]
["bitfinex","ETHUSD",1736176113947,1.12842354,3697.2,3695.4,0.02705456]
["bitfinex","ETHUSD",1736176113948,2.70527,3696.5,3695.6,1.647]
["bitfinex","ETHUSD",1736176114151,2.70523,3696.6,3695.6,1.647]
["bitfinex","ETHUSD",1736176114450,2.70505,3696.8,3695.7,0.02705215]
["bitfinex","ETHUSD",1736176114658,2.70505,3696.8,3695.7,2.73289215]
["bitfinex","ETHUSD",1736176114821,2.70519,3696.6,3695.6,1.647]
["bitfinex","ETHUSD",1736176115021,2.70489,3697.0,3695.7,0.435295]
["bitfinex","ETHUSD",1736176115237,2.70487,3697.1,3695.7,0.46234656]
["bitfinex","ETHUSD",1736176115607,2.70496,3696.9,3695.7,0.435295]
["bitfinex","ETHUSD",1736176115930,2.70546,3696.3,3695.6,1.647]
["bitfinex","ETHUSD",1736176116126,0.0075,3696.9,3695.6,1.647]
["bitfinex","ETHUSD",1736176116334,2.70555,3696.2,3695.6,1.647]
["bitfinex","ETHUSD",1736176116548,0.035712,3696.8,3695.7,0.02705517]
["bitfinex","ETHUSD",1736176116713,0.02983183,3696.1,3695.6,1.647]
["bitfinex","ETHUSD",1736176116914,3.34046132,3697.1,3695.7,0.19175352]
["bitfinex","ETHUSD",1736176116915,6.04534132,3697.1,3695.7,0.19175352]
["bitfinex","ETHUSD",1736176117263,0.0075,3696.9,3695.6,1.647]
["bitfinex","ETHUSD",1736176117408,0.0075,3696.7,3695.6,1.647]
["bitfinex","ETHUSD",1736176117613,2.70539,3696.4,3695.7,0.02705349]
["bitfinex","ETHUSD",1736176117845,2.70551,3696.2,3695.6,1.647]
["bitfinex","ETHUSD",1736176118177,0.02960843,3696.1,3695.6,1.647]
["bitfinex","ETHUSD",1736176118563,2.70554,3696.2,3695.6,1.647]
["bitfinex","ETHUSD",1736176118717,0.0276616,3696.0,3695.6,1.647]
["bitfinex","ETHUSD",1736176119058,0.02956205,3696.0,3695.6,1.647]
["bitfinex","ETHUSD",1736176119268,2.70577,3695.8,3694.9,1.5402]
["bitfinex","ETHUSD",1736176119474,0.03226551,3695.7,3694.9,1.98217]
["bitfinex","ETHUSD",1736176119641,2.70577,3695.8,3694.9,1.98217]
["bitfinex","ETHUSD",1736176120665,2.70563,3696.0,3695.0,0.02705748]
["bitfinex","ETHUSD",1736176120975,0.03546985,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1736176121188,2.7057,3695.9,3694.9,1.5402]
["bitfinex","ETHUSD",1736176121388,0.02993416,3695.8,3695.0,3.14831]
["bitfinex","ETHUSD",1736176121676,2.70607,3695.4,3694.9,1.5402]
["bitfinex","ETHUSD",1736176122114,3.34046132,3695.4,3693.6,1.5966]
["bitfinex","ETHUSD",1736176122269,2.70643,3694.9,3693.6,1.5966]
["bitfinex","ETHUSD",1736176123036,2.70661,3694.7,3693.6,4.30398]
["bitfinex","ETHUSD",1736176123203,2.70659,3694.7,3693.7,4.657878]
["bitfinex","ETHUSD",1736176123522,3.34046132,3695.0,3693.7,1.950598]
["bitfinex","ETHUSD",1736176124021,2.70686,3694.4,3693.7,1.5029]
["bitfinex","ETHUSD",1736176124363,2.70648,3694.9,3693.7,1.5029]
["bitfinex","ETHUSD",1736176124563,2.70644,3694.9,3693.8,0.02706816]
["bitfinex","ETHUSD",1736176124816,2.70629,3695.1,3694.0,2.70706]
["bitfinex","ETHUSD",1736176125110,3.34046132,3695.4,3694.2,1.5809]
["bitfinex","ETHUSD",1736176125111,2.70644,3694.9,3694.2,1.5809]
["bitfinex","ETHUSD",1736176125263,2.70644,3694.9,3694.2,1.73899]
["bitfinex","ETHUSD",1736176125459,2.70644,3694.9,3694.2,1.5809]
["bitfinex","ETHUSD",1736176125906,2.70638,3695.0,3694.2,1.5809]
["bitfinex","ETHUSD",1736176126079,3.34046132,3695.4,3694.2,1.5809]
["bitfinex","ETHUSD",1736176126282,2.70614,3695.3,3694.2,1.5809]
["bitfinex","ETHUSD",1736176126464,2.70643,3695.0,3694.2,1.5809]
["bitfinex","ETHUSD",1736176126783,2.70614,3695.3,3694.2,1.73899]
["bitfinex","ETHUSD",1736176126984,3.34046132,3695.4,3694.2,1.5809]
["bitfinex","ETHUSD",1736176127297,2.70621,3695.2,3694.2,1.5809]
["bitfinex","ETHUSD",1736176127506,2.70653,3694.8,3694.2,1.5809]
["bitfinex","ETHUSD",1736176127996,2.70653,3694.8,3694.3,0.02706512]
["bitfinex","ETHUSD",1736176128202,3.34046132,3695.4,3694.3,0.16079651]
["bitfinex","ETHUSD",1736176128402,2.70637,3695.0,3694.2,1.5809]
["bitfinex","ETHUSD",1736176128572,6.04654132,3695.4,3694.2,1.5809]
["bitfinex","ETHUSD",1736176128573,2.70621,3695.2,3694.2,1.5809]
["bitfinex","ETHUSD",1736176128775,2.70632,3695.1,3694.2,1.5809]
["bitfinex","ETHUSD",1736176128969,2.70644,3694.9,3694.2,1.5809]
["bitfinex","ETHUSD",1736176129169,2.70626,3695.2,3694.2,1.5809]
["bitfinex","ETHUSD",1736176129547,2.70656,3694.8,3694.2,1.5809]
["bitfinex","ETHUSD",1736176129749,2.70664,3694.7,3694.2,1.5809]
["bitfinex","ETHUSD",1736176130167,0.5,3696.6,3694.2,1.5809]
["bitfinex","ETHUSD",1736176130168,1.69263531,3696.5,3694.2,1.5809]
["bitfinex","ETHUSD",1736176130407,0.28267469,3696.4,3694.9,3.0]
["bitfinex","ETHUSD",1736176130614,1.12842354,3696.2,3695.7,1.5537]
["bitfinex","ETHUSD",1736176132103,2.7057,3695.9,3695.2,1.5149]
["bitfinex","ETHUSD",1736176132416,1.5946,3696.4,3695.2,1.5149]
["bitfinex","ETHUSD",1736176132417,0.0075,3696.1,3695.2,1.5149]
["bitfinex","ETHUSD",1736176132712,3.0,3695.8,3694.5,1.5149]
["bitfinex","ETHUSD",1736176132852,2.70636,3695.0,3694.5,1.5149]
["bitfinex","ETHUSD",1736176133051,2.70603,3695.5,3694.5,1.5149]
["bitfinex","ETHUSD",1736176133250,0.0075,3695.4,3694.5,1.5149]
["bitfinex","ETHUSD",1736176133502,2.70609,3695.4,3694.6,0.02706433]
["bitfinex","ETHUSD",1736176133706,2.70548,3696.2,3694.6,0.02706433]
["bitfinex","ETHUSD",1736176133928,2.70553,3696.2,3695.1,2.70627]
["bitfinex","ETHUSD",1736176134055,2.70553,3696.2,3695.0,1.554]
["bitfinex","ETHUSD",1736176134056,2.7052,3696.6,3695.0,1.3953]
["bitfinex","ETHUSD",1736176134258,2.7054,3696.4,3695.1,0.1665859]
["bitfinex","ETHUSD",1736176134504,2.7054,3696.4,3695.2,2.70619]
["bitfinex","ETHUSD",1736176134698,2.70519,3696.6,3695.4,2.70604]
["bitfinex","ETHUSD",1736176134854,4.6353,3696.8,3695.1,0.13953]
["bitfinex","ETHUSD",1736176134855,2.70535,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1736176135052,2.70535,3696.4,3695.3,2.70612]
["bitfinex","ETHUSD",1736176135389,2.70535,3696.4,3695.1,0.13953]
["bitfinex","ETHUSD",1736176135390,2.70519,3696.6,3695.4,2.990575]
["bitfinex","ETHUSD",1736176135567,2.70534,3696.4,3695.4,0.284565]
["bitfinex","ETHUSD",1736176135981,0.0075,3696.7,3695.1,0.13953]
["bitfinex","ETHUSD",1736176136200,2.70541,3696.3,3695.0,0.173]
["bitfinex","ETHUSD",1736176136367,1.6353,3696.8,3695.1,0.02705578]
["bitfinex","ETHUSD",1736176136571,2.70534,3696.4,3695.3,2.70613]
["bitfinex","ETHUSD",1736176137053,2.7052,3696.6,3695.3,2.70613]
["bitfinex","ETHUSD",1736176137217,2.7052,3696.6,3695.4,1.6172]
["bitfinex","ETHUSD",1736176137383,2.70533,3696.4,3695.4,2.049533]
["bitfinex","ETHUSD",1736176137802,2.70494,3697.0,3695.4,4.755523]
["bitfinex","ETHUSD",1736176138006,2.70514,3696.7,3695.5,2.70597]
["bitfinex","ETHUSD",1736176138200,3.83336354,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176138201,1.12842354,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176138416,2.70542,3696.3,3695.9,1.6172]
["bitfinex","ETHUSD",1736176138617,2.70556,3696.1,3695.9,1.6172]
["bitfinex","ETHUSD",1736176138820,0.0075,3696.5,3695.9,1.6172]
["bitfinex","ETHUSD",1736176139116,2.70525,3696.6,3695.9,1.6172]
["bitfinex","ETHUSD",1736176139334,1.12842354,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176139508,2.70506,3696.8,3695.9,1.6172]
["bitfinex","ETHUSD",1736176139870,2.70512,3696.7,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140065,1.12842354,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140066,2.70524,3696.6,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140273,2.70533,3696.5,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140588,2.70495,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140815,2.70526,3696.5,3695.9,1.6172]
["bitfinex","ETHUSD",1736176140975,2.70495,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176141174,2.70519,3696.6,3695.9,1.6172]
["bitfinex","ETHUSD",1736176141773,2.70505,3696.8,3695.9,1.6172]
["bitfinex","ETHUSD",1736176141970,1.12842354,3697.0,3695.9,1.6172]
["bitfinex","ETHUSD",1736176141971,2.70533,3696.4,3695.9,1.6172]
["bitfinex","ETHUSD",1736176142230,1.5614,3696.8,3695.9,1.6172]
["bitfinex","ETHUSD",1736176142436,2.70541,3696.3,3695.9,1.6172]
["bitfinex","ETHUSD",1736176143423,0.0075,3696.7,3695.9,1.6172]
["bitfinex","ETHUSD",1736176143603,2.70541,3696.3,3695.9,1.6172]
["bitfinex","ETHUSD",1736176143806,2.70523,3696.6,3695.9,1.6172]
["bitfinex","ETHUSD",1736176144006,1.12842354,3696.8,3695.9,1.6172]
["bitfinex","ETHUSD",1736176144529,2.70542,3696.3,3695.9,1.6172]
["bitfinex","ETHUSD",1736176144748,2.70511,3696.7,3695.9,1.6172]
["bitfinex","ETHUSD",1736176144921,2.70511,3696.7,3694.6,0.54480395]
["bitfinex","ETHUSD",1736176144922,0.0075,3696.7,3695.5,1.5649]
["bitfinex","ETHUSD",1736176145093,2.70575,3695.9,3695.5,1.5649]
["bitfinex","ETHUSD",1736176145500,2.70578,3695.8,3695.5,1.5649]
["bitfinex","ETHUSD",1736176145895,0.0075,3696.3,3694.8,0.173]
["bitfinex","ETHUSD",1736176146098,2.70562,3696.1,3694.9,1.6549]
["bitfinex","ETHUSD",1736176146307,2.70537,3696.4,3695.1,1.6549]
["bitfinex","ETHUSD",1736176146506,2.70537,3696.4,3694.7,0.173]
["bitfinex","ETHUSD",1736176146507,2.70537,3696.4,3695.2,0.02705668]
["bitfinex","ETHUSD",1736176146737,1.12842354,3696.5,3695.2,1.6563]
["bitfinex","ETHUSD",1736176146956,2.70551,3696.2,3695.3,0.16563]
["bitfinex","ETHUSD",1736176147100,1.12842354,3696.5,3695.4,0.02705559]
["bitfinex","ETHUSD",1736176147620,2.70527,3696.5,3695.5,1.5465]
["bitfinex","ETHUSD",1736176147816,2.70533,3696.4,3695.6,0.02705493]
["bitfinex","ETHUSD",1736176148361,2.70533,3696.4,3695.5,1.5465]
["bitfinex","ETHUSD",1736176148562,3.83348354,3696.8,3695.6,0.425263]
["bitfinex","ETHUSD",1736176148735,3.83348354,3696.8,3695.5,1.5465]
["bitfinex","ETHUSD",1736176148736,2.70516,3696.7,3695.5,1.5465]
["bitfinex","ETHUSD",1736176148941,2.70551,3696.2,3695.5,1.5465]
["bitfinex","ETHUSD",1736176149143,1.12842354,3696.9,3695.6,0.02705804]
["bitfinex","ETHUSD",1736176149367,2.70504,3696.8,3695.6,0.02705804]
["bitfinex","ETHUSD",1736176149529,2.70541,3696.3,3695.5,1.5465]
["bitfinex","ETHUSD",1736176149726,2.70541,3696.3,3695.6,0.18170485]
["bitfinex","ETHUSD",1736176149971,1.13592354,3696.8,3695.6,2.88870485]
["bitfinex","ETHUSD",1736176150127,2.70512,3696.7,3695.6,2.88870485]
["bitfinex","ETHUSD",1736176150468,2.70512,3696.7,3695.7,1.5751]
["bitfinex","ETHUSD",1736176150664,2.70521,3696.6,3695.7,1.5751]
["bitfinex","ETHUSD",1736176150874,1.12842354,3696.8,3695.7,1.5751]
["bitfinex","ETHUSD",1736176150875,2.70534,3696.4,3695.7,1.5751]
["bitfinex","ETHUSD",1736176151444,1.12842354,3697.0,3695.8,0.02705399]
["bitfinex","ETHUSD",1736176151646,2.70515,3696.7,3695.7,1.5751]
["bitfinex","ETHUSD",1736176151843,0.0075,3697.8,3695.7,1.5751]
["bitfinex","ETHUSD",1736176152579,2.70467,3697.3,3695.7,1.5751]
["bitfinex","ETHUSD",1736176152783,2.70489,3697.0,3695.8,2.707]
["bitfinex","ETHUSD",1736176152935,2.70501,3696.9,3695.8,2.707]
["bitfinex","ETHUSD",1736176153283,2.70528,3696.5,3695.8,2.707]
["bitfinex","ETHUSD",1736176153784,1.69705881,3697.3,3695.8,2.707]
["bitfinex","ETHUSD",1736176153785,2.70541,3696.3,3695.8,2.707]
["bitfinex","ETHUSD",1736176153983,2.70489,3697.0,3695.8,2.73405498]
["bitfinex","ETHUSD",1736176154185,2.70549,3696.2,3695.8,2.707]
["bitfinex","ETHUSD",1736176154543,2.70557,3696.1,3695.8,2.707]
["bitfinex","ETHUSD",1736176155235,0.2171,3697.1,3695.8,2.707]
["bitfinex","ETHUSD",1736176155435,2.70521,3696.6,3695.8,2.707]
["bitfinex","ETHUSD",1736176155748,2.70526,3696.5,3695.8,2.707]
["bitfinex","ETHUSD",1736176156375,2.70489,3697.0,3695.8,2.707]
["bitfinex","ETHUSD",1736176156376,2.7054,3696.3,3695.8,2.707]
["bitfinex","ETHUSD",1736176156583,0.0075,3696.8,3695.8,2.707]
["bitfinex","ETHUSD",1736176156760,0.0075,3696.8,3695.0,0.173]
["bitfinex","ETHUSD",1736176156761,0.015,3696.8,3695.3,1.5588]
["bitfinex","ETHUSD",1736176156979,0.015,3696.4,3695.3,1.5588]
["bitfinex","ETHUSD",1736176157151,2.70592,3695.6,3695.4,2.707]
["bitfinex","ETHUSD",1736176157345,2.70581,3695.8,3695.4,2.707]
["bitfinex","ETHUSD",1736176157593,2.70527,3696.5,3695.4,2.707]
["bitfinex","ETHUSD",1736176157743,0.2171,3697.1,3695.5,0.02705758]
["bitfinex","ETHUSD",1736176157949,2.7054,3696.4,3695.6,1.5463]
["bitfinex","ETHUSD",1736176158147,2.70554,3696.2,3695.6,1.5463]
["bitfinex","ETHUSD",1736176158361,2.70554,3696.2,3695.7,2.707]
["bitfinex","ETHUSD",1736176158542,2.7056,3696.1,3695.7,2.707]
["bitfinex","ETHUSD",1736176158905,2.70539,3696.4,3695.7,2.707]
["bitfinex","ETHUSD",1736176159080,2.70549,3696.2,3695.7,2.707]
["bitfinex","ETHUSD",1736176159264,2.70523,3696.6,3695.7,2.707]
["bitfinex","ETHUSD",1736176159466,2.70541,3696.3,3695.7,2.707]
["bitfinex","ETHUSD",1736176160148,2.70551,3696.2,3695.7,2.707]
["bitfinex","ETHUSD",1736176160349,0.2171,3697.1,3695.7,2.73405739]
["bitfinex","ETHUSD",1736176160590,2.70496,3696.9,3695.7,2.73405739]
["bitfinex","ETHUSD",1736176160889,2.70535,3696.4,3695.7,2.73405739]
["bitfinex","ETHUSD",1736176161209,2.70538,3696.4,3695.7,2.707]
["bitfinex","ETHUSD",1736176161362,2.7052,3696.6,3695.7,2.707]
["bitfinex","ETHUSD",1736176161896,2.70526,3696.5,3695.7,2.707]
["bitfinex","ETHUSD",1736176163552,2.70502,3696.9,3695.9,1.5961]
["bitfinex","ETHUSD",1736176164055,2.70502,3696.9,3696.2,3.34073387]
["bitfinex","ETHUSD",1736176164410,2.70506,3696.8,3696.3,2.706]
["bitfinex","ETHUSD",1736176164569,2.70498,3696.9,3696.3,3.31067339]
["bitfinex","ETHUSD",1736176164972,2.70498,3696.9,3696.4,1.5844]
["bitfinex","ETHUSD",1736176165373,2.70484,3697.1,3696.4,1.5844]
["bitfinex","ETHUSD",1736176165573,2.70489,3697.1,3696.4,1.5844]
["bitfinex","ETHUSD",1736176165776,0.015,3697.8,3696.4,1.5844]
["bitfinex","ETHUSD",1736176165777,3.83625918,3697.0,3696.4,1.5844]
["bitfinex","ETHUSD",1736176166005,2.70498,3696.9,3696.4,2.42528073]
["bitfinex","ETHUSD",1736176166579,1.13134918,3697.0,3696.7,1.6171]
["bitfinex","ETHUSD",1736176166924,1.13134918,3697.0,3696.8,2.73304655]
["bitfinex","ETHUSD",1736176167071,1.13134918,3697.0,3696.9,1.6023]
["bitfinex","ETHUSD",1736176167255,1.13134918,3697.8,3696.9,1.6023]
["bitfinex","ETHUSD",1736176167462,1.13134918,3697.8,3697.7,4.88863387]
["bitfinex","ETHUSD",1736176167656,1.13134918,3697.8,3697.7,7.59363387]
["bitfinex","ETHUSD",1736176168459,2.70374,3698.6,3697.7,4.2529]
["bitfinex","ETHUSD",1736176168717,0.0075,3698.7,3697.7,4.2529]
["bitfinex","ETHUSD",1736176168860,2.70431,3697.8,3697.1,1.5531]
["bitfinex","ETHUSD",1736176169055,0.015,3698.2,3697.2,2.706]
["bitfinex","ETHUSD",1736176169315,2.70438,3697.7,3697.2,2.706]
["bitfinex","ETHUSD",1736176169889,2.71151,3698.2,3697.2,2.706]
["bitfinex","ETHUSD",1736176169890,0.015,3697.8,3697.2,2.706]
["bitfinex","ETHUSD",1736176170101,2.70467,3697.3,3697.2,2.706]
["bitfinex","ETHUSD",1736176170413,2.70445,3697.6,3696.7,2.706]
["bitfinex","ETHUSD",1736176170594,2.70467,3697.4,3696.7,2.706]
["bitfinex","ETHUSD",1736176170763,2.70468,3697.3,3696.7,2.706]
["bitfinex","ETHUSD",1736176170970,2.70435,3697.8,3696.7,2.706]
["bitfinex","ETHUSD",1736176171219,2.70438,3697.7,3696.7,2.706]
["bitfinex","ETHUSD",1736176171529,2.70462,3697.4,3696.7,2.706]
["bitfinex","ETHUSD",1736176171869,0.0075,3697.8,3696.7,2.706]
["bitfinex","ETHUSD",1736176172117,0.015,3697.8,3696.7,2.706]
["bitfinex","ETHUSD",1736176172318,2.70492,3697.0,3696.7,2.706]
["bitfinex","ETHUSD",1736176172624,0.0075,3697.4,3696.9,35.0]
["bitfinex","ETHUSD",1736176172923,2.70489,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736176175839,2.70526,3696.5,3696.4,2.706]
["bitfinex","ETHUSD",1736176176359,3.34073387,3696.7,3695.7,2.707]
["bitfinex","ETHUSD",1736176176500,2.70591,3695.7,3694.8,1.5638]
["bitfinex","ETHUSD",1736176176842,2.7057,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736176177041,0.0075,3696.1,3695.6,35.0]
["bitfinex","ETHUSD",1736176177242,2.70538,3696.4,3695.7,2.707]
["bitfinex","ETHUSD",1736176177243,2.70571,3695.9,3695.7,2.707]
["bitfinex","ETHUSD",1736176177539,2.7054,3696.3,3694.9,5.44048878]
["bitfinex","ETHUSD",1736176177745,2.70562,3696.1,3695.0,1.5797]
["bitfinex","ETHUSD",1736176178038,2.70562,3696.1,3694.9,5.44048878]
["bitfinex","ETHUSD",1736176178039,1.13134918,3696.9,3695.2,1.5797]
["bitfinex","ETHUSD",1736176178221,1.13134918,3696.9,3695.6,2.70585]
["bitfinex","ETHUSD",1736176178222,2.70515,3696.7,3695.6,2.70585]
["bitfinex","ETHUSD",1736176178425,2.7052,3696.6,3695.7,4.39215387]
["bitfinex","ETHUSD",1736176178626,3.83660918,3696.5,3695.7,4.3651]
["bitfinex","ETHUSD",1736176178813,3.83660918,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736176178814,1.13134918,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736176178998,3.83660918,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736176180039,2.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736176180344,0.0075,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736176180651,3.34073387,3697.0,3695.7,4.3651]
["bitfinex","ETHUSD",1736176180849,2.70599,3695.5,3694.4,2.66602055]
["bitfinex","ETHUSD",1736176181018,2.70644,3694.9,3694.5,2.708]
["bitfinex","ETHUSD",1736176181211,0.015,3695.4,3694.5,2.708]
["bitfinex","ETHUSD",1736176181212,2.7061,3695.4,3694.8,35.0]
["bitfinex","ETHUSD",1736176181426,2.70577,3695.8,3694.8,35.0]
["bitfinex","ETHUSD",1736176181601,2.70623,3695.2,3694.9,5.42457592]
["bitfinex","ETHUSD",1736176181937,2.70623,3695.2,3694.9,2.707]
["bitfinex","ETHUSD",1736176182143,2.70592,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1736176182549,2.70592,3695.6,3694.9,2.707]
["bitfinex","ETHUSD",1736176182747,2.70573,3695.9,3694.9,2.707]
["bitfinex","ETHUSD",1736176182748,0.0075,3695.8,3695.0,1.6145]
["bitfinex","ETHUSD",1736176182908,2.70584,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736176184012,3.83687918,3696.2,3695.6,36.6397]
["bitfinex","ETHUSD",1736176184210,1.13134918,3696.2,3695.7,2.71757592]
["bitfinex","ETHUSD",1736176184443,1.13134918,3696.2,3695.7,0.02705699]
["bitfinex","ETHUSD",1736176184624,1.13134918,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736176184960,1.13134918,3696.4,3696.2,2.706]
["bitfinex","ETHUSD",1736176185161,2.70541,3696.3,3696.2,2.706]
["bitfinex","ETHUSD",1736176185340,2.70541,3696.3,3695.7,2.706]
["bitfinex","ETHUSD",1736176185538,1.13134918,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736176185722,2.70527,3696.5,3696.3,2.706]
["bitfinex","ETHUSD",1736176185913,2.70533,3696.4,3696.3,2.706]
["bitfinex","ETHUSD",1736176186114,2.70533,3696.4,3695.9,2.706]
["bitfinex","ETHUSD",1736176186355,2.70511,3696.7,3695.9,2.706]
["bitfinex","ETHUSD",1736176186523,2.70536,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736176188407,2.70536,3696.4,3696.3,37.707]
["bitfinex","ETHUSD",1736176189038,1.13134918,3696.9,3696.4,1.5843]
["bitfinex","ETHUSD",1736176189214,1.13134918,3697.1,3696.8,1.5843]
["bitfinex","ETHUSD",1736176189548,1.13134918,3697.1,3697.0,1.5843]
["bitfinex","ETHUSD",1736176189712,1.13134918,3697.1,3697.0,36.5843]
["bitfinex","ETHUSD",1736176190363,0.0075,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736176190693,0.0075,3697.5,3696.9,2.706]
["bitfinex","ETHUSD",1736176190847,0.015,3697.5,3696.9,2.706]
["bitfinex","ETHUSD",1736176191193,2.71953,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736176192006,2.71239,3697.0,3696.9,2.706]
["bitfinex","ETHUSD",1736176192336,0.0075,3696.9,3696.3,2.706]
["bitfinex","ETHUSD",1736176192451,2.92159,3697.6,3696.8,35.0]
["bitfinex","ETHUSD",1736176192452,2.70488,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736176192655,2.70488,3697.1,3696.9,2.706]
["bitfinex","ETHUSD",1736176193010,2.92159,3697.6,3696.9,2.706]
["bitfinex","ETHUSD",1736176193011,2.70489,3697.0,3696.9,2.706]
["bitfinex","ETHUSD",1736176193311,2.66827793,3697.0,3696.9,2.706]
["bitfinex","ETHUSD",1736176193515,2.71996,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176193876,2.71246,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176195055,2.71996,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176195515,2.71246,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176196097,1.13134918,3697.4,3696.8,37.706]
["bitfinex","ETHUSD",1736176196098,1.13134918,3697.2,3696.8,37.706]
["bitfinex","ETHUSD",1736176196412,1.13134918,3697.2,3696.9,2.71757592]
["bitfinex","ETHUSD",1736176196710,1.13134918,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736176197511,2.70437,3697.8,3697.1,35.0]
["bitfinex","ETHUSD",1736176197715,2.70465,3697.4,3697.2,2.706]
["bitfinex","ETHUSD",1736176197951,2.70447,3697.6,3696.8,2.706]
["bitfinex","ETHUSD",1736176198252,2.70439,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736176198460,2.70439,3697.7,3697.6,2.706]
["bitfinex","ETHUSD",1736176198611,2.71189,3697.7,3697.6,2.706]
["bitfinex","ETHUSD",1736176198963,2.70463,3697.4,3696.8,2.73304641]
["bitfinex","ETHUSD",1736176199135,2.70463,3697.4,3696.9,0.42921464]
["bitfinex","ETHUSD",1736176199451,2.71971,3697.3,3696.8,2.706]
["bitfinex","ETHUSD",1736176199601,2.70477,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1736176199802,2.92147,3697.8,3696.7,36.6063]
["bitfinex","ETHUSD",1736176200153,2.70452,3697.6,3696.8,2.706]
["bitfinex","ETHUSD",1736176200296,2.70459,3697.5,3696.8,2.706]
["bitfinex","ETHUSD",1736176200501,2.70459,3697.5,3696.9,0.43393479]
["bitfinex","ETHUSD",1736176200859,2.70459,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736176201754,1.13134918,3698.1,3697.4,37.706]
["bitfinex","ETHUSD",1736176201930,2.70416,3698.0,3697.4,2.706]
["bitfinex","ETHUSD",1736176202139,2.70441,3697.7,3697.0,2.706]
["bitfinex","ETHUSD",1736176202344,2.70441,3697.7,3697.0,3.18332814]
["bitfinex","ETHUSD",1736176202518,2.70452,3697.6,3697.0,3.18332814]
["bitfinex","ETHUSD",1736176203398,2.70453,3697.5,3697.0,3.18332814]
["bitfinex","ETHUSD",1736176203605,2.70453,3697.5,3697.0,2.706]
["bitfinex","ETHUSD",1736176204253,1.13134918,3698.1,3697.0,2.706]
["bitfinex","ETHUSD",1736176204549,2.70423,3697.9,3697.1,1.5186]
["bitfinex","ETHUSD",1736176205056,1.13134918,3698.1,3697.6,3.34073387]
["bitfinex","ETHUSD",1736176205216,1.13134918,3698.3,3698.1,1.5735]
["bitfinex","ETHUSD",1736176205420,1.13134918,3698.3,3698.2,0.02703768]
["bitfinex","ETHUSD",1736176205617,1.13134918,3698.3,3698.2,5.58101]
["bitfinex","ETHUSD",1736176205855,1.13134918,3698.3,3698.2,5.40901]
["bitfinex","ETHUSD",1736176206015,1.16177295,3698.5,3698.4,4.30697]
["bitfinex","ETHUSD",1736176206224,1.16177295,3698.5,3698.4,5.29847466]
["bitfinex","ETHUSD",1736176206400,1.16177295,3698.5,3698.4,8.63920853]
["bitfinex","ETHUSD",1736176206800,2.70257,3700.2,3698.5,1.6245]
["bitfinex","ETHUSD",1736176207006,2.70257,3700.2,3699.0,1.6245]
["bitfinex","ETHUSD",1736176207207,1.16177295,3700.4,3699.1,2.876]
["bitfinex","ETHUSD",1736176207403,2.703,3699.6,3699.1,2.704]
["bitfinex","ETHUSD",1736176207607,0.0075,3699.5,3699.1,2.705]
["bitfinex","ETHUSD",1736176207864,2.70316,3699.4,3699.1,2.705]
["bitfinex","ETHUSD",1736176208225,2.70316,3699.4,3698.7,2.705]
["bitfinex","ETHUSD",1736176208419,0.0075,3699.5,3698.7,2.705]
["bitfinex","ETHUSD",1736176208729,2.70315,3699.4,3698.7,2.705]
["bitfinex","ETHUSD",1736176209032,0.15235,3699.5,3698.7,2.705]
["bitfinex","ETHUSD",1736176209239,2.70303,3699.6,3698.7,2.705]
["bitfinex","ETHUSD",1736176209565,0.0075,3699.9,3698.7,2.705]
["bitfinex","ETHUSD",1736176209865,2.70253,3700.3,3699.1,2.70334]
["bitfinex","ETHUSD",1736176210160,1.6322,3700.6,3699.3,1.5239]
["bitfinex","ETHUSD",1736176210302,1.6322,3700.6,3698.5,1.517]
["bitfinex","ETHUSD",1736176210303,0.0075,3699.7,3698.5,1.517]
["bitfinex","ETHUSD",1736176210506,0.0075,3699.4,3698.6,2.705]
["bitfinex","ETHUSD",1736176210837,0.0075,3698.7,3697.1,1.5606]
["bitfinex","ETHUSD",1736176211006,2.70357,3698.8,3697.2,2.705]
["bitfinex","ETHUSD",1736176211202,2.70398,3698.3,3697.2,2.705]
["bitfinex","ETHUSD",1736176211539,4.88913387,3699.5,3697.4,1.5078]
["bitfinex","ETHUSD",1736176211703,1.5484,3699.2,3697.4,1.5078]
["bitfinex","ETHUSD",1736176211908,0.015,3699.0,3697.4,1.5078]
["bitfinex","ETHUSD",1736176212222,0.015,3698.8,3697.4,1.5078]
["bitfinex","ETHUSD",1736176212462,2.70376,3698.6,3697.5,2.73204319]
["bitfinex","ETHUSD",1736176212623,1.5484,3699.2,3697.6,0.69443932]
["bitfinex","ETHUSD",1736176212821,2.70368,3698.7,3697.5,5.4095]
["bitfinex","ETHUSD",1736176213120,0.015,3698.9,3697.5,2.705]
["bitfinex","ETHUSD",1736176213325,0.0075,3698.9,3697.5,2.705]
["bitfinex","ETHUSD",1736176213669,2.7041,3698.1,3697.5,2.705]
["bitfinex","ETHUSD",1736176214010,2.70343,3699.0,3697.5,6.04573387]
["bitfinex","ETHUSD",1736176214220,1.5484,3699.2,3697.6,2.705]
["bitfinex","ETHUSD",1736176214419,2.70343,3699.0,3697.6,2.705]
["bitfinex","ETHUSD",1736176214716,0.0075,3698.9,3697.6,2.705]
["bitfinex","ETHUSD",1736176214917,2.70308,3699.5,3697.9,3.34073387]
["bitfinex","ETHUSD",1736176215119,2.70308,3699.5,3698.0,2.705]
["bitfinex","ETHUSD",1736176215457,2.70352,3698.9,3698.1,0.02703765]
["bitfinex","ETHUSD",1736176215617,0.0075,3699.4,3698.0,3.74424039]
["bitfinex","ETHUSD",1736176215822,2.70322,3699.3,3698.1,2.73111709]
["bitfinex","ETHUSD",1736176216006,2.70301,3699.6,3698.3,3.34073387]
["bitfinex","ETHUSD",1736176216364,2.82837295,3700.2,3698.5,1.5447]
["bitfinex","ETHUSD",1736176216365,2.70318,3699.4,3698.5,1.5447]
["bitfinex","ETHUSD",1736176216518,0.015,3700.0,3698.5,2.239966]
["bitfinex","ETHUSD",1736176216704,2.70322,3699.3,3698.5,1.5447]
["bitfinex","ETHUSD",1736176217154,0.0075,3699.5,3698.5,1.5717348]
["bitfinex","ETHUSD",1736176217360,0.0075,3699.9,3698.6,2.7037]
["bitfinex","ETHUSD",1736176217503,1.6659,3700.2,3698.5,1.5447]
["bitfinex","ETHUSD",1736176217704,2.70313,3699.5,3698.5,1.5447]
["bitfinex","ETHUSD",1736176217939,2.70314,3699.4,3698.6,2.705]
["bitfinex","ETHUSD",1736176218338,0.0075,3699.7,3698.6,2.705]
["bitfinex","ETHUSD",1736176218601,3.015,3699.0,3697.7,1.6097]
["bitfinex","ETHUSD",1736176218801,0.0075,3698.4,3697.7,1.6097]
["bitfinex","ETHUSD",1736176219008,0.0075,3698.4,3697.3,1.6192]
["bitfinex","ETHUSD",1736176219237,2.70423,3697.9,3697.3,1.6192]
["bitfinex","ETHUSD",1736176219443,0.0075,3698.0,3697.4,2.706]
["bitfinex","ETHUSD",1736176219645,0.0075,3697.6,3696.6,1.5382]
["bitfinex","ETHUSD",1736176219862,1.5591,3698.1,3696.7,0.02705018]
["bitfinex","ETHUSD",1736176220154,2.70453,3697.5,3696.8,2.706]
["bitfinex","ETHUSD",1736176220374,2.70436,3697.8,3696.8,2.706]
["bitfinex","ETHUSD",1736176220506,0.0075,3698.0,3696.8,2.706]
["bitfinex","ETHUSD",1736176220867,2.70446,3697.6,3696.9,0.42442]
["bitfinex","ETHUSD",1736176221765,2.70454,3697.5,3696.9,0.42442]
["bitfinex","ETHUSD",1736176221961,2.70379,3698.5,3696.9,0.42442]
["bitfinex","ETHUSD",1736176222139,2.70394,3698.3,3697.0,1.5786]
["bitfinex","ETHUSD",1736176222455,2.70424,3697.9,3697.0,1.5786]
["bitfinex","ETHUSD",1736176222657,1.12564112,3699.1,3697.4,1.5827]
["bitfinex","ETHUSD",1736176222858,2.70381,3698.5,3697.5,2.705]
["bitfinex","ETHUSD",1736176223081,2.70355,3698.9,3697.5,2.705]
["bitfinex","ETHUSD",1736176223266,2.70398,3698.3,3697.5,2.705]
["bitfinex","ETHUSD",1736176223415,2.70413,3698.1,3697.6,2.705]
["bitfinex","ETHUSD",1736176223847,2.70417,3698.0,3697.6,2.705]
["bitfinex","ETHUSD",1736176224461,0.0075,3698.8,3697.6,2.705]
["bitfinex","ETHUSD",1736176224611,2.70364,3698.8,3697.7,1.5561]
["bitfinex","ETHUSD",1736176224812,2.70362,3698.8,3697.8,0.02703916]
["bitfinex","ETHUSD",1736176225128,2.70343,3699.0,3697.8,2.73127916]
["bitfinex","ETHUSD",1736176225333,2.70343,3699.0,3697.9,1.5125]
["bitfinex","ETHUSD",1736176225666,2.71079,3699.2,3698.0,6.19463965]
["bitfinex","ETHUSD",1736176225967,1.527,3699.4,3698.0,3.4634513]
["bitfinex","ETHUSD",1736176226132,2.70357,3698.9,3698.0,3.49048966]
["bitfinex","ETHUSD",1736176226313,0.0075,3699.3,3698.0,3.49048966]
["bitfinex","ETHUSD",1736176226512,2.70345,3699.0,3698.0,3.4634513]
["bitfinex","ETHUSD",1736176226712,2.70345,3699.0,3698.1,0.76801113]
["bitfinex","ETHUSD",1736176227643,0.0075,3699.4,3698.2,1.53953617]
["bitfinex","ETHUSD",1736176227839,2.70337,3699.1,3698.2,1.53953617]
["bitfinex","ETHUSD",1736176228359,0.0075,3699.7,3698.2,1.53953617]
["bitfinex","ETHUSD",1736176228606,1.5785,3700.2,3698.6,1.5125]
["bitfinex","ETHUSD",1736176229496,2.71005,3700.2,3699.1,2.704]
["bitfinex","ETHUSD",1736176229695,2.70286,3699.8,3699.1,2.704]
["bitfinex","ETHUSD",1736176229896,2.70293,3699.7,3699.1,2.704]
["bitfinex","ETHUSD",1736176230070,0.0075,3700.3,3699.1,2.704]
["bitfinex","ETHUSD",1736176230279,2.70274,3700.0,3699.1,2.704]
["bitfinex","ETHUSD",1736176230464,3.34073387,3700.4,3699.1,2.704]
["bitfinex","ETHUSD",1736176230465,2.7029,3699.8,3699.1,2.704]
["bitfinex","ETHUSD",1736176230837,2.70271,3700.0,3699.1,2.73103223]
["bitfinex","ETHUSD",1736176231041,2.70262,3700.1,3699.1,2.704]
["bitfinex","ETHUSD",1736176231332,0.0075,3700.2,3699.1,2.704]
["bitfinex","ETHUSD",1736176231450,2.70321,3699.4,3699.0,1.6071]
["bitfinex","ETHUSD",1736176231798,2.70324,3699.3,3699.1,2.705]
["bitfinex","ETHUSD",1736176231945,2.70286,3699.8,3698.6,1.6231]
["bitfinex","ETHUSD",1736176231946,3.34073387,3699.6,3698.6,1.6231]
["bitfinex","ETHUSD",1736176232140,2.70394,3698.3,3697.2,1.6231]
["bitfinex","ETHUSD",1736176232347,2.70404,3698.2,3697.3,2.705]
["bitfinex","ETHUSD",1736176232647,2.7041,3698.1,3697.3,2.705]
["bitfinex","ETHUSD",1736176233205,1.6438,3697.6,3695.7,1.08732055]
["bitfinex","ETHUSD",1736176233362,2.70563,3696.0,3695.7,1.08732055]
["bitfinex","ETHUSD",1736176233565,0.0075,3696.1,3695.7,1.08732055]
["bitfinex","ETHUSD",1736176233878,6.04650387,3695.8,3695.5,1.38e-06]
["bitfinex","ETHUSD",1736176234077,7.34052,3695.6,3695.5,1.38e-06]
["bitfinex","ETHUSD",1736176234286,2.72106,3695.4,3695.3,2.17464111]
["bitfinex","ETHUSD",1736176234456,12.68889387,3695.4,3695.3,2.17464111]
["bitfinex","ETHUSD",1736176234661,12.68889387,3695.4,3693.2,1.5428]
["bitfinex","ETHUSD",1736176234662,2.70719,3693.9,3693.7,1.63026057]
["bitfinex","ETHUSD",1736176234860,2.70688,3694.3,3693.7,1.63026057]
["bitfinex","ETHUSD",1736176235098,0.0463383,3693.8,3693.7,1.63026057]
["bitfinex","ETHUSD",1736176235361,0.0075,3693.8,3693.7,1.63026057]
["bitfinex","ETHUSD",1736176235707,0.06012246,3693.8,3693.7,1.63026057]
["bitfinex","ETHUSD",1736176235943,0.06012246,3693.8,3692.7,5.39952195]
["bitfinex","ETHUSD",1736176235944,0.0075,3693.0,3691.7,0.42359068]
["bitfinex","ETHUSD",1736176236258,0.0075,3692.2,3690.4,4.88433111]
["bitfinex","ETHUSD",1736176236412,2.70871,3691.8,3690.5,2.26356325]
["bitfinex","ETHUSD",1736176236619,0.04462293,3692.1,3690.5,2.26356325]
["bitfinex","ETHUSD",1736176236830,0.0075,3691.8,3690.5,2.26356325]
["bitfinex","ETHUSD",1736176237039,6.04940387,3691.9,3690.5,2.26356325]
["bitfinex","ETHUSD",1736176237359,2.75309396,3691.7,3690.5,2.26356325]
["bitfinex","ETHUSD",1736176237657,0.0075,3691.3,3690.6,0.71479544]
["bitfinex","ETHUSD",1736176237856,0.0075,3691.3,3690.5,1.5033]
["bitfinex","ETHUSD",1736176238004,0.04300443,3691.2,3690.5,1.5033]
["bitfinex","ETHUSD",1736176238354,2.70953,3690.7,3689.8,1.5546]
["bitfinex","ETHUSD",1736176238555,3.88900874,3690.9,3688.3,4.06100874]
["bitfinex","ETHUSD",1736176238769,0.0075,3690.0,3688.4,5.05440087]
["bitfinex","ETHUSD",1736176239104,2.70992,3690.2,3688.4,5.05440087]
["bitfinex","ETHUSD",1736176239105,2.70992,3690.2,3688.4,2.34324087]
["bitfinex","ETHUSD",1736176239343,2.70943,3690.9,3688.4,2.34324087]
["bitfinex","ETHUSD",1736176239344,0.04188755,3689.9,3688.5,0.0271038]
["bitfinex","ETHUSD",1736176239506,0.04194644,3690.1,3689.5,1.5351]
["bitfinex","ETHUSD",1736176239704,2.70932,3691.0,3689.6,0.02709914]
["bitfinex","ETHUSD",1736176239957,0.0075,3690.9,3689.7,0.15621991]
["bitfinex","ETHUSD",1736176240256,0.04264206,3690.9,3689.8,0.02709888]
["bitfinex","ETHUSD",1736176240436,1.6449,3691.8,3689.8,0.02709675]
["bitfinex","ETHUSD",1736176240437,2.70894,3691.5,3689.8,0.02709675]
["bitfinex","ETHUSD",1736176240637,0.04234874,3690.8,3689.8,2.71015]
["bitfinex","ETHUSD",1736176240867,0.015,3691.2,3689.7,0.15621991]
["bitfinex","ETHUSD",1736176241152,0.04231932,3690.7,3689.7,0.15621991]
["bitfinex","ETHUSD",1736176241307,0.015,3691.2,3689.7,0.15621991]
["bitfinex","ETHUSD",1736176241501,0.0075,3690.8,3689.5,1.5351]
["bitfinex","ETHUSD",1736176241702,0.0075,3690.8,3689.6,0.02709837]
["bitfinex","ETHUSD",1736176241940,0.04231932,3690.7,3689.5,1.5351]
["bitfinex","ETHUSD",1736176242107,0.04231932,3690.7,3689.6,0.02709837]
["bitfinex","ETHUSD",1736176242303,0.0075,3690.8,3689.7,0.13611558]
["bitfinex","ETHUSD",1736176242507,0.0075,3690.5,3689.5,1.3340574]
["bitfinex","ETHUSD",1736176243154,2.70907,3691.4,3689.5,1.36115812]
["bitfinex","ETHUSD",1736176243366,2.70907,3691.4,3689.9,2.71007]
["bitfinex","ETHUSD",1736176243566,1.6374,3691.8,3690.2,2.70985]
["bitfinex","ETHUSD",1736176243567,2.70877,3691.7,3690.2,2.70985]
["bitfinex","ETHUSD",1736176243768,0.0075,3691.7,3690.3,2.73687434]
["bitfinex","ETHUSD",1736176243912,0.0075,3691.7,3690.4,2.98336743]
["bitfinex","ETHUSD",1736176244112,2.70865,3691.9,3690.4,2.98336743]
["bitfinex","ETHUSD",1736176244311,1.6324,3692.3,3690.4,0.27368743]
["bitfinex","ETHUSD",1736176244312,0.0075,3691.8,3690.4,0.27368743]
["bitfinex","ETHUSD",1736176244564,0.0075,3691.6,3690.2,2.70986]
["bitfinex","ETHUSD",1736176244927,0.015,3691.6,3689.9,2.7101]
["bitfinex","ETHUSD",1736176245129,0.015,3691.6,3690.0,0.02709537]
["bitfinex","ETHUSD",1736176245370,0.015,3691.6,3689.9,2.7101]
["bitfinex","ETHUSD",1736176245875,2.70858,3692.0,3690.0,0.02709537]
["bitfinex","ETHUSD",1736176246165,0.0075,3691.4,3690.0,3.00089954]
["bitfinex","ETHUSD",1736176246550,0.015,3690.9,3690.0,0.29091954]
["bitfinex","ETHUSD",1736176246758,0.015,3690.9,3689.5,1.3340574]
["bitfinex","ETHUSD",1736176246939,0.015,3690.7,3689.5,1.36115799]
["bitfinex","ETHUSD",1736176247472,0.03944303,3690.6,3689.5,4.07148799]
["bitfinex","ETHUSD",1736176247692,0.03944303,3690.6,3688.9,1.5141]
["bitfinex","ETHUSD",1736176247821,0.015,3690.3,3688.9,1.5141]
["bitfinex","ETHUSD",1736176248185,0.03927123,3690.5,3688.9,1.5141]
["bitfinex","ETHUSD",1736176248319,0.03918295,3690.2,3689.1,2.71064]
["bitfinex","ETHUSD",1736176248524,0.03918295,3690.2,3689.0,0.17851559]
["bitfinex","ETHUSD",1736176248525,0.03918295,3690.2,3689.2,2.7106]
["bitfinex","ETHUSD",1736176248789,0.015,3690.2,3689.0,0.15141]
["bitfinex","ETHUSD",1736176249277,0.0075,3690.2,3689.4,2.71046]
["bitfinex","ETHUSD",1736176249472,4.5771,3691.1,3689.1,0.55]
["bitfinex","ETHUSD",1736176249671,0.03863555,3690.1,3689.5,2.71038]
["bitfinex","ETHUSD",1736176249883,0.015,3690.9,3689.6,2.73738897]
["bitfinex","ETHUSD",1736176250069,0.03827607,3690.0,3689.6,2.73738897]
["bitfinex","ETHUSD",1736176250321,0.015,3690.9,3689.7,0.02709899]
["bitfinex","ETHUSD",1736176250462,2.7088,3691.7,3690.2,2.70987]
["bitfinex","ETHUSD",1736176250666,0.0378981,3690.8,3690.3,2.70979]
["bitfinex","ETHUSD",1736176250867,2.70887,3691.6,3690.4,0.02709382]
["bitfinex","ETHUSD",1736176251028,0.03740967,3690.7,3690.4,0.02709382]
["bitfinex","ETHUSD",1736176251228,0.0075,3691.8,3690.6,2.70953]
["bitfinex","ETHUSD",1736176251463,0.03738024,3690.6,3690.4,0.02709382]
["bitfinex","ETHUSD",1736176251631,0.0075,3691.8,3690.1,1.548]
["bitfinex","ETHUSD",1736176251849,0.03751096,3690.5,3690.1,1.548]
["bitfinex","ETHUSD",1736176252187,2.71688,3690.9,3690.0,0.172]
["bitfinex","ETHUSD",1736176252479,0.0075,3691.0,3690.0,0.172]
["bitfinex","ETHUSD",1736176252694,3.0,3691.7,3690.0,0.172]
["bitfinex","ETHUSD",1736176252904,0.03693458,3690.9,3690.2,2.70988]
["bitfinex","ETHUSD",1736176253076,1.6163,3691.9,3690.6,4.22244]
["bitfinex","ETHUSD",1736176253235,0.03583959,3690.8,3690.7,2.7095]
["bitfinex","ETHUSD",1736176253433,1.5462,3692.5,3691.0,2.70926]
["bitfinex","ETHUSD",1736176253683,1.5462,3692.5,3691.0,2.70923]
["bitfinex","ETHUSD",1736176253895,1.5462,3692.5,3690.6,1.6849]
["bitfinex","ETHUSD",1736176254105,0.0075,3692.2,3690.7,3.16849]
["bitfinex","ETHUSD",1736176254598,1.5462,3692.5,3690.8,2.73650875]
["bitfinex","ETHUSD",1736176254777,1.5462,3692.5,3691.0,3.0]
["bitfinex","ETHUSD",1736176255106,4.5713,3693.3,3692.1,2.70847]
["bitfinex","ETHUSD",1736176255312,2.70785,3693.0,3691.8,2.70864]
["bitfinex","ETHUSD",1736176255443,0.0075,3693.0,3691.8,2.7087]
["bitfinex","ETHUSD",1736176255643,0.0075,3693.0,3691.9,0.02708362]
["bitfinex","ETHUSD",1736176255877,1.5713,3693.3,3692.2,2.70835]
["bitfinex","ETHUSD",1736176256084,0.0075,3693.2,3692.3,2.70832]
["bitfinex","ETHUSD",1736176256247,0.0075,3693.2,3691.8,2.73573163]
["bitfinex","ETHUSD",1736176256593,1.5713,3693.3,3692.2,1.6294]
["bitfinex","ETHUSD",1736176256807,0.03533031,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1736176257100,1.6071,3693.9,3692.5,0.02707914]
["bitfinex","ETHUSD",1736176257309,0.03587184,3693.0,3692.5,2.70817]
["bitfinex","ETHUSD",1736176257584,0.0075,3693.3,3692.2,1.6294]
["bitfinex","ETHUSD",1736176257833,0.0075,3693.8,3692.0,2.70853]
["bitfinex","ETHUSD",1736176257834,0.0075,3693.2,3692.0,2.70853]
["bitfinex","ETHUSD",1736176258102,0.0075,3693.2,3691.9,2.70863]
["bitfinex","ETHUSD",1736176258245,0.0075,3693.0,3692.0,0.2979343]
["bitfinex","ETHUSD",1736176258610,4.31432,3693.9,3692.0,0.0270813]
["bitfinex","ETHUSD",1736176258757,1.6071,3693.9,3692.2,2.70834]
["bitfinex","ETHUSD",1736176258943,0.03587588,3692.9,3692.5,2.70819]
["bitfinex","ETHUSD",1736176259286,1.556,3695.1,3692.7,0.55]
["bitfinex","ETHUSD",1736176259460,2.70646,3694.9,3693.6,2.70737]
["bitfinex","ETHUSD",1736176259655,2.70643,3694.9,3693.4,2.70748]
["bitfinex","ETHUSD",1736176259980,2.70638,3695.0,3693.5,0.0270721]
["bitfinex","ETHUSD",1736176260287,0.015,3694.9,3693.4,2.70746]
["bitfinex","ETHUSD",1736176260496,0.0075,3694.9,3693.4,2.70746]
["bitfinex","ETHUSD",1736176260794,0.0075,3694.9,3693.5,0.0270716]
["bitfinex","ETHUSD",1736176261116,2.70659,3694.7,3693.5,2.7345116]
["bitfinex","ETHUSD",1736176261394,2.70659,3694.7,3693.5,0.27345116]
["bitfinex","ETHUSD",1736176261627,0.0075,3694.6,3693.6,2.70736]
["bitfinex","ETHUSD",1736176261753,0.03585893,3694.9,3693.7,0.0270716]
["bitfinex","ETHUSD",1736176261954,0.03585893,3694.9,3694.5,2.7067]
["bitfinex","ETHUSD",1736176262197,2.70569,3696.0,3694.7,2.70656]
["bitfinex","ETHUSD",1736176262419,1.6414,3696.1,3694.8,2.73354163]
["bitfinex","ETHUSD",1736176262708,2.70589,3695.7,3694.3,2.70685]
["bitfinex","ETHUSD",1736176262996,0.0270617,3695.6,3694.4,0.02706678]
["bitfinex","ETHUSD",1736176263193,0.0270617,3696.0,3695.1,2.70624]
["bitfinex","ETHUSD",1736176263401,0.03587901,3695.5,3695.3,2.70607]
["bitfinex","ETHUSD",1736176263604,1.593,3696.6,3695.2,0.02705892]
["bitfinex","ETHUSD",1736176263605,0.0270617,3696.5,3695.4,0.02705717]
["bitfinex","ETHUSD",1736176263899,0.03675055,3696.4,3695.4,0.02705717]
["bitfinex","ETHUSD",1736176264123,0.03675055,3696.4,3695.6,2.7059]
["bitfinex","ETHUSD",1736176264414,0.0270617,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1736176264567,0.0075,3696.4,3695.0,1.6569]
["bitfinex","ETHUSD",1736176264769,0.0075,3695.8,3694.6,2.70658]
["bitfinex","ETHUSD",1736176264980,0.0345617,3695.8,3694.4,1.5428]
["bitfinex","ETHUSD",1736176265182,0.03854147,3695.7,3694.4,1.5428]
["bitfinex","ETHUSD",1736176265426,2.70556,3696.1,3694.5,0.02706436]
["bitfinex","ETHUSD",1736176265568,0.0270617,3696.0,3694.5,0.02706436]
["bitfinex","ETHUSD",1736176265767,0.04618633,3695.9,3694.8,2.70647]
["bitfinex","ETHUSD",1736176266001,2.70646,3694.9,3693.9,1.5319]
["bitfinex","ETHUSD",1736176266203,0.0075,3694.7,3693.4,4.23942]
["bitfinex","ETHUSD",1736176266357,0.0270617,3694.8,3693.5,2.70744]
["bitfinex","ETHUSD",1736176266560,0.0075,3694.5,3693.5,2.70744]
["bitfinex","ETHUSD",1736176266785,0.03779052,3694.4,3693.5,2.70744]
["bitfinex","ETHUSD",1736176266959,0.03779052,3694.4,3693.4,1.5319]
["bitfinex","ETHUSD",1736176267153,0.03779052,3694.4,3693.5,2.73451125]
["bitfinex","ETHUSD",1736176267355,0.0270617,3694.6,3693.8,2.70723]
["bitfinex","ETHUSD",1736176267559,0.03769038,3694.3,3693.5,0.02707125]
["bitfinex","ETHUSD",1736176267798,0.03769038,3694.3,3693.4,1.5319]
["bitfinex","ETHUSD",1736176267799,2.70676,3694.5,3693.4,1.5319]
["bitfinex","ETHUSD",1736176268055,2.71391,3695.0,3692.9,2.70788]
["bitfinex","ETHUSD",1736176268056,2.70702,3694.1,3692.9,2.70788]
["bitfinex","ETHUSD",1736176268283,0.0270617,3694.0,3693.1,2.70775]
["bitfinex","ETHUSD",1736176268485,0.0371878,3694.0,3693.1,2.70775]
["bitfinex","ETHUSD",1736176268690,0.0270617,3694.2,3693.3,2.70758]
["bitfinex","ETHUSD",1736176268896,0.03683057,3693.9,3693.3,2.70758]
["bitfinex","ETHUSD",1736176269196,0.03683057,3693.9,3693.4,2.70746]
["bitfinex","ETHUSD",1736176269397,0.0270617,3694.2,3693.4,2.70746]
["bitfinex","ETHUSD",1736176269763,1.5706617,3694.9,3693.5,0.0270728]
["bitfinex","ETHUSD",1736176270072,2.70658,3694.7,3693.1,3.0]
["bitfinex","ETHUSD",1736176270277,0.03721309,3694.8,3693.3,2.7076]
["bitfinex","ETHUSD",1736176270480,0.03721309,3694.8,3693.7,3.565]
["bitfinex","ETHUSD",1736176270674,0.0270617,3695.5,3693.7,0.55]
["bitfinex","ETHUSD",1736176270857,0.0270617,3695.5,3693.8,5.70723]
["bitfinex","ETHUSD",1736176271068,0.0270617,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1736176271367,0.03750167,3695.4,3694.6,2.70665]
["bitfinex","ETHUSD",1736176271767,0.03750167,3695.4,3694.7,0.02706372]
["bitfinex","ETHUSD",1736176271976,0.03750167,3695.4,3693.5,1.6641]
["bitfinex","ETHUSD",1736176271977,0.0075,3695.3,3693.5,1.6641]
["bitfinex","ETHUSD",1736176272206,0.015,3695.2,3693.5,1.6641]
["bitfinex","ETHUSD",1736176272422,0.0075,3694.7,3693.4,3.0]
["bitfinex","ETHUSD",1736176272566,2.71422,3694.6,3693.4,3.0]
["bitfinex","ETHUSD",1736176272764,2.7338017,3694.5,3693.4,3.0]
["bitfinex","ETHUSD",1736176272975,0.0075,3694.4,3693.1,0.172]
["bitfinex","ETHUSD",1736176273210,0.03731726,3694.4,3693.2,0.02707284]
["bitfinex","ETHUSD",1736176273523,0.0075,3694.9,3693.2,0.02707284]
["bitfinex","ETHUSD",1736176273524,0.0075,3694.6,3693.2,0.02707284]
["bitfinex","ETHUSD",1736176273802,1.5505,3695.0,3693.3,3.0]
["bitfinex","ETHUSD",1736176273973,0.0270617,3695.2,3693.9,2.70715]
["bitfinex","ETHUSD",1736176274174,1.5939,3695.4,3694.1,2.70701]
["bitfinex","ETHUSD",1736176274415,3.88900874,3696.6,3694.9,2.70636]
["bitfinex","ETHUSD",1736176274416,2.70549,3696.2,3694.9,2.70636]
["bitfinex","ETHUSD",1736176274567,2.70572,3695.9,3694.7,2.87756]
["bitfinex","ETHUSD",1736176274905,0.03636541,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1736176275268,1.5119,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1736176275463,1.5119,3696.4,3695.4,1.6388]
["bitfinex","ETHUSD",1736176275464,1.5119,3696.4,3695.8,0.02705438]
["bitfinex","ETHUSD",1736176275697,0.0353171,3696.3,3695.8,2.73280438]
["bitfinex","ETHUSD",1736176275862,0.0353171,3696.3,3695.8,0.02705438]
["bitfinex","ETHUSD",1736176276063,0.0270617,3696.8,3695.8,2.70576]
["bitfinex","ETHUSD",1736176276287,0.035764,3696.2,3695.9,0.02705372]
["bitfinex","ETHUSD",1736176276490,1.6256,3697.5,3696.0,3.0]
["bitfinex","ETHUSD",1736176276711,1.6256,3697.5,3696.2,3.88900874]
["bitfinex","ETHUSD",1736176277025,0.0270617,3697.4,3696.5,2.70525]
["bitfinex","ETHUSD",1736176277622,2.7317017,3697.4,3696.3,0.171]
["bitfinex","ETHUSD",1736176277921,0.0270617,3697.4,3696.3,0.171]
["bitfinex","ETHUSD",1736176278128,0.0075,3697.3,3696.3,0.171]
["bitfinex","ETHUSD",1736176278284,0.0075,3697.3,3695.5,3.0]
["bitfinex","ETHUSD",1736176278628,0.0075,3697.3,3696.1,2.70554]
["bitfinex","ETHUSD",1736176278814,2.70475,3697.2,3696.2,0.02705188]
["bitfinex","ETHUSD",1736176279010,0.0270617,3697.1,3696.1,3.0]
["bitfinex","ETHUSD",1736176279220,0.0270617,3697.1,3696.0,2.70562]
["bitfinex","ETHUSD",1736176279221,0.03391158,3697.0,3696.0,2.70562]
["bitfinex","ETHUSD",1736176279422,0.0075,3696.9,3695.6,0.171]
["bitfinex","ETHUSD",1736176279581,0.0075,3696.9,3695.3,2.87713]
["bitfinex","ETHUSD",1736176279582,1.6442,3696.5,3695.3,2.87713]
["bitfinex","ETHUSD",1736176279910,0.0075,3696.3,3694.7,0.171]
["bitfinex","ETHUSD",1736176280105,0.06071239,3696.4,3694.8,3.0]
["bitfinex","ETHUSD",1736176280309,1.6442,3696.5,3694.8,3.0]
["bitfinex","ETHUSD",1736176280310,0.03359203,3696.2,3695.8,2.7057]
["bitfinex","ETHUSD",1736176280560,0.0270617,3696.9,3694.9,3.0]
["bitfinex","ETHUSD",1736176280828,1.567,3697.0,3696.0,2.70562]
["bitfinex","ETHUSD",1736176281034,1.567,3697.0,3696.1,0.02705153]
["bitfinex","ETHUSD",1736176281190,0.06077256,3696.9,3696.0,2.70561]
["bitfinex","ETHUSD",1736176281388,0.0270617,3696.9,3696.1,0.02705147]
["bitfinex","ETHUSD",1736176281591,0.0270617,3696.9,3696.0,2.7056]
["bitfinex","ETHUSD",1736176281827,0.0270617,3696.9,3695.3,3.55]
["bitfinex","ETHUSD",1736176281828,0.03341662,3696.8,3695.3,3.55]
["bitfinex","ETHUSD",1736176282027,0.0270617,3696.9,3695.5,3.0]
["bitfinex","ETHUSD",1736176282227,0.0270617,3696.9,3695.4,0.74390087]
["bitfinex","ETHUSD",1736176282427,0.0270617,3696.9,3695.8,2.70576]
["bitfinex","ETHUSD",1736176282632,0.0270617,3696.9,3695.9,0.02705272]
["bitfinex","ETHUSD",1736176282633,0.03365357,3696.8,3695.9,0.02705272]
["bitfinex","ETHUSD",1736176282815,0.03381736,3696.7,3695.6,3.0]
["bitfinex","ETHUSD",1736176283015,0.03381736,3696.7,3695.3,3.0]
["bitfinex","ETHUSD",1736176283016,0.03359492,3696.6,3695.3,3.0]
["bitfinex","ETHUSD",1736176283216,0.03381736,3696.7,3695.6,2.70585]
["bitfinex","ETHUSD",1736176283459,0.03359492,3696.6,3695.6,2.70589]
["bitfinex","ETHUSD",1736176283599,2.73878492,3696.6,3695.5,3.0]
["bitfinex","ETHUSD",1736176283798,0.0075,3696.4,3695.3,0.171]
["bitfinex","ETHUSD",1736176284138,2.70555,3696.1,3695.3,0.171]
["bitfinex","ETHUSD",1736176284342,0.03382371,3696.0,3695.3,0.171]
["bitfinex","ETHUSD",1736176284507,0.06718265,3696.0,3695.3,0.171]
["bitfinex","ETHUSD",1736176284835,0.03335894,3696.0,3695.4,0.01353301]
["bitfinex","ETHUSD",1736176285038,1.507,3696.4,3695.6,2.70591]
["bitfinex","ETHUSD",1736176285237,0.03332551,3696.3,3696.0,2.70562]
["bitfinex","ETHUSD",1736176285450,0.03332551,3696.3,3695.7,0.2719443]
["bitfinex","ETHUSD",1736176285628,1.6511,3696.9,3695.8,3.0]
["bitfinex","ETHUSD",1736176285629,0.03345869,3696.2,3695.8,3.0]
["bitfinex","ETHUSD",1736176285831,1.6511,3696.9,3695.9,0.171]
["bitfinex","ETHUSD",1736176285999,0.03353604,3696.8,3695.9,0.171]
["bitfinex","ETHUSD",1736176286205,0.03353604,3696.8,3696.2,2.70545]
["bitfinex","ETHUSD",1736176286744,0.03353604,3696.8,3696.0,0.61487743]
["bitfinex","ETHUSD",1736176287056,0.0075,3696.7,3695.1,1.5668]
["bitfinex","ETHUSD",1736176287208,0.03382187,3696.6,3695.2,0.01352933]
["bitfinex","ETHUSD",1736176287410,2.73898401,3696.5,3695.3,2.70611]
["bitfinex","ETHUSD",1736176287605,2.73898401,3696.5,3695.1,1.5668]
["bitfinex","ETHUSD",1736176287606,0.03382011,3696.4,3695.1,1.5668]
["bitfinex","ETHUSD",1736176287849,1.6586,3696.9,3695.5,2.70598]
["bitfinex","ETHUSD",1736176287850,0.03349337,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1736176288020,0.03382011,3696.8,3695.5,0.27905696]
["bitfinex","ETHUSD",1736176288021,2.73885938,3696.8,3695.5,0.27905696]
["bitfinex","ETHUSD",1736176288221,0.03361068,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1736176288423,0.03361068,3696.7,3695.6,2.70588]
["bitfinex","ETHUSD",1736176288629,0.03381938,3696.8,3695.6,2.70588]
["bitfinex","ETHUSD",1736176289035,2.70517,3696.7,3695.6,3.0]
["bitfinex","ETHUSD",1736176289329,0.03381692,3696.6,3695.6,2.7059]
["bitfinex","ETHUSD",1736176289523,0.03381692,3696.6,3695.3,0.25558955]
["bitfinex","ETHUSD",1736176289751,0.03339606,3696.5,3695.3,1.55845151]
["bitfinex","ETHUSD",1736176290051,0.03339606,3696.5,3695.6,2.70589]
["bitfinex","ETHUSD",1736176290354,0.03339606,3696.5,3695.3,1.55845151]
["bitfinex","ETHUSD",1736176290522,0.03339606,3696.5,3695.3,4.55845151]
["bitfinex","ETHUSD",1736176290871,0.03381694,3696.8,3695.3,1.55845151]
["bitfinex","ETHUSD",1736176291024,0.03381694,3696.8,3695.6,2.70588]
["bitfinex","ETHUSD",1736176291373,4.36363,3696.9,3695.6,2.70588]
["bitfinex","ETHUSD",1736176291374,0.03339071,3696.7,3696.0,2.70555]
["bitfinex","ETHUSD",1736176291652,1.5891,3697.5,3696.1,3.55]
["bitfinex","ETHUSD",1736176291838,0.03364935,3696.6,3696.4,2.70533]
["bitfinex","ETHUSD",1736176292023,0.03380671,3697.9,3696.6,3.0]
["bitfinex","ETHUSD",1736176292351,1.5891,3698.0,3697.6,35.0]
["bitfinex","ETHUSD",1736176292751,1.5891,3698.0,3697.0,2.87589]
["bitfinex","ETHUSD",1736176293142,0.0075,3697.9,3697.0,0.171]
["bitfinex","ETHUSD",1736176293345,0.03380827,3697.8,3695.7,3.88900874]
["bitfinex","ETHUSD",1736176293652,2.70453,3697.5,3696.3,0.171]
["bitfinex","ETHUSD",1736176293837,0.03380955,3697.4,3696.5,3.0]
["bitfinex","ETHUSD",1736176294042,0.03421345,3697.3,3696.5,3.0]
["bitfinex","ETHUSD",1736176294241,0.03421345,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736176294462,0.03380955,3697.4,3697.2,35.0]
["bitfinex","ETHUSD",1736176294661,4.31697,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736176294817,2.70504,3696.9,3695.6,2.70585]
["bitfinex","ETHUSD",1736176295016,0.06786045,3696.8,3695.8,3.0]
["bitfinex","ETHUSD",1736176295240,2.73870761,3697.1,3696.2,35.0]
["bitfinex","ETHUSD",1736176295562,0.03381761,3697.1,3696.2,35.0]
["bitfinex","ETHUSD",1736176295713,2.70505,3696.8,3695.8,3.0]
["bitfinex","ETHUSD",1736176295918,0.03381616,3696.7,3695.8,3.171]
["bitfinex","ETHUSD",1736176296118,2.77273174,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176296315,4.37941558,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176296520,4.34561,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176296715,4.37191558,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176296922,4.38691558,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176297117,0.015,3696.4,3694.5,1.606]
["bitfinex","ETHUSD",1736176297373,2.70585,3695.7,3694.7,3.0]
["bitfinex","ETHUSD",1736176297532,2.70585,3695.7,3694.6,2.70664]
["bitfinex","ETHUSD",1736176297533,0.06742606,3696.3,3694.8,0.01353715]
["bitfinex","ETHUSD",1736176297725,4.28844,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736176297924,4.30344,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736176298156,0.015,3695.4,3694.6,0.08460382]
["bitfinex","ETHUSD",1736176298459,2.70645,3694.9,3694.6,0.08460382]
["bitfinex","ETHUSD",1736176298662,0.03383475,3694.8,3693.6,0.01355337]
["bitfinex","ETHUSD",1736176298863,2.70675,3694.5,3693.6,0.74861372]
["bitfinex","ETHUSD",1736176299073,0.03383601,3694.4,3693.5,0.25560382]
["bitfinex","ETHUSD",1736176299285,0.03383601,3694.4,3693.0,1.5094]
["bitfinex","ETHUSD",1736176299494,2.70725,3693.8,3692.9,0.171]
["bitfinex","ETHUSD",1736176299686,2.70725,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176299687,2.74107224,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176300007,2.74857224,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176300294,2.74107224,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176300444,2.73885613,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176300768,2.70779,3693.1,3691.7,1.5601]
["bitfinex","ETHUSD",1736176300953,0.0075,3693.7,3692.1,3.0]
["bitfinex","ETHUSD",1736176300954,2.70772,3693.2,3692.1,3.0]
["bitfinex","ETHUSD",1736176301153,0.03089044,3693.0,3692.2,0.01358742]
["bitfinex","ETHUSD",1736176301342,0.03091983,3693.1,3692.1,0.171]
["bitfinex","ETHUSD",1736176301543,0.03086106,3692.9,3692.2,0.01358235]
["bitfinex","ETHUSD",1736176301776,0.03089044,3693.0,3692.8,35.0]
["bitfinex","ETHUSD",1736176301953,2.70753,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1736176302159,0.03384841,3693.3,3692.1,0.171]
["bitfinex","ETHUSD",1736176302352,2.7077,3693.2,3692.1,0.5016491]
["bitfinex","ETHUSD",1736176302556,0.03385097,3693.1,3692.2,3.0135875]
["bitfinex","ETHUSD",1736176302987,1.5833,3692.9,3691.8,0.426901]
["bitfinex","ETHUSD",1736176303190,1.5833,3692.9,3691.9,0.171]
["bitfinex","ETHUSD",1736176303484,1.5833,3692.9,3690.7,3.05930995]
["bitfinex","ETHUSD",1736176303485,2.70819,3692.5,3691.1,1.6485]
["bitfinex","ETHUSD",1736176303643,0.03385705,3692.4,3691.1,1.8195]
["bitfinex","ETHUSD",1736176303840,0.02939928,3692.3,3691.3,2.70906]
["bitfinex","ETHUSD",1736176304045,0.02939928,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736176304269,1.5833,3692.9,3692.2,35.0]
["bitfinex","ETHUSD",1736176304473,1.61715303,3692.9,3691.8,2.70864]
["bitfinex","ETHUSD",1736176304791,1.61715303,3692.9,3691.9,0.01359164]
["bitfinex","ETHUSD",1736176304992,0.02946899,3692.8,3691.9,0.01359164]
["bitfinex","ETHUSD",1736176305194,0.02946899,3692.8,3691.9,5.72221164]
["bitfinex","ETHUSD",1736176305351,0.02946899,3692.8,3691.9,5.70862]
["bitfinex","ETHUSD",1736176305657,0.06332203,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1736176305857,2.70812,3692.6,3691.3,2.70906]
["bitfinex","ETHUSD",1736176306062,0.04135297,3692.5,3691.4,0.01359153]
["bitfinex","ETHUSD",1736176306288,0.0075,3692.3,3691.4,0.01359153]
["bitfinex","ETHUSD",1736176306589,1.6111,3692.0,3690.9,2.70932]
["bitfinex","ETHUSD",1736176306799,0.03385985,3691.9,3691.0,3.0]
["bitfinex","ETHUSD",1736176307003,0.0075,3691.6,3690.2,2.70984]
["bitfinex","ETHUSD",1736176307202,2.75023636,3691.6,3690.3,0.32491548]
["bitfinex","ETHUSD",1736176307500,0.0075,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1736176307659,0.0075,3691.4,3690.3,0.32491548]
["bitfinex","ETHUSD",1736176307660,0.04136582,3691.4,3690.3,0.32491548]
["bitfinex","ETHUSD",1736176307856,0.0075,3691.2,3690.3,0.32491548]
["bitfinex","ETHUSD",1736176308061,0.02871374,3691.1,3690.4,0.31709603]
["bitfinex","ETHUSD",1736176308261,0.02871374,3691.1,3690.4,3.0]
["bitfinex","ETHUSD",1736176308560,0.0075,3691.5,3690.4,3.0]
["bitfinex","ETHUSD",1736176308756,0.02817014,3691.0,3689.8,3.171]
["bitfinex","ETHUSD",1736176309003,0.0075,3691.3,3690.1,2.70989]
["bitfinex","ETHUSD",1736176309167,1.5771,3691.2,3690.2,0.01362124]
["bitfinex","ETHUSD",1736176309505,0.02813764,3691.2,3690.2,0.01362124]
["bitfinex","ETHUSD",1736176309979,0.0075,3691.5,3690.2,0.56362124]
["bitfinex","ETHUSD",1736176310176,0.0075,3691.5,3690.9,0.55]
["bitfinex","ETHUSD",1736176310543,0.02574175,3691.4,3691.0,0.01360974]
["bitfinex","ETHUSD",1736176311102,1.593,3691.7,3691.0,0.01360974]
["bitfinex","ETHUSD",1736176311103,0.0075,3691.6,3691.0,0.01360974]
["bitfinex","ETHUSD",1736176311310,0.0075,3691.5,3690.5,0.01361173]
["bitfinex","ETHUSD",1736176311468,0.02600409,3691.5,3690.5,0.01361173]
["bitfinex","ETHUSD",1736176311886,0.0075,3691.4,3690.5,3.01361173]
["bitfinex","ETHUSD",1736176312068,0.04136614,3691.4,3690.2,3.25987]
["bitfinex","ETHUSD",1736176312410,0.0075,3691.2,3690.1,2.88094]
["bitfinex","ETHUSD",1736176312613,0.04136901,3691.2,3690.1,2.88094]
["bitfinex","ETHUSD",1736176312809,2.75051901,3691.2,3690.1,2.88094]
["bitfinex","ETHUSD",1736176313015,0.0075,3691.0,3690.1,0.171]
["bitfinex","ETHUSD",1736176313312,1.5758,3690.6,3689.5,2.75970769]
["bitfinex","ETHUSD",1736176313483,0.0075,3690.4,3689.6,2.7103]
["bitfinex","ETHUSD",1736176313810,1.5683,3690.6,3690.1,2.70995]
["bitfinex","ETHUSD",1736176314112,1.6242,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1736176314286,1.6242,3691.6,3690.7,0.55]
["bitfinex","ETHUSD",1736176314475,1.6242,3691.6,3690.7,0.56361656]
["bitfinex","ETHUSD",1736176314676,0.0075,3691.5,3690.9,2.70935]
["bitfinex","ETHUSD",1736176314899,0.0075,3691.5,3691.0,0.01361105]
["bitfinex","ETHUSD",1736176315216,0.02575781,3691.4,3691.3,0.55]
["bitfinex","ETHUSD",1736176315372,0.02575781,3691.4,3691.3,3.27266917]
["bitfinex","ETHUSD",1736176315571,1.6605,3692.0,3691.5,2.70892]
["bitfinex","ETHUSD",1736176315769,1.6605,3692.0,3691.1,0.01359929]
["bitfinex","ETHUSD",1736176315770,1.6605,3692.0,3691.6,0.01359921]
["bitfinex","ETHUSD",1736176315969,0.0075,3691.8,3691.1,2.7092]
["bitfinex","ETHUSD",1736176316217,0.0075,3691.8,3691.0,0.27229611]
["bitfinex","ETHUSD",1736176316415,0.02584604,3691.7,3691.1,0.01360631]
["bitfinex","ETHUSD",1736176316714,0.0075,3691.9,3691.1,0.01360631]
["bitfinex","ETHUSD",1736176316919,1.5682,3692.6,3691.7,2.70876]
["bitfinex","ETHUSD",1736176317122,1.5682,3692.6,3692.0,2.7085]
["bitfinex","ETHUSD",1736176317418,0.0075,3692.4,3691.3,1.5043]
["bitfinex","ETHUSD",1736176317720,0.0075,3692.2,3690.9,2.70929]
["bitfinex","ETHUSD",1736176317880,0.0075,3691.8,3690.9,0.171]
["bitfinex","ETHUSD",1736176318212,0.04136138,3691.8,3690.9,0.721]
["bitfinex","ETHUSD",1736176318416,0.015,3691.6,3689.9,4.25655]
["bitfinex","ETHUSD",1736176318587,0.0075,3691.0,3690.0,2.71001]
["bitfinex","ETHUSD",1736176318911,2.71694,3690.8,3690.0,0.288101]
["bitfinex","ETHUSD",1736176319244,2.71709,3690.6,3689.8,0.171]
["bitfinex","ETHUSD",1736176319437,0.0075,3690.4,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176319728,0.0075,3690.2,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176320024,1.90551749,3693.6,3690.2,3.0]
["bitfinex","ETHUSD",1736176320176,0.02024175,3693.3,3692.3,3.0]
["bitfinex","ETHUSD",1736176320520,0.02024175,3693.3,3692.8,3.0]
["bitfinex","ETHUSD",1736176320813,1.65551749,3693.6,3693.3,3.0]
["bitfinex","ETHUSD",1736176321026,1.10367832,3693.7,3693.3,7.2341]
["bitfinex","ETHUSD",1736176321319,1.10367832,3693.7,3692.7,4.06000874]
["bitfinex","ETHUSD",1736176321507,0.02024175,3693.6,3692.7,0.171]
["bitfinex","ETHUSD",1736176321702,1.10367832,3693.7,3692.8,3.0]
["bitfinex","ETHUSD",1736176321930,1.10367832,3693.7,3693.0,2.70782]
["bitfinex","ETHUSD",1736176322256,1.10367832,3693.7,3693.1,0.57707332]
["bitfinex","ETHUSD",1736176322551,1.65551749,3693.9,3693.1,0.57707332]
["bitfinex","ETHUSD",1736176322552,0.0075,3694.1,3693.1,0.02707261]
["bitfinex","ETHUSD",1736176322699,0.0075,3694.1,3693.3,3.55]
["bitfinex","ETHUSD",1736176323124,0.02774175,3694.1,3693.3,3.55]
["bitfinex","ETHUSD",1736176323296,0.4657,3694.2,3693.6,2.70737]
["bitfinex","ETHUSD",1736176323492,0.4657,3694.2,3693.7,3.0]
["bitfinex","ETHUSD",1736176323736,0.4657,3694.7,3693.7,2.70728]
["bitfinex","ETHUSD",1736176323938,0.4657,3694.7,3693.8,0.02706868]
["bitfinex","ETHUSD",1736176324125,0.4657,3694.7,3694.0,0.55]
["bitfinex","ETHUSD",1736176324330,0.4657,3694.7,3693.5,1.6242]
["bitfinex","ETHUSD",1736176324331,0.4657,3694.7,3693.9,3.55]
["bitfinex","ETHUSD",1736176324505,0.02425488,3694.6,3694.1,0.02706678]
["bitfinex","ETHUSD",1736176324704,0.0075,3694.6,3693.9,0.355]
["bitfinex","ETHUSD",1736176324899,0.02774175,3694.6,3693.7,3.0]
["bitfinex","ETHUSD",1736176325099,0.02774175,3694.6,3693.7,6.88900874]
["bitfinex","ETHUSD",1736176325841,0.0075,3694.6,3693.7,6.88900874]
["bitfinex","ETHUSD",1736176326138,0.02543754,3694.5,3693.7,6.88900874]
["bitfinex","ETHUSD",1736176326446,0.0075,3694.4,3693.7,6.88900874]
["bitfinex","ETHUSD",1736176326646,0.015,3694.4,3692.9,0.97680787]
["bitfinex","ETHUSD",1736176326936,0.02024175,3694.5,3693.3,5.70753]
["bitfinex","ETHUSD",1736176327102,0.0075,3694.4,3693.3,2.70753]
["bitfinex","ETHUSD",1736176327299,0.02555654,3694.4,3693.7,3.88900874]
["bitfinex","ETHUSD",1736176327498,0.4657,3694.7,3693.7,3.88900874]
["bitfinex","ETHUSD",1736176327499,0.02024175,3694.6,3693.7,3.88900874]
["bitfinex","ETHUSD",1736176327708,0.02552718,3694.3,3694.0,2.70708]
["bitfinex","ETHUSD",1736176327911,0.25,3696.5,3694.0,2.70708]
["bitfinex","ETHUSD",1736176327912,0.4657,3695.5,3694.6,2.70663]
["bitfinex","ETHUSD",1736176328126,0.4657,3695.5,3694.5,3.0]
["bitfinex","ETHUSD",1736176328328,0.0075,3695.4,3694.6,2.7066]
["bitfinex","ETHUSD",1736176328504,0.03341827,3695.4,3694.6,2.7066]
["bitfinex","ETHUSD",1736176328704,0.02774175,3695.4,3694.5,3.0]
["bitfinex","ETHUSD",1736176329006,0.0075,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1736176329205,0.02774175,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1736176329730,0.0075,3695.4,3694.6,0.02706335]
["bitfinex","ETHUSD",1736176329939,0.4657,3696.2,3695.1,3.0]
["bitfinex","ETHUSD",1736176330140,0.4657,3696.9,3696.1,3.0]
["bitfinex","ETHUSD",1736176330443,0.4657,3696.9,3696.5,6.59423874]
["bitfinex","ETHUSD",1736176330746,2.70432,3697.8,3696.6,3.02704901]
["bitfinex","ETHUSD",1736176331047,0.0075,3697.6,3696.0,3.88900874]
["bitfinex","ETHUSD",1736176331245,0.0075,3697.6,3696.5,3.88900874]
["bitfinex","ETHUSD",1736176331246,0.48594175,3697.5,3696.5,3.88900874]
["bitfinex","ETHUSD",1736176331547,0.015,3697.1,3696.0,3.88900874]
["bitfinex","ETHUSD",1736176331918,0.015,3696.7,3695.5,3.88900874]
["bitfinex","ETHUSD",1736176332121,0.4732,3696.4,3695.0,3.88900874]
["bitfinex","ETHUSD",1736176332311,0.0075,3695.4,3694.5,3.88900874]
["bitfinex","ETHUSD",1736176332512,0.02774175,3695.4,3694.1,2.70701]
["bitfinex","ETHUSD",1736176332728,0.0075,3695.4,3694.6,3.88900874]
["bitfinex","ETHUSD",1736176332911,0.02512191,3695.3,3694.7,3.02706232]
["bitfinex","ETHUSD",1736176333133,0.02024175,3695.4,3694.7,3.0]
["bitfinex","ETHUSD",1736176333332,0.0075,3695.1,3694.7,3.0]
["bitfinex","ETHUSD",1736176333841,0.0075,3695.3,3694.1,4.56571061]
["bitfinex","ETHUSD",1736176334002,0.0075,3695.3,3694.2,0.48363522]
["bitfinex","ETHUSD",1736176334201,0.0075,3695.1,3694.2,3.48363418]
["bitfinex","ETHUSD",1736176334405,0.4657,3696.6,3694.7,1.6021]
["bitfinex","ETHUSD",1736176334630,0.02024175,3696.5,3695.2,3.0]
["bitfinex","ETHUSD",1736176335044,0.0075,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1736176335247,0.02774175,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1736176335608,0.015,3696.4,3695.3,0.0270585]
["bitfinex","ETHUSD",1736176335921,0.0075,3695.9,3695.3,0.02705827]
["bitfinex","ETHUSD",1736176336122,0.02024175,3696.3,3694.7,1.6021]
["bitfinex","ETHUSD",1736176336123,0.4657,3695.8,3694.7,3.0]
["bitfinex","ETHUSD",1736176336322,0.0075,3695.6,3694.3,2.70683]
["bitfinex","ETHUSD",1736176336719,0.0075,3695.6,3694.4,5.70673]
["bitfinex","ETHUSD",1736176336720,0.02471196,3695.5,3694.4,5.70673]
["bitfinex","ETHUSD",1736176336951,0.02471196,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1736176337148,0.02471196,3695.5,3695.4,3.0]
["bitfinex","ETHUSD",1736176337364,0.0075,3696.0,3695.2,3.0]
["bitfinex","ETHUSD",1736176337641,2.73338175,3696.0,3695.2,3.0]
["bitfinex","ETHUSD",1736176338036,0.0075,3695.8,3694.6,3.88900874]
["bitfinex","ETHUSD",1736176338237,0.0075,3695.5,3694.7,3.0]
["bitfinex","ETHUSD",1736176338438,0.02024175,3696.1,3694.7,3.0]
["bitfinex","ETHUSD",1736176338640,2.7054,3696.4,3695.4,3.0]
["bitfinex","ETHUSD",1736176338966,0.02024175,3696.8,3695.5,0.02705625]
["bitfinex","ETHUSD",1736176339165,0.4657,3697.0,3696.2,3.0]
["bitfinex","ETHUSD",1736176339477,2.70316,3699.4,3697.2,3.0]
["bitfinex","ETHUSD",1736176339478,0.4657,3697.8,3697.2,3.0]
["bitfinex","ETHUSD",1736176339676,2.70366,3698.7,3697.3,0.02704429]
["bitfinex","ETHUSD",1736176339837,2.70366,3698.7,3697.2,3.0]
["bitfinex","ETHUSD",1736176339838,2.70416,3698.0,3697.2,3.0]
["bitfinex","ETHUSD",1736176340037,2.70416,3698.0,3696.9,3.0]
["bitfinex","ETHUSD",1736176340038,0.4657,3697.8,3696.9,3.0]
["bitfinex","ETHUSD",1736176340643,0.4657,3697.8,3697.0,0.02704448]
["bitfinex","ETHUSD",1736176340809,0.0075,3697.7,3696.8,2.70498]
["bitfinex","ETHUSD",1736176341113,0.0075,3697.6,3696.9,0.02704662]
["bitfinex","ETHUSD",1736176341253,0.0075,3697.6,3696.9,3.02704662]
["bitfinex","ETHUSD",1736176341452,0.0075,3697.6,3696.9,3.0]
["bitfinex","ETHUSD",1736176341654,0.015,3697.7,3696.9,0.95940387]
["bitfinex","ETHUSD",1736176341918,0.015,3697.7,3696.3,0.171]
["bitfinex","ETHUSD",1736176341919,2.70461,3697.4,3696.3,2.87639]
["bitfinex","ETHUSD",1736176342204,0.0075,3697.5,3696.1,3.88900874]
["bitfinex","ETHUSD",1736176342205,0.0075,3696.9,3696.2,3.0]
["bitfinex","ETHUSD",1736176342403,0.0075,3696.9,3695.6,1.5545]
["bitfinex","ETHUSD",1736176342404,0.49344175,3696.9,3696.0,0.171]
["bitfinex","ETHUSD",1736176342614,0.0075,3696.8,3696.0,0.171]
["bitfinex","ETHUSD",1736176342766,0.02024175,3696.7,3696.0,0.171]
["bitfinex","ETHUSD",1736176342951,2.70536,3696.4,3695.4,0.171]
["bitfinex","ETHUSD",1736176343147,2.73316175,3696.3,3695.4,0.171]
["bitfinex","ETHUSD",1736176343471,0.02774175,3696.3,3695.3,2.87712]
["bitfinex","ETHUSD",1736176343656,0.02774175,3696.3,3695.4,0.02705713]
["bitfinex","ETHUSD",1736176343992,0.02774175,3696.3,3695.3,2.87712]
["bitfinex","ETHUSD",1736176343993,0.0075,3695.9,3695.3,0.171]
["bitfinex","ETHUSD",1736176344177,0.02024175,3696.1,3695.3,0.57700087]
["bitfinex","ETHUSD",1736176344392,0.4657,3696.2,3695.2,0.171]
["bitfinex","ETHUSD",1736176344601,2.70229981,3696.1,3695.2,0.171]
["bitfinex","ETHUSD",1736176344781,0.0075,3695.2,3694.1,3.88900874]
["bitfinex","ETHUSD",1736176344979,0.565,3695.7,3693.4,1.509]
["bitfinex","ETHUSD",1736176344980,0.0075,3695.0,3694.0,2.70708]
["bitfinex","ETHUSD",1736176345304,2.73415175,3695.0,3693.8,2.70723]
["bitfinex","ETHUSD",1736176345482,2.73415175,3695.0,3693.9,0.65962387]
["bitfinex","ETHUSD",1736176345682,2.73415175,3695.0,3694.0,0.02706668]
["bitfinex","ETHUSD",1736176346217,0.02774175,3695.0,3694.0,2.73413668]
["bitfinex","ETHUSD",1736176346421,0.02774175,3695.0,3694.1,2.70699]
["bitfinex","ETHUSD",1736176346603,0.02774175,3695.0,3694.2,0.02706668]
["bitfinex","ETHUSD",1736176346907,0.02774175,3695.0,3694.0,0.02706668]
["bitfinex","ETHUSD",1736176347082,0.0075,3695.0,3694.4,3.0]
["bitfinex","ETHUSD",1736176347284,0.0075,3695.0,3694.4,3.02706456]
["bitfinex","ETHUSD",1736176348310,0.4657,3695.6,3694.7,3.0]
["bitfinex","ETHUSD",1736176348515,0.4657,3695.6,3694.8,0.02706075]
["bitfinex","ETHUSD",1736176348968,0.4657,3695.6,3695.0,2.70633]
["bitfinex","ETHUSD",1736176349311,0.0075,3695.5,3695.1,0.30039908]
["bitfinex","ETHUSD",1736176349519,0.0075,3695.5,3695.1,0.02706001]
["bitfinex","ETHUSD",1736176349919,0.0075,3695.5,3694.7,5.70657]
["bitfinex","ETHUSD",1736176350121,0.0075,3695.5,3694.9,2.70642]
["bitfinex","ETHUSD",1736176350423,0.0075,3695.5,3695.0,3.02706]
["bitfinex","ETHUSD",1736176350639,0.4657,3695.6,3695.2,2.70619]
["bitfinex","ETHUSD",1736176350811,0.4657,3696.0,3695.3,0.02705839]
["bitfinex","ETHUSD",1736176351015,0.0075,3695.9,3695.3,0.02705839]
["bitfinex","ETHUSD",1736176351323,0.0075,3695.9,3695.3,3.02705839]
["bitfinex","ETHUSD",1736176351487,0.0075,3695.9,3695.6,3.0]
["bitfinex","ETHUSD",1736176351684,2.70472,3697.3,3695.5,2.70596]
["bitfinex","ETHUSD",1736176351685,0.4657,3696.9,3695.9,3.0]
["bitfinex","ETHUSD",1736176351903,0.0075,3696.7,3695.9,3.02705377]
["bitfinex","ETHUSD",1736176352538,0.0075,3696.7,3695.7,2.70584]
["bitfinex","ETHUSD",1736176353144,0.4657,3696.9,3695.9,3.0]
["bitfinex","ETHUSD",1736176353347,0.4657,3696.9,3696.0,0.02705069]
["bitfinex","ETHUSD",1736176353968,0.4657,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1736176353969,0.0075,3696.8,3696.1,2.70554]
["bitfinex","ETHUSD",1736176354106,0.0075,3696.8,3695.8,3.88900874]
["bitfinex","ETHUSD",1736176354310,2.73284175,3696.8,3695.7,3.0]
["bitfinex","ETHUSD",1736176354646,0.02774175,3696.8,3695.8,0.02705377]
["bitfinex","ETHUSD",1736176354809,2.73285175,3696.8,3695.7,3.29007279]
["bitfinex","ETHUSD",1736176355217,2.70511,3696.7,3695.7,0.58423279]
["bitfinex","ETHUSD",1736176355431,0.0075,3696.5,3695.7,0.58423279]
["bitfinex","ETHUSD",1736176355762,0.0075,3696.2,3695.4,3.0]
["bitfinex","ETHUSD",1736176355909,0.02774175,3696.2,3695.4,3.171]
["bitfinex","ETHUSD",1736176356331,0.02774175,3696.2,3695.5,0.02705715]
["bitfinex","ETHUSD",1736176356539,0.02774175,3696.3,3695.5,0.02705715]
["bitfinex","ETHUSD",1736176357168,0.0075,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1736176357438,0.4657,3696.9,3696.0,2.7056]
["bitfinex","ETHUSD",1736176357647,0.02024175,3696.8,3695.9,3.0]
["bitfinex","ETHUSD",1736176357850,0.0075,3696.7,3695.9,3.0]
["bitfinex","ETHUSD",1736176358046,0.0075,3696.7,3696.0,0.02705348]
["bitfinex","ETHUSD",1736176358248,0.015,3696.7,3695.4,0.171]
["bitfinex","ETHUSD",1736176358449,0.015,3696.5,3695.3,4.06000874]
["bitfinex","ETHUSD",1736176358754,0.0075,3696.2,3695.3,0.171]
["bitfinex","ETHUSD",1736176358956,0.02774175,3696.2,3695.3,0.171]
["bitfinex","ETHUSD",1736176359131,0.02774175,3696.2,3695.4,0.02705765]
["bitfinex","ETHUSD",1736176359533,0.4657,3696.4,3695.6,3.0]
["bitfinex","ETHUSD",1736176359730,0.0075,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1736176359934,2.73316175,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1736176360333,0.0075,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1736176360534,0.02774175,3696.1,3695.6,3.0]
["bitfinex","ETHUSD",1736176360949,0.4657,3696.4,3695.6,3.0]
["bitfinex","ETHUSD",1736176361169,0.48594175,3696.4,3695.6,3.0]
["bitfinex","ETHUSD",1736176361525,0.0075,3696.3,3695.7,0.0270553]
["bitfinex","ETHUSD",1736176362122,0.4657,3696.8,3695.9,5.70567]
["bitfinex","ETHUSD",1736176362323,0.4657,3696.8,3696.1,3.0]
["bitfinex","ETHUSD",1736176362565,0.4657,3696.8,3696.1,3.02705149]
["bitfinex","ETHUSD",1736176362858,0.0075,3696.7,3696.1,0.02705149]
["bitfinex","ETHUSD",1736176363069,0.02774175,3696.7,3695.9,3.0]
["bitfinex","ETHUSD",1736176363218,2.70526,3696.5,3695.3,6.59513874]
["bitfinex","ETHUSD",1736176363422,0.0075,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1736176363621,0.0075,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1736176363824,0.0075,3696.3,3695.6,3.02705507]
["bitfinex","ETHUSD",1736176364033,0.02024175,3696.7,3695.6,3.02705507]
["bitfinex","ETHUSD",1736176364335,0.4657,3696.8,3695.6,0.02705507]
["bitfinex","ETHUSD",1736176364541,0.4657,3696.8,3696.1,3.0]
["bitfinex","ETHUSD",1736176364855,0.0075,3696.7,3696.3,2.70538]
["bitfinex","ETHUSD",1736176365161,0.0075,3696.7,3696.4,0.02705148]
["bitfinex","ETHUSD",1736176365468,0.0075,3696.8,3695.9,3.0]
["bitfinex","ETHUSD",1736176365622,0.02774175,3696.8,3695.9,3.0]
["bitfinex","ETHUSD",1736176366361,0.0075,3696.7,3695.7,0.65806189]
["bitfinex","ETHUSD",1736176366523,0.0075,3696.7,3695.5,5.70592]
["bitfinex","ETHUSD",1736176366524,0.0075,3696.5,3695.5,5.70592]
["bitfinex","ETHUSD",1736176366861,0.0075,3696.0,3695.1,0.171]
["bitfinex","ETHUSD",1736176367057,0.0075,3696.0,3695.3,3.0]
["bitfinex","ETHUSD",1736176367431,0.0075,3696.0,3695.3,0.0270585]
["bitfinex","ETHUSD",1736176367640,0.015,3695.8,3694.3,3.88900874]
["bitfinex","ETHUSD",1736176367829,0.0075,3695.4,3694.3,7.18680802]
["bitfinex","ETHUSD",1736176368024,0.02774175,3695.4,3694.4,0.171]
["bitfinex","ETHUSD",1736176368272,0.0075,3695.4,3694.5,0.02706253]
["bitfinex","ETHUSD",1736176368630,0.0075,3695.5,3694.4,5.87778]
["bitfinex","ETHUSD",1736176368827,0.0075,3695.2,3694.4,0.171]
["bitfinex","ETHUSD",1736176369034,0.02774175,3695.2,3694.4,0.19806495]
["bitfinex","ETHUSD",1736176369279,0.0075,3695.1,3694.1,3.06349405]
["bitfinex","ETHUSD",1736176369743,0.0075,3695.1,3694.2,0.02706662]
["bitfinex","ETHUSD",1736176369943,0.0075,3695.1,3694.2,3.02706662]
["bitfinex","ETHUSD",1736176370140,0.02774175,3695.2,3694.2,3.36016269]
["bitfinex","ETHUSD",1736176370857,0.02024175,3695.2,3694.4,3.0]
["bitfinex","ETHUSD",1736176371063,0.0075,3695.1,3694.2,0.171]
["bitfinex","ETHUSD",1736176371274,0.015,3695.1,3694.2,0.171]
["bitfinex","ETHUSD",1736176371638,0.015,3695.1,3694.2,0.19806661]
["bitfinex","ETHUSD",1736176372085,0.015,3695.1,3692.8,3.88900874]
["bitfinex","ETHUSD",1736176372086,0.015,3694.2,3692.8,3.88900874]
["bitfinex","ETHUSD",1736176372292,0.015,3694.2,3692.9,0.66243837]
["bitfinex","ETHUSD",1736176372293,0.03524175,3694.2,3692.9,0.66243837]
["bitfinex","ETHUSD",1736176372595,0.0075,3693.4,3692.7,3.0]
["bitfinex","ETHUSD",1736176372795,0.0075,3693.4,3692.6,2.70809]
["bitfinex","ETHUSD",1736176372796,0.0075,3693.4,3692.8,0.02707636]
["bitfinex","ETHUSD",1736176373090,0.4657,3693.5,3692.6,0.02707628]
["bitfinex","ETHUSD",1736176373237,0.4657,3693.9,3692.9,3.0]
["bitfinex","ETHUSD",1736176373572,0.4657,3693.9,3693.0,0.71597481]
["bitfinex","ETHUSD",1736176373930,0.4657,3693.9,3693.4,3.0]
["bitfinex","ETHUSD",1736176374130,0.4657,3693.9,3693.5,0.02707112]
["bitfinex","ETHUSD",1736176374491,0.4657,3693.9,3693.3,2.70758]
["bitfinex","ETHUSD",1736176374899,0.4657,3693.9,3693.0,0.68890087]
["bitfinex","ETHUSD",1736176375188,0.4657,3693.9,3693.2,2.70767]
["bitfinex","ETHUSD",1736176375392,0.4657,3693.9,3693.3,2.70755]
["bitfinex","ETHUSD",1736176375781,0.4657,3693.9,3693.1,1.02857496]
["bitfinex","ETHUSD",1736176375782,0.03524175,3693.8,3692.5,0.171]
["bitfinex","ETHUSD",1736176375981,0.015,3693.7,3692.6,0.02707687]
["bitfinex","ETHUSD",1736176376295,0.0075,3693.2,3692.2,0.42372364]
["bitfinex","ETHUSD",1736176376480,0.0075,3692.9,3692.2,0.42372364]
["bitfinex","ETHUSD",1736176376798,0.02024175,3693.3,3692.3,2.73536134]
["bitfinex","ETHUSD",1736176376964,0.02024175,3693.3,3692.3,3.05126984]
["bitfinex","ETHUSD",1736176377298,0.0075,3693.2,3692.3,3.05126984]
["bitfinex","ETHUSD",1736176377451,0.0075,3693.2,3692.6,2.70811]
["bitfinex","ETHUSD",1736176377651,0.02024175,3693.4,3692.4,3.0]
["bitfinex","ETHUSD",1736176377861,0.015,3692.9,3692.2,0.42372364]
["bitfinex","ETHUSD",1736176378057,0.03524175,3692.9,3692.2,0.42372364]
["bitfinex","ETHUSD",1736176378294,0.03524175,3692.9,3691.8,6.59770874]
["bitfinex","ETHUSD",1736176378599,0.03524175,3692.9,3691.9,3.68685388]
["bitfinex","ETHUSD",1736176379471,0.0075,3692.9,3691.9,3.68685388]
["bitfinex","ETHUSD",1736176380171,0.0075,3692.9,3692.4,3.0]
["bitfinex","ETHUSD",1736176380388,0.0075,3692.9,3691.9,3.65977087]
["bitfinex","ETHUSD",1736176380720,0.0075,3692.9,3692.1,2.70848]
["bitfinex","ETHUSD",1736176380872,0.0075,3692.9,3692.2,0.66661437]
["bitfinex","ETHUSD",1736176381258,0.0075,3692.9,3691.9,6.36839087]
["bitfinex","ETHUSD",1736176381458,0.0075,3692.8,3691.6,2.70884]
["bitfinex","ETHUSD",1736176381658,0.015,3692.8,3691.7,0.02708455]
["bitfinex","ETHUSD",1736176381908,0.5725,3692.6,3691.2,0.171]
["bitfinex","ETHUSD",1736176382118,0.015,3691.9,3690.4,1.5004]
["bitfinex","ETHUSD",1736176382288,0.03524175,3691.9,3690.5,0.19809159]
["bitfinex","ETHUSD",1736176382611,0.0075,3691.9,3690.8,3.88900874]
["bitfinex","ETHUSD",1736176382820,0.0075,3691.9,3690.9,0.02708697]
["bitfinex","ETHUSD",1736176383023,0.0075,3691.9,3690.9,2.73644697]
["bitfinex","ETHUSD",1736176383339,0.4657,3692.0,3691.1,2.70921]
["bitfinex","ETHUSD",1736176383664,0.4657,3692.0,3690.9,0.02708697]
["bitfinex","ETHUSD",1736176383665,0.4657,3692.5,3692.4,2.70826]
["bitfinex","ETHUSD",1736176383799,0.4657,3693.2,3692.5,2.70815]
["bitfinex","ETHUSD",1736176383978,0.0075,3693.1,3692.5,3.0]
["bitfinex","ETHUSD",1736176384338,0.0075,3693.1,3692.5,0.02708042]
["bitfinex","ETHUSD",1736176384633,1.12649588,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1736176384790,1.12649588,3693.7,3693.0,0.02707433]
["bitfinex","ETHUSD",1736176384975,0.0075,3693.6,3693.0,0.02707433]
["bitfinex","ETHUSD",1736176385179,0.0075,3693.6,3693.1,0.27349643]
["bitfinex","ETHUSD",1736176385380,0.0075,3693.7,3693.2,3.02707316]
["bitfinex","ETHUSD",1736176385837,0.0075,3693.7,3693.2,2.73473316]
["bitfinex","ETHUSD",1736176386137,0.0075,3693.7,3692.9,0.171]
["bitfinex","ETHUSD",1736176386442,0.0075,3693.7,3693.2,3.0]
["bitfinex","ETHUSD",1736176386979,0.4657,3693.8,3693.3,0.02707308]
["bitfinex","ETHUSD",1736176387127,0.4657,3694.5,3693.5,5.70745]
["bitfinex","ETHUSD",1736176387322,0.02774175,3694.4,3693.6,0.02707102]
["bitfinex","ETHUSD",1736176387919,0.02774175,3694.4,3692.9,3.171]
["bitfinex","ETHUSD",1736176387920,0.0075,3694.3,3692.9,3.171]
["bitfinex","ETHUSD",1736176388097,0.0075,3694.0,3693.0,3.56524087]
["bitfinex","ETHUSD",1736176388448,0.02774175,3694.0,3693.0,0.85747087]
["bitfinex","ETHUSD",1736176388644,0.0075,3694.0,3693.3,2.70758]
["bitfinex","ETHUSD",1736176388791,0.0075,3694.1,3693.4,0.02707288]
["bitfinex","ETHUSD",1736176389294,0.0075,3694.3,3693.5,2.70744]
["bitfinex","ETHUSD",1736176389794,0.0075,3694.3,3693.5,0.02707159]
["bitfinex","ETHUSD",1736176390243,0.0075,3694.3,3693.5,0.30053875]
["bitfinex","ETHUSD",1736176390455,0.02774175,3694.3,3693.5,0.30053875]
["bitfinex","ETHUSD",1736176391172,0.0075,3694.2,3693.0,0.85747087]
["bitfinex","ETHUSD",1736176391372,0.015,3694.2,3693.2,2.70767]
["bitfinex","ETHUSD",1736176391666,2.72196,3694.2,3693.0,0.85747087]
["bitfinex","ETHUSD",1736176391816,0.4732,3693.5,3692.5,2.70817]
["bitfinex","ETHUSD",1736176392017,0.015,3693.3,3692.5,0.171]
["bitfinex","ETHUSD",1736176392348,0.0075,3693.3,3692.5,0.171]
["bitfinex","ETHUSD",1736176392526,0.0075,3693.3,3692.7,3.0]
["bitfinex","ETHUSD",1736176393161,0.0075,3693.3,3692.5,0.171]
["bitfinex","ETHUSD",1736176393414,0.015,3693.3,3692.5,0.171]
["bitfinex","ETHUSD",1736176393613,0.015,3693.3,3691.1,2.84450005]
["bitfinex","ETHUSD",1736176393614,0.0075,3692.9,3691.7,2.7087]
["bitfinex","ETHUSD",1736176393745,0.0075,3692.9,3691.1,0.17]
["bitfinex","ETHUSD",1736176393746,0.0075,3692.6,3691.1,0.17]
["bitfinex","ETHUSD",1736176394086,0.0075,3692.3,3691.4,2.70899]
["bitfinex","ETHUSD",1736176394258,0.02774175,3692.3,3691.5,0.0270864]
["bitfinex","ETHUSD",1736176394862,0.0075,3692.3,3691.6,2.70878]
["bitfinex","ETHUSD",1736176395164,0.0075,3692.5,3691.6,0.02708516]
["bitfinex","ETHUSD",1736176395382,0.0075,3692.5,3691.8,3.0]
["bitfinex","ETHUSD",1736176395687,0.0075,3692.5,3691.8,0.02708382]
["bitfinex","ETHUSD",1736176396684,0.0075,3692.5,3691.8,0.3006712]
["bitfinex","ETHUSD",1736176396876,0.0075,3692.5,3691.8,0.02708382]
["bitfinex","ETHUSD",1736176397188,0.0075,3692.5,3691.7,0.0270838]
["bitfinex","ETHUSD",1736176398384,0.0075,3692.5,3691.8,3.0]
["bitfinex","ETHUSD",1736176398578,0.015,3692.7,3691.8,3.0]
["bitfinex","ETHUSD",1736176399090,2.70848,3692.1,3690.8,0.54436663]
["bitfinex","ETHUSD",1736176399290,0.4732,3691.6,3690.4,1.6181]
["bitfinex","ETHUSD",1736176399493,0.4657,3691.6,3690.8,3.0]
["bitfinex","ETHUSD",1736176399793,0.4657,3692.5,3690.9,0.17]
["bitfinex","ETHUSD",1736176399952,0.0075,3692.2,3691.1,3.0]
["bitfinex","ETHUSD",1736176400149,0.02774175,3692.2,3691.2,0.587921]
["bitfinex","ETHUSD",1736176400354,0.0075,3692.2,3691.3,0.02708605]
["bitfinex","ETHUSD",1736176400665,0.4657,3692.3,3691.8,2.70868]
["bitfinex","ETHUSD",1736176400979,2.70743,3693.6,3691.8,2.70868]
["bitfinex","ETHUSD",1736176400980,0.4657,3692.8,3691.9,3.0]
["bitfinex","ETHUSD",1736176401287,0.0075,3692.7,3691.6,1.6249]
["bitfinex","ETHUSD",1736176401657,0.0075,3692.6,3691.3,3.0]
["bitfinex","ETHUSD",1736176401858,0.0075,3692.5,3691.4,0.17]
["bitfinex","ETHUSD",1736176402056,0.0075,3692.4,3691.4,0.17]
["bitfinex","ETHUSD",1736176402257,2.7086,3692.0,3691.4,0.17]
["bitfinex","ETHUSD",1736176402578,0.0075,3691.8,3691.4,0.17]
["bitfinex","ETHUSD",1736176402968,0.0075,3692.0,3691.5,0.0270864]
["bitfinex","ETHUSD",1736176403173,0.0075,3692.0,3691.2,0.0270864]
["bitfinex","ETHUSD",1736176403370,0.0075,3692.0,3691.3,3.29062564]
["bitfinex","ETHUSD",1736176403608,0.4657,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1736176403756,0.0075,3692.1,3691.3,0.29062564]
["bitfinex","ETHUSD",1736176403956,0.0075,3692.1,3691.3,2.70906]
["bitfinex","ETHUSD",1736176404389,0.0075,3692.1,3691.4,0.0270841]
["bitfinex","ETHUSD",1736176404622,0.0075,3692.1,3691.1,0.17]
["bitfinex","ETHUSD",1736176404764,0.0075,3692.1,3691.1,2.87921]
["bitfinex","ETHUSD",1736176404966,0.0075,3692.1,3691.3,3.0]
["bitfinex","ETHUSD",1736176405276,0.0075,3692.1,3691.3,0.587911]
["bitfinex","ETHUSD",1736176405718,0.0075,3692.1,3691.0,5.87928]
["bitfinex","ETHUSD",1736176406327,0.0075,3692.1,3691.0,0.17]
["bitfinex","ETHUSD",1736176406328,0.0075,3691.9,3691.0,0.17]
["bitfinex","ETHUSD",1736176406530,0.0075,3691.7,3690.9,0.17]
["bitfinex","ETHUSD",1736176406828,0.4657,3692.2,3690.9,0.17]
["bitfinex","ETHUSD",1736176406829,0.48594175,3692.2,3690.9,0.17]
["bitfinex","ETHUSD",1736176407037,0.4657,3692.2,3691.0,0.02708991]
["bitfinex","ETHUSD",1736176407328,0.0075,3692.1,3691.1,3.0]
["bitfinex","ETHUSD",1736176407472,0.0075,3692.5,3691.8,2.70864]
["bitfinex","ETHUSD",1736176407671,0.0075,3692.5,3691.9,0.02708119]
["bitfinex","ETHUSD",1736176407891,0.0075,3692.5,3691.9,3.0]
["bitfinex","ETHUSD",1736176408892,0.0075,3692.5,3692.0,0.0270812]
["bitfinex","ETHUSD",1736176409273,0.0075,3692.5,3691.9,3.0]
["bitfinex","ETHUSD",1736176409473,0.0075,3692.5,3691.9,3.570865]
["bitfinex","ETHUSD",1736176409670,0.0075,3692.5,3692.0,0.02708119]
["bitfinex","ETHUSD",1736176410141,0.0075,3692.5,3691.2,3.59063799]
["bitfinex","ETHUSD",1736176410293,0.0075,3692.5,3691.4,0.02708382]
["bitfinex","ETHUSD",1736176410629,0.4657,3692.6,3692.0,3.0]
["bitfinex","ETHUSD",1736176410815,0.4657,3692.6,3692.1,0.02708085]
["bitfinex","ETHUSD",1736176411106,0.0075,3692.5,3691.6,3.0]
["bitfinex","ETHUSD",1736176411309,0.02774175,3692.5,3691.7,0.587891]
["bitfinex","ETHUSD",1736176411509,0.02774175,3692.5,3691.6,3.0]
["bitfinex","ETHUSD",1736176411676,0.02774175,3692.5,3691.6,2.70884]
["bitfinex","ETHUSD",1736176411871,0.0075,3692.5,3691.8,3.0]
["bitfinex","ETHUSD",1736176412093,0.0075,3692.5,3691.9,0.02708215]
["bitfinex","ETHUSD",1736176412301,0.0075,3692.5,3691.5,0.17]
["bitfinex","ETHUSD",1736176412302,0.02774175,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176412607,0.0075,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176412808,3.74639,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176413000,3.18889,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176413196,3.18139,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176413696,0.4732,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176416226,0.4807,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176417153,3.74639,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176418614,7.21080695,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176419743,0.015,3692.1,3691.1,0.17]
["bitfinex","ETHUSD",1736176420041,2.74376175,3692.1,3691.2,0.02708825]
["bitfinex","ETHUSD",1736176420346,3.20946175,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176421723,5.55488282,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176421912,5.53464107,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176422112,2.81862107,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176422313,2.81112107,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176422908,0.4732,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736176423646,0.0075,3692.2,3692.0,37.71757592]
["bitfinex","ETHUSD",1736176423813,1.13135919,3692.4,3692.3,2.70833]
["bitfinex","ETHUSD",1736176424019,1.13135919,3692.4,3692.1,0.0270825]
["bitfinex","ETHUSD",1736176424264,1.13135919,3692.4,3692.3,40.70833]
["bitfinex","ETHUSD",1736176424541,5.44e-06,3692.4,3692.3,42.29423]
["bitfinex","ETHUSD",1736176424751,4.63e-06,3692.5,3692.4,5.70826]
["bitfinex","ETHUSD",1736176425054,1.68974382,3692.7,3692.6,5.70811]
["bitfinex","ETHUSD",1736176425238,3.82e-06,3692.7,3692.6,10.81226055]
["bitfinex","ETHUSD",1736176425548,3.82e-06,3692.7,3692.6,45.81226055]
["bitfinex","ETHUSD",1736176425928,2.71459,3694.0,3692.7,3.0]
["bitfinex","ETHUSD",1736176426129,0.0075,3693.8,3692.8,5.42553592]
["bitfinex","ETHUSD",1736176426341,0.0075,3693.8,3693.0,2.70779]
["bitfinex","ETHUSD",1736176426551,0.02024557,3694.6,3693.7,35.0]
["bitfinex","ETHUSD",1736176426852,0.0075,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1736176427025,0.0075,3694.2,3693.4,3.34825055]
["bitfinex","ETHUSD",1736176427232,0.48594175,3694.7,3693.6,2.70731]
["bitfinex","ETHUSD",1736176427553,0.48594175,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736176427755,0.0075,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736176428948,0.4657,3695.1,3694.4,0.02706678]
["bitfinex","ETHUSD",1736176429129,2.25299176,3695.3,3694.6,3.34825055]
["bitfinex","ETHUSD",1736176429329,2.25299176,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736176430075,3.84518764,3695.9,3695.2,35.0]
["bitfinex","ETHUSD",1736176430076,0.0075,3695.8,3695.2,35.0]
["bitfinex","ETHUSD",1736176430214,0.0075,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1736176430413,0.0075,3695.8,3695.1,0.02705863]
["bitfinex","ETHUSD",1736176430664,2.25299176,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736176431005,0.0075,3696.0,3695.8,3.0270548]
["bitfinex","ETHUSD",1736176431155,2.25299176,3696.1,3695.8,3.02705558]
["bitfinex","ETHUSD",1736176431363,2.25299176,3696.1,3695.7,3.0]
["bitfinex","ETHUSD",1736176431565,0.4657,3696.7,3696.0,35.0]
["bitfinex","ETHUSD",1736176431566,0.0075,3696.4,3696.0,35.0]
["bitfinex","ETHUSD",1736176431761,0.02774175,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1736176431958,0.02774175,3696.6,3695.7,3.0]
["bitfinex","ETHUSD",1736176432557,2.74042175,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736176432795,0.0075,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736176433076,0.4657,3696.7,3696.5,37.71757592]
["bitfinex","ETHUSD",1736176433252,2.25542193,3697.8,3696.7,3.0]
["bitfinex","ETHUSD",1736176433253,0.4657,3697.7,3696.7,3.0]
["bitfinex","ETHUSD",1736176433454,3.19036175,3697.7,3696.7,3.0]
["bitfinex","ETHUSD",1736176433774,3.19036175,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736176434188,3.19786175,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736176434544,3.17762,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736176434756,3.18512,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736176436193,0.0075,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736176436649,0.0075,3697.7,3697.6,37.71757592]
["bitfinex","ETHUSD",1736176436853,0.4657,3698.6,3697.7,3.0]
["bitfinex","ETHUSD",1736176437054,0.0075,3698.4,3697.3,0.17]
["bitfinex","ETHUSD",1736176437292,0.0075,3697.9,3696.9,1.5309]
["bitfinex","ETHUSD",1736176437450,3.17003,3697.8,3697.0,35.0]
["bitfinex","ETHUSD",1736176437656,0.0075,3697.6,3697.0,35.0]
["bitfinex","ETHUSD",1736176437890,0.0075,3697.6,3696.1,1.5563]
["bitfinex","ETHUSD",1736176437891,0.0075,3697.1,3696.1,1.5563]
["bitfinex","ETHUSD",1736176438193,0.02122295,3697.1,3696.1,1.5563]
["bitfinex","ETHUSD",1736176438353,0.02122295,3697.1,3696.2,35.0]
["bitfinex","ETHUSD",1736176438554,0.0075,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1736176438749,0.02122295,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1736176438976,0.0075,3696.8,3696.3,3.02705165]
["bitfinex","ETHUSD",1736176439195,3.1703,3697.4,3696.3,3.0]
["bitfinex","ETHUSD",1736176439395,0.0075,3697.3,3696.3,3.0]
["bitfinex","ETHUSD",1736176439560,2.72590295,3697.3,3696.5,3.0]
["bitfinex","ETHUSD",1736176439759,0.0075,3697.0,3696.5,3.0]
["bitfinex","ETHUSD",1736176439954,0.0075,3697.0,3696.2,0.30314776]
["bitfinex","ETHUSD",1736176440161,0.0075,3697.0,3696.1,1.5563]
["bitfinex","ETHUSD",1736176440389,2.71241,3697.0,3696.1,1.5563]
["bitfinex","ETHUSD",1736176440596,0.0075,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1736176440793,3.81395055,3697.4,3696.6,35.0]
["bitfinex","ETHUSD",1736176440794,0.4657,3697.4,3696.6,35.0]
["bitfinex","ETHUSD",1736176440992,0.4657,3697.4,3696.7,3.027049]
["bitfinex","ETHUSD",1736176441160,0.4657,3697.4,3696.7,1.58887408]
["bitfinex","ETHUSD",1736176441355,2.72136235,3697.7,3696.7,0.02704658]
["bitfinex","ETHUSD",1736176441560,3.16995,3697.9,3696.8,3.0]
["bitfinex","ETHUSD",1736176441785,3.17745,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736176442801,0.5725,3697.8,3696.1,1.5802]
["bitfinex","ETHUSD",1736176442998,0.0075,3696.7,3696.1,1.5802]
["bitfinex","ETHUSD",1736176443159,3.35575055,3696.7,3695.7,1.5462]
["bitfinex","ETHUSD",1736176443508,3.35575055,3696.7,3695.7,1.71782]
["bitfinex","ETHUSD",1736176443796,0.015,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176444172,2.71261,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176444856,2.72011,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176445056,6.06836055,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176445399,6.07586055,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736176446496,0.4657,3697.3,3696.6,35.0]
["bitfinex","ETHUSD",1736176446654,2.71233,3697.1,3695.5,3.0]
["bitfinex","ETHUSD",1736176446858,0.0075,3696.9,3695.8,2.70576]
["bitfinex","ETHUSD",1736176447209,0.0075,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176447398,0.0075,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736176447700,0.0075,3696.6,3695.7,4.5148]
["bitfinex","ETHUSD",1736176447916,0.0075,3696.5,3695.7,1.5148]
["bitfinex","ETHUSD",1736176448064,2.72026,3696.5,3695.7,1.5148]
["bitfinex","ETHUSD",1736176448255,0.0075,3696.3,3695.7,1.5148]
["bitfinex","ETHUSD",1736176448475,0.0075,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736176448870,0.0075,3696.6,3696.2,35.0]
["bitfinex","ETHUSD",1736176449076,0.0075,3696.6,3695.8,3.0]
["bitfinex","ETHUSD",1736176449287,0.0075,3696.6,3695.9,0.02705269]
["bitfinex","ETHUSD",1736176449604,0.03198235,3696.8,3695.8,4.039063]
["bitfinex","ETHUSD",1736176449815,0.015,3696.8,3695.8,4.039063]
["bitfinex","ETHUSD",1736176450031,0.01698235,3697.1,3695.9,0.02705269]
["bitfinex","ETHUSD",1736176450333,2.70485,3697.1,3696.0,3.0]
["bitfinex","ETHUSD",1736176450632,0.0075,3697.0,3695.8,3.0]
["bitfinex","ETHUSD",1736176450781,0.0075,3697.1,3695.9,0.02705262]
["bitfinex","ETHUSD",1736176450782,0.0075,3696.8,3695.9,0.02705262]
["bitfinex","ETHUSD",1736176450980,0.0075,3696.8,3695.9,0.02705261]
["bitfinex","ETHUSD",1736176451203,0.0075,3696.8,3695.8,3.739062]
["bitfinex","ETHUSD",1736176451410,0.0075,3696.7,3695.8,0.739062]
["bitfinex","ETHUSD",1736176452219,0.0075,3696.7,3695.7,1.5148]
["bitfinex","ETHUSD",1736176452220,0.0075,3696.6,3695.7,1.5148]
["bitfinex","ETHUSD",1736176452418,0.0075,3696.5,3695.6,0.169]
["bitfinex","ETHUSD",1736176452617,0.0075,3696.5,3695.5,0.169]
["bitfinex","ETHUSD",1736176452786,0.0075,3696.3,3695.5,3.169]
["bitfinex","ETHUSD",1736176452995,0.0075,3696.3,3695.6,0.02705523]
["bitfinex","ETHUSD",1736176453314,0.0075,3696.5,3695.6,0.02705523]
["bitfinex","ETHUSD",1736176453571,2.72974235,3696.5,3695.5,0.169]
["bitfinex","ETHUSD",1736176453731,0.0075,3696.3,3695.5,0.169]
["bitfinex","ETHUSD",1736176453933,0.02448235,3696.3,3695.5,0.169]
["bitfinex","ETHUSD",1736176454134,0.015,3696.1,3695.3,1.6441]
["bitfinex","ETHUSD",1736176454337,0.0075,3695.9,3695.2,0.169]
["bitfinex","ETHUSD",1736176454521,0.0075,3695.9,3695.3,2.7331767]
["bitfinex","ETHUSD",1736176454875,0.0075,3696.3,3695.3,3.34433787]
["bitfinex","ETHUSD",1736176455169,0.0075,3696.3,3695.6,3.0]
["bitfinex","ETHUSD",1736176455480,0.0075,3696.6,3696.0,2.70558]
["bitfinex","ETHUSD",1736176455787,0.0075,3696.6,3696.1,2.732531]
["bitfinex","ETHUSD",1736176456075,0.0075,3697.0,3696.2,2.73251009]
["bitfinex","ETHUSD",1736176456233,0.4657,3697.4,3696.2,0.27325101]
["bitfinex","ETHUSD",1736176456433,0.4657,3697.4,3696.5,3.0]
["bitfinex","ETHUSD",1736176456674,0.02448235,3697.3,3696.4,1.6066]
["bitfinex","ETHUSD",1736176456981,0.02448235,3697.3,3696.3,0.17]
["bitfinex","ETHUSD",1736176456982,2.70476,3697.2,3696.3,0.17]
["bitfinex","ETHUSD",1736176457124,0.015,3697.0,3696.3,0.17]
["bitfinex","ETHUSD",1736176457324,2.71989,3697.0,3696.3,0.17]
["bitfinex","ETHUSD",1736176457524,0.0075,3696.7,3696.3,0.17]
["bitfinex","ETHUSD",1736176457839,0.0075,3696.5,3695.6,1.7952]
["bitfinex","ETHUSD",1736176458035,0.0075,3696.5,3696.0,3.0]
["bitfinex","ETHUSD",1736176458262,2.7046,3697.4,3696.4,2.70532]
["bitfinex","ETHUSD",1736176458588,0.0075,3697.2,3696.2,2.87446]
["bitfinex","ETHUSD",1736176458728,2.71977,3697.2,3696.2,0.169]
["bitfinex","ETHUSD",1736176459056,0.015,3697.1,3696.2,3.169]
["bitfinex","ETHUSD",1736176459227,0.0075,3696.9,3696.3,0.02705085]
["bitfinex","ETHUSD",1736176459428,0.0075,3696.9,3696.2,0.169]
["bitfinex","ETHUSD",1736176459613,2.71247,3696.9,3696.2,0.169]
["bitfinex","ETHUSD",1736176459817,0.0075,3696.9,3696.3,0.02705086]
["bitfinex","ETHUSD",1736176460018,0.0075,3696.9,3696.2,0.169]
["bitfinex","ETHUSD",1736176460218,2.70395,3698.3,3696.5,2.70524]
["bitfinex","ETHUSD",1736176460219,2.70447,3697.6,3696.5,2.70524]
["bitfinex","ETHUSD",1736176460453,2.72158235,3697.4,3696.2,3.461871]
["bitfinex","ETHUSD",1736176460655,0.0075,3697.3,3696.4,2.70533]
["bitfinex","ETHUSD",1736176460857,0.0075,3697.3,3696.2,3.292881]
["bitfinex","ETHUSD",1736176461096,2.71974,3697.3,3696.4,3.0]
["bitfinex","ETHUSD",1736176461299,0.0075,3697.1,3696.3,0.169]
["bitfinex","ETHUSD",1736176461483,0.0075,3697.1,3696.3,0.19605005]
["bitfinex","ETHUSD",1736176461683,2.72916235,3697.3,3696.3,0.51789811]
["bitfinex","ETHUSD",1736176461885,0.0075,3696.9,3696.3,0.169]
["bitfinex","ETHUSD",1736176462190,0.015,3697.1,3696.3,0.169]
["bitfinex","ETHUSD",1736176462508,0.02448235,3697.1,3696.3,0.19605063]
["bitfinex","ETHUSD",1736176462803,0.4657,3697.5,3696.4,2.70526]
["bitfinex","ETHUSD",1736176462970,0.0075,3697.4,3696.5,4.34525]
["bitfinex","ETHUSD",1736176463299,0.0075,3697.2,3696.5,0.451425]
["bitfinex","ETHUSD",1736176463516,0.0075,3697.2,3695.9,5.70566]
["bitfinex","ETHUSD",1736176463517,0.0075,3696.7,3695.9,5.70566]
["bitfinex","ETHUSD",1736176463694,0.0075,3696.7,3696.0,0.02705216]
["bitfinex","ETHUSD",1736176463869,0.015,3697.0,3695.9,3.0]
["bitfinex","ETHUSD",1736176464067,0.0075,3697.0,3696.0,1.03744624]
["bitfinex","ETHUSD",1736176464301,0.48268235,3697.5,3696.5,2.70521]
["bitfinex","ETHUSD",1736176464580,0.48268235,3697.5,3696.5,4.32212]
["bitfinex","ETHUSD",1736176464904,0.0075,3697.4,3696.5,4.32212]
["bitfinex","ETHUSD",1736176465605,2.71215,3697.4,3696.4,3.0]
["bitfinex","ETHUSD",1736176465783,2.71215,3697.4,3696.4,2.70532]
["bitfinex","ETHUSD",1736176465985,0.0075,3697.4,3696.6,2.70517]
["bitfinex","ETHUSD",1736176466295,0.0075,3697.4,3696.7,3.02704703]
["bitfinex","ETHUSD",1736176466897,0.0075,3697.4,3696.7,3.0]
["bitfinex","ETHUSD",1736176467394,0.0075,3697.4,3696.8,0.02704703]
["bitfinex","ETHUSD",1736176467699,0.0075,3697.4,3696.5,3.439532]
["bitfinex","ETHUSD",1736176467883,0.015,3697.2,3695.9,1.5767]
["bitfinex","ETHUSD",1736176468088,0.015,3697.2,3695.7,3.34825055]
["bitfinex","ETHUSD",1736176468089,3.17081,3696.7,3695.3,3.02340117]
["bitfinex","ETHUSD",1736176468406,2.70519,3696.6,3695.6,2.70587]
["bitfinex","ETHUSD",1736176468693,0.4657,3696.4,3694.8,2.70644]
["bitfinex","ETHUSD",1736176468808,2.70601,3695.5,3694.6,1.6699]
["bitfinex","ETHUSD",1736176469019,0.0075,3694.8,3694.0,1.08968647]
["bitfinex","ETHUSD",1736176469271,0.0075,3694.8,3694.1,0.02706697]
["bitfinex","ETHUSD",1736176469448,0.0075,3694.8,3694.2,0.36079127]
["bitfinex","ETHUSD",1736176469633,0.0075,3694.8,3694.3,0.02706441]
["bitfinex","ETHUSD",1736176469973,0.4657,3696.2,3694.6,2.70658]
["bitfinex","ETHUSD",1736176470178,2.7057,3696.0,3694.7,1.64176033]
["bitfinex","ETHUSD",1736176470392,0.4657,3696.2,3694.8,3.0]
["bitfinex","ETHUSD",1736176470673,0.4657,3696.2,3695.4,2.706]
["bitfinex","ETHUSD",1736176470811,0.4657,3696.2,3695.5,2.90203472]
["bitfinex","ETHUSD",1736176470812,0.0075,3696.1,3695.5,2.90203472]
["bitfinex","ETHUSD",1736176471150,0.0075,3696.1,3695.2,3.0]
["bitfinex","ETHUSD",1736176471325,0.0075,3696.1,3695.5,0.169]
["bitfinex","ETHUSD",1736176471523,2.70531,3696.5,3695.6,0.02705475]
["bitfinex","ETHUSD",1736176471731,0.0075,3696.4,3695.5,3.169]
["bitfinex","ETHUSD",1736176471930,0.0075,3696.4,3695.5,3.756502]
["bitfinex","ETHUSD",1736176472128,0.4657,3696.6,3695.6,1.66575469]
["bitfinex","ETHUSD",1736176472424,0.4657,3697.0,3696.1,3.0]
["bitfinex","ETHUSD",1736176472637,0.4657,3697.0,3696.2,0.02705]
["bitfinex","ETHUSD",1736176472942,0.4657,3697.0,3696.6,3.0]
["bitfinex","ETHUSD",1736176472943,0.0075,3697.0,3696.6,3.0]
["bitfinex","ETHUSD",1736176473138,0.0075,3697.0,3696.7,0.02704789]
["bitfinex","ETHUSD",1736176473342,0.0075,3697.0,3696.6,3.570521]
["bitfinex","ETHUSD",1736176474456,0.0075,3697.2,3696.8,2.70501]
["bitfinex","ETHUSD",1736176474755,0.4657,3697.4,3696.9,0.02704601]
["bitfinex","ETHUSD",1736176474926,0.4657,3697.8,3696.9,0.02704601]
["bitfinex","ETHUSD",1736176475343,1.12881448,3698.1,3697.6,2.70438]
["bitfinex","ETHUSD",1736176475541,1.12881448,3698.1,3697.7,0.02704079]
["bitfinex","ETHUSD",1736176475542,1.12881448,3698.0,3697.7,0.02704079]
["bitfinex","ETHUSD",1736176475748,1.12881448,3698.0,3697.6,0.169]
["bitfinex","ETHUSD",1736176476563,1.12881448,3698.0,3697.6,2.87344]
["bitfinex","ETHUSD",1736176476929,1.12881448,3698.0,3697.6,0.169]
["bitfinex","ETHUSD",1736176477130,0.0075,3698.3,3697.6,0.169]
["bitfinex","ETHUSD",1736176477331,0.0075,3698.3,3697.2,1.5713]
["bitfinex","ETHUSD",1736176477546,0.0075,3698.3,3697.2,1.96118297]
["bitfinex","ETHUSD",1736176477720,0.0075,3698.3,3697.3,0.02704123]
["bitfinex","ETHUSD",1736176477920,0.0075,3698.3,3697.2,1.96118297]
["bitfinex","ETHUSD",1736176478120,0.0075,3698.3,3697.2,4.66591297]
["bitfinex","ETHUSD",1736176478373,0.0075,3698.3,3697.2,4.44503]
["bitfinex","ETHUSD",1736176478558,0.0075,3698.3,3697.2,1.7403]
["bitfinex","ETHUSD",1736176478870,0.0075,3697.9,3697.2,0.169]
["bitfinex","ETHUSD",1736176479071,0.0075,3697.5,3696.9,0.169]
["bitfinex","ETHUSD",1736176479237,2.7121,3697.4,3696.9,0.169]
["bitfinex","ETHUSD",1736176479776,0.0075,3697.0,3696.3,0.2504]
["bitfinex","ETHUSD",1736176480260,0.0075,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176480445,2.71283,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176480647,3.18603,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176481037,3.17853,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176481437,0.4732,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176481783,0.0075,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176481987,1.12881448,3696.6,3696.3,0.2504]
["bitfinex","ETHUSD",1736176482562,0.0075,3696.5,3696.3,0.2504]
["bitfinex","ETHUSD",1736176482878,2.71277,3696.5,3696.3,0.2504]
["bitfinex","ETHUSD",1736176483364,3.18801235,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176483682,3.20301235,3696.4,3696.3,0.2504]
["bitfinex","ETHUSD",1736176483826,0.0075,3695.9,3694.6,0.169]
["bitfinex","ETHUSD",1736176484167,0.0075,3695.4,3694.7,0.44778434]
["bitfinex","ETHUSD",1736176484370,0.02448235,3695.4,3694.0,2.70705]
["bitfinex","ETHUSD",1736176484525,0.0075,3695.0,3694.2,0.169]
["bitfinex","ETHUSD",1736176484725,0.0075,3695.0,3694.0,0.169]
["bitfinex","ETHUSD",1736176485327,0.0075,3695.0,3694.3,5.70686]
["bitfinex","ETHUSD",1736176485550,3.1717,3695.5,3694.4,0.60045489]
["bitfinex","ETHUSD",1736176485753,3.1717,3695.5,3694.4,0.0270625]
["bitfinex","ETHUSD",1736176485941,0.0075,3695.4,3694.4,0.0270625]
["bitfinex","ETHUSD",1736176486156,0.0075,3695.4,3694.5,3.0]
["bitfinex","ETHUSD",1736176486366,2.71356,3695.4,3694.4,0.169]
["bitfinex","ETHUSD",1736176486561,0.0075,3695.2,3694.4,0.169]
["bitfinex","ETHUSD",1736176486863,0.0075,3694.3,3693.5,1.651]
["bitfinex","ETHUSD",1736176487034,0.0075,3694.3,3693.6,0.435846]
["bitfinex","ETHUSD",1736176487446,0.0075,3694.7,3693.7,0.02706729]
["bitfinex","ETHUSD",1736176487873,0.0075,3694.7,3693.9,3.0]
["bitfinex","ETHUSD",1736176488075,2.70622,3695.2,3694.0,2.70707]
["bitfinex","ETHUSD",1736176488245,2.70622,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1736176488246,0.0075,3695.1,3694.2,2.70692]
["bitfinex","ETHUSD",1736176488448,0.0075,3695.1,3694.3,3.0]
["bitfinex","ETHUSD",1736176488661,0.0075,3695.1,3694.1,2.70699]
["bitfinex","ETHUSD",1736176488942,0.0075,3695.1,3694.5,3.0]
["bitfinex","ETHUSD",1736176489151,0.0075,3695.1,3694.3,3.0]
["bitfinex","ETHUSD",1736176489366,0.0075,3695.1,3694.3,2.70686]
["bitfinex","ETHUSD",1736176489566,0.0075,3695.2,3694.3,2.70686]
["bitfinex","ETHUSD",1736176490241,0.0075,3695.2,3694.2,3.146569]
["bitfinex","ETHUSD",1736176490442,0.0075,3695.2,3694.3,3.0215069]
["bitfinex","ETHUSD",1736176491258,0.0075,3695.2,3694.5,3.0]
["bitfinex","ETHUSD",1736176491648,0.0075,3695.2,3694.6,0.02706135]
["bitfinex","ETHUSD",1736176492650,0.0075,3695.2,3694.5,2.73378098]
["bitfinex","ETHUSD",1736176492847,0.4657,3695.7,3694.8,3.0]
["bitfinex","ETHUSD",1736176493155,1.13149955,3696.1,3695.3,3.0]
["bitfinex","ETHUSD",1736176493360,0.4657,3696.2,3695.4,0.02705526]
["bitfinex","ETHUSD",1736176493574,0.4157,3696.2,3695.4,2.70601]
["bitfinex","ETHUSD",1736176493947,0.4157,3696.2,3695.7,3.0]
["bitfinex","ETHUSD",1736176493948,0.0075,3696.2,3695.7,3.0]
["bitfinex","ETHUSD",1736176494144,1.13149955,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1736176494344,1.13149955,3696.3,3696.0,0.30032513]
["bitfinex","ETHUSD",1736176494543,1.13149955,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1736176494782,1.13149955,3697.1,3696.3,4.66]
["bitfinex","ETHUSD",1736176494984,1.13149955,3697.1,3696.4,2.73236807]
["bitfinex","ETHUSD",1736176495191,0.0075,3697.0,3696.5,3.0]
["bitfinex","ETHUSD",1736176495398,0.0075,3697.0,3696.6,0.02704764]
["bitfinex","ETHUSD",1736176495620,1.13149955,3697.1,3696.6,2.73220764]
["bitfinex","ETHUSD",1736176495747,1.13149955,3697.1,3696.5,0.73923681]
["bitfinex","ETHUSD",1736176495951,2.70416,3698.0,3696.5,3.44442681]
["bitfinex","ETHUSD",1736176496163,0.0075,3697.2,3696.5,2.70519]
["bitfinex","ETHUSD",1736176496775,0.0075,3697.4,3696.5,2.70519]
["bitfinex","ETHUSD",1736176496975,0.0075,3697.4,3696.7,3.0]
["bitfinex","ETHUSD",1736176497488,0.0075,3697.4,3696.8,0.02704523]
["bitfinex","ETHUSD",1736176497862,0.0075,3697.4,3696.5,2.70525]
["bitfinex","ETHUSD",1736176498067,0.0075,3697.4,3696.3,3.0]
["bitfinex","ETHUSD",1736176498271,0.02448235,3697.4,3696.3,3.0]
["bitfinex","ETHUSD",1736176498490,0.02448235,3697.4,3696.4,0.02704782]
["bitfinex","ETHUSD",1736176498715,0.02448235,3697.4,3696.3,2.70538]
["bitfinex","ETHUSD",1736176498984,0.0075,3696.6,3695.9,0.169]
["bitfinex","ETHUSD",1736176499165,0.4157,3697.2,3696.2,2.70543]
["bitfinex","ETHUSD",1736176499371,0.4157,3697.2,3696.3,2.73243899]
["bitfinex","ETHUSD",1736176499591,0.0075,3697.1,3696.3,0.02704899]
["bitfinex","ETHUSD",1736176499775,0.0075,3697.1,3696.4,3.0]
["bitfinex","ETHUSD",1736176499972,0.0075,3697.1,3696.4,2.7053]
["bitfinex","ETHUSD",1736176500172,0.0075,3697.1,3696.2,1.6536]
["bitfinex","ETHUSD",1736176500395,0.0075,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1736176500559,0.4157,3697.2,3696.7,2.70504]
["bitfinex","ETHUSD",1736176500761,0.4157,3697.7,3696.9,2.70495]
["bitfinex","ETHUSD",1736176501063,0.4157,3697.7,3696.9,3.0]
["bitfinex","ETHUSD",1736176501262,0.0075,3697.6,3697.0,0.0270431]
["bitfinex","ETHUSD",1736176501597,1.54719955,3698.1,3697.2,2.70473]
["bitfinex","ETHUSD",1736176501806,0.0075,3698.0,3697.2,2.70473]
["bitfinex","ETHUSD",1736176501993,1.13149955,3698.6,3697.7,3.0]
["bitfinex","ETHUSD",1736176501994,1.54719955,3698.6,3697.7,3.0]
["bitfinex","ETHUSD",1736176502299,1.54719955,3698.6,3697.8,0.02703836]
["bitfinex","ETHUSD",1736176503213,0.0075,3698.5,3697.8,0.02703836]
["bitfinex","ETHUSD",1736176503375,0.0075,3698.5,3697.8,2.73133836]
["bitfinex","ETHUSD",1736176503708,0.015,3698.5,3697.8,0.27313384]
["bitfinex","ETHUSD",1736176504012,2.71901,3698.3,3697.1,2.7048]
["bitfinex","ETHUSD",1736176504309,0.015,3697.8,3696.7,0.169]
["bitfinex","ETHUSD",1736176504512,0.0075,3697.1,3696.1,1.7175]
["bitfinex","ETHUSD",1736176504669,0.0075,3697.1,3695.5,1.09125737]
["bitfinex","ETHUSD",1736176504670,0.015,3696.7,3695.6,1.5485]
["bitfinex","ETHUSD",1736176504873,0.0075,3696.7,3696.0,2.7056]
["bitfinex","ETHUSD",1736176505065,0.0075,3696.7,3696.1,0.29760895]
["bitfinex","ETHUSD",1736176505285,0.0075,3697.0,3695.8,3.34825055]
["bitfinex","ETHUSD",1736176505612,0.0075,3697.0,3696.0,3.0]
["bitfinex","ETHUSD",1736176505906,0.0075,3697.0,3695.9,3.0]
["bitfinex","ETHUSD",1736176506065,0.0075,3697.0,3696.4,3.0]
["bitfinex","ETHUSD",1736176506267,0.0075,3697.0,3696.5,2.70524]
["bitfinex","ETHUSD",1736176506608,0.0075,3697.0,3696.5,2.975764]
["bitfinex","ETHUSD",1736176506780,0.0075,3697.0,3696.5,0.270524]
["bitfinex","ETHUSD",1736176506969,0.0075,3697.0,3696.5,0.02704603]
["bitfinex","ETHUSD",1736176507178,0.0075,3697.0,3696.0,0.02704923]
["bitfinex","ETHUSD",1736176507376,0.01698235,3697.6,3696.3,3.0]
["bitfinex","ETHUSD",1736176507377,0.4157,3697.6,3696.3,3.0]
["bitfinex","ETHUSD",1736176507576,0.4157,3697.6,3696.5,1.6369]
["bitfinex","ETHUSD",1736176507868,0.0075,3697.5,3696.5,4.34215]
["bitfinex","ETHUSD",1736176508118,0.0075,3697.5,3696.6,0.434215]
["bitfinex","ETHUSD",1736176508408,0.0075,3697.5,3696.6,3.434215]
["bitfinex","ETHUSD",1736176508581,0.015,3697.5,3696.6,0.434215]
["bitfinex","ETHUSD",1736176508786,0.015,3697.4,3696.6,0.434215]
["bitfinex","ETHUSD",1736176509106,0.015,3697.4,3696.7,0.02704626]
["bitfinex","ETHUSD",1736176509406,0.0075,3697.5,3696.7,3.07827239]
["bitfinex","ETHUSD",1736176509608,0.0075,3697.5,3696.7,3.05122613]
["bitfinex","ETHUSD",1736176509770,0.0075,3697.5,3696.8,0.02704438]
["bitfinex","ETHUSD",1736176509985,0.4157,3698.4,3697.4,3.34825055]
["bitfinex","ETHUSD",1736176510336,0.4157,3698.4,3697.5,0.169]
["bitfinex","ETHUSD",1736176510621,0.0075,3698.2,3696.8,0.169]
["bitfinex","ETHUSD",1736176510825,2.70446,3697.6,3695.9,2.70565]
["bitfinex","ETHUSD",1736176511121,0.015,3697.5,3696.5,2.70525]
["bitfinex","ETHUSD",1736176511323,0.015,3697.5,3696.3,3.0]
["bitfinex","ETHUSD",1736176511324,0.0075,3697.5,3696.6,0.02704561]
["bitfinex","ETHUSD",1736176511478,0.4157,3698.4,3697.1,2.70475]
["bitfinex","ETHUSD",1736176511683,0.01698235,3698.3,3697.3,2.70462]
["bitfinex","ETHUSD",1736176512019,0.01698235,3698.3,3697.1,2.70481]
["bitfinex","ETHUSD",1736176512020,0.015,3698.1,3697.1,2.70481]
["bitfinex","ETHUSD",1736176512329,0.015,3698.1,3697.2,0.29752236]
["bitfinex","ETHUSD",1736176512546,0.015,3698.1,3697.3,0.02704196]
["bitfinex","ETHUSD",1736176512704,0.4157,3698.4,3697.3,0.02704196]
["bitfinex","ETHUSD",1736176512904,0.4157,3698.4,3697.3,3.02704196]
["bitfinex","ETHUSD",1736176513140,0.015,3698.1,3697.2,3.0]
["bitfinex","ETHUSD",1736176513285,0.015,3698.1,3697.3,0.570479]
["bitfinex","ETHUSD",1736176513775,2.73592235,3698.3,3697.2,2.70474]
["bitfinex","ETHUSD",1736176513993,0.0075,3698.3,3697.4,3.37529179]
["bitfinex","ETHUSD",1736176514196,0.4157,3699.0,3697.8,3.34825055]
["bitfinex","ETHUSD",1736176514381,0.4157,3699.0,3697.9,3.19603522]
["bitfinex","ETHUSD",1736176514641,0.0075,3698.9,3697.9,0.169]
["bitfinex","ETHUSD",1736176514808,2.72800235,3698.9,3697.9,0.34045]
["bitfinex","ETHUSD",1736176514987,0.0075,3698.8,3697.9,0.34045]
["bitfinex","ETHUSD",1736176515289,0.015,3698.3,3697.9,0.169]
["bitfinex","ETHUSD",1736176515488,2.71881,3698.5,3696.9,2.70496]
["bitfinex","ETHUSD",1736176515689,0.015,3698.3,3697.0,3.169]
["bitfinex","ETHUSD",1736176516044,0.015,3697.9,3696.8,2.70496]
["bitfinex","ETHUSD",1736176516268,0.0075,3697.9,3697.4,2.70459]
["bitfinex","ETHUSD",1736176516404,0.0075,3697.9,3697.4,0.270459]
["bitfinex","ETHUSD",1736176516762,2.71909,3698.1,3696.8,3.34825055]
["bitfinex","ETHUSD",1736176516935,0.015,3697.9,3696.7,2.87406]
["bitfinex","ETHUSD",1736176517227,0.015,3697.5,3696.6,2.87418]
["bitfinex","ETHUSD",1736176517726,0.015,3697.3,3696.0,2.17768728]
["bitfinex","ETHUSD",1736176517899,2.71999,3696.9,3695.7,2.70581]
["bitfinex","ETHUSD",1736176518225,0.0075,3696.7,3695.8,0.02705163]
["bitfinex","ETHUSD",1736176518385,0.0075,3696.7,3696.1,3.0]
["bitfinex","ETHUSD",1736176518587,0.015,3697.0,3695.8,3.0]
["bitfinex","ETHUSD",1736176518802,0.015,3697.0,3696.2,2.70543]
["bitfinex","ETHUSD",1736176519017,0.015,3697.0,3695.9,2.7057]
["bitfinex","ETHUSD",1736176519203,0.0075,3697.0,3696.4,2.70533]
["bitfinex","ETHUSD",1736176519413,0.0075,3697.0,3696.2,2.70547]
["bitfinex","ETHUSD",1736176519611,0.0075,3697.0,3696.0,0.28747]
["bitfinex","ETHUSD",1736176519612,0.0075,3697.0,3696.3,2.73244846]
["bitfinex","ETHUSD",1736176519814,0.015,3697.0,3696.1,3.0]
["bitfinex","ETHUSD",1736176520014,0.015,3697.0,3696.2,0.02705038]
["bitfinex","ETHUSD",1736176520331,0.015,3697.0,3695.6,7.57101055]
["bitfinex","ETHUSD",1736176520332,0.015,3696.5,3695.2,1.5009]
["bitfinex","ETHUSD",1736176520493,0.015,3696.0,3695.0,2.7063]
["bitfinex","ETHUSD",1736176520692,0.015,3696.0,3694.8,0.169]
["bitfinex","ETHUSD",1736176520693,0.03198235,3696.0,3694.8,0.169]
["bitfinex","ETHUSD",1736176520888,0.03198235,3696.0,3694.8,6.31313]
["bitfinex","ETHUSD",1736176521088,0.03198235,3696.0,3694.5,2.70667]
["bitfinex","ETHUSD",1736176521089,0.4232,3695.8,3694.5,2.70667]
["bitfinex","ETHUSD",1736176521403,0.4307,3695.5,3694.3,2.70686]
["bitfinex","ETHUSD",1736176521538,0.0075,3695.3,3694.3,2.70686]
["bitfinex","ETHUSD",1736176521900,0.0075,3695.3,3694.8,2.7065]
["bitfinex","ETHUSD",1736176522103,0.4157,3696.1,3694.9,0.02706066]
["bitfinex","ETHUSD",1736176522396,0.4157,3696.1,3694.4,3.34825055]
["bitfinex","ETHUSD",1736176522397,0.0075,3695.9,3694.2,1.6436]
["bitfinex","ETHUSD",1736176522601,0.015,3695.5,3694.3,0.62482281]
["bitfinex","ETHUSD",1736176522880,0.0075,3695.3,3694.0,0.169]
["bitfinex","ETHUSD",1736176523052,0.015,3695.3,3694.3,3.0]
["bitfinex","ETHUSD",1736176523260,0.015,3695.3,3694.4,0.02706203]
["bitfinex","ETHUSD",1736176523442,0.565,3695.1,3693.9,2.70709]
["bitfinex","ETHUSD",1736176523643,0.015,3694.7,3693.6,0.169]
["bitfinex","ETHUSD",1736176523898,0.015,3694.7,3693.9,2.70714]
["bitfinex","ETHUSD",1736176523899,0.0075,3694.7,3693.9,2.70714]
["bitfinex","ETHUSD",1736176524038,0.0075,3694.7,3694.0,0.30048582]
["bitfinex","ETHUSD",1736176524243,0.0075,3694.7,3694.0,0.27342063]
["bitfinex","ETHUSD",1736176524439,0.015,3694.8,3694.0,0.169]
["bitfinex","ETHUSD",1736176524950,0.015,3694.8,3693.3,4.87565055]
["bitfinex","ETHUSD",1736176524951,0.015,3694.6,3693.5,2.8764]
["bitfinex","ETHUSD",1736176525169,0.015,3694.4,3693.5,0.169]
["bitfinex","ETHUSD",1736176525366,0.03198235,3694.4,3693.5,0.169]
["bitfinex","ETHUSD",1736176525575,0.03198235,3694.4,3692.9,2.70787]
["bitfinex","ETHUSD",1736176525576,0.015,3694.2,3692.9,2.70787]
["bitfinex","ETHUSD",1736176525781,0.0075,3694.0,3693.1,5.70771]
["bitfinex","ETHUSD",1736176525968,0.0075,3694.0,3693.3,1.6538]
["bitfinex","ETHUSD",1736176526360,0.0075,3694.0,3693.4,0.02706858]
["bitfinex","ETHUSD",1736176526691,0.0075,3694.0,3693.3,1.6538]
["bitfinex","ETHUSD",1736176526897,0.0075,3694.0,3693.1,3.0]
["bitfinex","ETHUSD",1736176527094,0.015,3694.0,3693.0,0.287687]
["bitfinex","ETHUSD",1736176527257,0.015,3694.0,3693.0,2.995497]
["bitfinex","ETHUSD",1736176527694,0.0075,3694.0,3693.1,0.50407235]
["bitfinex","ETHUSD",1736176528181,0.0075,3694.0,3693.3,3.0]
["bitfinex","ETHUSD",1736176528381,0.0075,3694.0,3693.3,2.70754]
["bitfinex","ETHUSD",1736176528751,0.0075,3694.0,3693.1,0.4769997]
["bitfinex","ETHUSD",1736176528752,0.015,3694.0,3693.1,0.4769997]
["bitfinex","ETHUSD",1736176529095,0.02448235,3694.0,3693.0,0.287687]
["bitfinex","ETHUSD",1736176529391,0.02448235,3694.0,3693.0,3.287687]
["bitfinex","ETHUSD",1736176529563,0.0075,3693.8,3693.0,3.287687]
["bitfinex","ETHUSD",1736176529965,0.0075,3693.8,3693.0,0.287687]
["bitfinex","ETHUSD",1736176530299,0.0075,3693.0,3691.7,2.70877]
["bitfinex","ETHUSD",1736176530621,0.0075,3692.5,3691.6,1.6579]
["bitfinex","ETHUSD",1736176530771,0.01698235,3693.0,3691.8,3.51725055]
["bitfinex","ETHUSD",1736176530772,0.4157,3693.0,3691.8,3.51725055]
["bitfinex","ETHUSD",1736176531093,0.4157,3693.8,3692.7,2.70804]
["bitfinex","ETHUSD",1736176531337,0.03198235,3693.7,3692.8,0.02707613]
["bitfinex","ETHUSD",1736176531491,0.03198235,3693.7,3692.5,2.70818]
["bitfinex","ETHUSD",1736176531672,0.03198235,3693.7,3692.6,0.02707614]
["bitfinex","ETHUSD",1736176531873,0.03198235,3693.7,3692.5,2.70818]
["bitfinex","ETHUSD",1736176532068,0.03198235,3693.7,3692.1,0.169]
["bitfinex","ETHUSD",1736176532069,0.0075,3693.4,3692.1,0.169]
["bitfinex","ETHUSD",1736176532314,0.0075,3693.0,3692.0,2.70855]
["bitfinex","ETHUSD",1736176532610,0.4157,3693.2,3692.1,0.3770463]
["bitfinex","ETHUSD",1736176532808,4.39494998,3694.9,3692.1,0.3770463]
["bitfinex","ETHUSD",1736176532809,0.4157,3694.2,3692.9,35.0]
["bitfinex","ETHUSD",1736176532959,0.43268235,3694.2,3693.0,0.02707293]
["bitfinex","ETHUSD",1736176533156,0.4157,3694.2,3693.5,2.70741]
["bitfinex","ETHUSD",1736176533461,0.0075,3694.1,3693.4,0.169]
["bitfinex","ETHUSD",1736176533798,0.015,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176534101,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176534680,0.4157,3693.9,3692.1,2.00156532]
["bitfinex","ETHUSD",1736176534998,0.25,3694.9,3692.1,2.00156532]
["bitfinex","ETHUSD",1736176534999,0.4157,3693.1,3692.2,0.47101253]
["bitfinex","ETHUSD",1736176535202,2.72487235,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176535388,0.015,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176535712,2.73980235,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176536003,0.015,3692.7,3692.0,0.169]
["bitfinex","ETHUSD",1736176536160,0.0075,3692.4,3691.6,0.169]
["bitfinex","ETHUSD",1736176536390,0.0075,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736176536591,0.4157,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736176536934,0.03198235,3692.5,3691.6,0.169]
["bitfinex","ETHUSD",1736176537091,0.03198235,3692.5,3691.6,0.456792]
["bitfinex","ETHUSD",1736176537297,0.03198235,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176537592,3.71337235,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176537839,0.4307,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176538199,3.71337235,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176538903,3.72159501,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176539252,3.71337235,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176539417,0.4307,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176539922,0.4232,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736176540159,3.88678058,3693.9,3692.4,35.0]
["bitfinex","ETHUSD",1736176540160,0.4157,3692.9,3692.4,37.71757592]
["bitfinex","ETHUSD",1736176540314,0.4157,3692.9,3692.2,2.70837]
["bitfinex","ETHUSD",1736176540509,0.0075,3692.8,3691.5,1.5472]
["bitfinex","ETHUSD",1736176540711,0.0075,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1736176541610,0.0075,3693.4,3692.7,35.0]
["bitfinex","ETHUSD",1736176541611,0.4157,3693.4,3692.7,37.70802]
["bitfinex","ETHUSD",1736176541946,0.0075,3693.3,3692.8,0.02707696]
["bitfinex","ETHUSD",1736176542240,0.02448235,3693.3,3692.4,2.70822]
["bitfinex","ETHUSD",1736176542548,0.02448235,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176542549,2.74708235,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176542841,0.0225,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176543970,0.015,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176545953,2.7301,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176546137,3.2801,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176546344,0.0075,3692.1,3690.9,1.587]
["bitfinex","ETHUSD",1736176546537,0.015,3692.0,3691.0,0.1587]
["bitfinex","ETHUSD",1736176546773,0.0075,3692.0,3691.4,2.70898]
["bitfinex","ETHUSD",1736176546979,0.0075,3692.0,3691.5,0.0270866]
["bitfinex","ETHUSD",1736176547138,0.0075,3692.0,3691.3,3.0]
["bitfinex","ETHUSD",1736176547338,0.4157,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736176547539,0.4157,3692.6,3691.9,35.0]
["bitfinex","ETHUSD",1736176547735,0.4157,3692.6,3692.0,0.02708354]
["bitfinex","ETHUSD",1736176548157,0.0075,3692.5,3691.9,2.99366251]
["bitfinex","ETHUSD",1736176548337,0.0075,3692.5,3691.9,0.28504251]
["bitfinex","ETHUSD",1736176548688,0.4157,3693.1,3692.2,2.70838]
["bitfinex","ETHUSD",1736176548844,0.0075,3693.0,3692.4,35.0]
["bitfinex","ETHUSD",1736176549253,0.0075,3693.0,3692.5,0.02707951]
["bitfinex","ETHUSD",1736176549453,0.0075,3693.0,3691.9,0.28504251]
["bitfinex","ETHUSD",1736176549668,0.0075,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176550255,0.015,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176550457,2.72282,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176550674,0.0075,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176551212,0.4157,3693.5,3692.9,37.71757592]
["bitfinex","ETHUSD",1736176551346,0.4157,3693.9,3693.0,2.70778]
["bitfinex","ETHUSD",1736176551864,0.0075,3693.8,3692.6,2.42589]
["bitfinex","ETHUSD",1736176552068,0.0075,3693.8,3692.8,1.5776]
["bitfinex","ETHUSD",1736176552249,0.4157,3694.2,3693.7,35.0]
["bitfinex","ETHUSD",1736176552454,3.12184,3695.3,3693.7,36.5742]
["bitfinex","ETHUSD",1736176552679,2.70628,3695.1,3693.8,2.73428713]
["bitfinex","ETHUSD",1736176552875,2.72335235,3695.0,3693.8,2.73428713]
["bitfinex","ETHUSD",1736176553386,0.0075,3694.7,3693.7,1.5742]
["bitfinex","ETHUSD",1736176553690,0.02448235,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176554223,3.68727,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176554348,0.4157,3694.4,3692.5,1.695]
["bitfinex","ETHUSD",1736176554547,0.4157,3694.4,3692.8,4.526]
["bitfinex","ETHUSD",1736176554787,3.12222,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736176554947,0.0075,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736176555144,0.0075,3694.7,3694.4,0.02706757]
["bitfinex","ETHUSD",1736176555344,3.13853235,3695.7,3694.6,2.70664]
["bitfinex","ETHUSD",1736176555890,0.0075,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1736176556184,0.0075,3695.6,3695.2,0.02705843]
["bitfinex","ETHUSD",1736176556487,0.0075,3695.6,3694.9,1.655]
["bitfinex","ETHUSD",1736176556715,0.01698235,3696.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176556873,0.43268235,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1736176557076,0.4157,3696.6,3695.8,1.655]
["bitfinex","ETHUSD",1736176557278,2.71279,3696.5,3695.4,4.5475]
["bitfinex","ETHUSD",1736176557596,0.0075,3696.1,3695.4,1.7165]
["bitfinex","ETHUSD",1736176557910,0.0075,3696.1,3695.5,0.02705687]
["bitfinex","ETHUSD",1736176558092,0.0075,3696.1,3695.4,0.169]
["bitfinex","ETHUSD",1736176558412,0.0075,3696.3,3695.4,0.169]
["bitfinex","ETHUSD",1736176558716,0.0075,3696.3,3695.4,2.87505]
["bitfinex","ETHUSD",1736176559416,0.015,3696.4,3695.4,0.456505]
["bitfinex","ETHUSD",1736176559614,0.0075,3696.1,3695.4,0.169]
["bitfinex","ETHUSD",1736176559917,0.4157,3695.9,3694.6,1.851364]
["bitfinex","ETHUSD",1736176560070,0.0075,3695.8,3694.9,0.168]
["bitfinex","ETHUSD",1736176560271,0.0075,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1736176560490,0.4157,3696.4,3695.2,0.29012584]
["bitfinex","ETHUSD",1736176560728,2.70572,3695.9,3695.0,1.5624]
["bitfinex","ETHUSD",1736176560931,0.0075,3695.8,3695.2,0.168]
["bitfinex","ETHUSD",1736176561090,0.0075,3695.8,3694.6,0.168]
["bitfinex","ETHUSD",1736176561387,0.0075,3695.0,3694.4,1.7304]
["bitfinex","ETHUSD",1736176561589,0.0075,3695.0,3694.4,0.168]
["bitfinex","ETHUSD",1736176562079,0.01698235,3695.6,3694.4,0.168]
["bitfinex","ETHUSD",1736176562275,0.01698235,3695.6,3694.0,1.5624]
["bitfinex","ETHUSD",1736176562477,0.01698235,3695.6,3693.8,0.168]
["bitfinex","ETHUSD",1736176562478,0.015,3694.7,3693.8,0.168]
["bitfinex","ETHUSD",1736176562904,0.0075,3694.7,3693.8,0.168]
["bitfinex","ETHUSD",1736176563265,0.0075,3694.7,3693.8,2.87523]
["bitfinex","ETHUSD",1736176563475,0.0075,3694.7,3693.9,0.168]
["bitfinex","ETHUSD",1736176563970,0.0075,3694.7,3694.0,0.02706558]
["bitfinex","ETHUSD",1736176564265,0.4157,3695.2,3694.2,2.70691]
["bitfinex","ETHUSD",1736176564442,0.4157,3695.2,3694.0,1.525]
["bitfinex","ETHUSD",1736176564606,0.0075,3694.7,3694.1,0.168]
["bitfinex","ETHUSD",1736176565141,0.0075,3694.5,3694.1,0.168]
["bitfinex","ETHUSD",1736176565343,0.02448235,3694.5,3693.5,1.6297]
["bitfinex","ETHUSD",1736176565542,2.71459,3694.0,3693.3,0.168]
["bitfinex","ETHUSD",1736176565744,2.71459,3694.0,3693.0,1.5835]
["bitfinex","ETHUSD",1736176566046,0.0075,3693.8,3693.2,0.168]
["bitfinex","ETHUSD",1736176566402,0.4157,3694.2,3693.3,0.02707335]
["bitfinex","ETHUSD",1736176566685,0.43268235,3694.6,3693.5,2.70743]
["bitfinex","ETHUSD",1736176566883,0.4157,3694.6,3693.6,0.02706903]
["bitfinex","ETHUSD",1736176567187,0.4157,3695.1,3693.8,3.0]
["bitfinex","ETHUSD",1736176567352,0.02448235,3695.0,3693.8,3.0]
["bitfinex","ETHUSD",1736176567754,0.0075,3694.3,3693.5,1.950843]
["bitfinex","ETHUSD",1736176567983,0.0075,3694.2,3693.5,1.6633]
["bitfinex","ETHUSD",1736176568184,0.4232,3694.2,3693.2,0.168]
["bitfinex","ETHUSD",1736176568390,0.0075,3693.8,3693.2,0.168]
["bitfinex","ETHUSD",1736176568596,0.0075,3693.3,3692.1,2.70841]
["bitfinex","ETHUSD",1736176568747,0.0075,3693.3,3692.4,0.168]
["bitfinex","ETHUSD",1736176568949,2.70725,3693.8,3692.7,2.708]
["bitfinex","ETHUSD",1736176569488,0.01698235,3694.0,3692.4,0.168]
["bitfinex","ETHUSD",1736176569489,0.015,3693.4,3692.4,0.168]
["bitfinex","ETHUSD",1736176569658,0.0075,3693.4,3692.5,0.02707403]
["bitfinex","ETHUSD",1736176570010,0.0075,3693.4,3692.4,0.168]
["bitfinex","ETHUSD",1736176570168,0.02448235,3693.4,3692.4,0.168]
["bitfinex","ETHUSD",1736176570386,0.4157,3693.9,3692.5,0.0270769]
["bitfinex","ETHUSD",1736176570576,0.4157,3693.9,3692.4,0.615143]
["bitfinex","ETHUSD",1736176570577,3.12287,3693.9,3692.9,3.0]
["bitfinex","ETHUSD",1736176570750,3.12287,3693.9,3693.0,0.168]
["bitfinex","ETHUSD",1736176570950,0.0075,3693.8,3693.0,0.168]
["bitfinex","ETHUSD",1736176571790,0.03198235,3693.8,3693.0,0.168]
["bitfinex","ETHUSD",1736176571968,0.01698235,3693.8,3692.4,0.168]
["bitfinex","ETHUSD",1736176572149,0.0075,3693.0,3692.3,1.5951]
["bitfinex","ETHUSD",1736176572522,0.0075,3692.7,3691.9,0.168]
["bitfinex","ETHUSD",1736176572652,0.0075,3692.7,3691.6,2.70884]
["bitfinex","ETHUSD",1736176572856,2.73255235,3692.7,3691.7,0.168]
["bitfinex","ETHUSD",1736176573162,0.01698235,3693.0,3691.7,0.168]
["bitfinex","ETHUSD",1736176573365,0.0075,3692.6,3691.7,0.168]
["bitfinex","ETHUSD",1736176573966,0.01698235,3693.0,3691.7,3.168]
["bitfinex","ETHUSD",1736176574162,0.01698235,3693.0,3691.7,5.87676]
["bitfinex","ETHUSD",1736176574163,2.70798,3692.8,3691.7,5.87676]
["bitfinex","ETHUSD",1736176574363,0.0075,3692.6,3691.6,0.168]
["bitfinex","ETHUSD",1736176574568,2.70793,3692.9,3691.6,0.168]
["bitfinex","ETHUSD",1736176574777,2.70804,3692.7,3691.6,3.0]
["bitfinex","ETHUSD",1736176574971,2.70802,3692.8,3691.6,0.738889]
["bitfinex","ETHUSD",1736176575152,0.0075,3692.5,3691.6,3.168]
["bitfinex","ETHUSD",1736176575666,0.0075,3692.5,3691.6,0.168]
["bitfinex","ETHUSD",1736176575873,0.4157,3693.1,3691.7,2.73585344]
["bitfinex","ETHUSD",1736176575874,2.72487235,3692.9,3691.7,2.73585344]
["bitfinex","ETHUSD",1736176576069,2.72487235,3692.9,3691.8,2.7087]
["bitfinex","ETHUSD",1736176576070,0.0075,3692.8,3691.8,2.7087]
["bitfinex","ETHUSD",1736176576474,0.0075,3692.8,3691.9,0.02708146]
["bitfinex","ETHUSD",1736176576658,0.0075,3692.9,3691.9,0.02708146]
["bitfinex","ETHUSD",1736176576855,0.0075,3692.9,3691.6,2.87683]
["bitfinex","ETHUSD",1736176577160,0.0075,3692.9,3691.2,1.5965]
["bitfinex","ETHUSD",1736176577360,0.0075,3692.5,3691.7,0.168]
["bitfinex","ETHUSD",1736176577698,0.0075,3692.2,3690.2,1.536]
["bitfinex","ETHUSD",1736176577854,0.0075,3691.8,3690.2,4.24583]
["bitfinex","ETHUSD",1736176578056,0.0075,3691.5,3690.5,2.70963]
["bitfinex","ETHUSD",1736176578394,0.0075,3691.5,3690.3,0.441383]
["bitfinex","ETHUSD",1736176578395,0.0075,3691.1,3690.3,0.441383]
["bitfinex","ETHUSD",1736176578596,2.71651,3691.4,3690.4,0.168]
["bitfinex","ETHUSD",1736176578892,0.0075,3691.4,3690.5,2.70959]
["bitfinex","ETHUSD",1736176579226,0.4157,3691.6,3690.6,0.02709051]
["bitfinex","ETHUSD",1736176579227,0.0075,3691.5,3690.6,0.02709051]
["bitfinex","ETHUSD",1736176579491,2.71644,3691.5,3690.6,0.02709051]
["bitfinex","ETHUSD",1736176579652,2.70871,3691.8,3690.7,3.59047905]
["bitfinex","ETHUSD",1736176579856,0.4157,3692.0,3690.7,3.59047905]
["bitfinex","ETHUSD",1736176580077,0.4157,3692.0,3690.8,2.87736]
["bitfinex","ETHUSD",1736176580294,0.0075,3691.9,3690.9,2.70936]
["bitfinex","ETHUSD",1736176580475,0.0075,3691.7,3691.0,1.5074]
["bitfinex","ETHUSD",1736176580694,0.0075,3691.6,3690.8,0.168]
["bitfinex","ETHUSD",1736176581016,0.0075,3691.3,3690.8,0.37584791]
["bitfinex","ETHUSD",1736176581160,0.02448235,3691.3,3690.4,0.168]
["bitfinex","ETHUSD",1736176581360,0.4157,3691.2,3690.4,0.168]
["bitfinex","ETHUSD",1736176581797,0.4157,3691.2,3690.5,0.02709229]
["bitfinex","ETHUSD",1736176581996,0.4157,3691.2,3690.4,3.168]
["bitfinex","ETHUSD",1736176582197,0.4157,3691.2,3690.5,0.0270923]
["bitfinex","ETHUSD",1736176582398,0.4157,3691.6,3690.5,3.47795153]
["bitfinex","ETHUSD",1736176582736,3.12456,3691.6,3690.5,3.47795153]
["bitfinex","ETHUSD",1736176582938,2.70862,3692.0,3690.8,2.70941]
["bitfinex","ETHUSD",1736176583093,0.0075,3691.8,3690.8,2.70941]
["bitfinex","ETHUSD",1736176583298,2.7162,3691.8,3690.5,0.74122923]
["bitfinex","ETHUSD",1736176583493,2.7162,3691.8,3690.6,0.81263792]
["bitfinex","ETHUSD",1736176583700,2.7162,3691.8,3690.7,2.70944]
["bitfinex","ETHUSD",1736176583902,0.0075,3691.8,3690.6,3.81263792]
["bitfinex","ETHUSD",1736176584094,0.0075,3691.7,3690.3,4.21718]
["bitfinex","ETHUSD",1736176584294,0.0075,3691.7,3690.2,0.168]
["bitfinex","ETHUSD",1736176584295,2.7093,3691.0,3690.2,0.168]
["bitfinex","ETHUSD",1736176585065,2.70958,3690.6,3689.9,1.5234]
["bitfinex","ETHUSD",1736176585356,0.0075,3690.3,3689.5,1.81961769]
["bitfinex","ETHUSD",1736176585501,0.0075,3690.3,3689.6,0.02709677]
["bitfinex","ETHUSD",1736176585694,0.0075,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1736176585920,0.0075,3690.3,3689.8,2.73726697]
["bitfinex","ETHUSD",1736176586198,0.0075,3690.3,3689.7,3.0]
["bitfinex","ETHUSD",1736176586399,0.0075,3690.3,3689.6,3.16601445]
["bitfinex","ETHUSD",1736176586954,0.0075,3690.3,3689.7,0.02709696]
["bitfinex","ETHUSD",1736176587095,0.4157,3690.6,3689.8,2.71014]
["bitfinex","ETHUSD",1736176587297,0.4157,3690.6,3689.7,0.25733987]
["bitfinex","ETHUSD",1736176587298,0.4157,3690.6,3689.6,2.7103]
["bitfinex","ETHUSD",1736176587496,0.4157,3690.6,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176587497,0.0075,3690.5,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176587696,0.0075,3690.3,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176587951,0.0075,3690.2,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176588265,0.0075,3690.0,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176588470,0.02448235,3690.0,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176588866,0.01698235,3690.2,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176589016,0.01698235,3690.5,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176589216,0.0075,3690.0,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176589411,0.0075,3690.2,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176589615,0.4232,3689.9,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176589811,0.0075,3689.7,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176590251,0.0075,3690.0,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176590558,0.02448235,3690.0,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176590865,2.71782,3689.6,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176591013,3.13352,3689.6,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176591376,3.69852,3689.6,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176592115,3.71550235,3689.6,3689.5,0.04931769]
["bitfinex","ETHUSD",1736176593565,3.72372501,3689.6,3689.5,7.69e-06]
["bitfinex","ETHUSD",1736176593721,2.71142,3688.1,3688.0,1.0]
["bitfinex","ETHUSD",1736176593929,3.12712,3688.1,3688.0,1.0]
["bitfinex","ETHUSD",1736176594151,3.69962,3688.1,3688.0,1.0]
["bitfinex","ETHUSD",1736176594352,3.70784266,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176594774,3.69962,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176595091,3.14962,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176595380,3.70097982,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176595746,0.4232,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176596715,7.60338293,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176596824,7.58640058,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176597023,3.13462,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176597363,0.0075,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736176597569,0.01698235,3688.5,3688.0,1e-05]
["bitfinex","ETHUSD",1736176597876,0.0075,3688.4,3688.0,1e-05]
["bitfinex","ETHUSD",1736176598163,0.01698235,3688.6,3688.0,1e-05]
["bitfinex","ETHUSD",1736176598363,0.0075,3688.9,3688.0,1e-05]
["bitfinex","ETHUSD",1736176598597,0.0075,3688.6,3688.0,1e-05]
["bitfinex","ETHUSD",1736176598891,0.01698235,3689.0,3688.0,1e-05]
["bitfinex","ETHUSD",1736176599029,0.01698235,3689.0,3688.2,2.71131]
["bitfinex","ETHUSD",1736176599224,0.4157,3689.1,3688.0,0.271165]
["bitfinex","ETHUSD",1736176599478,0.0075,3689.0,3688.0,2.71148]
["bitfinex","ETHUSD",1736176599684,0.0075,3689.0,3688.0,1e-05]
["bitfinex","ETHUSD",1736176599685,0.02448235,3689.0,3688.0,1e-05]
["bitfinex","ETHUSD",1736176599969,0.0075,3688.6,3688.0,1e-05]
["bitfinex","ETHUSD",1736176600342,0.0075,3688.9,3688.0,0.02712178]
["bitfinex","ETHUSD",1736176600540,0.0075,3688.9,3688.0,2.7115]
["bitfinex","ETHUSD",1736176600761,0.01698235,3689.5,3688.4,2.71113]
["bitfinex","ETHUSD",1736176600942,0.4157,3689.6,3688.5,2.73817698]
["bitfinex","ETHUSD",1736176601148,0.01698235,3689.9,3688.7,1.5558]
["bitfinex","ETHUSD",1736176601448,2.71782,3689.6,3688.7,1.5558]
["bitfinex","ETHUSD",1736176601636,0.0075,3689.2,3688.7,1.5558]
["bitfinex","ETHUSD",1736176601844,0.02448235,3689.2,3688.7,1.5558]
["bitfinex","ETHUSD",1736176602228,0.01698235,3689.2,3688.7,1.5558]
["bitfinex","ETHUSD",1736176602453,2.7101,3689.9,3688.2,1.5443]
["bitfinex","ETHUSD",1736176602654,0.0075,3689.0,3688.2,1.5443]
["bitfinex","ETHUSD",1736176602857,0.02448235,3689.0,3688.2,1.5443]
["bitfinex","ETHUSD",1736176603232,0.02448235,3689.0,3688.2,1.98668]
["bitfinex","ETHUSD",1736176603430,0.9807,3689.8,3688.2,1.5443]
["bitfinex","ETHUSD",1736176603431,0.0075,3689.5,3688.2,1.5443]
["bitfinex","ETHUSD",1736176603662,0.02448235,3689.5,3688.2,1.5443]
["bitfinex","ETHUSD",1736176606598,0.01698235,3688.8,3688.0,1e-05]
["bitfinex","ETHUSD",1736176606892,0.01698235,3689.4,3688.3,1.6649]
["bitfinex","ETHUSD",1736176607063,2.9595,3690.8,3688.8,2.7109]
["bitfinex","ETHUSD",1736176607064,0.01698235,3690.3,3688.8,2.7109]
["bitfinex","ETHUSD",1736176607266,0.01698235,3690.3,3688.6,2.71105]
["bitfinex","ETHUSD",1736176607267,2.72680235,3690.3,3688.9,0.168]
["bitfinex","ETHUSD",1736176607575,2.72680235,3690.3,3688.6,3.0]
["bitfinex","ETHUSD",1736176607576,0.0075,3689.8,3688.6,3.0]
["bitfinex","ETHUSD",1736176607895,0.0075,3689.8,3688.5,4.37602]
["bitfinex","ETHUSD",1736176607896,0.01698235,3689.8,3688.5,0.79]
["bitfinex","ETHUSD",1736176608077,0.01698235,3689.8,3688.6,2.71103]
["bitfinex","ETHUSD",1736176608078,2.72716235,3689.8,3688.6,2.71103]
["bitfinex","ETHUSD",1736176608251,0.01698235,3689.8,3688.7,2.71097]
["bitfinex","ETHUSD",1736176608451,0.0075,3689.7,3688.5,0.79]
["bitfinex","ETHUSD",1736176608812,6.59629058,3690.7,3688.6,0.015]
["bitfinex","ETHUSD",1736176608813,0.01698235,3690.5,3688.6,0.015]
["bitfinex","ETHUSD",1736176609014,0.0075,3690.4,3688.8,3.0]
["bitfinex","ETHUSD",1736176609159,0.0075,3690.1,3689.0,2.71069]
["bitfinex","ETHUSD",1736176609512,0.01698235,3690.1,3689.0,0.571069]
["bitfinex","ETHUSD",1736176609713,1.2906,3690.7,3689.0,0.571069]
["bitfinex","ETHUSD",1736176609714,0.01698235,3690.6,3689.4,2.71045]
["bitfinex","ETHUSD",1736176609991,0.0075,3690.4,3689.5,0.02710018]
["bitfinex","ETHUSD",1736176610164,0.01698235,3690.4,3689.5,0.02710018]
["bitfinex","ETHUSD",1736176610364,1.2906,3691.1,3690.2,2.70985]
["bitfinex","ETHUSD",1736176610580,2.70916,3691.2,3690.3,0.02709562]
["bitfinex","ETHUSD",1736176610783,0.0075,3690.9,3689.5,3.0]
["bitfinex","ETHUSD",1736176610951,0.0075,3690.9,3688.7,3.88678058]
["bitfinex","ETHUSD",1736176610952,4.00018,3690.7,3689.6,1.5052]
["bitfinex","ETHUSD",1736176611294,0.0075,3690.3,3689.6,1.5052]
["bitfinex","ETHUSD",1736176611455,2.70938,3690.9,3689.7,0.02710018]
["bitfinex","ETHUSD",1736176611804,0.0075,3690.7,3689.6,1.5052]
["bitfinex","ETHUSD",1736176612003,0.01698235,3691.1,3690.5,2.70962]
["bitfinex","ETHUSD",1736176612172,2.70853,3692.1,3690.6,1.5052]
["bitfinex","ETHUSD",1736176612173,0.01698235,3691.5,3690.6,1.5052]
["bitfinex","ETHUSD",1736176612376,0.0075,3691.4,3690.4,2.70972]
["bitfinex","ETHUSD",1736176612599,0.0075,3691.4,3690.3,2.7098]
["bitfinex","ETHUSD",1736176612926,2.70917,3691.2,3690.2,1.5052]
["bitfinex","ETHUSD",1736176613065,0.0075,3691.0,3690.2,4.21507]
["bitfinex","ETHUSD",1736176613266,0.0075,3691.0,3690.3,2.70978]
["bitfinex","ETHUSD",1736176613481,0.0075,3691.4,3690.2,1.5322955]
["bitfinex","ETHUSD",1736176613684,0.0075,3691.4,3690.5,2.70965]
["bitfinex","ETHUSD",1736176614522,0.0075,3691.4,3690.6,0.02709345]
["bitfinex","ETHUSD",1736176614738,0.01698235,3691.5,3690.7,1.5264]
["bitfinex","ETHUSD",1736176615029,0.01698235,3692.9,3692.2,2.70835]
["bitfinex","ETHUSD",1736176615338,1.2906,3693.4,3692.2,0.168]
["bitfinex","ETHUSD",1736176615492,1.12565999,3693.0,3692.3,0.02708091]
["bitfinex","ETHUSD",1736176615666,1.12565999,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1736176615866,1.12565999,3693.0,3692.5,2.70816]
["bitfinex","ETHUSD",1736176616125,0.0075,3692.9,3692.2,2.87637]
["bitfinex","ETHUSD",1736176616465,0.0075,3692.9,3692.2,0.168]
["bitfinex","ETHUSD",1736176616665,0.0075,3692.9,3692.4,2.70819]
["bitfinex","ETHUSD",1736176616922,0.01698235,3692.8,3692.2,0.168]
["bitfinex","ETHUSD",1736176617216,0.02448235,3692.9,3692.2,0.168]
["bitfinex","ETHUSD",1736176617422,0.0075,3692.8,3691.9,0.168]
["bitfinex","ETHUSD",1736176617644,0.01698235,3692.8,3691.8,0.168]
["bitfinex","ETHUSD",1736176617921,0.01698235,3692.8,3691.9,0.02708414]
["bitfinex","ETHUSD",1736176618129,0.01698235,3693.3,3691.9,0.31745872]
["bitfinex","ETHUSD",1736176618407,0.01698235,3693.3,3692.0,1.6058]
["bitfinex","ETHUSD",1736176618619,0.0075,3693.0,3692.0,1.6058]
["bitfinex","ETHUSD",1736176618829,0.01698235,3693.3,3692.2,2.7084]
["bitfinex","ETHUSD",1736176619000,0.01698235,3693.3,3692.3,0.02708047]
["bitfinex","ETHUSD",1736176619310,0.0075,3693.2,3692.3,2.70833]
["bitfinex","ETHUSD",1736176619511,0.0075,3693.2,3692.0,1.6058]
["bitfinex","ETHUSD",1736176619512,2.71521,3693.2,3692.0,1.6058]
["bitfinex","ETHUSD",1736176619811,0.0075,3693.0,3692.1,2.70848]
["bitfinex","ETHUSD",1736176620007,0.0075,3693.0,3692.0,1.63288222]
["bitfinex","ETHUSD",1736176620212,0.01698235,3693.2,3692.2,0.02708222]
["bitfinex","ETHUSD",1736176620374,0.0075,3692.4,3691.2,2.70911]
["bitfinex","ETHUSD",1736176620571,0.02448235,3692.4,3691.2,2.70912]
["bitfinex","ETHUSD",1736176621075,2.73276235,3692.4,3691.2,2.70912]
["bitfinex","ETHUSD",1736176621397,0.0075,3692.2,3691.1,2.70919]
["bitfinex","ETHUSD",1736176621597,0.02448235,3692.2,3691.2,2.70914]
["bitfinex","ETHUSD",1736176621811,0.0075,3692.2,3691.3,0.0270879]
["bitfinex","ETHUSD",1736176621998,1.2906,3693.0,3691.4,8.47058058]
["bitfinex","ETHUSD",1736176622197,1.2906,3693.0,3691.5,0.02708242]
["bitfinex","ETHUSD",1736176622395,0.01698235,3693.4,3692.0,5.70855]
["bitfinex","ETHUSD",1736176622613,2.72452235,3693.4,3692.3,1.5838]
["bitfinex","ETHUSD",1736176622799,0.0075,3693.3,3692.3,0.168]
["bitfinex","ETHUSD",1736176623005,0.0075,3692.6,3692.3,0.168]
["bitfinex","ETHUSD",1736176623324,0.0075,3692.6,3691.5,2.70891]
["bitfinex","ETHUSD",1736176623516,0.01698235,3692.9,3691.6,0.168]
["bitfinex","ETHUSD",1736176623710,0.0075,3692.7,3691.6,0.168]
["bitfinex","ETHUSD",1736176624029,2.70819,3692.5,3691.6,0.168]
["bitfinex","ETHUSD",1736176624204,0.0075,3692.3,3691.6,2.87683]
["bitfinex","ETHUSD",1736176624528,0.0075,3692.3,3691.7,0.02708473]
["bitfinex","ETHUSD",1736176624825,0.01698235,3692.6,3691.8,2.7087]
["bitfinex","ETHUSD",1736176625029,0.01698235,3692.9,3692.0,2.70852]
["bitfinex","ETHUSD",1736176625402,0.0075,3692.8,3691.6,0.168]
["bitfinex","ETHUSD",1736176625590,0.0075,3692.8,3691.9,2.70862]
["bitfinex","ETHUSD",1736176625791,0.0075,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1736176625991,0.0075,3692.8,3691.6,0.87347806]
["bitfinex","ETHUSD",1736176626228,0.0075,3692.8,3692.0,2.70854]
["bitfinex","ETHUSD",1736176626530,2.71549,3692.8,3691.7,2.70873]
["bitfinex","ETHUSD",1736176626727,0.0075,3692.6,3691.6,0.168]
["bitfinex","ETHUSD",1736176627159,0.0075,3692.6,3691.9,2.70862]
["bitfinex","ETHUSD",1736176627330,1.30758235,3693.0,3692.0,2.73562343]
["bitfinex","ETHUSD",1736176627536,1.30758235,3693.0,3692.0,2.70854]
["bitfinex","ETHUSD",1736176627731,1.30758235,3693.0,3691.5,2.70886]
["bitfinex","ETHUSD",1736176627732,0.5725,3692.5,3689.7,2.71019]
["bitfinex","ETHUSD",1736176628055,0.5725,3692.5,3689.0,3.0873775]
["bitfinex","ETHUSD",1736176628056,2.70875,3691.8,3689.9,2.71007]
["bitfinex","ETHUSD",1736176628213,2.70903,3691.4,3690.0,0.02709732]
["bitfinex","ETHUSD",1736176628558,0.01698235,3692.2,3690.4,3.88678058]
["bitfinex","ETHUSD",1736176628765,2.70849,3692.1,3690.8,2.70939]
["bitfinex","ETHUSD",1736176628946,4.02366235,3692.0,3690.9,0.02709009]
["bitfinex","ETHUSD",1736176629259,1.2981,3692.0,3690.9,0.02709009]
["bitfinex","ETHUSD",1736176629414,0.14131691,3693.0,3692.0,3.0]
["bitfinex","ETHUSD",1736176629620,0.14131691,3693.0,3692.5,3.88678058]
["bitfinex","ETHUSD",1736176629845,0.14131691,3693.0,3692.6,0.02707717]
["bitfinex","ETHUSD",1736176630045,1.14264234,3693.4,3692.6,0.02707717]
["bitfinex","ETHUSD",1736176630252,1.12565999,3693.4,3692.6,0.02707717]
["bitfinex","ETHUSD",1736176630454,1.12565999,3693.4,3692.6,3.02707717]
["bitfinex","ETHUSD",1736176630614,7.37458997,3694.2,3692.7,0.84827578]
["bitfinex","ETHUSD",1736176630615,3.99761,3694.2,3692.7,0.84827578]
["bitfinex","ETHUSD",1736176630813,2.70731,3693.8,3692.6,3.0]
["bitfinex","ETHUSD",1736176631045,2.70731,3693.8,3692.1,0.68867806]
["bitfinex","ETHUSD",1736176631046,0.01698235,3693.7,3692.2,0.168]
["bitfinex","ETHUSD",1736176631240,2.70754,3693.4,3692.2,2.87638]
["bitfinex","ETHUSD",1736176631459,0.0075,3693.2,3692.2,0.168]
["bitfinex","ETHUSD",1736176631617,0.0075,3693.2,3692.3,0.02707931]
["bitfinex","ETHUSD",1736176631835,0.0075,3693.2,3692.2,3.168]
["bitfinex","ETHUSD",1736176632040,1.31508235,3693.2,3692.1,3.0]
["bitfinex","ETHUSD",1736176632237,1.31508235,3693.2,3692.2,3.3322]
["bitfinex","ETHUSD",1736176632238,1.30758235,3693.2,3692.2,3.3322]
["bitfinex","ETHUSD",1736176632448,1.30758235,3693.2,3692.2,0.62387]
["bitfinex","ETHUSD",1736176632682,1.2906,3693.7,3692.3,0.02707872]
["bitfinex","ETHUSD",1736176632841,1.2906,3693.7,3692.9,3.0]
["bitfinex","ETHUSD",1736176633655,1.29059,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1736176633853,1.29059,3693.7,3692.5,3.0]
["bitfinex","ETHUSD",1736176633854,0.01698235,3694.3,3693.4,2.70752]
["bitfinex","ETHUSD",1736176634067,2.70678,3694.5,3693.2,2.70767]
["bitfinex","ETHUSD",1736176634378,0.0075,3694.3,3693.3,0.02707198]
["bitfinex","ETHUSD",1736176634751,0.0075,3694.3,3693.2,2.70767]
["bitfinex","ETHUSD",1736176635281,2.70703,3694.1,3692.9,2.70782]
["bitfinex","ETHUSD",1736176635454,0.0075,3693.9,3692.9,3.0]
["bitfinex","ETHUSD",1736176635660,0.0075,3693.9,3692.9,2.70789]
["bitfinex","ETHUSD",1736176636068,0.02448235,3693.9,3692.7,2.70804]
["bitfinex","ETHUSD",1736176636382,2.70694,3694.3,3692.8,0.02707381]
["bitfinex","ETHUSD",1736176636383,0.0075,3694.1,3692.8,0.02707381]
["bitfinex","ETHUSD",1736176636571,0.0075,3694.1,3692.8,3.75229619]
["bitfinex","ETHUSD",1736176636752,6.59318058,3695.0,3692.8,3.75229619]
["bitfinex","ETHUSD",1736176636753,0.0075,3694.2,3692.8,3.46024619]
["bitfinex","ETHUSD",1736176636953,0.0075,3694.2,3693.3,3.0]
["bitfinex","ETHUSD",1736176637157,0.0075,3694.2,3693.3,0.0270727]
["bitfinex","ETHUSD",1736176637348,0.0075,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1736176637681,0.0075,3694.2,3693.3,3.0]
["bitfinex","ETHUSD",1736176637996,0.0075,3694.2,3693.5,3.0]
["bitfinex","ETHUSD",1736176638543,0.01698235,3694.4,3693.5,3.0]
["bitfinex","ETHUSD",1736176638544,0.0075,3694.3,3693.5,3.0]
["bitfinex","ETHUSD",1736176638742,0.0225,3694.3,3692.9,0.168]
["bitfinex","ETHUSD",1736176638951,0.0075,3694.1,3693.0,2.73489183]
["bitfinex","ETHUSD",1736176639158,0.0075,3694.1,3693.2,2.70767]
["bitfinex","ETHUSD",1736176639364,0.01698235,3694.3,3693.3,0.02707312]
["bitfinex","ETHUSD",1736176639542,1.2906,3694.5,3693.3,3.0]
["bitfinex","ETHUSD",1736176639766,1.2906,3694.5,3693.4,0.02706955]
["bitfinex","ETHUSD",1736176639971,2.70635,3695.1,3693.4,0.02706955]
["bitfinex","ETHUSD",1736176639972,1.30758235,3695.0,3693.9,2.70716]
["bitfinex","ETHUSD",1736176640182,1.30758235,3695.0,3694.1,2.70695]
["bitfinex","ETHUSD",1736176640388,0.01698235,3694.9,3693.5,4.6078]
["bitfinex","ETHUSD",1736176640574,0.0075,3694.8,3693.5,1.6078]
["bitfinex","ETHUSD",1736176640789,0.0075,3694.8,3693.7,3.0]
["bitfinex","ETHUSD",1736176640953,1.2906,3695.0,3693.8,0.02706905]
["bitfinex","ETHUSD",1736176641150,1.2906,3695.0,3694.0,3.0]
["bitfinex","ETHUSD",1736176641389,0.01698235,3694.9,3693.9,3.0]
["bitfinex","ETHUSD",1736176641556,0.01698235,3694.9,3694.2,3.0]
["bitfinex","ETHUSD",1736176641759,0.01698235,3694.9,3693.5,1.6078]
["bitfinex","ETHUSD",1736176641987,0.015,3694.8,3693.2,2.7076]
["bitfinex","ETHUSD",1736176642189,0.01698235,3694.7,3693.3,0.168]
["bitfinex","ETHUSD",1736176642713,0.01698235,3694.7,3693.0,1.6411]
["bitfinex","ETHUSD",1736176642714,1.2906,3694.5,3693.0,1.6411]
["bitfinex","ETHUSD",1736176642912,2.70703,3694.1,3693.1,0.168]
["bitfinex","ETHUSD",1736176643112,0.015,3694.3,3692.6,1.5864]
["bitfinex","ETHUSD",1736176643113,0.0075,3693.7,3692.6,1.5864]
["bitfinex","ETHUSD",1736176643316,0.02448235,3693.7,3693.0,3.0]
["bitfinex","ETHUSD",1736176643520,0.02448235,3693.7,3692.1,1.5864]
["bitfinex","ETHUSD",1736176643683,0.0075,3693.3,3692.3,2.70826]
["bitfinex","ETHUSD",1736176644016,0.01698235,3693.3,3692.9,2.70782]
["bitfinex","ETHUSD",1736176644212,0.01698235,3693.7,3692.8,2.70791]
["bitfinex","ETHUSD",1736176644419,0.0075,3693.6,3692.8,2.87591]
["bitfinex","ETHUSD",1736176644622,0.0075,3693.6,3692.8,0.168]
["bitfinex","ETHUSD",1736176645121,0.0075,3693.6,3692.9,0.02707755]
["bitfinex","ETHUSD",1736176645309,0.0075,3693.6,3692.9,3.0]
["bitfinex","ETHUSD",1736176645633,0.0075,3693.7,3693.0,2.70776]
["bitfinex","ETHUSD",1736176646003,0.02448235,3693.7,3692.8,3.19507562]
["bitfinex","ETHUSD",1736176646187,0.02448235,3693.7,3691.8,3.24245956]
["bitfinex","ETHUSD",1736176646188,0.015,3692.9,3691.8,3.24245956]
["bitfinex","ETHUSD",1736176646509,0.015,3692.9,3691.8,0.53376956]
["bitfinex","ETHUSD",1736176646510,0.0075,3692.7,3691.8,0.53376956]
["bitfinex","ETHUSD",1736176646681,1.2906,3692.8,3691.8,0.53376956]
["bitfinex","ETHUSD",1736176646887,1.2906,3692.8,3691.9,2.70862]
["bitfinex","ETHUSD",1736176647088,1.2906,3692.8,3692.0,2.70853]
["bitfinex","ETHUSD",1736176648089,1.2906,3692.8,3691.5,3.0]
["bitfinex","ETHUSD",1736176648289,1.2906,3692.8,3691.5,0.3168]
["bitfinex","ETHUSD",1736176648520,3.99859,3692.8,3691.5,2.70887]
["bitfinex","ETHUSD",1736176648721,0.0075,3692.7,3691.6,2.70883]
["bitfinex","ETHUSD",1736176648924,0.0075,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1736176649528,3.88678058,3693.8,3692.0,0.19508302]
["bitfinex","ETHUSD",1736176649745,1.2906,3693.7,3692.4,3.0]
["bitfinex","ETHUSD",1736176649945,0.015,3693.6,3692.4,3.0]
["bitfinex","ETHUSD",1736176650163,0.015,3693.6,3692.0,3.168]
["bitfinex","ETHUSD",1736176650364,2.72239,3693.6,3692.1,2.70847]
["bitfinex","ETHUSD",1736176650792,0.0075,3693.6,3692.1,0.438297]
["bitfinex","ETHUSD",1736176651061,0.0075,3693.6,3692.0,0.168]
["bitfinex","ETHUSD",1736176651565,0.0075,3693.6,3692.3,3.0]
["bitfinex","ETHUSD",1736176651864,0.0075,3693.6,3692.3,0.02707803]
["bitfinex","ETHUSD",1736176652043,0.0075,3693.6,3692.2,3.0]
["bitfinex","ETHUSD",1736176652247,0.53506249,3693.9,3692.0,0.168]
["bitfinex","ETHUSD",1736176652248,0.0075,3693.2,3692.0,2.87654]
["bitfinex","ETHUSD",1736176652411,0.0075,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736176655717,1.2906,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1736176655917,1.2906,3693.3,3692.6,3.0]
["bitfinex","ETHUSD",1736176656111,1.2906,3693.3,3692.8,2.70797]
["bitfinex","ETHUSD",1736176656332,1.2906,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176656775,1.3056,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176657610,1.2981,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176657776,1.2906,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736176658352,1.2906,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1736176658664,0.0075,3693.8,3692.9,3.0]
["bitfinex","ETHUSD",1736176658896,0.0075,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1736176659072,0.0075,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176659581,0.0225,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176660418,0.0075,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736176661075,2.41625999,3694.3,3693.7,35.0]
["bitfinex","ETHUSD",1736176661400,1.12565999,3694.1,3693.7,2.66882375]
["bitfinex","ETHUSD",1736176661577,1.12565999,3694.1,3693.2,1.5081]
["bitfinex","ETHUSD",1736176661765,1.12565999,3694.1,3693.6,2.70737]
["bitfinex","ETHUSD",1736176661961,1.12565999,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176662619,1.2906,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1736176662831,1.2906,3694.8,3693.8,2.70717]
["bitfinex","ETHUSD",1736176663029,0.0075,3694.7,3693.8,2.70717]
["bitfinex","ETHUSD",1736176663236,0.0075,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176664832,0.0225,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176665634,0.0075,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176666846,0.0225,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176667139,0.0225,3693.7,3691.8,1.0873775]
["bitfinex","ETHUSD",1736176667315,0.0225,3693.4,3692.0,2.70855]
["bitfinex","ETHUSD",1736176667524,0.0225,3693.4,3692.4,35.0]
["bitfinex","ETHUSD",1736176668038,0.0075,3693.0,3692.0,4.0873775]
["bitfinex","ETHUSD",1736176668193,0.0075,3693.0,3692.2,2.70841]
["bitfinex","ETHUSD",1736176668400,0.0075,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736176668922,0.0075,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1736176669115,0.0075,3693.3,3692.0,2.70855]
["bitfinex","ETHUSD",1736176669315,0.0075,3693.3,3692.5,2.70819]
["bitfinex","ETHUSD",1736176669512,0.0225,3693.6,3693.1,35.0]
["bitfinex","ETHUSD",1736176670214,1.2906,3693.8,3692.2,0.167]
["bitfinex","ETHUSD",1736176670522,1.12565999,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1736176670919,1.12565999,3693.9,3692.7,5.70804]
["bitfinex","ETHUSD",1736176671124,1.68848998,3694.0,3692.8,0.841611]
["bitfinex","ETHUSD",1736176671322,0.0075,3694.1,3692.4,1.6617]
["bitfinex","ETHUSD",1736176671509,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176671949,1.2906,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1736176672118,0.0075,3694.1,3693.2,2.70767]
["bitfinex","ETHUSD",1736176672586,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176672983,0.0225,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176673395,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176675193,0.0225,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176675523,2.72951,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176676240,0.0225,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176677143,0.93612863,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176677932,0.92112863,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176678238,2.28408664,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736176679243,2.28408664,3694.1,3694.0,37.70709]
["bitfinex","ETHUSD",1736176679466,1.12565999,3694.8,3694.0,37.70709]
["bitfinex","ETHUSD",1736176679648,1.12565999,3694.8,3693.8,2.70721]
["bitfinex","ETHUSD",1736176680008,0.0075,3694.7,3693.8,2.70721]
["bitfinex","ETHUSD",1736176680205,0.0075,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736176680710,1.12565999,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1736176680906,3.40915609,3694.9,3694.6,2.71757592]
["bitfinex","ETHUSD",1736176681131,3.40915609,3694.9,3694.5,2.70665]
["bitfinex","ETHUSD",1736176681337,3.40915609,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736176682522,0.0075,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1736176682744,0.91339844,3695.4,3694.8,2.70645]
["bitfinex","ETHUSD",1736176682945,0.91339844,3695.4,3694.9,0.270645]
["bitfinex","ETHUSD",1736176683144,0.91339844,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736176683350,0.92089844,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736176684252,2.04655843,3695.9,3695.3,35.0]
["bitfinex","ETHUSD",1736176684451,2.03905843,3695.9,3695.3,2.71757592]
["bitfinex","ETHUSD",1736176684759,2.03905843,3695.9,3694.7,3.0]
["bitfinex","ETHUSD",1736176684760,2.03905843,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1736176685066,2.03905843,3695.9,3695.8,37.70577]
["bitfinex","ETHUSD",1736176685613,2.03905843,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736176685853,0.0075,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736176686939,1.3131,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736176687157,1.3131,3695.9,3694.3,1.5337]
["bitfinex","ETHUSD",1736176687158,0.0075,3695.7,3694.3,1.5337]
["bitfinex","ETHUSD",1736176687343,0.0075,3695.5,3694.4,0.15337]
["bitfinex","ETHUSD",1736176687655,3.34240245,3695.3,3694.5,35.0]
["bitfinex","ETHUSD",1736176688127,3.34240245,3695.7,3694.3,4.5337]
["bitfinex","ETHUSD",1736176688332,1.2906,3695.9,3694.3,1.5337]
["bitfinex","ETHUSD",1736176688533,1.2906,3695.9,3694.8,2.7065]
["bitfinex","ETHUSD",1736176688860,0.0075,3695.8,3695.0,35.0]
["bitfinex","ETHUSD",1736176689035,0.0075,3695.8,3695.2,2.70617]
["bitfinex","ETHUSD",1736176689239,0.0225,3695.8,3694.3,1.5337]
["bitfinex","ETHUSD",1736176689434,0.015,3695.6,3694.3,1.5337]
["bitfinex","ETHUSD",1736176689636,0.0075,3695.5,3695.3,35.0]
["bitfinex","ETHUSD",1736176690550,0.0075,3695.6,3695.3,35.0]
["bitfinex","ETHUSD",1736176690750,1.2906,3695.9,3695.1,2.70623]
["bitfinex","ETHUSD",1736176690955,1.2906,3696.4,3695.2,1.5362]
["bitfinex","ETHUSD",1736176691162,0.0075,3696.1,3695.5,2.70596]
["bitfinex","ETHUSD",1736176691354,0.0075,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736176692430,1.12565999,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736176692761,0.015,3696.8,3695.9,2.70563]
["bitfinex","ETHUSD",1736176693125,0.015,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1736176693324,2.41625999,3697.3,3696.6,35.0]
["bitfinex","ETHUSD",1736176693529,5.75866244,3697.3,3696.2,4.26446]
["bitfinex","ETHUSD",1736176693767,0.0075,3697.2,3696.1,0.168]
["bitfinex","ETHUSD",1736176694172,0.0075,3697.2,3696.1,0.455361]
["bitfinex","ETHUSD",1736176694344,1.12565999,3697.6,3696.8,2.705]
["bitfinex","ETHUSD",1736176695128,0.0075,3697.5,3696.9,2.70494]
["bitfinex","ETHUSD",1736176695333,1.12565999,3698.0,3697.0,0.02704883]
["bitfinex","ETHUSD",1736176695582,1.12565999,3698.0,3697.1,2.70477]
["bitfinex","ETHUSD",1736176695866,1.12565999,3698.0,3697.0,1.5169]
["bitfinex","ETHUSD",1736176696054,1.12565999,3698.0,3697.5,2.70445]
["bitfinex","ETHUSD",1736176696245,1.12565999,3698.0,3697.9,2.70423]
["bitfinex","ETHUSD",1736176696448,1.12565999,3698.0,3697.9,2.87223]
["bitfinex","ETHUSD",1736176697075,1.81999982,3699.1,3698.0,2.7041]
["bitfinex","ETHUSD",1736176697271,0.015,3699.0,3697.9,0.168]
["bitfinex","ETHUSD",1736176697777,0.0075,3698.9,3697.9,0.168]
["bitfinex","ETHUSD",1736176698095,0.0075,3698.7,3697.9,0.168]
["bitfinex","ETHUSD",1736176698457,1.81999982,3699.1,3698.1,2.70406]
["bitfinex","ETHUSD",1736176698644,0.0075,3699.0,3697.9,0.168]
["bitfinex","ETHUSD",1736176698987,0.0075,3699.0,3698.1,2.70402]
["bitfinex","ETHUSD",1736176699297,0.015,3699.0,3697.6,0.168]
["bitfinex","ETHUSD",1736176699460,0.015,3699.0,3697.8,2.70425]
["bitfinex","ETHUSD",1736176699664,0.0075,3698.8,3697.6,0.168]
["bitfinex","ETHUSD",1736176699867,2.70385,3698.5,3697.3,1.6335]
["bitfinex","ETHUSD",1736176700207,0.0075,3698.2,3696.9,1.8015]
["bitfinex","ETHUSD",1736176700357,0.0075,3698.0,3696.9,1.8015]
["bitfinex","ETHUSD",1736176700560,0.0075,3698.0,3697.2,2.70473]
["bitfinex","ETHUSD",1736176700743,1.2906,3698.6,3697.4,2.70459]
["bitfinex","ETHUSD",1736176700937,1.2906,3698.6,3697.5,0.02704436]
["bitfinex","ETHUSD",1736176701163,0.015,3698.5,3697.1,3.0]
["bitfinex","ETHUSD",1736176701381,0.015,3698.5,3697.5,2.70452]
["bitfinex","ETHUSD",1736176702355,0.015,3698.5,3697.6,2.70443]
["bitfinex","ETHUSD",1736176702940,0.0075,3698.4,3697.4,0.168]
["bitfinex","ETHUSD",1736176703142,0.015,3698.5,3697.4,2.87258]
["bitfinex","ETHUSD",1736176703348,0.0075,3698.5,3697.6,2.70444]
["bitfinex","ETHUSD",1736176703579,1.2906,3699.1,3697.7,1.60164158]
["bitfinex","ETHUSD",1736176703887,1.2906,3699.1,3697.9,2.70419]
["bitfinex","ETHUSD",1736176704178,2.70346,3699.0,3697.7,1.5746]
["bitfinex","ETHUSD",1736176704377,0.015,3698.9,3697.7,1.5746]
["bitfinex","ETHUSD",1736176704746,0.0075,3698.7,3697.7,1.5746]
["bitfinex","ETHUSD",1736176705082,0.0075,3698.7,3697.4,2.70459]
["bitfinex","ETHUSD",1736176705083,0.0075,3698.6,3697.4,2.70459]
["bitfinex","ETHUSD",1736176705279,0.0075,3698.6,3697.4,0.168]
["bitfinex","ETHUSD",1736176705581,0.0075,3698.6,3697.5,2.70452]
["bitfinex","ETHUSD",1736176705878,0.0075,3698.6,3697.5,0.02704223]
["bitfinex","ETHUSD",1736176706177,1.2906,3699.1,3697.6,3.0]
["bitfinex","ETHUSD",1736176706381,1.2906,3699.1,3697.8,1.5857]
["bitfinex","ETHUSD",1736176706545,1.2906,3699.6,3698.5,2.70379]
["bitfinex","ETHUSD",1736176706750,1.2906,3699.6,3697.9,0.48831105]
["bitfinex","ETHUSD",1736176706751,0.0075,3699.4,3697.9,0.48831105]
["bitfinex","ETHUSD",1736176706947,0.0075,3699.4,3698.3,2.70393]
["bitfinex","ETHUSD",1736176707168,0.0075,3699.4,3698.4,2.70385]
["bitfinex","ETHUSD",1736176707340,1.84333879,3699.6,3698.5,2.73080717]
["bitfinex","ETHUSD",1736176707546,1.84333879,3699.6,3698.5,2.97685072]
["bitfinex","ETHUSD",1736176707748,0.0075,3699.5,3698.5,0.27308072]
["bitfinex","ETHUSD",1736176707947,0.0075,3699.3,3698.2,2.70395]
["bitfinex","ETHUSD",1736176708167,0.0075,3699.5,3698.5,2.70376]
["bitfinex","ETHUSD",1736176708372,1.2906,3699.6,3698.6,0.02703542]
["bitfinex","ETHUSD",1736176708571,1.2906,3699.6,3698.6,1.5515]
["bitfinex","ETHUSD",1736176708769,1.2906,3699.6,3698.7,0.02703278]
["bitfinex","ETHUSD",1736176709090,0.015,3699.9,3698.8,0.15785328]
["bitfinex","ETHUSD",1736176709273,1.2906,3700.0,3699.1,2.70335]
["bitfinex","ETHUSD",1736176709783,1.2906,3700.0,3699.2,2.73030014]
["bitfinex","ETHUSD",1736176709981,1.2906,3700.0,3699.0,0.168]
["bitfinex","ETHUSD",1736176710143,0.0075,3699.9,3699.0,0.168]
["bitfinex","ETHUSD",1736176711198,0.0075,3699.9,3699.0,3.158577]
["bitfinex","ETHUSD",1736176711487,0.0075,3699.9,3698.8,2.70356]
["bitfinex","ETHUSD",1736176711686,0.0075,3699.7,3698.6,2.7037]
["bitfinex","ETHUSD",1736176711886,2.70337,3699.1,3697.9,1.5511]
["bitfinex","ETHUSD",1736176712179,1.2906,3699.5,3698.3,2.70387]
["bitfinex","ETHUSD",1736176712180,1.2981,3699.5,3698.3,2.70387]
["bitfinex","ETHUSD",1736176712486,1.2981,3699.5,3698.8,2.70355]
["bitfinex","ETHUSD",1736176712487,1.2906,3699.5,3698.8,2.70355]
["bitfinex","ETHUSD",1736176712780,1.2906,3699.5,3698.5,2.70372]
["bitfinex","ETHUSD",1736176713143,0.015,3699.4,3697.9,1.89101]
["bitfinex","ETHUSD",1736176713357,2.71832,3699.2,3697.9,1.89101]
["bitfinex","ETHUSD",1736176713562,2.71832,3699.2,3697.9,4.42326]
["bitfinex","ETHUSD",1736176713758,0.0075,3699.3,3697.5,2.70452]
["bitfinex","ETHUSD",1736176713759,1.2981,3698.8,3697.6,2.70439]
["bitfinex","ETHUSD",1736176713957,0.0075,3698.7,3697.6,2.70439]
["bitfinex","ETHUSD",1736176714191,0.0075,3698.6,3697.5,1.5714]
["bitfinex","ETHUSD",1736176714394,0.0075,3698.6,3697.5,4.27591]
["bitfinex","ETHUSD",1736176714698,2.71122,3698.6,3697.5,1.5714]
["bitfinex","ETHUSD",1736176714884,0.0075,3698.2,3697.2,0.168]
["bitfinex","ETHUSD",1736176715200,3.99472,3698.1,3697.2,0.168]
["bitfinex","ETHUSD",1736176715356,0.0225,3698.0,3697.2,0.168]
["bitfinex","ETHUSD",1736176716097,3.99472,3698.1,3697.2,0.168]
["bitfinex","ETHUSD",1736176716098,1.2906,3698.1,3697.2,0.168]
["bitfinex","ETHUSD",1736176716304,3.99472,3698.1,3697.2,0.168]
["bitfinex","ETHUSD",1736176716519,1.2906,3698.1,3697.0,0.02704673]
["bitfinex","ETHUSD",1736176716695,1.2906,3698.1,3696.7,0.168]
["bitfinex","ETHUSD",1736176716696,1.2906,3698.1,3696.7,3.168]
["bitfinex","ETHUSD",1736176716858,1.2906,3698.1,3696.8,3.1725]
["bitfinex","ETHUSD",1736176717060,1.2906,3698.1,3697.0,2.70486]
["bitfinex","ETHUSD",1736176717260,1.2906,3698.1,3696.7,2.70506]
["bitfinex","ETHUSD",1736176717261,2.71168,3698.0,3696.7,2.70506]
["bitfinex","ETHUSD",1736176717469,0.015,3697.2,3696.2,1.6007]
["bitfinex","ETHUSD",1736176717669,2.70499,3696.9,3695.2,1.6007]
["bitfinex","ETHUSD",1736176717894,2.71255,3696.8,3695.4,2.706]
["bitfinex","ETHUSD",1736176718095,1.2906,3696.7,3695.2,2.09501025]
["bitfinex","ETHUSD",1736176718259,0.0075,3696.6,3695.2,2.26301025]
["bitfinex","ETHUSD",1736176718457,1.2906,3696.7,3695.3,0.168]
["bitfinex","ETHUSD",1736176718700,1.2906,3696.7,3695.8,2.70577]
["bitfinex","ETHUSD",1736176718913,1.2906,3696.7,3695.4,2.70606]
["bitfinex","ETHUSD",1736176719063,0.0075,3696.6,3695.1,0.168]
["bitfinex","ETHUSD",1736176719264,0.0075,3696.6,3695.1,0.619529]
["bitfinex","ETHUSD",1736176719603,0.5725,3696.6,3695.1,0.619529]
["bitfinex","ETHUSD",1736176720175,0.5725,3696.6,3695.1,0.168]
["bitfinex","ETHUSD",1736176720376,0.0075,3696.1,3694.8,1.6409]
["bitfinex","ETHUSD",1736176720713,0.0075,3696.1,3694.9,2.7064]
["bitfinex","ETHUSD",1736176720874,0.0075,3695.9,3694.9,2.7064]
["bitfinex","ETHUSD",1736176721375,1.2906,3696.0,3695.1,2.70628]
["bitfinex","ETHUSD",1736176721573,1.2906,3696.0,3695.4,2.70606]
["bitfinex","ETHUSD",1736176722191,1.2906,3696.0,3695.1,2.99727413]
["bitfinex","ETHUSD",1736176722413,0.0075,3695.9,3694.8,0.177]
["bitfinex","ETHUSD",1736176722588,0.015,3695.9,3694.6,2.7066]
["bitfinex","ETHUSD",1736176722780,0.015,3695.9,3694.7,2.70654]
["bitfinex","ETHUSD",1736176722985,0.015,3695.6,3694.3,1.6588]
["bitfinex","ETHUSD",1736176723187,0.015,3695.6,3694.3,4.70848]
["bitfinex","ETHUSD",1736176723386,0.015,3695.6,3694.5,2.7067]
["bitfinex","ETHUSD",1736176723788,0.0075,3695.4,3694.3,2.70687]
["bitfinex","ETHUSD",1736176723989,0.0075,3695.1,3693.5,1.5169]
["bitfinex","ETHUSD",1736176724174,0.0075,3694.9,3694.0,2.70708]
["bitfinex","ETHUSD",1736176724382,1.2906,3695.0,3694.1,2.707]
["bitfinex","ETHUSD",1736176724577,1.2906,3695.0,3693.8,2.70717]
["bitfinex","ETHUSD",1736176724921,0.0075,3694.9,3693.9,2.70716]
["bitfinex","ETHUSD",1736176725215,0.0075,3694.9,3693.5,4.5169]
["bitfinex","ETHUSD",1736176725216,0.0075,3694.9,3693.6,2.70738]
["bitfinex","ETHUSD",1736176725389,0.0075,3694.9,3693.7,1.04510825]
["bitfinex","ETHUSD",1736176725595,0.0075,3694.9,3694.1,2.70697]
["bitfinex","ETHUSD",1736176725795,0.0075,3694.9,3693.8,2.70723]
["bitfinex","ETHUSD",1736176726109,0.0075,3694.9,3694.2,2.70692]
["bitfinex","ETHUSD",1736176726315,1.2906,3695.0,3694.3,0.02706791]
["bitfinex","ETHUSD",1736176726612,3.34240245,3696.1,3694.4,1.618]
["bitfinex","ETHUSD",1736176726613,1.2906,3695.6,3694.4,1.618]
["bitfinex","ETHUSD",1736176726921,1.2906,3695.6,3694.5,0.75955529]
["bitfinex","ETHUSD",1736176727102,1.2906,3696.3,3694.6,6.34240245]
["bitfinex","ETHUSD",1736176727289,1.2906,3696.3,3695.1,2.70628]
["bitfinex","ETHUSD",1736176727494,0.0225,3696.2,3695.2,2.70617]
["bitfinex","ETHUSD",1736176727692,0.0225,3696.2,3694.8,4.5437]
["bitfinex","ETHUSD",1736176727905,1.27650821,3696.3,3695.1,2.70627]
["bitfinex","ETHUSD",1736176728218,0.55,3696.2,3695.1,2.70627]
["bitfinex","ETHUSD",1736176728420,0.55,3696.0,3694.9,2.70639]
["bitfinex","ETHUSD",1736176728620,0.55,3695.9,3694.6,2.70658]
["bitfinex","ETHUSD",1736176728982,0.55,3696.0,3694.6,0.02706361]
["bitfinex","ETHUSD",1736176729295,0.55,3695.9,3694.9,2.70639]
["bitfinex","ETHUSD",1736176729815,0.0075,3695.8,3694.4,0.177]
["bitfinex","ETHUSD",1736176730019,0.0075,3695.8,3693.8,2.70723]
["bitfinex","ETHUSD",1736176730020,0.0075,3695.8,3694.1,0.177]
["bitfinex","ETHUSD",1736176730220,0.015,3695.7,3694.4,2.70674]
["bitfinex","ETHUSD",1736176730518,0.5575,3695.2,3694.1,2.70695]
["bitfinex","ETHUSD",1736176730719,3.26372,3695.2,3693.9,2.70716]
["bitfinex","ETHUSD",1736176730918,1.2765,3695.1,3693.7,2.8843]
["bitfinex","ETHUSD",1736176731125,1.2765,3695.1,3694.3,2.70685]
["bitfinex","ETHUSD",1736176731436,1.2765,3695.1,3693.9,0.445306]
["bitfinex","ETHUSD",1736176731650,1.2765,3695.1,3694.2,3.34240245]
["bitfinex","ETHUSD",1736176731918,1.2765,3695.4,3694.7,2.70652]
["bitfinex","ETHUSD",1736176732293,0.5575,3695.3,3693.9,3.445306]
["bitfinex","ETHUSD",1736176732625,3.9903,3695.1,3693.8,2.70722]
["bitfinex","ETHUSD",1736176732924,3.9903,3695.1,3693.6,1.7459]
["bitfinex","ETHUSD",1736176732925,3.9903,3695.1,3693.9,2.70716]
["bitfinex","ETHUSD",1736176733302,1.284,3695.1,3694.1,2.70701]
["bitfinex","ETHUSD",1736176733498,1.284,3695.1,3693.8,2.70717]
["bitfinex","ETHUSD",1736176733820,1.284,3695.1,3693.6,2.88432]
["bitfinex","ETHUSD",1736176734021,0.0075,3694.5,3692.9,1.5967]
["bitfinex","ETHUSD",1736176734224,0.0075,3694.5,3693.3,2.70753]
["bitfinex","ETHUSD",1736176734385,1.834,3694.4,3693.3,2.70753]
["bitfinex","ETHUSD",1736176734588,1.834,3694.4,3693.4,2.70752]
["bitfinex","ETHUSD",1736176734782,1.284,3694.4,3692.9,4.5967]
["bitfinex","ETHUSD",1736176734988,1.2765,3694.4,3693.9,2.70713]
["bitfinex","ETHUSD",1736176735221,1.2765,3695.4,3694.0,0.02707027]
["bitfinex","ETHUSD",1736176735428,1.2765,3695.4,3694.4,2.70676]
["bitfinex","ETHUSD",1736176736196,1.2765,3695.4,3694.1,2.70697]
["bitfinex","ETHUSD",1736176736391,1.2765,3695.4,3694.6,2.70665]
["bitfinex","ETHUSD",1736176736591,1.2765,3695.4,3694.2,2.7339457]
["bitfinex","ETHUSD",1736176736795,1.2765,3695.4,3694.4,2.70679]
["bitfinex","ETHUSD",1736176737209,1.2765,3695.4,3694.5,2.70671]
["bitfinex","ETHUSD",1736176737737,1.2765,3695.4,3694.1,3.0]
["bitfinex","ETHUSD",1736176737899,1.2765,3695.4,3693.9,4.5378]
["bitfinex","ETHUSD",1736176738100,1.2765,3695.4,3693.9,1.5378]
["bitfinex","ETHUSD",1736176738352,0.565,3695.3,3694.2,2.70692]
["bitfinex","ETHUSD",1736176738539,0.565,3695.3,3694.3,3.0]
["bitfinex","ETHUSD",1736176739542,1.284,3695.2,3694.0,2.70702]
["bitfinex","ETHUSD",1736176739766,0.0075,3694.9,3693.5,2.70745]
["bitfinex","ETHUSD",1736176740233,1.2765,3695.0,3693.6,0.02707014]
["bitfinex","ETHUSD",1736176740554,1.2765,3695.0,3694.3,3.0]
["bitfinex","ETHUSD",1736176740743,1.2765,3695.0,3694.5,2.70667]
["bitfinex","ETHUSD",1736176740946,1.2765,3695.0,3694.2,3.0]
["bitfinex","ETHUSD",1736176741143,1.2765,3696.3,3694.7,3.0]
["bitfinex","ETHUSD",1736176741342,1.2765,3696.3,3695.3,2.70613]
["bitfinex","ETHUSD",1736176741545,0.0075,3696.2,3694.7,4.6624]
["bitfinex","ETHUSD",1736176741755,1.2765,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1736176742361,1.2765,3696.1,3695.1,2.70627]
["bitfinex","ETHUSD",1736176742362,0.0075,3696.0,3695.1,2.70627]
["bitfinex","ETHUSD",1736176742773,1.2765,3696.1,3695.2,0.02706108]
["bitfinex","ETHUSD",1736176743273,0.0075,3696.0,3695.0,3.0]
["bitfinex","ETHUSD",1736176743435,0.015,3696.0,3694.7,0.177]
["bitfinex","ETHUSD",1736176743630,0.0075,3695.8,3694.9,3.0]
["bitfinex","ETHUSD",1736176743819,1.2765,3695.9,3695.0,0.02706288]
["bitfinex","ETHUSD",1736176744020,1.2765,3696.3,3695.9,2.70566]
["bitfinex","ETHUSD",1736176744220,1.2765,3696.3,3695.1,4.5159]
["bitfinex","ETHUSD",1736176744419,1.2765,3696.3,3695.2,2.70617]
["bitfinex","ETHUSD",1736176744626,1.2765,3696.3,3695.6,2.70591]
["bitfinex","ETHUSD",1736176744826,1.2765,3696.3,3695.4,2.706]
["bitfinex","ETHUSD",1736176745168,0.0075,3696.2,3695.4,2.706]
["bitfinex","ETHUSD",1736176745331,0.0075,3696.2,3695.0,0.177]
["bitfinex","ETHUSD",1736176745537,0.0075,3696.2,3695.3,2.70612]
["bitfinex","ETHUSD",1736176745734,0.0075,3696.2,3694.7,1.562]
["bitfinex","ETHUSD",1736176745735,0.0225,3695.8,3694.5,2.70671]
["bitfinex","ETHUSD",1736176745944,0.0075,3695.6,3694.2,1.562]
["bitfinex","ETHUSD",1736176746120,0.0075,3695.6,3694.6,2.70658]
["bitfinex","ETHUSD",1736176746423,0.0075,3695.6,3694.3,0.1739]
["bitfinex","ETHUSD",1736176746624,0.0075,3695.6,3694.7,2.70651]
["bitfinex","ETHUSD",1736176746819,1.2765,3695.5,3694.4,3.0]
["bitfinex","ETHUSD",1736176747242,0.0075,3695.4,3694.3,0.1739]
["bitfinex","ETHUSD",1736176747439,0.0075,3695.4,3694.5,2.70672]
["bitfinex","ETHUSD",1736176747691,0.0075,3695.4,3694.6,2.70658]
["bitfinex","ETHUSD",1736176747982,0.284,3695.5,3694.7,2.70657]
["bitfinex","ETHUSD",1736176748146,0.284,3695.5,3695.3,2.70612]
["bitfinex","ETHUSD",1736176748682,0.284,3695.5,3695.1,2.70626]
["bitfinex","ETHUSD",1736176748881,0.284,3695.5,3694.7,0.02706066]
["bitfinex","ETHUSD",1736176749091,0.284,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1736176749257,0.284,3695.5,3694.8,0.57337207]
["bitfinex","ETHUSD",1736176749258,0.284,3695.5,3694.8,3.27983207]
["bitfinex","ETHUSD",1736176749457,6.34240245,3697.2,3694.9,0.02706073]
["bitfinex","ETHUSD",1736176749659,2.70483,3697.1,3695.7,2.70584]
["bitfinex","ETHUSD",1736176749887,1.67627797,3697.5,3695.5,3.0]
["bitfinex","ETHUSD",1736176749888,3.82219865,3697.3,3695.5,3.0]
["bitfinex","ETHUSD",1736176750069,0.55064999,3697.2,3696.1,2.7055]
["bitfinex","ETHUSD",1736176750383,1.11751865,3697.3,3696.2,0.02705435]
["bitfinex","ETHUSD",1736176750544,1.11751865,3697.3,3696.7,2.70505]
["bitfinex","ETHUSD",1736176750744,1.11751865,3697.3,3696.4,2.70527]
["bitfinex","ETHUSD",1736176750982,0.0225,3697.2,3695.4,4.96370245]
["bitfinex","ETHUSD",1736176751215,0.284,3696.9,3695.8,2.70575]
["bitfinex","ETHUSD",1736176751352,0.284,3696.9,3695.3,2.70614]
["bitfinex","ETHUSD",1736176751353,0.5725,3696.8,3695.3,2.70614]
["bitfinex","ETHUSD",1736176751546,0.5725,3696.8,3695.0,2.70629]
["bitfinex","ETHUSD",1736176751547,0.3065,3696.2,3695.0,2.70629]
["bitfinex","ETHUSD",1736176751856,0.284,3696.2,3695.0,2.7063]
["bitfinex","ETHUSD",1736176752367,0.0075,3696.1,3695.2,2.70621]
["bitfinex","ETHUSD",1736176752574,0.015,3695.9,3694.8,2.7065]
["bitfinex","ETHUSD",1736176752771,0.015,3695.9,3694.9,2.70642]
["bitfinex","ETHUSD",1736176753084,0.284,3696.0,3695.4,2.70603]
["bitfinex","ETHUSD",1736176753442,0.015,3696.4,3695.4,2.70603]
["bitfinex","ETHUSD",1736176753651,0.284,3696.5,3695.5,0.02705938]
["bitfinex","ETHUSD",1736176753949,0.284,3696.5,3695.5,2.70593]
["bitfinex","ETHUSD",1736176754963,0.284,3696.5,3695.5,2.70595]
["bitfinex","ETHUSD",1736176755490,0.0075,3696.0,3694.7,0.171]
["bitfinex","ETHUSD",1736176755647,0.0075,3696.0,3694.8,2.70645]
["bitfinex","ETHUSD",1736176755847,0.0075,3696.0,3695.1,2.70627]
["bitfinex","ETHUSD",1736176756069,0.284,3696.1,3694.8,0.02706202]
["bitfinex","ETHUSD",1736176756272,0.284,3696.1,3694.7,0.617892]
["bitfinex","ETHUSD",1736176756273,0.284,3696.1,3695.4,2.70606]
["bitfinex","ETHUSD",1736176756446,0.0075,3696.0,3695.1,2.70628]
["bitfinex","ETHUSD",1736176756657,0.015,3696.0,3694.9,2.70643]
["bitfinex","ETHUSD",1736176756983,0.284,3695.9,3694.9,2.70643]
["bitfinex","ETHUSD",1736176757184,0.284,3695.9,3694.8,0.171]
["bitfinex","ETHUSD",1736176757685,0.284,3695.9,3694.8,3.16791525]
["bitfinex","ETHUSD",1736176757888,0.284,3695.9,3695.3,2.70613]
["bitfinex","ETHUSD",1736176758052,0.284,3695.9,3695.4,2.70605]
["bitfinex","ETHUSD",1736176758475,0.284,3695.9,3695.1,2.70623]
["bitfinex","ETHUSD",1736176758885,0.284,3695.9,3695.1,2.70628]
["bitfinex","ETHUSD",1736176759450,0.284,3695.9,3694.7,0.0270625]
["bitfinex","ETHUSD",1736176759649,0.284,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1736176759851,0.284,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1736176760051,0.284,3695.9,3695.2,2.70619]
["bitfinex","ETHUSD",1736176760991,0.284,3695.9,3694.8,0.29046725]
["bitfinex","ETHUSD",1736176760992,0.0075,3695.8,3694.9,2.70639]
["bitfinex","ETHUSD",1736176761191,0.0075,3695.8,3695.0,2.70635]
["bitfinex","ETHUSD",1736176761687,0.0075,3695.8,3694.5,2.87767]
["bitfinex","ETHUSD",1736176761688,0.0075,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1736176761866,0.284,3695.9,3695.1,0.270628]
["bitfinex","ETHUSD",1736176762060,0.284,3695.9,3694.9,2.70638]
["bitfinex","ETHUSD",1736176762264,0.284,3695.9,3695.3,2.70611]
["bitfinex","ETHUSD",1736176763474,0.284,3695.9,3694.6,3.34240245]
["bitfinex","ETHUSD",1736176763674,0.284,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1736176763875,0.284,3695.9,3694.8,2.70645]
["bitfinex","ETHUSD",1736176764089,0.284,3695.9,3695.4,2.70604]
["bitfinex","ETHUSD",1736176764310,0.284,3695.9,3695.0,0.02706088]
["bitfinex","ETHUSD",1736176764593,0.284,3695.9,3695.5,2.70595]
["bitfinex","ETHUSD",1736176765094,0.284,3695.9,3695.6,2.70584]
["bitfinex","ETHUSD",1736176765291,0.284,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1736176766188,0.284,3696.3,3694.9,0.60488524]
["bitfinex","ETHUSD",1736176766395,0.284,3696.3,3695.8,2.70572]
["bitfinex","ETHUSD",1736176766692,0.284,3696.3,3695.2,1.5576]
["bitfinex","ETHUSD",1736176766856,0.284,3696.3,3695.9,2.70568]
["bitfinex","ETHUSD",1736176768085,0.284,3696.3,3695.7,2.70583]
["bitfinex","ETHUSD",1736176769168,0.284,3696.3,3695.0,0.33113752]
["bitfinex","ETHUSD",1736176769365,0.284,3696.3,3695.1,0.66425128]
["bitfinex","ETHUSD",1736176769582,1.12418667,3696.5,3695.4,6.04846245]
["bitfinex","ETHUSD",1736176769798,1.12418667,3696.5,3696.1,2.70552]
["bitfinex","ETHUSD",1736176770499,1.12418667,3696.5,3695.8,2.70575]
["bitfinex","ETHUSD",1736176770704,0.284,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1736176770902,0.284,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1736176772215,0.90016522,3696.6,3696.0,2.70561]
["bitfinex","ETHUSD",1736176772803,0.90016522,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736176773007,0.284,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736176773183,1.12418667,3696.9,3696.8,2.70504]
["bitfinex","ETHUSD",1736176773704,1.12418667,3696.9,3696.8,37.70504]
["bitfinex","ETHUSD",1736176774317,0.284,3697.5,3696.8,37.70504]
["bitfinex","ETHUSD",1736176774318,1.12418667,3697.4,3696.8,35.0]
["bitfinex","ETHUSD",1736176774508,1.12418667,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1736176775219,1.12418667,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736176775780,0.284,3697.5,3697.3,35.0]
["bitfinex","ETHUSD",1736176776224,0.284,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1736176776395,0.284,3697.5,3696.6,2.70513]
["bitfinex","ETHUSD",1736176776583,0.284,3697.5,3697.0,2.70486]
["bitfinex","ETHUSD",1736176776787,0.284,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736176778832,0.849,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736176779040,0.0075,3697.3,3695.9,3.171]
["bitfinex","ETHUSD",1736176779212,0.284,3697.5,3696.6,2.70513]
["bitfinex","ETHUSD",1736176779415,0.015,3697.4,3696.7,35.0]
["bitfinex","ETHUSD",1736176779613,0.0075,3697.4,3696.7,37.70511]
["bitfinex","ETHUSD",1736176779815,0.0075,3697.4,3696.7,35.0]
["bitfinex","ETHUSD",1736176780025,0.0075,3697.4,3696.6,2.45557]
["bitfinex","ETHUSD",1736176780227,0.565,3697.4,3695.8,4.32463]
["bitfinex","ETHUSD",1736176780446,0.015,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736176780661,0.284,3697.3,3697.1,35.0]
["bitfinex","ETHUSD",1736176780998,0.015,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736176782341,0.90857809,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736176782501,0.90107809,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736176782926,0.0075,3697.0,3695.9,2.87264]
["bitfinex","ETHUSD",1736176783131,3.0,3696.9,3695.9,0.167]
["bitfinex","ETHUSD",1736176783439,0.0225,3695.9,3694.8,0.167]
["bitfinex","ETHUSD",1736176783639,0.284,3696.0,3695.4,2.70599]
["bitfinex","ETHUSD",1736176783836,0.284,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176783837,0.8180284,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176784036,0.8255284,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176785056,0.284,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176785862,0.8565,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176786052,0.0075,3695.7,3694.4,1.6218]
["bitfinex","ETHUSD",1736176786254,0.0075,3695.7,3694.8,2.70648]
["bitfinex","ETHUSD",1736176786456,0.0075,3695.7,3695.5,35.0]
["bitfinex","ETHUSD",1736176786652,0.2915,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176786887,0.015,3695.3,3693.8,1.09547917]
["bitfinex","ETHUSD",1736176787169,0.015,3695.3,3693.8,3.80266917]
["bitfinex","ETHUSD",1736176787327,0.015,3695.3,3693.9,0.75069838]
["bitfinex","ETHUSD",1736176787527,0.015,3695.3,3694.4,2.70676]
["bitfinex","ETHUSD",1736176787764,0.0075,3695.3,3693.9,0.72362879]
["bitfinex","ETHUSD",1736176787970,0.0075,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736176788169,0.0075,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1736176788502,0.0075,3694.3,3693.2,1.5482]
["bitfinex","ETHUSD",1736176788683,2.70685,3694.4,3692.8,3.80337917]
["bitfinex","ETHUSD",1736176788684,0.0075,3694.1,3692.9,2.70789]
["bitfinex","ETHUSD",1736176788832,0.0075,3694.1,3692.8,2.64367917]
["bitfinex","ETHUSD",1736176788833,2.7063,3695.1,3693.2,0.45267132]
["bitfinex","ETHUSD",1736176789193,0.0075,3694.6,3694.0,2.70707]
["bitfinex","ETHUSD",1736176789698,0.284,3695.2,3694.4,35.0]
["bitfinex","ETHUSD",1736176789835,0.284,3695.2,3694.7,2.70651]
["bitfinex","ETHUSD",1736176789836,1.69704482,3694.9,3694.7,2.70651]
["bitfinex","ETHUSD",1736176790035,1.69704482,3694.9,3694.5,2.70671]
["bitfinex","ETHUSD",1736176790287,1.69704482,3694.9,3694.3,2.7068]
["bitfinex","ETHUSD",1736176790492,1.70454482,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736176790794,1.98104482,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736176791091,0.284,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736176791248,0.284,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1736176791431,0.284,3695.3,3694.2,4.29884]
["bitfinex","ETHUSD",1736176791632,1.13068038,3695.6,3695.0,2.70635]
["bitfinex","ETHUSD",1736176791840,1.69704482,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176792088,1.70454482,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176792328,1.69704482,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736176792872,0.284,3695.7,3695.5,35.0]
["bitfinex","ETHUSD",1736176793113,0.284,3695.7,3695.1,2.70628]
["bitfinex","ETHUSD",1736176793709,0.284,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736176794509,0.0075,3696.0,3695.6,35.0]
["bitfinex","ETHUSD",1736176794902,0.0075,3696.0,3695.3,2.70613]
["bitfinex","ETHUSD",1736176795208,0.0075,3696.0,3695.0,1.5805]
["bitfinex","ETHUSD",1736176795209,0.284,3696.1,3695.5,2.70596]
["bitfinex","ETHUSD",1736176795506,0.284,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736176796304,1.1301604,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736176796471,3.2915,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1736176796805,0.284,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1736176797013,1.1301604,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1736176797393,1.1301604,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736176797924,0.284,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1736176798072,0.284,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1736176798587,0.284,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736176800107,0.284,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1736176800305,0.015,3696.8,3695.7,2.7058]
["bitfinex","ETHUSD",1736176800620,0.284,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1736176800846,1.12979074,3697.4,3696.7,35.0]
["bitfinex","ETHUSD",1736176800983,1.12979074,3697.4,3696.8,2.70503]
["bitfinex","ETHUSD",1736176801187,0.81223506,3697.7,3696.2,2.70541]
["bitfinex","ETHUSD",1736176801188,1.12979074,3697.3,3696.2,2.70541]
["bitfinex","ETHUSD",1736176801385,0.0075,3697.2,3696.2,2.70541]
["bitfinex","ETHUSD",1736176801692,0.0075,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736176802998,0.0075,3697.4,3696.9,35.0]
["bitfinex","ETHUSD",1736176803228,3.0075,3697.4,3696.9,35.0]
["bitfinex","ETHUSD",1736176803427,0.0075,3697.4,3696.9,35.0]
["bitfinex","ETHUSD",1736176803724,0.0075,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1736176803725,1.12979074,3697.6,3696.6,2.70518]
["bitfinex","ETHUSD",1736176803881,1.12979074,3697.6,3696.9,2.70493]
["bitfinex","ETHUSD",1736176804219,1.12979074,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736176805423,4.96382148,3697.9,3697.5,35.0]
["bitfinex","ETHUSD",1736176805424,1.12979074,3697.9,3697.5,35.0]
["bitfinex","ETHUSD",1736176806398,1.12979074,3697.9,3697.0,2.70484]
["bitfinex","ETHUSD",1736176806806,0.0075,3698.0,3697.0,2.70484]
["bitfinex","ETHUSD",1736176807652,2.71195,3697.7,3696.1,2.70555]
["bitfinex","ETHUSD",1736176807949,0.0075,3697.8,3696.1,1.546]
["bitfinex","ETHUSD",1736176807950,0.0075,3697.3,3696.1,1.546]
["bitfinex","ETHUSD",1736176808108,3.0075,3697.1,3696.1,4.25154]
["bitfinex","ETHUSD",1736176808313,0.2915,3696.7,3695.7,1.546]
["bitfinex","ETHUSD",1736176808539,0.0075,3696.6,3695.7,1.546]
["bitfinex","ETHUSD",1736176808748,0.0075,3696.6,3695.8,2.70575]
["bitfinex","ETHUSD",1736176808934,0.0075,3696.6,3695.7,1.546]
["bitfinex","ETHUSD",1736176809323,0.0075,3696.6,3695.7,4.25183]
["bitfinex","ETHUSD",1736176809522,0.284,3696.7,3695.7,2.01764566]
["bitfinex","ETHUSD",1736176809716,0.284,3696.7,3695.9,2.70564]
["bitfinex","ETHUSD",1736176810119,0.284,3696.7,3696.0,2.70561]
["bitfinex","ETHUSD",1736176810626,0.284,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1736176810827,0.0075,3696.6,3695.6,2.70589]
["bitfinex","ETHUSD",1736176811040,2.71269,3696.6,3695.4,1.6061]
["bitfinex","ETHUSD",1736176811222,0.0075,3696.6,3695.7,2.70577]
["bitfinex","ETHUSD",1736176811421,0.284,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1736176812196,0.015,3696.6,3695.4,1.6061]
["bitfinex","ETHUSD",1736176812322,0.0225,3696.0,3694.7,1.5014]
["bitfinex","ETHUSD",1736176812523,0.0075,3695.7,3694.7,4.20796]
["bitfinex","ETHUSD",1736176812718,2.70607,3695.4,3694.3,1.605]
["bitfinex","ETHUSD",1736176812935,3.284,3694.8,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176813184,2.70686,3694.4,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176813356,0.0075,3694.3,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176813685,2.99851,3694.1,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176813898,0.284,3694.1,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176814069,2.99101,3694.1,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176814369,2.99851,3694.1,3694.0,1.09967325]
["bitfinex","ETHUSD",1736176814593,2.99851,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176814594,0.284,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176814727,0.0075,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176815122,0.81855901,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176815327,0.284,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176815980,3.0075,3694.4,3693.1,0.005]
["bitfinex","ETHUSD",1736176815981,1.13729074,3694.4,3693.5,2.70738]
["bitfinex","ETHUSD",1736176816197,1.13729074,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1736176816198,1.12979074,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1736176816731,1.12979074,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1736176817146,1.12979074,3694.4,3693.4,1.6539]
["bitfinex","ETHUSD",1736176817361,1.12979074,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1736176817584,1.12979074,3694.4,3693.4,2.090565]
["bitfinex","ETHUSD",1736176817725,1.12979074,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1736176819140,1.12979074,3694.4,3693.8,2.70717]
["bitfinex","ETHUSD",1736176819928,1.12979074,3694.4,3693.5,2.70745]
["bitfinex","ETHUSD",1736176820352,1.12979074,3694.4,3694.1,2.70701]
["bitfinex","ETHUSD",1736176820529,1.12979074,3694.4,3693.7,0.02706948]
["bitfinex","ETHUSD",1736176820732,1.12979074,3694.4,3694.3,2.70687]
["bitfinex","ETHUSD",1736176820931,1.12979074,3694.4,3693.8,1.5469]
["bitfinex","ETHUSD",1736176821158,1.12979074,3694.4,3693.7,2.70728]
["bitfinex","ETHUSD",1736176821462,1.12979074,3694.4,3693.8,2.70721]
["bitfinex","ETHUSD",1736176821690,1.12979074,3694.4,3693.5,1.5469]
["bitfinex","ETHUSD",1736176821691,0.0075,3694.3,3693.5,1.5469]
["bitfinex","ETHUSD",1736176821846,0.0075,3694.3,3693.5,4.25433]
["bitfinex","ETHUSD",1736176822050,1.12979074,3694.4,3693.6,0.02707308]
["bitfinex","ETHUSD",1736176822369,1.12979074,3694.4,3693.6,0.02707093]
["bitfinex","ETHUSD",1736176822571,1.12979074,3694.4,3693.7,2.70727]
["bitfinex","ETHUSD",1736176822747,0.0075,3694.3,3693.4,2.70753]
["bitfinex","ETHUSD",1736176823316,3.0,3694.2,3693.1,4.30313]
["bitfinex","ETHUSD",1736176823446,0.0075,3694.1,3693.1,2.71273]
["bitfinex","ETHUSD",1736176823646,0.284,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736176823887,0.0075,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736176825448,0.284,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736176825753,0.284,3694.3,3693.1,1.856789]
["bitfinex","ETHUSD",1736176825949,0.284,3694.3,3693.2,0.02707304]
["bitfinex","ETHUSD",1736176826179,1.12979074,3694.4,3693.4,2.70753]
["bitfinex","ETHUSD",1736176826379,1.12979074,3694.4,3693.3,2.70758]
["bitfinex","ETHUSD",1736176826602,0.284,3694.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176826908,0.0075,3693.9,3693.1,0.005]
["bitfinex","ETHUSD",1736176827275,0.284,3694.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176827909,0.0075,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176828116,0.284,3694.2,3693.2,4.34117]
["bitfinex","ETHUSD",1736176828308,0.8156313,3694.6,3693.6,2.70731]
["bitfinex","ETHUSD",1736176828677,0.0075,3694.5,3693.6,2.70731]
["bitfinex","ETHUSD",1736176828903,2.71423,3694.5,3693.4,2.70752]
["bitfinex","ETHUSD",1736176829170,0.0075,3694.5,3693.5,2.70744]
["bitfinex","ETHUSD",1736176829374,0.0075,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1736176829991,0.0075,3694.5,3693.5,2.70743]
["bitfinex","ETHUSD",1736176830193,0.0075,3694.5,3693.2,1.6335]
["bitfinex","ETHUSD",1736176830392,0.0075,3694.3,3693.3,2.70754]
["bitfinex","ETHUSD",1736176830713,0.0075,3694.3,3693.5,2.70744]
["bitfinex","ETHUSD",1736176831228,0.0075,3694.3,3693.1,0.005]
["bitfinex","ETHUSD",1736176831229,2.70709,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176831416,2.70695,3694.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176831615,3.0,3694.3,3693.3,2.7076]
["bitfinex","ETHUSD",1736176831820,3.0,3694.3,3693.4,2.70753]
["bitfinex","ETHUSD",1736176832003,0.284,3694.4,3693.6,2.70737]
["bitfinex","ETHUSD",1736176832341,3.284,3694.4,3693.5,2.70742]
["bitfinex","ETHUSD",1736176832521,0.05297987,3694.3,3693.5,2.70742]
["bitfinex","ETHUSD",1736176832812,0.05297987,3694.3,3693.1,0.005]
["bitfinex","ETHUSD",1736176832813,0.05297987,3694.3,3693.9,2.70714]
["bitfinex","ETHUSD",1736176833015,0.05297987,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1736176833216,0.284,3694.9,3694.2,2.98034105]
["bitfinex","ETHUSD",1736176833396,1.12979074,3695.1,3694.3,1.503]
["bitfinex","ETHUSD",1736176833601,0.05228389,3694.8,3694.3,1.503]
["bitfinex","ETHUSD",1736176833802,1.12979074,3695.1,3694.3,1.503]
["bitfinex","ETHUSD",1736176834105,0.05247831,3694.7,3693.7,1.503]
["bitfinex","ETHUSD",1736176834302,0.0075,3695.0,3693.8,0.421031]
["bitfinex","ETHUSD",1736176834533,0.052602,3694.6,3694.1,2.70698]
["bitfinex","ETHUSD",1736176834715,2.71386,3695.0,3693.8,0.421031]
["bitfinex","ETHUSD",1736176834918,0.0075,3694.8,3693.7,1.503]
["bitfinex","ETHUSD",1736176835225,0.05250423,3694.7,3693.8,2.73426915]
["bitfinex","ETHUSD",1736176835393,0.284,3694.9,3694.2,2.70688]
["bitfinex","ETHUSD",1736176835596,0.0525808,3694.8,3694.2,2.70688]
["bitfinex","ETHUSD",1736176836132,0.0525808,3694.8,3693.8,2.73426915]
["bitfinex","ETHUSD",1736176836331,0.0525808,3694.8,3693.8,0.42372691]
["bitfinex","ETHUSD",1736176836628,0.0525808,3694.8,3694.1,2.70698]
["bitfinex","ETHUSD",1736176836805,0.0525808,3694.8,3693.8,0.45079494]
["bitfinex","ETHUSD",1736176837006,0.0525808,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1736176837206,0.0525808,3694.8,3694.2,2.70692]
["bitfinex","ETHUSD",1736176837401,0.0525808,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1736176837606,0.0525808,3694.8,3693.8,0.42372691]
["bitfinex","ETHUSD",1736176837816,0.0525808,3694.8,3693.9,2.70716]
["bitfinex","ETHUSD",1736176838022,0.0525808,3694.8,3694.0,2.70708]
["bitfinex","ETHUSD",1736176838718,0.0075,3694.7,3693.4,0.167]
["bitfinex","ETHUSD",1736176838890,0.0075,3694.7,3693.5,0.02707064]
["bitfinex","ETHUSD",1736176839297,0.05264828,3694.6,3693.4,0.167]
["bitfinex","ETHUSD",1736176839617,0.0075,3694.3,3693.3,2.70758]
["bitfinex","ETHUSD",1736176839821,0.284,3694.4,3693.5,2.70739]
["bitfinex","ETHUSD",1736176840019,0.05232994,3694.2,3693.4,0.02707284]
["bitfinex","ETHUSD",1736176840238,3.0,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1736176840517,3.0,3694.7,3693.6,2.70735]
["bitfinex","ETHUSD",1736176840518,0.0075,3694.7,3693.6,2.70735]
["bitfinex","ETHUSD",1736176840718,0.05268446,3694.6,3693.3,0.1668]
["bitfinex","ETHUSD",1736176840906,0.05268446,3694.6,3693.8,2.70721]
["bitfinex","ETHUSD",1736176841296,0.0075,3694.7,3693.2,1.83]
["bitfinex","ETHUSD",1736176841513,0.052648,3694.5,3693.8,2.70716]
["bitfinex","ETHUSD",1736176841735,0.05267644,3694.6,3693.8,2.70716]
["bitfinex","ETHUSD",1736176842233,0.05267644,3694.6,3693.3,2.70756]
["bitfinex","ETHUSD",1736176842234,0.05267644,3694.6,3693.4,0.02706997]
["bitfinex","ETHUSD",1736176842446,0.05267644,3694.6,3693.5,0.240707]
["bitfinex","ETHUSD",1736176842627,0.284,3694.8,3693.8,1.6315]
["bitfinex","ETHUSD",1736176842799,0.284,3694.8,3694.0,2.70704]
["bitfinex","ETHUSD",1736176843133,0.2915,3694.4,3692.9,1.6315]
["bitfinex","ETHUSD",1736176843344,0.284,3694.4,3693.7,2.7073]
["bitfinex","ETHUSD",1736176843551,0.284,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1736176843552,0.05267539,3694.3,3693.8,2.70722]
["bitfinex","ETHUSD",1736176843843,0.05267539,3694.3,3694.0,2.70706]
["bitfinex","ETHUSD",1736176844142,0.284,3694.8,3694.0,2.70706]
["bitfinex","ETHUSD",1736176844338,0.284,3694.8,3693.7,0.02706762]
["bitfinex","ETHUSD",1736176844495,0.05266475,3694.7,3694.1,2.70699]
["bitfinex","ETHUSD",1736176845091,0.2915,3694.5,3693.5,2.70743]
["bitfinex","ETHUSD",1736176845309,0.2915,3694.5,3693.2,0.167]
["bitfinex","ETHUSD",1736176845554,0.05257944,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1736176845730,0.04932198,3694.4,3693.8,2.70722]
["bitfinex","ETHUSD",1736176846098,0.04932198,3694.4,3693.5,1.5537]
["bitfinex","ETHUSD",1736176846445,0.04932198,3694.4,3693.6,0.5770695]
["bitfinex","ETHUSD",1736176846636,0.284,3695.2,3694.3,1.6065]
["bitfinex","ETHUSD",1736176846934,0.284,3695.2,3694.5,2.70672]
["bitfinex","ETHUSD",1736176847100,0.284,3695.2,3694.6,0.02706441]
["bitfinex","ETHUSD",1736176847294,0.05277019,3695.1,3694.3,1.6065]
["bitfinex","ETHUSD",1736176847598,0.05277019,3695.1,3693.3,5.4152]
["bitfinex","ETHUSD",1736176847599,0.0075,3695.0,3693.3,5.4152]
["bitfinex","ETHUSD",1736176847933,0.0075,3695.0,3693.5,0.55]
["bitfinex","ETHUSD",1736176847934,0.284,3694.8,3693.5,0.55]
["bitfinex","ETHUSD",1736176848333,0.284,3694.8,3694.2,2.70689]
["bitfinex","ETHUSD",1736176848334,0.0527006,3694.7,3694.2,2.70689]
["bitfinex","ETHUSD",1736176848953,0.0527006,3694.7,3694.0,2.70707]
["bitfinex","ETHUSD",1736176849146,0.0527006,3694.7,3694.1,2.70701]
["bitfinex","ETHUSD",1736176850526,0.0527006,3694.7,3694.2,0.02706761]
["bitfinex","ETHUSD",1736176850726,0.0527006,3694.7,3694.2,2.70692]
["bitfinex","ETHUSD",1736176850926,0.0527006,3694.7,3694.1,1.919701]
["bitfinex","ETHUSD",1736176850927,0.284,3695.2,3694.1,1.919701]
["bitfinex","ETHUSD",1736176851114,0.284,3695.2,3694.2,3.4068301]
["bitfinex","ETHUSD",1736176851325,0.05282235,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1736176851738,1.41379074,3695.6,3694.3,2.7068]
["bitfinex","ETHUSD",1736176851739,0.0075,3695.5,3694.3,2.7068]
["bitfinex","ETHUSD",1736176851942,0.05294395,3695.1,3694.1,1.919701]
["bitfinex","ETHUSD",1736176852112,0.0075,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1736176852321,0.05289819,3695.0,3694.5,2.70666]
["bitfinex","ETHUSD",1736176852564,2.71351,3695.5,3694.5,2.70666]
["bitfinex","ETHUSD",1736176852710,0.05310946,3694.9,3694.5,2.70666]
["bitfinex","ETHUSD",1736176852910,0.0075,3695.5,3694.5,2.70669]
["bitfinex","ETHUSD",1736176853113,0.05284133,3694.8,3694.5,2.70669]
["bitfinex","ETHUSD",1736176853449,0.0075,3695.5,3694.5,2.70669]
["bitfinex","ETHUSD",1736176853450,0.0075,3695.5,3694.5,2.977359]
["bitfinex","ETHUSD",1736176853630,0.0603129,3694.7,3693.7,1.5946]
["bitfinex","ETHUSD",1736176853828,0.284,3694.6,3694.0,2.70708]
["bitfinex","ETHUSD",1736176854143,0.05280942,3694.6,3693.8,0.55]
["bitfinex","ETHUSD",1736176854341,0.05280942,3694.6,3694.1,0.0270685]
["bitfinex","ETHUSD",1736176854547,0.284,3694.9,3694.1,0.0270685]
["bitfinex","ETHUSD",1736176854731,0.2915,3695.3,3694.2,0.32841085]
["bitfinex","ETHUSD",1736176855044,0.2915,3695.3,3694.5,2.70668]
["bitfinex","ETHUSD",1736176855260,0.05328495,3695.2,3694.5,2.70668]
["bitfinex","ETHUSD",1736176855747,0.284,3695.1,3694.4,2.70679]
["bitfinex","ETHUSD",1736176855906,0.284,3695.1,3694.2,0.32841085]
["bitfinex","ETHUSD",1736176856107,0.05200312,3695.0,3694.4,2.70678]
["bitfinex","ETHUSD",1736176856548,0.05200312,3695.0,3694.4,3.01029909]
["bitfinex","ETHUSD",1736176856728,0.05200312,3695.0,3694.5,2.70671]
["bitfinex","ETHUSD",1736176856931,0.05200312,3695.0,3694.4,2.70676]
["bitfinex","ETHUSD",1736176857811,0.2915,3694.9,3693.3,1.5427]
["bitfinex","ETHUSD",1736176858033,0.0075,3694.7,3693.9,2.70715]
["bitfinex","ETHUSD",1736176858236,0.05211627,3694.8,3694.1,2.70701]
["bitfinex","ETHUSD",1736176858431,0.05206743,3694.6,3694.1,2.70701]
["bitfinex","ETHUSD",1736176858752,0.05209587,3694.7,3694.5,2.70671]
["bitfinex","ETHUSD",1736176858974,1.12979074,3695.2,3694.7,2.70657]
["bitfinex","ETHUSD",1736176859172,1.12979074,3695.2,3694.8,2.97984337]
["bitfinex","ETHUSD",1736176859380,1.12979074,3695.2,3694.8,2.70648]
["bitfinex","ETHUSD",1736176859649,1.12979074,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1736176859905,1.69468611,3694.8,3694.7,2.70657]
["bitfinex","ETHUSD",1736176860476,1.69468611,3694.8,3694.7,4.33807]
["bitfinex","ETHUSD",1736176860745,1.69468611,3694.8,3694.7,4.88807]
["bitfinex","ETHUSD",1736176860950,3.47512944,3695.2,3694.7,1.6315]
["bitfinex","ETHUSD",1736176861154,3.47512944,3695.2,3694.5,2.87366]
["bitfinex","ETHUSD",1736176861336,3.47512944,3695.2,3694.6,2.70663]
["bitfinex","ETHUSD",1736176861652,3.47512944,3695.2,3694.5,0.167]
["bitfinex","ETHUSD",1736176862116,1.13300196,3695.2,3694.5,0.167]
["bitfinex","ETHUSD",1736176862311,1.13300196,3695.2,3694.9,2.70642]
["bitfinex","ETHUSD",1736176862523,0.284,3694.7,3693.2,1.6298]
["bitfinex","ETHUSD",1736176862760,2.71419,3694.6,3693.4,2.70753]
["bitfinex","ETHUSD",1736176862961,2.76646197,3694.6,3693.5,2.70741]
["bitfinex","ETHUSD",1736176863468,2.70702,3694.1,3693.1,0.005]
["bitfinex","ETHUSD",1736176863642,2.8297646,3694.3,3693.1,0.005]
["bitfinex","ETHUSD",1736176863643,0.2915,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176863836,0.33610132,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176864038,0.33610132,3694.0,3693.2,2.70765]
["bitfinex","ETHUSD",1736176864337,0.33610132,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176864554,2.70717,3693.9,3693.1,0.005]
["bitfinex","ETHUSD",1736176864768,0.33610132,3694.0,3693.1,0.005]
["bitfinex","ETHUSD",1736176864769,2.71476,3693.8,3693.1,0.005]
["bitfinex","ETHUSD",1736176865091,0.0075,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736176865365,5.8735333,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1736176865592,0.051952,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736176865730,1.13300196,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736176865923,0.05192356,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176866126,1.13300196,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736176866646,0.05167468,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736176868773,0.05167468,3693.4,3693.2,2.70762]
["bitfinex","ETHUSD",1736176869365,1.13300196,3693.6,3693.2,2.70762]
["bitfinex","ETHUSD",1736176869585,0.05073067,3693.3,3693.2,2.70762]
["bitfinex","ETHUSD",1736176869895,0.05073067,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736176870092,0.284,3693.7,3693.1,2.71273]
["bitfinex","ETHUSD",1736176870296,0.05093267,3693.2,3693.1,2.71275]
["bitfinex","ETHUSD",1736176870448,0.284,3693.7,3693.1,2.71275]
["bitfinex","ETHUSD",1736176870646,0.284,3693.7,3693.1,0.03207421]
["bitfinex","ETHUSD",1736176870888,0.05109294,3693.6,3693.5,2.70745]
["bitfinex","ETHUSD",1736176871252,1.13300196,3693.9,3693.5,2.70745]
["bitfinex","ETHUSD",1736176871451,1.13300196,3693.8,3693.6,2.70737]
["bitfinex","ETHUSD",1736176871883,1.13300196,3693.8,3693.1,0.005]
["bitfinex","ETHUSD",1736176871884,0.284,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1736176872217,0.284,3693.7,3693.1,2.71274]
["bitfinex","ETHUSD",1736176872398,0.284,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1736176872606,0.284,3693.7,3693.2,2.70766]
["bitfinex","ETHUSD",1736176873319,0.04927064,3693.6,3693.2,1.5896]
["bitfinex","ETHUSD",1736176873462,0.04927064,3693.6,3693.1,0.005]
["bitfinex","ETHUSD",1736176873664,0.0075,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736176874003,0.04982115,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736176874506,0.284,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176874878,0.33179247,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176875715,3.04696247,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736176875922,3.565,3693.1,3691.2,1.09967325]
["bitfinex","ETHUSD",1736176876075,3.0,3691.7,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176876274,2.8297646,3691.4,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176876609,0.0075,3691.6,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176876610,0.05434925,3691.6,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176876797,0.0075,3691.6,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176876997,0.04522,3691.5,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176877200,0.279,3691.4,3691.1,1.09967325]
["bitfinex","ETHUSD",1736176877576,0.04475339,3691.3,3690.6,2.70958]
["bitfinex","ETHUSD",1736176878475,0.04475339,3691.3,3690.4,2.70972]
["bitfinex","ETHUSD",1736176878676,0.0075,3691.2,3690.2,2.70987]
["bitfinex","ETHUSD",1736176878899,0.0075,3691.2,3689.3,2.71801]
["bitfinex","ETHUSD",1736176878900,0.0075,3691.0,3689.4,1.7734]
["bitfinex","ETHUSD",1736176879219,0.0075,3690.2,3689.1,2.71062]
["bitfinex","ETHUSD",1736176879394,0.04397359,3690.1,3689.0,1.6064]
["bitfinex","ETHUSD",1736176879601,0.58787578,3690.1,3689.0,1.6064]
["bitfinex","ETHUSD",1736176879826,0.04397359,3690.1,3689.3,3.35248092]
["bitfinex","ETHUSD",1736176880142,0.04397359,3690.1,3689.0,1.6064]
["bitfinex","ETHUSD",1736176880143,0.279,3690.6,3689.9,2.71009]
["bitfinex","ETHUSD",1736176880417,0.279,3690.6,3689.7,2.71022]
["bitfinex","ETHUSD",1736176880592,0.04308569,3690.5,3689.7,2.71022]
["bitfinex","ETHUSD",1736176880787,0.279,3690.6,3689.4,3.35248092]
["bitfinex","ETHUSD",1736176881104,0.04309014,3690.5,3689.9,2.71009]
["bitfinex","ETHUSD",1736176881327,0.04309014,3690.5,3689.4,3.35248092]
["bitfinex","ETHUSD",1736176881328,0.04309014,3690.5,3689.7,2.71024]
["bitfinex","ETHUSD",1736176881472,0.0075,3690.4,3689.7,2.71024]
["bitfinex","ETHUSD",1736176881674,0.0075,3690.4,3689.9,2.7101]
["bitfinex","ETHUSD",1736176881974,0.04305857,3690.3,3690.1,2.70993]
["bitfinex","ETHUSD",1736176882402,0.279,3690.6,3690.1,2.70993]
["bitfinex","ETHUSD",1736176882642,0.0075,3690.9,3690.1,2.70995]
["bitfinex","ETHUSD",1736176882853,0.0075,3690.9,3690.3,2.70976]
["bitfinex","ETHUSD",1736176883050,0.279,3691.0,3690.0,5.68483226]
["bitfinex","ETHUSD",1736176883217,0.279,3691.0,3690.5,2.70965]
["bitfinex","ETHUSD",1736176883619,0.279,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1736176883620,0.0429144,3690.9,3690.6,2.70956]
["bitfinex","ETHUSD",1736176883939,0.279,3691.0,3690.6,2.70956]
["bitfinex","ETHUSD",1736176884143,0.279,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1736176884657,0.04282981,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1736176885042,0.279,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1736176885213,0.0429707,3690.9,3690.4,2.70973]
["bitfinex","ETHUSD",1736176885551,0.279,3691.0,3690.4,2.70973]
["bitfinex","ETHUSD",1736176885760,0.279,3691.0,3690.2,2.70987]
["bitfinex","ETHUSD",1736176885915,0.279,3691.0,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176885916,0.0075,3690.8,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176886116,2.98851,3690.7,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176886332,0.0075,3690.6,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176886571,0.0075,3690.3,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176886768,0.279,3690.4,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176887072,0.279,3690.4,3690.0,5.68484226]
["bitfinex","ETHUSD",1736176887537,0.0075,3690.9,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176887735,0.04071591,3690.3,3690.2,2.70987]
["bitfinex","ETHUSD",1736176887934,0.0075,3690.7,3690.2,2.70987]
["bitfinex","ETHUSD",1736176888162,0.0075,3690.7,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176888331,0.0075,3690.7,3690.4,2.70972]
["bitfinex","ETHUSD",1736176888531,0.0075,3690.5,3690.4,2.70972]
["bitfinex","ETHUSD",1736176889166,0.0075,3690.7,3690.0,2.97486226]
["bitfinex","ETHUSD",1736176889494,0.279,3691.4,3690.6,3.35248092]
["bitfinex","ETHUSD",1736176889636,0.28124925,3692.3,3690.6,3.35248092]
["bitfinex","ETHUSD",1736176889637,0.279,3692.2,3691.2,2.70914]
["bitfinex","ETHUSD",1736176890032,0.04002132,3692.1,3691.0,4.94888092]
["bitfinex","ETHUSD",1736176890152,0.04002132,3692.1,3691.8,3.35248092]
["bitfinex","ETHUSD",1736176890541,1.41200196,3692.6,3691.8,3.35248092]
["bitfinex","ETHUSD",1736176890742,1.41200196,3692.6,3691.9,2.70863]
["bitfinex","ETHUSD",1736176890743,0.04052024,3692.0,3691.9,2.70863]
["bitfinex","ETHUSD",1736176890942,1.13300196,3692.6,3691.9,2.5137853]
["bitfinex","ETHUSD",1736176891143,1.13300196,3692.6,3692.0,2.70855]
["bitfinex","ETHUSD",1736176891337,1.13300196,3692.6,3692.5,2.70819]
["bitfinex","ETHUSD",1736176891543,0.279,3693.4,3692.7,2.70803]
["bitfinex","ETHUSD",1736176891771,0.279,3693.4,3692.8,2.70795]
["bitfinex","ETHUSD",1736176892153,0.279,3693.9,3692.9,0.02707909]
["bitfinex","ETHUSD",1736176892342,0.279,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1736176892769,0.279,3693.9,3693.0,2.70781]
["bitfinex","ETHUSD",1736176892943,0.0075,3693.8,3693.1,2.70774]
["bitfinex","ETHUSD",1736176893180,0.0075,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1736176893410,0.279,3693.9,3693.4,35.0]
["bitfinex","ETHUSD",1736176893544,0.81393422,3694.3,3693.4,2.70746]
["bitfinex","ETHUSD",1736176893743,0.0075,3694.2,3693.6,2.70738]
["bitfinex","ETHUSD",1736176894018,0.0075,3694.2,3693.7,2.70728]
["bitfinex","ETHUSD",1736176894158,0.0075,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736176895256,0.279,3695.0,3694.3,2.70684]
["bitfinex","ETHUSD",1736176895450,0.279,3695.0,3693.8,4.93698092]
["bitfinex","ETHUSD",1736176895692,0.0075,3694.9,3693.9,0.02706751]
["bitfinex","ETHUSD",1736176895992,0.0075,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736176897681,0.53767983,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1736176897682,0.0075,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1736176898347,0.0075,3695.2,3694.2,3.35248092]
["bitfinex","ETHUSD",1736176898348,0.279,3695.4,3694.7,2.70655]
["bitfinex","ETHUSD",1736176898548,0.0075,3695.3,3694.7,2.70655]
["bitfinex","ETHUSD",1736176898687,0.0075,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736176898882,0.82534684,3695.8,3695.2,35.0]
["bitfinex","ETHUSD",1736176899088,0.0075,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1736176899299,0.05070552,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1736176899522,0.05070552,3695.7,3694.3,2.70685]
["bitfinex","ETHUSD",1736176899822,2.70592,3695.6,3694.0,2.70702]
["bitfinex","ETHUSD",1736176900024,0.0075,3695.2,3693.8,1.5845]
["bitfinex","ETHUSD",1736176900184,0.0075,3695.2,3693.9,0.0270695]
["bitfinex","ETHUSD",1736176900380,0.04308224,3695.1,3693.9,0.16115695]
["bitfinex","ETHUSD",1736176900589,0.04308224,3695.1,3695.0,2.70635]
["bitfinex","ETHUSD",1736176900788,0.279,3696.1,3695.0,2.70635]
["bitfinex","ETHUSD",1736176901141,0.04932698,3696.0,3695.2,2.7062]
["bitfinex","ETHUSD",1736176901390,0.04932698,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176901674,0.0075,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176903682,0.04932698,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176903976,0.0075,3695.8,3695.0,1.0]
["bitfinex","ETHUSD",1736176904346,0.0075,3695.6,3695.0,1.0]
["bitfinex","ETHUSD",1736176904868,0.0075,3695.4,3695.0,1.0]
["bitfinex","ETHUSD",1736176905317,0.04241127,3695.3,3695.1,35.0]
["bitfinex","ETHUSD",1736176905618,2.70575,3695.9,3695.1,35.0]
["bitfinex","ETHUSD",1736176905798,0.0075,3695.8,3695.1,35.0]
["bitfinex","ETHUSD",1736176906395,0.0075,3695.9,3695.1,35.0]
["bitfinex","ETHUSD",1736176906624,0.04245953,3695.7,3695.1,35.0]
["bitfinex","ETHUSD",1736176906926,0.04243111,3695.6,3695.1,35.0]
["bitfinex","ETHUSD",1736176907121,0.0075,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1736176907304,0.81121538,3696.6,3695.7,2.70584]
["bitfinex","ETHUSD",1736176907477,0.279,3697.2,3695.8,0.02705753]
["bitfinex","ETHUSD",1736176907684,0.04247033,3696.5,3696.1,2.70554]
["bitfinex","ETHUSD",1736176907878,0.279,3697.2,3696.4,35.0]
["bitfinex","ETHUSD",1736176908286,0.04730504,3697.1,3696.0,2.70555]
["bitfinex","ETHUSD",1736176908480,0.04730504,3697.1,3696.1,2.70555]
["bitfinex","ETHUSD",1736176908704,0.04730504,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736176909095,0.0075,3697.1,3696.3,2.70537]
["bitfinex","ETHUSD",1736176909296,0.04005833,3697.0,3696.1,2.70554]
["bitfinex","ETHUSD",1736176909626,0.04755833,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736176909798,2.75244833,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736176910135,0.0075,3696.9,3695.6,1.5182]
["bitfinex","ETHUSD",1736176910423,2.71262,3696.7,3695.3,2.70613]
["bitfinex","ETHUSD",1736176910594,2.70518,3696.6,3695.9,35.0]
["bitfinex","ETHUSD",1736176910797,2.71276,3696.5,3695.9,35.0]
["bitfinex","ETHUSD",1736176911140,0.04031105,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736176911349,0.0075,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736176911489,2.71312,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176911690,2.99212,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176912222,0.32653532,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176912585,0.04003532,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176913024,0.0075,3696.5,3695.9,35.0]
["bitfinex","ETHUSD",1736176913394,0.0075,3696.5,3695.7,1.5824]
["bitfinex","ETHUSD",1736176913594,0.0075,3696.3,3695.7,1.5824]
["bitfinex","ETHUSD",1736176914015,0.0075,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736176914324,2.7129,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736176916708,2.75129031,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736176917210,3.03029031,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736176917405,0.31739031,3696.3,3695.1,1.5142]
["bitfinex","ETHUSD",1736176917645,0.25289031,3696.3,3695.2,0.25142]
["bitfinex","ETHUSD",1736176917808,0.0075,3696.1,3695.2,0.25142]
["bitfinex","ETHUSD",1736176918137,0.03705041,3696.0,3695.2,0.25142]
["bitfinex","ETHUSD",1736176918300,0.03705041,3696.0,3695.3,0.02705759]
["bitfinex","ETHUSD",1736176918502,0.03705041,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736176918731,0.0075,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736176918931,0.0075,3696.2,3695.1,4.22047]
["bitfinex","ETHUSD",1736176919349,0.0075,3696.0,3695.2,35.0]
["bitfinex","ETHUSD",1736176919517,0.03703681,3696.1,3695.3,0.02706003]
["bitfinex","ETHUSD",1736176919840,0.0075,3696.2,3695.1,1.5142]
["bitfinex","ETHUSD",1736176920199,2.70557,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736176920404,0.25289031,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736176920602,0.52817806,3696.7,3695.9,35.0]
["bitfinex","ETHUSD",1736176920603,2.70534,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736176920811,0.03705472,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736176921045,2.70557,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736176921206,0.0075,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736176921407,2.71299,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736176922016,2.95793,3696.9,3695.9,4.26577592]
["bitfinex","ETHUSD",1736176922329,2.70467,3697.4,3695.9,1.5482]
["bitfinex","ETHUSD",1736176922330,0.03720761,3696.8,3695.9,1.5482]
["bitfinex","ETHUSD",1736176922513,0.03720761,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736176922734,2.70479,3697.2,3696.7,35.0]
["bitfinex","ETHUSD",1736176922901,2.70479,3697.2,3696.0,2.70562]
["bitfinex","ETHUSD",1736176923341,2.705,3696.9,3695.9,1.5482]
["bitfinex","ETHUSD",1736176923822,2.74003166,3696.8,3695.9,1.5482]
["bitfinex","ETHUSD",1736176924041,0.2529,3696.6,3695.3,1.5734]
["bitfinex","ETHUSD",1736176924223,2.95809,3696.6,3695.4,0.17404]
["bitfinex","ETHUSD",1736176924427,0.03501985,3696.5,3695.5,2.70597]
["bitfinex","ETHUSD",1736176924630,0.2529,3697.0,3695.5,2.70597]
["bitfinex","ETHUSD",1736176924852,2.70494,3697.0,3695.7,1.5902]
["bitfinex","ETHUSD",1736176925029,0.03514396,3696.9,3695.8,2.73281204]
["bitfinex","ETHUSD",1736176925228,0.03514396,3696.9,3695.7,1.5902]
["bitfinex","ETHUSD",1736176925229,0.03514396,3696.9,3695.9,0.4323012]
["bitfinex","ETHUSD",1736176925522,0.2529,3697.3,3696.0,0.02705055]
["bitfinex","ETHUSD",1736176925523,2.95759,3697.3,3696.0,0.02705055]
["bitfinex","ETHUSD",1736176925723,2.95759,3697.3,3696.1,1.5364]
["bitfinex","ETHUSD",1736176925926,2.70483,3697.1,3696.1,1.5364]
["bitfinex","ETHUSD",1736176926191,0.0075,3697.1,3696.1,1.5364]
["bitfinex","ETHUSD",1736176926335,0.03507251,3697.0,3696.2,0.46743112]
["bitfinex","ETHUSD",1736176926521,0.03507251,3697.0,3696.5,1.5364]
["bitfinex","ETHUSD",1736176926761,0.2529,3697.8,3696.5,1.5364]
["bitfinex","ETHUSD",1736176926928,0.03540088,3696.9,3696.5,1.5364]
["bitfinex","ETHUSD",1736176927122,2.7046,3697.5,3696.5,1.5364]
["bitfinex","ETHUSD",1736176927330,0.03538298,3696.8,3696.5,1.5364]
["bitfinex","ETHUSD",1736176927569,0.14117397,3697.7,3696.6,0.02704958]
["bitfinex","ETHUSD",1736176927570,2.70453,3697.5,3696.6,0.02704958]
["bitfinex","ETHUSD",1736176927777,0.03534407,3696.7,3696.5,1.5364]
["bitfinex","ETHUSD",1736176928080,2.96475,3697.8,3696.5,1.5364]
["bitfinex","ETHUSD",1736176928388,2.7049,3697.0,3696.5,1.5364]
["bitfinex","ETHUSD",1736176928683,0.0075,3696.5,3695.9,1.5087]
["bitfinex","ETHUSD",1736176928900,2.71278,3696.5,3695.9,1.5087]
["bitfinex","ETHUSD",1736176929181,2.73943202,3696.4,3695.9,1.5087]
["bitfinex","ETHUSD",1736176929532,2.70547,3696.3,3695.9,1.5087]
["bitfinex","ETHUSD",1736176929731,2.73953361,3696.3,3695.5,1.6451]
["bitfinex","ETHUSD",1736176929935,0.03406361,3696.3,3695.5,1.827014]
["bitfinex","ETHUSD",1736176930223,2.71277,3696.5,3695.5,1.827014]
["bitfinex","ETHUSD",1736176930429,0.03406948,3696.4,3695.5,1.827014]
["bitfinex","ETHUSD",1736176931282,0.03406948,3696.4,3695.6,0.02705446]
["bitfinex","ETHUSD",1736176931533,2.95788,3696.9,3695.6,2.73296446]
["bitfinex","ETHUSD",1736176931707,2.7048,3697.2,3695.7,2.01370185]
["bitfinex","ETHUSD",1736176931904,0.2529,3697.6,3696.2,4.24578]
["bitfinex","ETHUSD",1736176932201,0.2529,3697.6,3696.2,1.5403]
["bitfinex","ETHUSD",1736176932202,0.03434863,3697.1,3696.2,1.5403]
["bitfinex","ETHUSD",1736176932379,0.2529,3697.6,3696.3,0.15403]
["bitfinex","ETHUSD",1736176932582,2.7047,3697.3,3696.3,0.15403]
["bitfinex","ETHUSD",1736176932852,0.2529,3697.6,3696.3,0.15403]
["bitfinex","ETHUSD",1736176932853,2.74625807,3697.5,3696.3,2.85942]
["bitfinex","ETHUSD",1736176933027,0.03416693,3697.2,3696.4,0.02704784]
["bitfinex","ETHUSD",1736176933159,0.03422372,3697.4,3696.6,4.33998]
["bitfinex","ETHUSD",1736176933522,2.70426,3697.9,3696.7,0.60270278]
["bitfinex","ETHUSD",1736176933831,2.70426,3697.9,3696.8,1.6439]
["bitfinex","ETHUSD",1736176933960,0.79892002,3698.2,3696.8,1.6439]
["bitfinex","ETHUSD",1736176934160,2.70409,3698.1,3696.8,1.6439]
["bitfinex","ETHUSD",1736176934619,2.70421,3698.0,3696.8,1.6439]
["bitfinex","ETHUSD",1736176934759,0.79892002,3698.2,3696.9,0.18099]
["bitfinex","ETHUSD",1736176934964,2.70425,3697.9,3696.9,0.18099]
["bitfinex","ETHUSD",1736176935183,2.74640918,3698.1,3696.9,0.18099]
["bitfinex","ETHUSD",1736176935414,0.03473402,3697.8,3696.9,0.18099]
["bitfinex","ETHUSD",1736176935575,0.03479079,3698.0,3696.9,0.18099]
["bitfinex","ETHUSD",1736176935799,0.03470563,3697.7,3697.0,0.469592]
["bitfinex","ETHUSD",1736176935970,0.03476241,3697.9,3697.0,0.469592]
["bitfinex","ETHUSD",1736176936179,0.03467724,3697.6,3697.0,0.469592]
["bitfinex","ETHUSD",1736176936499,0.03498459,3697.5,3697.0,0.469592]
["bitfinex","ETHUSD",1736176937002,2.70423,3697.9,3696.9,0.18099]
["bitfinex","ETHUSD",1736176937391,0.03473402,3697.8,3696.9,0.18099]
["bitfinex","ETHUSD",1736176937721,2.70469,3697.3,3696.3,1.583]
["bitfinex","ETHUSD",1736176937931,2.70478,3697.2,3696.3,1.583]
["bitfinex","ETHUSD",1736176938227,0.0075,3697.1,3696.3,1.583]
["bitfinex","ETHUSD",1736176938371,0.03472856,3697.2,3696.4,0.02705223]
["bitfinex","ETHUSD",1736176938575,3.0,3698.0,3696.4,0.02705223]
["bitfinex","ETHUSD",1736176938576,0.03444951,3697.0,3696.5,1.5108]
["bitfinex","ETHUSD",1736176938804,0.03447791,3697.1,3696.7,1.5108]
["bitfinex","ETHUSD",1736176939033,3.45310545,3697.7,3696.8,2.705]
["bitfinex","ETHUSD",1736176939410,0.03503124,3697.6,3696.8,2.705]
["bitfinex","ETHUSD",1736176939617,0.03503124,3697.6,3696.9,2.70493]
["bitfinex","ETHUSD",1736176939822,0.03503124,3697.6,3697.0,1.5219]
["bitfinex","ETHUSD",1736176940023,0.03503124,3697.6,3697.2,2.70474]
["bitfinex","ETHUSD",1736176940222,0.03503124,3697.6,3697.4,1.5219]
["bitfinex","ETHUSD",1736176940589,0.03503124,3697.6,3697.5,4.39243]
["bitfinex","ETHUSD",1736176940797,1.12146454,3698.3,3697.5,7.39243]
["bitfinex","ETHUSD",1736176941009,1.12146454,3698.3,3697.5,1.6879]
["bitfinex","ETHUSD",1736176941339,0.03535507,3698.2,3697.6,0.16879]
["bitfinex","ETHUSD",1736176941537,0.03535507,3698.2,3697.5,1.5219]
["bitfinex","ETHUSD",1736176942024,0.005,3698.4,3697.5,1.5219]
["bitfinex","ETHUSD",1736176942212,2.70418,3698.0,3697.5,1.5219]
["bitfinex","ETHUSD",1736176942417,2.70436,3697.8,3697.1,1.6413]
["bitfinex","ETHUSD",1736176942615,2.74010652,3697.9,3697.1,1.6413]
["bitfinex","ETHUSD",1736176942820,0.03484706,3697.7,3697.1,1.6413]
["bitfinex","ETHUSD",1736176943105,0.03487544,3697.8,3697.1,1.6413]
["bitfinex","ETHUSD",1736176943254,0.03481867,3697.6,3697.1,1.6413]
["bitfinex","ETHUSD",1736176943573,2.70432,3697.8,3697.1,1.80543]
["bitfinex","ETHUSD",1736176943848,0.03460204,3697.5,3697.1,1.80543]
["bitfinex","ETHUSD",1736176944068,2.70418,3698.0,3697.1,1.80543]
["bitfinex","ETHUSD",1736176944215,0.03441748,3697.4,3697.1,4.80543]
["bitfinex","ETHUSD",1736176944589,0.2529,3698.1,3697.1,0.16413]
["bitfinex","ETHUSD",1736176944711,1.12146454,3698.2,3696.6,0.15378522]
["bitfinex","ETHUSD",1736176944712,1.12146454,3698.2,3696.8,1.5564]
["bitfinex","ETHUSD",1736176944909,0.03437563,3698.0,3697.3,1.5564]
["bitfinex","ETHUSD",1736176945151,0.0075,3697.9,3697.3,1.5564]
["bitfinex","ETHUSD",1736176945351,2.70431,3697.8,3697.3,1.5564]
["bitfinex","ETHUSD",1736176945525,2.70439,3697.7,3697.3,1.5564]
["bitfinex","ETHUSD",1736176945849,2.70439,3697.7,3696.7,1.5564]
["bitfinex","ETHUSD",1736176945850,0.03435853,3697.7,3696.7,1.5564]
["bitfinex","ETHUSD",1736176946017,0.0075,3697.6,3696.7,1.72864]
["bitfinex","ETHUSD",1736176946217,2.70423,3697.9,3696.7,1.5564]
["bitfinex","ETHUSD",1736176946421,0.0075,3697.0,3696.3,1.5564]
["bitfinex","ETHUSD",1736176946763,2.738628,3696.9,3696.3,1.5564]
["bitfinex","ETHUSD",1736176946927,2.70517,3696.7,3696.3,1.5564]
["bitfinex","ETHUSD",1736176947254,2.70548,3696.2,3696.0,1.0]
["bitfinex","ETHUSD",1736176947672,0.03333533,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176947969,2.70533,3696.4,3696.0,1.0]
["bitfinex","ETHUSD",1736176948174,0.0331511,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176948377,2.71305,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176948592,2.7462011,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176950239,4.42839791,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176950453,6.76323942,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176950644,6.77073942,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176951940,6.76323942,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176952517,2.37549261,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176952957,2.36799261,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176953961,2.7462011,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176954163,0.0331511,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176954529,2.70521,3696.6,3696.0,1.0]
["bitfinex","ETHUSD",1736176954721,0.03105534,3696.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176954979,1.12923919,3696.7,3696.5,1.5623]
["bitfinex","ETHUSD",1736176955181,1.12923919,3696.7,3696.6,0.426762]
["bitfinex","ETHUSD",1736176955586,4.01674618,3696.7,3696.6,0.426762]
["bitfinex","ETHUSD",1736176955799,4.01674618,3696.7,3696.6,4.694242]
["bitfinex","ETHUSD",1736176956385,4.01674618,3696.7,3696.0,2.5623]
["bitfinex","ETHUSD",1736176956684,4.01674618,3696.7,3696.1,3.02704987]
["bitfinex","ETHUSD",1736176956833,0.0075,3697.2,3696.1,3.02704987]
["bitfinex","ETHUSD",1736176957168,1.6594566,3698.1,3696.1,3.02704987]
["bitfinex","ETHUSD",1736176957169,0.03110908,3697.1,3696.1,5.73254987]
["bitfinex","ETHUSD",1736176957324,0.03110908,3697.1,3696.2,4.92722499]
["bitfinex","ETHUSD",1736176957823,0.03110908,3697.1,3696.2,2.22175499]
["bitfinex","ETHUSD",1736176958024,0.0075,3697.3,3696.0,1.0]
["bitfinex","ETHUSD",1736176958251,0.0075,3696.9,3696.1,1.6151]
["bitfinex","ETHUSD",1736176958479,0.0075,3696.9,3696.1,1.64215278]
["bitfinex","ETHUSD",1736176958642,0.0075,3696.7,3696.1,1.6151]
["bitfinex","ETHUSD",1736176959047,0.03207293,3696.6,3696.1,1.6151]
["bitfinex","ETHUSD",1736176959288,0.03207293,3696.6,3696.1,1.87661]
["bitfinex","ETHUSD",1736176959661,0.03207293,3696.6,3696.1,1.90366279]
["bitfinex","ETHUSD",1736176959862,0.03207293,3696.6,3696.1,1.87661]
["bitfinex","ETHUSD",1736176960503,1.12879974,3697.3,3696.0,1.0]
["bitfinex","ETHUSD",1736176960684,2.70482,3697.1,3696.0,1.0]
["bitfinex","ETHUSD",1736176960895,2.7049,3697.0,3696.2,1.6645]
["bitfinex","ETHUSD",1736176961106,0.0075,3696.9,3696.2,1.6645]
["bitfinex","ETHUSD",1736176961705,0.03082935,3696.8,3696.2,1.6645]
["bitfinex","ETHUSD",1736176962089,0.0075,3696.7,3696.0,1.0]
["bitfinex","ETHUSD",1736176962267,0.0075,3696.4,3696.0,1.0]
["bitfinex","ETHUSD",1736176962605,0.03069132,3696.3,3696.0,1.2496]
["bitfinex","ETHUSD",1736176964061,0.03069132,3696.3,3696.1,0.02705342]
["bitfinex","ETHUSD",1736176964323,1.12879974,3697.2,3696.2,1.6645]
["bitfinex","ETHUSD",1736176964532,0.2529,3697.5,3696.2,1.6645]
["bitfinex","ETHUSD",1736176964533,1.12879974,3696.8,3696.2,1.6645]
["bitfinex","ETHUSD",1736176964866,1.12879974,3696.8,3696.5,2.70522]
["bitfinex","ETHUSD",1736176965064,0.02967799,3696.7,3696.6,1.6295]
["bitfinex","ETHUSD",1736176965331,0.02967799,3696.7,3696.6,4.49763]
["bitfinex","ETHUSD",1736176965462,1.12879974,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1736176965799,1.12879974,3697.3,3696.7,1.6295]
["bitfinex","ETHUSD",1736176966023,1.12879974,3697.3,3696.8,0.166]
["bitfinex","ETHUSD",1736176966366,1.12879974,3697.3,3696.8,2.87097]
["bitfinex","ETHUSD",1736176966600,1.12879974,3697.3,3696.9,3.171262]
["bitfinex","ETHUSD",1736176967099,0.0075,3697.9,3696.9,3.171262]
["bitfinex","ETHUSD",1736176967805,0.03032624,3697.8,3696.9,3.171262]
["bitfinex","ETHUSD",1736176967969,0.03032624,3697.8,3696.9,0.466342]
["bitfinex","ETHUSD",1736176968679,0.03032624,3697.8,3696.9,2.70496]
["bitfinex","ETHUSD",1736176968875,0.03032624,3697.8,3696.8,0.166]
["bitfinex","ETHUSD",1736176969070,1.12879974,3698.2,3697.1,1.5714]
["bitfinex","ETHUSD",1736176969264,1.12879974,3698.2,3697.5,1.5714]
["bitfinex","ETHUSD",1736176969471,0.03023167,3698.1,3697.6,0.02704053]
["bitfinex","ETHUSD",1736176969894,1.13379974,3698.4,3697.5,2.00170207]
["bitfinex","ETHUSD",1736176970092,0.03079445,3698.3,3697.5,4.70622207]
["bitfinex","ETHUSD",1736176970885,0.03079445,3698.3,3697.5,2.00170207]
["bitfinex","ETHUSD",1736176971504,0.03079445,3698.3,3697.5,1.5714]
["bitfinex","ETHUSD",1736176972699,0.03079445,3698.3,3697.6,0.02704051]
["bitfinex","ETHUSD",1736176972910,0.03079445,3698.3,3697.5,4.27591]
["bitfinex","ETHUSD",1736176973083,0.03079445,3698.3,3697.6,0.02704028]
["bitfinex","ETHUSD",1736176973290,0.03079445,3698.3,3697.5,4.27591]
["bitfinex","ETHUSD",1736176973488,0.03079445,3698.3,3697.6,0.02704036]
["bitfinex","ETHUSD",1736176973807,0.03079445,3698.3,3697.5,4.27591]
["bitfinex","ETHUSD",1736176973978,0.0075,3698.2,3697.5,1.5714]
["bitfinex","ETHUSD",1736176974690,0.2529,3698.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176975009,0.02992463,3698.0,3697.1,1.6217]
["bitfinex","ETHUSD",1736176975414,0.0075,3697.3,3697.0,1.0]
["bitfinex","ETHUSD",1736176975620,0.2529,3697.2,3697.0,1.0]
["bitfinex","ETHUSD",1736176975917,0.28263522,3697.2,3697.0,1.0]
["bitfinex","ETHUSD",1736176976080,0.2529,3697.2,3697.0,1.0]
["bitfinex","ETHUSD",1736176976678,0.02886029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176977626,3.30618029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176977954,2.74118029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176979609,3.55908029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176981283,0.28926029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176981424,2.37039604,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176982415,2.36289604,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176982618,0.02886029,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176983041,1.12882231,3697.7,3697.1,1.5774]
["bitfinex","ETHUSD",1736176983328,0.0271595,3697.6,3697.2,0.26044452]
["bitfinex","ETHUSD",1736176983718,0.0075,3697.5,3697.0,1.0]
["bitfinex","ETHUSD",1736176984048,0.02722286,3697.4,3697.0,1.0]
["bitfinex","ETHUSD",1736176984423,0.0075,3697.7,3697.0,1.0]
["bitfinex","ETHUSD",1736176984622,0.02719447,3697.3,3697.0,1.0]
["bitfinex","ETHUSD",1736176984827,2.70431,3697.8,3697.0,1.0]
["bitfinex","ETHUSD",1736176985135,2.70416,3698.0,3697.0,1.522469]
["bitfinex","ETHUSD",1736176985343,0.02731604,3697.7,3697.1,0.02704573]
["bitfinex","ETHUSD",1736176985667,0.02737282,3697.9,3697.0,1.522469]
["bitfinex","ETHUSD",1736176985871,2.71167,3698.0,3697.0,1.522469]
["bitfinex","ETHUSD",1736176986161,0.0075,3697.8,3697.0,1.522469]
["bitfinex","ETHUSD",1736176986465,0.0075,3697.8,3697.1,0.7227419]
["bitfinex","ETHUSD",1736176986765,0.02731604,3697.7,3697.1,0.7227419]
["bitfinex","ETHUSD",1736176987130,0.2529,3698.1,3697.1,0.7227419]
["bitfinex","ETHUSD",1736176987643,2.7391012,3698.0,3697.1,0.7227419]
["bitfinex","ETHUSD",1736176988130,0.0349012,3698.0,3697.1,0.7227419]
["bitfinex","ETHUSD",1736176988333,0.0349012,3698.0,3697.2,0.44276319]
["bitfinex","ETHUSD",1736176988728,0.0349012,3698.0,3697.3,1.6057]
["bitfinex","ETHUSD",1736176989353,0.0075,3697.7,3697.0,1.0]
["bitfinex","ETHUSD",1736176989760,0.02735396,3697.6,3697.0,1.0]
["bitfinex","ETHUSD",1736176989961,2.95715,3697.9,3697.0,1.0]
["bitfinex","ETHUSD",1736176990145,0.0075,3697.4,3697.0,1.0]
["bitfinex","ETHUSD",1736176990545,0.02720248,3697.3,3697.0,1.0]
["bitfinex","ETHUSD",1736176991500,2.96522,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176991640,0.02720248,3697.3,3697.0,1.0]
["bitfinex","ETHUSD",1736176991834,0.02712967,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176992045,0.2529,3697.6,3697.0,1.0]
["bitfinex","ETHUSD",1736176992260,0.565,3697.4,3697.0,1.0]
["bitfinex","ETHUSD",1736176992433,0.015,3697.2,3697.0,1.0]
["bitfinex","ETHUSD",1736176992836,2.73980616,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176993058,2.74730616,3697.1,3697.0,1.0]
["bitfinex","ETHUSD",1736176993271,3.55020616,3697.1,3697.0,1e-05]
["bitfinex","ETHUSD",1736176993440,9.88852398,3697.1,3697.0,1e-05]
["bitfinex","ETHUSD",1736176993840,0.0075,3697.0,3696.0,0.2496]
["bitfinex","ETHUSD",1736176994076,3.52345,3696.1,3696.0,0.2496]
["bitfinex","ETHUSD",1736176994467,3.54986253,3696.1,3696.0,0.2496]
["bitfinex","ETHUSD",1736176994640,2.99236253,3696.1,3696.0,0.2496]
["bitfinex","ETHUSD",1736176995726,3.00736253,3696.1,3696.0,0.2496]
["bitfinex","ETHUSD",1736176996967,0.5725,3696.0,3694.7,0.0448]
["bitfinex","ETHUSD",1736176997166,0.0075,3695.0,3694.7,0.0448]
["bitfinex","ETHUSD",1736176997385,2.71388,3695.0,3694.7,0.0448]
["bitfinex","ETHUSD",1736176997664,2.714,3694.8,3694.7,0.0448]
["bitfinex","ETHUSD",1736176998196,2.73979899,3694.8,3694.7,0.0448]
["bitfinex","ETHUSD",1736176998867,0.03329899,3694.8,3694.7,0.0448]
["bitfinex","ETHUSD",1736176999464,2.73979899,3694.8,3694.7,0.0448]
["bitfinex","ETHUSD",1736177000394,2.70691,3694.3,3693.0,2.70782]
["bitfinex","ETHUSD",1736177000572,2.70698,3694.2,3693.1,0.5141807]
["bitfinex","ETHUSD",1736177000757,2.70704,3694.1,3693.2,1.6281]
["bitfinex","ETHUSD",1736177001062,0.0075,3694.0,3693.2,1.6281]
["bitfinex","ETHUSD",1736177001250,0.0327106,3694.0,3693.2,1.6281]
["bitfinex","ETHUSD",1736177002162,0.0075,3693.8,3693.2,1.6281]
["bitfinex","ETHUSD",1736177002362,2.70724,3693.8,3693.2,1.6281]
["bitfinex","ETHUSD",1736177002563,0.0075,3693.6,3693.2,1.6281]
["bitfinex","ETHUSD",1736177002976,0.0075,3693.4,3693.2,1.6281]
["bitfinex","ETHUSD",1736177003365,0.02426785,3693.3,3693.2,1.6281]
["bitfinex","ETHUSD",1736177003788,2.70718,3693.9,3693.2,1.6281]
["bitfinex","ETHUSD",1736177003993,0.0075,3693.8,3693.2,1.6281]
["bitfinex","ETHUSD",1736177004388,0.2604,3693.8,3692.9,0.02707502]
["bitfinex","ETHUSD",1736177004587,0.2604,3693.8,3692.8,2.10606268]
["bitfinex","ETHUSD",1736177004588,0.2529,3693.8,3692.8,1.5709]
["bitfinex","ETHUSD",1736177004922,0.0075,3693.2,3692.4,2.11141018]
["bitfinex","ETHUSD",1736177005100,0.0075,3692.9,3692.4,1.5598]
["bitfinex","ETHUSD",1736177005280,0.0075,3692.7,3692.4,1.5598]
["bitfinex","ETHUSD",1736177005481,0.0075,3692.4,3691.3,2.70906]
["bitfinex","ETHUSD",1736177005684,2.71577,3692.4,3691.4,0.426886]
["bitfinex","ETHUSD",1736177006071,0.015,3692.6,3691.4,0.426886]
["bitfinex","ETHUSD",1736177006291,0.0075,3692.5,3691.4,0.426886]
["bitfinex","ETHUSD",1736177006771,2.70792,3692.9,3691.6,4.32063]
["bitfinex","ETHUSD",1736177006974,2.70797,3692.8,3691.6,4.32063]
["bitfinex","ETHUSD",1736177007268,0.0075,3692.7,3691.3,2.70903]
["bitfinex","ETHUSD",1736177007583,0.0075,3692.6,3691.3,2.70903]
["bitfinex","ETHUSD",1736177007777,2.70827,3692.4,3691.3,2.70903]
["bitfinex","ETHUSD",1736177007982,0.0075,3692.0,3691.1,1.6167]
["bitfinex","ETHUSD",1736177008180,2.71606,3692.0,3691.1,1.6167]
["bitfinex","ETHUSD",1736177008508,0.565,3692.4,3691.1,1.6167]
["bitfinex","ETHUSD",1736177008699,0.0225,3692.3,3691.1,1.6167]
["bitfinex","ETHUSD",1736177008913,0.0225,3692.3,3691.2,2.70912]
["bitfinex","ETHUSD",1736177009085,2.73085,3692.3,3691.1,1.6167]
["bitfinex","ETHUSD",1736177009412,2.70853,3692.1,3691.1,1.52766]
["bitfinex","ETHUSD",1736177009708,0.0075,3692.0,3691.2,0.02708988]
["bitfinex","ETHUSD",1736177010023,0.0075,3692.0,3691.5,2.7089]
["bitfinex","ETHUSD",1736177010370,0.0075,3692.6,3691.6,0.02708693]
["bitfinex","ETHUSD",1736177010576,0.0075,3692.6,3691.1,0.152766]
["bitfinex","ETHUSD",1736177010577,0.0075,3692.6,3691.7,2.70871]
["bitfinex","ETHUSD",1736177010914,0.0075,3692.6,3691.1,0.152766]
["bitfinex","ETHUSD",1736177011076,0.0075,3692.6,3691.2,0.2862036]
["bitfinex","ETHUSD",1736177011277,0.0075,3692.6,3691.6,2.70883]
["bitfinex","ETHUSD",1736177011474,0.0075,3692.6,3691.2,0.2862036]
["bitfinex","ETHUSD",1736177011671,0.0075,3692.9,3691.9,2.7086]
["bitfinex","ETHUSD",1736177011982,0.0075,3692.9,3692.0,0.02708325]
["bitfinex","ETHUSD",1736177012177,0.3419,3693.8,3692.8,37.70796]
["bitfinex","ETHUSD",1736177012439,0.3419,3693.8,3692.9,1.56277736]
["bitfinex","ETHUSD",1736177012652,0.3419,3693.8,3692.9,1.5357]
["bitfinex","ETHUSD",1736177012920,3.04886,3694.2,3693.2,2.70767]
["bitfinex","ETHUSD",1736177013075,0.0075,3694.0,3693.0,2.70781]
["bitfinex","ETHUSD",1736177013275,0.0075,3694.0,3693.0,2.73488503]
["bitfinex","ETHUSD",1736177013472,0.0075,3694.0,3693.1,2.70773]
["bitfinex","ETHUSD",1736177013781,0.3419,3694.6,3693.9,35.0]
["bitfinex","ETHUSD",1736177014015,1.69417779,3694.9,3694.0,0.0270713]
["bitfinex","ETHUSD",1736177014228,1.69417779,3694.9,3693.7,4.34114]
["bitfinex","ETHUSD",1736177014229,2.70645,3694.9,3693.7,4.34114]
["bitfinex","ETHUSD",1736177014548,0.0075,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736177014752,2.71429,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177014962,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177015108,0.0075,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177015680,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177016779,0.0075,3693.8,3692.3,1.5741]
["bitfinex","ETHUSD",1736177017070,0.0075,3693.8,3692.6,2.70806]
["bitfinex","ETHUSD",1736177017281,0.0075,3693.8,3692.3,1.5741]
["bitfinex","ETHUSD",1736177017282,0.0075,3693.8,3692.7,2.978836]
["bitfinex","ETHUSD",1736177017413,0.0075,3693.7,3692.7,0.270806]
["bitfinex","ETHUSD",1736177017721,0.0075,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1736177018110,0.0075,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736177018315,2.71476,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736177018717,2.71476,3693.8,3693.1,1.5501]
["bitfinex","ETHUSD",1736177018918,3.34654048,3695.1,3695.0,234.08887277]
["bitfinex","ETHUSD",1736177019223,6.41061928,3695.1,3695.0,234.08887277]
["bitfinex","ETHUSD",1736177019741,7.1011777,3695.1,3695.0,230.02933277]
["bitfinex","ETHUSD",1736177019922,12.46527693,3695.1,3695.0,224.44958497]
["bitfinex","ETHUSD",1736177020128,10.71819693,3695.1,3695.0,221.42958497]
["bitfinex","ETHUSD",1736177020325,10.71819693,3695.1,3695.0,207.93591678]
["bitfinex","ETHUSD",1736177020524,7.00841071,3695.1,3695.0,206.58273678]
["bitfinex","ETHUSD",1736177020745,7.00841071,3695.1,3695.0,202.81687679]
["bitfinex","ETHUSD",1736177020924,10.57341071,3695.1,3695.0,201.9741398]
["bitfinex","ETHUSD",1736177021133,9.96561191,3695.1,3695.0,201.9741398]
["bitfinex","ETHUSD",1736177021330,11.07709191,3695.1,3695.0,200.3080398]
["bitfinex","ETHUSD",1736177021620,11.07709191,3695.1,3695.0,192.58373367]
["bitfinex","ETHUSD",1736177021852,11.07709191,3695.1,3695.0,189.77365367]
["bitfinex","ETHUSD",1736177022039,11.43489071,3695.1,3695.0,185.03875368]
["bitfinex","ETHUSD",1736177022239,7.46916071,3695.1,3695.0,185.03875368]
["bitfinex","ETHUSD",1736177022439,7.11136191,3695.1,3695.0,185.03875368]
["bitfinex","ETHUSD",1736177022854,7.11136191,3695.1,3695.0,182.33239368]
["bitfinex","ETHUSD",1736177023023,7.11136191,3695.1,3695.0,175.26229224]
["bitfinex","ETHUSD",1736177023626,7.11136191,3695.1,3695.0,173.90911224]
["bitfinex","ETHUSD",1736177024054,7.11136191,3695.1,3695.0,172.55593224]
["bitfinex","ETHUSD",1736177024225,7.11136191,3695.1,3695.0,168.49639224]
["bitfinex","ETHUSD",1736177024417,12.36136191,3695.1,3695.0,168.49639224]
["bitfinex","ETHUSD",1736177024655,7.36136191,3695.1,3695.0,161.73049224]
["bitfinex","ETHUSD",1736177025143,7.36136191,3695.1,3695.0,160.05172524]
["bitfinex","ETHUSD",1736177025144,9.95947191,3695.1,3695.0,160.05172524]
["bitfinex","ETHUSD",1736177025349,9.94643191,3695.1,3695.0,160.05172524]
["bitfinex","ETHUSD",1736177025662,7.36136191,3695.1,3695.0,160.05172524]
["bitfinex","ETHUSD",1736177025823,7.36136191,3695.1,3695.0,158.69854524]
["bitfinex","ETHUSD",1736177026026,11.97900191,3695.1,3695.0,150.1702319]
["bitfinex","ETHUSD",1736177026326,14.82800191,3695.1,3695.0,144.55143643]
["bitfinex","ETHUSD",1736177026526,15.18580071,3695.1,3695.0,135.90854315]
["bitfinex","ETHUSD",1736177026836,15.55726911,3695.1,3695.0,104.14728347]
["bitfinex","ETHUSD",1736177027035,15.84410539,3695.1,3695.0,102.53591171]
["bitfinex","ETHUSD",1736177027361,15.84410539,3695.1,3695.0,85.83937434]
["bitfinex","ETHUSD",1736177027659,15.15354697,3695.1,3695.0,78.96944946]
["bitfinex","ETHUSD",1736177028439,19.22036515,3695.1,3695.0,77.44511324]
["bitfinex","ETHUSD",1736177028737,19.22036515,3695.1,3695.0,73.38557324]
["bitfinex","ETHUSD",1736177029827,19.22036515,3695.1,3695.0,70.67921324]
["bitfinex","ETHUSD",1736177030023,21.46203186,3695.1,3695.0,64.30693472]
["bitfinex","ETHUSD",1736177030563,21.46203186,3695.1,3695.0,62.95375472]
["bitfinex","ETHUSD",1736177030758,21.46203186,3695.1,3695.0,60.24739472]
["bitfinex","ETHUSD",1736177030951,18.65609795,3695.1,3695.0,60.24739472]
["bitfinex","ETHUSD",1736177031127,18.65609795,3695.1,3695.0,56.23232227]
["bitfinex","ETHUSD",1736177031553,18.65609795,3695.1,3695.0,54.87914227]
["bitfinex","ETHUSD",1736177031725,15.94488583,3695.1,3695.0,52.17278227]
["bitfinex","ETHUSD",1736177032125,15.77988583,3695.1,3695.0,52.17278227]
["bitfinex","ETHUSD",1736177032556,15.77988583,3695.1,3695.0,49.46642227]
["bitfinex","ETHUSD",1736177032743,15.77988583,3695.1,3695.0,48.11324227]
["bitfinex","ETHUSD",1736177033059,15.77988583,3695.1,3695.0,33.66893344]
["bitfinex","ETHUSD",1736177033060,16.50915303,3695.1,3695.0,33.66893344]
["bitfinex","ETHUSD",1736177033223,18.19139393,3695.1,3695.0,17.75673858]
["bitfinex","ETHUSD",1736177033564,18.19139393,3695.1,3690.6,0.42389671]
["bitfinex","ETHUSD",1736177033565,0.015,3692.0,3691.8,1.6305]
["bitfinex","ETHUSD",1736177033763,0.015,3692.0,3691.5,1.6305]
["bitfinex","ETHUSD",1736177034327,2.72356,3692.0,3691.5,1.6305]
["bitfinex","ETHUSD",1736177035174,0.015,3692.0,3691.5,1.6305]
["bitfinex","ETHUSD",1736177035330,2.7085,3692.1,3691.5,1.6305]
["bitfinex","ETHUSD",1736177035525,2.70817,3692.6,3691.5,2.99372632]
["bitfinex","ETHUSD",1736177035526,0.0075,3692.0,3691.5,2.99372632]
["bitfinex","ETHUSD",1736177036367,0.55,3693.0,3691.5,2.99372632]
["bitfinex","ETHUSD",1736177036566,1.12425155,3693.3,3691.6,1.5124]
["bitfinex","ETHUSD",1736177036871,1.12425155,3693.3,3692.6,35.0]
["bitfinex","ETHUSD",1736177036872,2.72304,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736177037063,2.71554,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736177037571,3.27304,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736177037749,2.72304,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736177039649,2.72304,3692.7,3690.6,1.5549]
["bitfinex","ETHUSD",1736177039650,0.015,3691.7,3690.6,1.5549]
["bitfinex","ETHUSD",1736177039850,2.71628,3691.7,3690.6,1.5549]
["bitfinex","ETHUSD",1736177040045,2.71628,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736177040271,2.70847,3692.2,3691.2,35.0]
["bitfinex","ETHUSD",1736177040472,2.70848,3692.2,3691.2,35.0]
["bitfinex","ETHUSD",1736177040645,3.0,3692.4,3691.3,1.5447]
["bitfinex","ETHUSD",1736177040849,0.015,3691.9,3691.3,1.5447]
["bitfinex","ETHUSD",1736177041578,0.015,3692.0,3691.4,35.0]
["bitfinex","ETHUSD",1736177041784,3.83250155,3692.5,3691.4,35.0]
["bitfinex","ETHUSD",1736177041938,1.12425155,3692.5,3691.4,35.0]
["bitfinex","ETHUSD",1736177042137,2.72392,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736177042402,0.015,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736177042702,0.0075,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736177043056,0.0075,3691.5,3691.4,37.71757592]
["bitfinex","ETHUSD",1736177043254,1.12425155,3692.3,3691.4,39.37287592]
["bitfinex","ETHUSD",1736177043458,3.83260155,3692.3,3691.4,4.37287592]
["bitfinex","ETHUSD",1736177043660,2.72343,3692.2,3691.4,1.6553]
["bitfinex","ETHUSD",1736177043994,2.72343,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736177044139,3.0,3692.1,3690.2,1.5164]
["bitfinex","ETHUSD",1736177044340,0.015,3691.2,3690.2,1.5164]
["bitfinex","ETHUSD",1736177044539,2.71666,3691.2,3690.2,1.5164]
["bitfinex","ETHUSD",1736177044756,2.71666,3691.2,3690.2,2.20043521]
["bitfinex","ETHUSD",1736177044757,0.0075,3691.0,3690.2,2.20043521]
["bitfinex","ETHUSD",1736177045155,0.0075,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736177045951,0.0075,3690.8,3690.2,2.20043521]
["bitfinex","ETHUSD",1736177046154,2.70932,3691.0,3690.2,1.5164]
["bitfinex","ETHUSD",1736177046366,0.0075,3690.5,3690.2,1.5164]
["bitfinex","ETHUSD",1736177046569,0.0075,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736177046838,0.0075,3690.5,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177046839,0.0075,3690.3,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177047043,2.70995,3690.1,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177047349,2.71745,3690.1,3690.0,36.97486226]
["bitfinex","ETHUSD",1736177047553,0.0075,3690.1,3690.0,36.97486226]
["bitfinex","ETHUSD",1736177048550,2.70931,3691.0,3690.0,36.97486226]
["bitfinex","ETHUSD",1736177048751,1.12425155,3690.8,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177048951,2.70951,3690.7,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177049287,0.015,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736177049444,0.01174263,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736177049650,0.00424263,3690.7,3690.6,36.6222]
["bitfinex","ETHUSD",1736177050186,1.12425155,3691.5,3690.6,36.6222]
["bitfinex","ETHUSD",1736177050372,1.12425155,3691.5,3690.6,1.6222]
["bitfinex","ETHUSD",1736177050571,1.12425155,3691.5,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177050572,0.55,3691.4,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177050906,2.70899,3691.4,3690.7,35.0]
["bitfinex","ETHUSD",1736177051050,0.0075,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736177051482,2.71686,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736177051685,2.72431,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736177051887,0.015,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736177052182,2.70885,3691.6,3690.8,1.5126]
["bitfinex","ETHUSD",1736177052411,1.12425155,3692.1,3690.8,1.5126]
["bitfinex","ETHUSD",1736177052707,0.0075,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736177052900,2.71632,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736177053085,2.71657,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736177053650,0.0075,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736177054171,2.71657,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736177054370,0.0075,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736177055897,2.72407,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736177056232,0.015,3691.2,3690.3,1.6559]
["bitfinex","ETHUSD",1736177056406,0.015,3691.3,3690.3,1.6559]
["bitfinex","ETHUSD",1736177056407,0.015,3691.0,3690.3,1.6559]
["bitfinex","ETHUSD",1736177056718,0.0075,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1736177056899,3.0,3691.3,3690.4,35.0]
["bitfinex","ETHUSD",1736177057059,3.0,3691.3,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177057060,0.55,3691.2,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177057399,0.015,3690.1,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177057923,2.72495,3690.1,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177058884,0.015,3690.1,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177059398,3.0,3690.6,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177059628,3.0075,3690.7,3690.0,1.97486226]
["bitfinex","ETHUSD",1736177060140,9.07476253,3690.1,3690.0,2.26e-06]
["bitfinex","ETHUSD",1736177060285,11.85487253,3690.1,3690.0,2.26e-06]
["bitfinex","ETHUSD",1736177060484,9.07476253,3690.1,3690.0,2.26e-06]
["bitfinex","ETHUSD",1736177060681,11.73905253,3690.1,3690.0,2.26e-06]
["bitfinex","ETHUSD",1736177060881,11.98905253,3690.1,3690.0,2.26e-06]
["bitfinex","ETHUSD",1736177061185,2.71848,3688.7,3688.6,2.04896835]
["bitfinex","ETHUSD",1736177062040,2.35942114,3688.7,3688.6,2.04896835]
["bitfinex","ETHUSD",1736177062243,0.0075,3688.7,3688.6,2.04896835]
["bitfinex","ETHUSD",1736177063121,3.34908987,3690.1,3688.6,2.04896835]
["bitfinex","ETHUSD",1736177063498,2.7104,3689.5,3688.7,1.576]
["bitfinex","ETHUSD",1736177063629,0.015,3689.4,3688.7,1.576]
["bitfinex","ETHUSD",1736177064025,5.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177064690,5.72634,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177065479,5.73456266,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177065664,9.75765266,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177065972,8.43539266,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177067736,5.73456266,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177067937,5.72634,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177068656,5.71884,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177069200,0.0075,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177072008,0.0075,3688.2,3688.1,1.5673]
["bitfinex","ETHUSD",1736177072295,0.0075,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177072516,0.0075,3688.2,3688.1,1.5533]
["bitfinex","ETHUSD",1736177073674,0.0075,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736177073999,0.0075,3688.2,3687.3,6.05703987]
["bitfinex","ETHUSD",1736177074164,0.0075,3688.2,3687.4,5.19135542]
["bitfinex","ETHUSD",1736177074486,0.0075,3688.2,3687.6,1.6048]
["bitfinex","ETHUSD",1736177074995,0.0075,3688.2,3687.6,4.31658]
["bitfinex","ETHUSD",1736177075288,0.0075,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1736177075700,3.34908987,3690.1,3687.9,0.55]
["bitfinex","ETHUSD",1736177075992,3.83403155,3690.4,3688.6,0.55]
["bitfinex","ETHUSD",1736177076151,3.34908987,3690.1,3688.7,1.5858]
["bitfinex","ETHUSD",1736177076344,0.0075,3689.8,3688.7,1.5858]
["bitfinex","ETHUSD",1736177076601,0.0075,3689.4,3688.7,1.5858]
["bitfinex","ETHUSD",1736177076748,0.015,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1736177077058,3.0,3690.4,3688.8,0.55]
["bitfinex","ETHUSD",1736177077257,3.0,3689.8,3688.8,0.55]
["bitfinex","ETHUSD",1736177077484,0.0075,3689.7,3688.8,0.55]
["bitfinex","ETHUSD",1736177077643,0.015,3689.7,3688.8,0.55]
["bitfinex","ETHUSD",1736177077848,2.71003,3690.0,3688.8,0.55]
["bitfinex","ETHUSD",1736177078271,0.0075,3689.9,3688.8,0.55]
["bitfinex","ETHUSD",1736177078673,0.0075,3689.9,3688.8,1.034682]
["bitfinex","ETHUSD",1736177078991,2.72499,3690.1,3688.8,1.034682]
["bitfinex","ETHUSD",1736177079170,2.72499,3690.1,3688.8,0.55]
["bitfinex","ETHUSD",1736177079481,3.0,3690.4,3688.8,0.55]
["bitfinex","ETHUSD",1736177079867,2.70992,3690.2,3688.8,0.55]
["bitfinex","ETHUSD",1736177080071,0.015,3690.1,3688.8,2.71088]
["bitfinex","ETHUSD",1736177080269,0.0075,3690.1,3688.9,2.118]
["bitfinex","ETHUSD",1736177080487,3.0075,3690.6,3688.9,2.60359873]
["bitfinex","ETHUSD",1736177080788,0.0075,3690.5,3688.9,2.60359873]
["bitfinex","ETHUSD",1736177080993,0.0075,3690.5,3689.2,1.568]
["bitfinex","ETHUSD",1736177081157,0.0075,3690.5,3689.3,0.55]
["bitfinex","ETHUSD",1736177081362,3.0,3690.6,3689.3,0.55]
["bitfinex","ETHUSD",1736177081560,0.0075,3690.5,3689.3,0.55]
["bitfinex","ETHUSD",1736177081753,2.71716,3690.5,3689.3,0.55]
["bitfinex","ETHUSD",1736177081952,0.0075,3690.7,3689.3,0.55]
["bitfinex","ETHUSD",1736177082174,0.0075,3690.7,3689.4,0.55]
["bitfinex","ETHUSD",1736177082361,0.0075,3690.7,3689.9,0.55]
["bitfinex","ETHUSD",1736177082569,3.83340155,3691.2,3689.9,0.55]
["bitfinex","ETHUSD",1736177082886,1.68637732,3691.4,3689.9,0.55]
["bitfinex","ETHUSD",1736177082887,2.71673,3691.1,3689.9,0.55]
["bitfinex","ETHUSD",1736177083195,2.70908,3691.3,3689.8,0.55]
["bitfinex","ETHUSD",1736177083377,1.12425155,3691.4,3690.1,0.55]
["bitfinex","ETHUSD",1736177083694,0.0075,3691.2,3690.3,0.55]
["bitfinex","ETHUSD",1736177084048,0.0075,3691.2,3690.6,0.55]
["bitfinex","ETHUSD",1736177084257,1.12425155,3691.4,3690.8,0.55]
["bitfinex","ETHUSD",1736177084495,0.0075,3691.3,3690.8,0.55]
["bitfinex","ETHUSD",1736177084959,0.0075,3691.9,3690.8,0.55]
["bitfinex","ETHUSD",1736177085166,0.0075,3691.9,3691.0,0.55]
["bitfinex","ETHUSD",1736177086090,2.70835,3692.3,3691.2,0.55]
["bitfinex","ETHUSD",1736177086560,2.70884,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1736177086761,0.015,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1736177087067,2.70863,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1736177087466,4.12425155,3692.6,3691.2,0.55]
["bitfinex","ETHUSD",1736177087655,2.70831,3692.4,3691.2,0.55]
["bitfinex","ETHUSD",1736177087854,1.12425155,3692.6,3691.2,0.55]
["bitfinex","ETHUSD",1736177088053,0.015,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1736177088375,0.0075,3691.7,3691.2,0.55]
["bitfinex","ETHUSD",1736177088684,0.0075,3692.5,3691.2,0.55]
["bitfinex","ETHUSD",1736177088855,4.47334142,3692.8,3691.2,0.55]
["bitfinex","ETHUSD",1736177089053,2.70864,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1736177089254,3.34908987,3692.4,3691.2,0.55]
["bitfinex","ETHUSD",1736177089467,2.70856,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1736177089654,2.70841,3692.3,3691.2,0.55]
["bitfinex","ETHUSD",1736177089852,3.34908987,3692.4,3691.2,0.55]
["bitfinex","ETHUSD",1736177090056,0.0075,3691.9,3691.2,0.55]
["bitfinex","ETHUSD",1736177090697,0.0075,3692.1,3691.2,0.55]
["bitfinex","ETHUSD",1736177091058,2.70833,3692.4,3691.2,0.55]
["bitfinex","ETHUSD",1736177091398,0.0075,3692.3,3691.2,0.55]
["bitfinex","ETHUSD",1736177091595,0.0075,3692.0,3691.2,0.55]
["bitfinex","ETHUSD",1736177091761,2.70835,3692.3,3691.2,0.55]
["bitfinex","ETHUSD",1736177092281,3.0,3692.7,3691.2,0.55]
["bitfinex","ETHUSD",1736177092483,2.70916,3691.2,3690.7,1.6212]
["bitfinex","ETHUSD",1736177092683,0.015,3691.4,3689.7,1.6212]
["bitfinex","ETHUSD",1736177092885,0.015,3691.4,3689.7,1.83854912]
["bitfinex","ETHUSD",1736177093197,2.70939,3690.9,3689.7,1.6212]
["bitfinex","ETHUSD",1736177093456,2.709,3691.4,3689.7,1.6212]
["bitfinex","ETHUSD",1736177093601,0.015,3690.8,3689.7,1.6212]
["bitfinex","ETHUSD",1736177093788,0.0075,3690.8,3689.8,1.5136]
["bitfinex","ETHUSD",1736177093994,4.47334142,3692.3,3690.1,1.5136]
["bitfinex","ETHUSD",1736177094210,0.015,3691.8,3690.4,1.5136]
["bitfinex","ETHUSD",1736177094376,3.34908987,3691.9,3690.4,1.5136]
["bitfinex","ETHUSD",1736177094377,0.015,3690.9,3690.4,1.5136]
["bitfinex","ETHUSD",1736177094910,3.34908987,3691.9,3690.4,1.5136]
["bitfinex","ETHUSD",1736177094911,2.70877,3691.7,3690.5,0.55]
["bitfinex","ETHUSD",1736177095110,3.04658962,3692.2,3690.5,0.55]
["bitfinex","ETHUSD",1736177095284,3.34908987,3692.3,3690.7,0.55]
["bitfinex","ETHUSD",1736177095599,2.7087,3691.9,3690.7,0.55]
["bitfinex","ETHUSD",1736177095804,0.015,3691.7,3690.7,0.55]
["bitfinex","ETHUSD",1736177095989,3.34908987,3692.3,3690.5,1.5773]
["bitfinex","ETHUSD",1736177096170,2.70864,3691.9,3690.5,4.28695]
["bitfinex","ETHUSD",1736177096365,0.0075,3691.8,3690.5,4.28695]
["bitfinex","ETHUSD",1736177096923,0.0075,3691.8,3690.5,1.5773]
["bitfinex","ETHUSD",1736177097087,0.0075,3691.6,3690.5,1.5773]
["bitfinex","ETHUSD",1736177097296,0.0075,3691.5,3690.5,1.5773]
["bitfinex","ETHUSD",1736177097509,2.71643,3691.5,3690.5,1.5773]
["bitfinex","ETHUSD",1736177098327,2.70878,3691.7,3690.5,1.5773]
["bitfinex","ETHUSD",1736177098626,0.0075,3691.6,3690.5,1.5773]
["bitfinex","ETHUSD",1736177099154,0.0075,3691.8,3689.8,4.34001]
["bitfinex","ETHUSD",1736177099281,0.0075,3691.2,3689.8,1.6299]
["bitfinex","ETHUSD",1736177099483,6.05800987,3691.5,3689.8,1.6299]
["bitfinex","ETHUSD",1736177099484,3.34908987,3691.5,3689.8,1.6299]
["bitfinex","ETHUSD",1736177099738,2.7091,3691.3,3689.9,1.6645]
["bitfinex","ETHUSD",1736177099887,0.015,3691.6,3689.9,1.6645]
["bitfinex","ETHUSD",1736177100225,0.015,3691.0,3689.9,2.71009]
["bitfinex","ETHUSD",1736177100386,0.015,3691.0,3690.0,1.5797]
["bitfinex","ETHUSD",1736177100583,0.015,3691.1,3690.0,1.5797]
["bitfinex","ETHUSD",1736177101184,0.015,3691.4,3690.0,1.5797]
["bitfinex","ETHUSD",1736177101392,0.015,3691.4,3690.3,1.5601]
["bitfinex","ETHUSD",1736177101586,1.12425155,3692.2,3690.7,2.7095]
["bitfinex","ETHUSD",1736177101811,1.12425155,3692.2,3690.8,1.5601]
["bitfinex","ETHUSD",1736177102127,0.0075,3691.9,3690.8,1.5601]
["bitfinex","ETHUSD",1736177102535,3.83266155,3692.2,3690.9,1.609]
["bitfinex","ETHUSD",1736177103026,0.0075,3692.1,3690.9,1.609]
["bitfinex","ETHUSD",1736177103226,2.71599,3692.1,3690.9,1.609]
["bitfinex","ETHUSD",1736177103393,0.0075,3692.0,3690.9,1.609]
["bitfinex","ETHUSD",1736177103595,0.0075,3692.2,3691.1,2.7092]
["bitfinex","ETHUSD",1736177103819,0.0075,3692.2,3691.2,1.5844]
["bitfinex","ETHUSD",1736177104300,0.015,3692.3,3691.2,1.5844]
["bitfinex","ETHUSD",1736177105250,3.34908987,3692.7,3691.2,1.5844]
["bitfinex","ETHUSD",1736177105404,2.70841,3692.2,3691.3,1.5853]
["bitfinex","ETHUSD",1736177105603,0.015,3692.1,3691.3,1.5853]
["bitfinex","ETHUSD",1736177105806,3.02322266,3692.6,3691.3,1.5853]
["bitfinex","ETHUSD",1736177106008,3.36408987,3691.9,3691.3,1.5853]
["bitfinex","ETHUSD",1736177106361,0.015,3691.8,3691.3,1.5853]
["bitfinex","ETHUSD",1736177107615,3.34908987,3692.7,3691.3,1.5853]
["bitfinex","ETHUSD",1736177107815,2.70808,3692.7,3691.4,0.02708893]
["bitfinex","ETHUSD",1736177108028,2.70808,3692.7,3691.4,1.5515]
["bitfinex","ETHUSD",1736177108241,0.0075,3692.7,3691.4,1.5515]
["bitfinex","ETHUSD",1736177108517,0.0075,3692.5,3691.4,1.5515]
["bitfinex","ETHUSD",1736177108661,0.0075,3692.5,3691.5,0.171003]
["bitfinex","ETHUSD",1736177108874,0.0075,3692.5,3691.6,1.5055]
["bitfinex","ETHUSD",1736177109093,0.0075,3692.5,3691.5,2.90697013]
["bitfinex","ETHUSD",1736177109094,0.1606,3693.2,3691.8,2.70867]
["bitfinex","ETHUSD",1736177109231,0.1606,3693.2,3691.9,1.5596]
["bitfinex","ETHUSD",1736177109432,0.0075,3692.9,3691.9,1.5596]
["bitfinex","ETHUSD",1736177109929,0.0075,3692.8,3691.9,1.5596]
["bitfinex","ETHUSD",1736177110626,0.0075,3693.1,3691.9,1.5596]
["bitfinex","ETHUSD",1736177110823,0.0075,3693.1,3691.9,1.71556]
["bitfinex","ETHUSD",1736177111030,0.0075,3693.1,3691.9,1.74264416]
["bitfinex","ETHUSD",1736177111251,0.0075,3693.1,3691.9,2.86453]
["bitfinex","ETHUSD",1736177111579,0.0075,3693.1,3692.0,1.6015]
["bitfinex","ETHUSD",1736177111580,0.015,3693.1,3692.0,1.6015]
["bitfinex","ETHUSD",1736177111953,2.72275,3693.1,3692.0,1.6015]
["bitfinex","ETHUSD",1736177112369,2.72275,3693.1,3692.0,2.048123]
["bitfinex","ETHUSD",1736177113403,0.015,3693.1,3692.1,1.5833]
["bitfinex","ETHUSD",1736177115044,0.015,3693.1,3692.2,1.65708172]
["bitfinex","ETHUSD",1736177115348,0.0075,3693.1,3692.2,1.63]
["bitfinex","ETHUSD",1736177115543,0.0075,3693.1,3692.4,1.63]
["bitfinex","ETHUSD",1736177115947,0.1606,3693.2,3693.1,1.8525]
["bitfinex","ETHUSD",1736177120991,0.1681,3693.2,3693.1,1.8525]
["bitfinex","ETHUSD",1736177121914,2.88327,3693.2,3693.1,0.2225]
["bitfinex","ETHUSD",1736177122114,0.1756,3693.2,3693.1,0.2225]
["bitfinex","ETHUSD",1736177122271,2.88327,3693.2,3693.1,0.2225]
["bitfinex","ETHUSD",1736177123871,0.015,3693.0,3691.8,1.515]
["bitfinex","ETHUSD",1736177124056,0.015,3692.2,3691.8,1.515]
["bitfinex","ETHUSD",1736177124693,0.015,3692.4,3691.8,1.515]
["bitfinex","ETHUSD",1736177124896,0.015,3692.3,3691.8,1.515]
["bitfinex","ETHUSD",1736177125397,2.86833,3693.2,3691.8,1.515]
["bitfinex","ETHUSD",1736177125896,0.0075,3693.0,3691.8,1.515]
["bitfinex","ETHUSD",1736177126078,0.0075,3692.8,3691.8,1.515]
["bitfinex","ETHUSD",1736177126697,2.71549,3692.8,3691.8,1.515]
["bitfinex","ETHUSD",1736177127095,0.0075,3692.3,3691.8,1.515]
["bitfinex","ETHUSD",1736177127507,5.70788,3693.0,3691.8,1.515]
["bitfinex","ETHUSD",1736177127696,0.0075,3692.1,3691.8,1.515]
["bitfinex","ETHUSD",1736177128182,0.0075,3692.3,3691.8,1.515]
["bitfinex","ETHUSD",1736177128872,0.015,3692.3,3691.8,1.515]
["bitfinex","ETHUSD",1736177129597,0.015,3692.2,3691.8,1.515]
["bitfinex","ETHUSD",1736177129765,0.015,3692.0,3691.8,1.515]
["bitfinex","ETHUSD",1736177129962,1.12425155,3692.8,3691.3,1.5814]
["bitfinex","ETHUSD",1736177129963,3.36408987,3692.7,3691.3,1.5814]
["bitfinex","ETHUSD",1736177130189,0.015,3691.5,3691.3,1.5814]
["bitfinex","ETHUSD",1736177130498,0.0075,3691.5,3691.3,1.5814]
["bitfinex","ETHUSD",1736177130723,1.12425155,3692.8,3691.3,1.73954]
["bitfinex","ETHUSD",1736177130895,2.70818,3692.6,3691.4,1.5961]
["bitfinex","ETHUSD",1736177131062,1.12425155,3692.8,3691.4,1.5961]
["bitfinex","ETHUSD",1736177131264,0.015,3692.7,3691.4,1.5961]
["bitfinex","ETHUSD",1736177131503,2.70805,3692.7,3691.4,1.5961]
["bitfinex","ETHUSD",1736177131711,2.70805,3692.7,3691.6,1.6221]
["bitfinex","ETHUSD",1736177131712,1.12425155,3692.1,3691.6,1.6221]
["bitfinex","ETHUSD",1736177132487,1.12425155,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736177132887,0.0075,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736177133100,1.12425155,3692.8,3692.1,1.6194]
["bitfinex","ETHUSD",1736177133402,0.0075,3692.7,3692.1,1.6194]
["bitfinex","ETHUSD",1736177133761,1.12425155,3692.8,3692.2,35.0]
["bitfinex","ETHUSD",1736177133965,1.12425155,3692.8,3692.3,4.27290162]
["bitfinex","ETHUSD",1736177134167,1.29238137,3692.9,3692.4,1.5375]
["bitfinex","ETHUSD",1736177134613,1.29238137,3692.9,3692.7,2.70803]
["bitfinex","ETHUSD",1736177134814,1.29238137,3692.9,3692.8,36.5468]
["bitfinex","ETHUSD",1736177135129,1.29238137,3692.9,3692.8,39.26437592]
["bitfinex","ETHUSD",1736177135979,0.1606,3693.2,3692.8,39.26437592]
["bitfinex","ETHUSD",1736177136175,0.1606,3693.2,3692.8,4.26437592]
["bitfinex","ETHUSD",1736177136371,0.1606,3693.2,3692.8,1.5468]
["bitfinex","ETHUSD",1736177136602,0.1606,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736177137179,0.1606,3693.2,3693.1,39.32995]
["bitfinex","ETHUSD",1736177138814,1.12425155,3693.9,3693.3,10.60308987]
["bitfinex","ETHUSD",1736177139015,1.12425155,3694.5,3693.3,10.60308987]
["bitfinex","ETHUSD",1736177139193,1.12425155,3694.5,3694.0,1.5464]
["bitfinex","ETHUSD",1736177139392,1.12425155,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1736177139701,0.015,3694.4,3694.2,35.0]
["bitfinex","ETHUSD",1736177139893,1.12425155,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1736177140388,3.34908987,3695.1,3693.7,1.6481]
["bitfinex","ETHUSD",1736177140595,0.015,3694.2,3692.6,1.6481]
["bitfinex","ETHUSD",1736177140827,0.015,3694.2,3693.0,2.70775]
["bitfinex","ETHUSD",1736177141121,0.015,3694.2,3693.1,1.6481]
["bitfinex","ETHUSD",1736177141327,3.0,3694.7,3693.1,1.6481]
["bitfinex","ETHUSD",1736177141328,2.7218,3694.4,3693.1,1.6481]
["bitfinex","ETHUSD",1736177141476,0.015,3694.4,3693.1,1.6481]
["bitfinex","ETHUSD",1736177141893,0.015,3694.4,3693.2,35.0]
["bitfinex","ETHUSD",1736177141894,0.015,3694.2,3693.2,35.0]
["bitfinex","ETHUSD",1736177142299,0.015,3694.2,3693.2,37.71757592]
["bitfinex","ETHUSD",1736177142914,0.015,3694.3,3693.2,35.0]
["bitfinex","ETHUSD",1736177143239,0.0075,3693.9,3693.2,35.0]
["bitfinex","ETHUSD",1736177143746,1.12425155,3694.6,3693.4,1.5488]
["bitfinex","ETHUSD",1736177144037,1.12425155,3694.6,3693.5,0.02707172]
["bitfinex","ETHUSD",1736177144236,1.12425155,3694.6,3694.0,1.5488]
["bitfinex","ETHUSD",1736177144454,1.68637732,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736177144588,0.0075,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736177145683,2.71422,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736177146141,0.0075,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1736177146348,2.71407,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1736177146752,0.0075,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1736177147339,0.015,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1736177147545,0.015,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736177148044,0.015,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736177148549,0.015,3694.9,3694.0,1.5488]
["bitfinex","ETHUSD",1736177148846,0.0075,3693.7,3692.8,1.6391]
["bitfinex","ETHUSD",1736177149046,0.0075,3693.9,3693.1,35.0]
["bitfinex","ETHUSD",1736177149247,0.0075,3694.1,3693.3,1.6391]
["bitfinex","ETHUSD",1736177149418,0.0075,3694.1,3693.4,0.02707218]
["bitfinex","ETHUSD",1736177149742,2.70672,3694.6,3693.3,1.6391]
["bitfinex","ETHUSD",1736177149951,0.015,3694.4,3693.4,2.73459195]
["bitfinex","ETHUSD",1736177150251,0.015,3694.4,3693.4,0.7205154]
["bitfinex","ETHUSD",1736177150423,0.015,3694.4,3693.6,35.0]
["bitfinex","ETHUSD",1736177150952,2.71459,3694.0,3692.8,2.70796]
["bitfinex","ETHUSD",1736177151253,2.70727,3693.8,3692.3,1.519]
["bitfinex","ETHUSD",1736177151452,0.0075,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1736177152019,2.70695,3694.2,3693.3,35.0]
["bitfinex","ETHUSD",1736177152215,2.7068,3694.4,3693.3,35.0]
["bitfinex","ETHUSD",1736177152430,2.70662,3694.7,3693.4,0.02707346]
["bitfinex","ETHUSD",1736177152773,2.70662,3694.7,3693.6,1.5737]
["bitfinex","ETHUSD",1736177152979,0.0075,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177153275,2.71415,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177154381,2.72165,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177154885,0.015,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177155487,2.72165,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177155687,4.01279715,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177156186,1.30614715,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177156364,1.29864715,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177156769,1.29114715,3694.6,3694.5,37.71757592]
["bitfinex","ETHUSD",1736177157087,1.29114715,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736177157491,2.2485031,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736177157492,1.1299179,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1736177157870,1.1299179,3694.8,3694.4,4.24519]
["bitfinex","ETHUSD",1736177158064,1.1299179,3694.8,3694.4,1.5384]
["bitfinex","ETHUSD",1736177158609,1.1299179,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736177159292,0.0075,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1736177159494,0.0075,3695.1,3694.4,1.5384]
["bitfinex","ETHUSD",1736177159695,0.0075,3695.1,3694.4,2.3268809]
["bitfinex","ETHUSD",1736177159901,0.015,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736177160084,2.71357,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736177160398,0.0075,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736177160571,2.70594,3695.6,3694.9,35.0]
["bitfinex","ETHUSD",1736177161302,0.015,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1736177161657,2.83146206,3695.3,3693.7,1.5697]
["bitfinex","ETHUSD",1736177162167,0.015,3694.7,3693.8,35.0]
["bitfinex","ETHUSD",1736177162381,0.0075,3694.7,3693.9,2.8585322]
["bitfinex","ETHUSD",1736177162599,2.7062,3695.3,3694.0,1.5293]
["bitfinex","ETHUSD",1736177162892,2.7062,3695.3,3693.7,0.42771]
["bitfinex","ETHUSD",1736177162893,0.0075,3695.4,3694.2,2.83146206]
["bitfinex","ETHUSD",1736177163199,0.0075,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1736177163491,0.015,3695.6,3694.7,35.0]
["bitfinex","ETHUSD",1736177163702,0.0075,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1736177164002,0.015,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1736177164982,0.0075,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1736177165286,2.70608,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1736177166023,0.015,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1736177167809,2.70594,3695.6,3694.7,35.0]
["bitfinex","ETHUSD",1736177168015,0.0075,3695.5,3694.7,35.0]
["bitfinex","ETHUSD",1736177168198,0.0075,3695.5,3694.8,4.49932585]
["bitfinex","ETHUSD",1736177168401,1.1299179,3695.9,3695.5,1.5442]
["bitfinex","ETHUSD",1736177168652,1.1299179,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1736177168817,0.02964764,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736177169121,1.1299179,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736177169289,1.1299179,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1736177169489,0.02579058,3696.0,3695.5,1.5442]
["bitfinex","ETHUSD",1736177170020,0.02579058,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736177170021,0.0075,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736177171426,0.0075,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736177171628,0.0075,3696.3,3695.5,1.5442]
["bitfinex","ETHUSD",1736177171922,0.015,3696.3,3695.5,1.969241]
["bitfinex","ETHUSD",1736177172137,0.015,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177172442,2.7054,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177172628,2.7204,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177175947,0.015,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177176307,2.7204,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177176818,0.015,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177177244,0.0075,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177178235,1.1299179,3697.0,3696.2,36.5988]
["bitfinex","ETHUSD",1736177178650,0.0075,3696.8,3696.2,36.5988]
["bitfinex","ETHUSD",1736177178942,0.03556254,3696.7,3696.2,36.5988]
["bitfinex","ETHUSD",1736177179151,0.0075,3696.6,3696.2,36.5988]
["bitfinex","ETHUSD",1736177179647,0.0075,3696.8,3696.2,2.51073665]
["bitfinex","ETHUSD",1736177179827,0.0075,3696.8,3696.2,1.5988]
["bitfinex","ETHUSD",1736177180030,0.0075,3696.6,3696.2,1.5988]
["bitfinex","ETHUSD",1736177180226,0.0075,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736177180640,1.1299179,3697.2,3696.5,35.0]
["bitfinex","ETHUSD",1736177180957,1.1299179,3697.2,3696.9,2.7049]
["bitfinex","ETHUSD",1736177181125,1.1299179,3697.2,3697.0,4.88661621]
["bitfinex","ETHUSD",1736177181332,1.1299179,3697.2,3697.1,5.53628206]
["bitfinex","ETHUSD",1736177181721,1.1299179,3697.2,3697.1,7.19338206]
["bitfinex","ETHUSD",1736177181937,1.1299179,3697.8,3697.2,2.70474]
["bitfinex","ETHUSD",1736177182114,1.1299179,3697.8,3697.3,0.02704323]
["bitfinex","ETHUSD",1736177182319,1.1299179,3697.8,3697.4,0.43888832]
["bitfinex","ETHUSD",1736177182659,1.1299179,3697.8,3697.7,2.83146206]
["bitfinex","ETHUSD",1736177182965,1.1299179,3697.8,3697.7,7.16424206]
["bitfinex","ETHUSD",1736177183321,1.15523466,3697.8,3697.7,7.16424206]
["bitfinex","ETHUSD",1736177183542,1.15523466,3697.8,3697.7,1.6284]
["bitfinex","ETHUSD",1736177183731,1.15523466,3697.8,3697.4,0.43888832]
["bitfinex","ETHUSD",1736177183732,0.02531676,3697.8,3697.4,1.5642]
["bitfinex","ETHUSD",1736177184258,0.015,3698.1,3697.0,1.5715]
["bitfinex","ETHUSD",1736177184575,0.015,3697.4,3696.3,1.5715]
["bitfinex","ETHUSD",1736177184787,0.015,3697.2,3696.3,2.06685583]
["bitfinex","ETHUSD",1736177184922,0.015,3697.2,3696.4,0.02705035]
["bitfinex","ETHUSD",1736177185128,0.015,3697.2,3696.3,1.5715]
["bitfinex","ETHUSD",1736177185328,0.02526637,3697.1,3696.3,1.5715]
["bitfinex","ETHUSD",1736177185568,2.83146206,3697.8,3696.3,1.5715]
["bitfinex","ETHUSD",1736177185856,2.83146206,3698.1,3696.3,1.5715]
["bitfinex","ETHUSD",1736177186095,3.0129328,3698.3,3696.6,2.70518]
["bitfinex","ETHUSD",1736177186096,2.70399,3698.3,3696.6,2.70518]
["bitfinex","ETHUSD",1736177186364,0.005,3698.4,3696.9,1.6322]
["bitfinex","ETHUSD",1736177186656,0.0075,3697.9,3696.9,1.6322]
["bitfinex","ETHUSD",1736177187018,0.0075,3697.7,3696.9,1.6322]
["bitfinex","ETHUSD",1736177188545,0.0252967,3697.8,3696.4,1.6205]
["bitfinex","ETHUSD",1736177188723,2.70449,3697.6,3696.4,2.38141121]
["bitfinex","ETHUSD",1736177188925,2.70453,3697.5,3696.4,2.38141121]
["bitfinex","ETHUSD",1736177189125,0.0075,3697.4,3696.4,2.38141121]
["bitfinex","ETHUSD",1736177189430,0.0075,3697.4,3696.3,3.39203175]
["bitfinex","ETHUSD",1736177189431,0.0075,3696.9,3695.9,1.6205]
["bitfinex","ETHUSD",1736177190444,2.7052,3696.6,3695.9,1.6205]
["bitfinex","ETHUSD",1736177190849,0.0075,3696.4,3695.9,1.6205]
["bitfinex","ETHUSD",1736177191353,0.0075,3696.2,3695.2,1.6509]
["bitfinex","ETHUSD",1736177191964,0.0075,3695.3,3694.0,4.24398]
["bitfinex","ETHUSD",1736177192126,0.0075,3695.3,3694.1,3.41455421]
["bitfinex","ETHUSD",1736177192127,0.0075,3695.2,3694.1,3.41455421]
["bitfinex","ETHUSD",1736177192322,0.02456564,3695.1,3694.1,0.70754421]
["bitfinex","ETHUSD",1736177192523,0.02456564,3695.1,3694.2,2.70693]
["bitfinex","ETHUSD",1736177192862,0.015,3695.2,3694.3,0.49513742]
["bitfinex","ETHUSD",1736177193057,0.015,3695.2,3694.3,3.20198742]
["bitfinex","ETHUSD",1736177193362,0.015,3695.2,3694.3,0.49513742]
["bitfinex","ETHUSD",1736177193565,0.0075,3694.6,3693.6,4.25004]
["bitfinex","ETHUSD",1736177193858,2.706,3695.5,3693.8,2.70723]
["bitfinex","ETHUSD",1736177194219,0.015,3695.3,3693.6,1.5427]
["bitfinex","ETHUSD",1736177194418,0.015,3694.6,3693.6,4.25006]
["bitfinex","ETHUSD",1736177194656,0.015,3694.6,3693.7,3.132296]
["bitfinex","ETHUSD",1736177194860,0.0075,3694.6,3693.7,0.45207493]
["bitfinex","ETHUSD",1736177195051,2.70613,3695.4,3693.7,0.02706893]
["bitfinex","ETHUSD",1736177195232,2.70629,3695.1,3693.6,4.5427]
["bitfinex","ETHUSD",1736177195436,0.015,3695.0,3693.6,4.5427]
["bitfinex","ETHUSD",1736177195632,0.015,3695.0,3693.9,2.70715]
["bitfinex","ETHUSD",1736177196173,2.70612,3695.4,3693.7,2.70731]
["bitfinex","ETHUSD",1736177196461,0.0075,3695.1,3693.9,2.70709]
["bitfinex","ETHUSD",1736177196823,2.71395,3694.9,3693.8,1.33005118]
["bitfinex","ETHUSD",1736177197162,2.71395,3694.9,3693.6,1.5427]
["bitfinex","ETHUSD",1736177197163,0.0075,3694.9,3693.6,1.5427]
["bitfinex","ETHUSD",1736177197337,0.0075,3694.6,3693.6,1.5427]
["bitfinex","ETHUSD",1736177197530,0.0075,3694.3,3693.6,1.5427]
["bitfinex","ETHUSD",1736177197727,2.71437,3694.3,3693.6,1.5427]
["bitfinex","ETHUSD",1736177197924,2.70685,3694.4,3693.0,2.70779]
["bitfinex","ETHUSD",1736177198128,3.34317181,3694.7,3693.1,1.5015]
["bitfinex","ETHUSD",1736177198708,0.0075,3694.4,3693.1,1.5015]
["bitfinex","ETHUSD",1736177198824,2.71431,3694.4,3693.2,2.70766]
["bitfinex","ETHUSD",1736177199026,2.70691,3694.3,3693.1,1.5015]
["bitfinex","ETHUSD",1736177199220,2.70657,3694.7,3693.3,2.7076]
["bitfinex","ETHUSD",1736177199459,2.70694,3694.3,3693.1,4.20924]
["bitfinex","ETHUSD",1736177199623,0.015,3694.2,3693.1,1.9495019]
["bitfinex","ETHUSD",1736177199826,0.0075,3694.2,3693.2,2.70765]
["bitfinex","ETHUSD",1736177200122,0.0075,3694.4,3693.3,2.70758]
["bitfinex","ETHUSD",1736177200328,0.0075,3694.3,3693.3,2.70758]
["bitfinex","ETHUSD",1736177200560,0.015,3694.3,3693.3,2.70758]
["bitfinex","ETHUSD",1736177200972,0.0075,3694.2,3693.1,1.5015]
["bitfinex","ETHUSD",1736177201842,0.0075,3694.2,3693.1,4.20918]
["bitfinex","ETHUSD",1736177202146,0.0075,3694.2,3693.1,4.99149308]
["bitfinex","ETHUSD",1736177202575,0.015,3693.4,3692.3,2.70831]
["bitfinex","ETHUSD",1736177202778,0.015,3693.5,3692.4,2.70825]
["bitfinex","ETHUSD",1736177203077,2.72247,3693.5,3692.3,2.70832]
["bitfinex","ETHUSD",1736177203272,0.015,3693.5,3692.6,2.70811]
["bitfinex","ETHUSD",1736177203600,0.015,3693.5,3692.6,0.270811]
["bitfinex","ETHUSD",1736177203787,0.015,3693.5,3692.8,3.34317181]
["bitfinex","ETHUSD",1736177203991,1.1299179,3694.4,3692.9,0.02707597]
["bitfinex","ETHUSD",1736177204305,2.70694,3694.2,3693.1,2.70773]
["bitfinex","ETHUSD",1736177205135,3.8367179,3694.4,3693.2,3.34317181]
["bitfinex","ETHUSD",1736177205436,1.1299179,3694.4,3693.4,2.7075]
["bitfinex","ETHUSD",1736177205564,1.1299179,3694.4,3693.2,3.37024478]
["bitfinex","ETHUSD",1736177205565,2.70681,3694.4,3693.2,6.05084181]
["bitfinex","ETHUSD",1736177205763,1.1299179,3695.0,3692.8,2.70795]
["bitfinex","ETHUSD",1736177205764,0.0075,3694.0,3692.8,2.70795]
["bitfinex","ETHUSD",1736177206062,3.0,3694.1,3692.9,7.59085181]
["bitfinex","ETHUSD",1736177206275,2.70654,3694.8,3692.9,4.88297181]
["bitfinex","ETHUSD",1736177206502,2.70654,3694.8,3693.3,3.34317181]
["bitfinex","ETHUSD",1736177206826,3.0075,3694.2,3693.3,3.34317181]
["bitfinex","ETHUSD",1736177207003,0.0075,3694.2,3693.3,3.34317181]
["bitfinex","ETHUSD",1736177207203,0.0075,3694.2,3693.3,0.60508418]
["bitfinex","ETHUSD",1736177207409,1.1299179,3694.9,3693.3,2.70757]
["bitfinex","ETHUSD",1736177207410,2.72174,3694.5,3693.3,2.70757]
["bitfinex","ETHUSD",1736177207572,0.015,3694.3,3693.3,2.70757]
["bitfinex","ETHUSD",1736177208431,3.0,3694.7,3692.9,4.88297181]
["bitfinex","ETHUSD",1736177208432,0.015,3694.6,3692.9,4.88297181]
["bitfinex","ETHUSD",1736177208605,3.0,3694.7,3692.9,4.88297181]
["bitfinex","ETHUSD",1736177208606,0.015,3694.3,3692.9,4.88297181]
["bitfinex","ETHUSD",1736177208818,0.015,3694.3,3693.0,0.82230651]
["bitfinex","ETHUSD",1736177209142,0.015,3694.6,3693.1,2.70768]
["bitfinex","ETHUSD",1736177209480,0.015,3694.3,3693.2,2.70765]
["bitfinex","ETHUSD",1736177209797,0.015,3694.3,3693.0,0.82230651]
["bitfinex","ETHUSD",1736177209798,0.0075,3694.3,3693.0,3.53006651]
["bitfinex","ETHUSD",1736177209978,0.0075,3694.3,3693.1,0.84130383]
["bitfinex","ETHUSD",1736177210379,0.015,3694.5,3693.4,1.6141]
["bitfinex","ETHUSD",1736177210736,3.8361179,3695.3,3693.2,2.70762]
["bitfinex","ETHUSD",1736177210737,1.1299179,3695.3,3693.8,1.5102]
["bitfinex","ETHUSD",1736177211040,0.0075,3695.4,3693.9,0.02706653]
["bitfinex","ETHUSD",1736177211176,2.70617,3695.3,3694.1,2.70698]
["bitfinex","ETHUSD",1736177211380,1.1299179,3695.5,3694.2,0.30046942]
["bitfinex","ETHUSD",1736177211696,1.1299179,3695.5,3694.7,1.5347]
["bitfinex","ETHUSD",1736177212083,2.70574,3695.9,3694.7,1.5347]
["bitfinex","ETHUSD",1736177212443,0.0075,3695.4,3694.3,1.5347]
["bitfinex","ETHUSD",1736177212648,0.015,3695.4,3694.3,1.5347]
["bitfinex","ETHUSD",1736177212829,2.72109,3695.4,3694.3,1.5347]
["bitfinex","ETHUSD",1736177213478,2.72109,3695.4,3694.3,5.04364065]
["bitfinex","ETHUSD",1736177213685,0.015,3695.4,3694.3,2.33682065]
["bitfinex","ETHUSD",1736177213915,2.70577,3695.8,3694.3,2.33682065]
["bitfinex","ETHUSD",1736177214129,0.0075,3695.7,3694.3,2.33682065]
["bitfinex","ETHUSD",1736177214367,0.0075,3695.7,3694.7,2.70653]
["bitfinex","ETHUSD",1736177215110,0.0075,3696.5,3695.2,2.70619]
["bitfinex","ETHUSD",1736177215444,2.70526,3696.5,3695.4,2.70603]
["bitfinex","ETHUSD",1736177215648,3.0075,3696.4,3695.4,2.70603]
["bitfinex","ETHUSD",1736177215844,0.0075,3696.4,3695.5,0.02705652]
["bitfinex","ETHUSD",1736177216166,0.0075,3696.4,3695.7,4.33042]
["bitfinex","ETHUSD",1736177216367,3.0,3696.7,3695.7,4.33042]
["bitfinex","ETHUSD",1736177216713,3.8349579,3696.8,3695.7,4.33042]
["bitfinex","ETHUSD",1736177216908,0.0075,3696.7,3695.7,4.763462]
["bitfinex","ETHUSD",1736177217182,0.0075,3696.8,3695.7,2.057642]
["bitfinex","ETHUSD",1736177217315,0.015,3696.5,3695.7,1.6246]
["bitfinex","ETHUSD",1736177217843,2.72026,3696.5,3695.7,1.6246]
["bitfinex","ETHUSD",1736177218045,2.70512,3696.7,3695.7,1.6246]
["bitfinex","ETHUSD",1736177218685,0.015,3696.8,3695.7,4.33043]
["bitfinex","ETHUSD",1736177218962,0.015,3696.8,3695.7,1.6246]
["bitfinex","ETHUSD",1736177219165,0.015,3696.6,3695.7,1.6246]
["bitfinex","ETHUSD",1736177219367,0.015,3696.6,3695.0,1.5634]
["bitfinex","ETHUSD",1736177219568,0.015,3696.5,3695.0,1.5634]
["bitfinex","ETHUSD",1736177219776,0.015,3695.8,3695.0,1.5634]
["bitfinex","ETHUSD",1736177220314,2.70536,3696.4,3695.1,0.02705903]
["bitfinex","ETHUSD",1736177220682,3.0,3696.6,3695.1,0.02705903]
["bitfinex","ETHUSD",1736177220683,0.0075,3696.2,3695.1,2.70626]
["bitfinex","ETHUSD",1736177220811,0.0075,3696.2,3695.2,2.70621]
["bitfinex","ETHUSD",1736177221015,0.0075,3695.6,3695.0,1.5634]
["bitfinex","ETHUSD",1736177221378,0.0075,3695.3,3694.5,1.6017]
["bitfinex","ETHUSD",1736177221969,0.0075,3695.3,3694.5,4.30842]
["bitfinex","ETHUSD",1736177222219,0.0075,3695.3,3694.5,1.6017]
["bitfinex","ETHUSD",1736177223467,0.0075,3695.3,3694.4,2.70675]
["bitfinex","ETHUSD",1736177224172,0.0075,3695.8,3694.4,2.70675]
["bitfinex","ETHUSD",1736177224370,0.0075,3695.8,3694.1,0.54954664]
["bitfinex","ETHUSD",1736177224573,0.015,3695.6,3694.6,2.70661]
["bitfinex","ETHUSD",1736177224766,0.015,3695.5,3694.4,2.70677]
["bitfinex","ETHUSD",1736177225373,3.0,3695.9,3694.4,2.70677]
["bitfinex","ETHUSD",1736177225374,0.015,3695.8,3694.4,2.70677]
["bitfinex","ETHUSD",1736177225567,0.015,3696.1,3694.5,0.02706312]
["bitfinex","ETHUSD",1736177225768,2.70578,3695.8,3694.7,2.70656]
["bitfinex","ETHUSD",1736177226273,0.015,3695.7,3694.5,2.7067]
["bitfinex","ETHUSD",1736177226494,0.015,3695.4,3694.3,2.70685]
["bitfinex","ETHUSD",1736177226807,0.015,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1736177227795,0.0075,3695.7,3694.7,2.70656]
["bitfinex","ETHUSD",1736177228000,0.0075,3695.6,3694.3,0.94153071]
["bitfinex","ETHUSD",1736177228200,0.0075,3695.8,3694.3,0.94153071]
["bitfinex","ETHUSD",1736177228507,0.0075,3695.6,3694.3,0.94153071]
["bitfinex","ETHUSD",1736177228708,0.0075,3695.6,3694.6,2.70664]
["bitfinex","ETHUSD",1736177228935,0.0075,3695.6,3694.4,0.99916425]
["bitfinex","ETHUSD",1736177229238,0.0075,3695.5,3694.6,2.70665]
["bitfinex","ETHUSD",1736177229610,2.70585,3695.7,3694.6,2.70665]
["bitfinex","ETHUSD",1736177229810,0.0075,3695.6,3694.0,4.6582]
["bitfinex","ETHUSD",1736177230144,0.0075,3695.6,3694.1,1.623529]
["bitfinex","ETHUSD",1736177230297,1.12442786,3696.3,3694.2,0.0270666]
["bitfinex","ETHUSD",1736177230298,2.70608,3695.4,3694.2,0.0270666]
["bitfinex","ETHUSD",1736177230494,1.12442786,3696.3,3694.0,4.36529]
["bitfinex","ETHUSD",1736177230495,3.0,3696.1,3694.0,4.36529]
["bitfinex","ETHUSD",1736177230908,0.0075,3695.5,3694.0,4.36529]
["bitfinex","ETHUSD",1736177231135,0.0075,3695.5,3694.1,0.02706405]
["bitfinex","ETHUSD",1736177231342,0.0075,3695.5,3695.1,2.70628]
["bitfinex","ETHUSD",1736177231638,1.12442786,3696.1,3695.2,1.786128]
["bitfinex","ETHUSD",1736177231837,1.12442786,3696.1,3695.2,1.5155]
["bitfinex","ETHUSD",1736177232039,0.0075,3696.0,3694.8,1.5155]
["bitfinex","ETHUSD",1736177232249,0.0075,3695.7,3694.5,2.7067]
["bitfinex","ETHUSD",1736177232418,0.0075,3695.7,3694.6,2.70664]
["bitfinex","ETHUSD",1736177232743,2.72085,3695.7,3694.6,2.70664]
["bitfinex","ETHUSD",1736177233297,2.72085,3695.7,3694.6,2.70658]
["bitfinex","ETHUSD",1736177233497,2.72085,3695.7,3694.4,1.5155]
["bitfinex","ETHUSD",1736177233742,2.72085,3695.7,3694.6,2.7066]
["bitfinex","ETHUSD",1736177234317,3.0,3695.8,3694.1,3.0]
["bitfinex","ETHUSD",1736177234525,2.82930274,3695.9,3694.5,2.70672]
["bitfinex","ETHUSD",1736177234526,0.0075,3695.5,3694.5,2.70672]
["bitfinex","ETHUSD",1736177234705,0.0075,3695.5,3694.5,2.70668]
["bitfinex","ETHUSD",1736177234908,0.0075,3695.5,3694.2,3.28983027]
["bitfinex","ETHUSD",1736177235101,0.015,3695.7,3694.3,2.70687]
["bitfinex","ETHUSD",1736177235301,0.015,3695.7,3694.4,1.5342]
["bitfinex","ETHUSD",1736177235499,1.12442786,3696.1,3694.9,2.82930274]
["bitfinex","ETHUSD",1736177235725,1.12442786,3696.1,3695.2,1.5275]
["bitfinex","ETHUSD",1736177236127,1.12442786,3695.8,3695.3,0.02705675]
["bitfinex","ETHUSD",1736177236317,1.12442786,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1736177236529,1.12442786,3695.8,3695.5,2.70597]
["bitfinex","ETHUSD",1736177237118,3.0075,3696.3,3695.1,2.70627]
["bitfinex","ETHUSD",1736177237322,0.0075,3696.4,3695.1,2.70627]
["bitfinex","ETHUSD",1736177237635,0.0075,3696.1,3695.1,2.70627]
["bitfinex","ETHUSD",1736177237832,0.0075,3696.1,3695.2,2.7062]
["bitfinex","ETHUSD",1736177238009,0.0075,3696.1,3695.2,2.70615]
["bitfinex","ETHUSD",1736177238206,3.0,3696.7,3694.8,4.28584]
["bitfinex","ETHUSD",1736177238423,1.12442786,3696.2,3695.1,3.3417362]
["bitfinex","ETHUSD",1736177238718,1.12442786,3696.2,3695.8,2.70574]
["bitfinex","ETHUSD",1736177239548,0.0075,3696.5,3695.8,2.70574]
["bitfinex","ETHUSD",1736177239733,0.015,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1736177239911,0.0075,3696.7,3695.3,1.5472]
["bitfinex","ETHUSD",1736177240114,0.0075,3696.7,3695.4,0.75951662]
["bitfinex","ETHUSD",1736177240513,0.015,3696.8,3695.3,1.5472]
["bitfinex","ETHUSD",1736177240742,0.015,3696.0,3695.0,0.163]
["bitfinex","ETHUSD",1736177241044,0.015,3696.0,3695.0,2.86934]
["bitfinex","ETHUSD",1736177241543,0.0075,3695.7,3695.0,0.163]
["bitfinex","ETHUSD",1736177242350,0.0075,3695.7,3694.8,2.70649]
["bitfinex","ETHUSD",1736177242849,0.0075,3695.9,3695.0,2.70635]
["bitfinex","ETHUSD",1736177243053,0.0075,3695.9,3695.1,2.70625]
["bitfinex","ETHUSD",1736177243844,0.0075,3696.0,3695.2,0.02705783]
["bitfinex","ETHUSD",1736177244006,1.12442786,3696.1,3695.3,1.5865]
["bitfinex","ETHUSD",1736177244214,1.12442786,3696.3,3695.7,2.70578]
["bitfinex","ETHUSD",1736177244523,1.12442786,3696.3,3695.5,2.70596]
["bitfinex","ETHUSD",1736177244928,1.12442786,3696.3,3695.6,2.7059]
["bitfinex","ETHUSD",1736177245481,0.0075,3696.4,3695.3,1.5865]
["bitfinex","ETHUSD",1736177245757,0.0075,3696.4,3695.4,0.76344562]
["bitfinex","ETHUSD",1736177245922,0.0075,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1736177246488,0.0075,3696.4,3695.3,1.5865]
["bitfinex","ETHUSD",1736177246616,0.015,3696.2,3695.3,4.29261]
["bitfinex","ETHUSD",1736177247451,4.46616406,3696.9,3695.3,4.29261]
["bitfinex","ETHUSD",1736177247452,0.015,3696.4,3695.5,2.70599]
["bitfinex","ETHUSD",1736177247652,0.015,3696.4,3695.6,0.02705595]
["bitfinex","ETHUSD",1736177247849,0.015,3696.4,3695.6,2.73294595]
["bitfinex","ETHUSD",1736177248556,0.015,3696.6,3695.8,2.70576]
["bitfinex","ETHUSD",1736177248748,0.015,3696.6,3695.4,2.70602]
["bitfinex","ETHUSD",1736177249157,0.0075,3696.6,3695.4,2.70602]
["bitfinex","ETHUSD",1736177249356,0.0075,3696.6,3695.7,2.70579]
["bitfinex","ETHUSD",1736177249555,2.70528,3696.5,3695.5,2.70597]
["bitfinex","ETHUSD",1736177249725,2.71263,3696.7,3695.6,2.70592]
["bitfinex","ETHUSD",1736177250051,1.12442786,3696.8,3695.7,0.02705549]
["bitfinex","ETHUSD",1736177250253,1.12442786,3696.8,3695.7,2.70582]
["bitfinex","ETHUSD",1736177250254,3.82953786,3696.8,3695.7,2.70582]
["bitfinex","ETHUSD",1736177250656,0.0075,3696.7,3695.4,2.70603]
["bitfinex","ETHUSD",1736177250862,0.0075,3696.7,3695.7,0.270582]
["bitfinex","ETHUSD",1736177251156,0.0075,3696.7,3695.5,2.70597]
["bitfinex","ETHUSD",1736177251359,0.0075,3696.7,3695.6,0.02705578]
["bitfinex","ETHUSD",1736177251579,0.0075,3696.7,3695.1,3.3417362]
["bitfinex","ETHUSD",1736177251580,0.0075,3696.6,3695.0,4.5203]
["bitfinex","ETHUSD",1736177251781,0.0075,3696.2,3695.3,2.70614]
["bitfinex","ETHUSD",1736177251978,0.0075,3696.2,3695.4,2.70603]
["bitfinex","ETHUSD",1736177252180,0.0075,3696.4,3695.5,0.02705577]
["bitfinex","ETHUSD",1736177252343,2.71283,3696.4,3695.5,35.0]
["bitfinex","ETHUSD",1736177252887,2.70528,3696.5,3695.5,35.0]
["bitfinex","ETHUSD",1736177253085,0.015,3696.4,3695.5,35.0]
["bitfinex","ETHUSD",1736177253245,0.01174122,3696.4,3695.5,35.0]
["bitfinex","ETHUSD",1736177253445,0.0075,3696.2,3695.5,35.0]
["bitfinex","ETHUSD",1736177253645,0.0075,3696.2,3695.2,2.70619]
["bitfinex","ETHUSD",1736177253872,0.0075,3696.2,3694.7,6.0482562]
["bitfinex","ETHUSD",1736177253873,0.0075,3696.2,3694.5,8.87]
["bitfinex","ETHUSD",1736177254074,0.0075,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1736177254786,2.71334,3695.7,3695.3,35.0]
["bitfinex","ETHUSD",1736177255691,0.015,3695.9,3695.3,35.0]
["bitfinex","ETHUSD",1736177255892,0.0075,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736177256187,2.72106,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736177256790,0.0075,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736177258353,1.3154464,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736177258552,1.3154464,3695.4,3695.3,31.61733409]
["bitfinex","ETHUSD",1736177258553,7.02972906,3695.4,3695.3,31.61733409]
["bitfinex","ETHUSD",1736177258770,0.0075,3693.6,3692.8,2.19027666]
["bitfinex","ETHUSD",1736177259005,0.0075,3693.5,3692.8,2.19027666]
["bitfinex","ETHUSD",1736177259514,2.71496,3693.5,3692.8,2.19027666]
["bitfinex","ETHUSD",1736177259712,2.71496,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177259918,0.0075,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1736177260292,2.71489,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1736177261735,4.03347015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177262177,4.04097015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177262837,0.015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177263542,2.72245,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177263752,5.72245,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177263888,8.06177836,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177267222,5.35432836,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177268106,3.015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177269546,5.72245,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177269745,3.015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177269922,0.015,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177271639,0.0075,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736177274237,0.0075,3693.4,3692.9,2.70788]
["bitfinex","ETHUSD",1736177274440,0.0075,3693.8,3692.7,2.708]
["bitfinex","ETHUSD",1736177274634,0.0075,3693.8,3692.7,0.42836]
["bitfinex","ETHUSD",1736177274823,0.0075,3693.8,3693.0,35.0]
["bitfinex","ETHUSD",1736177275224,0.015,3693.8,3692.9,2.70787]
["bitfinex","ETHUSD",1736177275873,0.015,3693.8,3693.4,35.0]
["bitfinex","ETHUSD",1736177277186,2.72197,3694.2,3693.4,35.0]
["bitfinex","ETHUSD",1736177277342,0.015,3694.0,3693.4,35.0]
["bitfinex","ETHUSD",1736177277888,2.7068,3694.4,3693.4,35.0]
["bitfinex","ETHUSD",1736177278039,0.015,3694.4,3693.4,35.0]
["bitfinex","ETHUSD",1736177278241,1.12822747,3694.5,3693.7,2.7073]
["bitfinex","ETHUSD",1736177278551,5.51749966,3695.0,3693.3,1.5122]
["bitfinex","ETHUSD",1736177278552,1.12822747,3694.7,3693.3,1.5122]
["bitfinex","ETHUSD",1736177278867,0.0075,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1736177279568,0.015,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1736177279945,0.0075,3694.6,3694.2,35.0]
["bitfinex","ETHUSD",1736177280142,3.0,3695.1,3694.2,35.0]
["bitfinex","ETHUSD",1736177280346,0.0075,3695.0,3694.2,35.0]
["bitfinex","ETHUSD",1736177281265,0.0075,3695.0,3694.1,4.27379]
["bitfinex","ETHUSD",1736177281471,0.015,3695.0,3694.1,4.27379]
["bitfinex","ETHUSD",1736177281896,0.015,3694.9,3694.7,35.0]
["bitfinex","ETHUSD",1736177282085,2.7215,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736177282253,0.015,3694.4,3693.7,1.5715]
["bitfinex","ETHUSD",1736177282653,0.015,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1736177283164,0.0075,3694.6,3693.8,35.0]
["bitfinex","ETHUSD",1736177283794,2.71415,3694.6,3693.8,35.0]
["bitfinex","ETHUSD",1736177283970,0.0075,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1736177284370,0.0075,3693.8,3692.9,2.70788]
["bitfinex","ETHUSD",1736177284773,0.0075,3693.8,3693.0,35.0]
["bitfinex","ETHUSD",1736177284959,0.0075,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1736177285457,2.70762,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1736177285670,0.0075,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1736177286091,0.0075,3694.0,3693.0,35.0]
["bitfinex","ETHUSD",1736177286407,2.70737,3693.7,3693.0,35.0]
["bitfinex","ETHUSD",1736177286701,0.0075,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1736177286853,0.015,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1736177287454,3.0,3693.7,3693.0,35.0]
["bitfinex","ETHUSD",1736177287681,0.015,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736177288700,0.015,3693.3,3693.0,35.0]
["bitfinex","ETHUSD",1736177289229,2.81106966,3694.5,3693.1,1.6369]
["bitfinex","ETHUSD",1736177289432,1.50710314,3695.0,3693.2,2.70767]
["bitfinex","ETHUSD",1736177289433,1.12822747,3693.8,3693.2,2.70767]
["bitfinex","ETHUSD",1736177289588,0.0075,3693.7,3693.1,1.6369]
["bitfinex","ETHUSD",1736177289791,0.015,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736177290183,1.12822747,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1736177290437,1.12822747,3693.8,3693.6,40.42493592]
["bitfinex","ETHUSD",1736177290594,1.12822747,3693.8,3693.7,4.27441]
["bitfinex","ETHUSD",1736177290996,3.37328359,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1736177290997,1.12822747,3694.7,3693.8,2.70723]
["bitfinex","ETHUSD",1736177291201,0.0075,3694.6,3693.9,2.70716]
["bitfinex","ETHUSD",1736177291410,0.0075,3694.6,3694.0,2.70702]
["bitfinex","ETHUSD",1736177292131,0.0075,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736177292328,1.12822747,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736177292329,0.0075,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736177292696,3.0,3695.0,3694.3,35.0]
["bitfinex","ETHUSD",1736177292906,0.0075,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736177293192,0.0075,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177293395,2.71429,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177293907,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177294533,0.015,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177296203,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177296408,0.015,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177297761,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177298339,3.65541015,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177299949,2.3504889,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177300240,2.3354889,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177301162,2.3429889,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177301552,0.0075,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177303532,2.71429,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177303746,2.72179,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177304296,4.04170784,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177304498,4.03420784,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177305203,4.02670784,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177305383,4.02670784,3694.4,3694.3,35.41682]
["bitfinex","ETHUSD",1736177305586,1.13273377,3694.4,3694.3,35.41682]
["bitfinex","ETHUSD",1736177305978,1.13273377,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177307075,2.5367734,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177307403,2.5517734,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177308408,2.35506605,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177311104,4.04170784,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177312404,2.55169694,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177313611,3.47272336,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736177314493,3.47272336,3694.4,3694.3,37.71757592]
["bitfinex","ETHUSD",1736177314711,3.47272336,3694.4,3694.3,42.05384592]
["bitfinex","ETHUSD",1736177314913,1.68664179,3694.4,3694.3,39.34697592]
["bitfinex","ETHUSD",1736177315213,1.68664179,3694.4,3694.3,42.05384592]
["bitfinex","ETHUSD",1736177315418,1.68664179,3694.4,3694.3,45.05384592]
["bitfinex","ETHUSD",1736177315569,1.5230523,3694.4,3694.3,45.05384592]
["bitfinex","ETHUSD",1736177315773,3.18488215,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1736177315973,3.18488215,3694.6,3694.5,9.90878398]
["bitfinex","ETHUSD",1736177316385,3.18488215,3694.6,3694.5,7.19120806]
["bitfinex","ETHUSD",1736177316585,1.13242805,3695.1,3694.6,1.6541]
["bitfinex","ETHUSD",1736177316817,1.13242805,3695.1,3694.8,2.70649]
["bitfinex","ETHUSD",1736177317183,1.13242805,3695.1,3694.9,2.73342097]
["bitfinex","ETHUSD",1736177317516,1.13242805,3695.1,3695.0,36.6621]
["bitfinex","ETHUSD",1736177317716,1.13242805,3695.1,3695.0,39.37967592]
["bitfinex","ETHUSD",1736177317919,1.13992805,3695.6,3695.0,39.37967592]
["bitfinex","ETHUSD",1736177318123,1.13992805,3695.6,3695.0,4.37967592]
["bitfinex","ETHUSD",1736177318276,1.13992805,3695.6,3695.0,1.6621]
["bitfinex","ETHUSD",1736177318777,1.14742805,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736177318976,3.85334805,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736177319178,0.015,3695.4,3694.0,1.6259]
["bitfinex","ETHUSD",1736177319391,0.015,3695.0,3694.1,0.02706527]
["bitfinex","ETHUSD",1736177319603,0.015,3695.0,3694.2,35.44833533]
["bitfinex","ETHUSD",1736177319927,0.015,3695.4,3694.2,38.27872339]
["bitfinex","ETHUSD",1736177320136,0.93602642,3694.9,3694.5,4.33258]
["bitfinex","ETHUSD",1736177320359,0.93602642,3694.9,3694.5,1.6259]
["bitfinex","ETHUSD",1736177320661,0.93602642,3694.9,3694.7,35.0]
["bitfinex","ETHUSD",1736177321530,1.13242805,3695.0,3694.7,36.07458925]
["bitfinex","ETHUSD",1736177322732,1.13242805,3695.1,3694.8,2.70646]
["bitfinex","ETHUSD",1736177323440,1.13242805,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736177324115,0.0075,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1736177325128,2.34686578,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736177326532,2.33936578,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736177326863,2.33936578,3695.1,3695.0,41.94352592]
["bitfinex","ETHUSD",1736177327833,1.13242805,3695.5,3695.2,2.7062]
["bitfinex","ETHUSD",1736177328160,1.13242805,3695.5,3695.0,4.23717592]
["bitfinex","ETHUSD",1736177328349,1.13242805,3695.5,3695.3,2.70607]
["bitfinex","ETHUSD",1736177328548,1.13242805,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736177329263,0.0075,3695.9,3695.4,37.70603]
["bitfinex","ETHUSD",1736177329421,0.0075,3695.9,3695.5,0.02705637]
["bitfinex","ETHUSD",1736177329618,1.13242805,3696.0,3695.5,0.02705637]
["bitfinex","ETHUSD",1736177329823,1.13242805,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736177330662,1.14742805,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736177330967,0.015,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736177335079,1.13242805,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736177335595,1.13242805,3696.2,3696.0,4.38968806]
["bitfinex","ETHUSD",1736177335793,1.13242805,3696.2,3696.0,1.5593]
["bitfinex","ETHUSD",1736177336525,0.0075,3696.5,3696.0,1.5593]
["bitfinex","ETHUSD",1736177336985,0.0075,3696.5,3695.5,4.26676]
["bitfinex","ETHUSD",1736177337179,0.0075,3696.5,3695.6,2.70591]
["bitfinex","ETHUSD",1736177337439,0.0075,3696.5,3695.7,0.45372561]
["bitfinex","ETHUSD",1736177337589,1.13242805,3696.7,3695.7,0.45372561]
["bitfinex","ETHUSD",1736177337936,0.0075,3696.6,3695.7,0.426671]
["bitfinex","ETHUSD",1736177338119,2.71268,3696.6,3695.7,0.426671]
["bitfinex","ETHUSD",1736177338666,0.0075,3696.4,3695.7,0.426671]
["bitfinex","ETHUSD",1736177338862,0.0075,3696.4,3695.5,1.5608]
["bitfinex","ETHUSD",1736177338999,0.0075,3696.3,3695.5,1.5608]
["bitfinex","ETHUSD",1736177339430,0.0075,3696.3,3695.6,0.02705613]
["bitfinex","ETHUSD",1736177339630,0.0075,3696.3,3695.5,1.5608]
["bitfinex","ETHUSD",1736177339809,0.94176769,3696.3,3695.5,1.5608]
["bitfinex","ETHUSD",1736177340213,3.64717769,3696.3,3695.5,1.5608]
["bitfinex","ETHUSD",1736177340668,0.0075,3696.1,3695.1,4.21877]
["bitfinex","ETHUSD",1736177340949,2.34307296,3696.2,3695.3,2.70611]
["bitfinex","ETHUSD",1736177341128,2.34307296,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1736177341326,2.34307296,3696.2,3695.8,1.5713]
["bitfinex","ETHUSD",1736177341746,2.34307296,3696.2,3695.8,4.27706]
["bitfinex","ETHUSD",1736177342103,2.34307296,3696.2,3695.8,4.70747145]
["bitfinex","ETHUSD",1736177342309,2.24885573,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1736177342310,1.13242805,3696.6,3695.9,2.70569]
["bitfinex","ETHUSD",1736177343209,0.015,3696.5,3695.9,2.70569]
["bitfinex","ETHUSD",1736177343546,0.015,3696.5,3696.0,2.73266267]
["bitfinex","ETHUSD",1736177343841,0.015,3696.6,3696.0,2.73266267]
["bitfinex","ETHUSD",1736177344014,1.13242805,3696.7,3696.0,0.78352889]
["bitfinex","ETHUSD",1736177344225,1.13242805,3696.7,3696.2,1.6324]
["bitfinex","ETHUSD",1736177344543,1.13242805,3696.7,3696.3,2.70534]
["bitfinex","ETHUSD",1736177344906,1.13242805,3696.8,3696.3,2.70534]
["bitfinex","ETHUSD",1736177346349,0.0075,3696.9,3696.3,2.70534]
["bitfinex","ETHUSD",1736177347376,1.13242805,3697.1,3696.7,2.83038806]
["bitfinex","ETHUSD",1736177347507,1.13242805,3697.1,3696.7,5.56247603]
["bitfinex","ETHUSD",1736177347702,1.15970969,3697.1,3696.8,1.6025]
["bitfinex","ETHUSD",1736177349010,0.02728164,3697.1,3696.8,1.6025]
["bitfinex","ETHUSD",1736177349419,0.0075,3697.4,3696.8,1.6025]
["bitfinex","ETHUSD",1736177349644,0.02727789,3697.1,3696.8,1.6025]
["bitfinex","ETHUSD",1736177349859,0.0075,3697.4,3696.8,1.6025]
["bitfinex","ETHUSD",1736177350549,0.03477752,3697.4,3696.8,2.033259]
["bitfinex","ETHUSD",1736177350852,0.02727752,3697.4,3696.8,1.6025]
["bitfinex","ETHUSD",1736177351147,0.02727752,3697.4,3696.9,2.70496]
["bitfinex","ETHUSD",1736177351513,0.0075,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1736177351712,0.02750991,3697.3,3696.9,2.70496]
["bitfinex","ETHUSD",1736177351913,0.0075,3697.5,3696.9,2.70496]
["bitfinex","ETHUSD",1736177352139,0.02739034,3697.2,3696.9,3.135706]
["bitfinex","ETHUSD",1736177352353,0.0075,3697.5,3696.9,0.430746]
["bitfinex","ETHUSD",1736177352554,0.02744435,3697.1,3696.8,1.6025]
["bitfinex","ETHUSD",1736177352751,0.015,3697.6,3696.8,4.30751]
["bitfinex","ETHUSD",1736177353056,1.13242805,3697.7,3696.8,4.30751]
["bitfinex","ETHUSD",1736177353057,1.13242805,3697.7,3697.3,2.70466]
["bitfinex","ETHUSD",1736177353771,1.13242805,3697.7,3697.4,1.659]
["bitfinex","ETHUSD",1736177354082,1.13242805,3697.7,3697.4,2.095366]
["bitfinex","ETHUSD",1736177354254,0.0075,3697.9,3697.4,2.095366]
["bitfinex","ETHUSD",1736177354748,0.015,3698.0,3697.0,2.70488]
["bitfinex","ETHUSD",1736177354952,0.015,3698.0,3697.1,1.6252]
["bitfinex","ETHUSD",1736177355496,0.015,3698.0,3697.1,4.32999]
["bitfinex","ETHUSD",1736177355775,0.015,3698.0,3697.2,2.70473]
["bitfinex","ETHUSD",1736177356978,1.13242805,3698.3,3697.1,1.6252]
["bitfinex","ETHUSD",1736177356979,1.13242805,3698.3,3697.9,1.6274]
["bitfinex","ETHUSD",1736177357282,1.13242805,3698.3,3698.1,2.70407]
["bitfinex","ETHUSD",1736177357571,1.13242805,3698.3,3698.0,0.44577881]
["bitfinex","ETHUSD",1736177357957,1.13242805,3698.3,3698.0,3.14992881]
["bitfinex","ETHUSD",1736177358136,0.0075,3698.2,3697.6,1.6274]
["bitfinex","ETHUSD",1736177358356,0.005,3698.4,3697.6,4.33184]
["bitfinex","ETHUSD",1736177358599,0.005,3698.4,3697.6,1.6274]
["bitfinex","ETHUSD",1736177358958,0.0125,3698.4,3697.6,1.6274]
["bitfinex","ETHUSD",1736177359135,0.0125,3698.4,3697.7,0.02703862]
["bitfinex","ETHUSD",1736177359343,0.0125,3698.4,3697.6,2.64363681]
["bitfinex","ETHUSD",1736177359741,0.02753709,3698.3,3697.7,0.02703862]
["bitfinex","ETHUSD",1736177359937,0.02753709,3698.3,3697.7,5.56178668]
["bitfinex","ETHUSD",1736177360190,0.02753709,3698.3,3697.8,1.12054235]
["bitfinex","ETHUSD",1736177360550,0.005,3698.4,3697.8,1.12054235]
["bitfinex","ETHUSD",1736177360751,0.02750433,3698.2,3697.8,1.12054235]
["bitfinex","ETHUSD",1736177361003,0.005,3698.4,3697.6,1.6274]
["bitfinex","ETHUSD",1736177361165,0.02743483,3698.1,3697.6,1.6274]
["bitfinex","ETHUSD",1736177361342,0.005,3698.4,3697.6,1.6274]
["bitfinex","ETHUSD",1736177361677,0.02544478,3698.0,3697.6,1.6274]
["bitfinex","ETHUSD",1736177362003,0.005,3698.4,3697.7,6.55095787]
["bitfinex","ETHUSD",1736177362177,0.005,3698.4,3697.8,0.02703772]
["bitfinex","ETHUSD",1736177362379,0.005,3698.4,3697.7,6.55095787]
["bitfinex","ETHUSD",1736177362380,0.0254776,3698.3,3697.7,6.55095787]
["bitfinex","ETHUSD",1736177362672,0.0254776,3698.3,3697.8,0.02703773]
["bitfinex","ETHUSD",1736177362843,0.0254776,3698.3,3697.7,3.72056981]
["bitfinex","ETHUSD",1736177363040,0.0254776,3698.3,3697.8,0.8618347]
["bitfinex","ETHUSD",1736177363380,0.0254776,3698.3,3698.0,2.70413]
["bitfinex","ETHUSD",1736177363545,0.005,3698.4,3698.0,2.70413]
["bitfinex","ETHUSD",1736177365057,0.005,3698.4,3698.2,2.70397]
["bitfinex","ETHUSD",1736177365256,0.005,3698.4,3698.1,4.28367]
["bitfinex","ETHUSD",1736177365576,0.005,3698.4,3698.2,3.41540581]
["bitfinex","ETHUSD",1736177365780,0.005,3698.4,3698.3,7.14046109]
["bitfinex","ETHUSD",1736177365983,0.005,3698.4,3698.3,7.11342806]
["bitfinex","ETHUSD",1736177369188,0.005,3698.4,3697.9,8.87]
["bitfinex","ETHUSD",1736177369374,0.005,3698.4,3698.0,0.02703648]
["bitfinex","ETHUSD",1736177369564,0.005,3698.4,3698.0,1.70838497]
["bitfinex","ETHUSD",1736177369892,0.005,3698.4,3698.3,1.5469]
["bitfinex","ETHUSD",1736177370992,0.005,3698.4,3698.0,1.68134915]
["bitfinex","ETHUSD",1736177371692,0.005,3698.4,3697.9,4.33218806]
["bitfinex","ETHUSD",1736177372261,0.005,3698.4,3697.9,1.5018]
["bitfinex","ETHUSD",1736177372459,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177373185,4.24387,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177374195,4.58462316,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177374697,7.58462316,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177375458,2.70442,3697.7,3696.9,1.6398]
["bitfinex","ETHUSD",1736177375734,2.70442,3697.7,3697.0,0.19102343]
["bitfinex","ETHUSD",1736177375881,5.54187806,3698.3,3697.1,35.0]
["bitfinex","ETHUSD",1736177376200,0.02704305,3698.2,3697.0,0.16398]
["bitfinex","ETHUSD",1736177376515,2.7043,3697.9,3697.2,0.02704298]
["bitfinex","ETHUSD",1736177376715,2.70408,3698.2,3697.0,0.16398]
["bitfinex","ETHUSD",1736177377017,2.70408,3698.2,3698.0,35.0]
["bitfinex","ETHUSD",1736177377221,2.3294755,3698.2,3698.0,35.0]
["bitfinex","ETHUSD",1736177377513,2.3294755,3698.2,3697.7,1.5494]
["bitfinex","ETHUSD",1736177377714,2.3294755,3698.2,3697.2,1.587]
["bitfinex","ETHUSD",1736177377933,0.0075,3698.0,3697.3,0.1931358]
["bitfinex","ETHUSD",1736177378081,0.0075,3698.0,3697.2,1.587]
["bitfinex","ETHUSD",1736177378406,2.3294755,3698.2,3697.9,35.0]
["bitfinex","ETHUSD",1736177378717,2.72387,3698.4,3697.9,35.0]
["bitfinex","ETHUSD",1736177378914,2.72387,3698.4,3697.2,1.587]
["bitfinex","ETHUSD",1736177379282,0.04704305,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177379579,2.72387,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177380185,7.59212316,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177380587,0.0075,3698.0,3697.2,1.587]
["bitfinex","ETHUSD",1736177381123,2.71168,3698.0,3697.3,35.0]
["bitfinex","ETHUSD",1736177381342,2.70424,3697.9,3697.3,35.0]
["bitfinex","ETHUSD",1736177381627,0.0075,3697.6,3697.3,35.0]
["bitfinex","ETHUSD",1736177381793,0.015,3697.6,3696.9,1.575]
["bitfinex","ETHUSD",1736177381994,2.71946,3697.6,3696.9,1.575]
["bitfinex","ETHUSD",1736177382187,0.0075,3697.4,3696.6,1.6587]
["bitfinex","ETHUSD",1736177382684,2.83038806,3696.9,3696.6,1.6587]
["bitfinex","ETHUSD",1736177383316,2.83038806,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736177386803,2.83038806,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736177387130,2.83038806,3697.2,3696.6,1.6587]
["bitfinex","ETHUSD",1736177387327,2.83038806,3697.2,3696.6,1.82457]
["bitfinex","ETHUSD",1736177387634,1.12858497,3697.4,3697.2,1.5314]
["bitfinex","ETHUSD",1736177388295,1.12858497,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736177388946,2.83038806,3697.5,3697.3,35.0]
["bitfinex","ETHUSD",1736177389240,2.83038806,3697.5,3696.8,1.5148]
["bitfinex","ETHUSD",1736177389397,2.83038806,3697.5,3696.8,1.682867]
["bitfinex","ETHUSD",1736177389599,2.83038806,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177391352,5.16773209,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177392049,2.33734403,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177392626,5.16773209,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177393030,6.67933209,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177393522,9.38386209,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177393957,7.04651806,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177394856,8.73695778,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177395034,11.57484584,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177395225,11.57484584,3697.5,3695.0,2.86829]
["bitfinex","ETHUSD",1736177395226,0.015,3697.0,3695.0,2.86829]
["bitfinex","ETHUSD",1736177395435,2.83038806,3696.2,3695.2,1.6373]
["bitfinex","ETHUSD",1736177396448,2.83038806,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736177397230,2.83038806,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1736177397432,2.83038806,3696.5,3696.0,1.523]
["bitfinex","ETHUSD",1736177397658,2.83038806,3696.5,3696.1,0.02705169]
["bitfinex","ETHUSD",1736177397839,2.83788806,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736177398047,1.13146956,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736177398241,1.13146956,3696.6,3696.0,1.523]
["bitfinex","ETHUSD",1736177398445,1.13146956,3696.6,3696.1,0.1793502]
["bitfinex","ETHUSD",1736177398643,1.13146956,3696.6,3696.1,0.1523]
["bitfinex","ETHUSD",1736177398833,1.13146956,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736177399438,4.52082778,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736177399439,0.93512104,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736177399617,0.93512104,3696.7,3696.6,1.4792]
["bitfinex","ETHUSD",1736177399821,0.93512104,3696.7,3696.6,1.62712]
["bitfinex","ETHUSD",1736177400017,0.93512104,3696.7,3696.6,36.78912]
["bitfinex","ETHUSD",1736177400446,0.37126344,3696.9,3696.7,1.551]
["bitfinex","ETHUSD",1736177400636,0.37126344,3696.9,3696.8,2.73208354]
["bitfinex","ETHUSD",1736177400839,0.37126344,3697.4,3697.0,1.5724]
["bitfinex","ETHUSD",1736177401040,0.37126344,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736177401451,0.23203965,3697.4,3697.3,36.5793]
["bitfinex","ETHUSD",1736177402324,5.07924379,3697.8,3697.3,36.5793]
["bitfinex","ETHUSD",1736177402325,2.83038806,3697.8,3697.3,36.5793]
["bitfinex","ETHUSD",1736177402521,2.83038806,3698.1,3697.3,1.5793]
["bitfinex","ETHUSD",1736177402733,2.83788806,3698.5,3697.3,1.5793]
["bitfinex","ETHUSD",1736177402938,2.83788806,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736177403151,0.0075,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736177403349,1.69043972,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1736177403565,0.0075,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736177404338,1.69043972,3698.7,3698.3,35.0]
["bitfinex","ETHUSD",1736177404769,4.21128806,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1736177404770,0.0075,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1736177405373,2.83038806,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736177405870,0.0075,3698.7,3698.3,35.0]
["bitfinex","ETHUSD",1736177406227,0.0075,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1736177406666,1.69043972,3698.9,3698.3,35.0]
["bitfinex","ETHUSD",1736177406996,1.69043972,3698.9,3698.3,36.4798]
["bitfinex","ETHUSD",1736177407265,1.69043972,3699.1,3698.3,36.4798]
["bitfinex","ETHUSD",1736177407630,0.0075,3699.0,3698.3,36.4798]
["bitfinex","ETHUSD",1736177408466,1.3884,3699.0,3698.3,35.0]
["bitfinex","ETHUSD",1736177408665,9.93515806,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177408826,10.25424455,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177409047,0.0075,3698.1,3696.8,1.09513833]
["bitfinex","ETHUSD",1736177409256,5.53484806,3697.6,3696.9,0.26288458]
["bitfinex","ETHUSD",1736177409461,0.0075,3697.2,3697.0,35.0]
["bitfinex","ETHUSD",1736177409702,4.09322,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177409888,1.3884,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177410503,4.10072,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177410707,7.12776305,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177410905,2.83038806,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177411218,5.53520806,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177411386,2.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177411586,1.69501742,3697.4,3697.2,0.25]
["bitfinex","ETHUSD",1736177411787,5.53505806,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177411991,1.69501742,3697.4,3697.2,0.25]
["bitfinex","ETHUSD",1736177412318,1.69501742,3697.4,3697.2,2.96757592]
["bitfinex","ETHUSD",1736177412319,2.83038806,3697.3,3697.2,2.96757592]
["bitfinex","ETHUSD",1736177412520,4.23176489,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177412819,1.40137683,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177412978,4.23926489,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177413391,1.40137683,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177415427,1.12985786,3697.5,3697.2,0.25]
["bitfinex","ETHUSD",1736177415991,5.54249806,3697.4,3697.3,0.25]
["bitfinex","ETHUSD",1736177416491,2.71246,3696.9,3696.8,0.25]
["bitfinex","ETHUSD",1736177416690,5.54284806,3696.9,3696.8,0.25]
["bitfinex","ETHUSD",1736177417336,1.12985786,3697.5,3696.8,0.25]
["bitfinex","ETHUSD",1736177417542,1.12985786,3697.5,3697.4,0.25]
["bitfinex","ETHUSD",1736177418233,3.0,3697.5,3697.0,0.25]
["bitfinex","ETHUSD",1736177418433,3.0,3697.2,3696.8,0.25]
["bitfinex","ETHUSD",1736177418595,5.53534806,3696.9,3696.6,0.25]
["bitfinex","ETHUSD",1736177418802,2.83038806,3696.7,3696.6,0.25]
["bitfinex","ETHUSD",1736177419603,2.83788806,3696.7,3696.6,0.25]
["bitfinex","ETHUSD",1736177420507,4.24049988,3696.7,3696.6,0.25]
["bitfinex","ETHUSD",1736177420722,0.0075,3696.7,3696.6,0.25]
["bitfinex","ETHUSD",1736177423064,2.70487,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1736177423065,1.69587882,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1736177423211,1.70337882,3697.1,3697.0,0.25]
["bitfinex","ETHUSD",1736177424199,5.65685277,3697.4,3697.2,0.25]
["bitfinex","ETHUSD",1736177424200,2.83038806,3697.4,3697.2,0.25]
["bitfinex","ETHUSD",1736177424402,0.0075,3697.3,3697.2,0.25]
["bitfinex","ETHUSD",1736177424640,1.13030331,3697.5,3697.4,0.25]
["bitfinex","ETHUSD",1736177424841,0.0075,3697.9,3697.7,0.25]
["bitfinex","ETHUSD",1736177425003,0.0075,3697.9,3696.8,0.0270449]
["bitfinex","ETHUSD",1736177425004,0.74420666,3698.0,3697.9,0.25]
["bitfinex","ETHUSD",1736177425441,0.75170666,3698.0,3697.9,0.25]
["bitfinex","ETHUSD",1736177425816,3.58209472,3698.0,3697.9,0.25]
["bitfinex","ETHUSD",1736177426016,0.74420666,3698.0,3697.9,0.25]
["bitfinex","ETHUSD",1736177426341,0.74420666,3698.0,3697.9,0.57247579]
["bitfinex","ETHUSD",1736177426555,0.74420666,3698.0,3697.9,0.27703879]
["bitfinex","ETHUSD",1736177426914,0.0075,3698.6,3697.9,0.27703879]
["bitfinex","ETHUSD",1736177427140,0.03454305,3698.7,3697.9,0.25]
["bitfinex","ETHUSD",1736177427344,0.089,3699.0,3698.9,0.25]
["bitfinex","ETHUSD",1736177427639,3.39175765,3699.1,3698.9,0.25]
["bitfinex","ETHUSD",1736177428045,0.0075,3699.0,3698.9,0.25]
["bitfinex","ETHUSD",1736177428427,2.33522385,3699.0,3698.9,0.25]
["bitfinex","ETHUSD",1736177429217,2.00141682,3699.0,3698.9,1.7852]
["bitfinex","ETHUSD",1736177429419,0.63721042,3699.0,3698.9,4.99498845]
["bitfinex","ETHUSD",1736177429618,2.33522386,3699.8,3699.7,1.7578]
["bitfinex","ETHUSD",1736177430257,3.39175765,3700.7,3700.6,0.25]
["bitfinex","ETHUSD",1736177430433,3.39925765,3700.7,3700.6,0.25]
["bitfinex","ETHUSD",1736177430755,3.39925765,3700.7,3700.1,0.25]
["bitfinex","ETHUSD",1736177430756,2.70238,3700.5,3700.1,0.25]
["bitfinex","ETHUSD",1736177431055,2.70238,3700.5,3699.9,0.25]
["bitfinex","ETHUSD",1736177431056,0.0075,3700.1,3699.9,0.25]
["bitfinex","ETHUSD",1736177431229,0.0075,3699.8,3699.6,0.25]
["bitfinex","ETHUSD",1736177431443,0.0075,3699.5,3698.5,1.5712]
["bitfinex","ETHUSD",1736177431633,0.0075,3699.5,3699.4,0.25]
["bitfinex","ETHUSD",1736177432263,0.0075,3699.4,3699.1,0.25]
["bitfinex","ETHUSD",1736177432462,2.711,3698.9,3698.8,0.25]
["bitfinex","ETHUSD",1736177432774,0.0075,3698.8,3698.5,0.25]
["bitfinex","ETHUSD",1736177432996,3.0075,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177433171,3.03454305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177433339,3.0075,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177433535,3.03454305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177433900,3.0075,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177434179,3.03454305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177434542,0.0075,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177434739,0.03454305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177434944,2.71115,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177435139,2.73819305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177435543,2.71115,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177436234,2.73819305,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177436527,2.73819305,3698.7,3698.0,1.6117]
["bitfinex","ETHUSD",1736177436528,0.0965,3697.9,3697.1,1.6368]
["bitfinex","ETHUSD",1736177436728,0.0965,3697.9,3697.7,0.25]
["bitfinex","ETHUSD",1736177436869,0.0075,3697.9,3697.7,0.25]
["bitfinex","ETHUSD",1736177437536,0.0075,3698.0,3697.7,0.25]
["bitfinex","ETHUSD",1736177437673,0.03454305,3698.0,3697.7,0.25]
["bitfinex","ETHUSD",1736177437869,0.11604305,3698.2,3698.0,0.25]
["bitfinex","ETHUSD",1736177438074,1.12685059,3698.6,3698.5,0.25]
["bitfinex","ETHUSD",1736177438617,1.13435059,3698.6,3698.5,0.25]
["bitfinex","ETHUSD",1736177438819,0.0075,3698.6,3698.5,0.25]
["bitfinex","ETHUSD",1736177439175,0.0075,3698.5,3698.2,0.25]
["bitfinex","ETHUSD",1736177439427,2.70416,3698.0,3697.8,0.25]
["bitfinex","ETHUSD",1736177439572,0.02704305,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177439771,0.0075,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177440368,5.82006305,3698.2,3697.8,0.25]
["bitfinex","ETHUSD",1736177440569,0.0075,3698.1,3697.8,0.25]
["bitfinex","ETHUSD",1736177441109,2.73869305,3698.1,3697.8,0.25]
["bitfinex","ETHUSD",1736177441277,2.71165,3698.1,3697.8,0.25]
["bitfinex","ETHUSD",1736177441473,0.0075,3698.1,3697.8,0.25]
["bitfinex","ETHUSD",1736177441791,3.34342649,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177441975,6.04765649,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177442911,3.34342649,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177443419,0.0075,3697.9,3697.8,0.25]
["bitfinex","ETHUSD",1736177443621,1.12685059,3698.5,3698.4,0.25]
["bitfinex","ETHUSD",1736177443922,4.12685059,3698.5,3698.4,0.25]
["bitfinex","ETHUSD",1736177444123,4.13435059,3698.5,3698.4,0.25]
["bitfinex","ETHUSD",1736177444801,0.0075,3698.5,3698.4,0.25]
["bitfinex","ETHUSD",1736177445120,3.33592649,3698.7,3698.6,0.25]
["bitfinex","ETHUSD",1736177445322,0.0075,3698.9,3698.8,0.25]
["bitfinex","ETHUSD",1736177446526,0.0075,3699.0,3698.8,0.25]
["bitfinex","ETHUSD",1736177447027,3.42492649,3699.5,3699.0,0.25]
["bitfinex","ETHUSD",1736177447181,3.33592649,3699.5,3699.4,0.25]
["bitfinex","ETHUSD",1736177447384,6.34342649,3699.5,3699.4,0.25]
["bitfinex","ETHUSD",1736177447606,2.70314,3699.4,3698.9,0.25]
["bitfinex","ETHUSD",1736177447844,0.0075,3699.0,3698.8,0.25]
["bitfinex","ETHUSD",1736177448019,0.0075,3698.6,3698.4,0.25]
["bitfinex","ETHUSD",1736177448525,3.0,3698.8,3698.0,1.5238]
["bitfinex","ETHUSD",1736177448526,3.0,3698.8,3698.7,0.25]
["bitfinex","ETHUSD",1736177448889,3.03454305,3698.8,3698.7,0.25]
["bitfinex","ETHUSD",1736177449320,5.71107,3698.8,3698.7,0.25]
["bitfinex","ETHUSD",1736177449891,5.71107,3698.8,3698.0,1.5238]
["bitfinex","ETHUSD",1736177449892,0.0075,3698.7,3698.5,0.25]
["bitfinex","ETHUSD",1736177450450,2.73820305,3698.7,3698.5,0.25]
["bitfinex","ETHUSD",1736177451157,2.71122,3698.6,3698.5,0.25]
["bitfinex","ETHUSD",1736177452628,0.0075,3698.6,3698.5,0.25]
["bitfinex","ETHUSD",1736177453293,2.7035,3698.9,3698.8,0.25]
["bitfinex","ETHUSD",1736177453712,2.711,3698.9,3698.8,0.25]
["bitfinex","ETHUSD",1736177455314,0.0075,3698.9,3698.8,0.25]
["bitfinex","ETHUSD",1736177455634,1.12685059,3699.2,3699.0,0.25]
["bitfinex","ETHUSD",1736177456012,1.12685059,3699.2,3699.1,1.5329]
["bitfinex","ETHUSD",1736177456639,2.70277,3699.9,3699.5,0.25]
["bitfinex","ETHUSD",1736177456640,1.12685059,3699.6,3699.5,0.25]
["bitfinex","ETHUSD",1736177457004,1.12685059,3699.6,3699.5,1.7297]
["bitfinex","ETHUSD",1736177457405,1.12359674,3699.6,3699.5,1.7297]
["bitfinex","ETHUSD",1736177458308,2.71015,3700.1,3699.5,1.7297]
["bitfinex","ETHUSD",1736177458629,0.03548376,3700.0,3699.5,1.7297]
["bitfinex","ETHUSD",1736177459214,2.70284,3699.8,3699.7,0.25]
["bitfinex","ETHUSD",1736177459405,2.71034,3699.8,3699.7,0.25]
["bitfinex","ETHUSD",1736177459601,2.74573869,3699.8,3699.7,0.25]
["bitfinex","ETHUSD",1736177461039,0.03539869,3699.8,3699.7,0.25]
["bitfinex","ETHUSD",1736177461402,1.69032502,3700.4,3700.3,0.25]
["bitfinex","ETHUSD",1736177462251,2.73695305,3700.4,3700.1,0.25]
["bitfinex","ETHUSD",1736177462617,2.71005,3700.2,3700.1,0.25]
["bitfinex","ETHUSD",1736177462818,3.33592649,3700.5,3700.3,0.25]
["bitfinex","ETHUSD",1736177462819,6.03830649,3700.5,3700.3,0.25]
["bitfinex","ETHUSD",1736177463147,1.69032502,3700.7,3700.5,1.725]
["bitfinex","ETHUSD",1736177463365,1.69032502,3700.7,3700.6,0.19657]
["bitfinex","ETHUSD",1736177463511,1.69032502,3700.7,3700.6,1.67157]
["bitfinex","ETHUSD",1736177464013,1.69032502,3701.3,3701.2,0.25]
["bitfinex","ETHUSD",1736177464210,1.69032502,3701.3,3701.2,1.7921]
["bitfinex","ETHUSD",1736177464414,1.69032502,3701.3,3701.2,1.97131]
["bitfinex","ETHUSD",1736177465122,2.07444695,3701.5,3701.3,1.6164]
["bitfinex","ETHUSD",1736177465325,2.07444695,3701.5,3701.4,1.8664]
["bitfinex","ETHUSD",1736177465525,0.1785399,3701.8,3701.4,1.8664]
["bitfinex","ETHUSD",1736177465722,0.1785399,3701.8,3701.7,0.25]
["bitfinex","ETHUSD",1736177465952,0.1785399,3701.8,3701.7,1.7792]
["bitfinex","ETHUSD",1736177466128,0.1785399,3701.8,3701.7,1.95712]
["bitfinex","ETHUSD",1736177466740,0.1785399,3701.8,3701.7,1.70712]
["bitfinex","ETHUSD",1736177466952,0.1785399,3701.8,3701.7,1.7792]
["bitfinex","ETHUSD",1736177467155,0.1785399,3701.8,3701.7,0.25]
["bitfinex","ETHUSD",1736177467357,0.1785399,3701.8,3700.4,0.2407]
["bitfinex","ETHUSD",1736177467358,4.25503,3700.5,3700.4,0.2407]
["bitfinex","ETHUSD",1736177467662,2.71071,3699.3,3698.9,2.20443622]
["bitfinex","ETHUSD",1736177467815,6.04663649,3699.3,3698.9,2.20443622]
["bitfinex","ETHUSD",1736177468020,3.33592649,3699.3,3698.7,1.10221811]
["bitfinex","ETHUSD",1736177468353,1.5527,3699.6,3698.7,1.37777264]
["bitfinex","ETHUSD",1736177468656,2.70277,3700.0,3698.9,1.4927]
["bitfinex","ETHUSD",1736177468856,6.03826649,3700.5,3699.0,0.02702795]
["bitfinex","ETHUSD",1736177469032,2.70219,3700.8,3699.1,1.4927]
["bitfinex","ETHUSD",1736177469229,2.70219,3700.8,3698.9,0.175]
["bitfinex","ETHUSD",1736177469230,1.12370354,3699.9,3699.3,1.4927]
["bitfinex","ETHUSD",1736177469554,1.12370354,3699.9,3699.5,1.5783]
["bitfinex","ETHUSD",1736177469969,0.22932816,3699.9,3699.7,0.25]
["bitfinex","ETHUSD",1736177470140,2.81706422,3700.4,3699.8,1.5783]
["bitfinex","ETHUSD",1736177470468,1.12446742,3701.6,3700.0,1.5725]
["bitfinex","ETHUSD",1736177470666,2.70183,3701.2,3700.0,1.5725]
["bitfinex","ETHUSD",1736177470869,3.33592649,3701.3,3700.0,1.5725]
["bitfinex","ETHUSD",1736177471025,1.5792,3701.4,3700.0,1.5725]
["bitfinex","ETHUSD",1736177471229,2.70206,3700.9,3700.0,1.5725]
["bitfinex","ETHUSD",1736177471530,2.70206,3700.9,3700.1,0.22005309]
["bitfinex","ETHUSD",1736177471739,2.70192,3701.1,3700.1,0.22005309]
["bitfinex","ETHUSD",1736177471975,0.0075,3701.3,3700.1,0.193033]
["bitfinex","ETHUSD",1736177472137,0.0075,3701.1,3700.1,0.193033]
["bitfinex","ETHUSD",1736177472331,0.03454305,3701.1,3700.1,0.193033]
["bitfinex","ETHUSD",1736177472566,2.70219,3700.7,3700.1,0.193033]
["bitfinex","ETHUSD",1736177472754,0.0075,3701.1,3700.2,0.1765533]
["bitfinex","ETHUSD",1736177473075,0.0075,3701.1,3700.3,0.0270198]
["bitfinex","ETHUSD",1736177473238,0.0075,3701.2,3700.3,0.0270198]
["bitfinex","ETHUSD",1736177473475,2.70202,3701.0,3700.3,0.0270198]
["bitfinex","ETHUSD",1736177473980,2.70182,3701.2,3700.3,0.0270198]
["bitfinex","ETHUSD",1736177474122,4.5717,3701.4,3700.2,0.1765533]
["bitfinex","ETHUSD",1736177474326,0.0075,3701.3,3700.2,0.1765533]
["bitfinex","ETHUSD",1736177474564,3.86935369,3701.0,3700.2,0.1765533]
["bitfinex","ETHUSD",1736177474731,0.03454305,3700.9,3700.0,1.5725]
["bitfinex","ETHUSD",1736177475071,2.70211,3700.8,3700.0,1.5725]
["bitfinex","ETHUSD",1736177475264,2.70251,3700.3,3700.0,1.5725]
["bitfinex","ETHUSD",1736177475439,4.27341,3701.4,3700.1,0.02702421]
["bitfinex","ETHUSD",1736177475640,2.70195,3701.1,3700.0,1.5725]
["bitfinex","ETHUSD",1736177475845,0.02704305,3701.3,3700.1,0.15725]
["bitfinex","ETHUSD",1736177476168,2.70205,3700.9,3700.1,0.15725]
["bitfinex","ETHUSD",1736177476352,2.70939,3701.2,3700.1,0.15725]
["bitfinex","ETHUSD",1736177476531,2.70939,3701.2,3700.2,0.02701958]
["bitfinex","ETHUSD",1736177476728,2.70219,3700.7,3700.1,0.15725]
["bitfinex","ETHUSD",1736177476986,2.70219,3700.7,3700.2,0.172975]
["bitfinex","ETHUSD",1736177477470,0.03454305,3701.2,3700.2,0.172975]
["bitfinex","ETHUSD",1736177477471,2.73643305,3701.2,3700.2,0.172975]
["bitfinex","ETHUSD",1736177477675,2.70224,3700.7,3700.0,1.5725]
["bitfinex","ETHUSD",1736177477908,0.03454305,3701.2,3700.0,1.5725]
["bitfinex","ETHUSD",1736177478127,0.03454305,3701.2,3700.1,0.02702214]
["bitfinex","ETHUSD",1736177478128,0.02704305,3701.2,3700.1,0.02702214]
["bitfinex","ETHUSD",1736177478275,2.70187,3701.2,3700.1,0.02702214]
["bitfinex","ETHUSD",1736177478511,2.70198,3701.0,3700.0,1.5725]
["bitfinex","ETHUSD",1736177478717,2.70182,3701.2,3700.1,0.18426905]
["bitfinex","ETHUSD",1736177478996,0.0075,3701.3,3700.1,0.15725]
["bitfinex","ETHUSD",1736177479206,2.70199,3701.0,3700.1,0.15725]
["bitfinex","ETHUSD",1736177479568,0.0075,3701.3,3700.2,0.02701906]
["bitfinex","ETHUSD",1736177479770,0.0075,3701.3,3700.1,0.15725]
["bitfinex","ETHUSD",1736177479771,2.70193,3701.1,3700.1,0.15725]
["bitfinex","ETHUSD",1736177479975,2.70197,3701.0,3700.2,0.172975]
["bitfinex","ETHUSD",1736177480169,0.0075,3701.3,3700.3,0.02701907]
["bitfinex","ETHUSD",1736177480170,2.70182,3701.3,3700.3,0.02701907]
["bitfinex","ETHUSD",1736177480369,2.8799699,3701.8,3700.4,1.5009]
["bitfinex","ETHUSD",1736177480569,2.8799699,3701.8,3699.5,2.70304]
["bitfinex","ETHUSD",1736177480570,2.70157,3701.6,3700.6,1.5009]
["bitfinex","ETHUSD",1736177480748,0.0075,3701.7,3700.6,1.5009]
["bitfinex","ETHUSD",1736177480954,0.0075,3701.7,3700.7,0.15009]
["bitfinex","ETHUSD",1736177481154,2.70167,3701.5,3700.7,0.15009]
["bitfinex","ETHUSD",1736177481351,2.709,3701.7,3700.7,0.15009]
["bitfinex","ETHUSD",1736177481557,0.20558295,3701.8,3700.6,1.5009]
["bitfinex","ETHUSD",1736177481558,2.70194,3701.1,3700.6,1.5009]
["bitfinex","ETHUSD",1736177481867,0.0075,3701.5,3700.6,1.5009]
["bitfinex","ETHUSD",1736177481868,4.5862,3701.5,3700.6,1.5009]
["bitfinex","ETHUSD",1736177482074,2.70197,3701.0,3700.7,0.02701839]
["bitfinex","ETHUSD",1736177482267,0.0075,3701.2,3700.6,1.5009]
["bitfinex","ETHUSD",1736177482493,0.0075,3701.0,3700.1,1.5879]
["bitfinex","ETHUSD",1736177482706,2.70204,3700.9,3700.1,1.5879]
["bitfinex","ETHUSD",1736177482923,2.70226,3700.6,3699.3,1.5879]
["bitfinex","ETHUSD",1736177483228,0.0075,3700.4,3699.3,1.5879]
["bitfinex","ETHUSD",1736177483364,0.0075,3700.0,3699.3,1.5879]
["bitfinex","ETHUSD",1736177483560,0.0075,3700.0,3698.9,1.4943]
["bitfinex","ETHUSD",1736177483561,1.5261,3699.8,3698.9,1.4943]
["bitfinex","ETHUSD",1736177483874,1.5261,3699.8,3698.4,1.4943]
["bitfinex","ETHUSD",1736177483875,2.70375,3698.6,3698.4,1.4943]
["bitfinex","ETHUSD",1736177484493,0.0075,3698.9,3697.3,1.523]
["bitfinex","ETHUSD",1736177484856,3.0075,3698.0,3696.9,1.10221811]
["bitfinex","ETHUSD",1736177485010,2.70468,3697.3,3696.9,1.10221811]
["bitfinex","ETHUSD",1736177485170,2.71181,3697.8,3696.9,0.02704694]
["bitfinex","ETHUSD",1736177485510,2.70425,3697.9,3697.0,0.15500469]
["bitfinex","ETHUSD",1736177486501,0.0075,3698.2,3697.0,0.15500469]
["bitfinex","ETHUSD",1736177486675,2.73105305,3698.3,3697.1,0.02704137]
["bitfinex","ETHUSD",1736177486883,1.12310576,3698.8,3697.2,1.4183]
["bitfinex","ETHUSD",1736177487231,3.82669576,3698.8,3697.4,1.4183]
["bitfinex","ETHUSD",1736177487412,3.82669576,3698.8,3697.3,0.19803611]
["bitfinex","ETHUSD",1736177487413,1.12310576,3698.8,3697.6,1.4183]
["bitfinex","ETHUSD",1736177487712,3.82630576,3699.4,3697.8,1.4753]
["bitfinex","ETHUSD",1736177488021,1.12310576,3699.4,3697.8,1.4753]
["bitfinex","ETHUSD",1736177488314,2.7035,3699.0,3697.8,1.4753]
["bitfinex","ETHUSD",1736177488466,2.70351,3698.9,3697.9,0.44753]
["bitfinex","ETHUSD",1736177488684,2.70376,3698.6,3697.8,1.4753]
["bitfinex","ETHUSD",1736177489119,0.02704305,3699.1,3697.8,1.4753]
["bitfinex","ETHUSD",1736177489480,0.0075,3699.0,3697.8,1.4753]
["bitfinex","ETHUSD",1736177489685,3.87685369,3698.7,3697.8,1.4753]
["bitfinex","ETHUSD",1736177489985,0.0075,3698.4,3697.8,1.4753]
["bitfinex","ETHUSD",1736177490185,2.7041,3698.1,3697.1,1.4446]
["bitfinex","ETHUSD",1736177490424,2.70474,3697.2,3695.8,1.4446]
["bitfinex","ETHUSD",1736177490723,3.0,3697.6,3695.9,0.02704731]
["bitfinex","ETHUSD",1736177490945,3.02704305,3697.6,3696.0,1.5433]
["bitfinex","ETHUSD",1736177491084,2.70446,3697.6,3696.1,0.0270457]
["bitfinex","ETHUSD",1736177491284,2.70446,3697.6,3695.9,2.70569]
["bitfinex","ETHUSD",1736177491285,2.70446,3697.6,3696.2,1.5433]
["bitfinex","ETHUSD",1736177491630,2.70453,3697.5,3696.3,0.15433]
["bitfinex","ETHUSD",1736177491797,2.73877305,3697.9,3696.3,0.15433]
["bitfinex","ETHUSD",1736177492135,0.0075,3697.5,3696.3,0.15433]
["bitfinex","ETHUSD",1736177492342,0.0075,3697.4,3696.3,0.15433]
["bitfinex","ETHUSD",1736177492513,2.7048,3697.2,3696.3,0.15433]
["bitfinex","ETHUSD",1736177492809,2.7048,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736177493388,0.0075,3697.3,3697.1,35.0]
["bitfinex","ETHUSD",1736177493622,0.0075,3697.3,3696.4,0.169763]
["bitfinex","ETHUSD",1736177493830,2.70475,3697.2,3696.4,0.169763]
["bitfinex","ETHUSD",1736177494123,2.71225,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736177495826,0.0075,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736177496230,2.55302385,3698.2,3697.1,35.0]
["bitfinex","ETHUSD",1736177496413,2.55302385,3698.2,3696.2,1.5433]
["bitfinex","ETHUSD",1736177496414,2.70433,3697.8,3696.2,4.24873]
["bitfinex","ETHUSD",1736177496614,2.70449,3697.6,3696.2,1.5433]
["bitfinex","ETHUSD",1736177496815,0.03454305,3697.5,3696.2,1.5433]
["bitfinex","ETHUSD",1736177497020,0.0075,3697.1,3696.2,1.5433]
["bitfinex","ETHUSD",1736177497215,2.70492,3697.0,3696.2,1.5433]
["bitfinex","ETHUSD",1736177497435,0.02704305,3697.4,3696.9,35.0]
["bitfinex","ETHUSD",1736177497731,0.0075,3697.1,3696.2,1.5433]
["bitfinex","ETHUSD",1736177498028,0.0075,3697.1,3696.3,0.15433]
["bitfinex","ETHUSD",1736177498190,3.52465292,3698.3,3697.1,1.4411]
["bitfinex","ETHUSD",1736177498390,0.02704305,3698.1,3697.1,1.4411]
["bitfinex","ETHUSD",1736177498589,2.71177,3697.9,3697.1,1.4411]
["bitfinex","ETHUSD",1736177498787,2.73136305,3697.8,3697.1,1.4411]
["bitfinex","ETHUSD",1736177499193,3.0,3698.0,3697.1,1.4411]
["bitfinex","ETHUSD",1736177499431,3.02704305,3698.0,3697.1,1.4411]
["bitfinex","ETHUSD",1736177499870,0.0075,3697.9,3697.1,1.4411]
["bitfinex","ETHUSD",1736177500018,2.71177,3697.9,3697.1,1.4411]
["bitfinex","ETHUSD",1736177500203,1.428,3698.2,3697.1,1.4411]
["bitfinex","ETHUSD",1736177500204,2.71188,3697.7,3697.1,1.4411]
["bitfinex","ETHUSD",1736177500534,0.0075,3697.5,3697.2,35.0]
["bitfinex","ETHUSD",1736177500832,2.71217,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736177501033,5.74910155,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736177501692,2.71217,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736177501897,3.04443155,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736177502145,3.03693155,3697.7,3697.2,35.0]
["bitfinex","ETHUSD",1736177502306,5.74107155,3698.1,3697.2,2.71757592]
["bitfinex","ETHUSD",1736177502511,5.74107155,3698.1,3697.3,0.02704311]
["bitfinex","ETHUSD",1736177502708,5.74107155,3698.1,3697.6,35.0]
["bitfinex","ETHUSD",1736177503035,5.74107155,3698.1,3697.7,0.0270418]
["bitfinex","ETHUSD",1736177503036,3.03693155,3698.1,3697.7,0.0270418]
["bitfinex","ETHUSD",1736177503193,2.70387,3698.4,3697.6,1.4587]
["bitfinex","ETHUSD",1736177503389,2.70401,3698.3,3697.6,1.4587]
["bitfinex","ETHUSD",1736177503663,0.0075,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177504363,2.71181,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177504746,2.70468,3697.3,3696.5,1.4723]
["bitfinex","ETHUSD",1736177504950,0.02704305,3697.8,3696.6,0.02704758]
["bitfinex","ETHUSD",1736177505268,2.70417,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736177505442,4.43963155,3698.5,3697.7,35.0]
["bitfinex","ETHUSD",1736177505443,3.03693155,3698.5,3697.7,35.65997175]
["bitfinex","ETHUSD",1736177505626,4.43963155,3698.9,3697.7,0.65997175]
["bitfinex","ETHUSD",1736177505828,3.03693155,3698.9,3697.6,1.4723]
["bitfinex","ETHUSD",1736177506040,5.74019155,3699.3,3698.6,35.0]
["bitfinex","ETHUSD",1736177506257,3.03693155,3699.3,3698.6,35.0]
["bitfinex","ETHUSD",1736177506567,0.0075,3699.1,3697.8,1.5377]
["bitfinex","ETHUSD",1736177506736,2.70351,3698.9,3697.8,1.5377]
["bitfinex","ETHUSD",1736177507069,2.711,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736177507226,7.17593155,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736177507428,4.139,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736177507725,2.70337,3699.1,3698.8,35.0]
["bitfinex","ETHUSD",1736177507931,2.70322,3699.3,3698.8,35.0]
["bitfinex","ETHUSD",1736177508125,2.70322,3699.3,3698.8,37.71757592]
["bitfinex","ETHUSD",1736177508364,2.70322,3699.3,3698.9,0.02703275]
["bitfinex","ETHUSD",1736177508668,4.64771257,3700.4,3698.9,0.02703275]
["bitfinex","ETHUSD",1736177508967,2.70281,3699.9,3698.6,1.5021]
["bitfinex","ETHUSD",1736177509170,2.70261,3700.2,3699.2,35.0]
["bitfinex","ETHUSD",1736177509339,1.12502385,3700.7,3699.3,4.21090249]
["bitfinex","ETHUSD",1736177509542,1.12502385,3700.7,3699.4,2.70307]
["bitfinex","ETHUSD",1736177509739,1.12502385,3700.7,3699.6,1.5352]
["bitfinex","ETHUSD",1736177510074,1.12502385,3700.7,3699.4,3.0]
["bitfinex","ETHUSD",1736177510075,1.12502385,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736177510228,1.12502385,3700.7,3700.6,36.5352]
["bitfinex","ETHUSD",1736177510424,1.12502385,3700.7,3700.6,39.25277592]
["bitfinex","ETHUSD",1736177510629,1.12502385,3701.5,3700.6,39.25277592]
["bitfinex","ETHUSD",1736177510830,1.12502385,3701.5,3700.6,4.25277592]
["bitfinex","ETHUSD",1736177511031,1.12502385,3701.5,3700.6,1.5352]
["bitfinex","ETHUSD",1736177511235,3.82662385,3701.5,3701.4,35.0]
["bitfinex","ETHUSD",1736177511646,1.12502385,3701.5,3701.4,35.0]
["bitfinex","ETHUSD",1736177512049,2.8799399,3701.8,3701.4,35.0]
["bitfinex","ETHUSD",1736177512251,2.8799399,3701.8,3700.6,1.7062]
["bitfinex","ETHUSD",1736177512538,2.70146,3701.7,3700.7,0.17062]
["bitfinex","ETHUSD",1736177512875,2.70146,3701.7,3701.6,35.0]
["bitfinex","ETHUSD",1736177513374,2.70896,3701.7,3701.6,35.0]
["bitfinex","ETHUSD",1736177513740,0.0075,3701.6,3700.7,0.17062]
["bitfinex","ETHUSD",1736177513956,2.70193,3701.1,3700.7,0.17062]
["bitfinex","ETHUSD",1736177514156,2.70193,3701.1,3700.8,35.0]
["bitfinex","ETHUSD",1736177514472,0.1785399,3701.8,3700.9,0.02701816]
["bitfinex","ETHUSD",1736177514658,0.1785399,3701.8,3700.8,2.71757592]
["bitfinex","ETHUSD",1736177514861,2.70146,3701.7,3700.9,0.02701475]
["bitfinex","ETHUSD",1736177515066,2.70146,3701.7,3701.0,35.0]
["bitfinex","ETHUSD",1736177515262,2.70155,3701.6,3701.1,0.02701434]
["bitfinex","ETHUSD",1736177515461,2.70155,3701.6,3700.7,0.17062]
["bitfinex","ETHUSD",1736177515866,3.52268872,3701.6,3700.7,0.17062]
["bitfinex","ETHUSD",1736177516038,2.70182,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1736177517248,2.70182,3701.3,3700.6,1.5352]
["bitfinex","ETHUSD",1736177517249,0.0075,3701.2,3699.6,1.4502]
["bitfinex","ETHUSD",1736177517451,2.70164,3701.5,3699.8,1.4502]
["bitfinex","ETHUSD",1736177517757,2.70146,3701.7,3700.1,1.4502]
["bitfinex","ETHUSD",1736177517951,0.02501967,3701.6,3700.4,1.502]
["bitfinex","ETHUSD",1736177518160,0.02501967,3701.6,3700.6,1.5438]
["bitfinex","ETHUSD",1736177518357,0.02501967,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736177518580,2.70153,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736177518983,2.70203,3701.0,3700.6,1.5438]
["bitfinex","ETHUSD",1736177519185,2.70203,3701.0,3699.4,0.25]
["bitfinex","ETHUSD",1736177519186,1.4413,3701.4,3700.2,1.4418]
["bitfinex","ETHUSD",1736177519368,2.70222,3700.7,3700.2,1.4418]
["bitfinex","ETHUSD",1736177519569,2.7023,3700.6,3700.3,35.0]
["bitfinex","ETHUSD",1736177519777,2.70235,3700.5,3700.3,35.0]
["bitfinex","ETHUSD",1736177519947,2.72879305,3701.3,3700.3,35.0]
["bitfinex","ETHUSD",1736177520255,2.70932,3701.2,3700.3,35.0]
["bitfinex","ETHUSD",1736177520445,2.70216,3700.8,3700.3,35.0]
["bitfinex","ETHUSD",1736177520646,2.70216,3700.8,3700.4,1.21438552]
["bitfinex","ETHUSD",1736177520843,0.02483163,3700.7,3700.4,1.21438552]
["bitfinex","ETHUSD",1736177521046,2.70196,3701.1,3699.7,1.4418]
["bitfinex","ETHUSD",1736177521343,2.70196,3701.1,3699.6,2.87395]
["bitfinex","ETHUSD",1736177521344,0.02704305,3701.5,3701.0,35.0]
["bitfinex","ETHUSD",1736177521549,2.70939,3701.1,3701.0,35.0]
["bitfinex","ETHUSD",1736177521787,2.73519991,3701.1,3701.0,35.0]
["bitfinex","ETHUSD",1736177522450,0.0075,3700.8,3699.6,1.5082]
["bitfinex","ETHUSD",1736177522654,0.0075,3700.4,3699.6,1.65902]
["bitfinex","ETHUSD",1736177522991,2.70255,3700.2,3698.9,1.5082]
["bitfinex","ETHUSD",1736177523307,0.02704305,3700.1,3698.9,1.5082]
["bitfinex","ETHUSD",1736177523486,0.0075,3699.8,3698.9,1.5082]
["bitfinex","ETHUSD",1736177523855,2.70337,3699.1,3698.9,1.5082]
["bitfinex","ETHUSD",1736177524199,2.70337,3699.1,3697.2,9.12]
["bitfinex","ETHUSD",1736177524200,0.02704305,3699.0,3697.8,1.4727]
["bitfinex","ETHUSD",1736177524509,0.02704305,3699.0,3696.6,4.61839897]
["bitfinex","ETHUSD",1736177524510,0.0075,3698.9,3698.5,35.0]
["bitfinex","ETHUSD",1736177524654,0.03454305,3698.9,3698.5,35.0]
["bitfinex","ETHUSD",1736177524855,0.03454305,3698.9,3697.9,0.14727]
["bitfinex","ETHUSD",1736177525056,2.70368,3698.7,3697.3,1.6437]
["bitfinex","ETHUSD",1736177525294,2.70368,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177526061,2.70365,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177526697,0.03454305,3698.9,3698.6,35.0]
["bitfinex","ETHUSD",1736177526898,2.70284,3699.8,3698.2,1.5306]
["bitfinex","ETHUSD",1736177527118,1.4413,3699.9,3698.2,1.5306]
["bitfinex","ETHUSD",1736177527119,1.46834305,3699.9,3698.3,0.18009488]
["bitfinex","ETHUSD",1736177527292,0.02704305,3699.7,3698.3,0.15306]
["bitfinex","ETHUSD",1736177527495,0.0075,3699.4,3698.3,0.15306]
["bitfinex","ETHUSD",1736177527695,0.02704305,3699.7,3698.4,0.02703392]
["bitfinex","ETHUSD",1736177527696,3.0,3699.7,3698.4,0.02703392]
["bitfinex","ETHUSD",1736177527899,3.02704305,3699.7,3698.3,0.15306]
["bitfinex","ETHUSD",1736177528177,2.70381,3698.5,3698.2,1.5306]
["bitfinex","ETHUSD",1736177528610,2.71114,3698.8,3698.2,1.5306]
["bitfinex","ETHUSD",1736177528821,2.71114,3698.8,3698.3,0.02703746]
["bitfinex","ETHUSD",1736177528822,2.70364,3698.8,3698.3,0.02703746]
["bitfinex","ETHUSD",1736177529030,1.4413,3699.1,3698.3,0.02703746]
["bitfinex","ETHUSD",1736177529342,2.70331,3699.2,3698.2,1.5306]
["bitfinex","ETHUSD",1736177529551,2.70331,3699.2,3698.3,0.18009476]
["bitfinex","ETHUSD",1736177529701,2.70283,3699.9,3698.3,0.18009476]
["bitfinex","ETHUSD",1736177529884,2.70314,3699.4,3698.3,0.15306]
["bitfinex","ETHUSD",1736177530084,2.7035,3699.0,3698.3,0.15306]
["bitfinex","ETHUSD",1736177530300,0.0075,3698.8,3698.2,1.5306]
["bitfinex","ETHUSD",1736177530482,2.70368,3698.7,3698.2,1.5306]
["bitfinex","ETHUSD",1736177530732,2.70374,3698.6,3698.2,1.5306]
["bitfinex","ETHUSD",1736177531088,2.70358,3698.8,3698.3,0.02703702]
["bitfinex","ETHUSD",1736177531284,3.0,3699.7,3698.3,0.02703702]
["bitfinex","ETHUSD",1736177531285,2.70325,3699.3,3698.3,0.02703702]
["bitfinex","ETHUSD",1736177531538,2.70325,3699.3,3698.4,0.1557637]
["bitfinex","ETHUSD",1736177531698,2.71057,3699.5,3698.5,0.02703288]
["bitfinex","ETHUSD",1736177532147,2.70307,3699.5,3698.5,0.02703288]
["bitfinex","ETHUSD",1736177532426,1.4287,3700.0,3698.5,0.02703067]
["bitfinex","ETHUSD",1736177532427,4.13144,3700.0,3698.5,0.02703067]
["bitfinex","ETHUSD",1736177532627,0.02704305,3699.9,3698.6,1.4526]
["bitfinex","ETHUSD",1736177532926,2.70357,3698.9,3698.6,1.4526]
["bitfinex","ETHUSD",1736177533241,2.70306,3699.5,3698.6,1.4526]
["bitfinex","ETHUSD",1736177533397,2.70292,3699.7,3698.6,1.4526]
["bitfinex","ETHUSD",1736177533828,2.70307,3699.5,3698.6,1.4526]
["bitfinex","ETHUSD",1736177534273,2.70337,3699.1,3698.6,1.4526]
["bitfinex","ETHUSD",1736177534555,2.73025305,3699.4,3698.6,1.4526]
["bitfinex","ETHUSD",1736177534705,0.0075,3699.7,3698.7,0.14526]
["bitfinex","ETHUSD",1736177535208,3.02704305,3700.0,3698.8,1.5255]
["bitfinex","ETHUSD",1736177535403,5.70271,3700.0,3698.9,0.02702862]
["bitfinex","ETHUSD",1736177535621,2.70278,3699.9,3699.0,1.4297]
["bitfinex","ETHUSD",1736177535823,2.70294,3699.7,3699.0,1.4297]
["bitfinex","ETHUSD",1736177536001,2.7031,3699.5,3699.0,1.4297]
["bitfinex","ETHUSD",1736177536451,2.70314,3699.4,3699.0,1.4297]
["bitfinex","ETHUSD",1736177536833,1.4413,3699.6,3698.5,1.4526]
["bitfinex","ETHUSD",1736177537037,7.17562288,3700.1,3698.6,0.02703371]
["bitfinex","ETHUSD",1736177537345,2.70299,3699.6,3698.5,1.4526]
["bitfinex","ETHUSD",1736177537549,2.70321,3699.4,3698.6,0.14526]
["bitfinex","ETHUSD",1736177537718,2.70327,3699.3,3698.6,0.14526]
["bitfinex","ETHUSD",1736177537907,0.02704305,3699.6,3698.6,0.14526]
["bitfinex","ETHUSD",1736177538113,0.0075,3699.5,3698.5,1.4526]
["bitfinex","ETHUSD",1736177538446,0.0075,3699.1,3698.5,1.4526]
["bitfinex","ETHUSD",1736177538746,2.70335,3699.2,3698.6,0.02703572]
["bitfinex","ETHUSD",1736177538921,2.70343,3699.0,3698.6,0.02703572]
["bitfinex","ETHUSD",1736177539118,2.73017305,3699.5,3698.5,1.4526]
["bitfinex","ETHUSD",1736177539119,2.70368,3698.7,3698.5,1.4526]
["bitfinex","ETHUSD",1736177539707,2.70372,3698.6,3698.5,1.4526]
["bitfinex","ETHUSD",1736177540153,2.70352,3698.9,3698.5,1.4526]
["bitfinex","ETHUSD",1736177540318,2.7032,3699.4,3698.5,1.4526]
["bitfinex","ETHUSD",1736177540505,0.0075,3699.2,3698.5,1.4526]
["bitfinex","ETHUSD",1736177540747,2.7035,3699.0,3698.5,1.4526]
["bitfinex","ETHUSD",1736177541515,2.71079,3699.2,3698.5,1.4526]
["bitfinex","ETHUSD",1736177541719,0.0075,3699.0,3698.5,1.4526]
["bitfinex","ETHUSD",1736177541961,2.70364,3698.8,3698.5,1.4526]
["bitfinex","ETHUSD",1736177542116,0.0075,3699.0,3698.5,1.4526]
["bitfinex","ETHUSD",1736177542322,2.70357,3698.8,3698.5,1.4526]
["bitfinex","ETHUSD",1736177542523,0.0075,3699.0,3698.5,1.4526]
["bitfinex","ETHUSD",1736177542524,0.03454305,3699.0,3698.5,1.4526]
["bitfinex","ETHUSD",1736177542823,0.0075,3698.7,3697.9,1.4339]
["bitfinex","ETHUSD",1736177543157,2.70378,3698.6,3698.0,0.02703894]
["bitfinex","ETHUSD",1736177543368,2.70378,3698.6,3697.9,1.4339]
["bitfinex","ETHUSD",1736177543521,0.02704305,3699.0,3697.9,1.4339]
["bitfinex","ETHUSD",1736177543722,0.02704305,3699.5,3697.9,1.4339]
["bitfinex","ETHUSD",1736177543947,0.02704305,3699.5,3697.9,1.864832]
["bitfinex","ETHUSD",1736177543948,2.70366,3698.7,3697.9,1.864832]
["bitfinex","ETHUSD",1736177544221,2.70373,3698.6,3697.9,1.4339]
["bitfinex","ETHUSD",1736177544657,2.70397,3698.3,3697.9,1.4339]
["bitfinex","ETHUSD",1736177544823,2.70394,3698.4,3697.9,1.4339]
["bitfinex","ETHUSD",1736177545268,2.70401,3698.3,3697.9,1.4339]
["bitfinex","ETHUSD",1736177545783,2.7113,3698.5,3697.9,1.4339]
["bitfinex","ETHUSD",1736177546417,0.0075,3698.6,3697.9,1.4339]
["bitfinex","ETHUSD",1736177546617,2.70388,3698.4,3697.9,1.4339]
["bitfinex","ETHUSD",1736177547258,0.02704305,3699.2,3698.0,0.027039]
["bitfinex","ETHUSD",1736177547420,2.70335,3699.2,3698.1,1.4476]
["bitfinex","ETHUSD",1736177547621,2.70345,3699.0,3698.1,1.4476]
["bitfinex","ETHUSD",1736177547822,0.0075,3699.3,3698.1,1.4476]
["bitfinex","ETHUSD",1736177548126,2.70399,3698.3,3698.1,1.4476]
["bitfinex","ETHUSD",1736177549052,2.70401,3698.2,3697.3,1.4874]
["bitfinex","ETHUSD",1736177549250,2.70401,3698.2,3697.4,0.16664]
["bitfinex","ETHUSD",1736177549952,2.70387,3698.4,3697.5,0.02703984]
["bitfinex","ETHUSD",1736177550365,2.70372,3698.6,3697.6,1.4981]
["bitfinex","ETHUSD",1736177550566,4.16141,3699.5,3697.9,1.4981]
["bitfinex","ETHUSD",1736177550875,3.82788946,3699.4,3698.1,4.21118]
["bitfinex","ETHUSD",1736177551038,3.82788946,3699.4,3698.3,1.5071]
["bitfinex","ETHUSD",1736177551242,3.82788946,3699.4,3698.5,1.5071]
["bitfinex","ETHUSD",1736177551443,1.12472946,3699.4,3698.4,2.70385]
["bitfinex","ETHUSD",1736177551636,1.12472946,3699.4,3698.2,0.42382135]
["bitfinex","ETHUSD",1736177551637,1.12472946,3699.4,3698.6,1.4816]
["bitfinex","ETHUSD",1736177551946,1.12472946,3699.4,3699.3,7.18481]
["bitfinex","ETHUSD",1736177552151,1.68709419,3699.6,3699.5,2.70306]
["bitfinex","ETHUSD",1736177552367,1.68709419,3699.6,3699.5,7.18466]
["bitfinex","ETHUSD",1736177553383,1.68709419,3700.4,3699.6,1.4816]
["bitfinex","ETHUSD",1736177553534,2.70214,3700.8,3699.6,1.4816]
["bitfinex","ETHUSD",1736177553742,2.70214,3700.8,3699.7,0.718466]
["bitfinex","ETHUSD",1736177554678,2.72954454,3700.7,3699.7,0.718466]
["bitfinex","ETHUSD",1736177555604,0.0075,3700.3,3699.6,1.4816]
["bitfinex","ETHUSD",1736177555741,0.0075,3700.6,3699.6,1.4816]
["bitfinex","ETHUSD",1736177555742,0.03225669,3700.2,3699.6,1.4816]
["bitfinex","ETHUSD",1736177555943,2.70258,3700.2,3699.6,1.4816]
["bitfinex","ETHUSD",1736177556141,2.70265,3700.1,3699.6,1.4816]
["bitfinex","ETHUSD",1736177556368,2.70248,3700.3,3699.6,1.4816]
["bitfinex","ETHUSD",1736177556550,0.02704305,3700.4,3699.6,1.4816]
["bitfinex","ETHUSD",1736177556767,0.0075,3700.4,3699.6,1.4816]
["bitfinex","ETHUSD",1736177556967,0.0075,3700.4,3699.1,1.4375]
["bitfinex","ETHUSD",1736177557277,2.70292,3699.7,3699.1,1.4375]
["bitfinex","ETHUSD",1736177557477,0.0075,3699.5,3699.1,1.4375]
["bitfinex","ETHUSD",1736177557679,2.70336,3699.1,3698.7,1.4126]
["bitfinex","ETHUSD",1736177557880,2.70319,3699.4,3698.7,1.4126]
["bitfinex","ETHUSD",1736177558180,2.72983305,3699.9,3698.7,1.55386]
["bitfinex","ETHUSD",1736177558340,5.73586901,3700.9,3698.9,4.58675901]
["bitfinex","ETHUSD",1736177558341,0.02704305,3699.8,3698.9,4.58675901]
["bitfinex","ETHUSD",1736177558540,1.68779454,3700.9,3699.4,1.553]
["bitfinex","ETHUSD",1736177558541,0.02704305,3700.8,3699.4,1.553]
["bitfinex","ETHUSD",1736177558749,2.70219,3700.7,3699.4,4.25613]
["bitfinex","ETHUSD",1736177558954,2.70219,3700.7,3699.5,0.7289889]
["bitfinex","ETHUSD",1736177559248,2.70191,3701.1,3699.7,1.553]
["bitfinex","ETHUSD",1736177559454,2.70191,3701.1,3699.8,1.553]
["bitfinex","ETHUSD",1736177560942,2.70191,3701.1,3699.9,0.20602001]
["bitfinex","ETHUSD",1736177561184,2.70191,3701.1,3700.0,1.4436]
["bitfinex","ETHUSD",1736177561354,2.70191,3701.1,3700.1,0.46226601]
["bitfinex","ETHUSD",1736177561553,0.03454305,3701.4,3700.1,0.435246]
["bitfinex","ETHUSD",1736177561554,2.70228,3700.6,3700.1,0.435246]
["bitfinex","ETHUSD",1736177561863,2.70228,3700.6,3700.0,1.4436]
["bitfinex","ETHUSD",1736177562071,0.03244929,3700.5,3700.0,1.4436]
["bitfinex","ETHUSD",1736177562465,0.0075,3700.4,3700.0,1.4436]
["bitfinex","ETHUSD",1736177562673,2.70261,3700.2,3699.7,0.179]
["bitfinex","ETHUSD",1736177562986,0.0326101,3700.1,3699.7,0.179]
["bitfinex","ETHUSD",1736177563279,2.70261,3700.2,3699.7,0.179]
["bitfinex","ETHUSD",1736177563577,0.03240827,3700.1,3699.7,0.179]
["bitfinex","ETHUSD",1736177563792,0.0075,3700.4,3699.7,0.179]
["bitfinex","ETHUSD",1736177563997,0.0075,3700.3,3699.6,1.5079]
["bitfinex","ETHUSD",1736177564149,0.03571387,3700.2,3699.6,1.5079]
["bitfinex","ETHUSD",1736177564560,0.03571387,3700.2,3699.7,0.02702574]
["bitfinex","ETHUSD",1736177564796,0.03571387,3700.2,3699.6,1.65869]
["bitfinex","ETHUSD",1736177564797,2.70263,3700.1,3699.6,1.65869]
["bitfinex","ETHUSD",1736177564988,0.02704305,3700.5,3699.6,1.65869]
["bitfinex","ETHUSD",1736177565170,2.70255,3700.2,3699.6,1.65869]
["bitfinex","ETHUSD",1736177565365,0.03552907,3700.1,3699.1,1.4412]
["bitfinex","ETHUSD",1736177565717,2.70248,3700.3,3699.2,0.02702554]
["bitfinex","ETHUSD",1736177565909,0.02704305,3700.6,3699.2,0.02702554]
["bitfinex","ETHUSD",1736177566056,0.03239293,3700.2,3699.2,0.02702554]
["bitfinex","ETHUSD",1736177566369,2.70243,3700.4,3699.3,1.4412]
["bitfinex","ETHUSD",1736177566565,1.5382,3700.8,3699.3,1.4412]
["bitfinex","ETHUSD",1736177566566,2.70275,3700.0,3699.3,1.4412]
["bitfinex","ETHUSD",1736177566753,2.70288,3699.8,3699.3,1.4412]
["bitfinex","ETHUSD",1736177566959,2.70288,3699.8,3699.4,0.02702839]
["bitfinex","ETHUSD",1736177567193,2.70277,3699.9,3699.4,0.02702839]
["bitfinex","ETHUSD",1736177567393,2.70277,3699.9,3699.3,1.4412]
["bitfinex","ETHUSD",1736177568190,2.70295,3699.7,3699.3,1.4412]
["bitfinex","ETHUSD",1736177568392,2.70309,3699.5,3699.3,1.4412]
["bitfinex","ETHUSD",1736177568591,2.70309,3699.5,3698.7,0.14126]
["bitfinex","ETHUSD",1736177568592,2.70309,3699.5,3698.8,1.4553]
["bitfinex","ETHUSD",1736177568758,0.0075,3699.8,3698.8,1.632856]
["bitfinex","ETHUSD",1736177568959,2.71037,3699.8,3698.9,0.02702953]
["bitfinex","ETHUSD",1736177569171,2.70292,3699.7,3698.8,1.632856]
["bitfinex","ETHUSD",1736177569571,1.12749814,3700.0,3698.9,0.02702953]
["bitfinex","ETHUSD",1736177569770,2.70288,3699.8,3698.9,0.02702953]
["bitfinex","ETHUSD",1736177569972,2.70288,3699.8,3698.8,1.632856]
["bitfinex","ETHUSD",1736177570202,2.70232,3700.6,3699.0,1.501]
["bitfinex","ETHUSD",1736177570496,2.70269,3700.1,3699.1,0.02702662]
["bitfinex","ETHUSD",1736177570895,0.0075,3700.4,3699.0,1.501]
["bitfinex","ETHUSD",1736177571073,2.7027,3700.0,3699.0,1.501]
["bitfinex","ETHUSD",1736177571275,2.70265,3700.1,3699.2,1.5357]
["bitfinex","ETHUSD",1736177571464,1.12823306,3700.4,3699.2,1.5357]
["bitfinex","ETHUSD",1736177571663,2.70278,3699.9,3699.2,1.5357]
["bitfinex","ETHUSD",1736177571885,1.12823306,3700.4,3699.3,0.02702721]
["bitfinex","ETHUSD",1736177572086,2.70983,3700.5,3699.3,0.02702721]
["bitfinex","ETHUSD",1736177572284,0.0075,3700.5,3699.4,0.50076377]
["bitfinex","ETHUSD",1736177572859,2.70254,3700.3,3699.4,0.50076377]
["bitfinex","ETHUSD",1736177573054,1.15527611,3700.6,3699.5,1.5352]
["bitfinex","ETHUSD",1736177573296,2.70241,3700.4,3699.5,1.5352]
["bitfinex","ETHUSD",1736177574202,2.70269,3700.1,3699.6,0.02702364]
["bitfinex","ETHUSD",1736177574566,2.70246,3700.4,3699.7,0.15622236]
["bitfinex","ETHUSD",1736177574907,2.70246,3700.4,3699.8,0.02702417]
["bitfinex","ETHUSD",1736177576177,2.70255,3700.3,3699.5,1.5352]
["bitfinex","ETHUSD",1736177576575,2.70263,3700.1,3699.5,1.5352]
["bitfinex","ETHUSD",1736177576810,2.70263,3700.1,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177576968,2.70255,3700.2,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177577301,2.70266,3700.1,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177578321,2.70249,3700.3,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177578520,0.0075,3700.5,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177578820,2.70264,3700.1,3699.6,0.02702453]
["bitfinex","ETHUSD",1736177579390,2.7025,3700.3,3699.6,0.18324698]
["bitfinex","ETHUSD",1736177580052,2.70236,3700.5,3699.6,0.18324698]
["bitfinex","ETHUSD",1736177580238,1.12871919,3700.6,3699.6,0.18324698]
["bitfinex","ETHUSD",1736177580423,3.83099919,3700.6,3699.7,1.5315]
["bitfinex","ETHUSD",1736177580625,3.83099919,3700.6,3699.8,0.02702246]
["bitfinex","ETHUSD",1736177580937,3.83099919,3700.6,3699.8,0.17147449]
["bitfinex","ETHUSD",1736177580938,2.70228,3700.6,3699.8,0.17147449]
["bitfinex","ETHUSD",1736177581244,2.7022,3700.7,3699.9,1.5315]
["bitfinex","ETHUSD",1736177581602,2.70262,3700.2,3699.9,1.5315]
["bitfinex","ETHUSD",1736177581942,2.70269,3700.1,3699.5,1.5315]
["bitfinex","ETHUSD",1736177582090,2.7025,3700.3,3699.6,0.02702558]
["bitfinex","ETHUSD",1736177582282,2.70235,3700.5,3699.6,0.17295256]
["bitfinex","ETHUSD",1736177582484,0.02704305,3701.1,3699.7,1.5315]
["bitfinex","ETHUSD",1736177582686,0.02704305,3701.3,3699.8,0.02702272]
["bitfinex","ETHUSD",1736177582948,0.02704305,3701.3,3699.7,1.5315]
["bitfinex","ETHUSD",1736177582949,2.70225,3700.7,3699.7,1.5315]
["bitfinex","ETHUSD",1736177583440,0.0075,3701.0,3699.8,0.02702168]
["bitfinex","ETHUSD",1736177583642,0.03454305,3701.0,3699.9,0.44343742]
["bitfinex","ETHUSD",1736177583848,2.70228,3700.6,3699.7,1.7025]
["bitfinex","ETHUSD",1736177584143,2.73654305,3701.0,3699.8,0.02702256]
["bitfinex","ETHUSD",1736177584348,0.03454305,3701.0,3699.8,0.02702256]
["bitfinex","ETHUSD",1736177584502,1.16375438,3701.0,3699.9,1.4825]
["bitfinex","ETHUSD",1736177584689,2.70247,3700.4,3699.9,1.4825]
["bitfinex","ETHUSD",1736177585087,2.70262,3700.2,3699.9,1.4825]
["bitfinex","ETHUSD",1736177585344,2.7027,3700.0,3699.4,1.514]
["bitfinex","ETHUSD",1736177585505,2.70257,3700.2,3699.5,0.1685]
["bitfinex","ETHUSD",1736177585712,2.70257,3700.2,3699.6,0.02702524]
["bitfinex","ETHUSD",1736177586024,2.72923305,3700.7,3699.4,1.514]
["bitfinex","ETHUSD",1736177586025,0.0075,3700.6,3699.4,1.514]
["bitfinex","ETHUSD",1736177586377,2.70285,3699.8,3699.4,1.514]
["bitfinex","ETHUSD",1736177586892,2.70301,3699.6,3699.4,1.514]
["bitfinex","ETHUSD",1736177587129,2.70335,3699.2,3698.9,1.4983]
["bitfinex","ETHUSD",1736177587305,2.70328,3699.3,3698.5,1.4983]
["bitfinex","ETHUSD",1736177587622,0.0075,3699.4,3698.5,1.4983]
["bitfinex","ETHUSD",1736177587827,2.70332,3699.2,3698.5,1.4983]
["bitfinex","ETHUSD",1736177588392,2.70336,3699.1,3698.5,1.4983]
["bitfinex","ETHUSD",1736177588598,2.70336,3699.1,3698.1,1.4534]
["bitfinex","ETHUSD",1736177588599,2.70357,3698.8,3698.1,1.4534]
["bitfinex","ETHUSD",1736177588788,2.70366,3698.7,3698.1,1.4534]
["bitfinex","ETHUSD",1736177589042,2.71101,3698.9,3698.2,0.02703625]
["bitfinex","ETHUSD",1736177589395,1.4949,3699.3,3698.1,1.4534]
["bitfinex","ETHUSD",1736177589396,0.0075,3698.7,3698.1,1.4534]
["bitfinex","ETHUSD",1736177589590,0.0075,3698.7,3697.4,1.10210925]
["bitfinex","ETHUSD",1736177589591,0.0075,3698.5,3697.8,1.492]
["bitfinex","ETHUSD",1736177592454,0.02704305,3697.7,3696.4,1.4161]
["bitfinex","ETHUSD",1736177592753,0.0075,3697.6,3696.5,0.02704868]
["bitfinex","ETHUSD",1736177592962,2.73147305,3697.7,3696.5,0.02704868]
["bitfinex","ETHUSD",1736177592963,0.02704305,3697.7,3696.5,0.02704868]
["bitfinex","ETHUSD",1736177593117,1.4845,3698.8,3696.7,1.5296]
["bitfinex","ETHUSD",1736177593300,2.70395,3698.3,3697.1,1.5296]
["bitfinex","ETHUSD",1736177593500,2.70378,3698.6,3697.5,1.5296]
["bitfinex","ETHUSD",1736177593856,2.7038,3698.5,3697.6,0.02703814]
["bitfinex","ETHUSD",1736177594057,1.12800757,3698.2,3697.6,0.02703814]
["bitfinex","ETHUSD",1736177594363,1.12800757,3698.2,3697.7,0.72949172]
["bitfinex","ETHUSD",1736177595059,2.70372,3698.6,3697.7,0.72949172]
["bitfinex","ETHUSD",1736177595406,2.70372,3698.6,3697.8,0.02703673]
["bitfinex","ETHUSD",1736177595607,2.70372,3698.6,3697.7,0.72949172]
["bitfinex","ETHUSD",1736177595962,2.7039,3698.4,3697.7,0.72949172]
["bitfinex","ETHUSD",1736177596102,0.0075,3698.7,3697.7,0.02703812]
["bitfinex","ETHUSD",1736177596302,2.70402,3698.2,3697.7,0.02703812]
["bitfinex","ETHUSD",1736177596557,2.70388,3698.4,3697.7,0.02704042]
["bitfinex","ETHUSD",1736177596739,0.02704305,3698.9,3697.7,0.02704042]
["bitfinex","ETHUSD",1736177597053,2.70375,3698.6,3697.7,0.02704042]
["bitfinex","ETHUSD",1736177597256,2.70375,3698.6,3697.7,0.45316346]
["bitfinex","ETHUSD",1736177597622,2.7038,3698.5,3697.7,0.45316346]
["bitfinex","ETHUSD",1736177598021,2.70366,3698.7,3697.7,0.45316346]
["bitfinex","ETHUSD",1736177598223,1.12800757,3699.1,3698.0,2.70414]
["bitfinex","ETHUSD",1736177598428,2.70343,3699.0,3698.2,1.5505]
["bitfinex","ETHUSD",1736177598608,1.12800757,3699.2,3698.2,1.5505]
["bitfinex","ETHUSD",1736177598818,0.03454305,3699.1,3698.2,1.5505]
["bitfinex","ETHUSD",1736177599142,3.03375901,3699.4,3698.3,0.02703498]
["bitfinex","ETHUSD",1736177599143,3.03375901,3699.0,3698.3,0.02703498]
["bitfinex","ETHUSD",1736177599327,3.03375901,3699.4,3698.2,1.5505]
["bitfinex","ETHUSD",1736177599508,0.02704305,3699.8,3698.3,0.425463]
["bitfinex","ETHUSD",1736177599707,2.70354,3698.9,3698.3,0.425463]
["bitfinex","ETHUSD",1736177599908,2.70354,3698.9,3698.2,1.5505]
["bitfinex","ETHUSD",1736177599909,0.0075,3698.9,3698.2,1.5505]
["bitfinex","ETHUSD",1736177600361,2.70368,3698.7,3698.3,0.02703526]
["bitfinex","ETHUSD",1736177600521,3.03375901,3699.0,3698.3,0.02703526]
["bitfinex","ETHUSD",1736177600728,0.02704305,3698.9,3698.2,1.5505]
["bitfinex","ETHUSD",1736177601144,0.02704305,3698.9,3697.7,1.4938]
["bitfinex","ETHUSD",1736177601342,2.70351,3698.9,3697.9,1.4938]
["bitfinex","ETHUSD",1736177601881,3.06080206,3698.8,3697.9,1.4938]
["bitfinex","ETHUSD",1736177602081,2.70389,3698.4,3697.9,1.4938]
["bitfinex","ETHUSD",1736177602247,2.70394,3698.3,3697.9,1.4938]
["bitfinex","ETHUSD",1736177602448,0.0075,3698.3,3697.9,1.4938]
["bitfinex","ETHUSD",1736177602782,2.70402,3698.2,3697.4,1.4938]
["bitfinex","ETHUSD",1736177602991,0.0075,3697.9,3696.4,2.87728]
["bitfinex","ETHUSD",1736177603128,0.0075,3697.9,3696.4,0.172]
["bitfinex","ETHUSD",1736177603129,2.7046,3697.4,3696.4,0.172]
["bitfinex","ETHUSD",1736177603334,2.56946009,3697.5,3696.3,4.18998]
["bitfinex","ETHUSD",1736177603571,2.56946009,3697.5,3696.3,4.36198]
["bitfinex","ETHUSD",1736177603776,2.56946009,3697.5,3696.4,0.436198]
["bitfinex","ETHUSD",1736177604104,0.02704305,3697.7,3696.4,3.141518]
["bitfinex","ETHUSD",1736177604394,2.71188,3697.7,3696.6,1.4674]
["bitfinex","ETHUSD",1736177604696,0.0075,3697.7,3696.7,0.02704527]
["bitfinex","ETHUSD",1736177604875,2.70464,3697.4,3696.6,1.4674]
["bitfinex","ETHUSD",1736177605087,2.70446,3697.6,3696.7,0.18998527]
["bitfinex","ETHUSD",1736177605390,2.70394,3698.3,3696.8,1.6294]
["bitfinex","ETHUSD",1736177605592,2.7043,3697.9,3696.9,0.02704286]
["bitfinex","ETHUSD",1736177605883,0.02704305,3697.8,3697.0,0.18193829]
["bitfinex","ETHUSD",1736177606085,2.70456,3697.5,3697.1,0.02704418]
["bitfinex","ETHUSD",1736177606229,2.70431,3697.8,3696.8,1.6294]
["bitfinex","ETHUSD",1736177606435,2.70444,3697.7,3696.9,0.02704623]
["bitfinex","ETHUSD",1736177606732,2.70445,3697.6,3696.9,0.02704623]
["bitfinex","ETHUSD",1736177607489,2.70391,3698.4,3696.9,0.02704623]
["bitfinex","ETHUSD",1736177607773,4.51479469,3698.5,3697.0,1.65784462]
["bitfinex","ETHUSD",1736177607938,2.70405,3698.2,3697.2,1.4178]
["bitfinex","ETHUSD",1736177608140,2.70405,3698.2,3697.2,4.12254]
["bitfinex","ETHUSD",1736177608471,3.03539469,3698.5,3697.2,1.4178]
["bitfinex","ETHUSD",1736177608676,2.70397,3698.3,3697.3,0.15834446]
["bitfinex","ETHUSD",1736177608851,2.70402,3698.2,3697.3,0.15834446]
["bitfinex","ETHUSD",1736177609381,3.03539469,3698.1,3697.2,1.4178]
["bitfinex","ETHUSD",1736177609673,2.70442,3697.7,3697.2,1.4178]
["bitfinex","ETHUSD",1736177609841,0.0075,3697.9,3697.2,1.4178]
["bitfinex","ETHUSD",1736177610032,2.70442,3697.7,3697.3,0.0270435]
["bitfinex","ETHUSD",1736177610237,2.70438,3697.7,3697.2,1.4178]
["bitfinex","ETHUSD",1736177610440,2.70478,3697.2,3696.8,1.4699]
["bitfinex","ETHUSD",1736177611175,2.70482,3697.1,3696.8,1.4699]
["bitfinex","ETHUSD",1736177611540,0.0075,3697.5,3696.8,1.4699]
["bitfinex","ETHUSD",1736177611744,0.0075,3697.5,3696.1,1.3946]
["bitfinex","ETHUSD",1736177611745,2.70523,3696.6,3696.1,1.3946]
["bitfinex","ETHUSD",1736177611946,2.70518,3696.7,3696.1,1.3946]
["bitfinex","ETHUSD",1736177612262,0.0075,3697.0,3696.2,0.13946]
["bitfinex","ETHUSD",1736177612585,0.02704305,3697.1,3696.1,1.3946]
["bitfinex","ETHUSD",1736177612586,2.70548,3696.2,3696.1,1.3946]
["bitfinex","ETHUSD",1736177612956,0.03454305,3696.9,3696.1,1.3946]
["bitfinex","ETHUSD",1736177613158,0.03454305,3696.9,3696.2,0.0270532]
["bitfinex","ETHUSD",1736177613486,2.7052,3696.6,3696.2,0.0270532]
["bitfinex","ETHUSD",1736177613666,2.70504,3696.8,3696.2,0.0270532]
["bitfinex","ETHUSD",1736177613865,2.70464,3697.4,3696.3,0.14216532]
["bitfinex","ETHUSD",1736177614064,2.70445,3697.6,3696.5,1.438]
["bitfinex","ETHUSD",1736177614291,2.70486,3697.1,3696.5,1.438]
["bitfinex","ETHUSD",1736177615385,1.12681512,3697.7,3696.6,0.02704778]
["bitfinex","ETHUSD",1736177615547,1.12681512,3697.7,3696.6,0.162]
["bitfinex","ETHUSD",1736177615752,2.70448,3697.6,3696.6,0.162]
["bitfinex","ETHUSD",1736177615950,2.70448,3697.6,3696.7,0.16]
["bitfinex","ETHUSD",1736177616618,3.83096512,3698.1,3697.0,2.70487]
["bitfinex","ETHUSD",1736177616905,1.12681512,3698.1,3697.2,1.4921]
["bitfinex","ETHUSD",1736177617111,2.70415,3698.1,3697.2,1.4921]
["bitfinex","ETHUSD",1736177617895,2.70415,3698.1,3697.3,0.02704087]
["bitfinex","ETHUSD",1736177618116,2.70415,3698.1,3697.4,0.15191409]
["bitfinex","ETHUSD",1736177618303,2.70396,3698.3,3697.5,0.02704087]
["bitfinex","ETHUSD",1736177618613,1.12681512,3698.9,3697.6,1.4103]
["bitfinex","ETHUSD",1736177618614,2.70367,3698.7,3697.6,1.4103]
["bitfinex","ETHUSD",1736177618799,1.12681512,3698.9,3698.0,2.70415]
["bitfinex","ETHUSD",1736177618992,1.12681512,3698.9,3698.1,0.02703504]
["bitfinex","ETHUSD",1736177619311,1.12681512,3698.9,3698.1,0.44119854]
["bitfinex","ETHUSD",1736177619511,1.12681512,3698.9,3698.1,0.4141635]
["bitfinex","ETHUSD",1736177619711,0.0075,3699.0,3697.9,1.4103]
["bitfinex","ETHUSD",1736177619888,2.70371,3698.7,3697.9,1.4103]
["bitfinex","ETHUSD",1736177620484,2.70371,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177621770,2.71121,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177622325,2.70371,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177622905,5.7369274,3699.2,3698.6,35.0]
["bitfinex","ETHUSD",1736177622906,2.70351,3698.9,3698.6,35.0]
["bitfinex","ETHUSD",1736177623107,0.0075,3699.0,3698.6,35.0]
["bitfinex","ETHUSD",1736177623299,2.70358,3698.8,3698.6,35.0]
["bitfinex","ETHUSD",1736177623700,2.70365,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177623910,2.71115,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177624603,4.19905,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177624917,4.22609305,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736177625117,4.22609305,3698.7,3697.5,1.4863]
["bitfinex","ETHUSD",1736177625118,2.70393,3698.4,3697.5,1.4863]
["bitfinex","ETHUSD",1736177625290,2.70393,3698.4,3697.6,0.02704033]
["bitfinex","ETHUSD",1736177625982,0.02704305,3698.6,3697.6,0.02704033]
["bitfinex","ETHUSD",1736177625983,2.70399,3698.3,3697.6,0.02704033]
["bitfinex","ETHUSD",1736177626175,2.7038,3698.5,3697.6,0.19356577]
["bitfinex","ETHUSD",1736177626641,2.7038,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736177627399,0.0075,3698.7,3698.4,35.0]
["bitfinex","ETHUSD",1736177627613,2.7035,3698.9,3698.6,1.4633]
["bitfinex","ETHUSD",1736177628217,2.7035,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736177628579,1.12681512,3699.3,3698.8,35.0]
["bitfinex","ETHUSD",1736177628783,0.0075,3699.2,3698.8,35.0]
["bitfinex","ETHUSD",1736177628983,1.12681512,3699.3,3698.9,0.02703512]
["bitfinex","ETHUSD",1736177629391,2.71086,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177630727,2.73790305,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177631021,2.71086,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177631795,6.16473013,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177632180,3.46137013,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177632378,3.46137013,3699.1,3699.0,38.97581237]
["bitfinex","ETHUSD",1736177632775,0.933822,3699.1,3699.0,38.97581237]
["bitfinex","ETHUSD",1736177633985,0.933822,3699.1,3699.0,36.4899]
["bitfinex","ETHUSD",1736177634482,3.637182,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177634790,0.933822,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177634996,2.7033,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1736177635734,0.02704305,3699.5,3698.6,1.4899]
["bitfinex","ETHUSD",1736177635939,2.70323,3699.3,3698.7,0.14899]
["bitfinex","ETHUSD",1736177636079,2.70323,3699.3,3698.7,0.17602055]
["bitfinex","ETHUSD",1736177636285,2.70323,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736177637610,2.71057,3699.5,3699.2,35.0]
["bitfinex","ETHUSD",1736177637923,2.70315,3699.4,3699.2,35.0]
["bitfinex","ETHUSD",1736177638131,2.70321,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736177638908,2.71071,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736177639817,5.27691249,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736177640206,2.71071,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736177640422,2.73011305,3699.5,3699.2,35.0]
["bitfinex","ETHUSD",1736177640624,2.70307,3699.5,3698.6,1.4899]
["bitfinex","ETHUSD",1736177640809,1.12927402,3699.6,3698.7,0.17602252]
["bitfinex","ETHUSD",1736177641143,3.83976402,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177641310,6.40596651,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177642301,7.61038484,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177642691,5.03668235,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177643496,3.63646694,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177643905,3.64396694,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177644932,6.21016943,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177645296,6.21016943,3699.6,3698.6,1.4899]
["bitfinex","ETHUSD",1736177645297,2.70306,3699.5,3698.6,1.4899]
["bitfinex","ETHUSD",1736177645502,2.70306,3699.5,3698.7,0.02703189]
["bitfinex","ETHUSD",1736177646240,0.93347694,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1736177646727,0.93347694,3699.6,3699.0,2.70343]
["bitfinex","ETHUSD",1736177646925,0.93347694,3699.6,3699.1,1.5022]
["bitfinex","ETHUSD",1736177647255,0.02704305,3699.8,3699.2,35.0]
["bitfinex","ETHUSD",1736177647541,0.03454305,3699.9,3699.2,2.71757592]
["bitfinex","ETHUSD",1736177647698,2.703,3699.6,3699.1,1.5022]
["bitfinex","ETHUSD",1736177648228,2.703,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177648807,0.03454305,3699.9,3699.5,35.0]
["bitfinex","ETHUSD",1736177649007,2.70292,3699.7,3699.1,1.5022]
["bitfinex","ETHUSD",1736177649403,0.02704305,3699.9,3699.6,35.0]
["bitfinex","ETHUSD",1736177649635,1.15631707,3700.1,3699.6,35.0]
["bitfinex","ETHUSD",1736177649804,1.15631707,3700.1,3699.1,1.5022]
["bitfinex","ETHUSD",1736177650142,1.15631707,3700.1,3699.2,0.420568]
["bitfinex","ETHUSD",1736177650329,3.86643707,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177650528,2.73716305,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177653633,7.21956305,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177653838,7.19252,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177654434,9.52398417,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177654805,6.52398417,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736177655913,2.70337,3699.1,3698.7,1.4313]
["bitfinex","ETHUSD",1736177656336,0.02704305,3699.0,3698.7,1.4313]
["bitfinex","ETHUSD",1736177656540,0.02704305,3699.5,3698.8,0.02703309]
["bitfinex","ETHUSD",1736177656755,2.70328,3699.2,3698.8,0.14583331]
["bitfinex","ETHUSD",1736177657051,2.70328,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177657369,2.70322,3699.3,3699.1,35.0]
["bitfinex","ETHUSD",1736177657575,2.70328,3699.2,3698.8,0.14583331]
["bitfinex","ETHUSD",1736177658052,2.70328,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177658351,2.71078,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177659009,2.70404,3698.2,3697.9,1.5096]
["bitfinex","ETHUSD",1736177659237,2.70388,3698.4,3697.9,1.5096]
["bitfinex","ETHUSD",1736177659811,0.0075,3698.5,3697.9,1.5096]
["bitfinex","ETHUSD",1736177660137,2.70359,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1736177660332,2.70344,3699.0,3698.4,35.0]
["bitfinex","ETHUSD",1736177660646,1.12778769,3699.3,3698.6,1.4643]
["bitfinex","ETHUSD",1736177661044,2.25854805,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177661576,4.96182805,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177661728,4.96932805,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177662128,2.71078,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177663866,0.02704305,3699.5,3699.1,35.0]
["bitfinex","ETHUSD",1736177664024,2.70318,3699.4,3698.3,1.4398]
["bitfinex","ETHUSD",1736177664432,2.73781305,3699.3,3698.3,1.4398]
["bitfinex","ETHUSD",1736177664666,0.03454305,3699.3,3698.3,1.4398]
["bitfinex","ETHUSD",1736177664846,2.70342,3699.1,3698.3,1.4398]
["bitfinex","ETHUSD",1736177665046,2.73776305,3699.3,3699.0,35.0]
["bitfinex","ETHUSD",1736177665232,2.70328,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1736177665440,2.70328,3699.2,3698.4,0.14398]
["bitfinex","ETHUSD",1736177665620,2.70328,3699.2,3698.5,0.02703387]
["bitfinex","ETHUSD",1736177665828,2.70328,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177666151,2.70316,3699.4,3699.1,35.0]
["bitfinex","ETHUSD",1736177666454,4.26239347,3699.6,3699.1,0.5317868]
["bitfinex","ETHUSD",1736177666455,4.39920098,3699.6,3699.1,0.5317868]
["bitfinex","ETHUSD",1736177666623,4.39920098,3699.6,3699.0,1.4714]
["bitfinex","ETHUSD",1736177666822,4.40670098,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177667068,1.69619098,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736177667568,2.72997305,3699.7,3699.5,35.0]
["bitfinex","ETHUSD",1736177667876,0.0075,3699.6,3699.0,1.4714]
["bitfinex","ETHUSD",1736177668057,0.0075,3699.6,3698.5,1.3995]
["bitfinex","ETHUSD",1736177668058,2.70317,3699.4,3698.5,1.3995]
["bitfinex","ETHUSD",1736177668226,2.57370249,3699.6,3698.5,1.3995]
["bitfinex","ETHUSD",1736177668227,2.73027305,3699.3,3698.5,1.3995]
["bitfinex","ETHUSD",1736177668427,0.02704305,3699.3,3698.6,0.02703324]
["bitfinex","ETHUSD",1736177668766,1.13175828,3699.2,3698.5,1.3995]
["bitfinex","ETHUSD",1736177669129,2.70345,3699.0,3698.5,1.3995]
["bitfinex","ETHUSD",1736177669462,1.40373394,3699.1,3698.6,0.02703417]
["bitfinex","ETHUSD",1736177669763,1.40373394,3699.1,3698.6,0.18408559]
["bitfinex","ETHUSD",1736177669965,1.40373394,3699.1,3698.6,0.15705142]
["bitfinex","ETHUSD",1736177670192,1.40373394,3699.1,3698.7,0.027034]
["bitfinex","ETHUSD",1736177670467,2.33955657,3699.1,3698.5,1.3995]
["bitfinex","ETHUSD",1736177671266,2.70351,3698.9,3698.5,1.3995]
["bitfinex","ETHUSD",1736177671444,1.13175828,3699.0,3698.5,1.3995]
["bitfinex","ETHUSD",1736177672132,2.51400133,3699.0,3698.2,0.162]
["bitfinex","ETHUSD",1736177672683,2.70365,3698.7,3698.2,0.162]
["bitfinex","ETHUSD",1736177672986,2.71102,3698.9,3698.2,0.162]
["bitfinex","ETHUSD",1736177673295,2.06758091,3699.0,3698.2,0.162]
["bitfinex","ETHUSD",1736177673430,2.09462396,3699.0,3698.2,0.162]
["bitfinex","ETHUSD",1736177673627,0.93582263,3698.6,3698.2,0.162]
["bitfinex","ETHUSD",1736177673865,0.93582263,3698.6,3698.3,0.430224]
["bitfinex","ETHUSD",1736177674338,0.93582263,3698.6,3698.2,0.162]
["bitfinex","ETHUSD",1736177674537,0.93582263,3698.7,3698.3,0.02703621]
["bitfinex","ETHUSD",1736177675793,0.93582263,3698.7,3698.2,0.162]
["bitfinex","ETHUSD",1736177676292,0.96286568,3698.7,3698.1,1.4361]
["bitfinex","ETHUSD",1736177676449,3.66652568,3698.7,3698.1,1.4361]
["bitfinex","ETHUSD",1736177676854,2.70372,3698.6,3698.1,1.4361]
["bitfinex","ETHUSD",1736177677371,2.70372,3698.6,3697.8,0.162]
["bitfinex","ETHUSD",1736177677372,0.0075,3698.4,3697.6,1.4329]
["bitfinex","ETHUSD",1736177677598,2.70417,3698.0,3697.6,1.4329]
["bitfinex","ETHUSD",1736177677940,0.0075,3698.2,3697.2,1.4329]
["bitfinex","ETHUSD",1736177678140,0.0075,3697.4,3697.0,1.10783537]
["bitfinex","ETHUSD",1736177678380,2.71232,3697.1,3697.0,1.10783537]
["bitfinex","ETHUSD",1736177678532,5.27852249,3697.1,3697.0,1.10783537]
["bitfinex","ETHUSD",1736177678934,6.75382249,3697.1,3697.0,1.10783537]
["bitfinex","ETHUSD",1736177679140,1.4753,3696.7,3695.8,1.12126252]
["bitfinex","ETHUSD",1736177679394,0.0075,3696.2,3695.8,1.12126252]
["bitfinex","ETHUSD",1736177679736,1.50234305,3696.7,3695.9,1.4579]
["bitfinex","ETHUSD",1736177679986,2.73220305,3696.7,3696.0,0.42881137]
["bitfinex","ETHUSD",1736177680184,0.0075,3696.6,3696.0,0.42881137]
["bitfinex","ETHUSD",1736177680481,0.0075,3696.6,3696.0,0.45586559]
["bitfinex","ETHUSD",1736177680636,2.34104811,3696.1,3696.0,0.42881137]
["bitfinex","ETHUSD",1736177680837,2.34104811,3696.1,3695.9,1.4579]
["bitfinex","ETHUSD",1736177681639,2.34104811,3696.1,3695.4,0.162]
["bitfinex","ETHUSD",1736177681840,2.73253305,3696.2,3695.4,0.162]
["bitfinex","ETHUSD",1736177682376,1.12954579,3696.4,3695.5,0.02705615]
["bitfinex","ETHUSD",1736177682678,1.12954579,3696.4,3695.5,0.1639199]
["bitfinex","ETHUSD",1736177682840,1.15658884,3696.4,3695.5,0.1639199]
["bitfinex","ETHUSD",1736177683044,1.12954579,3696.4,3695.5,0.1639199]
["bitfinex","ETHUSD",1736177683292,1.12954579,3696.4,3695.5,2.8698899]
["bitfinex","ETHUSD",1736177683441,1.12954579,3696.4,3695.6,2.56620249]
["bitfinex","ETHUSD",1736177683776,1.12954579,3696.4,3696.0,1.4548]
["bitfinex","ETHUSD",1736177683986,1.12954579,3696.7,3696.0,1.4548]
["bitfinex","ETHUSD",1736177684197,0.02704305,3696.6,3696.0,1.4548]
["bitfinex","ETHUSD",1736177684639,2.70584,3695.8,3694.6,2.70663]
["bitfinex","ETHUSD",1736177684836,2.70584,3695.8,3694.6,0.0270606]
["bitfinex","ETHUSD",1736177684837,0.0075,3695.4,3694.6,0.0270606]
["bitfinex","ETHUSD",1736177685241,0.0075,3695.4,3694.5,1.4176]
["bitfinex","ETHUSD",1736177685540,2.7061,3695.4,3694.5,1.4176]
["bitfinex","ETHUSD",1736177685736,0.02704305,3695.3,3694.5,1.4176]
["bitfinex","ETHUSD",1736177685976,2.7061,3695.4,3694.5,1.55936]
["bitfinex","ETHUSD",1736177686858,0.0075,3694.9,3694.5,1.4176]
["bitfinex","ETHUSD",1736177687055,0.03454305,3694.9,3694.5,1.4176]
["bitfinex","ETHUSD",1736177688241,2.60074554,3694.9,3693.9,0.162]
["bitfinex","ETHUSD",1736177688442,2.7065,3694.8,3693.9,0.18906889]
["bitfinex","ETHUSD",1736177688649,0.0075,3694.6,3693.9,0.162]
["bitfinex","ETHUSD",1736177688845,0.0075,3694.6,3693.9,0.18906889]
["bitfinex","ETHUSD",1736177689090,0.0075,3694.6,3693.9,0.02706889]
["bitfinex","ETHUSD",1736177689289,0.0075,3694.6,3693.8,1.4503]
["bitfinex","ETHUSD",1736177689442,2.71419,3694.6,3693.8,1.4503]
["bitfinex","ETHUSD",1736177689645,0.02704305,3694.5,3693.8,1.4503]
["bitfinex","ETHUSD",1736177690300,0.0075,3694.7,3693.8,1.59803689]
["bitfinex","ETHUSD",1736177690448,0.0075,3694.7,3693.8,1.62510586]
["bitfinex","ETHUSD",1736177690948,0.03454305,3694.7,3693.8,1.62510586]
["bitfinex","ETHUSD",1736177691380,1.4053,3695.5,3694.0,2.56620249]
["bitfinex","ETHUSD",1736177691599,0.02704305,3695.4,3694.6,1.3721]
["bitfinex","ETHUSD",1736177691784,0.0075,3695.3,3694.6,1.3721]
["bitfinex","ETHUSD",1736177692256,0.0075,3695.3,3694.3,1.3721]
["bitfinex","ETHUSD",1736177692461,0.0075,3695.3,3694.3,4.07896]
["bitfinex","ETHUSD",1736177692956,2.56620249,3695.7,3694.3,4.07896]
["bitfinex","ETHUSD",1736177692957,2.50014579,3695.8,3694.9,2.70641]
["bitfinex","ETHUSD",1736177693156,1.15658884,3695.8,3695.0,1.40375963]
["bitfinex","ETHUSD",1736177693485,2.59324554,3695.7,3695.0,0.24833105]
["bitfinex","ETHUSD",1736177693650,0.02704305,3695.7,3695.0,0.24833105]
["bitfinex","ETHUSD",1736177693854,0.0075,3695.6,3695.0,0.24833105]
["bitfinex","ETHUSD",1736177694447,0.03454305,3695.9,3694.8,0.02706177]
["bitfinex","ETHUSD",1736177694650,0.02704305,3695.9,3695.1,2.70622]
["bitfinex","ETHUSD",1736177694890,1.3706,3696.2,3695.3,2.70612]
["bitfinex","ETHUSD",1736177695086,0.02704305,3696.5,3695.3,2.70612]
["bitfinex","ETHUSD",1736177695293,0.0075,3696.4,3695.4,0.02705651]
["bitfinex","ETHUSD",1736177695589,0.0075,3696.4,3695.3,2.70612]
["bitfinex","ETHUSD",1736177695884,0.0075,3696.2,3695.2,0.270622]
["bitfinex","ETHUSD",1736177696089,0.03454305,3696.2,3695.3,0.3138882]
["bitfinex","ETHUSD",1736177696246,0.02704305,3696.5,3695.4,0.02705799]
["bitfinex","ETHUSD",1736177696804,0.0075,3696.4,3695.4,2.73305799]
["bitfinex","ETHUSD",1736177697011,0.0075,3696.4,3695.5,2.70599]
["bitfinex","ETHUSD",1736177697153,0.0075,3696.4,3695.6,2.73295653]
["bitfinex","ETHUSD",1736177697355,0.02704305,3696.5,3695.7,2.70584]
["bitfinex","ETHUSD",1736177697555,2.70505,3696.8,3695.7,2.70584]
["bitfinex","ETHUSD",1736177697556,0.02704305,3696.8,3695.9,1.3611]
["bitfinex","ETHUSD",1736177697750,1.3627,3697.2,3696.3,2.70533]
["bitfinex","ETHUSD",1736177698001,0.02704305,3697.3,3696.6,1.3611]
["bitfinex","ETHUSD",1736177698974,0.02704305,3697.4,3696.6,1.3611]
["bitfinex","ETHUSD",1736177699146,0.03454305,3697.4,3696.6,1.3611]
["bitfinex","ETHUSD",1736177699781,1.3627,3697.6,3696.7,2.73212868]
["bitfinex","ETHUSD",1736177700187,0.02704305,3697.5,3696.7,2.70508]
["bitfinex","ETHUSD",1736177700487,0.02704305,3697.5,3696.6,1.3611]
["bitfinex","ETHUSD",1736177700793,0.0075,3697.4,3696.6,1.3611]
["bitfinex","ETHUSD",1736177701390,0.02704305,3697.6,3696.6,1.3611]
["bitfinex","ETHUSD",1736177701551,0.0075,3697.5,3696.7,2.70511]
["bitfinex","ETHUSD",1736177701752,0.0075,3697.5,3696.8,0.02704619]
["bitfinex","ETHUSD",1736177701974,0.0075,3697.5,3696.6,1.767746]
["bitfinex","ETHUSD",1736177702173,0.0075,3697.5,3696.7,0.02704817]
["bitfinex","ETHUSD",1736177702666,0.02704305,3697.6,3696.8,2.70502]
["bitfinex","ETHUSD",1736177702917,2.73898305,3697.7,3696.6,1.3611]
["bitfinex","ETHUSD",1736177703168,0.0075,3697.6,3696.6,1.3611]
["bitfinex","ETHUSD",1736177703593,0.0075,3697.6,3696.7,0.02704818]
["bitfinex","ETHUSD",1736177703811,0.02704305,3697.6,3696.7,2.70511]
["bitfinex","ETHUSD",1736177703954,0.02704305,3697.9,3696.7,2.70511]
["bitfinex","ETHUSD",1736177704154,0.0075,3697.8,3696.7,0.02704636]
["bitfinex","ETHUSD",1736177704365,1.3615,3698.0,3697.2,2.70471]
["bitfinex","ETHUSD",1736177704714,1.12954579,3698.1,3696.8,0.15501464]
["bitfinex","ETHUSD",1736177704715,1.12954579,3698.1,3697.4,1.4962]
["bitfinex","ETHUSD",1736177705004,1.12954579,3698.1,3697.5,2.73155217]
["bitfinex","ETHUSD",1736177705207,1.12954579,3698.1,3697.5,2.70451]
["bitfinex","ETHUSD",1736177705351,1.12954579,3698.1,3697.5,2.73155197]
["bitfinex","ETHUSD",1736177705551,0.02704305,3698.2,3697.5,2.73155197]
["bitfinex","ETHUSD",1736177705748,1.437,3698.4,3697.5,2.73155197]
["bitfinex","ETHUSD",1736177705749,1.46404305,3698.4,3697.5,0.44981717]
["bitfinex","ETHUSD",1736177705947,1.46404305,3698.4,3697.5,0.02704197]
["bitfinex","ETHUSD",1736177706148,1.12954579,3698.5,3697.5,0.02704197]
["bitfinex","ETHUSD",1736177706394,1.12954579,3698.5,3698.1,2.70403]
["bitfinex","ETHUSD",1736177706689,1.12954579,3698.5,3698.1,4.14223]
["bitfinex","ETHUSD",1736177706907,0.0075,3698.8,3698.1,4.14223]
["bitfinex","ETHUSD",1736177707057,0.02704305,3698.9,3698.1,4.14223]
["bitfinex","ETHUSD",1736177707255,2.54768884,3699.1,3698.2,0.02703782]
["bitfinex","ETHUSD",1736177707596,0.03454305,3699.0,3697.4,1.3828]
["bitfinex","ETHUSD",1736177707914,0.03454305,3699.0,3697.5,2.70453]
["bitfinex","ETHUSD",1736177708092,0.03454305,3699.0,3698.0,2.70414]
["bitfinex","ETHUSD",1736177708409,0.03454305,3699.0,3698.1,2.70406]
["bitfinex","ETHUSD",1736177708771,0.03454305,3699.0,3697.6,1.3828]
["bitfinex","ETHUSD",1736177708956,0.0075,3699.0,3698.4,2.70384]
["bitfinex","ETHUSD",1736177709156,2.51054579,3699.5,3698.5,0.02703652]
["bitfinex","ETHUSD",1736177709419,0.02704305,3699.4,3698.7,2.70358]
["bitfinex","ETHUSD",1736177709755,0.02704305,3699.4,3698.5,2.70378]
["bitfinex","ETHUSD",1736177710270,0.02704305,3699.4,3698.4,1.4044]
["bitfinex","ETHUSD",1736177710485,0.0075,3699.3,3698.4,1.4044]
["bitfinex","ETHUSD",1736177710885,2.7035,3698.9,3697.8,1.4019]
["bitfinex","ETHUSD",1736177711084,1.4687,3699.2,3697.4,1.4019]
["bitfinex","ETHUSD",1736177711085,4.17992,3698.7,3697.4,1.4019]
["bitfinex","ETHUSD",1736177711294,0.02704305,3698.6,3697.6,2.70442]
["bitfinex","ETHUSD",1736177711483,0.02704305,3698.6,3697.4,1.4019]
["bitfinex","ETHUSD",1736177711670,0.02704305,3698.6,3697.8,2.70429]
["bitfinex","ETHUSD",1736177711891,0.02704305,3698.6,3697.6,2.70444]
["bitfinex","ETHUSD",1736177712688,2.7113,3698.5,3697.4,0.162]
["bitfinex","ETHUSD",1736177712977,0.0075,3698.3,3697.1,4.10665]
["bitfinex","ETHUSD",1736177713186,1.3883,3697.6,3696.6,4.33748]
["bitfinex","ETHUSD",1736177713386,0.03454305,3697.5,3696.4,2.70533]
["bitfinex","ETHUSD",1736177713686,2.73908305,3697.5,3696.5,3.0]
["bitfinex","ETHUSD",1736177713887,0.3883,3697.6,3696.6,1.4703]
["bitfinex","ETHUSD",1736177714308,0.3883,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1736177714690,0.3883,3697.6,3697.1,2.73185497]
["bitfinex","ETHUSD",1736177714890,0.3883,3697.6,3697.1,2.70481]
["bitfinex","ETHUSD",1736177715328,0.3883,3697.6,3696.6,4.17544]
["bitfinex","ETHUSD",1736177715329,0.3883,3697.6,3696.9,2.70494]
["bitfinex","ETHUSD",1736177715694,0.3883,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1736177716028,0.3883,3697.6,3697.0,2.70484]
["bitfinex","ETHUSD",1736177716799,0.3883,3697.6,3697.1,2.70476]
["bitfinex","ETHUSD",1736177717332,0.3883,3697.6,3697.2,2.70472]
["bitfinex","ETHUSD",1736177717962,0.3883,3697.6,3696.6,1.4703]
["bitfinex","ETHUSD",1736177718131,0.3883,3697.6,3696.9,2.70489]
["bitfinex","ETHUSD",1736177718493,0.3883,3697.6,3697.0,2.70489]
["bitfinex","ETHUSD",1736177719722,0.0075,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1736177719921,0.03454305,3697.3,3696.2,4.01927702]
["bitfinex","ETHUSD",1736177720138,0.03454305,3697.3,3696.5,2.70524]
["bitfinex","ETHUSD",1736177720297,0.03454305,3697.3,3696.3,2.70539]
["bitfinex","ETHUSD",1736177720498,0.03454305,3697.3,3696.3,3.6646127]
["bitfinex","ETHUSD",1736177720748,0.03454305,3697.3,3696.2,4.31815]
["bitfinex","ETHUSD",1736177720958,0.0075,3697.1,3695.6,2.56857702]
["bitfinex","ETHUSD",1736177721251,1.3731,3696.7,3695.5,9.032]
["bitfinex","ETHUSD",1736177721399,0.02704305,3696.6,3695.6,2.70585]
["bitfinex","ETHUSD",1736177722262,0.0075,3696.5,3695.1,0.162]
["bitfinex","ETHUSD",1736177722399,0.0075,3696.2,3695.2,2.9792577]
["bitfinex","ETHUSD",1736177722598,1.4981,3696.4,3695.5,2.70598]
["bitfinex","ETHUSD",1736177722855,1.4981,3696.8,3695.9,2.56857702]
["bitfinex","ETHUSD",1736177723001,1.4199,3697.4,3695.9,2.56857702]
["bitfinex","ETHUSD",1736177723200,1.12954579,3697.2,3696.3,2.70538]
["bitfinex","ETHUSD",1736177723401,0.02704305,3697.1,3696.4,2.70532]
["bitfinex","ETHUSD",1736177723808,1.15658884,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1736177724009,0.02704305,3697.2,3696.5,0.02704906]
["bitfinex","ETHUSD",1736177724202,0.02704305,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1736177724530,0.02704305,3697.2,3695.9,2.56857702]
["bitfinex","ETHUSD",1736177724531,0.0075,3697.1,3696.0,0.02704907]
["bitfinex","ETHUSD",1736177724749,0.0075,3697.1,3696.1,2.70555]
["bitfinex","ETHUSD",1736177725159,0.02704305,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1736177725319,0.02704305,3697.2,3696.5,2.70524]
["bitfinex","ETHUSD",1736177725650,0.02704305,3697.2,3696.3,2.7054]
["bitfinex","ETHUSD",1736177725937,0.0075,3697.1,3696.0,0.39635261]
["bitfinex","ETHUSD",1736177726136,0.0075,3696.7,3695.8,2.70574]
["bitfinex","ETHUSD",1736177726302,1.51374305,3697.0,3696.0,2.70555]
["bitfinex","ETHUSD",1736177726497,0.0075,3696.9,3695.9,0.407364]
["bitfinex","ETHUSD",1736177726903,1.51374305,3697.0,3696.3,2.70539]
["bitfinex","ETHUSD",1736177727131,1.4867,3697.0,3696.5,2.70525]
["bitfinex","ETHUSD",1736177727719,1.4867,3697.0,3696.0,2.70558]
["bitfinex","ETHUSD",1736177727920,1.4867,3697.0,3696.4,2.70532]
["bitfinex","ETHUSD",1736177728741,1.4867,3697.0,3696.5,0.02704938]
["bitfinex","ETHUSD",1736177729357,1.4834,3697.4,3696.6,2.70516]
["bitfinex","ETHUSD",1736177729560,0.0075,3697.2,3696.2,2.70547]
["bitfinex","ETHUSD",1736177729858,0.03454305,3697.2,3696.5,2.70525]
["bitfinex","ETHUSD",1736177730076,0.03454305,3697.2,3696.4,1.3974]
["bitfinex","ETHUSD",1736177730874,0.03454305,3697.2,3696.2,0.9599707]
["bitfinex","ETHUSD",1736177731091,2.70506,3696.8,3695.5,1.3974]
["bitfinex","ETHUSD",1736177731286,1.42194305,3696.7,3695.8,0.162]
["bitfinex","ETHUSD",1736177731925,1.42194305,3696.7,3695.9,2.70567]
["bitfinex","ETHUSD",1736177732137,1.3874,3696.7,3696.1,2.70548]
["bitfinex","ETHUSD",1736177732327,0.07188229,3696.6,3695.8,0.162]
["bitfinex","ETHUSD",1736177732558,1.3874,3696.7,3695.9,2.59562886]
["bitfinex","ETHUSD",1736177732763,1.3874,3697.1,3696.2,2.56857702]
["bitfinex","ETHUSD",1736177732923,1.12954579,3697.3,3696.8,2.56857702]
["bitfinex","ETHUSD",1736177733136,1.12954579,3697.3,3697.0,2.70483]
["bitfinex","ETHUSD",1736177733476,1.12954579,3697.3,3697.1,0.49856747]
["bitfinex","ETHUSD",1736177733634,1.12954579,3697.3,3696.7,0.162]
["bitfinex","ETHUSD",1736177733847,0.02704305,3697.2,3696.7,0.162]
["bitfinex","ETHUSD",1736177734045,0.0075,3697.1,3696.3,1.3974]
["bitfinex","ETHUSD",1736177734233,0.0075,3697.1,3696.4,0.162]
["bitfinex","ETHUSD",1736177734464,0.0075,3697.3,3696.4,0.162]
["bitfinex","ETHUSD",1736177734645,2.71223,3697.3,3696.4,0.162]
["bitfinex","ETHUSD",1736177734854,1.4785,3697.0,3696.4,0.162]
["bitfinex","ETHUSD",1736177735077,0.03454305,3696.9,3696.4,0.162]
["bitfinex","ETHUSD",1736177735376,0.03454305,3696.9,3695.8,2.70573]
["bitfinex","ETHUSD",1736177735673,0.0075,3696.7,3695.8,2.70573]
["bitfinex","ETHUSD",1736177735900,0.03454305,3696.7,3695.9,0.286773]
["bitfinex","ETHUSD",1736177736039,0.0075,3696.5,3695.9,0.286773]
["bitfinex","ETHUSD",1736177736242,0.03454305,3696.5,3695.6,0.162]
["bitfinex","ETHUSD",1736177736476,0.06853466,3696.4,3695.6,0.162]
["bitfinex","ETHUSD",1736177736854,1.4624,3696.3,3695.6,0.162]
["bitfinex","ETHUSD",1736177737177,0.09491992,3696.2,3695.6,0.162]
["bitfinex","ETHUSD",1736177737580,0.0075,3696.1,3695.6,0.162]
["bitfinex","ETHUSD",1736177737880,0.0653856,3696.0,3695.6,0.162]
["bitfinex","ETHUSD",1736177738070,0.09242865,3696.0,3695.6,0.162]
["bitfinex","ETHUSD",1736177738576,0.09242865,3696.0,3695.2,0.2730577]
["bitfinex","ETHUSD",1736177739045,0.0653856,3696.0,3695.2,0.4350577]
["bitfinex","ETHUSD",1736177739358,0.02704305,3695.9,3695.2,0.4350577]
["bitfinex","ETHUSD",1736177739554,1.47493151,3695.8,3694.1,1.3888]
["bitfinex","ETHUSD",1736177739755,1.47493151,3695.8,3694.6,2.70662]
["bitfinex","ETHUSD",1736177739756,2.71343,3695.6,3694.6,2.70662]
["bitfinex","ETHUSD",1736177740094,0.06525037,3695.5,3695.0,2.56857702]
["bitfinex","ETHUSD",1736177740256,2.77124037,3695.5,3694.5,1.5044]
["bitfinex","ETHUSD",1736177740449,2.77124037,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736177740450,2.70599,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736177741206,4.18529,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736177741913,5.11932249,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736177742118,5.11932249,3695.5,3693.9,0.162]
["bitfinex","ETHUSD",1736177742119,2.70616,3695.3,3694.1,2.56857702]
["bitfinex","ETHUSD",1736177742319,0.02704305,3695.2,3694.2,2.70693]
["bitfinex","ETHUSD",1736177742491,2.73325305,3695.2,3694.1,2.56857702]
["bitfinex","ETHUSD",1736177742697,2.73325305,3695.2,3694.2,0.2730577]
["bitfinex","ETHUSD",1736177742905,0.0075,3695.0,3694.2,0.2730577]
["bitfinex","ETHUSD",1736177743107,0.02704305,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736177743421,5.67476688,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1736177743627,5.67476688,3695.5,3695.0,2.71757592]
["bitfinex","ETHUSD",1736177743779,0.0075,3695.3,3694.4,2.56857702]
["bitfinex","ETHUSD",1736177743983,0.0075,3695.3,3694.2,3.1419777]
["bitfinex","ETHUSD",1736177744295,4.09554,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736177744494,1.3819,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736177745420,1.3892,3695.6,3694.4,2.73057702]
["bitfinex","ETHUSD",1736177745581,1.15525231,3695.9,3695.0,2.70633]
["bitfinex","ETHUSD",1736177745781,0.0075,3695.8,3695.1,0.0270599]
["bitfinex","ETHUSD",1736177745986,0.02704305,3695.7,3694.8,2.70648]
["bitfinex","ETHUSD",1736177746326,0.0075,3695.6,3694.5,3.44010347]
["bitfinex","ETHUSD",1736177746622,0.0075,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736177746782,0.0075,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1736177746985,0.0075,3695.6,3694.6,2.70658]
["bitfinex","ETHUSD",1736177747189,0.05505458,3695.5,3694.5,3.44010347]
["bitfinex","ETHUSD",1736177747546,1.4259,3695.3,3694.5,0.44010347]
["bitfinex","ETHUSD",1736177747743,0.05505458,3695.5,3694.7,2.56857702]
["bitfinex","ETHUSD",1736177747886,0.05497343,3695.2,3695.1,2.70628]
["bitfinex","ETHUSD",1736177748225,1.4259,3696.1,3695.1,35.0]
["bitfinex","ETHUSD",1736177748410,1.12820926,3696.2,3695.4,1.3948]
["bitfinex","ETHUSD",1736177748898,0.02704305,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1736177749094,0.02704305,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736177749294,1.12820926,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736177749630,1.12820926,3696.4,3695.6,2.97865502]
["bitfinex","ETHUSD",1736177749788,1.12820926,3696.4,3696.2,1.4665]
["bitfinex","ETHUSD",1736177749983,1.12820926,3696.4,3695.9,2.56857702]
["bitfinex","ETHUSD",1736177749984,1.12820926,3696.4,3695.8,1.4665]
["bitfinex","ETHUSD",1736177750188,1.12820926,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736177750428,0.02704305,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1736177750723,2.55550926,3697.1,3696.4,0.02705106]
["bitfinex","ETHUSD",1736177750925,1.12820926,3697.1,3696.5,4.03507702]
["bitfinex","ETHUSD",1736177751081,1.12820926,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736177751696,4.2566957,3697.6,3697.0,35.0]
["bitfinex","ETHUSD",1736177751888,1.4273,3697.6,3697.0,2.71757592]
["bitfinex","ETHUSD",1736177752087,1.4273,3697.6,3697.1,0.0270464]
["bitfinex","ETHUSD",1736177752282,1.12820926,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736177752685,1.12820926,3697.7,3696.9,2.70491]
["bitfinex","ETHUSD",1736177753027,0.2465029,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1736177753234,0.21945985,3697.8,3697.7,37.70438]
["bitfinex","ETHUSD",1736177753389,0.21945985,3697.8,3697.7,37.71757592]
["bitfinex","ETHUSD",1736177753585,0.21945985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177759594,1.67284243,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177759820,1.66534243,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177760436,0.21945985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177763946,0.21945985,3697.8,3697.7,39.13708]
["bitfinex","ETHUSD",1736177764116,0.21945985,3697.8,3697.7,41.85465592]
["bitfinex","ETHUSD",1736177764301,0.21945985,3697.8,3697.7,42.01565592]
["bitfinex","ETHUSD",1736177768350,0.21945985,3697.8,3697.7,41.85465592]
["bitfinex","ETHUSD",1736177768548,0.21945985,3697.8,3697.7,42.01565592]
["bitfinex","ETHUSD",1736177771048,0.21945985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177772308,1.71125985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177772515,4.41556985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177772807,4.47368643,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177773623,1.76937643,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177773807,0.27757643,3697.8,3696.7,2.56869856]
["bitfinex","ETHUSD",1736177774039,0.27757643,3697.8,3696.8,0.44316362]
["bitfinex","ETHUSD",1736177774416,0.27757643,3697.8,3697.5,2.70448]
["bitfinex","ETHUSD",1736177774618,0.21945985,3697.8,3697.5,2.70448]
["bitfinex","ETHUSD",1736177774818,0.21945985,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736177776053,0.21945985,3697.8,3697.7,37.70438]
["bitfinex","ETHUSD",1736177779387,0.21945985,3697.8,3697.7,40.42195592]
["bitfinex","ETHUSD",1736177782433,0.21945985,3697.8,3697.7,43.42195592]
["bitfinex","ETHUSD",1736177785758,1.451,3699.3,3698.9,2.70346]
["bitfinex","ETHUSD",1736177786164,0.08407456,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1736177786330,0.08407456,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177786529,0.05703151,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736177786842,1.451,3699.3,3699.1,35.0]
["bitfinex","ETHUSD",1736177787027,1.451,3699.3,3698.3,5.7039]
["bitfinex","ETHUSD",1736177787028,0.03454305,3699.2,3698.5,2.70373]
["bitfinex","ETHUSD",1736177787227,0.05688695,3699.1,3698.5,0.840773]
["bitfinex","ETHUSD",1736177787427,0.03454305,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1736177787928,0.03454305,3699.2,3698.7,2.70362]
["bitfinex","ETHUSD",1736177788334,0.05686465,3699.1,3698.7,2.70362]
["bitfinex","ETHUSD",1736177788941,0.05686465,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736177789263,0.03454305,3699.2,3699.0,35.0]
["bitfinex","ETHUSD",1736177789438,0.03454305,3699.2,3697.7,2.71757592]
["bitfinex","ETHUSD",1736177789631,0.03454305,3699.2,3698.2,2.704]
["bitfinex","ETHUSD",1736177789826,0.0075,3699.0,3697.6,1.4239]
["bitfinex","ETHUSD",1736177790091,2.71112,3698.8,3697.8,2.70426]
["bitfinex","ETHUSD",1736177790295,1.4645,3698.5,3697.8,2.70426]
["bitfinex","ETHUSD",1736177790563,1.4645,3698.5,3697.9,2.70423]
["bitfinex","ETHUSD",1736177790564,0.0075,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1736177790725,0.06449477,3698.4,3697.9,2.70423]
["bitfinex","ETHUSD",1736177790927,0.06449477,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177791227,0.0075,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177791666,0.03454305,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177791965,0.09145539,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177792128,0.09145539,3698.4,3697.5,2.7045]
["bitfinex","ETHUSD",1736177792626,0.09145539,3698.4,3697.6,2.70445]
["bitfinex","ETHUSD",1736177792942,0.99724627,3698.4,3697.8,2.7043]
["bitfinex","ETHUSD",1736177793242,0.98974627,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177793647,0.93283393,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177794010,1.12820926,3698.7,3698.3,37.70394]
["bitfinex","ETHUSD",1736177794289,1.12820926,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1736177794493,1.15525231,3698.7,3698.3,2.70394]
["bitfinex","ETHUSD",1736177794632,0.05310172,3698.6,3698.3,2.70394]
["bitfinex","ETHUSD",1736177794829,0.05310172,3698.6,3698.1,2.70408]
["bitfinex","ETHUSD",1736177795627,0.03454305,3698.5,3697.8,2.70425]
["bitfinex","ETHUSD",1736177795851,0.05305228,3698.4,3697.7,0.161]
["bitfinex","ETHUSD",1736177796040,0.05305228,3698.4,3697.9,2.70421]
["bitfinex","ETHUSD",1736177796863,0.05305228,3698.4,3697.7,0.1880408]
["bitfinex","ETHUSD",1736177797272,1.12820926,3698.4,3698.3,2.70394]
["bitfinex","ETHUSD",1736177797742,1.18138183,3698.4,3698.0,2.7041]
["bitfinex","ETHUSD",1736177798141,1.18138183,3698.4,3698.0,0.161]
["bitfinex","ETHUSD",1736177798346,0.05317257,3698.4,3698.0,0.161]
["bitfinex","ETHUSD",1736177798876,0.0075,3698.2,3697.1,10.2725]
["bitfinex","ETHUSD",1736177799027,0.0075,3697.7,3696.7,3.97119856]
["bitfinex","ETHUSD",1736177799228,1.55408968,3697.6,3696.8,0.161]
["bitfinex","ETHUSD",1736177799433,0.02704305,3697.5,3696.8,0.161]
["bitfinex","ETHUSD",1736177799632,0.05274565,3697.4,3696.8,0.161]
["bitfinex","ETHUSD",1736177799881,0.05274565,3697.4,3696.8,3.13899986]
["bitfinex","ETHUSD",1736177800252,0.02704305,3697.5,3696.8,3.13899986]
["bitfinex","ETHUSD",1736177800460,0.02704305,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1736177800461,0.05251923,3697.3,3696.9,2.70495]
["bitfinex","ETHUSD",1736177800697,0.02704305,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1736177800972,0.05248223,3697.2,3696.9,2.70495]
["bitfinex","ETHUSD",1736177801146,0.02704305,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1736177801534,0.0524543,3697.4,3696.9,2.70495]
["bitfinex","ETHUSD",1736177801729,0.0524543,3697.4,3696.8,0.43396986]
["bitfinex","ETHUSD",1736177801928,0.0524543,3697.4,3696.9,0.30026684]
["bitfinex","ETHUSD",1736177802169,0.0524543,3697.4,3697.2,2.70473]
["bitfinex","ETHUSD",1736177802670,0.0524543,3697.4,3697.3,2.70467]
["bitfinex","ETHUSD",1736177803169,0.02704305,3697.6,3697.0,2.70483]
["bitfinex","ETHUSD",1736177803469,0.05247095,3697.5,3697.1,0.02704531]
["bitfinex","ETHUSD",1736177803670,1.13213469,3697.7,3697.4,2.7046]
["bitfinex","ETHUSD",1736177803989,1.69820204,3697.8,3697.6,2.70439]
["bitfinex","ETHUSD",1736177803990,1.13213469,3697.8,3697.6,2.70439]
["bitfinex","ETHUSD",1736177804669,1.13213469,3697.8,3697.7,2.70438]
["bitfinex","ETHUSD",1736177805295,2.06793482,3698.2,3697.7,2.70438]
["bitfinex","ETHUSD",1736177805655,2.06793482,3698.2,3698.1,2.70409]
["bitfinex","ETHUSD",1736177805858,2.06793482,3698.2,3697.6,5.27314856]
["bitfinex","ETHUSD",1736177806066,2.06793482,3698.2,3697.9,2.7042]
["bitfinex","ETHUSD",1736177806693,2.06793482,3698.5,3697.9,2.7042]
["bitfinex","ETHUSD",1736177807021,2.09497787,3698.5,3697.9,2.7042]
["bitfinex","ETHUSD",1736177807718,1.40374925,3698.4,3697.9,2.7042]
["bitfinex","ETHUSD",1736177808058,1.40374925,3698.4,3697.4,0.161]
["bitfinex","ETHUSD",1736177808059,0.0075,3698.1,3697.4,0.161]
["bitfinex","ETHUSD",1736177808255,0.0075,3697.7,3697.4,0.161]
["bitfinex","ETHUSD",1736177808496,0.03454305,3697.7,3697.4,0.161]
["bitfinex","ETHUSD",1736177808702,0.05086348,3697.6,3697.4,0.161]
["bitfinex","ETHUSD",1736177809290,0.05086348,3697.6,3696.6,4.22033]
["bitfinex","ETHUSD",1736177809291,0.0075,3697.5,3696.6,1.5152]
["bitfinex","ETHUSD",1736177809613,0.03454305,3697.5,3696.7,0.161]
["bitfinex","ETHUSD",1736177809981,1.5107,3697.3,3696.5,2.70524]
["bitfinex","ETHUSD",1736177810301,2.70498,3696.9,3696.0,1.11654504]
["bitfinex","ETHUSD",1736177810599,0.0075,3696.7,3696.0,1.11654504]
["bitfinex","ETHUSD",1736177810763,0.0075,3696.7,3696.0,3.82211504]
["bitfinex","ETHUSD",1736177810968,0.0075,3696.5,3696.0,3.82211504]
["bitfinex","ETHUSD",1736177811186,0.03454305,3696.5,3696.0,1.11654504]
["bitfinex","ETHUSD",1736177811523,0.04984187,3696.4,3696.0,1.11654504]
["bitfinex","ETHUSD",1736177811736,0.04984187,3696.4,3696.0,1.94192563]
["bitfinex","ETHUSD",1736177811868,3.47182004,3696.8,3696.3,2.56869856]
["bitfinex","ETHUSD",1736177812088,3.47182004,3696.8,3696.7,2.70511]
["bitfinex","ETHUSD",1736177812538,3.47182004,3696.8,3696.7,5.70511]
["bitfinex","ETHUSD",1736177812697,3.47182004,3696.8,3696.7,7.09981]
["bitfinex","ETHUSD",1736177812885,1.13213469,3697.7,3696.7,8.33718786]
["bitfinex","ETHUSD",1736177813084,1.13213469,3697.7,3697.6,2.70445]
["bitfinex","ETHUSD",1736177813324,1.13213469,3697.7,3697.6,2.86545]
["bitfinex","ETHUSD",1736177814027,1.3976,3698.3,3697.6,2.86545]
["bitfinex","ETHUSD",1736177814222,1.13213469,3698.4,3698.0,2.70409]
["bitfinex","ETHUSD",1736177814921,0.0075,3698.3,3697.6,0.161]
["bitfinex","ETHUSD",1736177815088,0.0075,3698.3,3697.6,2.86542]
["bitfinex","ETHUSD",1736177815089,0.03454305,3698.3,3697.6,2.86542]
["bitfinex","ETHUSD",1736177815283,0.0075,3698.1,3697.6,0.161]
["bitfinex","ETHUSD",1736177815513,0.03454305,3698.1,3697.0,1.4116]
["bitfinex","ETHUSD",1736177815754,0.0075,3697.9,3697.1,3.2123373]
["bitfinex","ETHUSD",1736177815917,0.03454305,3697.9,3697.1,3.2123373]
["bitfinex","ETHUSD",1736177816408,0.05044697,3697.8,3697.1,2.8658]
["bitfinex","ETHUSD",1736177816813,0.05044697,3697.8,3697.1,2.7048]
["bitfinex","ETHUSD",1736177817425,0.05044697,3697.8,3697.0,0.161]
["bitfinex","ETHUSD",1736177817723,0.0075,3697.6,3697.0,0.161]
["bitfinex","ETHUSD",1736177818097,0.05042476,3697.5,3697.0,0.161]
["bitfinex","ETHUSD",1736177818422,0.07746781,3697.5,3697.0,0.161]
["bitfinex","ETHUSD",1736177818588,0.05042476,3697.5,3697.0,0.161]
["bitfinex","ETHUSD",1736177818784,0.05042476,3697.5,3697.0,2.86582]
["bitfinex","ETHUSD",1736177818990,0.05042476,3697.5,3697.1,2.7048]
["bitfinex","ETHUSD",1736177819225,0.02704305,3697.6,3697.0,0.161]
["bitfinex","ETHUSD",1736177819605,0.05052548,3697.5,3697.0,2.86589]
["bitfinex","ETHUSD",1736177820133,0.05052548,3697.5,3697.0,0.161]
["bitfinex","ETHUSD",1736177820337,2.58077774,3697.7,3697.1,0.02704544]
["bitfinex","ETHUSD",1736177820632,0.05045978,3697.4,3697.0,0.161]
["bitfinex","ETHUSD",1736177820816,0.03454305,3697.6,3697.0,0.161]
["bitfinex","ETHUSD",1736177821019,0.0503568,3697.3,3696.3,2.56869856]
["bitfinex","ETHUSD",1736177821328,1.5747494,3697.2,3696.4,0.161]
["bitfinex","ETHUSD",1736177821527,0.02704305,3697.1,3696.3,2.56869856]
["bitfinex","ETHUSD",1736177821738,0.0075,3696.8,3695.4,3.13051756]
["bitfinex","ETHUSD",1736177821945,2.70536,3696.4,3695.5,0.161]
["bitfinex","ETHUSD",1736177822094,0.0075,3696.6,3695.5,0.161]
["bitfinex","ETHUSD",1736177822095,0.02704305,3696.3,3695.6,2.59575462]
["bitfinex","ETHUSD",1736177822429,1.4132,3696.3,3695.5,0.161]
["bitfinex","ETHUSD",1736177822597,0.02704305,3696.2,3695.5,0.161]
["bitfinex","ETHUSD",1736177822797,0.04986693,3696.2,3695.6,2.7059]
["bitfinex","ETHUSD",1736177823036,0.02704305,3696.2,3695.7,2.70578]
["bitfinex","ETHUSD",1736177823345,1.52674989,3696.1,3695.4,1.11654504]
["bitfinex","ETHUSD",1736177823516,1.52674989,3696.1,3695.2,1.67481756]
["bitfinex","ETHUSD",1736177823517,0.03454305,3696.0,3695.2,2.56869856]
["bitfinex","ETHUSD",1736177823719,0.02704305,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1736177823910,0.0490023,3695.9,3695.5,2.70593]
["bitfinex","ETHUSD",1736177824114,0.02704305,3696.0,3695.5,2.70593]
["bitfinex","ETHUSD",1736177824419,0.04851272,3695.8,3695.5,2.70593]
["bitfinex","ETHUSD",1736177824622,0.0075,3695.8,3694.9,3.38062956]
["bitfinex","ETHUSD",1736177824954,0.0075,3695.8,3694.9,3.518291]
["bitfinex","ETHUSD",1736177824955,1.4497,3695.7,3694.9,3.518291]
["bitfinex","ETHUSD",1736177825099,1.49867492,3695.7,3695.0,0.0270624]
["bitfinex","ETHUSD",1736177825462,1.49867492,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1736177825780,1.49867492,3695.7,3694.9,3.83249092]
["bitfinex","ETHUSD",1736177825905,0.04897492,3695.7,3695.4,2.70606]
["bitfinex","ETHUSD",1736177826091,0.0075,3696.0,3695.4,0.161]
["bitfinex","ETHUSD",1736177826308,4.19081652,3695.6,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177826592,0.03383145,3695.5,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177826833,0.0075,3695.4,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177827131,0.0075,3695.2,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177827364,0.04133124,3695.2,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177827494,0.0075,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177827694,0.04133383,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177828005,0.08815234,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177828722,2.79450234,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177828923,0.08815234,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177829232,0.08815388,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177831255,0.05431851,3695.0,3694.9,0.6389934]
["bitfinex","ETHUSD",1736177831917,0.05431851,3695.0,3694.5,2.7067]
["bitfinex","ETHUSD",1736177832116,0.04681851,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1736177832425,1.13213469,3695.9,3695.0,2.70635]
["bitfinex","ETHUSD",1736177832630,1.4665,3696.0,3695.1,1.77092923]
["bitfinex","ETHUSD",1736177832830,0.04133142,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1736177833040,0.04167631,3695.9,3695.1,1.7573897]
["bitfinex","ETHUSD",1736177833213,0.04156342,3695.7,3695.2,2.70621]
["bitfinex","ETHUSD",1736177833411,1.4665,3696.0,3695.1,1.7573897]
["bitfinex","ETHUSD",1736177833412,0.04159046,3695.8,3695.3,0.01353761]
["bitfinex","ETHUSD",1736177833616,1.5123,3696.5,3695.5,3.0387226]
["bitfinex","ETHUSD",1736177833918,0.03381767,3696.4,3695.8,2.70571]
["bitfinex","ETHUSD",1736177834279,0.04077917,3696.4,3695.6,0.1745299]
["bitfinex","ETHUSD",1736177834615,0.04077917,3696.4,3695.8,2.70576]
["bitfinex","ETHUSD",1736177834841,1.5123,3696.5,3695.8,2.70576]
["bitfinex","ETHUSD",1736177835054,0.04079251,3696.3,3695.9,0.286676]
["bitfinex","ETHUSD",1736177835365,0.03381784,3696.4,3695.9,0.286676]
["bitfinex","ETHUSD",1736177836061,1.5123,3696.5,3695.9,0.30020624]
["bitfinex","ETHUSD",1736177836262,1.5123,3696.5,3695.9,3.00589624]
["bitfinex","ETHUSD",1736177837161,0.03381785,3696.8,3695.9,1.81940624]
["bitfinex","ETHUSD",1736177837333,0.03704547,3696.4,3696.3,2.7054]
["bitfinex","ETHUSD",1736177837659,1.4955,3696.9,3696.1,2.70553]
["bitfinex","ETHUSD",1736177837834,1.4955,3696.9,3695.9,1.805876]
["bitfinex","ETHUSD",1736177837835,1.4955,3696.9,3696.2,2.70547]
["bitfinex","ETHUSD",1736177838026,1.4955,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1736177838222,0.03731046,3696.8,3696.4,2.70531]
["bitfinex","ETHUSD",1736177838524,0.04131325,3697.1,3696.5,0.270531]
["bitfinex","ETHUSD",1736177838724,0.03728349,3696.7,3696.2,2.70547]
["bitfinex","ETHUSD",1736177838950,0.04131325,3697.1,3696.2,2.70547]
["bitfinex","ETHUSD",1736177839121,0.03736546,3696.6,3696.0,3.25658462]
["bitfinex","ETHUSD",1736177839325,0.04131325,3697.1,3696.0,0.55097462]
["bitfinex","ETHUSD",1736177839584,0.03733844,3696.5,3696.0,0.55097462]
["bitfinex","ETHUSD",1736177839876,0.04131325,3697.1,3696.1,0.96725806]
["bitfinex","ETHUSD",1736177840044,0.04131325,3697.1,3696.1,0.161]
["bitfinex","ETHUSD",1736177840234,0.03747353,3697.0,3696.1,0.161]
["bitfinex","ETHUSD",1736177840546,0.03381389,3697.0,3695.9,0.161]
["bitfinex","ETHUSD",1736177840751,0.03744651,3696.9,3695.9,0.161]
["bitfinex","ETHUSD",1736177840947,0.03744651,3696.9,3696.3,2.70539]
["bitfinex","ETHUSD",1736177841262,0.03744651,3696.9,3696.4,0.270539]
["bitfinex","ETHUSD",1736177841427,0.03744651,3696.9,3696.1,2.70554]
["bitfinex","ETHUSD",1736177841631,0.0075,3696.8,3695.9,0.161]
["bitfinex","ETHUSD",1736177842044,0.0075,3696.6,3695.9,0.161]
["bitfinex","ETHUSD",1736177842242,0.04131809,3696.6,3695.9,0.161]
["bitfinex","ETHUSD",1736177842445,0.0075,3696.4,3695.9,0.161]
["bitfinex","ETHUSD",1736177842644,0.04131956,3696.4,3695.9,0.161]
["bitfinex","ETHUSD",1736177843043,1.55776965,3696.3,3695.9,0.161]
["bitfinex","ETHUSD",1736177843368,0.0075,3696.1,3695.4,0.161]
["bitfinex","ETHUSD",1736177843563,0.0075,3696.1,3694.8,4.5497226]
["bitfinex","ETHUSD",1736177843769,0.03591184,3696.0,3694.8,4.5497226]
["bitfinex","ETHUSD",1736177843927,1.4779,3695.9,3694.5,1.4159]
["bitfinex","ETHUSD",1736177844130,2.71351,3695.5,3693.9,1.4159]
["bitfinex","ETHUSD",1736177844324,1.4779,3695.3,3693.5,1.5759]
["bitfinex","ETHUSD",1736177844559,0.0338313,3695.4,3693.7,2.70725]
["bitfinex","ETHUSD",1736177844560,0.0075,3694.9,3693.7,2.70725]
["bitfinex","ETHUSD",1736177844762,0.04133808,3694.9,3693.7,2.70725]
["bitfinex","ETHUSD",1736177844953,0.03517948,3694.8,3693.8,0.0135682]
["bitfinex","ETHUSD",1736177845153,0.03517948,3694.8,3693.9,2.70714]
["bitfinex","ETHUSD",1736177845356,0.0075,3694.7,3694.0,2.70708]
["bitfinex","ETHUSD",1736177845564,0.04133487,3694.7,3694.1,2.707]
["bitfinex","ETHUSD",1736177845972,0.04133487,3694.7,3694.2,2.70693]
["bitfinex","ETHUSD",1736177846348,1.4704,3695.0,3694.0,0.01356429]
["bitfinex","ETHUSD",1736177846562,1.4704,3695.0,3694.6,2.70665]
["bitfinex","ETHUSD",1736177846735,0.03473392,3694.9,3694.6,2.70665]
["bitfinex","ETHUSD",1736177847090,1.13213469,3695.7,3694.7,0.01355711]
["bitfinex","ETHUSD",1736177847091,1.5014,3695.3,3694.7,0.01355711]
["bitfinex","ETHUSD",1736177847231,1.13213469,3695.7,3694.6,0.270665]
["bitfinex","ETHUSD",1736177847577,0.0075,3695.6,3694.7,0.01354071]
["bitfinex","ETHUSD",1736177847745,0.04251846,3695.6,3695.2,2.7062]
["bitfinex","ETHUSD",1736177847951,0.03501846,3695.6,3695.2,2.70617]
["bitfinex","ETHUSD",1736177848139,1.4607,3695.8,3695.3,2.70613]
["bitfinex","ETHUSD",1736177848474,1.13213469,3696.0,3695.7,2.70584]
["bitfinex","ETHUSD",1736177848871,0.03519821,3695.9,3695.7,2.70584]
["bitfinex","ETHUSD",1736177849170,0.03519821,3695.9,3695.5,2.70599]
["bitfinex","ETHUSD",1736177849372,0.03382056,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1736177849575,0.03480118,3695.8,3695.5,2.70599]
["bitfinex","ETHUSD",1736177849780,0.03382056,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1736177849982,0.03477415,3695.7,3695.5,2.70599]
["bitfinex","ETHUSD",1736177850168,0.03382056,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1736177850501,0.03382056,3696.1,3695.6,2.70591]
["bitfinex","ETHUSD",1736177850635,1.5231,3696.2,3695.6,2.70591]
["bitfinex","ETHUSD",1736177850985,1.5231,3696.2,3695.7,2.70582]
["bitfinex","ETHUSD",1736177851647,1.54961923,3696.6,3695.7,0.27193568]
["bitfinex","ETHUSD",1736177851851,1.54961923,3696.6,3695.4,2.71954327]
["bitfinex","ETHUSD",1736177852048,0.0075,3696.5,3695.4,2.71954327]
["bitfinex","ETHUSD",1736177852253,0.0075,3696.5,3695.6,2.70588]
["bitfinex","ETHUSD",1736177852484,0.03496335,3696.4,3695.7,0.01353327]
["bitfinex","ETHUSD",1736177852640,0.03496335,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1736177853042,0.06878271,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1736177853256,0.03496335,3696.4,3695.8,2.70573]
["bitfinex","ETHUSD",1736177853652,0.03496335,3696.4,3695.9,2.70568]
["bitfinex","ETHUSD",1736177853853,0.03496335,3696.4,3695.9,0.270568]
["bitfinex","ETHUSD",1736177854185,1.16595,3697.1,3696.5,2.70524]
["bitfinex","ETHUSD",1736177854538,1.13213469,3697.1,3696.0,2.70557]
["bitfinex","ETHUSD",1736177854744,1.13213469,3697.1,3696.6,2.70512]
["bitfinex","ETHUSD",1736177855058,0.03381205,3697.1,3696.6,2.70512]
["bitfinex","ETHUSD",1736177855674,1.5176,3697.2,3695.7,4.4780226]
["bitfinex","ETHUSD",1736177855885,1.5176,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1736177856245,0.03454971,3697.1,3696.7,2.7051]
["bitfinex","ETHUSD",1736177856641,1.5176,3697.2,3696.7,2.7051]
["bitfinex","ETHUSD",1736177856848,1.5176,3697.2,3696.4,1.412]
["bitfinex","ETHUSD",1736177857042,1.5176,3697.2,3696.8,2.70502]
["bitfinex","ETHUSD",1736177857714,1.5176,3697.2,3696.6,2.70512]
["bitfinex","ETHUSD",1736177860299,1.5176,3697.2,3696.4,1.412]
["bitfinex","ETHUSD",1736177860458,1.5176,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736177862270,1.415,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1736177862573,0.03380982,3697.5,3697.1,35.0]
["bitfinex","ETHUSD",1736177862791,0.03380982,3697.5,3696.9,2.70494]
["bitfinex","ETHUSD",1736177863168,0.04130982,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177863362,1.415,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736177863576,1.415,3697.6,3697.0,0.16]
["bitfinex","ETHUSD",1736177863873,0.03380572,3697.5,3697.0,0.16]
["bitfinex","ETHUSD",1736177864066,0.03380572,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177864267,1.415,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736177864467,1.415,3697.6,3697.0,0.16]
["bitfinex","ETHUSD",1736177864692,0.03380757,3697.5,3697.0,0.16]
["bitfinex","ETHUSD",1736177865007,0.03380757,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177865008,0.03055064,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736177866798,1.43045064,3698.0,3697.4,35.0]
["bitfinex","ETHUSD",1736177867000,1.43045064,3698.0,3697.2,2.70469]
["bitfinex","ETHUSD",1736177867001,0.03156859,3697.5,3697.2,2.70469]
["bitfinex","ETHUSD",1736177867203,1.43045064,3698.0,3697.2,2.70469]
["bitfinex","ETHUSD",1736177867387,0.031522,3697.4,3697.0,0.16]
["bitfinex","ETHUSD",1736177867596,1.43045064,3698.0,3697.1,0.286493]
["bitfinex","ETHUSD",1736177867908,0.03151457,3697.3,3697.2,4.20444]
["bitfinex","ETHUSD",1736177868113,0.03054926,3698.3,3697.5,2.70448]
["bitfinex","ETHUSD",1736177868310,0.0075,3698.2,3697.5,2.70448]
["bitfinex","ETHUSD",1736177868516,0.03943824,3698.2,3697.5,2.70448]
["bitfinex","ETHUSD",1736177868679,0.03943824,3698.2,3697.6,0.27212377]
["bitfinex","ETHUSD",1736177868872,0.03943824,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177869324,0.0075,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177870487,4.56531911,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177870687,4.59586755,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177870922,4.2624724,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177871782,6.59282583,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736177872113,6.56227739,3698.2,3696.7,2.86509]
["bitfinex","ETHUSD",1736177872327,0.0075,3697.8,3696.7,2.88185904]
["bitfinex","ETHUSD",1736177872497,0.04131015,3697.8,3696.7,2.88185904]
["bitfinex","ETHUSD",1736177872843,0.0075,3697.6,3696.7,0.17677178]
["bitfinex","ETHUSD",1736177873048,0.0075,3697.6,3696.5,1.5065]
["bitfinex","ETHUSD",1736177873049,0.0075,3697.4,3696.5,4.37174]
["bitfinex","ETHUSD",1736177873347,0.04131015,3697.4,3696.6,0.437174]
["bitfinex","ETHUSD",1736177873487,0.03243503,3697.3,3696.6,0.437174]
["bitfinex","ETHUSD",1736177874123,0.03243503,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736177874510,0.04131015,3697.4,3697.2,35.0]
["bitfinex","ETHUSD",1736177874701,0.04131015,3697.4,3696.6,0.437174]
["bitfinex","ETHUSD",1736177875103,2.7124,3697.0,3696.0,1.5276]
["bitfinex","ETHUSD",1736177875410,0.0075,3696.8,3695.9,0.16]
["bitfinex","ETHUSD",1736177875615,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736177875811,0.0075,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1736177876128,0.0075,3696.9,3695.9,0.16]
["bitfinex","ETHUSD",1736177876426,0.0075,3696.9,3695.9,3.33830226]
["bitfinex","ETHUSD",1736177876755,0.0075,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736177876961,0.0075,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736177877155,0.0075,3696.8,3695.9,0.47263226]
["bitfinex","ETHUSD",1736177877633,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736177878244,0.03915903,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736177879292,0.03165903,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736177879489,0.03165903,3696.8,3696.7,37.71757592]
["bitfinex","ETHUSD",1736177879951,1.12741837,3697.0,3696.8,1.48]
["bitfinex","ETHUSD",1736177880861,1.12741837,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736177881068,1.3677,3697.7,3696.9,35.0]
["bitfinex","ETHUSD",1736177881269,1.3677,3697.7,3696.9,2.70496]
["bitfinex","ETHUSD",1736177881468,0.03380576,3697.6,3696.8,1.48]
["bitfinex","ETHUSD",1736177881759,0.06493202,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736177882104,0.03112626,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736177882775,1.4883,3698.5,3697.5,36.3931]
["bitfinex","ETHUSD",1736177882966,0.03380057,3698.4,3697.6,0.01675262]
["bitfinex","ETHUSD",1736177883245,0.03037588,3698.4,3697.7,0.41144026]
["bitfinex","ETHUSD",1736177883463,0.03037588,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736177883896,1.4883,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736177884261,1.4883,3698.5,3697.6,2.70442]
["bitfinex","ETHUSD",1736177884807,2.7449092,3698.8,3698.4,35.0]
["bitfinex","ETHUSD",1736177885141,2.7449092,3698.8,3697.5,4.0976]
["bitfinex","ETHUSD",1736177885342,0.0075,3698.6,3697.6,0.42576]
["bitfinex","ETHUSD",1736177885541,0.0075,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736177886744,0.0075,3698.7,3698.5,35.0]
["bitfinex","ETHUSD",1736177886946,0.0075,3698.7,3697.6,0.42576]
["bitfinex","ETHUSD",1736177888203,0.0075,3698.4,3697.1,3.0]
["bitfinex","ETHUSD",1736177888502,0.0075,3698.2,3697.2,1.4963]
["bitfinex","ETHUSD",1736177888709,2.74532406,3698.2,3697.2,1.4963]
["bitfinex","ETHUSD",1736177888867,0.02989859,3698.1,3697.2,1.4963]
["bitfinex","ETHUSD",1736177889052,0.02989859,3698.1,3697.3,3.0]
["bitfinex","ETHUSD",1736177889253,0.02989859,3698.1,3697.2,2.8907809]
["bitfinex","ETHUSD",1736177889254,0.0075,3698.0,3697.2,1.4963]
["bitfinex","ETHUSD",1736177889491,0.04130644,3698.0,3697.1,0.16]
["bitfinex","ETHUSD",1736177889702,0.02982498,3697.9,3697.1,0.17676437]
["bitfinex","ETHUSD",1736177890149,0.02982498,3697.9,3697.1,0.16]
["bitfinex","ETHUSD",1736177890355,2.73405498,3697.9,3697.1,0.16]
["bitfinex","ETHUSD",1736177890710,3.04195634,3697.7,3696.8,0.3]
["bitfinex","ETHUSD",1736177890847,0.0075,3697.1,3696.8,0.3]
["bitfinex","ETHUSD",1736177891052,2.74614549,3697.1,3696.8,0.3]
["bitfinex","ETHUSD",1736177891252,0.02968288,3697.0,3696.8,0.3]
["bitfinex","ETHUSD",1736177891453,1.3802,3697.2,3696.8,0.3]
["bitfinex","ETHUSD",1736177891648,0.02965588,3696.9,3696.8,0.3]
["bitfinex","ETHUSD",1736177891875,1.3683,3697.6,3696.8,0.4768]
["bitfinex","ETHUSD",1736177892070,0.03381074,3698.0,3696.9,0.01676815]
["bitfinex","ETHUSD",1736177892271,1.12857146,3697.5,3696.9,0.01676815]
["bitfinex","ETHUSD",1736177892684,0.02947593,3697.4,3696.9,0.01676815]
["bitfinex","ETHUSD",1736177893010,0.02947593,3697.4,3696.8,0.4768]
["bitfinex","ETHUSD",1736177893208,0.02947593,3697.4,3696.9,0.31819]
["bitfinex","ETHUSD",1736177893369,0.02947593,3697.4,3697.0,1.3877]
["bitfinex","ETHUSD",1736177893558,1.12857146,3698.0,3697.0,1.3877]
["bitfinex","ETHUSD",1736177893754,0.02944893,3697.3,3697.1,0.01675831]
["bitfinex","ETHUSD",1736177893974,1.12857146,3698.0,3697.2,2.70474]
["bitfinex","ETHUSD",1736177894469,2.33658168,3698.0,3697.3,0.01675525]
["bitfinex","ETHUSD",1736177894792,2.33658168,3698.0,3697.4,0.27214953]
["bitfinex","ETHUSD",1736177894992,2.33658168,3698.0,3697.5,1.4069]
["bitfinex","ETHUSD",1736177895194,2.33658168,3698.0,3697.5,4.11142]
["bitfinex","ETHUSD",1736177895888,0.93463267,3698.4,3697.5,1.4069]
["bitfinex","ETHUSD",1736177896082,0.02875362,3697.9,3697.5,1.4069]
["bitfinex","ETHUSD",1736177896252,0.93463267,3698.4,3697.6,0.73836995]
["bitfinex","ETHUSD",1736177896452,0.02856022,3697.8,3697.1,3.16]
["bitfinex","ETHUSD",1736177896815,0.02847444,3697.7,3697.2,0.01675435]
["bitfinex","ETHUSD",1736177897108,0.0075,3698.2,3697.2,0.01675435]
["bitfinex","ETHUSD",1736177897420,0.0075,3698.2,3697.1,5.86481]
["bitfinex","ETHUSD",1736177897421,0.02857245,3698.1,3697.1,5.86481]
["bitfinex","ETHUSD",1736177897749,0.0075,3698.0,3697.1,3.16]
["bitfinex","ETHUSD",1736177897952,0.0075,3697.8,3697.1,3.16]
["bitfinex","ETHUSD",1736177898317,0.02879263,3697.7,3697.1,0.16]
["bitfinex","ETHUSD",1736177898514,0.06259909,3697.7,3697.1,0.16]
["bitfinex","ETHUSD",1736177898857,0.06259909,3697.7,3696.1,1.11587276]
["bitfinex","ETHUSD",1736177898858,0.0075,3697.5,3696.5,1.426]
["bitfinex","ETHUSD",1736177899190,0.0075,3697.5,3696.8,0.3]
["bitfinex","ETHUSD",1736177899191,2.70483,3697.1,3696.8,0.3]
["bitfinex","ETHUSD",1736177899391,0.0075,3697.2,3696.8,0.3]
["bitfinex","ETHUSD",1736177899689,0.02870391,3697.0,3696.8,0.3]
["bitfinex","ETHUSD",1736177899867,0.0075,3697.2,3696.8,0.3]
["bitfinex","ETHUSD",1736177900196,0.04131205,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177900389,0.03381139,3697.4,3697.2,0.2925]
["bitfinex","ETHUSD",1736177900591,1.12857146,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177901191,3.83324146,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177902013,11.21742156,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177902298,11.22492156,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177902980,13.66091771,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177903294,13.68952145,3697.3,3697.2,0.2925]
["bitfinex","ETHUSD",1736177903485,0.0075,3697.0,3696.0,10.0]
["bitfinex","ETHUSD",1736177903684,0.04131408,3697.0,3696.1,1.16118]
["bitfinex","ETHUSD",1736177903882,0.0075,3696.8,3696.1,1.16118]
["bitfinex","ETHUSD",1736177904195,0.0284417,3696.7,3696.0,10.0]
["bitfinex","ETHUSD",1736177904798,0.0075,3696.8,3696.0,10.0]
["bitfinex","ETHUSD",1736177904981,0.02841468,3696.6,3696.0,10.0]
["bitfinex","ETHUSD",1736177905311,0.03381645,3696.7,3696.0,10.0]
["bitfinex","ETHUSD",1736177905462,0.02809379,3696.5,3696.0,10.0]
["bitfinex","ETHUSD",1736177905799,0.03381645,3696.7,3696.0,10.0]
["bitfinex","ETHUSD",1736177905800,0.02806677,3696.4,3696.0,11.316]
["bitfinex","ETHUSD",1736177906132,0.03381645,3696.7,3696.0,11.316]
["bitfinex","ETHUSD",1736177906297,0.02803974,3696.3,3696.0,11.316]
["bitfinex","ETHUSD",1736177906501,0.03381645,3696.7,3696.0,11.316]
["bitfinex","ETHUSD",1736177906674,0.02801272,3696.2,3696.0,11.316]
["bitfinex","ETHUSD",1736177907266,0.02801272,3696.2,3696.0,10.0]
["bitfinex","ETHUSD",1736177907766,0.0280009,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177907964,0.0355009,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177908166,4.18927266,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177910410,8.39630828,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177910569,8.36248652,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177910903,5.65693652,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177911062,8.36248652,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177912023,7.62273711,3696.1,3696.0,10.0]
["bitfinex","ETHUSD",1736177912624,10.62273711,3696.1,3696.0,4.58876]
["bitfinex","ETHUSD",1736177912925,4.15268,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177913071,7.22457168,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177913270,7.21750295,3695.1,3693.6,1.47291614]
["bitfinex","ETHUSD",1736177913686,10.21750295,3695.1,3693.6,1.47291614]
["bitfinex","ETHUSD",1736177913980,10.21750295,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177914301,12.55474496,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177914694,12.55474496,3695.1,3693.6,1.47291614]
["bitfinex","ETHUSD",1736177915687,11.15239975,3695.1,3693.6,1.47291614]
["bitfinex","ETHUSD",1736177915884,8.11434613,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177916413,8.11434613,3695.1,3693.6,1.47292025]
["bitfinex","ETHUSD",1736177916709,8.11434613,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177917227,9.24329002,3695.1,3693.6,1.47291614]
["bitfinex","ETHUSD",1736177917467,9.24329002,3695.1,3693.6,1.4561]
["bitfinex","ETHUSD",1736177917825,9.24329002,3695.1,3693.6,1.6161]
["bitfinex","ETHUSD",1736177918362,7.17944933,3695.1,3693.6,1.6161]
["bitfinex","ETHUSD",1736177918860,7.17944933,3695.1,3693.7,0.16]
["bitfinex","ETHUSD",1736177919555,7.17944933,3695.1,3693.7,0.1768157]
["bitfinex","ETHUSD",1736177919699,7.17944933,3695.1,3693.7,0.16]
["bitfinex","ETHUSD",1736177920210,7.17944933,3695.1,3694.2,1.4855]
["bitfinex","ETHUSD",1736177921255,0.02676933,3695.1,3694.3,0.01681297]
["bitfinex","ETHUSD",1736177921419,3.86862217,3695.7,3695.0,1.8021]
["bitfinex","ETHUSD",1736177921596,1.12894389,3695.7,3695.1,0.18021]
["bitfinex","ETHUSD",1736177921803,0.05871784,3695.6,3695.1,0.18021]
["bitfinex","ETHUSD",1736177922403,2.70604,3695.5,3695.1,0.18021]
["bitfinex","ETHUSD",1736177922600,0.02501861,3695.5,3695.1,0.18021]
["bitfinex","ETHUSD",1736177922762,0.02501861,3695.5,3695.2,0.198231]
["bitfinex","ETHUSD",1736177922962,0.02501861,3695.5,3695.3,0.01680283]
["bitfinex","ETHUSD",1736177923170,0.0075,3695.7,3695.2,0.198231]
["bitfinex","ETHUSD",1736177923371,0.0075,3695.5,3695.2,0.198231]
["bitfinex","ETHUSD",1736177923624,0.0250476,3695.4,3695.2,0.198231]
["bitfinex","ETHUSD",1736177924121,0.0250476,3695.4,3695.0,0.3]
["bitfinex","ETHUSD",1736177924326,0.0250476,3695.4,3695.1,1.413]
["bitfinex","ETHUSD",1736177924801,2.73947476,3696.0,3695.1,1.413]
["bitfinex","ETHUSD",1736177925101,2.73947476,3696.0,3695.2,0.01679733]
["bitfinex","ETHUSD",1736177925275,0.0075,3695.8,3695.1,1.413]
["bitfinex","ETHUSD",1736177925461,0.04132293,3695.8,3695.0,0.3]
["bitfinex","ETHUSD",1736177925798,2.71366,3695.3,3695.0,0.3]
["bitfinex","ETHUSD",1736177926002,0.0075,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177926213,4.21108,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177926599,0.0075,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177927101,0.0255929,3695.2,3695.0,0.3]
["bitfinex","ETHUSD",1736177927300,0.0255929,3695.2,3695.0,0.47896]
["bitfinex","ETHUSD",1736177927472,0.03383145,3695.5,3695.0,0.47896]
["bitfinex","ETHUSD",1736177928074,0.0075,3695.5,3695.0,0.47896]
["bitfinex","ETHUSD",1736177928798,2.7057,3695.9,3695.1,0.01680573]
["bitfinex","ETHUSD",1736177929102,0.0253565,3695.4,3695.0,0.47896]
["bitfinex","ETHUSD",1736177929469,0.03382514,3695.6,3695.0,0.47896]
["bitfinex","ETHUSD",1736177929993,2.70606,3695.4,3695.0,0.3]
["bitfinex","ETHUSD",1736177930206,0.03293008,3695.5,3695.0,0.3]
["bitfinex","ETHUSD",1736177930406,0.02543791,3695.3,3695.0,0.3]
["bitfinex","ETHUSD",1736177930870,0.0075,3695.5,3695.0,0.3]
["bitfinex","ETHUSD",1736177931071,0.02541088,3695.2,3695.0,0.3]
["bitfinex","ETHUSD",1736177931271,0.0075,3695.5,3695.0,0.3]
["bitfinex","ETHUSD",1736177931473,0.02538384,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177931671,2.70573,3695.9,3695.0,3.06724275]
["bitfinex","ETHUSD",1736177931878,0.02538384,3695.1,3695.0,3.06723803]
["bitfinex","ETHUSD",1736177932099,0.02538384,3695.1,3695.0,0.49576138]
["bitfinex","ETHUSD",1736177932414,2.70578,3695.8,3695.0,0.47896]
["bitfinex","ETHUSD",1736177932601,0.02531529,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177932906,2.70601,3695.5,3695.0,0.3]
["bitfinex","ETHUSD",1736177933105,0.0075,3695.7,3695.0,0.3]
["bitfinex","ETHUSD",1736177933308,0.02539638,3695.4,3695.0,0.3]
["bitfinex","ETHUSD",1736177933511,0.03382647,3695.6,3695.0,0.3]
["bitfinex","ETHUSD",1736177933677,0.02536935,3695.3,3695.0,0.3]
["bitfinex","ETHUSD",1736177933877,0.03382647,3695.6,3695.0,0.3]
["bitfinex","ETHUSD",1736177934078,0.0075,3695.9,3695.0,0.3]
["bitfinex","ETHUSD",1736177934079,0.02535249,3695.2,3695.0,0.3]
["bitfinex","ETHUSD",1736177934304,0.0338265,3695.6,3695.0,0.3]
["bitfinex","ETHUSD",1736177934512,0.02532545,3695.1,3695.0,0.47896]
["bitfinex","ETHUSD",1736177934713,2.74702647,3695.9,3695.0,0.47896]
["bitfinex","ETHUSD",1736177935012,0.0075,3695.7,3695.0,0.47896]
["bitfinex","ETHUSD",1736177935190,0.04132646,3695.7,3695.0,0.47896]
["bitfinex","ETHUSD",1736177935395,0.02548664,3695.6,3695.1,0.2136604]
["bitfinex","ETHUSD",1736177935696,2.76731679,3696.2,3695.1,0.21365562]
["bitfinex","ETHUSD",1736177935898,0.02544311,3695.5,3695.1,0.21365562]
["bitfinex","ETHUSD",1736177936105,0.0075,3695.9,3695.1,0.196856]
["bitfinex","ETHUSD",1736177936300,0.02545281,3695.4,3695.1,0.196856]
["bitfinex","ETHUSD",1736177936480,0.0075,3695.9,3695.1,0.196856]
["bitfinex","ETHUSD",1736177936676,0.02542578,3695.3,3695.1,0.196856]
["bitfinex","ETHUSD",1736177936881,0.0075,3695.9,3695.0,0.3]
["bitfinex","ETHUSD",1736177937080,0.02539874,3695.2,3695.0,0.3]
["bitfinex","ETHUSD",1736177937310,2.70586,3695.7,3695.0,0.3]
["bitfinex","ETHUSD",1736177937510,0.02537171,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177938010,2.70585,3695.7,3695.0,0.3]
["bitfinex","ETHUSD",1736177938197,2.73939458,3696.1,3695.1,0.01680585]
["bitfinex","ETHUSD",1736177938394,2.71312,3696.0,3695.0,0.78064006]
["bitfinex","ETHUSD",1736177938595,0.03382399,3695.9,3695.0,0.78064006]
["bitfinex","ETHUSD",1736177939112,0.0075,3695.8,3695.0,0.78064006]
["bitfinex","ETHUSD",1736177939315,2.71334,3695.8,3695.0,0.78064006]
["bitfinex","ETHUSD",1736177939482,2.73352272,3696.2,3695.1,0.22702401]
["bitfinex","ETHUSD",1736177939483,2.70565,3696.0,3695.1,0.22702401]
["bitfinex","ETHUSD",1736177939682,0.03382381,3695.9,3695.1,0.22702401]
["bitfinex","ETHUSD",1736177939882,0.05952907,3695.9,3695.1,0.22702401]
["bitfinex","ETHUSD",1736177940085,0.02570526,3695.9,3695.2,0.01679909]
["bitfinex","ETHUSD",1736177940284,0.05952797,3695.9,3695.2,0.01679909]
["bitfinex","ETHUSD",1736177940485,0.02570526,3695.9,3695.2,0.26820541]
["bitfinex","ETHUSD",1736177940693,0.03551272,3696.2,3695.2,0.26820541]
["bitfinex","ETHUSD",1736177940694,0.02801272,3696.2,3695.3,1.4243]
["bitfinex","ETHUSD",1736177941014,0.0338227,3696.1,3695.4,0.01679543]
["bitfinex","ETHUSD",1736177941228,0.0338227,3696.1,3695.3,1.4243]
["bitfinex","ETHUSD",1736177941229,0.0075,3696.0,3695.3,1.4243]
["bitfinex","ETHUSD",1736177941377,0.0075,3695.6,3695.1,0.16]
["bitfinex","ETHUSD",1736177941784,0.03382645,3695.9,3695.1,0.16]
["bitfinex","ETHUSD",1736177942081,0.0075,3695.5,3695.0,0.3]
["bitfinex","ETHUSD",1736177942295,0.0075,3695.3,3695.0,0.3]
["bitfinex","ETHUSD",1736177942501,2.70622,3695.2,3695.0,0.3]
["bitfinex","ETHUSD",1736177942704,2.74010919,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177943025,0.058778,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177943926,0.02494881,3695.1,3695.0,0.3]
["bitfinex","ETHUSD",1736177944533,0.02494881,3695.1,3695.0,1.7355]
["bitfinex","ETHUSD",1736177944905,1.16277124,3695.8,3695.0,1.90905]
["bitfinex","ETHUSD",1736177945226,0.02506442,3695.7,3695.0,1.90905]
["bitfinex","ETHUSD",1736177945431,0.02506442,3695.7,3695.2,1.4355]
["bitfinex","ETHUSD",1736177945797,0.02506442,3695.7,3695.3,0.01679484]
["bitfinex","ETHUSD",1736177946017,0.02506442,3695.7,3695.2,1.4355]
["bitfinex","ETHUSD",1736177946343,0.02506442,3695.7,3695.3,0.190905]
["bitfinex","ETHUSD",1736177946708,0.03382106,3696.1,3695.4,0.01679362]
["bitfinex","ETHUSD",1736177947052,0.02801272,3696.2,3695.3,0.190905]
["bitfinex","ETHUSD",1736177947199,0.02541828,3696.0,3695.3,0.190905]
["bitfinex","ETHUSD",1736177947394,2.73349272,3696.2,3695.3,0.190905]
["bitfinex","ETHUSD",1736177947741,0.05927651,3696.1,3695.3,0.190905]
["bitfinex","ETHUSD",1736177947893,0.05927651,3696.1,3695.4,0.01679357]
["bitfinex","ETHUSD",1736177948228,0.05927651,3696.1,3695.3,0.190905]
["bitfinex","ETHUSD",1736177949289,0.05927651,3696.1,3695.5,1.4663]
["bitfinex","ETHUSD",1736177949841,0.05927651,3696.1,3695.5,1.48309358]
["bitfinex","ETHUSD",1736177950495,2.76483651,3696.1,3695.5,1.4663]
["bitfinex","ETHUSD",1736177950928,0.0075,3696.0,3695.5,1.4663]
["bitfinex","ETHUSD",1736177951131,0.0075,3696.0,3695.3,0.16]
["bitfinex","ETHUSD",1736177951331,0.02557118,3695.9,3695.3,0.16]
["bitfinex","ETHUSD",1736177951534,2.70585,3695.7,3695.3,0.16]
["bitfinex","ETHUSD",1736177951829,2.76522757,3695.6,3695.3,0.16]
["bitfinex","ETHUSD",1736177952234,0.05928757,3695.6,3695.3,0.16]
["bitfinex","ETHUSD",1736177952832,2.71352,3695.5,3695.3,0.16]
["bitfinex","ETHUSD",1736177953031,2.71378,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177953230,5.31909021,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177953438,2.77268391,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177954238,0.02507035,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177954439,6.17564481,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177954593,6.20833675,3695.1,3695.0,0.31]
["bitfinex","ETHUSD",1736177954797,6.20833675,3695.1,3694.2,1.3995]
["bitfinex","ETHUSD",1736177954798,2.70649,3694.9,3694.2,1.3995]
["bitfinex","ETHUSD",1736177955029,0.05890242,3694.8,3694.2,1.3995]
["bitfinex","ETHUSD",1736177955225,2.76541242,3694.8,3694.2,1.3995]
["bitfinex","ETHUSD",1736177955423,2.70665,3694.6,3694.2,1.3995]
["bitfinex","ETHUSD",1736177955624,2.73913306,3694.7,3694.2,1.3995]
["bitfinex","ETHUSD",1736177955825,2.73131155,3694.5,3694.2,1.3995]
["bitfinex","ETHUSD",1736177956025,2.70674,3694.5,3693.9,1.3994]
["bitfinex","ETHUSD",1736177956268,0.0075,3694.3,3693.5,1.3994]
["bitfinex","ETHUSD",1736177956429,2.70703,3694.1,3693.5,1.3994]
["bitfinex","ETHUSD",1736177956613,0.03384055,3694.0,3693.5,1.3994]
["bitfinex","ETHUSD",1736177956818,0.02433258,3694.0,3693.5,1.3994]
["bitfinex","ETHUSD",1736177957019,2.70718,3693.9,3693.5,1.3994]
["bitfinex","ETHUSD",1736177957227,0.02442157,3693.9,3693.5,1.3994]
["bitfinex","ETHUSD",1736177957457,2.70723,3693.8,3693.5,1.3994]
["bitfinex","ETHUSD",1736177957756,0.0243945,3693.8,3693.5,1.3994]
["bitfinex","ETHUSD",1736177958157,0.03384091,3693.9,3693.5,1.3994]
["bitfinex","ETHUSD",1736177958356,0.02436744,3693.7,3693.5,1.3994]
["bitfinex","ETHUSD",1736177958652,0.02427318,3693.6,3693.1,1.5887]
["bitfinex","ETHUSD",1736177958815,2.70735,3693.7,3693.1,1.5887]
["bitfinex","ETHUSD",1736177959021,2.71468,3693.9,3693.1,1.5887]
["bitfinex","ETHUSD",1736177959256,0.03384219,3693.8,3693.1,1.5887]
["bitfinex","ETHUSD",1736177959457,2.70734,3693.7,3693.1,1.4287]
["bitfinex","ETHUSD",1736177960516,2.71468,3693.9,3693.1,1.4287]
["bitfinex","ETHUSD",1736177960716,1.4121,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1736177960943,2.70749,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736177961160,2.74139421,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736177962262,2.7151,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736177962564,0.0075,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736177963067,2.70754,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736177964358,0.0075,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736177964533,2.71497,3693.5,3693.1,0.005]
["bitfinex","ETHUSD",1736177964859,2.74139585,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736177965041,0.03384585,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736177965372,4.19667,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736177965549,4.2305236,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736177966559,4.2380236,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736177967736,2.70847,3692.2,3691.4,1.5269]
["bitfinex","ETHUSD",1736177967959,0.03385758,3692.1,3691.4,1.95855819]
["bitfinex","ETHUSD",1736177968163,0.0075,3692.0,3691.4,1.5269]
["bitfinex","ETHUSD",1736177968393,2.70864,3691.9,3691.4,1.5269]
["bitfinex","ETHUSD",1736177968595,2.74259024,3691.8,3691.4,1.5269]
["bitfinex","ETHUSD",1736177969602,0.03386024,3691.8,3691.1,1.432]
["bitfinex","ETHUSD",1736177969873,0.04136115,3692.0,3691.1,1.432]
["bitfinex","ETHUSD",1736177970036,0.0075,3691.9,3691.1,1.432]
["bitfinex","ETHUSD",1736177970242,2.698935,3691.7,3691.1,1.432]
["bitfinex","ETHUSD",1736177970641,0.0075,3691.6,3691.1,1.432]
["bitfinex","ETHUSD",1736177970869,2.70892,3691.6,3691.1,1.432]
["bitfinex","ETHUSD",1736177971070,0.0075,3691.8,3691.1,1.432]
["bitfinex","ETHUSD",1736177971071,2.7162,3691.8,3691.1,1.432]
["bitfinex","ETHUSD",1736177971289,2.70857,3692.0,3691.2,0.01687394]
["bitfinex","ETHUSD",1736177971464,0.03386123,3692.1,3691.2,0.01687394]
["bitfinex","ETHUSD",1736177971656,2.70848,3692.1,3691.2,0.01687394]
["bitfinex","ETHUSD",1736177971979,2.57147665,3692.5,3689.5,0.41936218]
["bitfinex","ETHUSD",1736177971980,0.25,3690.2,3689.5,0.41936218]
["bitfinex","ETHUSD",1736177972184,2.82147665,3689.6,3689.1,1.12082521]
["bitfinex","ETHUSD",1736177972341,2.82147665,3689.6,3685.9,3.28251553]
["bitfinex","ETHUSD",1736177972342,2.96267,3686.4,3685.9,3.28251553]
["bitfinex","ETHUSD",1736177972541,2.96267,3686.4,3686.3,2.38955105]
["bitfinex","ETHUSD",1736177972542,2.99657869,3686.4,3686.3,2.38955105]
["bitfinex","ETHUSD",1736177972741,3.21296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736177973047,2.71243,3686.8,3685.9,2.03269158]
["bitfinex","ETHUSD",1736177973389,0.0337998,3686.7,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177973559,2.71193,3687.4,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177973764,0.0337998,3687.3,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177973961,2.7124,3686.8,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177974286,1.412,3687.7,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177974287,0.0337998,3686.7,3685.9,2.23596074]
["bitfinex","ETHUSD",1736177974453,0.0337998,3686.8,3686.0,0.22359607]
["bitfinex","ETHUSD",1736177974657,0.24973181,3686.7,3686.0,0.22359607]
["bitfinex","ETHUSD",1736177974853,0.24973181,3686.7,3686.3,3.0]
["bitfinex","ETHUSD",1736177974854,9.27703816,3686.6,3686.3,3.0]
["bitfinex","ETHUSD",1736177975060,0.16956176,3687.8,3686.5,4.508]
["bitfinex","ETHUSD",1736177975263,0.41778265,3687.9,3686.6,0.02711882]
["bitfinex","ETHUSD",1736177975466,4.25451667,3686.8,3686.7,3.45854039]
["bitfinex","ETHUSD",1736177975669,5.5991252,3687.0,3686.7,3.17097039]
["bitfinex","ETHUSD",1736177975874,5.5991252,3687.0,3686.9,3.0]
["bitfinex","ETHUSD",1736177976445,1.11645328,3687.5,3686.9,3.0]
["bitfinex","ETHUSD",1736177976640,1.11645328,3687.5,3686.7,0.45854039]
["bitfinex","ETHUSD",1736177976870,1.11645328,3687.5,3686.8,3.06321254]
["bitfinex","ETHUSD",1736177977085,1.11645328,3687.9,3686.8,3.06241254]
["bitfinex","ETHUSD",1736177977280,1.11645328,3687.9,3686.8,0.35008254]
["bitfinex","ETHUSD",1736177977479,0.03389453,3687.8,3686.6,2.71246]
["bitfinex","ETHUSD",1736177977707,0.0075,3687.7,3686.1,8.87]
["bitfinex","ETHUSD",1736177978284,4.15035422,3688.1,3686.1,8.87]
["bitfinex","ETHUSD",1736177978493,0.03390094,3687.9,3686.2,1.4595]
["bitfinex","ETHUSD",1736177978721,0.03390094,3687.9,3686.7,2.71242]
["bitfinex","ETHUSD",1736177978921,0.03390094,3687.9,3686.8,0.271242]
["bitfinex","ETHUSD",1736177979207,0.03390094,3687.9,3686.7,2.71242]
["bitfinex","ETHUSD",1736177979410,0.03390094,3687.9,3686.2,1.4595]
["bitfinex","ETHUSD",1736177979411,0.0075,3687.8,3686.2,1.4595]
["bitfinex","ETHUSD",1736177979715,0.0075,3687.8,3686.0,3.22359607]
["bitfinex","ETHUSD",1736177979716,0.0075,3687.8,3686.0,5.93654607]
["bitfinex","ETHUSD",1736177979856,3.04139929,3687.8,3686.0,2.93654607]
["bitfinex","ETHUSD",1736177980173,0.04139929,3687.8,3686.3,2.71272]
["bitfinex","ETHUSD",1736177980375,0.39714238,3687.7,3686.5,2.71257]
["bitfinex","ETHUSD",1736177980576,0.03389938,3687.6,3686.1,0.49692377]
["bitfinex","ETHUSD",1736177980776,1.51359566,3687.7,3686.5,2.7126]
["bitfinex","ETHUSD",1736177980978,1.51359566,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736177981200,1.11645328,3687.7,3687.6,35.171]
["bitfinex","ETHUSD",1736177981355,1.11645328,3688.3,3687.6,35.171]
["bitfinex","ETHUSD",1736177981557,0.03389442,3688.2,3687.6,0.171]
["bitfinex","ETHUSD",1736177982094,0.3970882,3688.1,3687.6,0.171]
["bitfinex","ETHUSD",1736177982607,2.75289444,3688.0,3687.7,0.171]
["bitfinex","ETHUSD",1736177982762,0.04139444,3688.0,3687.7,0.171]
["bitfinex","ETHUSD",1736177982959,0.04139444,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736177983193,0.0075,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736177984116,0.40474048,3688.0,3686.4,1.503]
["bitfinex","ETHUSD",1736177984257,0.0075,3687.8,3686.5,0.1503]
["bitfinex","ETHUSD",1736177984591,0.0075,3687.8,3686.6,0.171]
["bitfinex","ETHUSD",1736177984777,0.0075,3687.7,3686.6,0.171]
["bitfinex","ETHUSD",1736177984964,0.0075,3687.7,3686.5,0.1503]
["bitfinex","ETHUSD",1736177984965,1.4286,3687.6,3686.5,0.1503]
["bitfinex","ETHUSD",1736177985167,0.03390272,3687.5,3686.6,0.171]
["bitfinex","ETHUSD",1736177985686,0.03390272,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736177986365,0.39747538,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736177987145,0.39747538,3687.5,3687.4,39.16437592]
["bitfinex","ETHUSD",1736177987284,1.53423593,3689.0,3687.4,4.16437592]
["bitfinex","ETHUSD",1736177987623,4.27473997,3688.9,3687.5,2.71185]
["bitfinex","ETHUSD",1736177987779,4.81792331,3688.9,3687.5,2.71185]
["bitfinex","ETHUSD",1736177987989,0.03388997,3688.9,3687.4,1.4468]
["bitfinex","ETHUSD",1736177988315,0.81577466,3688.8,3687.9,2.71149]
["bitfinex","ETHUSD",1736177988495,0.81577466,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1736177988716,0.81577466,3688.8,3687.5,2.71186]
["bitfinex","ETHUSD",1736177988717,0.81577466,3688.8,3688.1,0.271146]
["bitfinex","ETHUSD",1736177988864,0.24856158,3688.7,3687.4,1.4468]
["bitfinex","ETHUSD",1736177989058,0.24856158,3688.7,3687.5,2.71186]
["bitfinex","ETHUSD",1736177989334,0.28245044,3688.6,3687.6,0.171]
["bitfinex","ETHUSD",1736177989472,2.71116,3688.5,3687.4,1.4468]
["bitfinex","ETHUSD",1736177989667,0.03389307,3688.4,3687.5,0.171]
["bitfinex","ETHUSD",1736177989891,5.74509307,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736177990093,3.6462601,3688.3,3686.1,0.66792377]
["bitfinex","ETHUSD",1736177990313,2.71155,3688.0,3686.1,0.66792377]
["bitfinex","ETHUSD",1736177990493,2.71208,3687.3,3686.1,0.171]
["bitfinex","ETHUSD",1736177990665,0.68016293,3687.2,3686.1,0.171]
["bitfinex","ETHUSD",1736177990869,3.39224293,3687.2,3686.1,0.171]
["bitfinex","ETHUSD",1736177991070,0.68016293,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736177991371,2.74598283,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736177991728,2.75348283,3687.2,3686.5,0.171]
["bitfinex","ETHUSD",1736177992030,3.11107931,3687.1,3686.4,0.171]
["bitfinex","ETHUSD",1736177992182,0.39889931,3687.1,3686.4,0.171]
["bitfinex","ETHUSD",1736177992389,0.39889931,3687.1,3686.4,0.459379]
["bitfinex","ETHUSD",1736177992721,0.64839806,3687.0,3686.4,0.459379]
["bitfinex","ETHUSD",1736177992923,0.64839806,3687.0,3686.6,2.71251]
["bitfinex","ETHUSD",1736177993219,0.64839806,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736177993386,0.39889931,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1736177993586,0.39889931,3687.2,3686.9,0.171]
["bitfinex","ETHUSD",1736177994202,0.24973704,3687.1,3686.9,0.171]
["bitfinex","ETHUSD",1736177994569,0.24973704,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736177994765,3.44894778,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1736177994970,2.18513778,3687.3,3686.5,0.171]
["bitfinex","ETHUSD",1736177995267,2.71208,3687.2,3686.5,0.171]
["bitfinex","ETHUSD",1736177995515,0.03390304,3687.1,3686.5,0.171]
["bitfinex","ETHUSD",1736177995720,1.23762464,3687.2,3686.5,0.171]
["bitfinex","ETHUSD",1736177995869,1.23762464,3687.2,3686.5,0.459373]
["bitfinex","ETHUSD",1736177996071,2.01555174,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736177996279,0.56735174,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736177996483,0.56735174,3687.3,3686.5,0.288373]
["bitfinex","ETHUSD",1736177996797,0.65192449,3687.2,3686.6,0.171]
["bitfinex","ETHUSD",1736177997408,0.65192449,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736177997606,0.41789076,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736177997919,0.41789076,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1736177998088,0.65292516,3687.2,3686.9,2.71228]
["bitfinex","ETHUSD",1736177998419,0.65292516,3687.2,3687.0,0.271228]
["bitfinex","ETHUSD",1736177998722,0.65292516,3687.1,3687.0,0.442228]
["bitfinex","ETHUSD",1736177999023,0.65292516,3687.1,3687.0,3.154458]
["bitfinex","ETHUSD",1736177999620,0.65292516,3687.1,3687.0,0.171]
["bitfinex","ETHUSD",1736177999925,0.65292516,3687.1,3687.0,2.88323]
["bitfinex","ETHUSD",1736178000095,0.25112506,3687.1,3687.0,3.442793]
["bitfinex","ETHUSD",1736178000298,0.41789076,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1736178001010,0.0338873,3689.1,3687.7,2.71171]
["bitfinex","ETHUSD",1736178001183,0.0338873,3689.1,3688.2,2.71134]
["bitfinex","ETHUSD",1736178001386,1.11645328,3689.4,3688.4,2.71113]
["bitfinex","ETHUSD",1736178001611,1.65511408,3689.4,3688.1,2.71142]
["bitfinex","ETHUSD",1736178001819,1.65511408,3689.4,3688.5,2.71111]
["bitfinex","ETHUSD",1736178002110,1.65511408,3689.4,3688.0,3.54024]
["bitfinex","ETHUSD",1736178002111,0.5386608,3689.4,3688.0,3.54024]
["bitfinex","ETHUSD",1736178002297,0.5386608,3689.4,3688.5,2.71111]
["bitfinex","ETHUSD",1736178002928,1.5385,3689.8,3687.7,3.015]
["bitfinex","ETHUSD",1736178003087,1.69648817,3689.8,3688.5,1.4264]
["bitfinex","ETHUSD",1736178003427,0.53822679,3689.9,3689.0,2.71074]
["bitfinex","ETHUSD",1736178003937,0.53822679,3689.9,3688.5,1.4264]
["bitfinex","ETHUSD",1736178004231,0.53822679,3689.9,3689.1,2.71066]
["bitfinex","ETHUSD",1736178004608,0.53822679,3689.9,3688.6,2.71105]
["bitfinex","ETHUSD",1736178004609,0.03387671,3689.8,3688.6,2.71105]
["bitfinex","ETHUSD",1736178004808,2.74404671,3689.8,3688.7,0.167]
["bitfinex","ETHUSD",1736178005169,2.71025,3689.7,3688.7,0.167]
["bitfinex","ETHUSD",1736178005508,0.03387671,3689.8,3688.3,3.54024]
["bitfinex","ETHUSD",1736178005509,2.71042,3689.5,3688.3,3.54024]
["bitfinex","ETHUSD",1736178005830,0.03387671,3689.8,3688.4,0.167]
["bitfinex","ETHUSD",1736178005831,0.03388153,3689.4,3688.4,0.167]
["bitfinex","ETHUSD",1736178006034,2.74418316,3689.7,3688.4,0.167]
["bitfinex","ETHUSD",1736178006223,2.71039,3689.5,3687.9,7.2341]
["bitfinex","ETHUSD",1736178006431,0.03388316,3689.7,3687.8,3.54024]
["bitfinex","ETHUSD",1736178006432,1.51368314,3689.4,3688.0,0.167]
["bitfinex","ETHUSD",1736178006907,0.54224138,3689.0,3688.0,2.87845]
["bitfinex","ETHUSD",1736178007101,0.57612721,3689.0,3688.0,0.167]
["bitfinex","ETHUSD",1736178007299,0.54224138,3689.0,3688.0,2.87849]
["bitfinex","ETHUSD",1736178008335,0.54224138,3689.0,3688.0,0.167]
["bitfinex","ETHUSD",1736178008536,2.74473632,3688.9,3688.0,0.167]
["bitfinex","ETHUSD",1736178008740,0.54224138,3689.0,3688.1,0.167]
["bitfinex","ETHUSD",1736178009101,1.11666258,3689.3,3688.4,3.54024]
["bitfinex","ETHUSD",1736178009300,1.11666258,3689.3,3688.7,2.71096]
["bitfinex","ETHUSD",1736178009539,1.11666258,3689.0,3688.8,2.71088]
["bitfinex","ETHUSD",1736178009844,1.11666258,3689.0,3688.4,3.23725282]
["bitfinex","ETHUSD",1736178010002,1.11666258,3689.0,3688.5,0.91170628]
["bitfinex","ETHUSD",1736178010204,1.11666258,3689.0,3688.5,0.167]
["bitfinex","ETHUSD",1736178010414,0.0075,3689.5,3688.0,2.36840192]
["bitfinex","ETHUSD",1736178010638,0.0075,3689.5,3688.1,0.167]
["bitfinex","ETHUSD",1736178010639,2.71063,3689.2,3688.1,0.167]
["bitfinex","ETHUSD",1736178010937,2.71063,3689.2,3688.2,0.167]
["bitfinex","ETHUSD",1736178011144,2.71063,3689.2,3687.8,2.7116]
["bitfinex","ETHUSD",1736178011324,0.03388441,3689.2,3688.0,2.71142]
["bitfinex","ETHUSD",1736178011530,0.03388441,3689.2,3688.1,2.71141]
["bitfinex","ETHUSD",1736178011729,0.55328873,3689.1,3688.1,2.71141]
["bitfinex","ETHUSD",1736178011929,0.55328873,3689.1,3688.2,2.71134]
["bitfinex","ETHUSD",1736178012248,1.48227537,3689.1,3688.1,3.54024]
["bitfinex","ETHUSD",1736178012422,0.92898664,3689.1,3688.1,3.54024]
["bitfinex","ETHUSD",1736178012754,0.25238252,3689.0,3688.2,0.6304389]
["bitfinex","ETHUSD",1736178013055,0.25238252,3689.0,3688.6,2.71102]
["bitfinex","ETHUSD",1736178013235,1.11666258,3689.4,3688.2,3.3417489]
["bitfinex","ETHUSD",1736178013443,1.11666258,3689.4,3688.2,3.6304389]
["bitfinex","ETHUSD",1736178013742,1.11666258,3689.4,3688.3,1.4486]
["bitfinex","ETHUSD",1736178013949,1.11666258,3689.4,3688.0,8.87]
["bitfinex","ETHUSD",1736178013950,1.21513409,3689.3,3688.0,8.87]
["bitfinex","ETHUSD",1736178014110,2.71069,3689.1,3688.1,0.167]
["bitfinex","ETHUSD",1736178014812,1.11666258,3688.9,3688.1,0.167]
["bitfinex","ETHUSD",1736178015473,0.03388501,3688.8,3687.6,3.54024]
["bitfinex","ETHUSD",1736178015773,2.71122,3688.4,3687.7,1.08505]
["bitfinex","ETHUSD",1736178016062,2.71143,3688.1,3687.5,0.167]
["bitfinex","ETHUSD",1736178016270,0.0338926,3688.6,3687.5,0.167]
["bitfinex","ETHUSD",1736178016621,2.71112,3688.5,3687.5,0.167]
["bitfinex","ETHUSD",1736178016841,0.92898664,3688.0,3687.5,0.167]
["bitfinex","ETHUSD",1736178017557,4.14369,3687.9,3687.5,0.167]
["bitfinex","ETHUSD",1736178017767,1.11666258,3687.6,3687.5,0.167]
["bitfinex","ETHUSD",1736178019058,1.11666258,3687.6,3686.7,0.167]
["bitfinex","ETHUSD",1736178019059,2.71193,3687.5,3686.7,0.167]
["bitfinex","ETHUSD",1736178019233,2.712,3687.4,3686.5,3.0510227]
["bitfinex","ETHUSD",1736178019440,2.71202,3687.3,3686.6,0.167]
["bitfinex","ETHUSD",1736178019864,2.74576895,3687.5,3686.6,0.167]
["bitfinex","ETHUSD",1736178020575,3.44866626,3687.3,3686.1,4.1365047]
["bitfinex","ETHUSD",1736178020753,2.71216,3687.1,3686.4,0.167]
["bitfinex","ETHUSD",1736178020957,0.52890678,3686.8,3686.4,0.167]
["bitfinex","ETHUSD",1736178021348,0.52890678,3686.8,3686.1,3.0510227]
["bitfinex","ETHUSD",1736178021671,1.64556936,3686.8,3686.2,2.71275]
["bitfinex","ETHUSD",1736178021878,1.64556936,3686.8,3686.1,3.84349413]
["bitfinex","ETHUSD",1736178022053,1.64556936,3686.8,3686.1,5.7638827]
["bitfinex","ETHUSD",1736178022254,1.64556936,3686.8,3686.2,2.71281]
["bitfinex","ETHUSD",1736178022656,1.64556936,3686.8,3686.1,0.167]
["bitfinex","ETHUSD",1736178022875,0.52890678,3686.8,3685.8,1.085556]
["bitfinex","ETHUSD",1736178023073,2.71245,3686.7,3685.8,1.085556]
["bitfinex","ETHUSD",1736178023280,2.71245,3686.7,3685.6,0.00271]
["bitfinex","ETHUSD",1736178023429,1.56250638,3686.9,3685.7,2.71318]
["bitfinex","ETHUSD",1736178023630,1.56250638,3686.9,3685.6,0.00271]
["bitfinex","ETHUSD",1736178023868,1.56250638,3686.9,3685.7,3.0510227]
["bitfinex","ETHUSD",1736178023869,1.11666258,3686.4,3685.7,3.0510227]
["bitfinex","ETHUSD",1736178024189,1.11666258,3686.4,3686.1,4.4765227]
["bitfinex","ETHUSD",1736178024970,1.11666258,3687.3,3686.1,4.4765227]
["bitfinex","ETHUSD",1736178025281,1.11666258,3687.3,3686.2,0.167]
["bitfinex","ETHUSD",1736178025565,1.11666258,3687.3,3686.3,3.17705227]
["bitfinex","ETHUSD",1736178025977,0.0339008,3687.2,3686.2,0.167]
["bitfinex","ETHUSD",1736178026149,0.96974187,3687.2,3686.2,0.167]
["bitfinex","ETHUSD",1736178026507,3.68186187,3687.2,3686.2,0.167]
["bitfinex","ETHUSD",1736178026772,2.71229,3687.0,3686.1,3.0510227]
["bitfinex","ETHUSD",1736178026973,3.68182187,3687.2,3686.1,3.0510227]
["bitfinex","ETHUSD",1736178027133,0.96974187,3687.2,3686.1,3.0510227]
["bitfinex","ETHUSD",1736178027472,0.93584107,3687.2,3686.2,2.71278]
["bitfinex","ETHUSD",1736178027645,2.33960268,3687.1,3686.2,2.71278]
["bitfinex","ETHUSD",1736178027853,2.33960268,3687.1,3686.1,3.0510227]
["bitfinex","ETHUSD",1736178028193,2.33960268,3687.1,3686.5,3.0510227]
["bitfinex","ETHUSD",1736178028738,1.11666258,3687.2,3686.5,3.0510227]
["bitfinex","ETHUSD",1736178028739,0.93584107,3687.2,3686.5,3.0510227]
["bitfinex","ETHUSD",1736178029039,0.93584107,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1736178029962,3.82788258,3688.4,3687.3,2.71198]
["bitfinex","ETHUSD",1736178030155,3.82788258,3688.4,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178030380,1.11666258,3688.4,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178030568,1.11666258,3688.4,3687.4,5.7629427]
["bitfinex","ETHUSD",1736178030894,1.556,3688.5,3687.8,3.0510227]
["bitfinex","ETHUSD",1736178031603,1.556,3688.5,3687.7,0.167]
["bitfinex","ETHUSD",1736178031893,1.556,3688.5,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178032093,2.71135,3688.2,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178032462,0.07822046,3688.4,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178032463,2.71156,3688.0,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178032670,0.04231564,3687.9,3687.4,3.0510227]
["bitfinex","ETHUSD",1736178032876,0.04231564,3687.9,3687.1,0.167]
["bitfinex","ETHUSD",1736178033288,0.04231564,3687.9,3687.0,3.0510227]
["bitfinex","ETHUSD",1736178033506,0.04231564,3687.9,3687.1,0.16]
["bitfinex","ETHUSD",1736178033709,2.71156,3688.0,3687.1,0.16]
["bitfinex","ETHUSD",1736178033899,0.04139488,3688.3,3687.1,0.16]
["bitfinex","ETHUSD",1736178034087,0.04229175,3687.9,3687.1,0.16]
["bitfinex","ETHUSD",1736178034278,2.71149,3688.0,3687.1,0.16]
["bitfinex","ETHUSD",1736178034479,2.74548521,3687.9,3687.1,0.16]
["bitfinex","ETHUSD",1736178034685,2.71165,3687.8,3687.1,0.16]
["bitfinex","ETHUSD",1736178034889,2.75399062,3687.8,3687.1,0.16]
["bitfinex","ETHUSD",1736178035428,0.04234062,3687.8,3687.1,0.16]
["bitfinex","ETHUSD",1736178035771,0.03389598,3687.9,3687.1,0.16]
["bitfinex","ETHUSD",1736178036077,0.04179478,3687.8,3687.0,0.16]
["bitfinex","ETHUSD",1736178036278,0.03389598,3688.0,3687.0,0.16]
["bitfinex","ETHUSD",1736178036462,0.04174469,3687.9,3687.0,0.16]
["bitfinex","ETHUSD",1736178037802,1.5222,3687.7,3686.5,0.30510227]
["bitfinex","ETHUSD",1736178037966,0.04140112,3687.6,3686.3,1.8221]
["bitfinex","ETHUSD",1736178038304,2.71214,3687.2,3686.3,0.16]
["bitfinex","ETHUSD",1736178038679,0.0339028,3687.1,3686.3,0.16]
["bitfinex","ETHUSD",1736178038869,2.71231,3686.9,3686.3,0.16]
["bitfinex","ETHUSD",1736178039268,0.04027523,3686.8,3686.3,0.16]
["bitfinex","ETHUSD",1736178039468,0.04027523,3686.8,3686.4,2.7126]
["bitfinex","ETHUSD",1736178039700,1.11666258,3687.4,3686.5,3.30493227]
["bitfinex","ETHUSD",1736178039909,1.11666258,3687.4,3686.6,2.71252]
["bitfinex","ETHUSD",1736178040220,0.03884313,3687.3,3686.5,3.30495227]
["bitfinex","ETHUSD",1736178040380,0.03884313,3687.3,3686.5,0.59236227]
["bitfinex","ETHUSD",1736178040568,0.03884313,3687.3,3686.6,2.71251]
["bitfinex","ETHUSD",1736178040770,0.03884313,3687.3,3686.6,3.3640995]
["bitfinex","ETHUSD",1736178041545,1.5222,3687.7,3686.7,2.71245]
["bitfinex","ETHUSD",1736178041707,1.5222,3687.7,3686.8,1.6371]
["bitfinex","ETHUSD",1736178042007,0.03389825,3687.6,3686.8,4.34947]
["bitfinex","ETHUSD",1736178042215,0.03389825,3687.6,3687.0,2.71216]
["bitfinex","ETHUSD",1736178042216,0.03881211,3687.6,3687.0,2.71216]
["bitfinex","ETHUSD",1736178042372,0.03881211,3687.6,3687.1,0.434926]
["bitfinex","ETHUSD",1736178042708,0.0390462,3687.5,3687.1,3.147076]
["bitfinex","ETHUSD",1736178042912,1.11666258,3687.9,3687.1,3.4859487]
["bitfinex","ETHUSD",1736178043140,1.11666258,3687.9,3687.3,2.71196]
["bitfinex","ETHUSD",1736178043299,34.24564,3688.5,3687.1,3.4859487]
["bitfinex","ETHUSD",1736178043300,1.11666258,3688.3,3687.4,2.71189]
["bitfinex","ETHUSD",1736178043483,0.03912536,3687.8,3687.6,1.5189]
["bitfinex","ETHUSD",1736178043815,1.11666258,3688.3,3687.7,2.71164]
["bitfinex","ETHUSD",1736178044016,0.93601916,3688.4,3687.6,1.5189]
["bitfinex","ETHUSD",1736178044583,33.82782258,3688.5,3687.6,1.5189]
["bitfinex","ETHUSD",1736178044793,1.5848,3687.5,3686.2,3.0510227]
["bitfinex","ETHUSD",1736178045004,3.0,3687.8,3686.6,3.0510227]
["bitfinex","ETHUSD",1736178045206,3.0,3687.8,3686.7,1.5048]
["bitfinex","ETHUSD",1736178045411,4.29639,3687.9,3686.7,4.21718]
["bitfinex","ETHUSD",1736178045617,4.29639,3687.9,3686.8,0.72682027]
["bitfinex","ETHUSD",1736178045801,4.29639,3687.9,3686.8,3.43919027]
["bitfinex","ETHUSD",1736178046001,1.5848,3687.9,3686.8,0.72682027]
["bitfinex","ETHUSD",1736178046330,1.11666258,3688.0,3687.0,2.71222]
["bitfinex","ETHUSD",1736178046537,3.82817258,3688.0,3686.8,3.43919027]
["bitfinex","ETHUSD",1736178046694,0.03818007,3687.9,3686.9,0.7995013]
["bitfinex","ETHUSD",1736178047021,0.03818007,3687.9,3686.9,3.5117913]
["bitfinex","ETHUSD",1736178047192,0.03818007,3687.9,3687.0,2.71223]
["bitfinex","ETHUSD",1736178047391,0.03389479,3688.2,3687.0,2.71223]
["bitfinex","ETHUSD",1736178047604,0.03814962,3687.8,3687.0,2.71223]
["bitfinex","ETHUSD",1736178047798,2.7453848,3688.1,3687.0,3.28656516]
["bitfinex","ETHUSD",1736178047998,1.6185,3688.0,3687.0,0.57433516]
["bitfinex","ETHUSD",1736178048204,1.6185,3688.0,3687.0,2.7122]
["bitfinex","ETHUSD",1736178049017,2.71166,3687.8,3686.8,1.5612]
["bitfinex","ETHUSD",1736178049213,2.71173,3687.7,3686.8,1.5612]
["bitfinex","ETHUSD",1736178049419,2.71173,3687.7,3686.8,1.7212]
["bitfinex","ETHUSD",1736178050228,0.03679679,3687.6,3686.8,1.7212]
["bitfinex","ETHUSD",1736178050402,0.03679679,3687.6,3686.8,2.464577]
["bitfinex","ETHUSD",1736178050606,5.44668258,3688.0,3686.9,2.71229]
["bitfinex","ETHUSD",1736178050802,0.0367298,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1736178051009,5.44668258,3688.0,3686.9,2.71229]
["bitfinex","ETHUSD",1736178051307,5.44668258,3688.0,3686.8,1.7212]
["bitfinex","ETHUSD",1736178051308,0.03670341,3687.4,3686.8,1.7212]
["bitfinex","ETHUSD",1736178051509,1.11666258,3687.7,3686.8,1.7212]
["bitfinex","ETHUSD",1736178052233,0.03672284,3687.6,3686.8,1.7212]
["bitfinex","ETHUSD",1736178052730,0.03668277,3687.5,3686.8,1.7212]
["bitfinex","ETHUSD",1736178052934,2.7455378,3687.8,3686.8,1.7212]
["bitfinex","ETHUSD",1736178053119,1.67499387,3688.1,3686.9,0.443363]
["bitfinex","ETHUSD",1736178053120,0.03665638,3687.4,3686.9,0.443363]
["bitfinex","ETHUSD",1736178053320,0.03665638,3687.4,3686.9,3.4943857]
["bitfinex","ETHUSD",1736178053643,1.11339903,3687.9,3686.9,6.2066457]
["bitfinex","ETHUSD",1736178053800,1.11339903,3687.9,3687.2,2.71203]
["bitfinex","ETHUSD",1736178054001,0.03535185,3687.8,3687.2,2.71203]
["bitfinex","ETHUSD",1736178054202,0.03535185,3687.8,3687.3,2.983203]
["bitfinex","ETHUSD",1736178054425,4.32240154,3688.4,3687.3,2.983203]
["bitfinex","ETHUSD",1736178054605,0.03539624,3687.7,3687.3,2.983203]
["bitfinex","ETHUSD",1736178054806,4.32240154,3688.4,3687.3,2.983203]
["bitfinex","ETHUSD",1736178055043,0.03536985,3687.6,3687.3,2.983203]
["bitfinex","ETHUSD",1736178055239,2.71128,3688.3,3687.3,2.983203]
["bitfinex","ETHUSD",1736178055543,0.03352401,3688.2,3687.3,2.983203]
["bitfinex","ETHUSD",1736178056142,0.03352401,3688.2,3687.3,3.3222257]
["bitfinex","ETHUSD",1736178056343,30.0,3688.5,3688.3,1.5833]
["bitfinex","ETHUSD",1736178056510,31.67499387,3688.5,3688.4,2.8712]
["bitfinex","ETHUSD",1736178056943,31.67499387,3688.5,3688.4,0.16]
["bitfinex","ETHUSD",1736178057345,31.67499387,3688.5,3688.4,3.35063227]
["bitfinex","ETHUSD",1736178057511,31.70180804,3688.5,3688.4,3.35063227]
["bitfinex","ETHUSD",1736178057844,30.02681417,3688.5,3688.4,3.35063227]
["bitfinex","ETHUSD",1736178059045,30.02681417,3688.5,3688.4,3.35813227]
["bitfinex","ETHUSD",1736178059628,30.02681417,3688.5,3688.4,6.35813227]
["bitfinex","ETHUSD",1736178059836,29.75666992,3688.5,3688.4,6.35813227]
["bitfinex","ETHUSD",1736178060415,28.03796978,3688.5,3688.4,6.35813227]
["bitfinex","ETHUSD",1736178060812,28.03796978,3688.5,3688.4,6.26853227]
["bitfinex","ETHUSD",1736178064721,19.35934223,3688.5,3688.4,7.81403227]
["bitfinex","ETHUSD",1736178065045,19.35934223,3688.5,3688.4,21.37553227]
["bitfinex","ETHUSD",1736178065046,18.41892176,3688.5,3688.4,21.37553227]
["bitfinex","ETHUSD",1736178065879,17.06336176,3688.5,3688.4,21.37553227]
["bitfinex","ETHUSD",1736178066030,1.5802,3690.4,3689.0,0.0075]
["bitfinex","ETHUSD",1736178066229,2.309175,3690.4,3689.1,0.46302082]
["bitfinex","ETHUSD",1736178066479,2.7099,3690.2,3689.0,2.71074]
["bitfinex","ETHUSD",1736178067466,2.7099,3690.2,3688.5,11.9210227]
["bitfinex","ETHUSD",1736178067627,2.71012,3689.9,3688.6,2.71105]
["bitfinex","ETHUSD",1736178067842,0.03387827,3689.8,3688.7,0.159]
["bitfinex","ETHUSD",1736178068281,2.74404827,3689.8,3688.7,0.159]
["bitfinex","ETHUSD",1736178068454,2.71045,3689.5,3688.6,0.159]
["bitfinex","ETHUSD",1736178068654,1.51,3689.3,3688.3,0.159]
["bitfinex","ETHUSD",1736178068859,2.71083,3689.0,3688.3,0.159]
["bitfinex","ETHUSD",1736178069183,0.02413148,3688.9,3687.8,5.71163]
["bitfinex","ETHUSD",1736178069380,1.631,3688.6,3688.2,0.159]
["bitfinex","ETHUSD",1736178069584,2.71129,3688.3,3687.5,0.159]
["bitfinex","ETHUSD",1736178069743,0.03388885,3688.5,3687.5,0.159]
["bitfinex","ETHUSD",1736178069944,2.065199,3688.6,3687.7,2.71168]
["bitfinex","ETHUSD",1736178070306,1.5773,3689.2,3687.8,3.0510227]
["bitfinex","ETHUSD",1736178070440,1.5773,3689.2,3688.3,2.71127]
["bitfinex","ETHUSD",1736178070752,1.13123549,3689.3,3688.4,2.8777]
["bitfinex","ETHUSD",1736178070939,1.13123549,3689.3,3688.7,2.71093]
["bitfinex","ETHUSD",1736178071145,1.13123549,3689.3,3688.4,0.159]
["bitfinex","ETHUSD",1736178071346,1.13123549,3689.3,3688.5,0.62100227]
["bitfinex","ETHUSD",1736178071545,2.71043,3689.5,3688.4,0.159]
["bitfinex","ETHUSD",1736178071748,2.71043,3689.5,3688.4,2.8702]
["bitfinex","ETHUSD",1736178071982,0.02584571,3689.4,3688.4,0.159]
["bitfinex","ETHUSD",1736178072337,2.73630571,3689.4,3688.4,0.159]
["bitfinex","ETHUSD",1736178072588,0.03388275,3689.3,3688.4,0.159]
["bitfinex","ETHUSD",1736178072789,0.4686316,3689.3,3688.4,0.159]
["bitfinex","ETHUSD",1736178072967,0.02592715,3689.2,3688.4,0.159]
["bitfinex","ETHUSD",1736178074263,2.74431956,3689.5,3688.4,0.159]
["bitfinex","ETHUSD",1736178074786,2.74431956,3689.5,3688.4,3.446026]
["bitfinex","ETHUSD",1736178075180,0.03387956,3689.5,3688.4,3.446026]
["bitfinex","ETHUSD",1736178075347,2.71047,3689.4,3688.4,3.446026]
["bitfinex","ETHUSD",1736178075543,0.03388187,3689.5,3688.4,3.157186]
["bitfinex","ETHUSD",1736178076269,0.03388187,3689.5,3688.4,2.998186]
["bitfinex","ETHUSD",1736178076270,2.74429187,3689.5,3688.4,2.998186]
["bitfinex","ETHUSD",1736178076470,1.5773,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1736178076880,1.61280811,3689.6,3688.6,2.71103]
["bitfinex","ETHUSD",1736178077372,2.74426931,3689.5,3688.5,0.159]
["bitfinex","ETHUSD",1736178077576,2.71039,3689.5,3688.5,0.159]
["bitfinex","ETHUSD",1736178077963,1.5773,3689.6,3688.7,2.71094]
["bitfinex","ETHUSD",1736178078271,1.5773,3689.6,3688.8,2.997824]
["bitfinex","ETHUSD",1736178078596,0.03549631,3689.5,3688.8,2.997824]
["bitfinex","ETHUSD",1736178078745,0.03549631,3689.5,3688.8,0.286994]
["bitfinex","ETHUSD",1736178078950,1.5773,3689.6,3688.5,0.159]
["bitfinex","ETHUSD",1736178079790,1.5773,3689.6,3688.9,2.71077]
["bitfinex","ETHUSD",1736178079949,1.5773,3689.6,3688.6,3.0585227]
["bitfinex","ETHUSD",1736178080149,1.5862,3690.0,3689.5,2.71037]
["bitfinex","ETHUSD",1736178080351,1.5862,3690.0,3689.0,3.0510227]
["bitfinex","ETHUSD",1736178080352,1.5862,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1736178080560,2.71743549,3690.5,3689.6,0.27103]
["bitfinex","ETHUSD",1736178080765,2.71743549,3690.5,3689.9,2.71008]
["bitfinex","ETHUSD",1736178081078,2.71743549,3690.5,3689.5,2.71039]
["bitfinex","ETHUSD",1736178081079,2.71743549,3690.5,3690.1,2.70993]
["bitfinex","ETHUSD",1736178081259,2.71743549,3690.5,3690.1,0.159]
["bitfinex","ETHUSD",1736178081876,1.5862,3690.5,3690.1,0.159]
["bitfinex","ETHUSD",1736178082452,0.03387106,3690.4,3690.1,0.159]
["bitfinex","ETHUSD",1736178082652,0.16200711,3690.3,3690.1,0.159]
["bitfinex","ETHUSD",1736178083262,1.5803,3690.2,3687.9,1.5139]
["bitfinex","ETHUSD",1736178083491,2.71007,3690.0,3688.3,3.0510227]
["bitfinex","ETHUSD",1736178083655,2.71007,3690.0,3688.7,3.0510227]
["bitfinex","ETHUSD",1736178083855,2.74394617,3690.0,3688.9,2.7108]
["bitfinex","ETHUSD",1736178084094,3.1925715,3690.0,3688.7,5.7619827]
["bitfinex","ETHUSD",1736178084280,0.4825015,3690.0,3688.5,2.71111]
["bitfinex","ETHUSD",1736178084486,1.5107,3689.9,3688.5,2.71111]
["bitfinex","ETHUSD",1736178084798,1.5107,3689.7,3688.3,3.0510227]
["bitfinex","ETHUSD",1736178084987,1.5107,3688.9,3688.4,0.159]
["bitfinex","ETHUSD",1736178085499,1.5107,3688.9,3688.0,3.0]
["bitfinex","ETHUSD",1736178085701,1.5107,3688.9,3687.1,1.084956]
["bitfinex","ETHUSD",1736178085702,1.54458561,3688.9,3687.5,3.0510227]
["bitfinex","ETHUSD",1736178085861,2.71106,3688.6,3687.7,0.159]
["bitfinex","ETHUSD",1736178086052,1.5486,3688.8,3687.7,0.159]
["bitfinex","ETHUSD",1736178086256,1.5486,3688.8,3688.0,2.71146]
["bitfinex","ETHUSD",1736178086717,1.5486,3688.8,3688.1,0.159]
["bitfinex","ETHUSD",1736178086859,1.6481,3689.2,3688.2,2.71134]
["bitfinex","ETHUSD",1736178087062,1.6481,3689.2,3688.3,0.287034]
["bitfinex","ETHUSD",1736178087778,2.74460322,3689.1,3688.4,0.159]
["bitfinex","ETHUSD",1736178087974,1.6481,3689.2,3688.4,0.159]
["bitfinex","ETHUSD",1736178088368,1.6481,3689.2,3688.4,2.87019]
["bitfinex","ETHUSD",1736178088777,1.6481,3689.2,3688.6,2.71103]
["bitfinex","ETHUSD",1736178088992,1.6481,3689.2,3688.7,0.287003]
["bitfinex","ETHUSD",1736178089362,2.74421183,3689.6,3688.4,2.87019]
["bitfinex","ETHUSD",1736178089567,2.71039,3689.5,3688.4,2.87019]
["bitfinex","ETHUSD",1736178090194,2.71039,3689.5,3688.4,0.159]
["bitfinex","ETHUSD",1736178090400,4.35966,3689.7,3688.6,2.71102]
["bitfinex","ETHUSD",1736178090570,1.6494,3689.7,3688.7,3.0510227]
["bitfinex","ETHUSD",1736178090776,1.6494,3689.7,3689.0,2.71075]
["bitfinex","ETHUSD",1736178090986,1.6494,3689.7,3689.1,3.0510227]
["bitfinex","ETHUSD",1736178091207,2.73183549,3690.1,3689.1,3.0510227]
["bitfinex","ETHUSD",1736178091406,2.73183549,3690.1,3689.1,5.7616927]
["bitfinex","ETHUSD",1736178091713,2.73183549,3690.1,3689.1,3.0510227]
["bitfinex","ETHUSD",1736178091923,1.6006,3690.1,3689.4,2.71043]
["bitfinex","ETHUSD",1736178093413,1.6006,3690.1,3689.5,3.0510227]
["bitfinex","ETHUSD",1736178095181,4.31055,3690.1,3689.2,0.46486227]
["bitfinex","ETHUSD",1736178095485,4.31055,3690.1,3689.1,5.7616427]
["bitfinex","ETHUSD",1736178095685,4.31055,3690.1,3689.1,3.0510227]
["bitfinex","ETHUSD",1736178095990,1.6006,3690.1,3689.1,3.0510227]
["bitfinex","ETHUSD",1736178096394,1.6006,3690.1,3689.2,2.7106]
["bitfinex","ETHUSD",1736178096581,2.73123549,3690.7,3689.5,3.0510227]
["bitfinex","ETHUSD",1736178096776,4.30953,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1736178097195,1.6,3690.7,3689.8,2.71015]
["bitfinex","ETHUSD",1736178097391,1.6,3690.7,3689.9,3.0510227]
["bitfinex","ETHUSD",1736178097583,1.6,3690.7,3690.0,2.71002]
["bitfinex","ETHUSD",1736178097791,1.6,3690.7,3690.3,3.0510227]
["bitfinex","ETHUSD",1736178097999,1.6,3690.7,3690.4,0.32212617]
["bitfinex","ETHUSD",1736178098200,2.74558052,3691.2,3690.4,0.32212617]
["bitfinex","ETHUSD",1736178098400,2.74558052,3691.2,3690.7,3.0510227]
["bitfinex","ETHUSD",1736178098614,2.74558052,3691.2,3690.6,2.70951]
["bitfinex","ETHUSD",1736178098615,1.13138052,3691.2,3691.1,3.0510227]
["bitfinex","ETHUSD",1736178098788,1.13138052,3691.2,3691.1,3.2100227]
["bitfinex","ETHUSD",1736178098984,1.13138052,3691.2,3691.1,3.80195197]
["bitfinex","ETHUSD",1736178099188,1.13138052,3691.5,3691.2,2.70914]
["bitfinex","ETHUSD",1736178099684,1.13138052,3691.5,3691.1,3.80195197]
["bitfinex","ETHUSD",1736178099891,1.5855,3691.4,3691.1,0.159]
["bitfinex","ETHUSD",1736178100603,1.5855,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178101220,4.29449,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178102687,2.70915,3691.2,3690.6,0.159]
["bitfinex","ETHUSD",1736178103703,2.70914,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178103933,3.65869154,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178104309,5.25339154,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178104699,6.18880287,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178105426,6.19630287,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178106408,5.23925133,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178107143,5.27311732,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178107543,4.33770599,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178107839,4.30384,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178108445,4.33770598,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178108605,4.30384,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178110171,5.23900596,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178110312,6.35390314,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178110508,6.32003708,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178110816,5.23900596,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178111245,6.67561303,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178111448,6.64924628,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178111835,6.64924628,3691.2,3689.2,1.084459]
["bitfinex","ETHUSD",1736178111836,2.71003,3690.0,3689.2,1.084459]
["bitfinex","ETHUSD",1736178112170,2.71019,3689.8,3689.2,1.243459]
["bitfinex","ETHUSD",1736178112465,0.03387535,3690.0,3689.2,1.243459]
["bitfinex","ETHUSD",1736178112466,2.71028,3689.7,3689.3,35.0]
["bitfinex","ETHUSD",1736178112755,0.03387535,3690.0,3688.7,1.5409]
["bitfinex","ETHUSD",1736178112910,0.03387535,3690.0,3689.1,0.159]
["bitfinex","ETHUSD",1736178113248,1.504,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736178113548,1.504,3690.1,3689.3,2.71053]
["bitfinex","ETHUSD",1736178114013,1.13140852,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1736178114355,2.70981,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1736178114551,1.6333,3690.5,3690.0,1.89325876]
["bitfinex","ETHUSD",1736178114756,1.6333,3690.5,3689.6,4.25368]
["bitfinex","ETHUSD",1736178114954,1.6333,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736178115273,2.70952,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1736178115473,2.70966,3690.5,3689.6,1.5434]
["bitfinex","ETHUSD",1736178115817,2.70966,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736178116114,2.74340079,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1736178116429,1.13140852,3691.0,3690.4,2.71757592]
["bitfinex","ETHUSD",1736178116801,1.13140852,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736178117132,1.13140852,3691.0,3690.9,37.70936]
["bitfinex","ETHUSD",1736178117522,1.6316,3692.0,3691.0,2.70925]
["bitfinex","ETHUSD",1736178117523,1.13140852,3691.9,3691.0,2.70925]
["bitfinex","ETHUSD",1736178117844,1.13140852,3691.9,3690.8,5.9194427]
["bitfinex","ETHUSD",1736178118045,1.13140852,3691.9,3690.9,2.70935]
["bitfinex","ETHUSD",1736178118247,1.13140852,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736178118653,2.70834,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1736178118848,2.74219552,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1736178119048,2.70834,3692.3,3691.4,1.5171]
["bitfinex","ETHUSD",1736178119375,2.70834,3692.3,3691.5,0.72772427]
["bitfinex","ETHUSD",1736178119562,2.70834,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178121050,3.6430028,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178121250,3.6429928,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178121562,3.68434817,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178122135,2.74968537,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178122328,3.56274176,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178122589,2.70833,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178123092,4.24958,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736178123230,4.24958,3692.4,3691.4,1.5237]
["bitfinex","ETHUSD",1736178123428,4.2834355,3692.4,3691.4,1.5237]
["bitfinex","ETHUSD",1736178123657,4.24958,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736178124893,4.25708,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736178125874,4.25708,3692.4,3690.4,7.6335227]
["bitfinex","ETHUSD",1736178125875,1.5603,3692.3,3690.4,7.6335227]
["bitfinex","ETHUSD",1736178126031,2.70904,3691.4,3691.0,0.159]
["bitfinex","ETHUSD",1736178126226,2.74290321,3691.4,3691.0,0.159]
["bitfinex","ETHUSD",1736178126460,1.5528,3691.5,3691.0,0.159]
["bitfinex","ETHUSD",1736178126634,2.70903,3691.4,3691.0,0.159]
["bitfinex","ETHUSD",1736178126845,2.70903,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178127230,2.70886,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1736178127432,2.70886,3691.6,3691.0,0.159]
["bitfinex","ETHUSD",1736178127734,2.70871,3691.8,3691.0,0.159]
["bitfinex","ETHUSD",1736178127927,2.70871,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1736178128473,5.39275852,3692.0,3691.0,0.159]
["bitfinex","ETHUSD",1736178128802,5.39275852,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736178128803,4.26135,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736178133191,2.70855,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736178133387,6.21120441,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736178133549,2.70924,3691.1,3690.6,1.5281]
["bitfinex","ETHUSD",1736178133755,2.70932,3691.0,3690.7,0.159]
["bitfinex","ETHUSD",1736178133949,2.70915,3691.2,3690.7,0.159]
["bitfinex","ETHUSD",1736178134173,0.0338658,3691.1,3690.7,0.159]
["bitfinex","ETHUSD",1736178134374,2.70943,3690.8,3690.7,0.159]
["bitfinex","ETHUSD",1736178134574,2.70943,3690.8,3690.7,35.159]
["bitfinex","ETHUSD",1736178135487,1.6345,3691.3,3690.7,37.87657592]
["bitfinex","ETHUSD",1736178135666,1.13140852,3691.2,3690.7,2.87657592]
["bitfinex","ETHUSD",1736178135866,1.13140852,3691.2,3690.7,2.86849]
["bitfinex","ETHUSD",1736178136061,1.13140852,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736178136690,1.13140852,3691.2,3691.1,36.5688]
["bitfinex","ETHUSD",1736178136869,1.13140852,3691.8,3691.1,39.5688]
["bitfinex","ETHUSD",1736178137071,1.13140852,3691.8,3691.3,2.709]
["bitfinex","ETHUSD",1736178137389,1.13140852,3691.8,3691.4,0.72778]
["bitfinex","ETHUSD",1736178137594,1.13140852,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736178137951,0.93630427,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736178138166,0.03385644,3692.2,3691.1,4.5688]
["bitfinex","ETHUSD",1736178138488,0.03385644,3692.2,3691.1,1.5688]
["bitfinex","ETHUSD",1736178138688,2.74226644,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736178138895,2.70841,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736178139097,2.10157004,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736178139323,1.69707078,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736178140466,0.93622951,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736178141597,4.40530078,3692.5,3692.1,35.0]
["bitfinex","ETHUSD",1736178141598,0.03385402,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1736178141807,2.7084,3692.3,3691.4,1.6275]
["bitfinex","ETHUSD",1736178142005,2.7084,3692.3,3691.4,2.376856]
["bitfinex","ETHUSD",1736178142205,2.7084,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178142517,4.2391,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736178142997,3.84044036,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736178143224,0.03385313,3692.4,3691.4,0.749356]
["bitfinex","ETHUSD",1736178143398,0.47324056,3692.4,3691.2,1.6264]
["bitfinex","ETHUSD",1736178143599,2.70861,3692.0,3691.2,1.6264]
["bitfinex","ETHUSD",1736178143798,2.7087,3691.8,3691.2,1.6264]
["bitfinex","ETHUSD",1736178144008,2.70885,3691.6,3691.3,0.159]
["bitfinex","ETHUSD",1736178144221,2.70899,3691.4,3691.3,0.159]
["bitfinex","ETHUSD",1736178145222,0.03386417,3691.8,3691.3,0.159]
["bitfinex","ETHUSD",1736178145810,0.93631473,3691.4,3691.3,0.159]
["bitfinex","ETHUSD",1736178147029,0.93631473,3691.7,3691.3,1.7666]
["bitfinex","ETHUSD",1736178147194,0.93631473,3691.7,3691.4,0.447578]
["bitfinex","ETHUSD",1736178147930,0.93631473,3691.7,3691.4,3.156568]
["bitfinex","ETHUSD",1736178148100,2.26276104,3692.2,3691.4,3.156568]
["bitfinex","ETHUSD",1736178148101,2.06856509,3692.1,3691.4,0.447578]
["bitfinex","ETHUSD",1736178149319,2.70822,3692.5,3691.4,0.447578]
["bitfinex","ETHUSD",1736178149630,2.70822,3692.5,3691.5,0.4923308]
["bitfinex","ETHUSD",1736178149829,2.7084,3692.3,3691.4,0.447578]
["bitfinex","ETHUSD",1736178150127,0.03385508,3692.5,3691.5,0.159]
["bitfinex","ETHUSD",1736178150331,2.70857,3692.0,3691.5,0.159]
["bitfinex","ETHUSD",1736178150624,2.7084,3692.3,3691.5,0.159]
["bitfinex","ETHUSD",1736178150799,0.93631473,3692.4,3691.5,0.159]
["bitfinex","ETHUSD",1736178151130,2.70842,3692.2,3691.5,0.159]
["bitfinex","ETHUSD",1736178151328,3.64458473,3692.4,3691.5,0.33566]
["bitfinex","ETHUSD",1736178151520,1.13225036,3692.3,3691.5,0.33566]
["bitfinex","ETHUSD",1736178152000,3.874456,3692.3,3691.5,0.33566]
["bitfinex","ETHUSD",1736178152330,1.166106,3692.3,3691.5,0.159]
["bitfinex","ETHUSD",1736178152631,0.96795032,3692.3,3691.5,0.159]
["bitfinex","ETHUSD",1736178152798,3.67630032,3692.3,3691.5,0.159]
["bitfinex","ETHUSD",1736178153393,2.70848,3692.2,3691.5,0.159]
["bitfinex","ETHUSD",1736178153903,0.03385567,3692.4,3691.5,0.159]
["bitfinex","ETHUSD",1736178154110,2.70848,3692.1,3691.5,0.159]
["bitfinex","ETHUSD",1736178155235,2.70848,3692.1,3691.3,1.6076]
["bitfinex","ETHUSD",1736178155236,0.03385591,3692.0,3690.6,2.57573541]
["bitfinex","ETHUSD",1736178155436,2.70885,3691.6,3690.9,1.5356]
["bitfinex","ETHUSD",1736178155633,1.633,3691.9,3690.9,1.5356]
["bitfinex","ETHUSD",1736178155634,0.03386054,3691.5,3690.9,1.5356]
["bitfinex","ETHUSD",1736178155839,1.633,3691.9,3690.7,0.159]
["bitfinex","ETHUSD",1736178155840,2.70879,3691.7,3690.7,0.159]
["bitfinex","ETHUSD",1736178156039,2.70909,3691.3,3690.7,0.159]
["bitfinex","ETHUSD",1736178156242,0.03386396,3691.6,3690.6,1.5027]
["bitfinex","ETHUSD",1736178156243,2.70915,3691.2,3690.6,1.5027]
["bitfinex","ETHUSD",1736178156414,2.70915,3691.2,3690.7,0.159]
["bitfinex","ETHUSD",1736178157537,2.70901,3691.4,3690.7,0.159]
["bitfinex","ETHUSD",1736178158417,1.16611432,3691.6,3690.7,0.159]
["bitfinex","ETHUSD",1736178158418,2.7091,3691.3,3690.7,0.159]
["bitfinex","ETHUSD",1736178158815,0.03386396,3691.6,3690.7,0.159]
["bitfinex","ETHUSD",1736178159023,1.6589,3691.1,3690.2,1.5879]
["bitfinex","ETHUSD",1736178159235,2.70978,3690.4,3689.9,0.159]
["bitfinex","ETHUSD",1736178160149,2.7099,3690.2,3689.9,0.159]
["bitfinex","ETHUSD",1736178160362,2.7099,3690.2,3689.7,0.159]
["bitfinex","ETHUSD",1736178160508,0.03387332,3690.1,3689.3,1.5538]
["bitfinex","ETHUSD",1736178160848,0.03387332,3690.1,3689.3,1.7128]
["bitfinex","ETHUSD",1736178161549,0.16502733,3690.1,3689.3,1.7128]
["bitfinex","ETHUSD",1736178161893,2.71035,3689.6,3688.8,1.5212]
["bitfinex","ETHUSD",1736178162150,2.74430884,3689.5,3688.8,1.5212]
["bitfinex","ETHUSD",1736178162310,2.71054,3689.3,3688.9,0.159]
["bitfinex","ETHUSD",1736178163714,2.71037,3689.6,3688.9,0.159]
["bitfinex","ETHUSD",1736178164028,0.03388132,3689.7,3688.9,0.159]
["bitfinex","ETHUSD",1736178164029,2.71047,3689.4,3688.9,0.159]
["bitfinex","ETHUSD",1736178164414,2.71063,3689.2,3688.9,0.159]
["bitfinex","ETHUSD",1736178164659,2.71047,3689.4,3688.9,0.159]
["bitfinex","ETHUSD",1736178164851,0.03388295,3689.3,3688.9,0.159]
["bitfinex","ETHUSD",1736178165355,1.16613331,3689.9,3688.9,0.32702]
["bitfinex","ETHUSD",1736178165527,1.13225036,3689.9,3689.1,3.0]
["bitfinex","ETHUSD",1736178165732,1.13225036,3689.9,3689.3,2.71054]
["bitfinex","ETHUSD",1736178166154,1.13225036,3690.1,3689.2,1.6242]
["bitfinex","ETHUSD",1736178166654,1.13225036,3690.1,3689.2,4.33479]
["bitfinex","ETHUSD",1736178166878,1.13225036,3690.1,3689.3,1.0379644]
["bitfinex","ETHUSD",1736178167228,2.70966,3690.5,3689.3,1.0379644]
["bitfinex","ETHUSD",1736178167428,0.03387152,3690.4,3689.3,1.0379644]
["bitfinex","ETHUSD",1736178167661,2.70986,3690.3,3689.3,1.0379644]
["bitfinex","ETHUSD",1736178167834,2.70975,3690.4,3689.3,1.0379644]
["bitfinex","ETHUSD",1736178168035,0.03387417,3690.3,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178168761,2.70975,3690.4,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178169560,0.03387418,3690.8,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178169561,2.74369419,3690.3,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178170072,2.7099,3690.2,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178170274,2.70999,3690.1,3689.4,0.56546644]
["bitfinex","ETHUSD",1736178170571,2.70999,3690.1,3689.2,1.6167]
["bitfinex","ETHUSD",1736178170572,5.42652,3690.7,3689.2,1.6167]
["bitfinex","ETHUSD",1736178170735,0.0075,3690.5,3689.2,1.6167]
["bitfinex","ETHUSD",1736178170934,0.03387771,3690.4,3689.2,1.6167]
["bitfinex","ETHUSD",1736178171164,2.71024,3689.7,3689.2,1.7757]
["bitfinex","ETHUSD",1736178171471,0.03387828,3689.6,3688.8,1.8011]
["bitfinex","ETHUSD",1736178171767,2.71018,3689.8,3688.8,1.98121]
["bitfinex","ETHUSD",1736178171935,2.71032,3689.6,3688.8,1.98121]
["bitfinex","ETHUSD",1736178172330,0.03388177,3689.5,3688.8,1.8011]
["bitfinex","ETHUSD",1736178172571,2.71001,3690.1,3688.4,1.5809]
["bitfinex","ETHUSD",1736178172572,0.0075,3689.6,3688.4,1.5809]
["bitfinex","ETHUSD",1736178172732,2.71066,3689.2,3688.4,1.7399]
["bitfinex","ETHUSD",1736178172931,0.03388552,3689.1,3688.4,1.7399]
["bitfinex","ETHUSD",1736178173178,2.71007,3690.0,3688.5,2.7111]
["bitfinex","ETHUSD",1736178173401,0.03387925,3690.0,3688.7,3.04485401]
["bitfinex","ETHUSD",1736178173860,0.03387925,3690.0,3688.6,5.3304854]
["bitfinex","ETHUSD",1736178174192,2.71027,3689.7,3688.6,2.3304854]
["bitfinex","ETHUSD",1736178174421,0.03387925,3690.0,3688.7,1.5584]
["bitfinex","ETHUSD",1736178174692,2.71025,3689.7,3688.7,1.5584]
["bitfinex","ETHUSD",1736178174891,2.71025,3689.7,3688.8,0.23079854]
["bitfinex","ETHUSD",1736178175199,2.71011,3689.9,3688.9,1.5584]
["bitfinex","ETHUSD",1736178175355,2.74382909,3690.1,3688.9,1.5584]
["bitfinex","ETHUSD",1736178175542,0.03387909,3690.1,3688.9,4.26922]
["bitfinex","ETHUSD",1736178175742,0.03387909,3690.1,3689.0,1.6324]
["bitfinex","ETHUSD",1736178175938,0.03387909,3690.1,3689.1,0.75740185]
["bitfinex","ETHUSD",1736178176168,2.71008,3690.0,3689.1,0.75740185]
["bitfinex","ETHUSD",1736178176678,2.70984,3690.3,3689.1,0.75740185]
["bitfinex","ETHUSD",1736178176879,0.03387644,3690.2,3689.1,0.75740185]
["bitfinex","ETHUSD",1736178177284,0.03387644,3690.2,3689.2,1.5637]
["bitfinex","ETHUSD",1736178177484,0.03387644,3690.2,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178177716,2.74375644,3690.2,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178178931,0.03387644,3690.2,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178179076,2.70991,3690.2,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178179276,0.03387593,3690.1,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178179510,1.6013,3690.9,3689.4,0.43740565]
["bitfinex","ETHUSD",1736178179511,2.70995,3690.2,3689.4,0.43740565]
["bitfinex","ETHUSD",1736178179704,2.74386603,3690.1,3689.4,0.43740565]
["bitfinex","ETHUSD",1736178180000,0.03387603,3690.1,3689.3,0.23211019]
["bitfinex","ETHUSD",1736178180207,2.71018,3689.8,3689.2,1.5637]
["bitfinex","ETHUSD",1736178180516,0.0075,3690.7,3689.2,1.5637]
["bitfinex","ETHUSD",1736178180517,0.03387811,3690.2,3689.2,1.5637]
["bitfinex","ETHUSD",1736178180750,2.70993,3690.2,3689.2,1.5637]
["bitfinex","ETHUSD",1736178181188,2.74385603,3690.1,3689.2,1.5637]
["bitfinex","ETHUSD",1736178181381,2.74385603,3690.1,3688.8,0.23079854]
["bitfinex","ETHUSD",1736178181382,2.71014,3689.9,3688.8,0.23079854]
["bitfinex","ETHUSD",1736178181582,2.71014,3689.9,3688.9,0.34386985]
["bitfinex","ETHUSD",1736178181784,2.70995,3690.1,3688.9,0.34386985]
["bitfinex","ETHUSD",1736178182034,2.70995,3690.1,3689.0,4.19614635]
["bitfinex","ETHUSD",1736178182246,0.03387826,3690.3,3689.0,4.19614635]
["bitfinex","ETHUSD",1736178182396,2.74367826,3690.3,3689.0,4.19614635]
["bitfinex","ETHUSD",1736178182596,2.74367826,3690.3,3689.1,0.72509062]
["bitfinex","ETHUSD",1736178182849,2.70997,3690.1,3689.1,0.72509062]
["bitfinex","ETHUSD",1736178183526,2.70997,3690.1,3689.2,0.159]
["bitfinex","ETHUSD",1736178183728,0.03387607,3690.4,3689.3,1.6524]
["bitfinex","ETHUSD",1736178184136,2.70987,3690.3,3689.3,1.6524]
["bitfinex","ETHUSD",1736178184335,0.03387609,3690.2,3689.4,0.25364906]
["bitfinex","ETHUSD",1736178184558,2.70995,3690.1,3689.4,0.25364906]
["bitfinex","ETHUSD",1736178185043,0.0075,3689.9,3688.9,1.5001]
["bitfinex","ETHUSD",1736178185265,2.71045,3689.5,3688.9,1.5001]
["bitfinex","ETHUSD",1736178185626,0.03388268,3689.8,3689.0,0.158]
["bitfinex","ETHUSD",1736178185627,2.71032,3689.6,3689.0,0.158]
["bitfinex","ETHUSD",1736178185814,2.71018,3689.8,3689.0,0.158]
["bitfinex","ETHUSD",1736178186015,0.03388024,3689.7,3689.1,0.16581]
["bitfinex","ETHUSD",1736178186228,2.7101,3689.9,3689.0,0.158]
["bitfinex","ETHUSD",1736178186428,2.71025,3689.7,3689.0,0.158]
["bitfinex","ETHUSD",1736178186724,2.71041,3689.5,3688.9,1.5001]
["bitfinex","ETHUSD",1736178186924,0.03388075,3689.4,3688.9,1.5001]
["bitfinex","ETHUSD",1736178187136,2.71069,3689.1,3688.6,0.158]
["bitfinex","ETHUSD",1736178187616,0.02703315,3689.5,3688.6,0.158]
["bitfinex","ETHUSD",1736178187817,0.0075,3689.7,3688.6,0.158]
["bitfinex","ETHUSD",1736178187818,2.71061,3689.2,3688.6,0.158]
["bitfinex","ETHUSD",1736178188052,2.71044,3689.5,3688.6,0.3372]
["bitfinex","ETHUSD",1736178188270,0.03388376,3689.4,3688.6,0.3372]
["bitfinex","ETHUSD",1736178188614,1.13225036,3690.1,3689.0,2.57824635]
["bitfinex","ETHUSD",1736178188813,0.01974111,3689.2,3689.1,1.83902464]
["bitfinex","ETHUSD",1736178190451,0.01974111,3689.2,3689.1,1.5812]
["bitfinex","ETHUSD",1736178191521,0.01974111,3689.2,3688.7,1.6327]
["bitfinex","ETHUSD",1736178191965,2.73036111,3689.2,3688.7,1.6327]
["bitfinex","ETHUSD",1736178192351,0.01974111,3689.2,3688.7,1.6327]
["bitfinex","ETHUSD",1736178192751,0.01974111,3689.2,3688.8,0.158]
["bitfinex","ETHUSD",1736178193068,0.01974111,3689.2,3688.9,0.43689464]
["bitfinex","ETHUSD",1736178193651,0.01974111,3689.2,3688.8,0.158]
["bitfinex","ETHUSD",1736178197257,2.73035111,3689.2,3688.8,0.158]
["bitfinex","ETHUSD",1736178197598,2.71083,3688.9,3688.6,0.158]
["bitfinex","ETHUSD",1736178197797,2.74458542,3689.1,3688.6,0.158]
["bitfinex","ETHUSD",1736178198096,0.0338868,3689.0,3688.6,0.158]
["bitfinex","ETHUSD",1736178198682,0.0338868,3689.0,3688.5,0.158]
["bitfinex","ETHUSD",1736178200031,2.76427793,3689.2,3688.5,0.158]
["bitfinex","ETHUSD",1736178200235,3.19632572,3689.2,3688.5,0.158]
["bitfinex","ETHUSD",1736178200934,0.05362793,3689.2,3688.5,0.158]
["bitfinex","ETHUSD",1736178201103,0.01974111,3689.2,3688.5,0.158]
["bitfinex","ETHUSD",1736178202733,0.01974111,3689.2,3688.7,2.57824635]
["bitfinex","ETHUSD",1736178202892,0.01974111,3689.2,3688.6,1.6171]
["bitfinex","ETHUSD",1736178206933,2.71077,3689.0,3688.1,1.6477]
["bitfinex","ETHUSD",1736178207091,1.6428,3689.0,3688.2,0.158]
["bitfinex","ETHUSD",1736178207293,0.01974111,3689.2,3688.3,2.57824635]
["bitfinex","ETHUSD",1736178207497,0.01974111,3689.2,3688.6,2.57824635]
["bitfinex","ETHUSD",1736178207695,0.01974111,3689.2,3688.9,4.12374635]
["bitfinex","ETHUSD",1736178208340,0.01974111,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1736178208495,0.01974111,3689.2,3689.1,3.96520964]
["bitfinex","ETHUSD",1736178208900,0.01974111,3689.2,3689.1,1.80452964]
["bitfinex","ETHUSD",1736178211415,1.13393038,3690.3,3689.5,0.55]
["bitfinex","ETHUSD",1736178211619,1.13393038,3690.3,3689.4,2.57824635]
["bitfinex","ETHUSD",1736178211620,1.13393038,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1736178211927,1.13393038,3690.3,3690.2,0.708]
["bitfinex","ETHUSD",1736178212356,1.13393038,3690.5,3690.2,0.158]
["bitfinex","ETHUSD",1736178212921,2.7098,3690.3,3690.2,0.158]
["bitfinex","ETHUSD",1736178213626,2.3771911,3690.4,3690.2,0.158]
["bitfinex","ETHUSD",1736178213627,2.34332,3690.4,3690.2,0.158]
["bitfinex","ETHUSD",1736178213934,2.34332,3690.4,3689.5,0.55]
["bitfinex","ETHUSD",1736178214144,2.34332,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1736178214837,0.937328,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1736178215030,0.937328,3690.4,3689.7,3.12824635]
["bitfinex","ETHUSD",1736178215231,0.937328,3690.4,3689.6,0.63161463]
["bitfinex","ETHUSD",1736178215232,0.937328,3690.4,3690.3,4.77784635]
["bitfinex","ETHUSD",1736178215623,0.937328,3690.4,3690.3,2.1996]
["bitfinex","ETHUSD",1736178215823,0.937328,3690.4,3690.3,3.13538464]
["bitfinex","ETHUSD",1736178216226,1.13393038,3690.9,3690.4,0.55]
["bitfinex","ETHUSD",1736178216457,0.03386839,3690.8,3689.9,1.5255]
["bitfinex","ETHUSD",1736178216638,1.6326,3690.6,3690.5,0.158]
["bitfinex","ETHUSD",1736178216840,4.34218,3690.6,3690.5,0.158]
["bitfinex","ETHUSD",1736178217069,5.16411888,3690.6,3690.5,0.158]
["bitfinex","ETHUSD",1736178217575,5.16411888,3690.6,3689.3,1.13463443]
["bitfinex","ETHUSD",1736178217576,2.71003,3690.0,3689.3,1.13463443]
["bitfinex","ETHUSD",1736178217779,2.71003,3690.0,3689.7,0.158]
["bitfinex","ETHUSD",1736178217981,2.71018,3689.8,3689.6,0.158]
["bitfinex","ETHUSD",1736178218286,2.71024,3689.7,3689.6,0.158]
["bitfinex","ETHUSD",1736178218490,2.74411787,3689.7,3689.6,0.158]
["bitfinex","ETHUSD",1736178219579,3.45507366,3689.7,3689.6,0.158]
["bitfinex","ETHUSD",1736178219956,1.68108727,3689.7,3688.5,1.5469]
["bitfinex","ETHUSD",1736178220159,1.68108727,3689.7,3688.6,0.158]
["bitfinex","ETHUSD",1736178220160,1.5129,3689.6,3688.6,0.158]
["bitfinex","ETHUSD",1736178220495,0.0075,3689.3,3688.1,1.5449]
["bitfinex","ETHUSD",1736178220698,2.7112,3688.4,3688.0,1.13463443]
["bitfinex","ETHUSD",1736178220891,1.5129,3688.5,3688.0,1.13463443]
["bitfinex","ETHUSD",1736178221088,1.5129,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736178221399,4.22403,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736178221584,1.5129,3688.5,3688.4,35.55]
["bitfinex","ETHUSD",1736178221760,1.6541,3689.1,3688.5,0.55]
["bitfinex","ETHUSD",1736178222299,2.79973038,3689.4,3688.3,3.12824635]
["bitfinex","ETHUSD",1736178222476,2.79973038,3689.4,3689.3,35.55]
["bitfinex","ETHUSD",1736178222477,1.6658,3689.4,3689.3,35.55]
["bitfinex","ETHUSD",1736178223673,1.6658,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736178224484,2.71032,3689.6,3689.3,35.55]
["bitfinex","ETHUSD",1736178224684,1.5024,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1736178224889,0.03388049,3689.6,3689.3,0.55]
["bitfinex","ETHUSD",1736178225090,0.03388049,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736178225397,1.5024,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1736178225598,4.24655019,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1736178225768,4.21267,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1736178225971,4.21267,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736178227319,6.55397648,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736178227469,6.55397648,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1736178227663,3.84370648,3689.7,3689.3,0.55]
["bitfinex","ETHUSD",1736178228206,1.13236941,3689.9,3689.4,0.708]
["bitfinex","ETHUSD",1736178228372,1.13236941,3689.9,3689.8,35.55]
["bitfinex","ETHUSD",1736178228574,1.13236941,3689.9,3689.8,38.26757592]
["bitfinex","ETHUSD",1736178229703,0.93699652,3690.4,3690.0,1.6346]
["bitfinex","ETHUSD",1736178229910,0.93699652,3690.4,3690.1,0.55]
["bitfinex","ETHUSD",1736178230270,0.93699652,3690.4,3690.2,0.0075]
["bitfinex","ETHUSD",1736178230470,0.93699652,3690.4,3690.3,40.2660949]
["bitfinex","ETHUSD",1736178231505,0.93699652,3691.4,3690.3,40.2660949]
["bitfinex","ETHUSD",1736178231706,0.93699652,3691.4,3690.3,5.2660949]
["bitfinex","ETHUSD",1736178232211,0.93699652,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178232507,0.93699652,3691.4,3691.3,35.158]
["bitfinex","ETHUSD",1736178232871,1.5241,3691.5,3691.3,35.158]
["bitfinex","ETHUSD",1736178233067,1.55796264,3691.5,3691.3,0.158]
["bitfinex","ETHUSD",1736178233295,2.74285297,3691.4,3690.3,1.6346]
["bitfinex","ETHUSD",1736178233509,2.74285297,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178233905,2.74285297,3691.4,3690.4,0.158]
["bitfinex","ETHUSD",1736178233906,0.0075,3691.2,3690.4,0.158]
["bitfinex","ETHUSD",1736178234107,2.70965,3690.5,3690.4,0.158]
["bitfinex","ETHUSD",1736178234405,4.29865,3690.5,3690.4,0.158]
["bitfinex","ETHUSD",1736178234616,2.70958,3690.7,3690.4,0.158]
["bitfinex","ETHUSD",1736178234807,0.03387161,3690.6,3690.4,0.158]
["bitfinex","ETHUSD",1736178235413,2.70965,3690.5,3690.4,0.158]
["bitfinex","ETHUSD",1736178235871,4.35985,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736178236281,7.35985,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736178237216,9.89617428,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736178237518,3.0,3690.4,3689.3,0.158]
["bitfinex","ETHUSD",1736178237712,2.71012,3689.9,3689.3,0.158]
["bitfinex","ETHUSD",1736178238418,2.71012,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736178239289,2.74374997,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1736178239687,2.70991,3690.2,3689.3,0.158]
["bitfinex","ETHUSD",1736178239894,4.26531,3690.1,3689.3,0.158]
["bitfinex","ETHUSD",1736178240097,4.26531,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178240280,5.07940818,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178247320,7.65867276,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178248225,8.59515058,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178249603,9.99996168,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178250950,7.65867276,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178251798,2.71001,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178252004,1.13204182,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1736178252214,1.13204182,3690.3,3689.8,1.5678]
["bitfinex","ETHUSD",1736178252413,0.03387236,3690.2,3689.5,1.5678]
["bitfinex","ETHUSD",1736178252618,0.03387236,3690.2,3689.6,0.55]
["bitfinex","ETHUSD",1736178252905,1.13204182,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1736178253229,1.13204182,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736178253441,5.40834182,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736178253607,4.2763,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736178253806,4.2688,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736178254008,2.7098,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736178256710,1.13204182,3690.6,3690.3,1.5817]
["bitfinex","ETHUSD",1736178256910,1.13204182,3690.7,3690.3,1.5817]
["bitfinex","ETHUSD",1736178257644,1.13204182,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736178257851,1.13204182,3690.7,3690.6,37.71757592]
["bitfinex","ETHUSD",1736178258152,1.13204182,3691.1,3690.6,37.71757592]
["bitfinex","ETHUSD",1736178258457,1.13204182,3691.1,3690.7,1.5817]
["bitfinex","ETHUSD",1736178258746,1.13204182,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736178259052,1.13204182,3691.1,3691.0,35.158]
["bitfinex","ETHUSD",1736178259220,6.94213458,3691.9,3691.0,35.158]
["bitfinex","ETHUSD",1736178259221,5.3655064,3691.9,3691.0,35.158]
["bitfinex","ETHUSD",1736178259551,2.70906,3691.4,3691.0,0.158]
["bitfinex","ETHUSD",1736178259957,2.70906,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736178260139,0.03386248,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736178260311,2.70877,3691.7,3691.0,0.158]
["bitfinex","ETHUSD",1736178260512,2.70913,3691.3,3691.0,0.158]
["bitfinex","ETHUSD",1736178260815,2.70913,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736178262747,5.28821458,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736178262950,3.84078182,3691.8,3691.2,2.71757592]
["bitfinex","ETHUSD",1736178263126,2.70885,3691.6,3691.0,0.158]
["bitfinex","ETHUSD",1736178264413,2.74257057,3691.8,3691.0,0.158]
["bitfinex","ETHUSD",1736178264618,1.13204182,3692.1,3691.1,1.6246]
["bitfinex","ETHUSD",1736178264817,2.70858,3692.0,3691.1,1.6246]
["bitfinex","ETHUSD",1736178265058,2.70863,3691.9,3691.1,1.6246]
["bitfinex","ETHUSD",1736178265262,2.70902,3691.4,3691.1,1.6246]
["bitfinex","ETHUSD",1736178265562,2.57926458,3691.5,3691.2,0.158]
["bitfinex","ETHUSD",1736178265723,5.28823458,3691.5,3691.2,0.158]
["bitfinex","ETHUSD",1736178266337,2.57926458,3691.5,3691.2,0.158]
["bitfinex","ETHUSD",1736178266541,2.709,3691.4,3691.2,0.158]
["bitfinex","ETHUSD",1736178266849,2.709,3691.4,3691.3,0.158]
["bitfinex","ETHUSD",1736178267411,0.0338623,3691.5,3690.2,1.5858]
["bitfinex","ETHUSD",1736178267636,2.57926458,3691.3,3690.3,0.15858]
["bitfinex","ETHUSD",1736178267854,2.70938,3690.9,3690.4,0.158]
["bitfinex","ETHUSD",1736178268177,2.70938,3690.9,3690.5,0.158]
["bitfinex","ETHUSD",1736178268618,2.70938,3690.9,3690.3,0.15858]
["bitfinex","ETHUSD",1736178268817,2.70938,3690.9,3690.6,0.158]
["bitfinex","ETHUSD",1736178269017,2.57926458,3691.0,3690.6,0.158]
["bitfinex","ETHUSD",1736178269229,2.70943,3690.9,3690.6,0.158]
["bitfinex","ETHUSD",1736178272255,2.57926458,3691.0,3690.6,0.158]
["bitfinex","ETHUSD",1736178272453,5.28859458,3691.0,3690.6,0.158]
["bitfinex","ETHUSD",1736178272825,2.57926458,3691.3,3690.6,0.158]
["bitfinex","ETHUSD",1736178273031,2.70943,3690.9,3690.6,0.158]
["bitfinex","ETHUSD",1736178273232,2.57926458,3690.7,3690.6,0.158]
["bitfinex","ETHUSD",1736178273456,5.32264468,3690.7,3690.6,0.158]
["bitfinex","ETHUSD",1736178273632,2.70969,3690.5,3689.9,1.5791]
["bitfinex","ETHUSD",1736178273833,2.70969,3690.5,3690.0,0.158]
["bitfinex","ETHUSD",1736178274161,2.70969,3690.5,3690.0,0.33171]
["bitfinex","ETHUSD",1736178274353,2.61313468,3690.7,3690.0,0.33171]
["bitfinex","ETHUSD",1736178274569,5.28880458,3690.7,3690.0,0.33171]
["bitfinex","ETHUSD",1736178274719,5.28880458,3690.7,3690.1,0.158]
["bitfinex","ETHUSD",1736178275653,2.70965,3690.6,3690.1,0.158]
["bitfinex","ETHUSD",1736178275833,2.70638857,3690.6,3690.1,0.158]
["bitfinex","ETHUSD",1736178276157,2.70971,3690.5,3690.1,0.158]
["bitfinex","ETHUSD",1736178276541,2.57926458,3690.7,3690.1,0.158]
["bitfinex","ETHUSD",1736178276755,5.28879458,3690.7,3690.1,0.158]
["bitfinex","ETHUSD",1736178278859,2.7096,3690.6,3690.1,0.158]
["bitfinex","ETHUSD",1736178279157,5.28880458,3690.7,3690.1,0.158]
["bitfinex","ETHUSD",1736178279857,2.57926458,3690.4,3689.9,1.5791]
["bitfinex","ETHUSD",1736178280156,2.70997,3690.1,3690.0,0.157]
["bitfinex","ETHUSD",1736178280361,2.57926458,3690.1,3689.5,1.6446]
["bitfinex","ETHUSD",1736178280560,5.28957458,3689.7,3689.6,0.157]
["bitfinex","ETHUSD",1736178280925,2.71013,3689.9,3689.6,0.157]
["bitfinex","ETHUSD",1736178281130,2.70998,3690.1,3689.6,0.157]
["bitfinex","ETHUSD",1736178281929,2.71005,3690.0,3689.7,0.157]
["bitfinex","ETHUSD",1736178282760,5.28931458,3690.0,3689.1,1.6446]
["bitfinex","ETHUSD",1736178282964,2.71018,3689.8,3689.2,0.157]
["bitfinex","ETHUSD",1736178284064,2.61314161,3690.0,3689.2,0.157]
["bitfinex","ETHUSD",1736178284065,5.28931458,3690.0,3689.2,0.157]
["bitfinex","ETHUSD",1736178284731,2.7101,3689.9,3689.2,0.157]
["bitfinex","ETHUSD",1736178285155,2.57926458,3690.0,3689.2,0.157]
["bitfinex","ETHUSD",1736178285352,2.70995,3690.1,3689.2,0.157]
["bitfinex","ETHUSD",1736178285665,2.70995,3690.1,3689.3,0.196606]
["bitfinex","ETHUSD",1736178286548,2.61270672,3690.2,3689.3,0.196606]
["bitfinex","ETHUSD",1736178286751,2.71003,3690.0,3689.3,0.196606]
["bitfinex","ETHUSD",1736178287072,2.71003,3690.0,3689.4,0.157]
["bitfinex","ETHUSD",1736178288260,2.57883112,3689.9,3689.4,0.157]
["bitfinex","ETHUSD",1736178288655,5.28899112,3689.9,3689.4,0.157]
["bitfinex","ETHUSD",1736178289710,2.57883112,3689.9,3689.4,0.157]
["bitfinex","ETHUSD",1736178289982,2.70997,3690.1,3689.4,0.157]
["bitfinex","ETHUSD",1736178289983,2.71004,3690.0,3689.4,0.157]
["bitfinex","ETHUSD",1736178290443,2.57883112,3690.2,3689.5,1.6523]
["bitfinex","ETHUSD",1736178290643,2.7098,3690.4,3689.5,1.6523]
["bitfinex","ETHUSD",1736178291065,1.16591346,3690.7,3689.5,1.6523]
["bitfinex","ETHUSD",1736178291343,3.84157182,3690.7,3689.5,1.6523]
["bitfinex","ETHUSD",1736178291542,1.16591237,3690.7,3689.6,1.79653]
["bitfinex","ETHUSD",1736178291734,2.70966,3690.5,3689.6,1.79653]
["bitfinex","ETHUSD",1736178291941,2.70951,3690.7,3689.6,1.79653]
["bitfinex","ETHUSD",1736178292277,2.70958,3690.7,3689.8,1.6156]
["bitfinex","ETHUSD",1736178294638,2.70936,3690.9,3689.8,1.6156]
["bitfinex","ETHUSD",1736178294844,2.70957,3690.7,3689.9,0.179653]
["bitfinex","ETHUSD",1736178295040,0.03386892,3690.9,3689.9,0.179653]
["bitfinex","ETHUSD",1736178295244,2.70966,3690.5,3689.9,0.179653]
["bitfinex","ETHUSD",1736178296255,5.28836112,3690.7,3689.8,1.6156]
["bitfinex","ETHUSD",1736178296456,2.70982,3690.3,3689.8,1.6156]
["bitfinex","ETHUSD",1736178297368,2.70967,3690.5,3689.8,1.6156]
["bitfinex","ETHUSD",1736178297721,2.70958,3690.6,3689.8,1.6156]
["bitfinex","ETHUSD",1736178298195,0.03387065,3690.9,3689.8,1.6156]
["bitfinex","ETHUSD",1736178298415,2.70964,3690.6,3689.9,0.179653]
["bitfinex","ETHUSD",1736178298575,2.70984,3690.3,3689.8,1.6156]
["bitfinex","ETHUSD",1736178298890,2.70977,3690.4,3689.8,1.6156]
["bitfinex","ETHUSD",1736178300299,2.70959,3690.6,3689.8,1.6156]
["bitfinex","ETHUSD",1736178300497,1.16591113,3690.9,3689.8,1.6156]
["bitfinex","ETHUSD",1736178300813,2.70968,3690.5,3689.8,1.6156]
["bitfinex","ETHUSD",1736178301318,2.7095,3690.8,3689.8,1.6156]
["bitfinex","ETHUSD",1736178301469,2.70957,3690.7,3689.8,1.6156]
["bitfinex","ETHUSD",1736178302294,1.13204182,3691.1,3689.9,0.0075]
["bitfinex","ETHUSD",1736178302503,1.13204182,3691.1,3690.0,1.6147]
["bitfinex","ETHUSD",1736178302662,2.61269628,3691.0,3690.0,1.77617]
["bitfinex","ETHUSD",1736178302859,2.70932,3691.0,3690.0,1.77617]
["bitfinex","ETHUSD",1736178303161,1.13204182,3691.1,3690.1,1.6516]
["bitfinex","ETHUSD",1736178303497,2.70924,3691.1,3690.1,1.6441]
["bitfinex","ETHUSD",1736178303696,2.70924,3691.1,3690.2,0.180557]
["bitfinex","ETHUSD",1736178303995,1.13204182,3691.4,3690.3,1.5208]
["bitfinex","ETHUSD",1736178304161,1.13204182,3691.4,3690.4,1.5283]
["bitfinex","ETHUSD",1736178304362,1.13204182,3691.4,3690.6,0.0075]
["bitfinex","ETHUSD",1736178304557,1.13204182,3691.4,3690.6,1.5283]
["bitfinex","ETHUSD",1736178304776,2.70929,3691.0,3690.7,1.6778]
["bitfinex","ETHUSD",1736178304975,2.70939,3690.9,3690.7,1.6778]
["bitfinex","ETHUSD",1736178305180,2.70943,3690.8,3690.2,2.77753443]
["bitfinex","ETHUSD",1736178305416,2.70973,3690.4,3690.2,2.77753443]
["bitfinex","ETHUSD",1736178305617,2.70973,3690.4,3690.3,0.157]
["bitfinex","ETHUSD",1736178306593,1.13204182,3691.2,3690.7,13.51212907]
["bitfinex","ETHUSD",1736178306834,1.13204182,3691.2,3690.8,1.62048845]
["bitfinex","ETHUSD",1736178307121,1.13204182,3691.2,3690.9,0.0075]
["bitfinex","ETHUSD",1736178307303,1.13204182,3691.2,3691.1,4.6009]
["bitfinex","ETHUSD",1736178307502,1.13204182,3691.2,3691.1,4.78498725]
["bitfinex","ETHUSD",1736178307706,1.13204182,3691.2,3691.1,6.61798598]
["bitfinex","ETHUSD",1736178307891,1.13204182,3691.2,3691.1,6.59089873]
["bitfinex","ETHUSD",1736178308097,3.40179114,3692.0,3691.1,6.59089873]
["bitfinex","ETHUSD",1736178308098,1.13356256,3692.4,3691.5,1.5934]
["bitfinex","ETHUSD",1736178308415,1.13356256,3692.4,3691.7,1.6568]
["bitfinex","ETHUSD",1736178308625,1.13356256,3692.4,3691.8,0.02708212]
["bitfinex","ETHUSD",1736178308797,1.13356256,3692.4,3691.9,0.16838821]
["bitfinex","ETHUSD",1736178308981,1.13356256,3692.4,3692.0,0.02708204]
["bitfinex","ETHUSD",1736178309186,1.13356256,3692.4,3691.9,0.16838821]
["bitfinex","ETHUSD",1736178309926,1.6236,3692.9,3691.9,0.16838821]
["bitfinex","ETHUSD",1736178309927,1.6236,3692.9,3692.0,0.0270816]
["bitfinex","ETHUSD",1736178310087,2.57883112,3692.7,3692.0,0.157]
["bitfinex","ETHUSD",1736178310448,2.62951456,3692.7,3692.0,0.157]
["bitfinex","ETHUSD",1736178311224,0.05068344,3692.7,3692.1,1.7221]
["bitfinex","ETHUSD",1736178311382,0.05068344,3692.7,3692.2,1.78393258]
["bitfinex","ETHUSD",1736178311583,0.005,3693.4,3692.2,1.78393258]
["bitfinex","ETHUSD",1736178311584,0.005,3693.4,3692.5,1.5476]
["bitfinex","ETHUSD",1736178311819,0.005,3693.4,3692.7,1.5476]
["bitfinex","ETHUSD",1736178312021,0.03978484,3693.3,3692.9,1.5476]
["bitfinex","ETHUSD",1736178312226,0.03978484,3693.3,3692.3,2.7083]
["bitfinex","ETHUSD",1736178312227,0.03978484,3693.3,3693.1,1.5476]
["bitfinex","ETHUSD",1736178312452,0.03978484,3693.3,3693.2,0.15746721]
["bitfinex","ETHUSD",1736178312747,0.03978484,3693.3,3693.2,0.18453929]
["bitfinex","ETHUSD",1736178312911,0.03978484,3693.3,3693.2,0.15746721]
["bitfinex","ETHUSD",1736178313555,0.02786127,3693.3,3693.2,0.15746721]
["bitfinex","ETHUSD",1736178314254,0.005,3693.4,3693.2,0.18453752]
["bitfinex","ETHUSD",1736178314417,0.005,3693.4,3693.3,0.17321375]
["bitfinex","ETHUSD",1736178314615,0.005,3693.4,3693.3,0.20028542]
["bitfinex","ETHUSD",1736178315463,0.005,3693.4,3693.3,1.85938542]
["bitfinex","ETHUSD",1736178315751,0.005,3693.4,3693.3,11.29438542]
["bitfinex","ETHUSD",1736178315914,1.54074769,3695.5,3693.3,14.26731375]
["bitfinex","ETHUSD",1736178316128,2.26473883,3695.8,3693.9,0.0075]
["bitfinex","ETHUSD",1736178316326,2.26473883,3695.8,3694.4,1.5593]
["bitfinex","ETHUSD",1736178316526,2.26473883,3695.8,3694.7,0.55]
["bitfinex","ETHUSD",1736178316724,2.26473883,3695.8,3694.9,1.5593]
["bitfinex","ETHUSD",1736178317058,2.26473883,3695.8,3695.0,0.57705748]
["bitfinex","ETHUSD",1736178317236,2.26473883,3695.8,3695.1,0.21363575]
["bitfinex","ETHUSD",1736178317630,2.70562,3696.1,3695.1,0.21363575]
["bitfinex","ETHUSD",1736178317844,0.02704769,3696.0,3695.1,0.21363575]
["bitfinex","ETHUSD",1736178318045,0.02704769,3696.0,3694.0,0.157]
["bitfinex","ETHUSD",1736178318046,2.70627,3695.2,3695.0,0.157]
["bitfinex","ETHUSD",1736178318258,2.70608,3695.4,3694.8,0.157]
["bitfinex","ETHUSD",1736178318450,2.70601,3695.5,3694.9,0.157]
["bitfinex","ETHUSD",1736178318731,2.70623,3695.2,3694.9,0.157]
["bitfinex","ETHUSD",1736178318961,2.70638,3695.0,3694.5,1.6096]
["bitfinex","ETHUSD",1736178319161,0.02704769,3695.4,3694.9,0.157]
["bitfinex","ETHUSD",1736178319371,2.70631,3695.1,3694.9,0.157]
["bitfinex","ETHUSD",1736178319562,2.70643,3694.9,3694.7,0.157]
["bitfinex","ETHUSD",1736178320673,2.70635,3695.1,3694.7,0.157]
["bitfinex","ETHUSD",1736178320974,2.70669,3694.6,3693.5,1.5924]
["bitfinex","ETHUSD",1736178321172,2.70704,3694.1,3693.6,0.17656138]
["bitfinex","ETHUSD",1736178321387,0.02704769,3694.5,3693.6,0.33256138]
["bitfinex","ETHUSD",1736178321589,2.70704,3694.1,3693.6,0.33256138]
["bitfinex","ETHUSD",1736178321800,4.57908661,3694.6,3693.6,0.33256138]
["bitfinex","ETHUSD",1736178321801,2.70682,3694.4,3693.7,0.02706979]
["bitfinex","ETHUSD",1736178321937,4.60608661,3695.0,3693.8,1.5483]
["bitfinex","ETHUSD",1736178322138,2.70664,3694.7,3693.9,0.19079312]
["bitfinex","ETHUSD",1736178322366,4.60608661,3695.0,3693.9,0.19079312]
["bitfinex","ETHUSD",1736178322567,3.03988661,3694.6,3693.9,0.19079312]
["bitfinex","ETHUSD",1736178322767,3.03988661,3694.6,3692.3,3.03988661]
["bitfinex","ETHUSD",1736178322768,2.70724,3693.8,3693.5,1.5483]
["bitfinex","ETHUSD",1736178322971,1.5662,3694.2,3693.2,0.156]
["bitfinex","ETHUSD",1736178323147,1.5662,3694.2,3693.3,0.156]
["bitfinex","ETHUSD",1736178323487,2.70747,3693.5,3693.3,0.156]
["bitfinex","ETHUSD",1736178323781,2.7075,3693.5,3693.3,0.156]
["bitfinex","ETHUSD",1736178324681,2.70727,3693.8,3693.3,0.156]
["bitfinex","ETHUSD",1736178324977,2.70737,3693.7,3693.3,0.156]
["bitfinex","ETHUSD",1736178325340,2.70712,3694.0,3693.3,0.156]
["bitfinex","ETHUSD",1736178325535,3.0,3694.6,3693.4,1.6318]
["bitfinex","ETHUSD",1736178325770,3.0,3694.6,3693.5,0.17878]
["bitfinex","ETHUSD",1736178325771,2.70704,3694.1,3693.5,0.17878]
["bitfinex","ETHUSD",1736178325939,2.7071,3694.0,3693.5,0.17878]
["bitfinex","ETHUSD",1736178326848,3.0,3694.6,3693.6,0.02707076]
["bitfinex","ETHUSD",1736178327046,2.70666,3694.6,3693.6,0.02707076]
["bitfinex","ETHUSD",1736178327327,2.70666,3694.6,3693.5,0.17878]
["bitfinex","ETHUSD",1736178327490,2.70666,3694.6,3693.6,0.196658]
["bitfinex","ETHUSD",1736178327789,4.69588661,3695.1,3693.7,1.5801]
["bitfinex","ETHUSD",1736178327937,2.70666,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736178328604,2.70648,3694.9,3694.5,35.0]
["bitfinex","ETHUSD",1736178328739,2.70648,3694.9,3694.5,1.5052]
["bitfinex","ETHUSD",1736178329049,2.70621,3695.2,3694.6,0.02706407]
["bitfinex","ETHUSD",1736178329253,2.70621,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736178329474,2.70607,3695.4,3695.1,35.0]
["bitfinex","ETHUSD",1736178329677,2.70618,3695.3,3694.8,0.156]
["bitfinex","ETHUSD",1736178329865,2.70622,3695.2,3694.8,0.156]
["bitfinex","ETHUSD",1736178330067,2.7063,3695.1,3694.8,0.156]
["bitfinex","ETHUSD",1736178330248,2.7063,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736178330450,3.03988661,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736178330649,2.70633,3695.1,3694.8,0.156]
["bitfinex","ETHUSD",1736178331189,2.70633,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736178331651,2.70619,3695.3,3695.0,35.0]
["bitfinex","ETHUSD",1736178331847,2.70619,3695.3,3695.0,2.71757592]
["bitfinex","ETHUSD",1736178332052,2.70619,3695.3,3694.8,0.156]
["bitfinex","ETHUSD",1736178332476,2.70614,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736178335491,4.58398661,3695.9,3695.2,35.0]
["bitfinex","ETHUSD",1736178335676,2.70592,3695.7,3695.0,0.156]
["bitfinex","ETHUSD",1736178335879,2.70595,3695.6,3695.0,0.156]
["bitfinex","ETHUSD",1736178336278,2.70595,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736178338006,2.70578,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1736178338298,2.70616,3695.3,3695.2,0.156]
["bitfinex","ETHUSD",1736178338460,1.6259,3695.4,3694.7,1.6171]
["bitfinex","ETHUSD",1736178338658,2.70633,3695.1,3694.7,0.156]
["bitfinex","ETHUSD",1736178338982,2.7064,3695.0,3694.7,0.156]
["bitfinex","ETHUSD",1736178339159,2.7064,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736178339160,2.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736178339360,4.868899,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736178339565,4.89594669,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736178339761,4.868899,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736178339987,4.90344669,3695.0,3694.2,0.156]
["bitfinex","ETHUSD",1736178340189,2.70687,3694.3,3694.2,0.156]
["bitfinex","ETHUSD",1736178340695,2.70673,3694.5,3694.2,0.156]
["bitfinex","ETHUSD",1736178340899,2.70627,3695.2,3694.2,0.156]
["bitfinex","ETHUSD",1736178341197,2.70584,3695.7,3694.4,1.5011]
["bitfinex","ETHUSD",1736178341397,4.32824,3695.8,3694.6,1.5011]
["bitfinex","ETHUSD",1736178341398,2.70598,3695.6,3694.6,1.5011]
["bitfinex","ETHUSD",1736178341615,2.70594,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736178342886,2.70559,3696.1,3695.5,36.5481]
["bitfinex","ETHUSD",1736178343074,2.70559,3696.1,3695.5,1.5481]
["bitfinex","ETHUSD",1736178343334,2.70584,3695.7,3695.6,0.156]
["bitfinex","ETHUSD",1736178343472,2.70584,3695.7,3695.6,35.156]
["bitfinex","ETHUSD",1736178344584,2.70584,3695.7,3694.6,1.5481]
["bitfinex","ETHUSD",1736178344585,2.70657,3694.7,3694.6,1.5481]
["bitfinex","ETHUSD",1736178344779,2.70657,3694.7,3694.6,1.7041]
["bitfinex","ETHUSD",1736178344985,2.70674,3694.5,3693.3,1.6055]
["bitfinex","ETHUSD",1736178345204,1.51,3695.0,3693.4,0.18306654]
["bitfinex","ETHUSD",1736178345391,0.02704769,3694.9,3693.5,1.6055]
["bitfinex","ETHUSD",1736178345594,2.70692,3694.3,3693.6,0.20321685]
["bitfinex","ETHUSD",1736178345908,2.7065,3694.8,3693.6,0.20321685]
["bitfinex","ETHUSD",1736178345909,2.70695,3694.2,3693.7,1.5512]
["bitfinex","ETHUSD",1736178346105,1.51,3695.0,3694.1,35.0]
["bitfinex","ETHUSD",1736178346106,2.70688,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1736178346484,2.70633,3695.1,3694.2,1.53516672]
["bitfinex","ETHUSD",1736178346803,2.70678,3694.5,3694.2,1.53516672]
["bitfinex","ETHUSD",1736178347012,2.70678,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736178347306,2.70678,3694.5,3694.4,35.156]
["bitfinex","ETHUSD",1736178348508,2.70637,3695.0,3694.4,35.156]
["bitfinex","ETHUSD",1736178348671,2.70637,3695.0,3694.6,1.5127]
["bitfinex","ETHUSD",1736178349024,2.70646,3694.9,3694.6,1.5127]
["bitfinex","ETHUSD",1736178349205,2.70652,3694.8,3694.6,1.5127]
["bitfinex","ETHUSD",1736178349577,2.70652,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736178349782,2.70611,3695.4,3694.7,37.71757592]
["bitfinex","ETHUSD",1736178350009,2.70608,3695.4,3694.8,0.02706201]
["bitfinex","ETHUSD",1736178350192,2.73265769,3696.1,3694.9,1.5225]
["bitfinex","ETHUSD",1736178350710,2.70618,3695.3,3694.9,1.5225]
["bitfinex","ETHUSD",1736178350916,2.70614,3695.3,3694.9,1.67475]
["bitfinex","ETHUSD",1736178351146,2.70614,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736178354602,2.70602,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736178355039,2.70602,3695.5,3695.3,0.02705833]
["bitfinex","ETHUSD",1736178355248,2.70585,3695.7,3695.0,0.02705833]
["bitfinex","ETHUSD",1736178355556,2.70584,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736178357671,2.70584,3695.7,3695.6,35.156]
["bitfinex","ETHUSD",1736178360317,1.5143,3696.3,3695.6,36.6847]
["bitfinex","ETHUSD",1736178360515,1.12083618,3696.5,3695.7,0.02705445]
["bitfinex","ETHUSD",1736178360754,3.82613618,3696.5,3695.6,1.6847]
["bitfinex","ETHUSD",1736178360958,2.70577,3695.8,3695.7,0.16847]
["bitfinex","ETHUSD",1736178361457,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736178361458,4.31337,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736178362251,2.70628,3695.1,3695.0,2.8804663]
["bitfinex","ETHUSD",1736178362582,2.70628,3695.1,3695.0,3.0364663]
["bitfinex","ETHUSD",1736178362938,2.70628,3695.1,3695.0,1.7614]
["bitfinex","ETHUSD",1736178363462,2.70628,3695.1,3695.0,1.94024615]
["bitfinex","ETHUSD",1736178363972,5.27571027,3696.1,3695.0,1.94024615]
["bitfinex","ETHUSD",1736178363973,2.70615,3695.3,3695.0,1.94024615]
["bitfinex","ETHUSD",1736178364177,2.7065,3694.8,3694.7,0.156]
["bitfinex","ETHUSD",1736178364389,2.70598,3695.6,3694.8,1.6606]
["bitfinex","ETHUSD",1736178364679,2.70621,3695.3,3694.8,1.6606]
["bitfinex","ETHUSD",1736178365236,2.70621,3695.2,3694.8,1.6606]
["bitfinex","ETHUSD",1736178365466,2.70621,3695.2,3694.9,0.18166]
["bitfinex","ETHUSD",1736178365849,2.70628,3695.2,3694.9,0.18166]
["bitfinex","ETHUSD",1736178367275,2.7061,3695.4,3695.0,0.02705992]
["bitfinex","ETHUSD",1736178367478,1.6035,3696.0,3694.9,0.18166]
["bitfinex","ETHUSD",1736178367684,1.6035,3696.0,3695.0,0.0270592]
["bitfinex","ETHUSD",1736178367859,1.6035,3696.0,3695.0,0.22959112]
["bitfinex","ETHUSD",1736178368055,1.63054769,3696.0,3695.0,0.20253192]
["bitfinex","ETHUSD",1736178368264,2.70621,3695.3,3695.0,0.20253192]
["bitfinex","ETHUSD",1736178368652,1.6035,3696.0,3695.0,0.20253192]
["bitfinex","ETHUSD",1736178368882,2.70602,3695.5,3695.1,0.0270577]
["bitfinex","ETHUSD",1736178369180,1.5521,3696.3,3695.1,0.0270577]
["bitfinex","ETHUSD",1736178369354,2.70585,3695.7,3695.2,1.6286]
["bitfinex","ETHUSD",1736178369543,2.70572,3695.9,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178369742,1.5521,3696.3,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178369743,2.70548,3696.2,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178369948,2.70603,3695.5,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178370183,2.70606,3695.4,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178370380,1.57914769,3696.3,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178370381,2.70578,3695.8,3695.3,0.23811319]
["bitfinex","ETHUSD",1736178370560,2.70593,3695.6,3695.4,0.18667132]
["bitfinex","ETHUSD",1736178370760,2.70599,3695.5,3695.4,0.18667132]
["bitfinex","ETHUSD",1736178371159,2.70614,3695.3,3695.2,1.6286]
["bitfinex","ETHUSD",1736178371361,2.70634,3695.1,3694.8,2.92985538]
["bitfinex","ETHUSD",1736178371561,2.7062,3695.3,3694.9,0.1830605]
["bitfinex","ETHUSD",1736178371887,2.7062,3695.3,3694.9,0.156]
["bitfinex","ETHUSD",1736178372085,0.02704769,3696.2,3694.9,0.156]
["bitfinex","ETHUSD",1736178372383,2.70606,3695.5,3695.0,0.42044162]
["bitfinex","ETHUSD",1736178372588,0.02704769,3696.2,3695.0,0.42044162]
["bitfinex","ETHUSD",1736178372790,2.73255769,3696.2,3694.9,0.156]
["bitfinex","ETHUSD",1736178372962,2.70611,3695.4,3694.9,0.156]
["bitfinex","ETHUSD",1736178373355,2.70611,3695.4,3695.0,0.02705868]
["bitfinex","ETHUSD",1736178373555,1.5521,3696.3,3695.2,14.08]
["bitfinex","ETHUSD",1736178373868,2.70583,3695.8,3695.2,0.55]
["bitfinex","ETHUSD",1736178374060,2.70583,3695.8,3695.3,0.21086]
["bitfinex","ETHUSD",1736178374463,2.73264769,3696.1,3695.1,1.5511]
["bitfinex","ETHUSD",1736178375082,2.7058,3695.8,3695.2,0.156]
["bitfinex","ETHUSD",1736178375411,2.70598,3695.6,3695.2,0.156]
["bitfinex","ETHUSD",1736178375616,2.70603,3695.5,3695.2,0.156]
["bitfinex","ETHUSD",1736178376054,2.70609,3695.4,3695.2,0.156]
["bitfinex","ETHUSD",1736178376252,2.70584,3695.7,3695.2,0.156]
["bitfinex","ETHUSD",1736178376495,2.7061,3695.4,3695.2,0.156]
["bitfinex","ETHUSD",1736178377395,0.02704769,3696.2,3695.2,0.32671]
["bitfinex","ETHUSD",1736178377703,2.70614,3695.3,3695.2,0.156]
["bitfinex","ETHUSD",1736178379172,2.70621,3695.2,3694.9,0.02706026]
["bitfinex","ETHUSD",1736178379395,2.70575,3695.9,3695.0,0.156]
["bitfinex","ETHUSD",1736178379610,2.70614,3695.4,3695.0,0.156]
["bitfinex","ETHUSD",1736178379792,2.70584,3695.8,3695.0,0.156]
["bitfinex","ETHUSD",1736178380117,2.70587,3695.7,3695.2,1.5458]
["bitfinex","ETHUSD",1736178380340,2.70587,3695.7,3695.3,0.02705578]
["bitfinex","ETHUSD",1736178380889,2.70574,3695.9,3695.3,0.02705578]
["bitfinex","ETHUSD",1736178381316,4.5521,3696.3,3695.3,0.55]
["bitfinex","ETHUSD",1736178381504,2.70561,3696.1,3695.3,0.55]
["bitfinex","ETHUSD",1736178381831,2.70563,3696.0,3695.4,0.233483]
["bitfinex","ETHUSD",1736178382683,2.70578,3695.8,3695.4,0.233483]
["bitfinex","ETHUSD",1736178382997,2.70578,3695.8,3695.5,0.02705495]
["bitfinex","ETHUSD",1736178383387,2.70546,3696.3,3695.5,0.02705495]
["bitfinex","ETHUSD",1736178383697,2.70578,3695.8,3695.5,0.02705495]
["bitfinex","ETHUSD",1736178383893,2.70592,3695.6,3695.2,1.5458]
["bitfinex","ETHUSD",1736178384097,1.5229,3695.9,3695.2,1.5458]
["bitfinex","ETHUSD",1736178384418,2.70621,3695.2,3695.1,1.27475538]
["bitfinex","ETHUSD",1736178384620,2.70621,3695.2,3695.1,0.156]
["bitfinex","ETHUSD",1736178384806,2.70605,3695.5,3695.1,0.18306148]
["bitfinex","ETHUSD",1736178385326,2.70562,3696.0,3695.2,1.6416]
["bitfinex","ETHUSD",1736178385500,2.70562,3696.0,3695.3,0.02705611]
["bitfinex","ETHUSD",1736178385822,2.70593,3695.6,3695.2,1.6416]
["bitfinex","ETHUSD",1736178386026,2.70593,3695.6,3695.3,0.17976]
["bitfinex","ETHUSD",1736178386389,2.70593,3695.6,3695.4,0.156]
["bitfinex","ETHUSD",1736178387024,3.0,3696.2,3695.4,0.156]
["bitfinex","ETHUSD",1736178387025,2.70599,3695.5,3695.4,0.156]
["bitfinex","ETHUSD",1736178389255,2.70621,3695.2,3694.9,1.6555]
["bitfinex","ETHUSD",1736178389458,2.70621,3695.2,3695.0,0.156]
["bitfinex","ETHUSD",1736178389633,2.70621,3695.2,3695.0,0.33715]
["bitfinex","ETHUSD",1736178389828,2.70628,3695.1,3695.0,0.33715]
["bitfinex","ETHUSD",1736178390035,2.70628,3695.1,3695.0,0.156]
["bitfinex","ETHUSD",1736178390488,1.5113,3695.9,3694.6,1.11856085]
["bitfinex","ETHUSD",1736178390489,1.5344,3695.2,3694.6,1.11856085]
["bitfinex","ETHUSD",1736178390696,2.70657,3694.7,3694.6,1.27475538]
["bitfinex","ETHUSD",1736178390985,2.70657,3694.7,3694.6,1.43075538]
["bitfinex","ETHUSD",1736178391710,2.70657,3694.7,3694.6,0.05745539]
["bitfinex","ETHUSD",1736178392005,2.70672,3694.5,3694.4,0.156]
["bitfinex","ETHUSD",1736178393252,0.54459544,3695.1,3694.4,0.156]
["bitfinex","ETHUSD",1736178393253,2.70655,3694.8,3694.4,0.156]
["bitfinex","ETHUSD",1736178393453,2.70655,3694.8,3694.4,1.7293]
["bitfinex","ETHUSD",1736178393687,1.12083618,3695.0,3694.6,1.5733]
["bitfinex","ETHUSD",1736178393894,1.12083618,3695.0,3694.7,0.5575]
["bitfinex","ETHUSD",1736178394100,1.12083618,3695.0,3694.8,13.531]
["bitfinex","ETHUSD",1736178394399,0.55033258,3694.9,3694.6,1.5733]
["bitfinex","ETHUSD",1736178394862,0.55033258,3694.9,3694.7,0.156]
["bitfinex","ETHUSD",1736178395258,0.55033258,3694.9,3694.0,1.571]
["bitfinex","ETHUSD",1736178395595,2.70657,3694.7,3694.1,0.156]
["bitfinex","ETHUSD",1736178395996,2.70657,3694.7,3694.3,1.11856085]
["bitfinex","ETHUSD",1736178396220,2.70679,3694.4,3694.3,1.11856085]
["bitfinex","ETHUSD",1736178396424,2.70694,3694.2,3694.1,1.67784128]
["bitfinex","ETHUSD",1736178397398,2.70701,3694.1,3694.0,0.156]
["bitfinex","ETHUSD",1736178399312,0.53869428,3694.1,3693.3,1.5514]
["bitfinex","ETHUSD",1736178399494,2.70745,3693.5,3693.4,0.156]
["bitfinex","ETHUSD",1736178400000,2.70775,3693.1,3693.0,1.67784128]
["bitfinex","ETHUSD",1736178400184,2.70775,3693.1,3693.0,0.98052877]
["bitfinex","ETHUSD",1736178400371,2.70775,3693.1,3693.0,0.156]
["bitfinex","ETHUSD",1736178400708,2.70804,3692.7,3692.6,0.98052877]
["bitfinex","ETHUSD",1736178400915,2.70804,3692.7,3692.6,1.73793403]
["bitfinex","ETHUSD",1736178401645,2.70736,3693.7,3692.7,1.6572]
["bitfinex","ETHUSD",1736178401779,0.5303379,3692.9,3692.8,0.02707312]
["bitfinex","ETHUSD",1736178401978,0.5303379,3692.9,3692.7,15.1962]
["bitfinex","ETHUSD",1736178402693,2.70747,3693.5,3692.7,15.1962]
["bitfinex","ETHUSD",1736178402834,2.70747,3693.5,3692.6,0.75740526]
["bitfinex","ETHUSD",1736178402835,2.70747,3693.5,3692.8,2.15286053]
["bitfinex","ETHUSD",1736178403056,2.70747,3693.5,3692.9,1.6179]
["bitfinex","ETHUSD",1736178403201,2.70716,3694.0,3692.9,1.6179]
["bitfinex","ETHUSD",1736178403202,0.53542897,3693.2,3692.9,1.6179]
["bitfinex","ETHUSD",1736178404098,3.24311897,3693.2,3692.9,1.6179]
["bitfinex","ETHUSD",1736178404828,0.53542897,3693.2,3692.9,1.6179]
["bitfinex","ETHUSD",1736178405144,1.5901,3694.6,3693.4,0.55]
["bitfinex","ETHUSD",1736178405339,2.71093618,3694.9,3693.8,0.5575]
["bitfinex","ETHUSD",1736178405638,0.52833397,3694.3,3694.2,0.5575]
["bitfinex","ETHUSD",1736178405839,2.70643,3694.9,3694.4,13.533]
["bitfinex","ETHUSD",1736178406025,2.70643,3694.9,3694.2,0.7135]
["bitfinex","ETHUSD",1736178406936,0.54853577,3694.5,3694.2,0.7135]
["bitfinex","ETHUSD",1736178407138,0.54853577,3694.5,3694.3,13.77066]
["bitfinex","ETHUSD",1736178407344,0.54853577,3694.5,3694.3,0.23766]
["bitfinex","ETHUSD",1736178407683,3.25526577,3694.5,3694.3,0.23766]
["bitfinex","ETHUSD",1736178407842,2.70687,3694.3,3694.2,0.156]
["bitfinex","ETHUSD",1736178408245,0.54853577,3694.5,3694.2,0.156]
["bitfinex","ETHUSD",1736178408464,2.70687,3694.3,3694.2,0.156]
["bitfinex","ETHUSD",1736178408663,3.25525577,3694.5,3694.2,0.156]
["bitfinex","ETHUSD",1736178409031,2.7068,3694.4,3694.2,0.156]
["bitfinex","ETHUSD",1736178409369,0.54853577,3694.5,3694.3,1.529]
["bitfinex","ETHUSD",1736178409530,0.54853577,3694.5,3694.3,1.6975]
["bitfinex","ETHUSD",1736178410753,0.54853577,3694.5,3694.2,0.156]
["bitfinex","ETHUSD",1736178410754,2.70687,3694.3,3694.2,0.156]
["bitfinex","ETHUSD",1736178411468,2.70687,3694.3,3694.0,1.5071]
["bitfinex","ETHUSD",1736178411677,2.70698,3694.2,3694.1,0.156]
["bitfinex","ETHUSD",1736178412766,1.53934769,3694.4,3694.1,0.156]
["bitfinex","ETHUSD",1736178412967,2.70694,3694.2,3694.1,0.156]
["bitfinex","ETHUSD",1736178413533,2.70694,3694.2,3693.1,0.5575]
["bitfinex","ETHUSD",1736178413534,2.70745,3693.5,3693.1,0.5575]
["bitfinex","ETHUSD",1736178413734,2.70745,3693.5,3693.2,0.156]
["bitfinex","ETHUSD",1736178414297,1.53934769,3694.4,3693.2,0.156]
["bitfinex","ETHUSD",1736178414298,2.70758,3693.4,3693.2,0.156]
["bitfinex","ETHUSD",1736178414440,2.73398769,3694.2,3693.2,0.156]
["bitfinex","ETHUSD",1736178414640,2.70752,3693.5,3693.2,0.156]
["bitfinex","ETHUSD",1736178414845,2.70752,3693.5,3693.2,0.44534916]
["bitfinex","ETHUSD",1736178415083,2.70754,3693.4,3693.2,0.44534916]
["bitfinex","ETHUSD",1736178415786,2.70721,3693.9,3693.3,0.55]
["bitfinex","ETHUSD",1736178416688,2.70703,3694.1,3693.6,1.5044]
["bitfinex","ETHUSD",1736178416989,2.70715,3694.0,3693.6,1.5044]
["bitfinex","ETHUSD",1736178417195,2.70715,3694.0,3693.6,1.65559]
["bitfinex","ETHUSD",1736178417712,2.70715,3694.0,3693.7,0.02706913]
["bitfinex","ETHUSD",1736178418063,0.54442764,3693.8,3693.7,0.02706913]
["bitfinex","ETHUSD",1736178418262,0.54442764,3693.8,3693.6,1.65559]
["bitfinex","ETHUSD",1736178418263,3.25165764,3693.8,3693.6,1.5044]
["bitfinex","ETHUSD",1736178418462,3.25165764,3693.8,3693.2,0.156]
["bitfinex","ETHUSD",1736178418796,0.54442764,3693.8,3693.3,0.57707053]
["bitfinex","ETHUSD",1736178419886,0.54442764,3693.8,3693.3,0.57706834]
["bitfinex","ETHUSD",1736178420593,0.54442764,3693.8,3693.3,0.55]
["bitfinex","ETHUSD",1736178420779,2.70747,3693.5,3693.4,0.156]
["bitfinex","ETHUSD",1736178421880,2.70734,3693.7,3693.4,0.156]
["bitfinex","ETHUSD",1736178422101,2.70739,3693.6,3693.4,0.156]
["bitfinex","ETHUSD",1736178422405,2.70745,3693.5,3693.4,0.156]
["bitfinex","ETHUSD",1736178422557,4.33545,3693.5,3693.4,0.156]
["bitfinex","ETHUSD",1736178423295,4.33545,3693.5,3692.6,2.20390526]
["bitfinex","ETHUSD",1736178423463,4.33545,3693.5,3693.4,0.156]
["bitfinex","ETHUSD",1736178424582,2.70781,3693.1,3692.6,1.6025]
["bitfinex","ETHUSD",1736178424934,2.70781,3693.1,3692.7,0.156]
["bitfinex","ETHUSD",1736178425248,2.70745,3693.5,3692.7,0.156]
["bitfinex","ETHUSD",1736178425527,2.70819,3692.5,3692.4,0.156]
["bitfinex","ETHUSD",1736178426423,2.70855,3692.0,3691.9,1.11569159]
["bitfinex","ETHUSD",1736178426599,2.70855,3692.0,3691.9,1.27169159]
["bitfinex","ETHUSD",1736178427822,2.70855,3692.0,3691.9,0.156]
["bitfinex","ETHUSD",1736178428100,2.70838,3692.3,3690.9,3.0]
["bitfinex","ETHUSD",1736178428261,0.52876388,3692.5,3691.6,0.30875]
["bitfinex","ETHUSD",1736178428600,2.70833,3692.3,3691.7,0.02708222]
["bitfinex","ETHUSD",1736178428896,2.70875,3691.8,3691.6,0.30875]
["bitfinex","ETHUSD",1736178429113,2.70875,3691.8,3691.6,0.156]
["bitfinex","ETHUSD",1736178429413,2.70914,3691.2,3691.1,1.614]
["bitfinex","ETHUSD",1736178429614,1.6349,3691.4,3690.7,1.11569159]
["bitfinex","ETHUSD",1736178429821,2.70943,3690.8,3690.7,1.11569159]
["bitfinex","ETHUSD",1736178430180,2.70936,3690.9,3690.5,1.11569159]
["bitfinex","ETHUSD",1736178430416,2.70958,3690.6,3690.5,1.11569159]
["bitfinex","ETHUSD",1736178430932,0.54972913,3690.8,3690.5,1.11569159]
["bitfinex","ETHUSD",1736178431236,0.54972913,3690.8,3690.7,1.6477]
["bitfinex","ETHUSD",1736178431413,0.54972913,3690.8,3690.6,0.28196339]
["bitfinex","ETHUSD",1736178431794,0.54972913,3690.8,3690.7,0.02709146]
["bitfinex","ETHUSD",1736178431997,0.54972913,3690.8,3690.3,0.5575]
["bitfinex","ETHUSD",1736178432193,0.54972913,3690.8,3690.3,0.55]
["bitfinex","ETHUSD",1736178432425,2.21402913,3690.8,3690.2,1.5618]
["bitfinex","ETHUSD",1736178432578,2.7096,3690.6,3690.2,1.5618]
["bitfinex","ETHUSD",1736178432779,2.7096,3690.6,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178433338,0.54972913,3690.8,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178433536,2.70959,3690.6,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178434182,2.70959,3690.6,3690.2,1.5618]
["bitfinex","ETHUSD",1736178434605,0.54972913,3690.8,3690.2,1.5618]
["bitfinex","ETHUSD",1736178434916,0.54972913,3690.8,3690.7,0.55]
["bitfinex","ETHUSD",1736178435329,0.54972913,3690.8,3690.2,1.5618]
["bitfinex","ETHUSD",1736178435511,3.25920913,3690.8,3690.2,1.5618]
["bitfinex","ETHUSD",1736178435712,3.25920913,3690.8,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178435918,2.70952,3690.7,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178436240,2.70959,3690.6,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178436441,2.7097,3690.5,3690.2,1.84211792]
["bitfinex","ETHUSD",1736178436653,2.10852913,3690.8,3690.0,1.08537925]
["bitfinex","ETHUSD",1736178436654,2.70994,3690.2,3690.0,1.08537925]
["bitfinex","ETHUSD",1736178436890,2.70994,3690.2,3690.1,0.156]
["bitfinex","ETHUSD",1736178436998,2.70995,3690.1,3690.0,1.08537925]
["bitfinex","ETHUSD",1736178437198,2.70995,3690.1,3690.0,1.24137925]
["bitfinex","ETHUSD",1736178437400,4.23315,3690.1,3690.0,1.08537925]
["bitfinex","ETHUSD",1736178437633,4.23315,3690.1,3690.0,1.24137925]
["bitfinex","ETHUSD",1736178438610,4.77264767,3690.1,3690.0,1.24137925]
["bitfinex","ETHUSD",1736178439300,4.77264767,3690.1,3690.0,0.156]
["bitfinex","ETHUSD",1736178440116,4.77264767,3690.1,3689.8,0.156]
["bitfinex","ETHUSD",1736178440451,4.77264767,3690.1,3689.2,0.156]
["bitfinex","ETHUSD",1736178440452,1.6227,3689.9,3689.2,0.156]
["bitfinex","ETHUSD",1736178440654,2.71035,3689.6,3689.2,0.156]
["bitfinex","ETHUSD",1736178441141,2.71088,3688.9,3688.2,1.6047]
["bitfinex","ETHUSD",1736178441346,2.71068,3689.2,3688.3,0.156]
["bitfinex","ETHUSD",1736178441508,2.71069,3689.1,3688.4,0.20367606]
["bitfinex","ETHUSD",1736178441705,2.71034,3689.6,3688.5,1.6047]
["bitfinex","ETHUSD",1736178441937,2.71034,3689.6,3688.6,0.55]
["bitfinex","ETHUSD",1736178442119,0.53189442,3689.2,3688.8,0.55]
["bitfinex","ETHUSD",1736178442320,0.55135331,3689.3,3688.9,13.553]
["bitfinex","ETHUSD",1736178442546,2.71063,3689.2,3689.0,1.3553]
["bitfinex","ETHUSD",1736178442711,2.71063,3689.2,3688.5,1.6047]
["bitfinex","ETHUSD",1736178442908,0.55135331,3689.3,3688.6,0.55]
["bitfinex","ETHUSD",1736178443133,0.55135331,3689.3,3688.8,0.0075]
["bitfinex","ETHUSD",1736178443409,0.55135331,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1736178443746,0.55135331,3689.3,3688.9,1.5234]
["bitfinex","ETHUSD",1736178443919,0.55135331,3689.3,3688.5,1.6247]
["bitfinex","ETHUSD",1736178444330,2.71086,3688.9,3688.4,0.17657]
["bitfinex","ETHUSD",1736178444530,2.71094,3688.8,3688.5,0.156]
["bitfinex","ETHUSD",1736178444718,2.71094,3688.8,3688.4,0.17657]
["bitfinex","ETHUSD",1736178444914,2.71094,3688.8,3688.5,0.156]
["bitfinex","ETHUSD",1736178445150,2.71094,3688.8,3688.4,0.17657]
["bitfinex","ETHUSD",1736178445355,2.71094,3688.8,3688.6,0.156]
["bitfinex","ETHUSD",1736178446557,0.02704769,3689.2,3688.6,0.156]
["bitfinex","ETHUSD",1736178446748,0.02704769,3689.2,3688.1,0.005]
["bitfinex","ETHUSD",1736178446749,2.71105,3688.6,3688.5,0.156]
["bitfinex","ETHUSD",1736178449018,2.71105,3688.6,3688.5,35.156]
["bitfinex","ETHUSD",1736178449558,0.53801936,3688.7,3688.5,35.156]
["bitfinex","ETHUSD",1736178449734,0.53801936,3688.7,3688.5,0.156]
["bitfinex","ETHUSD",1736178450293,0.53801936,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736178450481,0.53801936,3688.7,3688.6,37.71757592]
["bitfinex","ETHUSD",1736178450641,1.6497,3689.4,3688.6,37.71757592]
["bitfinex","ETHUSD",1736178450985,0.55543505,3688.9,3688.7,0.57710438]
["bitfinex","ETHUSD",1736178451127,0.55543505,3688.9,3688.7,13.553]
["bitfinex","ETHUSD",1736178451321,0.55543505,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736178451648,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736178452668,3.25580049,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736178452889,3.25580049,3688.9,3688.8,35.156]
["bitfinex","ETHUSD",1736178453189,3.25580049,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736178454092,4.78550049,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736178454245,2.71134,3688.3,3687.8,1.6555]
["bitfinex","ETHUSD",1736178454432,2.71105,3688.6,3688.5,0.156]
["bitfinex","ETHUSD",1736178455397,2.71105,3688.6,3688.5,35.156]
["bitfinex","ETHUSD",1736178455874,2.71099,3688.7,3688.5,36.04036978]
["bitfinex","ETHUSD",1736178456074,2.71105,3688.6,3688.5,0.156]
["bitfinex","ETHUSD",1736178456576,2.71105,3688.6,3688.5,35.156]
["bitfinex","ETHUSD",1736178457157,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736178458276,4.34785,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736178459685,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736178459895,0.54497049,3688.9,3688.5,37.71757592]
["bitfinex","ETHUSD",1736178460071,1.5581,3689.8,3688.6,0.02710636]
["bitfinex","ETHUSD",1736178460241,2.71053,3689.4,3688.6,0.02710636]
["bitfinex","ETHUSD",1736178460672,2.71034,3689.6,3689.3,35.0]
["bitfinex","ETHUSD",1736178460981,0.02704769,3690.0,3689.2,1.5756]
["bitfinex","ETHUSD",1736178461199,0.55081539,3689.7,3689.4,0.02710317]
["bitfinex","ETHUSD",1736178461339,5.74909878,3691.0,3689.5,13.55]
["bitfinex","ETHUSD",1736178461340,2.7098,3690.4,3689.5,13.55]
["bitfinex","ETHUSD",1736178461706,2.70973,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736178462288,1.6244,3690.0,3689.0,0.156]
["bitfinex","ETHUSD",1736178462584,2.71083,3688.9,3688.8,0.156]
["bitfinex","ETHUSD",1736178463245,2.71083,3688.9,3688.8,35.156]
["bitfinex","ETHUSD",1736178463688,0.52966772,3688.9,3688.8,35.156]
["bitfinex","ETHUSD",1736178463891,3.24049772,3688.9,3688.8,35.156]
["bitfinex","ETHUSD",1736178464620,3.24049772,3688.9,3688.8,0.156]
["bitfinex","ETHUSD",1736178464755,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736178464952,2.71134,3688.2,3688.1,0.161]
["bitfinex","ETHUSD",1736178465564,2.71134,3688.2,3688.1,35.161]
["bitfinex","ETHUSD",1736178465881,2.71134,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736178466460,2.71884,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736178466668,2.71208,3687.3,3687.0,1.6527]
["bitfinex","ETHUSD",1736178466872,0.02704769,3688.1,3687.1,0.32127]
["bitfinex","ETHUSD",1736178467089,2.7117,3687.8,3687.2,0.02711727]
["bitfinex","ETHUSD",1736178467288,1.67754769,3688.4,3687.2,0.02711727]
["bitfinex","ETHUSD",1736178467501,0.52907125,3687.7,3687.1,0.32127]
["bitfinex","ETHUSD",1736178467658,0.52907125,3687.7,3687.2,0.02711728]
["bitfinex","ETHUSD",1736178468019,0.52907125,3687.7,3687.3,0.156]
["bitfinex","ETHUSD",1736178468166,3.24078125,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736178468499,0.52907125,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736178468686,2.71156,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1736178468890,2.71156,3688.0,3687.3,0.156]
["bitfinex","ETHUSD",1736178469103,0.54036023,3687.8,3687.4,0.02711468]
["bitfinex","ETHUSD",1736178469337,0.54036023,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736178469471,0.54036023,3687.8,3687.0,1.6527]
["bitfinex","ETHUSD",1736178469472,2.71226,3687.0,3686.2,0.156]
["bitfinex","ETHUSD",1736178469668,2.71201,3687.3,3686.2,0.156]
["bitfinex","ETHUSD",1736178469990,2.7123,3686.9,3686.2,0.156]
["bitfinex","ETHUSD",1736178470207,2.71261,3686.5,3686.2,0.156]
["bitfinex","ETHUSD",1736178470388,2.71261,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736178470631,2.71261,3686.5,3686.4,37.71757592]
["bitfinex","ETHUSD",1736178471172,2.71261,3686.5,3686.4,37.87357592]
["bitfinex","ETHUSD",1736178472095,3.2498245,3686.5,3686.4,37.87357592]
["bitfinex","ETHUSD",1736178472809,3.2498245,3686.5,3686.4,37.71757592]
["bitfinex","ETHUSD",1736178473006,3.2498245,3686.5,3686.4,35.156]
["bitfinex","ETHUSD",1736178473496,3.2498245,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736178474307,2.71289,3686.1,3686.0,0.00271]
["bitfinex","ETHUSD",1736178475136,2.71274,3686.4,3686.0,0.00271]
["bitfinex","ETHUSD",1736178475346,0.5372145,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1736178475628,3.03980878,3687.2,3686.3,35.0]
["bitfinex","ETHUSD",1736178475629,2.71164,3687.8,3686.5,1.6521]
["bitfinex","ETHUSD",1736178475913,0.53750809,3686.9,3686.5,1.6521]
["bitfinex","ETHUSD",1736178476071,2.71225,3687.0,3686.6,0.02712196]
["bitfinex","ETHUSD",1736178476272,2.71225,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736178477305,2.71225,3687.0,3686.9,35.156]
["bitfinex","ETHUSD",1736178477306,3.25691981,3687.0,3686.9,35.156]
["bitfinex","ETHUSD",1736178478368,0.54466981,3687.0,3686.9,37.87357592]
["bitfinex","ETHUSD",1736178478973,3.25689981,3687.0,3686.9,37.87357592]
["bitfinex","ETHUSD",1736178479173,3.25689981,3687.0,3686.9,35.156]
["bitfinex","ETHUSD",1736178480400,3.25363635,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736178480586,3.25363635,3687.0,3686.9,35.156]
["bitfinex","ETHUSD",1736178481111,2.71208,3687.3,3686.9,35.156]
["bitfinex","ETHUSD",1736178481330,2.71181,3687.6,3687.0,0.02711937]
["bitfinex","ETHUSD",1736178481526,0.5299666,3687.7,3687.1,1.6293]
["bitfinex","ETHUSD",1736178481834,0.5299666,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736178482410,2.71121,3688.4,3687.7,1.507]
["bitfinex","ETHUSD",1736178482615,2.71129,3688.3,3687.8,0.02711296]
["bitfinex","ETHUSD",1736178482776,0.53444431,3688.2,3687.8,0.02711296]
["bitfinex","ETHUSD",1736178482977,0.53444431,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736178483584,2.71083,3689.0,3688.1,35.0]
["bitfinex","ETHUSD",1736178483792,2.71083,3689.0,3688.3,1.6644]
["bitfinex","ETHUSD",1736178483983,2.71083,3689.0,3688.4,0.18310746]
["bitfinex","ETHUSD",1736178483984,3.266485,3689.0,3688.4,0.18310746]
["bitfinex","ETHUSD",1736178484198,2.7109,3688.9,3688.4,0.156]
["bitfinex","ETHUSD",1736178484413,0.555655,3689.0,3688.5,0.18204]
["bitfinex","ETHUSD",1736178484778,3.266415,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736178485122,0.555655,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736178485291,3.266415,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736178486639,1.5573,3689.6,3688.9,35.0]
["bitfinex","ETHUSD",1736178486840,0.53276264,3689.2,3689.0,2.74468204]
["bitfinex","ETHUSD",1736178487144,2.71033,3689.6,3688.7,1.6651]
["bitfinex","ETHUSD",1736178487314,2.71017,3689.8,3689.5,35.0]
["bitfinex","ETHUSD",1736178487515,3.25143672,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736178488943,3.25143672,3689.6,3688.5,0.18204]
["bitfinex","ETHUSD",1736178488944,2.71105,3688.6,3688.5,0.18204]
["bitfinex","ETHUSD",1736178489106,2.71105,3688.6,3687.9,0.1534113]
["bitfinex","ETHUSD",1736178489107,2.71119,3688.5,3687.9,1.7469113]
["bitfinex","ETHUSD",1736178489313,2.71119,3688.5,3688.0,0.157]
["bitfinex","ETHUSD",1736178489537,2.71097,3688.8,3688.1,0.0271103]
["bitfinex","ETHUSD",1736178489737,2.71098,3688.7,3688.1,0.0271103]
["bitfinex","ETHUSD",1736178489937,2.71106,3688.6,3688.1,0.19310216]
["bitfinex","ETHUSD",1736178490147,1.5436,3689.4,3688.1,0.19310216]
["bitfinex","ETHUSD",1736178490148,2.71122,3688.4,3688.1,0.19310216]
["bitfinex","ETHUSD",1736178490308,1.5616,3688.7,3688.2,0.157]
["bitfinex","ETHUSD",1736178490514,2.71127,3688.3,3688.2,0.157]
["bitfinex","ETHUSD",1736178491338,2.71114,3688.5,3688.2,0.157]
["bitfinex","ETHUSD",1736178491526,2.71097,3688.8,3688.2,0.157]
["bitfinex","ETHUSD",1736178491724,1.5396,3690.2,3688.6,1.5869]
["bitfinex","ETHUSD",1736178491940,2.71045,3689.5,3688.7,1.59619458]
["bitfinex","ETHUSD",1736178492134,1.12083618,3690.0,3688.7,0.02710458]
["bitfinex","ETHUSD",1736178492135,2.71047,3689.4,3688.7,0.02710458]
["bitfinex","ETHUSD",1736178492449,0.53941367,3689.3,3688.7,0.02710458]
["bitfinex","ETHUSD",1736178493151,2.71036,3689.6,3688.6,1.5869]
["bitfinex","ETHUSD",1736178493364,0.54700418,3689.5,3688.6,1.5869]
["bitfinex","ETHUSD",1736178493660,2.71047,3689.4,3688.7,0.18579412]
["bitfinex","ETHUSD",1736178493864,2.71069,3689.1,3688.7,0.15869]
["bitfinex","ETHUSD",1736178494474,2.71054,3689.3,3688.7,0.15869]
["bitfinex","ETHUSD",1736178494646,2.71054,3689.3,3688.8,0.02710479]
["bitfinex","ETHUSD",1736178495363,2.71031,3689.7,3688.9,1.64]
["bitfinex","ETHUSD",1736178495559,2.71023,3689.8,3689.0,0.20968149]
["bitfinex","ETHUSD",1736178495747,2.71027,3689.7,3689.0,0.20968149]
["bitfinex","ETHUSD",1736178495927,2.71027,3689.7,3689.0,0.18257948]
["bitfinex","ETHUSD",1736178496130,2.71033,3689.6,3689.0,0.18257948]
["bitfinex","ETHUSD",1736178496519,0.54835962,3689.8,3688.9,1.64]
["bitfinex","ETHUSD",1736178496520,2.7107,3689.1,3688.9,1.64]
["bitfinex","ETHUSD",1736178496720,0.02704769,3689.6,3688.9,1.64]
["bitfinex","ETHUSD",1736178496958,2.71068,3689.1,3689.0,0.157]
["bitfinex","ETHUSD",1736178497159,1.6062,3689.5,3689.0,0.157]
["bitfinex","ETHUSD",1736178497486,2.71054,3689.3,3689.0,0.157]
["bitfinex","ETHUSD",1736178497689,2.71028,3689.7,3689.1,13.552]
["bitfinex","ETHUSD",1736178497871,2.71028,3689.7,3689.2,2.9971]
["bitfinex","ETHUSD",1736178498198,2.71028,3689.7,3689.2,1.6262]
["bitfinex","ETHUSD",1736178498395,2.71034,3689.6,3689.2,1.6262]
["bitfinex","ETHUSD",1736178498695,2.71018,3689.8,3689.2,1.6262]
["bitfinex","ETHUSD",1736178499037,0.5290334,3689.9,3689.2,1.6262]
["bitfinex","ETHUSD",1736178499264,0.5290334,3689.9,3688.3,1.11569159]
["bitfinex","ETHUSD",1736178499265,1.5233,3689.4,3688.3,1.11569159]
["bitfinex","ETHUSD",1736178499539,2.7112,3688.4,3688.3,2.77419159]
["bitfinex","ETHUSD",1736178499744,2.7112,3688.4,3688.3,1.27269159]
["bitfinex","ETHUSD",1736178500800,2.7112,3688.4,3688.3,1.11569159]
["bitfinex","ETHUSD",1736178500966,2.7112,3688.4,3688.3,1.27269159]
["bitfinex","ETHUSD",1736178501165,2.7112,3688.4,3688.3,0.157]
["bitfinex","ETHUSD",1736178502497,3.24142602,3688.4,3688.3,0.157]
["bitfinex","ETHUSD",1736178502800,2.71164,3687.8,3687.7,1.5205]
["bitfinex","ETHUSD",1736178503004,2.71127,3688.3,3687.7,1.82955]
["bitfinex","ETHUSD",1736178503419,2.71157,3687.9,3687.7,1.67255]
["bitfinex","ETHUSD",1736178503569,2.71144,3688.1,3687.8,0.157]
["bitfinex","ETHUSD",1736178504179,0.53022602,3688.4,3687.8,0.18411366]
["bitfinex","ETHUSD",1736178504468,2.71193,3687.4,3687.3,1.54541]
["bitfinex","ETHUSD",1736178504665,2.71193,3687.4,3687.3,0.15971]
["bitfinex","ETHUSD",1736178505492,2.71193,3687.4,3687.3,0.00271]
["bitfinex","ETHUSD",1736178508127,3.24239714,3687.4,3687.3,0.00271]
["bitfinex","ETHUSD",1736178509432,2.71236,3686.9,3686.0,1.6205]
["bitfinex","ETHUSD",1736178509607,2.71279,3686.3,3686.1,0.157]
["bitfinex","ETHUSD",1736178510315,2.71282,3686.2,3686.1,0.157]
["bitfinex","ETHUSD",1736178510962,2.71268,3686.4,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178511108,2.71282,3686.2,3686.1,0.157]
["bitfinex","ETHUSD",1736178512141,2.71282,3686.2,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178512142,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178512393,2.74000769,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178513343,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178517842,2.74000769,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178518039,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178522188,2.71259,3686.6,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178522189,0.55432991,3686.8,3686.0,15.2029]
["bitfinex","ETHUSD",1736178522390,2.71237,3686.9,3686.1,0.02712312]
["bitfinex","ETHUSD",1736178522593,3.25611696,3686.9,3686.1,0.02712312]
["bitfinex","ETHUSD",1736178522762,0.54374696,3686.9,3686.1,0.02712312]
["bitfinex","ETHUSD",1736178523095,4.31439,3687.4,3686.8,1.5608]
["bitfinex","ETHUSD",1736178523096,2.71193,3687.4,3686.8,1.5608]
["bitfinex","ETHUSD",1736178523394,0.54949974,3687.3,3686.9,1.51218]
["bitfinex","ETHUSD",1736178523572,0.54949974,3687.3,3687.0,0.156]
["bitfinex","ETHUSD",1736178523781,2.71215,3687.1,3687.0,0.156]
["bitfinex","ETHUSD",1736178524398,4.25375,3687.1,3687.0,0.156]
["bitfinex","ETHUSD",1736178524754,2.71215,3687.1,3687.0,0.156]
["bitfinex","ETHUSD",1736178527267,3.26156974,3687.3,3687.0,0.156]
["bitfinex","ETHUSD",1736178527684,0.54949974,3687.3,3687.0,0.156]
["bitfinex","ETHUSD",1736178527879,1.30978423,3690.8,3687.1,13.559]
["bitfinex","ETHUSD",1736178527880,1.5938,3688.1,3687.1,13.559]
["bitfinex","ETHUSD",1736178528090,2.71164,3687.8,3687.2,0.02711655]
["bitfinex","ETHUSD",1736178528306,2.71164,3687.8,3687.0,0.33009]
["bitfinex","ETHUSD",1736178528959,0.54993313,3687.8,3687.0,0.33009]
["bitfinex","ETHUSD",1736178529154,2.71187,3687.5,3687.1,0.491499]
["bitfinex","ETHUSD",1736178529359,0.57698082,3687.8,3687.0,0.33009]
["bitfinex","ETHUSD",1736178529656,0.54993313,3687.8,3687.1,0.02711698]
["bitfinex","ETHUSD",1736178529996,2.71155,3688.0,3687.0,0.33009]
["bitfinex","ETHUSD",1736178530292,2.73839769,3688.2,3687.3,1.6189]
["bitfinex","ETHUSD",1736178530494,2.71108,3688.6,3687.3,1.6189]
["bitfinex","ETHUSD",1736178530495,2.71125,3688.4,3687.4,0.24671521]
["bitfinex","ETHUSD",1736178530831,4.28685,3688.9,3687.6,1.6189]
["bitfinex","ETHUSD",1736178530832,0.54103611,3688.5,3687.6,1.6189]
["bitfinex","ETHUSD",1736178531122,0.54103611,3688.5,3687.7,0.55]
["bitfinex","ETHUSD",1736178531458,2.711,3688.7,3687.7,0.55]
["bitfinex","ETHUSD",1736178531659,2.711,3688.7,3687.8,0.488068]
["bitfinex","ETHUSD",1736178531916,0.54684087,3688.7,3687.9,0.02710972]
["bitfinex","ETHUSD",1736178532109,2.71085,3688.9,3688.0,1.5239]
["bitfinex","ETHUSD",1736178532307,2.71085,3688.9,3688.1,0.02710919]
["bitfinex","ETHUSD",1736178532809,2.71106,3688.6,3688.0,1.5239]
["bitfinex","ETHUSD",1736178533016,2.71137,3688.2,3688.1,0.156]
["bitfinex","ETHUSD",1736178533518,0.02704769,3688.5,3688.1,0.156]
["bitfinex","ETHUSD",1736178533837,1.66494769,3688.7,3688.1,0.156]
["bitfinex","ETHUSD",1736178533978,2.7112,3688.4,3688.1,0.156]
["bitfinex","ETHUSD",1736178534171,1.66494769,3688.7,3688.1,0.156]
["bitfinex","ETHUSD",1736178534846,2.71134,3688.2,3688.1,0.156]
["bitfinex","ETHUSD",1736178535924,0.02704769,3688.6,3688.1,0.156]
["bitfinex","ETHUSD",1736178536127,2.71106,3688.6,3688.1,0.156]
["bitfinex","ETHUSD",1736178536708,3.26377263,3688.8,3688.2,1.6608]
["bitfinex","ETHUSD",1736178536939,3.26377263,3688.8,3688.2,1.68791071]
["bitfinex","ETHUSD",1736178537145,2.71107,3688.6,3688.2,1.87230178]
["bitfinex","ETHUSD",1736178537322,2.71117,3688.5,3688.2,1.84519107]
["bitfinex","ETHUSD",1736178537525,2.71117,3688.5,3688.2,1.6608]
["bitfinex","ETHUSD",1736178537758,2.71121,3688.4,3688.1,0.156]
["bitfinex","ETHUSD",1736178538530,2.71103,3688.7,3688.1,0.156]
["bitfinex","ETHUSD",1736178538764,2.71106,3688.6,3688.1,0.156]
["bitfinex","ETHUSD",1736178539268,2.71111,3688.6,3688.1,0.156]
["bitfinex","ETHUSD",1736178539478,0.55286263,3688.8,3688.1,0.156]
["bitfinex","ETHUSD",1736178539771,0.24279872,3688.7,3688.1,0.156]
["bitfinex","ETHUSD",1736178540116,2.71127,3688.4,3688.2,0.156]
["bitfinex","ETHUSD",1736178540943,2.71107,3688.6,3688.2,0.156]
["bitfinex","ETHUSD",1736178541146,2.71107,3688.6,3688.3,1.5362]
["bitfinex","ETHUSD",1736178541715,0.57991032,3688.8,3688.2,0.156]
["bitfinex","ETHUSD",1736178541920,0.79566135,3688.8,3688.2,0.156]
["bitfinex","ETHUSD",1736178542567,2.71115,3688.5,3688.2,0.156]
["bitfinex","ETHUSD",1736178542725,2.711,3688.7,3688.2,0.156]
["bitfinex","ETHUSD",1736178542923,2.71114,3688.5,3688.2,0.156]
["bitfinex","ETHUSD",1736178543219,0.55286263,3688.8,3688.2,0.156]
["bitfinex","ETHUSD",1736178543533,2.71127,3688.3,3688.2,0.156]
["bitfinex","ETHUSD",1736178544532,2.7112,3688.4,3688.2,0.156]
["bitfinex","ETHUSD",1736178545059,2.71106,3688.6,3688.2,0.156]
["bitfinex","ETHUSD",1736178545638,3.26378263,3688.8,3688.3,0.02711093]
["bitfinex","ETHUSD",1736178546042,2.71105,3688.6,3688.2,0.32793115]
["bitfinex","ETHUSD",1736178546865,0.55286263,3688.8,3688.2,0.32793115]
["bitfinex","ETHUSD",1736178547064,0.55286263,3688.8,3688.3,0.02710892]
["bitfinex","ETHUSD",1736178547920,0.55286263,3688.8,3688.2,0.32793115]
["bitfinex","ETHUSD",1736178548286,0.55286263,3688.8,3688.3,0.21352132]
["bitfinex","ETHUSD",1736178548287,2.71098,3688.7,3688.3,0.21352132]
["bitfinex","ETHUSD",1736178548627,2.71065,3689.2,3688.3,0.21352132]
["bitfinex","ETHUSD",1736178548886,2.71046,3689.5,3688.4,1.6536]
["bitfinex","ETHUSD",1736178549184,2.71072,3689.1,3688.5,0.02710636]
["bitfinex","ETHUSD",1736178549466,0.5482245,3689.2,3688.4,1.6536]
["bitfinex","ETHUSD",1736178549625,2.71097,3688.8,3688.4,1.6536]
["bitfinex","ETHUSD",1736178550054,2.71101,3688.7,3688.4,1.6536]
["bitfinex","ETHUSD",1736178550560,2.71083,3688.9,3688.5,0.156]
["bitfinex","ETHUSD",1736178550767,2.71105,3688.6,3688.1,1.6335]
["bitfinex","ETHUSD",1736178550925,2.71105,3688.6,3687.5,9.98569159]
["bitfinex","ETHUSD",1736178550926,2.71105,3688.6,3688.2,0.156]
["bitfinex","ETHUSD",1736178551127,2.71131,3688.3,3688.2,0.156]
["bitfinex","ETHUSD",1736178551327,2.7114,3688.2,3687.7,1.6335]
["bitfinex","ETHUSD",1736178551538,2.7114,3688.2,3687.8,0.156]
["bitfinex","ETHUSD",1736178551741,2.7114,3688.2,3687.8,0.33495]
["bitfinex","ETHUSD",1736178552271,2.73809769,3688.6,3687.8,0.33495]
["bitfinex","ETHUSD",1736178552574,2.71144,3688.1,3687.8,0.33495]
["bitfinex","ETHUSD",1736178552798,0.02704769,3688.0,3687.1,1.6228]
["bitfinex","ETHUSD",1736178552926,2.73852769,3688.1,3687.1,1.6228]
["bitfinex","ETHUSD",1736178553132,2.73852769,3688.1,3687.2,0.156]
["bitfinex","ETHUSD",1736178553431,2.7123,3686.9,3686.6,1.11569159]
["bitfinex","ETHUSD",1736178553627,2.7123,3686.9,3686.8,1.156]
["bitfinex","ETHUSD",1736178553826,0.54513362,3687.3,3686.8,1.156]
["bitfinex","ETHUSD",1736178554078,2.7123,3686.9,3686.8,1.156]
["bitfinex","ETHUSD",1736178555070,0.0075,3687.9,3686.8,1.156]
["bitfinex","ETHUSD",1736178555265,0.62086547,3687.8,3686.8,1.156]
["bitfinex","ETHUSD",1736178555471,2.7123,3686.9,3686.8,1.156]
["bitfinex","ETHUSD",1736178556774,2.7123,3686.9,3686.8,1.0]
["bitfinex","ETHUSD",1736178557371,2.7123,3686.9,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178557596,2.71289,3686.1,3686.0,0.156]
["bitfinex","ETHUSD",1736178558434,2.71289,3686.1,3686.0,0.35896916]
["bitfinex","ETHUSD",1736178559714,2.71289,3686.1,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178559715,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178559898,2.71296,3686.0,3685.9,2.02969158]
["bitfinex","ETHUSD",1736178561822,4.33026,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178562520,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178563232,2.71296,3686.0,3685.9,2.07666074]
["bitfinex","ETHUSD",1736178564228,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178564863,1.5315,3686.7,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178565046,2.71235,3686.9,3686.1,1.5898]
["bitfinex","ETHUSD",1736178565781,0.52965003,3686.8,3686.2,0.156]
["bitfinex","ETHUSD",1736178565981,1.5315,3687.4,3686.3,0.25670432]
["bitfinex","ETHUSD",1736178566187,3.24957095,3687.0,3686.3,0.22958]
["bitfinex","ETHUSD",1736178566415,2.7123,3686.9,3686.3,0.22958]
["bitfinex","ETHUSD",1736178566857,1.6365,3686.7,3686.0,0.156]
["bitfinex","ETHUSD",1736178567030,2.71252,3686.6,3686.0,0.156]
["bitfinex","ETHUSD",1736178567231,2.71266,3686.5,3686.0,0.156]
["bitfinex","ETHUSD",1736178567431,2.71289,3686.1,3686.0,0.156]
["bitfinex","ETHUSD",1736178569212,2.71289,3686.1,3686.0,35.156]
["bitfinex","ETHUSD",1736178569875,3.25907896,3686.1,3686.0,35.156]
["bitfinex","ETHUSD",1736178571675,3.25907896,3686.1,3686.0,35.99871301]
["bitfinex","ETHUSD",1736178571970,1.6365,3686.7,3686.0,35.99871301]
["bitfinex","ETHUSD",1736178571971,4.34901,3686.7,3686.0,35.99871301]
["bitfinex","ETHUSD",1736178572172,0.54743683,3686.6,3686.1,1.66822795]
["bitfinex","ETHUSD",1736178572412,2.71268,3686.4,3686.1,1.6411]
["bitfinex","ETHUSD",1736178572630,2.71267,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736178573486,4.32757,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736178575887,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178576927,2.71296,3686.0,3685.9,36.87369158]
["bitfinex","ETHUSD",1736178577133,4.34766,3686.0,3685.9,36.87369158]
["bitfinex","ETHUSD",1736178578432,1.6619,3686.5,3685.9,39.5912675]
["bitfinex","ETHUSD",1736178578637,3.26002683,3686.6,3686.0,0.55]
["bitfinex","ETHUSD",1736178579067,6.26002683,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736178579487,3.26002683,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736178580211,1.6283,3687.3,3686.6,0.55]
["bitfinex","ETHUSD",1736178580498,0.55191386,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1736178580705,2.71184,3687.6,3687.1,1.5352]
["bitfinex","ETHUSD",1736178580921,3.2604201,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736178581455,2.71165,3687.8,3687.5,37.71757592]
["bitfinex","ETHUSD",1736178581692,2.71139,3688.2,3687.5,2.71757592]
["bitfinex","ETHUSD",1736178581693,2.71172,3687.7,3687.5,2.71757592]
["bitfinex","ETHUSD",1736178581893,3.25340757,3687.7,3687.2,0.55]
["bitfinex","ETHUSD",1736178582097,3.25340757,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736178582472,2.71162,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1736178582675,0.55520127,3687.8,3687.2,0.55]
["bitfinex","ETHUSD",1736178582879,0.55520127,3687.8,3687.3,0.0271165]
["bitfinex","ETHUSD",1736178583070,3.26684127,3687.8,3687.5,0.55]
["bitfinex","ETHUSD",1736178583276,3.26684127,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736178587774,4.80944127,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736178590904,2.71215,3687.1,3687.0,0.156]
["bitfinex","ETHUSD",1736178591819,2.71236,3686.9,3686.7,1.6275]
["bitfinex","ETHUSD",1736178592023,2.71215,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1736178592228,2.7123,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736178592515,2.7123,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1736178592516,2.7128,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736178592714,2.7128,3686.3,3686.2,0.706]
["bitfinex","ETHUSD",1736178592926,2.7128,3686.3,3686.2,35.706]
["bitfinex","ETHUSD",1736178593724,2.7128,3686.3,3686.2,35.156]
["bitfinex","ETHUSD",1736178594024,2.71237,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736178594225,2.71274,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736178594424,2.71296,3686.0,3685.9,1.87369158]
["bitfinex","ETHUSD",1736178594630,2.71296,3686.0,3685.9,2.92015074]
["bitfinex","ETHUSD",1736178594849,2.71296,3686.0,3685.9,37.92015074]
["bitfinex","ETHUSD",1736178595336,2.71296,3686.0,3685.9,37.76415074]
["bitfinex","ETHUSD",1736178595531,2.71296,3686.0,3685.9,37.57969158]
["bitfinex","ETHUSD",1736178595829,2.71296,3686.0,3685.9,37.02969158]
["bitfinex","ETHUSD",1736178597435,3.2627671,3686.0,3685.9,37.02969158]
["bitfinex","ETHUSD",1736178597635,2.71284,3686.2,3685.9,37.02969158]
["bitfinex","ETHUSD",1736178597799,2.71284,3686.2,3686.0,0.55]
["bitfinex","ETHUSD",1736178598153,0.5414512,3686.6,3686.0,2.10605239]
["bitfinex","ETHUSD",1736178598463,4.40374905,3687.6,3686.7,1.5135]
["bitfinex","ETHUSD",1736178598736,1.69192905,3687.6,3686.8,0.55]
["bitfinex","ETHUSD",1736178599144,1.1279527,3687.6,3686.8,0.57712054]
["bitfinex","ETHUSD",1736178599315,2.71196,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1736178599513,2.71196,3687.4,3687.3,35.706]
["bitfinex","ETHUSD",1736178601048,2.71196,3687.4,3687.3,35.156]
["bitfinex","ETHUSD",1736178601642,0.54714841,3687.5,3687.3,35.156]
["bitfinex","ETHUSD",1736178601841,0.54714841,3687.5,3687.3,2.87357592]
["bitfinex","ETHUSD",1736178602030,0.54714841,3687.5,3687.4,1.5465]
["bitfinex","ETHUSD",1736178602192,0.54714841,3687.5,3687.4,36.5465]
["bitfinex","ETHUSD",1736178602413,3.0,3688.3,3687.5,0.55]
["bitfinex","ETHUSD",1736178602414,2.71161,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1736178602618,3.2577021,3687.9,3687.5,0.55]
["bitfinex","ETHUSD",1736178603155,3.2577021,3687.9,3687.8,35.55]
["bitfinex","ETHUSD",1736178603364,0.5461321,3687.9,3687.8,35.55]
["bitfinex","ETHUSD",1736178603515,1.1279527,3688.6,3688.1,0.55]
["bitfinex","ETHUSD",1736178603715,2.71083,3688.9,3688.2,0.02711208]
["bitfinex","ETHUSD",1736178603936,2.71083,3688.9,3688.1,0.55]
["bitfinex","ETHUSD",1736178604154,2.71083,3688.9,3688.8,35.55]
["bitfinex","ETHUSD",1736178604322,2.71083,3688.9,3688.8,35.706]
["bitfinex","ETHUSD",1736178605074,1.1279527,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736178605387,3.8381227,3689.9,3688.9,0.57710665]
["bitfinex","ETHUSD",1736178605562,2.2559054,3690.3,3688.8,2.86687]
["bitfinex","ETHUSD",1736178605563,3.26250596,3689.8,3689.1,0.55]
["bitfinex","ETHUSD",1736178605722,3.26250596,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736178606475,0.55231596,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736178606621,2.70963,3690.6,3689.8,0.55]
["bitfinex","ETHUSD",1736178606963,0.54081615,3690.1,3689.8,0.55]
["bitfinex","ETHUSD",1736178607162,3.25077615,3690.1,3689.9,2.71757592]
["bitfinex","ETHUSD",1736178607317,3.25077615,3690.1,3689.6,0.55]
["bitfinex","ETHUSD",1736178607519,3.25078615,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178608114,3.22786955,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736178608317,3.22786955,3690.1,3690.0,35.156]
["bitfinex","ETHUSD",1736178609174,0.51789955,3690.1,3690.0,35.156]
["bitfinex","ETHUSD",1736178609356,0.51789955,3690.1,3690.0,35.92209687]
["bitfinex","ETHUSD",1736178610173,3.22784955,3690.1,3690.0,35.156]
["bitfinex","ETHUSD",1736178610574,2.70943,3690.9,3690.1,0.55]
["bitfinex","ETHUSD",1736178610744,0.5532999,3690.7,3690.3,0.55]
["bitfinex","ETHUSD",1736178611062,0.5532999,3690.7,3690.4,0.02709566]
["bitfinex","ETHUSD",1736178611222,1.6069,3691.9,3690.6,35.0]
["bitfinex","ETHUSD",1736178611419,0.55151104,3691.3,3690.7,0.02709222]
["bitfinex","ETHUSD",1736178612019,0.55151104,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736178612256,3.26065104,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736178612524,3.26065104,3691.3,3690.2,1.6205]
["bitfinex","ETHUSD",1736178612525,2.70975,3690.4,3690.2,1.6205]
["bitfinex","ETHUSD",1736178612832,2.70955,3690.7,3690.3,0.156]
["bitfinex","ETHUSD",1736178613159,4.91915104,3691.3,3690.3,0.18309722]
["bitfinex","ETHUSD",1736178613332,2.7093,3691.0,3690.4,0.55]
["bitfinex","ETHUSD",1736178613538,2.7093,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736178613733,3.26064104,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736178613934,0.55151104,3691.3,3690.3,0.156]
["bitfinex","ETHUSD",1736178614134,1.6105,3691.1,3690.2,1.6205]
["bitfinex","ETHUSD",1736178614472,2.7098,3690.4,3690.3,0.156]
["bitfinex","ETHUSD",1736178615240,2.70961,3690.6,3690.3,0.156]
["bitfinex","ETHUSD",1736178615444,2.70929,3691.0,3690.3,0.156]
["bitfinex","ETHUSD",1736178615754,2.70965,3690.6,3690.3,0.156]
["bitfinex","ETHUSD",1736178615949,1.6105,3691.1,3690.3,0.156]
["bitfinex","ETHUSD",1736178616127,2.70944,3690.8,3690.3,0.156]
["bitfinex","ETHUSD",1736178616529,2.70936,3691.0,3690.3,0.156]
["bitfinex","ETHUSD",1736178616830,2.70914,3691.3,3690.4,1.5968]
["bitfinex","ETHUSD",1736178617032,1.5986,3691.8,3690.6,0.55]
["bitfinex","ETHUSD",1736178617033,2.70892,3691.6,3690.6,0.55]
["bitfinex","ETHUSD",1736178617256,2.70892,3691.6,3690.7,0.0270908]
["bitfinex","ETHUSD",1736178617421,2.70892,3691.6,3690.8,1.5668]
["bitfinex","ETHUSD",1736178617627,2.70898,3691.5,3690.8,1.796008]
["bitfinex","ETHUSD",1736178617865,2.70863,3691.9,3690.8,1.796008]
["bitfinex","ETHUSD",1736178618039,0.53622092,3691.4,3690.8,1.796008]
["bitfinex","ETHUSD",1736178618241,3.24525092,3691.4,3690.8,1.796008]
["bitfinex","ETHUSD",1736178618544,2.70915,3691.2,3690.8,1.796008]
["bitfinex","ETHUSD",1736178618868,2.70915,3691.2,3690.8,1.5668]
["bitfinex","ETHUSD",1736178619070,0.53622092,3691.4,3690.8,1.5668]
["bitfinex","ETHUSD",1736178619245,2.70878,3691.7,3690.9,0.02709111]
["bitfinex","ETHUSD",1736178619860,0.53741324,3691.5,3690.9,0.02709111]
["bitfinex","ETHUSD",1736178620029,0.53741324,3691.5,3690.8,1.5668]
["bitfinex","ETHUSD",1736178620228,0.53741324,3691.5,3690.9,0.18376992]
["bitfinex","ETHUSD",1736178621070,2.70865,3691.9,3690.9,0.15668]
["bitfinex","ETHUSD",1736178621231,2.70865,3691.9,3691.0,0.02708869]
["bitfinex","ETHUSD",1736178621436,0.55291346,3691.7,3691.0,0.02708869]
["bitfinex","ETHUSD",1736178621677,0.55291346,3691.7,3691.1,1.5983]
["bitfinex","ETHUSD",1736178621864,0.55291346,3691.7,3691.2,0.20529556]
["bitfinex","ETHUSD",1736178622664,2.70823,3692.5,3691.2,0.20529556]
["bitfinex","ETHUSD",1736178622665,2.70848,3692.1,3691.2,0.20529556]
["bitfinex","ETHUSD",1736178623174,0.55242661,3691.9,3691.2,0.20529556]
["bitfinex","ETHUSD",1736178623382,0.55242661,3691.9,3691.2,0.17820687]
["bitfinex","ETHUSD",1736178624095,0.55242661,3691.9,3691.1,1.5983]
["bitfinex","ETHUSD",1736178624304,2.70902,3691.4,3691.1,1.5983]
["bitfinex","ETHUSD",1736178624438,2.70907,3691.3,3691.2,0.156]
["bitfinex","ETHUSD",1736178624632,2.70871,3691.8,3691.2,0.156]
["bitfinex","ETHUSD",1736178625027,0.54348679,3691.5,3691.2,0.156]
["bitfinex","ETHUSD",1736178625298,2.70885,3691.7,3691.2,0.156]
["bitfinex","ETHUSD",1736178625450,2.7086,3692.0,3691.3,1.573]
["bitfinex","ETHUSD",1736178625905,2.70871,3691.8,3691.3,1.573]
["bitfinex","ETHUSD",1736178626402,2.70873,3691.8,3691.3,1.573]
["bitfinex","ETHUSD",1736178626582,2.7088,3691.7,3691.3,1.573]
["bitfinex","ETHUSD",1736178626964,3.24436894,3691.9,3691.3,1.573]
["bitfinex","ETHUSD",1736178627445,3.24436894,3691.9,3690.1,2.0]
["bitfinex","ETHUSD",1736178627446,0.53573894,3691.9,3691.4,0.156]
["bitfinex","ETHUSD",1736178627646,2.70885,3691.6,3691.5,0.156]
["bitfinex","ETHUSD",1736178627860,0.59532889,3691.6,3690.6,1.5418]
["bitfinex","ETHUSD",1736178628082,2.70937,3690.9,3690.6,1.5418]
["bitfinex","ETHUSD",1736178628285,2.70948,3690.8,3690.7,0.156]
["bitfinex","ETHUSD",1736178628468,2.70915,3691.2,3690.7,0.156]
["bitfinex","ETHUSD",1736178628789,2.70921,3691.2,3690.7,0.156]
["bitfinex","ETHUSD",1736178628992,2.70949,3690.8,3690.0,1.6493]
["bitfinex","ETHUSD",1736178629188,2.70949,3690.8,3690.1,0.156]
["bitfinex","ETHUSD",1736178629657,0.54942404,3691.0,3690.1,0.156]
["bitfinex","ETHUSD",1736178629844,1.6429,3690.9,3690.2,0.156]
["bitfinex","ETHUSD",1736178630289,2.7098,3690.3,3690.2,0.156]
["bitfinex","ETHUSD",1736178630786,2.71004,3690.0,3689.7,1.54]
["bitfinex","ETHUSD",1736178630957,1.6429,3690.9,3689.8,0.156]
["bitfinex","ETHUSD",1736178631291,2.70996,3690.1,3689.8,0.156]
["bitfinex","ETHUSD",1736178631589,0.53045596,3690.3,3689.8,0.156]
["bitfinex","ETHUSD",1736178631771,3.24029596,3690.3,3689.8,0.156]
["bitfinex","ETHUSD",1736178631986,1.6429,3690.9,3689.8,0.02710113]
["bitfinex","ETHUSD",1736178632181,2.76431633,3690.2,3689.9,0.156]
["bitfinex","ETHUSD",1736178632386,0.52948046,3690.0,3689.9,0.156]
["bitfinex","ETHUSD",1736178632780,0.05504285,3690.0,3689.9,0.156]
["bitfinex","ETHUSD",1736178633183,0.55126665,3690.5,3689.9,1.80033303]
["bitfinex","ETHUSD",1736178633627,0.05514457,3690.4,3689.9,0.156]
["bitfinex","ETHUSD",1736178634270,0.05514457,3690.4,3690.1,0.55]
["bitfinex","ETHUSD",1736178634469,1.582,3691.3,3690.1,0.55]
["bitfinex","ETHUSD",1736178634666,0.05511914,3690.3,3690.1,0.55]
["bitfinex","ETHUSD",1736178634968,2.70929,3691.0,3690.1,14.098]
["bitfinex","ETHUSD",1736178635201,0.53966903,3690.8,3690.2,1.850517]
["bitfinex","ETHUSD",1736178635402,0.53966903,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1736178635711,0.0548966,3690.7,3690.1,0.55]
["bitfinex","ETHUSD",1736178636279,2.7644066,3690.7,3690.0,1.5411]
["bitfinex","ETHUSD",1736178637393,0.0548966,3690.7,3690.0,1.5411]
["bitfinex","ETHUSD",1736178637594,1.548,3690.6,3690.1,0.155]
["bitfinex","ETHUSD",1736178637776,2.7098,3690.3,3690.2,0.155]
["bitfinex","ETHUSD",1736178638158,2.76457867,3690.3,3690.2,0.155]
["bitfinex","ETHUSD",1736178639514,2.71019,3689.8,3689.3,1.5156]
["bitfinex","ETHUSD",1736178639819,2.76457867,3690.3,3689.4,0.155]
["bitfinex","ETHUSD",1736178639820,1.5136,3689.9,3689.4,0.155]
["bitfinex","ETHUSD",1736178639965,2.76490609,3689.7,3689.4,0.155]
["bitfinex","ETHUSD",1736178640167,2.71028,3689.7,3689.4,0.155]
["bitfinex","ETHUSD",1736178640383,2.76493065,3689.6,3689.4,0.155]
["bitfinex","ETHUSD",1736178640633,2.71039,3689.5,3689.4,0.155]
["bitfinex","ETHUSD",1736178640834,2.71056,3689.3,3688.5,1.5156]
["bitfinex","ETHUSD",1736178641008,1.618,3689.2,3688.6,0.155]
["bitfinex","ETHUSD",1736178641315,1.6724989,3689.2,3688.6,0.155]
["bitfinex","ETHUSD",1736178641527,2.7651589,3689.2,3688.6,0.155]
["bitfinex","ETHUSD",1736178641729,0.55004945,3688.7,3688.6,0.155]
["bitfinex","ETHUSD",1736178642089,0.6038778,3688.7,3688.6,0.155]
["bitfinex","ETHUSD",1736178644210,3.3148578,3688.7,3688.6,0.155]
["bitfinex","ETHUSD",1736178644591,0.93536358,3688.7,3688.3,0.155]
["bitfinex","ETHUSD",1736178644912,1.563,3688.1,3687.2,1.602]
["bitfinex","ETHUSD",1736178645122,2.71152,3688.0,3687.7,0.155]
["bitfinex","ETHUSD",1736178645332,1.6407,3688.6,3687.7,0.155]
["bitfinex","ETHUSD",1736178645539,0.05317927,3687.9,3687.8,1.5937]
["bitfinex","ETHUSD",1736178645741,4.35176,3688.6,3687.8,1.5937]
["bitfinex","ETHUSD",1736178645946,1.6407,3688.6,3687.9,1.53057]
["bitfinex","ETHUSD",1736178646233,1.5859,3689.1,3688.0,0.02711297]
["bitfinex","ETHUSD",1736178646376,0.05314132,3688.5,3688.0,0.02711297]
["bitfinex","ETHUSD",1736178646579,0.52891038,3689.0,3688.1,0.55]
["bitfinex","ETHUSD",1736178646822,0.05311587,3688.4,3688.3,2.1744]
["bitfinex","ETHUSD",1736178647008,1.6256,3689.7,3688.4,13.555]
["bitfinex","ETHUSD",1736178647181,2.71062,3689.2,3688.3,2.1744]
["bitfinex","ETHUSD",1736178647721,3.24316196,3689.2,3688.3,2.1744]
["bitfinex","ETHUSD",1736178648481,3.24316196,3689.2,3688.3,1.6244]
["bitfinex","ETHUSD",1736178648482,2.71068,3689.1,3688.3,1.6244]
["bitfinex","ETHUSD",1736178648679,2.71077,3689.0,3688.4,0.16244]
["bitfinex","ETHUSD",1736178649083,0.53254196,3689.2,3688.4,0.16244]
["bitfinex","ETHUSD",1736178649313,2.71076,3689.0,3687.8,1.5547]
["bitfinex","ETHUSD",1736178649590,1.53,3689.1,3687.8,1.5547]
["bitfinex","ETHUSD",1736178649591,2.71098,3688.7,3687.8,1.5547]
["bitfinex","ETHUSD",1736178649991,0.05335745,3688.6,3687.8,1.5547]
["bitfinex","ETHUSD",1736178650289,0.05335745,3688.6,3687.9,0.02711254]
["bitfinex","ETHUSD",1736178650805,2.71088,3688.9,3687.9,0.02711254]
["bitfinex","ETHUSD",1736178651125,1.6511,3689.5,3688.4,3.0]
["bitfinex","ETHUSD",1736178651379,0.05159887,3688.8,3688.6,0.55]
["bitfinex","ETHUSD",1736178651525,2.70988,3690.2,3689.1,1.5766]
["bitfinex","ETHUSD",1736178651866,2.69499412,3690.4,3689.2,1.93378211]
["bitfinex","ETHUSD",1736178651867,2.70997,3690.1,3689.2,1.93378211]
["bitfinex","ETHUSD",1736178652161,1.5634,3690.4,3689.3,0.57710138]
["bitfinex","ETHUSD",1736178652364,0.16059708,3690.5,3689.3,0.57710138]
["bitfinex","ETHUSD",1736178652365,0.7095867,3690.5,3689.7,2.71023]
["bitfinex","ETHUSD",1736178652518,1.13159412,3690.8,3690.0,1.5768]
["bitfinex","ETHUSD",1736178652714,1.13159412,3690.8,3690.1,0.02709545]
["bitfinex","ETHUSD",1736178652947,1.13159412,3690.8,3690.2,0.43139654]
["bitfinex","ETHUSD",1736178653114,0.55484609,3690.7,3690.2,0.45849234]
["bitfinex","ETHUSD",1736178653330,1.13159412,3690.8,3690.2,0.02709579]
["bitfinex","ETHUSD",1736178653522,0.04248213,3690.6,3690.2,0.02709579]
["bitfinex","ETHUSD",1736178653713,0.53781895,3690.9,3690.2,0.02709579]
["bitfinex","ETHUSD",1736178653918,0.04245671,3690.5,3690.2,0.02709579]
["bitfinex","ETHUSD",1736178654119,0.53781895,3690.9,3690.3,0.48639058]
["bitfinex","ETHUSD",1736178654669,0.04127314,3690.8,3690.1,0.55]
["bitfinex","ETHUSD",1736178654966,0.04127314,3690.8,3690.4,0.155]
["bitfinex","ETHUSD",1736178655736,0.04127314,3690.8,3690.5,14.097]
["bitfinex","ETHUSD",1736178655939,1.5441,3691.3,3690.5,14.097]
["bitfinex","ETHUSD",1736178656131,0.04134107,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1736178656337,0.54906762,3691.0,3690.5,14.097]
["bitfinex","ETHUSD",1736178656537,0.54906762,3691.0,3690.6,1.4252]
["bitfinex","ETHUSD",1736178656754,0.54906762,3691.0,3690.5,0.55]
["bitfinex","ETHUSD",1736178657577,0.04143249,3690.9,3690.5,0.55]
["bitfinex","ETHUSD",1736178657922,0.04143249,3690.9,3690.4,0.155]
["bitfinex","ETHUSD",1736178659001,0.04143249,3690.9,3690.0,1.5768]
["bitfinex","ETHUSD",1736178659202,2.70944,3690.8,3690.0,1.5768]
["bitfinex","ETHUSD",1736178659392,2.70944,3690.8,3690.1,0.155]
["bitfinex","ETHUSD",1736178659595,0.04005849,3690.7,3690.1,0.155]
["bitfinex","ETHUSD",1736178659962,0.04005849,3690.7,3690.2,0.55]
["bitfinex","ETHUSD",1736178660167,0.54906762,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1736178660367,0.03996408,3690.6,3690.1,0.155]
["bitfinex","ETHUSD",1736178660679,2.7096,3690.6,3690.1,0.155]
["bitfinex","ETHUSD",1736178660879,0.27096,3690.6,3689.6,1.5522]
["bitfinex","ETHUSD",1736178661081,0.03991431,3690.5,3690.2,0.155]
["bitfinex","ETHUSD",1736178661283,1.6627,3690.9,3690.2,0.155]
["bitfinex","ETHUSD",1736178661462,2.750003,3690.8,3690.2,0.155]
["bitfinex","ETHUSD",1736178661662,2.70952,3690.7,3690.2,0.155]
["bitfinex","ETHUSD",1736178661863,0.04051216,3690.6,3690.2,0.155]
["bitfinex","ETHUSD",1736178662081,1.6627,3690.9,3690.2,0.155]
["bitfinex","ETHUSD",1736178662379,0.55545769,3690.7,3690.2,0.155]
["bitfinex","ETHUSD",1736178662581,0.04050213,3690.8,3690.3,1.6492]
["bitfinex","ETHUSD",1736178662891,0.5348631,3691.0,3690.4,0.20751412]
["bitfinex","ETHUSD",1736178663093,0.04044831,3690.7,3690.5,0.55]
["bitfinex","ETHUSD",1736178663407,2.70892,3691.5,3690.6,0.0270921]
["bitfinex","ETHUSD",1736178663593,1.6173,3691.7,3690.7,1.6492]
["bitfinex","ETHUSD",1736178663781,4.3261,3691.7,3690.8,0.24971966]
["bitfinex","ETHUSD",1736178664001,0.53329141,3691.5,3690.8,0.22262921]
["bitfinex","ETHUSD",1736178664697,3.24221141,3691.5,3690.8,0.22262921]
["bitfinex","ETHUSD",1736178665003,0.03943226,3691.4,3690.8,0.24971966]
["bitfinex","ETHUSD",1736178665191,0.03943226,3691.4,3690.8,0.22262921]
["bitfinex","ETHUSD",1736178665393,0.03943226,3691.4,3690.9,0.18718292]
["bitfinex","ETHUSD",1736178666607,0.03943226,3691.4,3690.9,0.21427338]
["bitfinex","ETHUSD",1736178667110,0.03943226,3691.4,3690.9,0.18718292]
["bitfinex","ETHUSD",1736178667448,2.74843226,3691.4,3690.5,0.55]
["bitfinex","ETHUSD",1736178667970,0.03943226,3691.4,3690.7,1.5134]
["bitfinex","ETHUSD",1736178668256,0.03943226,3691.4,3690.8,0.02709127]
["bitfinex","ETHUSD",1736178668830,0.03943226,3691.4,3690.7,1.5134]
["bitfinex","ETHUSD",1736178669029,0.03943226,3691.4,3690.8,0.02709127]
["bitfinex","ETHUSD",1736178669247,0.03943226,3691.4,3690.9,0.15404913]
["bitfinex","ETHUSD",1736178670072,0.03943226,3691.4,3691.0,0.02709084]
["bitfinex","ETHUSD",1736178670994,0.03943226,3691.4,3690.9,0.15404913]
["bitfinex","ETHUSD",1736178672135,2.74844226,3691.4,3690.9,0.15404913]
["bitfinex","ETHUSD",1736178672750,0.03943226,3691.4,3691.0,0.02709134]
["bitfinex","ETHUSD",1736178672980,0.03943226,3691.4,3691.2,13.544]
["bitfinex","ETHUSD",1736178673286,0.55435886,3691.8,3691.3,1.56812]
["bitfinex","ETHUSD",1736178673441,3.26305886,3691.8,3691.3,1.56812]
["bitfinex","ETHUSD",1736178673637,3.26305886,3691.8,3691.1,1.5872]
["bitfinex","ETHUSD",1736178673887,0.55435886,3691.8,3691.1,1.5872]
["bitfinex","ETHUSD",1736178674391,2.7089,3691.6,3691.1,1.5872]
["bitfinex","ETHUSD",1736178675353,0.55435886,3691.8,3691.1,1.5872]
["bitfinex","ETHUSD",1736178676680,0.55435886,3691.8,3691.1,4.5872]
["bitfinex","ETHUSD",1736178676881,0.03501278,3691.7,3691.2,0.729645]
["bitfinex","ETHUSD",1736178677195,1.5228,3692.6,3691.3,1.63358712]
["bitfinex","ETHUSD",1736178677196,0.531812,3692.0,3691.3,1.63358712]
["bitfinex","ETHUSD",1736178677479,0.03498737,3691.6,3691.3,4.34264712]
["bitfinex","ETHUSD",1736178677687,2.70821,3692.5,3691.4,13.544]
["bitfinex","ETHUSD",1736178677892,2.70821,3692.5,3691.5,1.88871474]
["bitfinex","ETHUSD",1736178678063,2.70835,3692.3,3691.5,0.02708553]
["bitfinex","ETHUSD",1736178678582,5.57596658,3693.1,3691.6,1.5961]
["bitfinex","ETHUSD",1736178678583,0.0352412,3692.2,3691.6,1.5961]
["bitfinex","ETHUSD",1736178678797,1.6662,3692.9,3691.8,1.5961]
["bitfinex","ETHUSD",1736178679005,0.03536587,3692.1,3691.9,0.02708291]
["bitfinex","ETHUSD",1736178679303,2.70818,3692.6,3691.9,0.2049012]
["bitfinex","ETHUSD",1736178679460,0.03534046,3692.0,3691.9,0.2049012]
["bitfinex","ETHUSD",1736178679660,3.2540883,3692.5,3691.9,0.17781829]
["bitfinex","ETHUSD",1736178679854,2.70828,3692.4,3691.9,0.17781829]
["bitfinex","ETHUSD",1736178680060,2.74372207,3692.4,3691.9,0.17781829]
["bitfinex","ETHUSD",1736178680264,2.7084,3692.3,3691.9,0.17781829]
["bitfinex","ETHUSD",1736178680601,2.74399158,3692.2,3691.7,0.155]
["bitfinex","ETHUSD",1736178681660,1.61076158,3692.2,3691.4,1.5389]
["bitfinex","ETHUSD",1736178681863,2.70865,3691.9,3691.5,0.155]
["bitfinex","ETHUSD",1736178682105,1.61076158,3692.2,3691.5,0.155]
["bitfinex","ETHUSD",1736178682253,0.03553259,3691.8,3691.5,0.155]
["bitfinex","ETHUSD",1736178683100,2.70878,3691.7,3691.5,0.155]
["bitfinex","ETHUSD",1736178683493,2.70896,3691.5,3691.0,1.5535]
["bitfinex","ETHUSD",1736178683694,2.70864,3691.9,3690.3,1.13134925]
["bitfinex","ETHUSD",1736178683695,0.03539038,3691.4,3691.1,0.155]
["bitfinex","ETHUSD",1736178683901,2.70855,3692.0,3691.1,0.155]
["bitfinex","ETHUSD",1736178684103,2.74412499,3691.9,3691.1,0.155]
["bitfinex","ETHUSD",1736178684303,2.70914,3691.2,3691.1,0.155]
["bitfinex","ETHUSD",1736178684511,0.03514896,3691.2,3691.1,0.155]
["bitfinex","ETHUSD",1736178684673,0.03188612,3691.2,3691.1,0.155]
["bitfinex","ETHUSD",1736178684873,0.03188612,3691.2,3691.1,1.6989]
["bitfinex","ETHUSD",1736178685173,2.70866,3691.9,3691.1,3.52329]
["bitfinex","ETHUSD",1736178685391,0.03484554,3691.2,3691.1,3.52329]
["bitfinex","ETHUSD",1736178685589,0.531912,3691.7,3691.1,1.6989]
["bitfinex","ETHUSD",1736178685771,1.5768,3692.1,3691.2,0.57708832]
["bitfinex","ETHUSD",1736178685971,4.23695,3692.5,3691.4,0.55]
["bitfinex","ETHUSD",1736178686171,2.70829,3692.4,3691.6,1.6184]
["bitfinex","ETHUSD",1736178686417,2.70829,3692.4,3691.7,0.02708509]
["bitfinex","ETHUSD",1736178686723,0.54485772,3692.2,3691.7,0.02708509]
["bitfinex","ETHUSD",1736178687231,0.54485772,3692.2,3691.7,0.55]
["bitfinex","ETHUSD",1736178687408,2.70804,3692.7,3691.7,0.57708456]
["bitfinex","ETHUSD",1736178687611,2.70804,3692.7,3691.8,0.49044046]
["bitfinex","ETHUSD",1736178687813,0.03515129,3692.1,3691.9,0.02708297]
["bitfinex","ETHUSD",1736178688137,2.70816,3692.6,3691.9,0.02708297]
["bitfinex","ETHUSD",1736178688418,0.54415356,3692.4,3691.8,0.49044046]
["bitfinex","ETHUSD",1736178688573,0.54415356,3692.4,3691.9,0.26588405]
["bitfinex","ETHUSD",1736178688774,3.25243356,3692.4,3691.9,0.26588405]
["bitfinex","ETHUSD",1736178689175,3.25243356,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736178690806,3.25243356,3692.4,3692.3,35.155]
["bitfinex","ETHUSD",1736178691530,3.28800978,3692.4,3692.3,35.155]
["bitfinex","ETHUSD",1736178692023,0.57972978,3692.4,3692.3,35.155]
["bitfinex","ETHUSD",1736178692209,0.57972978,3692.4,3692.3,35.87690886]
["bitfinex","ETHUSD",1736178692522,0.53287756,3692.5,3692.3,35.87690886]
["bitfinex","ETHUSD",1736178692726,0.53287756,3692.5,3692.3,0.87690886]
["bitfinex","ETHUSD",1736178692930,0.53287756,3692.5,3692.3,0.155]
["bitfinex","ETHUSD",1736178693233,0.53287756,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178693393,3.24106756,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178694988,3.27670567,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178695696,0.56851567,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178695881,0.56851567,3692.5,3692.4,37.30197501]
["bitfinex","ETHUSD",1736178696081,0.56851567,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178696982,0.53287756,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178697251,0.56847918,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178697532,0.03560162,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736178697749,2.70782,3693.0,3692.4,35.0]
["bitfinex","ETHUSD",1736178697904,2.70768,3693.2,3692.5,2.71757592]
["bitfinex","ETHUSD",1736178698105,2.70768,3693.2,3692.4,0.02707933]
["bitfinex","ETHUSD",1736178698433,2.70768,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736178699082,2.71254,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1736178699287,0.005,3693.4,3693.1,0.8682449]
["bitfinex","ETHUSD",1736178699593,0.005,3693.4,3692.4,0.02707792]
["bitfinex","ETHUSD",1736178699799,2.71253,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736178700791,3.2413975,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736178701690,0.5338675,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736178702206,0.57047596,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736178702516,0.005,3693.4,3693.3,37.71757592]
["bitfinex","ETHUSD",1736178702929,0.005,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178703907,2.71253,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178704107,2.71253,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178705168,2.71253,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736178705381,2.74932488,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178705577,2.71253,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178706111,0.005,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178706253,0.005,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178707046,0.04179488,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178707245,2.71253,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178707450,4.33003,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178707707,4.36682488,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178707885,2.74932488,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178708525,2.71253,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178708880,2.74941403,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178709081,2.71253,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178710138,0.005,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178710943,0.005,3693.4,3693.3,39.48747592]
["bitfinex","ETHUSD",1736178713008,0.005,3693.4,3693.3,37.87257592]
["bitfinex","ETHUSD",1736178713206,0.005,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178714938,2.71253,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178715303,2.74946264,3693.4,3693.3,35.155]
["bitfinex","ETHUSD",1736178716258,2.70819,3692.5,3692.4,1.13134925]
["bitfinex","ETHUSD",1736178716462,2.70819,3692.5,3692.4,1.28634925]
["bitfinex","ETHUSD",1736178716684,4.74589967,3692.5,3692.4,1.13134925]
["bitfinex","ETHUSD",1736178716955,4.74589967,3692.5,3692.0,1.13134925]
["bitfinex","ETHUSD",1736178716956,2.70848,3692.1,3692.0,1.13134925]
["bitfinex","ETHUSD",1736178717108,2.70848,3692.1,3692.0,36.13134925]
["bitfinex","ETHUSD",1736178717309,4.25708,3692.1,3692.0,36.13134925]
["bitfinex","ETHUSD",1736178717667,4.29323974,3692.1,3692.0,36.13134925]
["bitfinex","ETHUSD",1736178717966,5.25098637,3692.1,3692.0,36.13134925]
["bitfinex","ETHUSD",1736178718338,4.28703,3691.9,3691.8,1.02795081]
["bitfinex","ETHUSD",1736178718538,2.70903,3691.4,3691.2,0.155]
["bitfinex","ETHUSD",1736178718799,2.70879,3691.7,3691.2,0.155]
["bitfinex","ETHUSD",1736178719317,2.70879,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736178720709,1.5784,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1736178720868,2.70875,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1736178721197,0.54814401,3692.1,3691.2,0.155]
["bitfinex","ETHUSD",1736178721409,3.18551106,3692.0,3691.2,0.155]
["bitfinex","ETHUSD",1736178721559,2.70902,3691.4,3691.2,0.155]
["bitfinex","ETHUSD",1736178721746,2.70902,3691.4,3691.3,0.155]
["bitfinex","ETHUSD",1736178721940,2.70902,3691.4,3691.3,35.155]
["bitfinex","ETHUSD",1736178722344,2.70869,3691.9,3691.3,35.155]
["bitfinex","ETHUSD",1736178722575,2.70869,3691.9,3691.4,2.71757592]
["bitfinex","ETHUSD",1736178722776,0.54814401,3692.1,3691.3,0.155]
["bitfinex","ETHUSD",1736178722979,2.70856,3692.0,3691.3,0.155]
["bitfinex","ETHUSD",1736178723603,0.54814401,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736178723988,1.5403,3692.8,3691.5,1.649]
["bitfinex","ETHUSD",1736178724168,0.53648295,3692.6,3691.7,1.5582]
["bitfinex","ETHUSD",1736178724366,3.83950412,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1736178724706,1.13159412,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1736178724995,1.13159412,3692.9,3692.3,1.6178]
["bitfinex","ETHUSD",1736178725196,1.67495783,3692.9,3692.6,0.155]
["bitfinex","ETHUSD",1736178725401,1.13159412,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736178725599,0.005,3693.4,3692.8,37.71757592]
["bitfinex","ETHUSD",1736178725910,0.54320118,3693.3,3692.8,2.71757592]
["bitfinex","ETHUSD",1736178726047,0.54320118,3693.3,3692.6,0.155]
["bitfinex","ETHUSD",1736178726252,0.54320118,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178726690,3.25080118,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178727109,3.25080118,3693.3,3693.2,35.155]
["bitfinex","ETHUSD",1736178729083,3.2857731,3693.3,3693.2,35.155]
["bitfinex","ETHUSD",1736178729672,0.5781731,3693.3,3693.2,37.87257592]
["bitfinex","ETHUSD",1736178730402,0.54320118,3693.3,3693.2,37.87257592]
["bitfinex","ETHUSD",1736178730907,0.005,3693.4,3693.2,37.87257592]
["bitfinex","ETHUSD",1736178731067,0.005,3693.4,3693.2,0.155]
["bitfinex","ETHUSD",1736178731477,0.03536109,3693.3,3693.2,0.155]
["bitfinex","ETHUSD",1736178732164,0.03536109,3693.3,3693.2,35.155]
["bitfinex","ETHUSD",1736178732369,0.005,3693.4,3693.2,35.155]
["bitfinex","ETHUSD",1736178732600,0.005,3693.4,3693.2,0.155]
["bitfinex","ETHUSD",1736178732900,0.03536109,3693.3,3693.2,0.155]
["bitfinex","ETHUSD",1736178733205,0.03536109,3693.3,3693.2,0.32556]
["bitfinex","ETHUSD",1736178733504,0.03536109,3693.3,3693.2,35.155]
["bitfinex","ETHUSD",1736178734003,0.005,3693.4,3693.2,35.155]
["bitfinex","ETHUSD",1736178734201,0.03536109,3693.3,3692.5,1.5907]
["bitfinex","ETHUSD",1736178734404,0.03536109,3693.3,3692.6,0.99792699]
["bitfinex","ETHUSD",1736178734612,0.03536109,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178734970,2.74296109,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178735324,0.03536109,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178735504,0.03536109,3693.3,3693.2,36.634]
["bitfinex","ETHUSD",1736178735715,0.005,3693.4,3693.2,39.35157592]
["bitfinex","ETHUSD",1736178735871,0.005,3693.4,3693.2,4.35157592]
["bitfinex","ETHUSD",1736178736076,0.005,3693.4,3693.2,1.634]
["bitfinex","ETHUSD",1736178736324,0.03547456,3693.3,3693.2,1.634]
["bitfinex","ETHUSD",1736178736929,0.03547456,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736178737274,0.005,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1736178737475,0.005,3693.4,3692.9,1.5214]
["bitfinex","ETHUSD",1736178737781,0.03550293,3693.3,3693.0,0.02707704]
["bitfinex","ETHUSD",1736178737985,0.03550293,3693.3,3692.9,1.7733327]
["bitfinex","ETHUSD",1736178738426,0.03550293,3693.3,3693.0,0.02707511]
["bitfinex","ETHUSD",1736178738972,0.03550293,3693.3,3693.2,13.537]
["bitfinex","ETHUSD",1736178739195,0.005,3693.4,3692.9,1.7733327]
["bitfinex","ETHUSD",1736178739390,0.03440614,3693.3,3693.0,0.47733327]
["bitfinex","ETHUSD",1736178740326,0.03440614,3693.3,3693.2,17.88367]
["bitfinex","ETHUSD",1736178740506,0.03440614,3693.3,3693.2,15.176]
["bitfinex","ETHUSD",1736178740678,0.005,3693.4,3693.2,15.176]
["bitfinex","ETHUSD",1736178741704,0.005,3693.4,3693.3,0.02707221]
["bitfinex","ETHUSD",1736178742014,0.005,3693.4,3693.3,1.86589476]
["bitfinex","ETHUSD",1736178743015,0.005,3693.4,3693.3,1.83882255]
["bitfinex","ETHUSD",1736178743175,0.005,3693.4,3693.3,1.86589476]
["bitfinex","ETHUSD",1736178743814,0.005,3693.4,3693.3,1.83882255]
["bitfinex","ETHUSD",1736178745017,2.85639987,3694.5,3693.3,1.83882255]
["bitfinex","ETHUSD",1736178745018,2.70671,3694.6,3693.5,13.531]
["bitfinex","ETHUSD",1736178745219,2.70673,3694.5,3693.6,2.07552986]
["bitfinex","ETHUSD",1736178745380,4.35459,3694.7,3693.6,0.02707039]
["bitfinex","ETHUSD",1736178745607,0.5512297,3694.6,3693.7,1.5981]
["bitfinex","ETHUSD",1736178745798,0.5512297,3694.6,3693.8,0.0270683]
["bitfinex","ETHUSD",1736178746004,3.2579097,3694.6,3693.7,1.5981]
["bitfinex","ETHUSD",1736178746269,2.70684,3694.4,3693.7,1.5981]
["bitfinex","ETHUSD",1736178746624,1.15498008,3694.6,3693.7,1.5981]
["bitfinex","ETHUSD",1736178746827,0.5512297,3694.6,3693.8,0.02706983]
["bitfinex","ETHUSD",1736178747363,0.5512297,3694.6,3693.8,3.28423983]
["bitfinex","ETHUSD",1736178747657,2.70645,3694.9,3693.8,0.57706983]
["bitfinex","ETHUSD",1736178747804,2.70645,3694.9,3693.9,2.70715]
["bitfinex","ETHUSD",1736178748004,2.70645,3694.9,3694.0,0.02706648]
["bitfinex","ETHUSD",1736178748203,2.70645,3694.9,3694.1,0.154]
["bitfinex","ETHUSD",1736178748404,2.70645,3694.9,3694.2,0.02706585]
["bitfinex","ETHUSD",1736178748730,0.53861315,3694.7,3694.2,0.02706585]
["bitfinex","ETHUSD",1736178748928,0.53861315,3694.7,3694.1,0.154]
["bitfinex","ETHUSD",1736178749108,0.03317407,3694.6,3694.1,0.154]
["bitfinex","ETHUSD",1736178751410,0.03317407,3694.6,3694.2,0.02706656]
["bitfinex","ETHUSD",1736178751614,0.03317407,3694.6,3694.2,0.31588122]
["bitfinex","ETHUSD",1736178751855,0.03317407,3694.6,3694.3,1.5766]
["bitfinex","ETHUSD",1736178752943,0.03317407,3694.6,3694.4,0.02706537]
["bitfinex","ETHUSD",1736178753361,0.03317407,3694.6,3694.3,1.5766]
["bitfinex","ETHUSD",1736178754388,0.03317407,3694.6,3694.4,0.02706519]
["bitfinex","ETHUSD",1736178754979,0.03317407,3694.6,3694.4,0.23171317]
["bitfinex","ETHUSD",1736178755176,1.5981,3695.2,3694.4,0.23171317]
["bitfinex","ETHUSD",1736178755475,0.03395868,3694.5,3694.4,0.23171317]
["bitfinex","ETHUSD",1736178755680,0.53358885,3695.0,3694.4,0.23171317]
["bitfinex","ETHUSD",1736178755886,0.03395868,3694.5,3694.4,0.23171317]
["bitfinex","ETHUSD",1736178756021,2.70644,3694.9,3694.4,0.20464798]
["bitfinex","ETHUSD",1736178756222,2.70644,3694.9,3694.3,1.5766]
["bitfinex","ETHUSD",1736178756424,2.74054478,3694.8,3694.4,0.154]
["bitfinex","ETHUSD",1736178756668,0.03403478,3694.8,3694.4,0.154]
["bitfinex","ETHUSD",1736178757036,3.23995885,3695.0,3694.4,0.154]
["bitfinex","ETHUSD",1736178757235,0.03403776,3694.7,3694.4,0.154]
["bitfinex","ETHUSD",1736178757528,0.03401239,3694.6,3694.1,2.73407488]
["bitfinex","ETHUSD",1736178757870,0.53358885,3695.0,3694.2,1.13969749]
["bitfinex","ETHUSD",1736178758075,0.53358885,3695.0,3694.3,0.02706445]
["bitfinex","ETHUSD",1736178758281,0.03412088,3694.9,3694.3,0.02706445]
["bitfinex","ETHUSD",1736178758629,0.03412088,3694.9,3694.2,1.13969749]
["bitfinex","ETHUSD",1736178759031,0.03412088,3694.9,3694.3,4.37883445]
["bitfinex","ETHUSD",1736178759273,0.03412088,3694.9,3694.4,0.55]
["bitfinex","ETHUSD",1736178759971,0.03412088,3694.9,3694.5,0.02706324]
["bitfinex","ETHUSD",1736178760135,0.03412088,3694.9,3694.5,2.73371324]
["bitfinex","ETHUSD",1736178760332,1.5821,3694.9,3693.4,1.6603]
["bitfinex","ETHUSD",1736178760538,0.03418863,3694.8,3693.5,0.34484513]
["bitfinex","ETHUSD",1736178760945,2.70666,3694.6,3693.8,1.6603]
["bitfinex","ETHUSD",1736178761144,0.03411656,3694.5,3693.9,0.55]
["bitfinex","ETHUSD",1736178761348,2.70656,3694.8,3694.0,0.491751]
["bitfinex","ETHUSD",1736178761690,0.03416729,3694.7,3694.0,0.491751]
["bitfinex","ETHUSD",1736178762047,0.03416729,3694.7,3694.1,0.02706565]
["bitfinex","ETHUSD",1736178762643,0.03416729,3694.7,3694.1,0.57706565]
["bitfinex","ETHUSD",1736178762952,2.70637,3695.0,3694.1,0.57706565]
["bitfinex","ETHUSD",1736178762953,0.03409739,3694.6,3694.1,0.57706565]
["bitfinex","ETHUSD",1736178763293,2.70637,3695.0,3694.3,1.5826]
["bitfinex","ETHUSD",1736178763587,2.70637,3695.0,3694.4,0.02706491]
["bitfinex","ETHUSD",1736178763944,0.03304699,3694.9,3694.4,0.02706491]
["bitfinex","ETHUSD",1736178764394,2.7063,3695.1,3694.4,0.02706491]
["bitfinex","ETHUSD",1736178764691,0.03306616,3694.8,3694.5,0.154]
["bitfinex","ETHUSD",1736178764991,0.03304079,3694.7,3694.5,0.154]
["bitfinex","ETHUSD",1736178765193,2.7063,3695.1,3694.5,0.154]
["bitfinex","ETHUSD",1736178765501,0.03301542,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178765653,2.7063,3695.1,3694.5,0.154]
["bitfinex","ETHUSD",1736178765852,0.03300329,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178766047,0.03300329,3694.6,3694.5,0.63881816]
["bitfinex","ETHUSD",1736178766275,0.52908935,3695.2,3694.5,14.17081816]
["bitfinex","ETHUSD",1736178766481,3.23534935,3695.2,3694.6,0.0270627]
["bitfinex","ETHUSD",1736178766693,0.03314226,3695.1,3694.5,0.154]
["bitfinex","ETHUSD",1736178767065,2.70637,3695.0,3694.5,0.154]
["bitfinex","ETHUSD",1736178767593,0.03313201,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178769001,2.73958201,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178770517,2.70651,3694.8,3694.5,0.154]
["bitfinex","ETHUSD",1736178770673,0.03313201,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178770881,0.03183905,3694.7,3694.5,0.154]
["bitfinex","ETHUSD",1736178771082,2.70643,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178771283,0.03181368,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178771493,2.70643,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178771678,0.03181368,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178771884,2.70643,3694.9,3694.5,0.154]
["bitfinex","ETHUSD",1736178772074,0.03181773,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178772271,0.52908935,3695.2,3694.4,0.02706492]
["bitfinex","ETHUSD",1736178772512,0.03182583,3694.6,3694.5,0.154]
["bitfinex","ETHUSD",1736178772813,3.25763371,3695.3,3694.5,0.154]
["bitfinex","ETHUSD",1736178772974,3.25763371,3695.3,3694.6,0.02706277]
["bitfinex","ETHUSD",1736178773399,3.30529118,3696.2,3694.7,1.5447]
["bitfinex","ETHUSD",1736178773585,4.46174522,3696.2,3694.7,1.5447]
["bitfinex","ETHUSD",1736178773786,0.53004795,3695.7,3694.8,0.440533]
["bitfinex","ETHUSD",1736178774107,2.70601,3695.5,3694.8,0.440533]
["bitfinex","ETHUSD",1736178774313,0.53004795,3695.7,3694.8,0.440533]
["bitfinex","ETHUSD",1736178774476,0.53004795,3695.7,3694.7,1.5447]
["bitfinex","ETHUSD",1736178774809,0.03233445,3695.6,3694.7,1.5447]
["bitfinex","ETHUSD",1736178775331,0.03233445,3695.6,3694.8,2.73348977]
["bitfinex","ETHUSD",1736178775687,2.70563,3696.0,3694.8,2.73348977]
["bitfinex","ETHUSD",1736178775910,0.03239409,3695.5,3694.8,2.70643]
["bitfinex","ETHUSD",1736178776110,2.70563,3696.0,3694.9,0.425113]
["bitfinex","ETHUSD",1736178776305,0.03245372,3695.4,3694.9,0.425113]
["bitfinex","ETHUSD",1736178776506,0.53118469,3695.8,3694.9,0.425113]
["bitfinex","ETHUSD",1736178776841,0.53118469,3695.8,3695.0,0.154]
["bitfinex","ETHUSD",1736178776977,0.03253383,3695.7,3695.0,0.154]
["bitfinex","ETHUSD",1736178777313,0.53118469,3695.8,3695.0,0.154]
["bitfinex","ETHUSD",1736178778074,2.70607,3695.4,3694.6,1.13030994]
["bitfinex","ETHUSD",1736178778316,0.03144573,3695.7,3694.8,1.5676]
["bitfinex","ETHUSD",1736178778500,0.03138681,3695.3,3694.9,0.28789729]
["bitfinex","ETHUSD",1736178778813,0.03138168,3695.2,3694.9,0.28789729]
["bitfinex","ETHUSD",1736178779014,2.70593,3695.6,3694.9,0.28789729]
["bitfinex","ETHUSD",1736178779214,0.0313138,3695.1,3694.8,1.59466167]
["bitfinex","ETHUSD",1736178779417,0.0313138,3695.1,3694.8,1.5676]
["bitfinex","ETHUSD",1736178779718,0.53118469,3695.8,3694.8,1.5676]
["bitfinex","ETHUSD",1736178779719,0.53118469,3695.8,3695.0,13.53]
["bitfinex","ETHUSD",1736178779930,0.53118469,3695.8,3694.8,1.5676]
["bitfinex","ETHUSD",1736178780076,3.23696469,3695.8,3694.8,1.5676]
["bitfinex","ETHUSD",1736178780273,3.23696469,3695.8,3694.8,1.73976]
["bitfinex","ETHUSD",1736178780478,0.53118469,3695.8,3694.8,1.73976]
["bitfinex","ETHUSD",1736178781272,0.53118469,3695.8,3694.8,1.76682165]
["bitfinex","ETHUSD",1736178781478,2.70599,3695.5,3694.7,0.154]
["bitfinex","ETHUSD",1736178781680,1.5076,3695.4,3694.7,0.154]
["bitfinex","ETHUSD",1736178781920,2.70622,3695.2,3694.7,0.154]
["bitfinex","ETHUSD",1736178782130,1.53895346,3695.4,3694.8,0.154]
["bitfinex","ETHUSD",1736178782439,1.5076,3695.4,3694.5,1.15737551]
["bitfinex","ETHUSD",1736178782577,0.53827604,3695.1,3694.9,0.154]
["bitfinex","ETHUSD",1736178783235,0.03135676,3695.0,3694.9,1.6834]
["bitfinex","ETHUSD",1736178783440,1.5262,3695.9,3694.9,1.6834]
["bitfinex","ETHUSD",1736178783641,0.03139016,3695.8,3695.0,0.02705893]
["bitfinex","ETHUSD",1736178783940,0.03139016,3695.8,3695.0,0.02705783]
["bitfinex","ETHUSD",1736178784105,0.56939558,3695.8,3694.9,4.38982]
["bitfinex","ETHUSD",1736178784310,0.56939558,3695.8,3695.1,0.44168778]
["bitfinex","ETHUSD",1736178784523,0.56939558,3695.8,3695.2,2.70618]
["bitfinex","ETHUSD",1736178784992,0.53800542,3695.8,3695.2,2.70618]
["bitfinex","ETHUSD",1736178785399,0.53800542,3695.8,3695.3,1.6547]
["bitfinex","ETHUSD",1736178785622,0.03137559,3695.7,3695.3,1.6547]
["bitfinex","ETHUSD",1736178785805,0.03137559,3695.7,3695.5,13.528]
["bitfinex","ETHUSD",1736178785999,0.03137559,3695.7,3695.5,15.06167]
["bitfinex","ETHUSD",1736178786204,0.53800542,3695.8,3695.5,15.06167]
["bitfinex","ETHUSD",1736178786417,0.03148484,3695.7,3695.5,1.53367]
["bitfinex","ETHUSD",1736178786606,0.53800542,3695.8,3695.5,13.529]
["bitfinex","ETHUSD",1736178786824,0.53800542,3695.8,3695.4,0.154]
["bitfinex","ETHUSD",1736178787134,0.0317285,3695.7,3695.4,0.154]
["bitfinex","ETHUSD",1736178787293,0.0317285,3695.7,3695.5,13.529]
["bitfinex","ETHUSD",1736178787492,0.53800542,3695.8,3695.5,13.529]
["bitfinex","ETHUSD",1736178787691,0.53800542,3695.8,3695.4,0.154]
["bitfinex","ETHUSD",1736178787692,0.53800542,3695.8,3695.6,1.53377]
["bitfinex","ETHUSD",1736178787932,0.53800542,3695.8,3695.0,1.13030994]
["bitfinex","ETHUSD",1736178788121,0.03176087,3695.7,3695.1,0.154]
["bitfinex","ETHUSD",1736178788437,0.53800542,3695.8,3695.1,3.154]
["bitfinex","ETHUSD",1736178788594,0.03176087,3695.7,3695.1,3.154]
["bitfinex","ETHUSD",1736178788794,0.53800542,3695.8,3695.1,3.154]
["bitfinex","ETHUSD",1736178788994,0.03176087,3695.7,3695.3,1.5813]
["bitfinex","ETHUSD",1736178789234,0.53800542,3695.8,3695.3,1.5813]
["bitfinex","ETHUSD",1736178789796,0.53800542,3695.8,3695.4,0.154]
["bitfinex","ETHUSD",1736178790734,0.53800542,3695.8,3695.6,2.70591]
["bitfinex","ETHUSD",1736178790930,2.14711306,3696.6,3695.6,2.70591]
["bitfinex","ETHUSD",1736178791129,4.40219118,3697.2,3695.8,0.55]
["bitfinex","ETHUSD",1736178791331,1.6168,3697.1,3696.0,3.25562]
["bitfinex","ETHUSD",1736178791539,0.53437158,3696.8,3695.9,1.5341]
["bitfinex","ETHUSD",1736178791892,0.53437158,3696.8,3696.0,0.154]
["bitfinex","ETHUSD",1736178792347,0.53437158,3696.8,3696.0,2.85962]
["bitfinex","ETHUSD",1736178792551,0.53437158,3696.8,3696.1,0.439372]
["bitfinex","ETHUSD",1736178792814,0.03207503,3696.7,3696.0,0.154]
["bitfinex","ETHUSD",1736178793093,0.03207503,3696.7,3696.1,2.70555]
["bitfinex","ETHUSD",1736178793643,0.03207503,3696.7,3696.2,2.70546]
["bitfinex","ETHUSD",1736178793855,0.53437158,3696.8,3696.2,2.70546]
["bitfinex","ETHUSD",1736178793991,0.53437158,3696.8,3696.3,0.154]
["bitfinex","ETHUSD",1736178794198,0.03207503,3696.7,3696.0,3.0]
["bitfinex","ETHUSD",1736178794433,0.53437158,3696.8,3696.1,0.18105079]
["bitfinex","ETHUSD",1736178794737,0.53437158,3696.8,3696.2,0.154]
["bitfinex","ETHUSD",1736178795100,0.53437158,3696.8,3696.0,7.2200249]
["bitfinex","ETHUSD",1736178795331,1.6168,3697.1,3696.3,0.154]
["bitfinex","ETHUSD",1736178795714,0.03244231,3697.0,3696.3,0.154]
["bitfinex","ETHUSD",1736178795910,0.54255114,3696.9,3696.3,0.154]
["bitfinex","ETHUSD",1736178796701,0.54255114,3696.9,3696.3,0.439955]
["bitfinex","ETHUSD",1736178797467,0.03271525,3696.8,3696.4,0.154]
["bitfinex","ETHUSD",1736178797744,0.03271525,3696.8,3695.9,4.5341]
["bitfinex","ETHUSD",1736178797745,2.73775525,3696.8,3696.5,0.154]
["bitfinex","ETHUSD",1736178797945,1.594,3696.7,3696.5,0.154]
["bitfinex","ETHUSD",1736178798300,0.03266458,3696.6,3696.5,0.154]
["bitfinex","ETHUSD",1736178798501,0.03266458,3696.6,3695.7,3.07101094]
["bitfinex","ETHUSD",1736178798711,0.03266458,3696.6,3695.8,0.92829748]
["bitfinex","ETHUSD",1736178798912,1.594,3696.7,3695.9,2.7057]
["bitfinex","ETHUSD",1736178799139,1.594,3696.7,3696.0,2.73267188]
["bitfinex","ETHUSD",1736178799348,1.594,3696.7,3696.0,0.02705188]
["bitfinex","ETHUSD",1736178799502,1.6243,3697.3,3696.1,1.5114]
["bitfinex","ETHUSD",1736178799703,1.6243,3697.3,3696.2,0.18089555]
["bitfinex","ETHUSD",1736178799942,0.53021551,3697.0,3696.2,0.15384519]
["bitfinex","ETHUSD",1736178800143,0.03272357,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1736178800310,0.0327042,3696.9,3696.5,2.7323083]
["bitfinex","ETHUSD",1736178800523,1.6243,3697.3,3696.6,0.27323083]
["bitfinex","ETHUSD",1736178800941,1.6243,3697.3,3696.7,1.5199]
["bitfinex","ETHUSD",1736178801240,0.52870061,3697.5,3696.8,0.02704751]
["bitfinex","ETHUSD",1736178801441,1.6631,3697.6,3696.8,2.73207751]
["bitfinex","ETHUSD",1736178801645,1.6631,3697.6,3696.9,0.45252083]
["bitfinex","ETHUSD",1736178802152,1.6631,3697.6,3697.0,2.70488]
["bitfinex","ETHUSD",1736178802312,2.20136093,3697.9,3697.1,2.7048]
["bitfinex","ETHUSD",1736178802852,2.20136093,3697.9,3696.9,3.15746083]
["bitfinex","ETHUSD",1736178803447,0.53826093,3697.9,3696.9,3.15746083]
["bitfinex","ETHUSD",1736178803652,0.1785399,3698.2,3697.3,1.5199]
["bitfinex","ETHUSD",1736178803810,0.1785399,3698.2,3697.0,0.61574608]
["bitfinex","ETHUSD",1736178803811,0.1785399,3698.2,3698.1,4.22399]
["bitfinex","ETHUSD",1736178804150,0.005,3698.4,3698.1,4.22399]
["bitfinex","ETHUSD",1736178804151,0.005,3698.4,3698.3,5.70394]
["bitfinex","ETHUSD",1736178804450,1.69739118,3699.2,3698.9,13.511]
["bitfinex","ETHUSD",1736178804660,1.15978108,3699.0,3698.9,17.989971]
["bitfinex","ETHUSD",1736178804965,1.5585,3699.5,3698.9,15.286471]
["bitfinex","ETHUSD",1736178805114,1.5585,3699.5,3698.9,1.775471]
["bitfinex","ETHUSD",1736178805447,0.02791104,3699.4,3698.9,0.154]
["bitfinex","ETHUSD",1736178805758,0.02791104,3699.4,3699.0,0.02703049]
["bitfinex","ETHUSD",1736178805922,0.02791104,3699.4,3698.9,0.154]
["bitfinex","ETHUSD",1736178806128,0.02791104,3699.4,3699.0,0.02703071]
["bitfinex","ETHUSD",1736178806327,0.02791104,3699.4,3699.2,13.515]
["bitfinex","ETHUSD",1736178806528,1.5468,3700.1,3699.4,13.514]
["bitfinex","ETHUSD",1736178806826,0.54745827,3700.4,3699.3,4.35420304]
["bitfinex","ETHUSD",1736178807007,0.54745827,3700.4,3699.4,0.154]
["bitfinex","ETHUSD",1736178807214,0.02729552,3700.3,3699.5,3.25306]
["bitfinex","ETHUSD",1736178808340,0.02729552,3700.3,3699.7,2.7029]
["bitfinex","ETHUSD",1736178808539,0.02729552,3700.3,3699.6,0.02702319]
["bitfinex","ETHUSD",1736178808540,0.02729552,3700.3,3699.5,3.55]
["bitfinex","ETHUSD",1736178808739,0.02729552,3700.3,3699.6,0.940706]
["bitfinex","ETHUSD",1736178808940,1.5935,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1736178809133,0.02727023,3700.2,3699.7,2.70291]
["bitfinex","ETHUSD",1736178809325,1.5935,3700.6,3700.1,35.0]
["bitfinex","ETHUSD",1736178809724,1.5935,3700.6,3699.7,2.70291]
["bitfinex","ETHUSD",1736178809925,1.5935,3700.6,3699.8,2.70284]
["bitfinex","ETHUSD",1736178810117,0.0273461,3700.5,3699.9,0.270284]
["bitfinex","ETHUSD",1736178810734,0.0273461,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736178811170,1.5935,3700.6,3700.4,35.0]
["bitfinex","ETHUSD",1736178811316,2.57596658,3700.5,3699.2,1.6626]
["bitfinex","ETHUSD",1736178811521,1.5254,3700.0,3699.3,0.154]
["bitfinex","ETHUSD",1736178811716,4.2281,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736178812013,4.2281,3700.0,3699.9,35.154]
["bitfinex","ETHUSD",1736178812645,2.7027,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736178812815,0.14152637,3700.4,3699.9,35.154]
["bitfinex","ETHUSD",1736178813017,1.5478,3700.5,3699.9,35.154]
["bitfinex","ETHUSD",1736178813018,2.70255,3700.2,3699.9,35.154]
["bitfinex","ETHUSD",1736178813216,2.70251,3700.3,3700.0,0.154]
["bitfinex","ETHUSD",1736178813426,1.5478,3700.5,3700.0,0.154]
["bitfinex","ETHUSD",1736178813621,2.7025,3700.3,3700.0,0.154]
["bitfinex","ETHUSD",1736178813828,0.54794594,3700.2,3700.0,0.154]
["bitfinex","ETHUSD",1736178814263,0.54794594,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736178814650,3.25049594,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736178815066,3.27815652,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736178816652,0.02766058,3700.2,3700.1,35.62935392]
["bitfinex","ETHUSD",1736178816853,2.70216,3700.8,3700.1,35.62935392]
["bitfinex","ETHUSD",1736178817103,2.70227,3700.6,3700.1,0.62935392]
["bitfinex","ETHUSD",1736178817247,2.70227,3700.6,3700.0,0.154]
["bitfinex","ETHUSD",1736178817453,2.70227,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736178818188,2.70227,3700.6,3700.5,35.153]
["bitfinex","ETHUSD",1736178818483,2.73002956,3700.6,3700.5,35.153]
["bitfinex","ETHUSD",1736178819773,2.73002956,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736178819949,4.23542956,3700.6,3700.5,35.153]
["bitfinex","ETHUSD",1736178820633,4.23542956,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736178820870,4.23542956,3700.6,3700.5,35.153]
["bitfinex","ETHUSD",1736178821497,4.23542956,3700.6,3700.5,25.153]
["bitfinex","ETHUSD",1736178821659,6.81139614,3700.6,3700.5,25.153]
["bitfinex","ETHUSD",1736178821998,7.81738309,3700.6,3700.5,25.153]
["bitfinex","ETHUSD",1736178822591,7.81738309,3700.6,3700.1,0.153]
["bitfinex","ETHUSD",1736178822774,2.70255,3700.2,3700.1,0.153]
["bitfinex","ETHUSD",1736178822978,2.70269,3700.1,3700.0,0.153]
["bitfinex","ETHUSD",1736178823301,0.02773813,3700.1,3700.0,1.6634]
["bitfinex","ETHUSD",1736178823473,0.54638338,3700.7,3700.0,36.82974]
["bitfinex","ETHUSD",1736178823679,0.02766137,3700.1,3700.0,36.82974]
["bitfinex","ETHUSD",1736178824004,2.70236,3700.5,3700.0,36.82974]
["bitfinex","ETHUSD",1736178824179,2.70236,3700.5,3700.0,1.82974]
["bitfinex","ETHUSD",1736178824376,0.02773724,3700.4,3700.0,1.82974]
["bitfinex","ETHUSD",1736178824699,0.02773724,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736178824899,2.73014724,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736178825075,0.02773724,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736178825277,2.70234,3700.5,3700.3,35.0]
["bitfinex","ETHUSD",1736178825500,2.73011473,3700.4,3700.0,1.82974]
["bitfinex","ETHUSD",1736178825663,2.70262,3700.1,3699.2,1.5808]
["bitfinex","ETHUSD",1736178826020,2.70262,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736178826167,0.54638338,3700.7,3700.0,35.0]
["bitfinex","ETHUSD",1736178826168,2.13698338,3700.7,3700.0,35.0]
["bitfinex","ETHUSD",1736178826487,4.88432428,3701.0,3700.1,2.7446002]
["bitfinex","ETHUSD",1736178826688,2.70209,3700.9,3700.1,0.02702428]
["bitfinex","ETHUSD",1736178827001,2.70209,3700.9,3700.0,1.6335]
["bitfinex","ETHUSD",1736178827163,2.70213,3700.8,3700.0,1.6335]
["bitfinex","ETHUSD",1736178827365,2.70213,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1736178827559,0.54638428,3701.0,3700.7,35.0]
["bitfinex","ETHUSD",1736178827560,3.24837428,3701.0,3700.7,35.0]
["bitfinex","ETHUSD",1736178827793,0.54638428,3701.0,3700.8,0.153]
["bitfinex","ETHUSD",1736178828209,0.54638428,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736178828400,3.24835428,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736178828907,5.82432086,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736178829108,7.51403702,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736178830409,8.53561672,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736178831483,7.51403702,3701.0,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178831681,4.93807044,3701.0,3700.9,35.16891374]
["bitfinex","ETHUSD",1736178834096,0.57460044,3701.0,3700.9,35.16891374]
["bitfinex","ETHUSD",1736178834619,0.57460044,3701.0,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178834913,0.02821616,3701.0,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178835611,2.73018616,3701.0,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178836325,0.02821616,3701.0,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178836820,2.70177,3701.3,3700.9,35.08445687]
["bitfinex","ETHUSD",1736178837010,2.70177,3701.3,3700.9,0.08445687]
["bitfinex","ETHUSD",1736178837335,0.53302633,3701.4,3700.9,0.02701982]
["bitfinex","ETHUSD",1736178837548,0.53302633,3701.4,3701.3,35.0]
["bitfinex","ETHUSD",1736178837988,3.23470633,3701.4,3701.3,35.0]
["bitfinex","ETHUSD",1736178838183,8.1728912,3701.4,3701.3,35.08443944]
["bitfinex","ETHUSD",1736178838421,5.59692462,3701.4,3701.3,35.08443944]
["bitfinex","ETHUSD",1736178838619,8.1728912,3701.4,3701.3,35.21955536]
["bitfinex","ETHUSD",1736178839048,2.70244,3700.4,3700.0,1.5726]
["bitfinex","ETHUSD",1736178839222,2.70248,3700.3,3700.1,0.153]
["bitfinex","ETHUSD",1736178839424,2.7024,3700.5,3700.0,1.5726]
["bitfinex","ETHUSD",1736178839726,2.7024,3700.5,3700.2,0.153]
["bitfinex","ETHUSD",1736178839872,1.552,3700.6,3700.2,0.153]
["bitfinex","ETHUSD",1736178840190,2.70219,3700.7,3700.2,0.153]
["bitfinex","ETHUSD",1736178840191,0.02469092,3700.4,3700.2,0.153]
["bitfinex","ETHUSD",1736178840370,2.70205,3700.9,3700.3,13.511]
["bitfinex","ETHUSD",1736178840534,2.70188,3701.2,3700.4,0.02702109]
["bitfinex","ETHUSD",1736178840878,2.70191,3701.1,3700.3,0.08446238]
["bitfinex","ETHUSD",1736178841032,2.70197,3701.0,3700.3,0.08446238]
["bitfinex","ETHUSD",1736178841231,2.70197,3701.0,3700.4,0.40695396]
["bitfinex","ETHUSD",1736178841433,0.48685427,3701.0,3700.5,0.153]
["bitfinex","ETHUSD",1736178841735,2.70225,3700.7,3700.5,0.47549158]
["bitfinex","ETHUSD",1736178841967,2.70225,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736178842559,0.52897269,3701.1,3700.6,35.0]
["bitfinex","ETHUSD",1736178842756,1.6376,3701.3,3700.6,1.5615]
["bitfinex","ETHUSD",1736178843058,2.75450648,3701.8,3700.7,0.17989624]
["bitfinex","ETHUSD",1736178843059,2.7019,3701.1,3700.7,0.17989624]
["bitfinex","ETHUSD",1736178843422,2.7019,3701.1,3701.0,35.0]
["bitfinex","ETHUSD",1736178843899,2.7019,3701.1,3701.0,35.153]
["bitfinex","ETHUSD",1736178844034,4.2114,3701.1,3701.0,35.153]
["bitfinex","ETHUSD",1736178844871,4.2114,3701.1,3701.0,35.0]
["bitfinex","ETHUSD",1736178845078,4.2114,3701.1,3701.0,35.153]
["bitfinex","ETHUSD",1736178845396,4.95604028,3701.1,3701.0,35.0]
["bitfinex","ETHUSD",1736178845921,2.70272,3700.0,3699.5,1.628]
["bitfinex","ETHUSD",1736178846175,1.5026,3700.3,3699.6,0.153]
["bitfinex","ETHUSD",1736178846176,2.70267,3700.1,3699.6,0.153]
["bitfinex","ETHUSD",1736178846359,1.5026,3700.3,3699.6,0.153]
["bitfinex","ETHUSD",1736178846569,2.70205,3700.9,3699.8,1.628]
["bitfinex","ETHUSD",1736178846767,2.7019,3701.1,3700.1,1.628]
["bitfinex","ETHUSD",1736178846952,4.20856,3701.6,3700.8,35.0]
["bitfinex","ETHUSD",1736178847272,0.53429976,3701.3,3700.3,1.5334]
["bitfinex","ETHUSD",1736178847460,0.53429976,3701.3,3700.4,2.72940793]
["bitfinex","ETHUSD",1736178847659,0.53429976,3701.3,3700.5,0.42628079]
["bitfinex","ETHUSD",1736178847888,2.7019,3701.1,3700.5,0.42628079]
["bitfinex","ETHUSD",1736178848036,0.53429976,3701.3,3700.3,1.5334]
["bitfinex","ETHUSD",1736178848037,2.70197,3701.0,3700.3,1.5334]
["bitfinex","ETHUSD",1736178848380,2.57596658,3701.0,3700.4,0.153]
["bitfinex","ETHUSD",1736178848562,1.6123,3700.9,3700.4,0.153]
["bitfinex","ETHUSD",1736178848932,1.6123,3700.9,3699.7,1.12216402]
["bitfinex","ETHUSD",1736178849258,5.27815658,3700.7,3699.8,0.153]
["bitfinex","ETHUSD",1736178849436,5.27815658,3700.7,3699.8,1.12216402]
["bitfinex","ETHUSD",1736178849632,2.7024,3700.5,3699.9,0.153]
["bitfinex","ETHUSD",1736178850048,0.68902066,3700.8,3699.9,0.153]
["bitfinex","ETHUSD",1736178850049,2.7025,3700.3,3699.9,0.153]
["bitfinex","ETHUSD",1736178850263,2.7026,3700.2,3699.9,0.153]
["bitfinex","ETHUSD",1736178851284,0.55223476,3700.3,3699.9,0.153]
["bitfinex","ETHUSD",1736178851748,0.53883153,3700.7,3699.9,0.153]
["bitfinex","ETHUSD",1736178852144,3.82753507,3701.1,3700.0,1.66752329]
["bitfinex","ETHUSD",1736178852360,3.82753507,3701.1,3700.1,0.45232833]
["bitfinex","ETHUSD",1736178852642,1.66570964,3700.9,3700.1,0.45232833]
["bitfinex","ETHUSD",1736178852866,2.70211,3700.8,3700.0,1.6405]
["bitfinex","ETHUSD",1736178853056,2.70211,3700.8,3700.1,0.153]
["bitfinex","ETHUSD",1736178853852,2.70211,3700.8,3700.2,0.89546853]
["bitfinex","ETHUSD",1736178854085,0.54007457,3700.9,3700.2,0.89546853]
["bitfinex","ETHUSD",1736178854249,3.24212457,3700.9,3700.2,0.89546853]
["bitfinex","ETHUSD",1736178854461,0.54007457,3700.9,3700.3,1.5881]
["bitfinex","ETHUSD",1736178854704,0.54007457,3700.9,3700.3,1.61512394]
["bitfinex","ETHUSD",1736178854980,0.54007457,3700.9,3700.3,1.5881]
["bitfinex","ETHUSD",1736178855387,0.54007457,3700.9,3700.3,1.61512203]
["bitfinex","ETHUSD",1736178855734,2.70176,3701.3,3700.3,1.61512203]
["bitfinex","ETHUSD",1736178855938,4.36303016,3701.5,3700.4,0.68694778]
["bitfinex","ETHUSD",1736178856451,2.7017,3701.4,3700.4,1.58241631]
["bitfinex","ETHUSD",1736178856652,0.53577509,3701.5,3700.4,1.58241631]
["bitfinex","ETHUSD",1736178856838,2.70191,3701.1,3700.4,1.58241631]
["bitfinex","ETHUSD",1736178857040,2.70191,3701.1,3700.4,0.89546853]
["bitfinex","ETHUSD",1736178857557,2.70207,3700.9,3700.5,0.89546853]
["bitfinex","ETHUSD",1736178857883,2.70219,3700.7,3700.6,0.153]
["bitfinex","ETHUSD",1736178858489,2.70219,3700.7,3700.5,0.89546853]
["bitfinex","ETHUSD",1736178858689,2.70233,3700.5,3700.4,0.89546853]
["bitfinex","ETHUSD",1736178860016,2.70233,3700.5,3700.2,0.153]
["bitfinex","ETHUSD",1736178860220,2.70244,3700.4,3700.2,0.153]
["bitfinex","ETHUSD",1736178860376,0.54355874,3700.5,3700.2,0.153]
["bitfinex","ETHUSD",1736178861215,3.24592874,3700.5,3700.2,0.153]
["bitfinex","ETHUSD",1736178861520,0.54355874,3700.5,3700.2,0.153]
["bitfinex","ETHUSD",1736178862194,0.54355874,3700.5,3699.8,1.12216402]
["bitfinex","ETHUSD",1736178862596,0.54355874,3700.5,3699.9,0.153]
["bitfinex","ETHUSD",1736178862847,1.6498,3700.4,3699.9,0.153]
["bitfinex","ETHUSD",1736178862981,1.6498,3700.4,3699.8,1.12216402]
["bitfinex","ETHUSD",1736178863186,2.70261,3700.2,3699.8,1.12216402]
["bitfinex","ETHUSD",1736178863404,1.6498,3700.4,3699.9,0.153]
["bitfinex","ETHUSD",1736178863750,2.70264,3700.1,3699.9,0.153]
["bitfinex","ETHUSD",1736178864028,2.7027,3700.0,3699.9,0.153]
["bitfinex","ETHUSD",1736178864519,3.24589874,3700.5,3699.9,0.153]
["bitfinex","ETHUSD",1736178865121,1.64514682,3700.7,3700.0,1.54162717]
["bitfinex","ETHUSD",1736178865122,1.12563507,3700.7,3700.0,1.54162717]
["bitfinex","ETHUSD",1736178865326,1.12563507,3700.7,3700.0,1.5146]
["bitfinex","ETHUSD",1736178865485,0.55172413,3700.6,3700.0,1.5146]
["bitfinex","ETHUSD",1736178865683,0.55172413,3700.6,3700.1,0.02702301]
["bitfinex","ETHUSD",1736178866116,0.55172413,3700.6,3700.0,4.21729]
["bitfinex","ETHUSD",1736178866318,0.55172413,3700.6,3700.1,0.45900894]
["bitfinex","ETHUSD",1736178866891,2.70184,3701.2,3700.6,1.0564]
["bitfinex","ETHUSD",1736178867197,0.52875364,3701.1,3700.6,1.0564]
["bitfinex","ETHUSD",1736178867395,1.0297,3701.6,3700.6,1.0564]
["bitfinex","ETHUSD",1736178867640,0.5435088,3701.2,3700.6,1.0564]
["bitfinex","ETHUSD",1736178867839,1.13193857,3701.3,3700.6,1.45929959]
["bitfinex","ETHUSD",1736178868130,1.13193857,3701.3,3700.6,3.78566959]
["bitfinex","ETHUSD",1736178868292,1.13193857,3701.3,3700.6,3.75865]
["bitfinex","ETHUSD",1736178869228,2.26387715,3701.7,3700.6,3.75865]
["bitfinex","ETHUSD",1736178869229,0.1785399,3701.8,3700.7,2.02501078]
["bitfinex","ETHUSD",1736178869634,0.0505123,3701.7,3700.7,2.02501078]
["bitfinex","ETHUSD",1736178869934,0.5357162,3701.5,3700.7,2.02501078]
["bitfinex","ETHUSD",1736178870136,0.5357162,3701.5,3700.9,1.12928187]
["bitfinex","ETHUSD",1736178870495,0.5357162,3701.5,3701.0,0.32235395]
["bitfinex","ETHUSD",1736178870933,0.5357162,3701.5,3701.1,0.32235395]
["bitfinex","ETHUSD",1736178871429,0.5357162,3701.5,3701.2,1.0066]
["bitfinex","ETHUSD",1736178871635,0.1785399,3701.8,3701.7,6.70806]
["bitfinex","ETHUSD",1736178871793,3.39581572,3703.1,3702.5,1.0066]
["bitfinex","ETHUSD",1736178871996,3.39581572,3703.1,3702.5,9.90422335]
["bitfinex","ETHUSD",1736178872243,3.39581572,3703.1,3703.0,3.70711]
["bitfinex","ETHUSD",1736178872397,13.29380993,3705.0,3704.2,2.66645994]
["bitfinex","ETHUSD",1736178872600,10.59475993,3705.0,3704.4,0.5643]
["bitfinex","ETHUSD",1736178872801,11.12388104,3705.0,3704.5,0.0075]
["bitfinex","ETHUSD",1736178873098,4.67639237,3704.6,3704.4,0.5643]
["bitfinex","ETHUSD",1736178873296,5.61167085,3704.9,3704.6,8.81860763]
["bitfinex","ETHUSD",1736178873515,5.61167085,3704.9,3704.5,0.153]
["bitfinex","ETHUSD",1736178874271,6.32021776,3704.9,3703.5,0.5647]
["bitfinex","ETHUSD",1736178874417,3.19675335,3704.4,3703.8,3.95248656]
["bitfinex","ETHUSD",1736178874620,3.19675335,3704.4,3703.8,4.10548656]
["bitfinex","ETHUSD",1736178875039,2.69977,3704.1,3703.8,4.10548656]
["bitfinex","ETHUSD",1736178875332,3.40767691,3704.9,3703.9,2.31495803]
["bitfinex","ETHUSD",1736178875333,0.85060367,3704.9,3703.9,2.31495803]
["bitfinex","ETHUSD",1736178875528,2.69928,3704.7,3703.9,2.31495803]
["bitfinex","ETHUSD",1736178875729,3.40768691,3704.9,3703.9,2.31495803]
["bitfinex","ETHUSD",1736178875928,0.3,3705.0,3704.0,0.0075]
["bitfinex","ETHUSD",1736178876116,3.24552937,3705.4,3704.2,3.5722]
["bitfinex","ETHUSD",1736178876329,2.69975,3705.4,3704.3,0.17998889]
["bitfinex","ETHUSD",1736178876528,2.69975,3705.4,3704.8,1.11985876]
["bitfinex","ETHUSD",1736178876756,0.957475,3705.1,3704.9,0.153]
["bitfinex","ETHUSD",1736178876934,2.69905,3705.0,3704.9,0.153]
["bitfinex","ETHUSD",1736178877298,2.6992,3704.8,3704.7,1.27285876]
["bitfinex","ETHUSD",1736178877457,2.6992,3704.8,3704.7,2.04584197]
["bitfinex","ETHUSD",1736178877625,2.6992,3704.8,3704.7,2.19884197]
["bitfinex","ETHUSD",1736178878357,2.6992,3704.8,3704.7,0.153]
["bitfinex","ETHUSD",1736178878660,3.41993878,3704.8,3704.6,0.153]
["bitfinex","ETHUSD",1736178878975,2.69927,3704.7,3704.6,0.153]
["bitfinex","ETHUSD",1736178879468,2.69914,3704.9,3704.6,0.153]
["bitfinex","ETHUSD",1736178879670,0.625,3705.1,3704.6,0.153]
["bitfinex","ETHUSD",1736178879872,0.625,3705.1,3704.6,0.17999015]
["bitfinex","ETHUSD",1736178880171,0.625,3705.1,3704.6,0.153]
["bitfinex","ETHUSD",1736178880374,2.69908,3705.0,3704.6,0.153]
["bitfinex","ETHUSD",1736178881648,0.332408,3705.0,3704.3,1.11985876]
["bitfinex","ETHUSD",1736178881983,2.6992,3704.8,3704.7,0.153]
["bitfinex","ETHUSD",1736178882329,2.69956,3704.3,3704.2,1.11985876]
["bitfinex","ETHUSD",1736178882534,2.69956,3704.3,3704.2,1.27285876]
["bitfinex","ETHUSD",1736178883160,2.69917,3704.9,3704.2,0.153]
["bitfinex","ETHUSD",1736178883330,2.69933,3704.7,3704.2,0.153]
["bitfinex","ETHUSD",1736178883552,2.69912,3705.0,3704.3,0.5647]
["bitfinex","ETHUSD",1736178883772,0.625,3705.1,3704.3,0.5647]
["bitfinex","ETHUSD",1736178883945,2.69907,3705.0,3704.4,0.02699166]
["bitfinex","ETHUSD",1736178884270,1.1639194,3705.1,3704.5,0.0075]
["bitfinex","ETHUSD",1736178884474,1.1639194,3705.1,3705.0,13.494]
["bitfinex","ETHUSD",1736178884475,0.625,3705.1,3705.0,13.494]
["bitfinex","ETHUSD",1736178884968,0.00096,3705.4,3705.2,12.868]
["bitfinex","ETHUSD",1736178885132,0.00096,3705.4,3705.3,0.02698523]
["bitfinex","ETHUSD",1736178885333,2.69796,3706.6,3705.5,13.3125001]
["bitfinex","ETHUSD",1736178885570,2.69774,3706.8,3705.2,2.69886]
["bitfinex","ETHUSD",1736178885869,0.53859547,3706.2,3705.3,3.0075]
["bitfinex","ETHUSD",1736178886174,0.54642389,3708.2,3707.5,3.0]
["bitfinex","ETHUSD",1736178886373,2.69656,3708.5,3707.6,0.17996844]
["bitfinex","ETHUSD",1736178886572,2.7662,3709.0,3707.7,3.153]
["bitfinex","ETHUSD",1736178886878,0.9834399,3709.6,3708.3,13.382]
["bitfinex","ETHUSD",1736178887087,2.69597,3709.3,3708.4,0.02696144]
["bitfinex","ETHUSD",1736178887391,3.26518688,3709.2,3708.5,0.153]
["bitfinex","ETHUSD",1736178887685,0.56918688,3709.2,3708.5,0.153]
["bitfinex","ETHUSD",1736178887839,0.02616431,3709.2,3709.0,13.479]
["bitfinex","ETHUSD",1736178888042,0.54604596,3709.8,3709.3,13.45183569]
["bitfinex","ETHUSD",1736178888278,2.69593,3709.3,3708.3,0.5661]
["bitfinex","ETHUSD",1736178888501,3.54279668,3709.8,3708.4,0.153]
["bitfinex","ETHUSD",1736178888781,2.69622,3708.9,3708.4,0.153]
["bitfinex","ETHUSD",1736178889003,0.25,3711.2,3708.5,0.02696109]
["bitfinex","ETHUSD",1736178889153,3.33412335,3710.8,3708.6,0.5661]
["bitfinex","ETHUSD",1736178889355,0.52887738,3710.1,3708.7,0.153]
["bitfinex","ETHUSD",1736178889775,0.52887738,3710.1,3708.8,0.0075]
["bitfinex","ETHUSD",1736178889976,3.19675335,3710.4,3708.9,0.0075]
["bitfinex","ETHUSD",1736178890175,3.19675335,3710.4,3709.1,0.0075]
["bitfinex","ETHUSD",1736178890346,2.69542,3710.0,3709.2,0.0269528]
["bitfinex","ETHUSD",1736178890542,3.19675335,3710.0,3708.6,0.5661]
["bitfinex","ETHUSD",1736178890749,2.69556,3709.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178890983,0.269542,3709.9,3708.7,0.153]
["bitfinex","ETHUSD",1736178890984,3.269542,3709.9,3708.7,0.153]
["bitfinex","ETHUSD",1736178891295,5.965032,3709.9,3708.7,1.52176354]
["bitfinex","ETHUSD",1736178891504,2.69588,3709.4,3708.8,0.02695854]
["bitfinex","ETHUSD",1736178891639,2.6946,3711.2,3709.1,0.0075]
["bitfinex","ETHUSD",1736178891989,0.15824254,3711.0,3709.2,0.5661]
["bitfinex","ETHUSD",1736178892195,0.53820702,3710.1,3709.2,0.5661]
["bitfinex","ETHUSD",1736178892494,3.19675335,3710.7,3709.3,0.02695293]
["bitfinex","ETHUSD",1736178892495,2.43508771,3710.3,3709.3,0.02695293]
["bitfinex","ETHUSD",1736178892703,2.69551,3709.9,3709.2,0.5661]
["bitfinex","ETHUSD",1736178892883,2.69556,3709.8,3709.2,0.5661]
["bitfinex","ETHUSD",1736178893191,2.69552,3709.9,3709.2,0.5661]
["bitfinex","ETHUSD",1736178893486,0.24350877,3710.2,3709.3,0.02695387]
["bitfinex","ETHUSD",1736178893644,2.69543,3710.0,3709.3,0.02695387]
["bitfinex","ETHUSD",1736178893845,3.25448101,3711.0,3709.6,3.19675335]
["bitfinex","ETHUSD",1736178894146,2.69483,3710.8,3709.5,0.5661]
["bitfinex","ETHUSD",1736178894497,2.69512,3710.4,3709.6,0.17995072]
["bitfinex","ETHUSD",1736178894696,0.269512,3710.3,3709.6,0.153]
["bitfinex","ETHUSD",1736178894998,2.6955,3709.9,3709.6,0.153]
["bitfinex","ETHUSD",1736178895363,2.69549,3709.9,3709.6,0.153]
["bitfinex","ETHUSD",1736178896150,3.73049,3710.9,3709.6,0.153]
["bitfinex","ETHUSD",1736178896279,2.69549,3709.9,3709.6,0.153]
["bitfinex","ETHUSD",1736178896678,2.69519,3710.4,3709.6,0.153]
["bitfinex","ETHUSD",1736178896880,2.69519,3710.3,3709.6,0.153]
["bitfinex","ETHUSD",1736178897138,2.69558,3709.8,3709.6,0.153]
["bitfinex","ETHUSD",1736178897280,2.69556,3709.8,3709.7,0.153]
["bitfinex","ETHUSD",1736178897481,3.234654,3709.8,3709.7,0.153]
["bitfinex","ETHUSD",1736178897716,2.69607,3709.1,3709.0,0.5661]
["bitfinex","ETHUSD",1736178898041,2.69646,3708.6,3708.4,0.6632]
["bitfinex","ETHUSD",1736178898181,2.69601,3709.2,3708.5,0.153]
["bitfinex","ETHUSD",1736178898381,1.0446,3709.7,3708.5,0.153]
["bitfinex","ETHUSD",1736178898777,2.69643,3708.6,3708.4,0.6632]
["bitfinex","ETHUSD",1736178899039,2.69643,3708.6,3708.5,0.153]
["bitfinex","ETHUSD",1736178899182,2.69485,3710.8,3709.0,2.0]
["bitfinex","ETHUSD",1736178899380,0.25,3712.3,3709.0,2.0]
["bitfinex","ETHUSD",1736178899381,2.69451,3711.3,3709.5,0.6632]
["bitfinex","ETHUSD",1736178899615,2.69483,3710.8,3709.5,0.6632]
["bitfinex","ETHUSD",1736178899874,2.69483,3710.8,3709.6,0.153]
["bitfinex","ETHUSD",1736178899995,2.6949,3710.7,3709.6,0.153]
["bitfinex","ETHUSD",1736178900218,3.19675335,3710.5,3709.5,0.6632]
["bitfinex","ETHUSD",1736178900401,2.69556,3709.8,3709.7,0.153]
["bitfinex","ETHUSD",1736178900597,1.0455,3709.7,3708.6,0.153]
["bitfinex","ETHUSD",1736178900844,2.69563,3709.7,3708.7,0.6632]
["bitfinex","ETHUSD",1736178901053,3.19675335,3710.4,3708.9,2.69617]
["bitfinex","ETHUSD",1736178901262,2.69527,3710.2,3709.0,0.335937]
["bitfinex","ETHUSD",1736178901433,2.6955,3709.9,3708.7,0.6632]
["bitfinex","ETHUSD",1736178901743,0.37859187,3710.3,3708.7,0.6632]
["bitfinex","ETHUSD",1736178901948,2.69538,3710.1,3708.7,0.6632]
["bitfinex","ETHUSD",1736178902283,0.37859187,3710.3,3708.8,2.69626]
["bitfinex","ETHUSD",1736178902537,1.0899,3710.7,3708.8,2.69626]
["bitfinex","ETHUSD",1736178902538,2.71475399,3711.0,3709.8,0.6632]
["bitfinex","ETHUSD",1736178902683,0.02006399,3711.0,3709.8,0.6632]
["bitfinex","ETHUSD",1736178902888,0.02006399,3711.0,3710.0,2.69539]
["bitfinex","ETHUSD",1736178903084,0.02006399,3711.0,3710.1,0.153]
["bitfinex","ETHUSD",1736178903288,2.69492,3710.7,3710.1,0.153]
["bitfinex","ETHUSD",1736178903600,0.02006399,3711.0,3710.1,0.153]
["bitfinex","ETHUSD",1736178904234,2.69484,3710.8,3710.2,0.02694906]
["bitfinex","ETHUSD",1736178904559,2.69491,3710.7,3710.2,0.02694906]
["bitfinex","ETHUSD",1736178904758,0.02006399,3711.0,3710.1,0.153]
["bitfinex","ETHUSD",1736178904955,0.2714684,3710.9,3710.1,0.153]
["bitfinex","ETHUSD",1736178905452,2.69502,3710.6,3710.1,0.153]
["bitfinex","ETHUSD",1736178905655,2.69478,3710.9,3710.2,0.02695024]
["bitfinex","ETHUSD",1736178906153,0.02006399,3711.0,3710.1,0.153]
["bitfinex","ETHUSD",1736178906337,2.6952,3710.3,3710.1,0.153]
["bitfinex","ETHUSD",1736178906537,2.69527,3710.2,3710.1,0.153]
["bitfinex","ETHUSD",1736178906759,0.02006399,3711.0,3710.1,0.153]
["bitfinex","ETHUSD",1736178906942,2.69518,3710.4,3710.1,0.153]
["bitfinex","ETHUSD",1736178907467,2.69527,3710.2,3710.1,0.153]
["bitfinex","ETHUSD",1736178907659,0.54420557,3710.5,3710.1,0.153]
["bitfinex","ETHUSD",1736178907862,2.69549,3709.9,3709.8,0.153]
["bitfinex","ETHUSD",1736178908337,3.73896392,3710.3,3708.4,1.0462]
["bitfinex","ETHUSD",1736178908499,2.69621,3708.9,3708.5,0.17995764]
["bitfinex","ETHUSD",1736178908705,2.69621,3708.9,3708.5,0.153]
["bitfinex","ETHUSD",1736178908897,2.69563,3709.7,3708.5,0.153]
["bitfinex","ETHUSD",1736178909100,2.69639,3708.7,3708.5,0.153]
["bitfinex","ETHUSD",1736178909376,3.19675335,3709.4,3707.8,1.0462]
["bitfinex","ETHUSD",1736178909526,2.69673,3708.2,3707.9,0.153]
["bitfinex","ETHUSD",1736178910201,3.19675335,3709.8,3707.9,0.153]
["bitfinex","ETHUSD",1736178910504,2.69611,3709.1,3708.0,0.02696376]
["bitfinex","ETHUSD",1736178910704,1.0687,3709.9,3708.3,2.69661]
["bitfinex","ETHUSD",1736178910955,1.49524533,3709.9,3708.4,0.29661917]
["bitfinex","ETHUSD",1736178911239,1.49524533,3709.9,3708.4,0.269661]
["bitfinex","ETHUSD",1736178911240,4.19078533,3709.9,3708.4,0.269661]
["bitfinex","ETHUSD",1736178911549,2.69599,3709.3,3708.4,0.269661]
["bitfinex","ETHUSD",1736178911748,2.04366477,3709.9,3707.9,0.153]
["bitfinex","ETHUSD",1736178911961,2.04366477,3709.9,3708.0,0.02696093]
["bitfinex","ETHUSD",1736178912137,2.6957,3709.6,3708.0,2.72381093]
["bitfinex","ETHUSD",1736178912456,2.69563,3709.7,3708.0,2.69685]
["bitfinex","ETHUSD",1736178912621,2.69606,3709.2,3708.1,0.153]
["bitfinex","ETHUSD",1736178912812,2.69606,3709.2,3708.2,0.02696093]
["bitfinex","ETHUSD",1736178913108,2.04366477,3709.9,3708.2,0.02696093]
["bitfinex","ETHUSD",1736178913109,2.69569,3709.7,3708.5,1.0251]
["bitfinex","ETHUSD",1736178913345,2.69528,3710.2,3708.9,2.69619]
["bitfinex","ETHUSD",1736178913509,2.69528,3710.2,3709.0,0.02695586]
["bitfinex","ETHUSD",1736178913836,2.69492,3710.7,3709.3,1.0251]
["bitfinex","ETHUSD",1736178914001,2.69501,3710.6,3709.3,3.72102]
["bitfinex","ETHUSD",1736178914196,0.269501,3710.6,3709.3,1.0251]
["bitfinex","ETHUSD",1736178914460,0.53299683,3710.7,3709.3,1.0251]
["bitfinex","ETHUSD",1736178914996,2.69563,3709.7,3709.6,0.2496]
["bitfinex","ETHUSD",1736178915514,2.69615,3709.0,3708.7,0.153]
["bitfinex","ETHUSD",1736178915655,2.69628,3708.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178915856,4.04197807,3709.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178916056,0.78170381,3709.7,3708.7,0.153]
["bitfinex","ETHUSD",1736178916286,2.69614,3709.0,3708.7,0.153]
["bitfinex","ETHUSD",1736178916503,2.69628,3708.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178916854,2.69585,3709.4,3708.7,0.153]
["bitfinex","ETHUSD",1736178917105,2.69628,3708.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178917417,3.346629,3708.8,3708.7,0.153]
["bitfinex","ETHUSD",1736178917720,2.69628,3708.9,3708.1,0.153]
["bitfinex","ETHUSD",1736178917877,3.49932863,3710.3,3708.1,0.153]
["bitfinex","ETHUSD",1736178917878,2.69527,3710.2,3708.1,0.153]
["bitfinex","ETHUSD",1736178918058,2.69527,3710.2,3708.2,1.0759]
["bitfinex","ETHUSD",1736178918250,2.69604,3709.2,3708.2,1.0759]
["bitfinex","ETHUSD",1736178918455,2.69606,3709.2,3708.2,1.0759]
["bitfinex","ETHUSD",1736178918757,2.69607,3709.1,3708.2,1.0759]
["bitfinex","ETHUSD",1736178918998,2.6957,3709.6,3708.2,1.0759]
["bitfinex","ETHUSD",1736178919319,3.49932863,3709.3,3707.7,1.059]
["bitfinex","ETHUSD",1736178919475,2.69694,3707.9,3707.8,0.153]
["bitfinex","ETHUSD",1736178919679,3.04595286,3709.2,3707.8,0.153]
["bitfinex","ETHUSD",1736178919680,2.69629,3708.8,3707.8,0.153]
["bitfinex","ETHUSD",1736178920218,3.04595286,3709.2,3707.7,1.059]
["bitfinex","ETHUSD",1736178920219,2.69621,3708.9,3707.7,1.059]
["bitfinex","ETHUSD",1736178920353,2.69646,3708.6,3707.8,0.153]
["bitfinex","ETHUSD",1736178920557,2.966206,3708.5,3707.8,0.153]
["bitfinex","ETHUSD",1736178920807,2.69686,3708.1,3707.8,0.153]
["bitfinex","ETHUSD",1736178921007,2.69687,3708.0,3707.8,0.153]
["bitfinex","ETHUSD",1736178921361,3.49932863,3708.4,3706.9,1.10356345]
["bitfinex","ETHUSD",1736178921707,2.69677,3708.2,3707.0,0.153]
["bitfinex","ETHUSD",1736178921908,2.69677,3708.2,3707.1,0.72000209]
["bitfinex","ETHUSD",1736178922059,2.69704,3707.8,3707.1,0.72000209]
["bitfinex","ETHUSD",1736178922263,2.69711,3707.7,3707.1,0.72000209]
["bitfinex","ETHUSD",1736178922532,0.53572294,3708.3,3707.1,0.72000209]
["bitfinex","ETHUSD",1736178922533,2.69696,3707.9,3707.2,0.153]
["bitfinex","ETHUSD",1736178922681,2.69718,3707.6,3707.2,0.153]
["bitfinex","ETHUSD",1736178923411,2.69685,3708.1,3707.2,0.153]
["bitfinex","ETHUSD",1736178923412,2.69702,3707.8,3707.2,0.153]
["bitfinex","ETHUSD",1736178923709,0.53826196,3708.2,3707.2,0.153]
["bitfinex","ETHUSD",1736178923925,2.69724,3707.5,3707.2,0.153]
["bitfinex","ETHUSD",1736178924221,2.69716,3707.6,3706.5,1.0517]
["bitfinex","ETHUSD",1736178924354,2.69749,3707.2,3706.6,0.153]
["bitfinex","ETHUSD",1736178924557,1.0643,3708.0,3706.5,0.153]
["bitfinex","ETHUSD",1736178924866,1.0643,3708.0,3706.5,2.63107522]
["bitfinex","ETHUSD",1736178924867,2.69756,3707.1,3706.5,2.63107522]
["bitfinex","ETHUSD",1736178925097,2.69762,3707.0,3706.6,0.42864204]
["bitfinex","ETHUSD",1736178925304,0.55,3707.9,3706.5,2.63107522]
["bitfinex","ETHUSD",1736178925630,2.69768,3706.9,3706.5,2.47807522]
["bitfinex","ETHUSD",1736178925917,2.69752,3707.2,3706.5,2.47807522]
["bitfinex","ETHUSD",1736178926080,2.69752,3707.2,3706.3,0.02697956]
["bitfinex","ETHUSD",1736178926504,1.0812,3707.8,3706.0,2.27086345]
["bitfinex","ETHUSD",1736178926719,0.54230742,3707.4,3706.0,2.11786345]
["bitfinex","ETHUSD",1736178927151,2.69738,3707.3,3706.0,2.27086345]
["bitfinex","ETHUSD",1736178927283,2.69791,3706.6,3706.0,2.27086345]
["bitfinex","ETHUSD",1736178927729,0.54230742,3707.4,3706.0,1.1673]
["bitfinex","ETHUSD",1736178927730,2.69811,3706.3,3706.0,1.1673]
["bitfinex","ETHUSD",1736178927898,0.54845652,3706.7,3706.1,0.22708635]
["bitfinex","ETHUSD",1736178928080,2.69817,3706.3,3705.8,1.10356345]
["bitfinex","ETHUSD",1736178928278,2.69823,3706.2,3705.8,1.25656345]
["bitfinex","ETHUSD",1736178928484,2.69839,3705.9,3705.8,1.10356345]
["bitfinex","ETHUSD",1736178929285,1.2167,3706.7,3705.8,35.27589086]
["bitfinex","ETHUSD",1736178929480,2.6979,3706.6,3705.9,1.1365]
["bitfinex","ETHUSD",1736178929681,2.69754,3707.1,3705.9,1.1365]
["bitfinex","ETHUSD",1736178929682,0.54948137,3706.8,3705.9,1.1365]
["bitfinex","ETHUSD",1736178930101,2.69776,3706.8,3706.7,35.0]
["bitfinex","ETHUSD",1736178930438,2.6976,3707.0,3706.7,35.0]
["bitfinex","ETHUSD",1736178930606,2.6976,3707.0,3706.7,2.71757592]
["bitfinex","ETHUSD",1736178930942,2.69772,3706.9,3706.4,0.153]
["bitfinex","ETHUSD",1736178931250,0.54927083,3707.2,3706.4,0.153]
["bitfinex","ETHUSD",1736178931251,1.1929,3707.6,3706.4,0.153]
["bitfinex","ETHUSD",1736178931425,2.69723,3707.5,3706.4,0.153]
["bitfinex","ETHUSD",1736178931583,2.69738,3707.3,3706.4,0.153]
["bitfinex","ETHUSD",1736178931787,2.69756,3707.1,3706.4,0.153]
["bitfinex","ETHUSD",1736178932038,2.69756,3707.1,3707.0,35.0]
["bitfinex","ETHUSD",1736178933227,3.24014422,3707.4,3707.0,35.0]
["bitfinex","ETHUSD",1736178933228,2.69738,3707.3,3707.0,35.0]
["bitfinex","ETHUSD",1736178933424,2.69738,3707.3,3707.0,1.47448428]
["bitfinex","ETHUSD",1736178933585,2.69738,3707.3,3706.6,0.153]
["bitfinex","ETHUSD",1736178933783,2.69711,3707.7,3707.2,35.0]
["bitfinex","ETHUSD",1736178934202,2.69733,3707.4,3706.6,0.153]
["bitfinex","ETHUSD",1736178934399,0.52708843,3707.8,3706.6,0.153]
["bitfinex","ETHUSD",1736178934621,2.69738,3707.3,3706.6,0.153]
["bitfinex","ETHUSD",1736178934827,2.69738,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1736178937217,3.92048,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1736178937431,4.90090415,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1736178937855,2.69796,3706.5,3705.7,1.1274]
["bitfinex","ETHUSD",1736178938153,3.921,3706.6,3705.8,0.153]
["bitfinex","ETHUSD",1736178938358,2.69738,3707.3,3705.8,0.153]
["bitfinex","ETHUSD",1736178938359,2.69775,3706.8,3705.8,0.153]
["bitfinex","ETHUSD",1736178938657,2.69761,3707.0,3705.9,0.02698323]
["bitfinex","ETHUSD",1736178938829,2.69769,3706.9,3705.9,0.39820167]
["bitfinex","ETHUSD",1736178939155,1.1761,3707.1,3705.9,0.39820167]
["bitfinex","ETHUSD",1736178939156,2.6976,3707.0,3705.9,0.39820167]
["bitfinex","ETHUSD",1736178939358,2.69731,3707.4,3706.9,35.0]
["bitfinex","ETHUSD",1736178939818,0.52807809,3707.3,3706.1,1.1281]
["bitfinex","ETHUSD",1736178940021,0.52807809,3707.3,3706.7,0.153]
["bitfinex","ETHUSD",1736178940217,0.52807809,3707.3,3707.2,35.0]
["bitfinex","ETHUSD",1736178940650,1.1761,3707.6,3707.2,35.0]
["bitfinex","ETHUSD",1736178940914,2.69726,3707.5,3707.2,2.71757592]
["bitfinex","ETHUSD",1736178941119,2.69726,3707.5,3707.0,1.1324]
["bitfinex","ETHUSD",1736178941320,3.23376814,3707.7,3707.4,35.0]
["bitfinex","ETHUSD",1736178941555,2.69723,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178941855,3.93163,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178942413,6.93163,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178942617,8.26682097,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178943041,6.93163,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178943663,3.93163,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178945194,3.23376814,3707.7,3707.4,35.0]
["bitfinex","ETHUSD",1736178945378,0.53665814,3707.7,3706.7,1.2266]
["bitfinex","ETHUSD",1736178945558,2.69739,3707.3,3706.7,1.2266]
["bitfinex","ETHUSD",1736178945757,0.53665814,3707.7,3706.7,1.2266]
["bitfinex","ETHUSD",1736178945758,2.69749,3707.2,3706.8,0.13796]
["bitfinex","ETHUSD",1736178946178,2.69749,3707.2,3706.5,0.153]
["bitfinex","ETHUSD",1736178946389,2.69745,3707.2,3707.1,35.0]
["bitfinex","ETHUSD",1736178947411,3.23500025,3707.2,3707.1,35.0]
["bitfinex","ETHUSD",1736178949094,0.53755025,3707.2,3706.1,0.153]
["bitfinex","ETHUSD",1736178949296,2.69752,3707.1,3706.1,2.8512]
["bitfinex","ETHUSD",1736178949522,0.53755025,3707.2,3706.3,2.6981]
["bitfinex","ETHUSD",1736178949680,0.53755025,3707.2,3706.2,4.31451]
["bitfinex","ETHUSD",1736178950206,0.65505852,3707.1,3706.2,4.31451]
["bitfinex","ETHUSD",1736178950559,0.40311294,3707.1,3707.0,36.2148]
["bitfinex","ETHUSD",1736178951094,0.53970917,3707.8,3707.0,36.2148]
["bitfinex","ETHUSD",1736178951306,0.53970917,3707.8,3707.1,2.71757592]
["bitfinex","ETHUSD",1736178951505,2.69694,3707.9,3707.1,2.71757592]
["bitfinex","ETHUSD",1736178951686,1.2859433,3708.5,3707.1,2.69752]
["bitfinex","ETHUSD",1736178951888,1.2859433,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178952074,3.9824433,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178952402,7.77345383,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178953325,3.48751053,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178953536,0.79101053,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178954242,0.25205688,3708.5,3708.4,37.71757592]
["bitfinex","ETHUSD",1736178954728,2.6965,3708.5,3708.4,35.153]
["bitfinex","ETHUSD",1736178955104,2.6965,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736178955335,0.0075,3708.4,3707.0,1.3751]
["bitfinex","ETHUSD",1736178955506,0.0075,3708.4,3707.4,1.10356345]
["bitfinex","ETHUSD",1736178955507,2.6973,3707.5,3707.4,1.10356345]
["bitfinex","ETHUSD",1736178956096,2.94913675,3707.5,3707.4,1.10356345]
["bitfinex","ETHUSD",1736178956296,3.95058158,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736178957234,3.95058158,3707.5,3706.1,1.2221]
["bitfinex","ETHUSD",1736178957535,3.95058158,3707.5,3705.4,2.2071269]
["bitfinex","ETHUSD",1736178957536,2.69797,3706.5,3706.0,0.153]
["bitfinex","ETHUSD",1736178957909,2.69783,3706.7,3706.0,0.153]
["bitfinex","ETHUSD",1736178958215,3.11747216,3706.9,3706.6,35.0]
["bitfinex","ETHUSD",1736178958411,0.41979216,3707.1,3706.6,35.0]
["bitfinex","ETHUSD",1736178958615,0.41979216,3707.1,3706.6,1.3126]
["bitfinex","ETHUSD",1736178958795,2.69759,3707.0,3706.1,1.3126]
["bitfinex","ETHUSD",1736178959111,2.69789,3706.6,3706.1,1.3126]
["bitfinex","ETHUSD",1736178959315,2.69774,3706.8,3706.1,1.3126]
["bitfinex","ETHUSD",1736178959547,2.69774,3706.8,3706.1,1.45916]
["bitfinex","ETHUSD",1736178959834,0.40304975,3707.0,3706.7,35.0]
["bitfinex","ETHUSD",1736178960040,0.40304975,3707.0,3706.1,1.45916]
["bitfinex","ETHUSD",1736178960041,0.53021107,3706.9,3706.1,4.1574]
["bitfinex","ETHUSD",1736178960296,0.40304975,3706.7,3706.1,4.1574]
["bitfinex","ETHUSD",1736178960446,0.65504612,3706.8,3706.1,1.45916]
["bitfinex","ETHUSD",1736178960815,1.91334612,3706.8,3706.0,0.153]
["bitfinex","ETHUSD",1736178961023,4.61109612,3706.8,3706.0,0.153]
["bitfinex","ETHUSD",1736178961221,4.61109612,3706.8,3706.1,0.153]
["bitfinex","ETHUSD",1736178961415,0.82369743,3706.7,3706.1,0.153]
["bitfinex","ETHUSD",1736178962446,0.53021107,3706.9,3706.1,0.153]
["bitfinex","ETHUSD",1736178962447,0.65504612,3706.6,3706.1,0.153]
["bitfinex","ETHUSD",1736178962773,0.65504612,3706.6,3706.2,3.99567]
["bitfinex","ETHUSD",1736178962921,0.25199637,3706.5,3706.3,2.69803]
["bitfinex","ETHUSD",1736178963124,0.25199637,3706.5,3706.4,2.69803]
["bitfinex","ETHUSD",1736178963859,0.52720766,3707.3,3706.2,17.48467]
["bitfinex","ETHUSD",1736178964079,0.52720766,3707.3,3706.3,4.51759805]
["bitfinex","ETHUSD",1736178964226,0.52720766,3707.3,3706.4,0.92648375]
["bitfinex","ETHUSD",1736178964405,0.65503519,3707.2,3706.4,0.92648375]
["bitfinex","ETHUSD",1736178965225,0.25193661,3707.1,3706.4,0.92648375]
["bitfinex","ETHUSD",1736178965624,0.25193661,3707.1,3706.4,0.95346127]
["bitfinex","ETHUSD",1736178966021,0.52720766,3707.3,3706.4,0.92648375]
["bitfinex","ETHUSD",1736178966242,0.52720766,3707.3,3706.5,0.59621257]
["bitfinex","ETHUSD",1736178966458,0.52720766,3707.3,3706.5,1.71702592]
["bitfinex","ETHUSD",1736178966623,0.25196155,3707.2,3706.5,1.71702592]
["bitfinex","ETHUSD",1736178966826,2.69754,3707.1,3706.5,1.12081335]
["bitfinex","ETHUSD",1736178967007,0.25196155,3707.2,3706.5,1.12081335]
["bitfinex","ETHUSD",1736178967207,2.94944155,3707.2,3706.5,1.12081335]
["bitfinex","ETHUSD",1736178967438,0.25196155,3707.1,3706.5,3.84573212]
["bitfinex","ETHUSD",1736178967649,0.25196155,3707.1,3706.6,0.79692702]
["bitfinex","ETHUSD",1736178967874,0.52720766,3707.3,3706.5,0.02697877]
["bitfinex","ETHUSD",1736178968055,0.52720766,3707.3,3706.5,2.72492877]
["bitfinex","ETHUSD",1736178968208,0.52720766,3707.3,3706.5,2.69795]
["bitfinex","ETHUSD",1736178968411,0.52720766,3707.3,3706.7,0.92648375]
["bitfinex","ETHUSD",1736178968638,2.69746,3707.2,3706.7,0.92648375]
["bitfinex","ETHUSD",1736178968825,0.52720766,3707.3,3706.7,0.92648375]
["bitfinex","ETHUSD",1736178969039,0.52720766,3707.3,3706.7,1.43561889]
["bitfinex","ETHUSD",1736178969414,1.2446,3708.0,3706.8,1.211]
["bitfinex","ETHUSD",1736178969748,2.69674,3708.2,3707.1,2.69745]
["bitfinex","ETHUSD",1736178969951,0.25191411,3707.9,3706.9,2.72462393]
["bitfinex","ETHUSD",1736178970155,0.25191411,3707.9,3707.0,0.44447591]
["bitfinex","ETHUSD",1736178970557,0.25191411,3707.9,3706.8,1.211]
["bitfinex","ETHUSD",1736178970761,0.52709973,3708.1,3707.0,0.92648375]
["bitfinex","ETHUSD",1736178970762,3.18655151,3707.4,3707.0,0.92648375]
["bitfinex","ETHUSD",1736178971059,2.69738,3707.3,3707.2,1.65534517]
["bitfinex","ETHUSD",1736178971220,4.21051037,3707.3,3707.2,1.65534517]
["bitfinex","ETHUSD",1736178971664,2.6978,3706.8,3706.5,0.92648375]
["bitfinex","ETHUSD",1736178971867,2.69752,3707.1,3706.5,0.92648375]
["bitfinex","ETHUSD",1736178972190,4.7597702,3707.3,3706.5,0.92648375]
["bitfinex","ETHUSD",1736178972492,1.20426605,3707.3,3706.5,0.92648375]
["bitfinex","ETHUSD",1736178972688,0.25191411,3707.2,3706.4,1.27439956]
["bitfinex","ETHUSD",1736178972905,0.25191411,3707.2,3706.4,0.153]
["bitfinex","ETHUSD",1736178973051,2.69754,3707.1,3706.4,0.153]
["bitfinex","ETHUSD",1736178973252,2.69773,3706.9,3706.4,0.153]
["bitfinex","ETHUSD",1736178973447,2.6979,3706.6,3706.4,0.153]
["bitfinex","ETHUSD",1736178973754,2.6979,3706.6,3706.5,1.12139956]
["bitfinex","ETHUSD",1736178974155,2.96769,3706.6,3706.5,1.12139956]
["bitfinex","ETHUSD",1736178974393,4.25279,3706.6,3706.5,1.12139956]
["bitfinex","ETHUSD",1736178974601,4.50475969,3706.6,3706.5,1.12139956]
["bitfinex","ETHUSD",1736178974751,2.6981,3706.4,3706.1,1.12139956]
["bitfinex","ETHUSD",1736178974953,2.69812,3706.3,3706.1,1.12139956]
["bitfinex","ETHUSD",1736178975287,2.69804,3706.4,3706.1,1.12139956]
["bitfinex","ETHUSD",1736178975506,2.69803,3706.5,3706.1,1.12139956]
["bitfinex","ETHUSD",1736178976055,1.82296445,3706.6,3706.0,0.92824208]
["bitfinex","ETHUSD",1736178976056,2.69804,3706.4,3706.0,0.92824208]
["bitfinex","ETHUSD",1736178976485,0.25194173,3706.3,3706.0,0.92824208]
["bitfinex","ETHUSD",1736178976999,2.69825,3706.1,3706.0,0.92824208]
["bitfinex","ETHUSD",1736178977305,7.25897614,3706.1,3706.0,2.08e-06]
["bitfinex","ETHUSD",1736178977470,4.3013,3705.9,3705.6,0.44875935]
["bitfinex","ETHUSD",1736178977801,5.88509151,3705.7,3705.6,0.44875935]
["bitfinex","ETHUSD",1736178978313,5.89259151,3705.7,3705.6,0.44875935]
["bitfinex","ETHUSD",1736178978494,2.69917,3704.9,3704.5,0.153]
["bitfinex","ETHUSD",1736178978662,2.69925,3704.8,3704.5,0.153]
["bitfinex","ETHUSD",1736178979234,3.18655151,3705.3,3704.2,1.91908625]
["bitfinex","ETHUSD",1736178979235,4.02649,3704.9,3704.2,1.91908625]
["bitfinex","ETHUSD",1736178979555,4.57144927,3704.9,3704.2,1.91908625]
["bitfinex","ETHUSD",1736178979761,1.87225927,3704.9,3704.3,0.153]
["bitfinex","ETHUSD",1736178979961,2.69933,3704.7,3704.3,0.153]
["bitfinex","ETHUSD",1736178980315,1.87225927,3704.9,3704.2,0.153]
["bitfinex","ETHUSD",1736178980527,2.69936,3704.6,3704.1,0.153]
["bitfinex","ETHUSD",1736178981157,1.87225927,3704.9,3704.1,0.153]
["bitfinex","ETHUSD",1736178981359,4.57144927,3704.9,3704.1,0.153]
["bitfinex","ETHUSD",1736178981603,1.87225927,3704.9,3704.1,0.153]
["bitfinex","ETHUSD",1736178981804,2.69927,3704.7,3704.1,0.153]
["bitfinex","ETHUSD",1736178982009,2.69985,3704.0,3703.4,0.153]
["bitfinex","ETHUSD",1736178982154,2.69949,3704.4,3703.4,0.153]
["bitfinex","ETHUSD",1736178982357,3.18655151,3704.5,3703.4,0.153]
["bitfinex","ETHUSD",1736178982804,1.2666,3704.2,3703.4,0.153]
["bitfinex","ETHUSD",1736178982955,0.0075,3704.0,3703.4,0.153]
["bitfinex","ETHUSD",1736178983160,2.70014,3703.5,3703.4,0.153]
["bitfinex","ETHUSD",1736178983413,2.70764,3703.5,3703.4,0.153]
["bitfinex","ETHUSD",1736178983715,2.70044,3703.1,3703.0,1.85317009]
["bitfinex","ETHUSD",1736178983895,2.7005,3703.1,3702.6,0.153]
["bitfinex","ETHUSD",1736178984297,2.70051,3703.0,3702.6,0.153]
["bitfinex","ETHUSD",1736178984623,1.2707,3703.9,3702.6,0.153]
["bitfinex","ETHUSD",1736178984780,0.54317747,3703.9,3702.9,2.70055]
["bitfinex","ETHUSD",1736178984979,1.2707,3704.3,3703.1,2.70043]
["bitfinex","ETHUSD",1736178985185,1.2707,3704.3,3702.7,1.3311]
["bitfinex","ETHUSD",1736178985186,2.69993,3703.8,3702.7,1.3311]
["bitfinex","ETHUSD",1736178985395,0.0075,3703.7,3702.7,1.3311]
["bitfinex","ETHUSD",1736178985563,2.70029,3703.3,3702.7,1.3311]
["bitfinex","ETHUSD",1736178985764,2.70029,3703.3,3702.6,0.153]
["bitfinex","ETHUSD",1736178985765,1.3158,3703.5,3702.6,0.153]
["bitfinex","ETHUSD",1736178985990,2.70037,3703.2,3702.6,0.153]
["bitfinex","ETHUSD",1736178986362,1.3158,3703.5,3702.6,0.153]
["bitfinex","ETHUSD",1736178986566,2.70022,3703.4,3702.6,0.153]
["bitfinex","ETHUSD",1736178986919,0.54193484,3703.5,3702.7,1.3134]
["bitfinex","ETHUSD",1736178987205,0.54193484,3703.5,3702.7,1.730123]
["bitfinex","ETHUSD",1736178987365,3.24210484,3703.5,3702.7,1.730123]
["bitfinex","ETHUSD",1736178987821,0.54193484,3703.5,3702.7,1.730123]
["bitfinex","ETHUSD",1736178987984,1.3158,3703.9,3702.7,1.730123]
["bitfinex","ETHUSD",1736178988179,0.0075,3703.8,3702.7,1.3134]
["bitfinex","ETHUSD",1736178988419,2.70011,3703.6,3702.7,1.3134]
["bitfinex","ETHUSD",1736178988620,1.3158,3703.9,3702.7,1.3134]
["bitfinex","ETHUSD",1736178988919,2.69989,3703.9,3702.8,2.70065]
["bitfinex","ETHUSD",1736178989122,2.69989,3703.9,3702.9,0.4194057]
["bitfinex","ETHUSD",1736178989282,1.3293,3704.2,3702.7,1.3134]
["bitfinex","ETHUSD",1736178989283,2.69996,3703.8,3702.7,1.3134]
["bitfinex","ETHUSD",1736178989483,0.55214474,3703.8,3702.7,1.3134]
["bitfinex","ETHUSD",1736178990420,2.69927,3704.7,3702.9,1.2399]
["bitfinex","ETHUSD",1736178990567,2.69927,3704.7,3702.8,3.0]
["bitfinex","ETHUSD",1736178990568,2.69948,3704.5,3703.3,2.70028]
["bitfinex","ETHUSD",1736178990833,0.55210548,3704.3,3703.4,1.2399]
["bitfinex","ETHUSD",1736178991253,0.55210548,3704.3,3703.4,1.633933]
["bitfinex","ETHUSD",1736178991636,3.25173548,3704.3,3703.4,1.2399]
["bitfinex","ETHUSD",1736178991837,2.69969,3704.2,3703.5,0.153]
["bitfinex","ETHUSD",1736178992284,0.18722593,3704.9,3703.5,0.153]
["bitfinex","ETHUSD",1736178992285,1.3116,3705.5,3703.5,3.33955151]
["bitfinex","ETHUSD",1736178992595,2.69906,3705.0,3703.9,2.6998]
["bitfinex","ETHUSD",1736178992741,2.69921,3704.8,3703.9,0.40369]
["bitfinex","ETHUSD",1736178993400,3.0075,3705.0,3703.7,1.3371]
["bitfinex","ETHUSD",1736178993895,2.69934,3704.6,3703.7,1.3371]
["bitfinex","ETHUSD",1736178994390,0.5575,3704.6,3703.3,1.3223]
["bitfinex","ETHUSD",1736178994593,2.70034,3703.3,3703.0,0.153]
["bitfinex","ETHUSD",1736178994805,1.2812,3703.7,3702.9,1.4753]
["bitfinex","ETHUSD",1736178994957,2.29795815,3703.7,3702.9,1.4753]
["bitfinex","ETHUSD",1736178995287,1.2905,3704.2,3702.9,1.4753]
["bitfinex","ETHUSD",1736178995492,2.69979,3704.0,3702.9,4.17585]
["bitfinex","ETHUSD",1736178995700,2.69962,3704.3,3702.9,1.4753]
["bitfinex","ETHUSD",1736178995854,0.5296951,3704.2,3703.4,1.2212]
["bitfinex","ETHUSD",1736178996057,1.2587,3704.6,3703.4,1.2212]
["bitfinex","ETHUSD",1736178996398,0.53973927,3704.3,3703.5,3.18655151]
["bitfinex","ETHUSD",1736178996597,0.53973927,3704.3,3704.2,10.19548151]
["bitfinex","ETHUSD",1736178996911,0.54297933,3705.9,3704.8,1.3093]
["bitfinex","ETHUSD",1736178997237,2.69848,3705.8,3704.8,1.3093]
["bitfinex","ETHUSD",1736178997646,0.54297933,3705.9,3704.8,4.00849]
["bitfinex","ETHUSD",1736178997866,3.24137933,3705.9,3704.8,4.00849]
["bitfinex","ETHUSD",1736178998074,3.56551726,3705.9,3704.8,4.00849]
["bitfinex","ETHUSD",1736178998277,2.69853,3705.8,3704.8,1.3093]
["bitfinex","ETHUSD",1736178999394,3.56557726,3705.9,3704.8,1.3093]
["bitfinex","ETHUSD",1736178999603,0.86711726,3705.9,3704.8,1.3093]
["bitfinex","ETHUSD",1736178999756,3.56553726,3705.9,3704.8,4.00847]
["bitfinex","ETHUSD",1736178999956,0.86711726,3705.9,3704.9,2.69911]
["bitfinex","ETHUSD",1736179000158,2.69812,3706.3,3705.0,1.277]
["bitfinex","ETHUSD",1736179000363,2.69812,3706.3,3705.2,2.6989]
["bitfinex","ETHUSD",1736179000558,2.69828,3706.1,3705.1,0.153]
["bitfinex","ETHUSD",1736179000771,2.69835,3706.0,3705.1,0.153]
["bitfinex","ETHUSD",1736179000949,0.53275799,3706.1,3705.1,2.85197]
["bitfinex","ETHUSD",1736179001341,3.55412379,3706.1,3705.1,0.153]
["bitfinex","ETHUSD",1736179001588,2.69846,3705.9,3705.2,0.153]
["bitfinex","ETHUSD",1736179002198,2.69848,3705.8,3705.2,0.153]
["bitfinex","ETHUSD",1736179002340,0.0075,3706.0,3705.0,1.277]
["bitfinex","ETHUSD",1736179002542,0.0075,3706.0,3704.3,3.0]
["bitfinex","ETHUSD",1736179002543,2.69883,3705.4,3705.1,0.153]
["bitfinex","ETHUSD",1736179002800,0.0075,3705.8,3704.7,1.3235]
["bitfinex","ETHUSD",1736179003009,2.69913,3704.9,3704.7,0.153]
["bitfinex","ETHUSD",1736179003320,2.69913,3704.9,3703.8,3.81479089]
["bitfinex","ETHUSD",1736179003321,2.69966,3704.2,3703.8,2.43837089]
["bitfinex","ETHUSD",1736179003469,2.69943,3704.5,3703.8,2.59137089]
["bitfinex","ETHUSD",1736179003671,0.0075,3705.0,3703.8,2.59137089]
["bitfinex","ETHUSD",1736179003872,2.69927,3704.8,3703.8,3.01773861]
["bitfinex","ETHUSD",1736179004070,0.46497906,3705.0,3703.8,3.01773861]
["bitfinex","ETHUSD",1736179004273,2.69934,3704.7,3703.8,3.01773861]
["bitfinex","ETHUSD",1736179004472,2.69937,3704.6,3703.8,1.90286772]
["bitfinex","ETHUSD",1736179004689,2.69942,3704.5,3703.8,1.4765]
["bitfinex","ETHUSD",1736179004919,0.0075,3705.2,3703.8,1.4765]
["bitfinex","ETHUSD",1736179004920,0.53497219,3704.7,3703.8,1.4765]
["bitfinex","ETHUSD",1736179005319,0.53497219,3704.7,3703.9,0.153]
["bitfinex","ETHUSD",1736179005627,0.53497219,3704.7,3704.0,0.153]
["bitfinex","ETHUSD",1736179005628,2.69943,3704.5,3704.0,0.153]
["bitfinex","ETHUSD",1736179005858,0.53497219,3704.7,3704.0,0.153]
["bitfinex","ETHUSD",1736179006160,1.12830541,3704.7,3704.0,0.153]
["bitfinex","ETHUSD",1736179006363,0.53497219,3704.7,3704.0,2.85277]
["bitfinex","ETHUSD",1736179006659,2.69885,3705.3,3704.1,1.3186]
["bitfinex","ETHUSD",1736179006859,0.52928279,3705.2,3704.1,1.3186]
["bitfinex","ETHUSD",1736179007059,2.69918,3704.9,3704.1,1.3186]
["bitfinex","ETHUSD",1736179007370,0.32284628,3704.9,3704.1,1.3186]
["bitfinex","ETHUSD",1736179007525,2.69913,3704.9,3704.1,1.3186]
["bitfinex","ETHUSD",1736179007868,0.52928279,3705.2,3704.1,4.01829]
["bitfinex","ETHUSD",1736179008069,0.52928279,3705.2,3704.1,1.3186]
["bitfinex","ETHUSD",1736179008356,2.69906,3705.0,3704.1,1.3186]
["bitfinex","ETHUSD",1736179008762,0.25135562,3705.1,3704.1,1.3186]
["bitfinex","ETHUSD",1736179009062,2.69913,3704.9,3704.2,0.153]
["bitfinex","ETHUSD",1736179009263,0.0075,3704.9,3704.2,0.153]
["bitfinex","ETHUSD",1736179009427,2.69931,3704.7,3704.2,0.153]
["bitfinex","ETHUSD",1736179009653,2.69939,3704.6,3704.2,0.153]
["bitfinex","ETHUSD",1736179009853,0.0075,3704.6,3703.7,1.2391]
["bitfinex","ETHUSD",1736179010077,2.69949,3704.4,3703.8,0.153]
["bitfinex","ETHUSD",1736179010387,0.78861276,3704.5,3703.8,0.153]
["bitfinex","ETHUSD",1736179010937,0.53722042,3704.5,3703.8,0.153]
["bitfinex","ETHUSD",1736179011138,0.0075,3704.4,3703.8,0.153]
["bitfinex","ETHUSD",1736179011387,0.0075,3704.4,3703.3,1.2403]
["bitfinex","ETHUSD",1736179011589,2.69992,3703.9,3703.4,0.153]
["bitfinex","ETHUSD",1736179011765,3.02397804,3704.3,3702.7,1.2457]
["bitfinex","ETHUSD",1736179011766,0.0075,3704.1,3702.7,1.2457]
["bitfinex","ETHUSD",1736179011973,2.70027,3703.4,3702.8,0.153]
["bitfinex","ETHUSD",1736179012137,2.7003,3703.3,3702.8,0.153]
["bitfinex","ETHUSD",1736179012337,2.7003,3703.3,3702.5,1.11487089]
["bitfinex","ETHUSD",1736179012338,0.5575,3703.9,3702.5,1.11487089]
["bitfinex","ETHUSD",1736179012575,2.70066,3702.8,3702.5,1.11487089]
["bitfinex","ETHUSD",1736179012778,2.70048,3703.1,3702.5,1.11487089]
["bitfinex","ETHUSD",1736179013075,3.22899429,3703.0,3702.5,1.11487089]
["bitfinex","ETHUSD",1736179013492,3.22899429,3703.0,3702.3,0.153]
["bitfinex","ETHUSD",1736179014237,0.0075,3703.6,3702.4,1.2768]
["bitfinex","ETHUSD",1736179014437,0.25141401,3703.5,3702.5,0.413088]
["bitfinex","ETHUSD",1736179014692,0.25141401,3703.5,3703.3,1.3363]
["bitfinex","ETHUSD",1736179015358,1.2498,3704.9,3703.5,2.70013]
["bitfinex","ETHUSD",1736179015562,0.53191,3704.5,3703.9,1.3093]
["bitfinex","ETHUSD",1736179016079,0.37806384,3705.1,3703.9,1.3093]
["bitfinex","ETHUSD",1736179016506,0.37806384,3705.1,3703.9,1.7129168]
["bitfinex","ETHUSD",1736179016638,2.69905,3705.0,3704.0,0.153]
["bitfinex","ETHUSD",1736179016996,3.2406792,3705.0,3704.0,0.153]
["bitfinex","ETHUSD",1736179017374,2.69914,3704.9,3704.0,0.153]
["bitfinex","ETHUSD",1736179017772,0.5416292,3705.0,3704.0,0.153]
["bitfinex","ETHUSD",1736179018103,3.2406892,3705.0,3704.0,0.153]
["bitfinex","ETHUSD",1736179018306,3.2406892,3705.0,3704.1,0.416215]
["bitfinex","ETHUSD",1736179019199,2.69915,3704.9,3704.1,0.416215]
["bitfinex","ETHUSD",1736179019505,0.0075,3704.9,3703.3,1.11487089]
["bitfinex","ETHUSD",1736179019708,2.69972,3704.1,3703.8,0.153]
["bitfinex","ETHUSD",1736179019862,2.69972,3704.1,3704.0,35.0]
["bitfinex","ETHUSD",1736179020071,2.69936,3704.6,3704.0,35.0]
["bitfinex","ETHUSD",1736179020387,0.0075,3704.5,3703.4,1.3009]
["bitfinex","ETHUSD",1736179020610,2.69949,3704.4,3703.4,1.4539]
["bitfinex","ETHUSD",1736179020771,0.25149662,3704.5,3704.3,35.0]
["bitfinex","ETHUSD",1736179020967,2.69949,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179021205,2.70699,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179021365,3.64430559,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179022634,4.29081986,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179022816,3.35350427,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179023330,2.95853395,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179023679,2.95103395,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179023919,0.25154395,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179024119,3.22815773,3704.6,3704.3,35.0]
["bitfinex","ETHUSD",1736179024280,2.69944,3704.5,3704.2,0.153]
["bitfinex","ETHUSD",1736179024717,2.69944,3704.5,3704.4,35.0]
["bitfinex","ETHUSD",1736179025429,0.52879773,3704.6,3704.4,35.0]
["bitfinex","ETHUSD",1736179025590,0.52879773,3704.6,3704.2,0.153]
["bitfinex","ETHUSD",1736179025915,3.93498,3705.3,3704.2,0.153]
["bitfinex","ETHUSD",1736179026214,4.64713315,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736179026376,7.64713315,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736179026578,3.25648,3705.1,3704.2,0.153]
["bitfinex","ETHUSD",1736179026821,3.0,3705.0,3703.9,1.3883]
["bitfinex","ETHUSD",1736179027029,2.69936,3704.6,3703.9,1.3883]
["bitfinex","ETHUSD",1736179027323,0.65395942,3705.0,3704.0,0.16582749]
["bitfinex","ETHUSD",1736179027525,0.65395942,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179027526,3.65395942,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179027824,6.10148657,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179028026,5.69905,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179028415,2.69905,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179028747,0.53802772,3705.3,3704.9,36.28804955]
["bitfinex","ETHUSD",1736179028965,0.53802772,3705.3,3704.9,1.28804955]
["bitfinex","ETHUSD",1736179029259,0.53802772,3705.3,3704.7,1.2405]
["bitfinex","ETHUSD",1736179029477,0.53802772,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736179032139,7.0442,3706.1,3705.2,35.0]
["bitfinex","ETHUSD",1736179032140,3.0,3706.1,3705.2,35.0]
["bitfinex","ETHUSD",1736179032425,3.0,3705.9,3704.7,3.93975]
["bitfinex","ETHUSD",1736179032625,0.53352838,3705.8,3704.7,1.2405]
["bitfinex","ETHUSD",1736179032966,3.49122981,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1736179033523,3.89404951,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1736179033921,5.21744951,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1736179034119,2.69913,3704.9,3704.3,2.39987089]
["bitfinex","ETHUSD",1736179034364,2.69913,3704.9,3704.4,0.153]
["bitfinex","ETHUSD",1736179034504,0.0075,3705.6,3704.4,0.153]
["bitfinex","ETHUSD",1736179034703,2.69941,3704.5,3704.4,0.153]
["bitfinex","ETHUSD",1736179035104,2.69941,3704.5,3704.4,35.153]
["bitfinex","ETHUSD",1736179035722,2.69904,3705.1,3704.4,35.153]
["bitfinex","ETHUSD",1736179036070,0.25177987,3705.0,3704.4,0.153]
["bitfinex","ETHUSD",1736179036242,0.25177987,3705.0,3704.5,0.1438]
["bitfinex","ETHUSD",1736179036411,0.25177987,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179036919,2.69912,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179041144,2.95088004,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179042007,2.69912,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179043364,3.5454951,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179044274,2.95098625,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179045650,0.25186625,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179045962,2.69905,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179046309,3.96395,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179046740,7.36762813,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179046944,8.74764094,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179047785,8.99996512,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179049258,11.55853623,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179049981,11.69505375,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179051289,6.36255231,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179051443,3.35505231,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179052046,0.65600231,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179052446,0.25232418,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179053674,2.95137418,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179053994,5.85849879,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179054197,10.21159879,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179054524,10.61546973,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179055395,10.75224678,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179056661,10.75974678,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179057251,3.35395335,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179058000,2.95008241,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179061301,3.35404251,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179063310,2.95008241,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179065197,3.35419997,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179066284,4.01421582,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179066569,5.34571582,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179067507,3.35419997,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179069824,2.95008241,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179070740,4.29418241,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179071336,3.35422679,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179071993,3.36172679,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179072201,4.27835243,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179074512,6.83692354,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179075396,4.27835243,3705.0,3704.9,35.0]
["bitfinex","ETHUSD",1736179077341,0.0075,3704.9,3704.1,2.56843973]
["bitfinex","ETHUSD",1736179077536,4.13787354,3705.0,3704.1,2.56843973]
["bitfinex","ETHUSD",1736179077537,3.12708506,3704.8,3704.1,2.56843973]
["bitfinex","ETHUSD",1736179078243,2.69962,3704.3,3704.1,2.56843973]
["bitfinex","ETHUSD",1736179078439,2.69962,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736179079149,2.69962,3704.3,3704.2,38.44756514]
["bitfinex","ETHUSD",1736179079437,3.2405531,3704.3,3704.2,38.44756514]
["bitfinex","ETHUSD",1736179079644,3.49158551,3704.3,3704.2,38.44756514]
["bitfinex","ETHUSD",1736179080356,3.49158551,3704.3,3704.2,37.32392541]
["bitfinex","ETHUSD",1736179080717,3.2480531,3704.3,3704.2,37.32392541]
["bitfinex","ETHUSD",1736179080925,3.85965065,3704.3,3704.2,37.32392541]
["bitfinex","ETHUSD",1736179081156,0.5409331,3704.3,3704.2,37.02313541]
["bitfinex","ETHUSD",1736179081353,1.12909886,3705.1,3704.3,1.2876]
["bitfinex","ETHUSD",1736179081554,2.69949,3704.4,3704.3,1.2876]
["bitfinex","ETHUSD",1736179081984,2.69949,3704.4,3704.3,36.2876]
["bitfinex","ETHUSD",1736179082151,2.69936,3704.6,3704.3,36.2876]
["bitfinex","ETHUSD",1736179082357,0.25268401,3704.4,3704.3,4.00517592]
["bitfinex","ETHUSD",1736179082555,0.25268401,3704.4,3704.3,1.2876]
["bitfinex","ETHUSD",1736179082956,4.22807401,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179083241,2.95217401,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179083839,0.25268401,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736179084285,2.69943,3704.5,3704.3,35.0]
["bitfinex","ETHUSD",1736179084584,2.69943,3704.5,3704.3,2.71757592]
["bitfinex","ETHUSD",1736179084782,2.69943,3704.5,3704.0,0.55]
["bitfinex","ETHUSD",1736179085015,2.69943,3704.5,3704.4,35.0]
["bitfinex","ETHUSD",1736179085575,2.95212868,3704.5,3704.4,37.32428117]
["bitfinex","ETHUSD",1736179086296,0.25269868,3704.5,3704.4,38.57078117]
["bitfinex","ETHUSD",1736179086683,0.2,3704.9,3704.4,38.57078117]
["bitfinex","ETHUSD",1736179087014,0.2,3704.9,3704.5,2.71757592]
["bitfinex","ETHUSD",1736179087315,0.252693,3704.8,3704.4,4.6944209]
["bitfinex","ETHUSD",1736179087497,0.252693,3704.8,3704.5,0.152]
["bitfinex","ETHUSD",1736179087900,2.89916,3704.9,3704.7,35.0]
["bitfinex","ETHUSD",1736179088101,2.89916,3704.9,3704.8,1.8395]
["bitfinex","ETHUSD",1736179088102,0.2,3704.9,3704.8,1.8395]
["bitfinex","ETHUSD",1736179088676,0.2,3704.9,3704.8,36.8395]
["bitfinex","ETHUSD",1736179088988,0.2,3704.9,3704.8,39.55707592]
["bitfinex","ETHUSD",1736179089316,0.5415752,3705.6,3705.0,0.55]
["bitfinex","ETHUSD",1736179089506,0.5415752,3705.6,3705.0,0.57698749]
["bitfinex","ETHUSD",1736179089704,3.82764886,3705.7,3705.0,0.57698749]
["bitfinex","ETHUSD",1736179089705,1.12909886,3705.7,3705.4,0.55]
["bitfinex","ETHUSD",1736179089890,2.25819772,3706.1,3706.0,1.9037]
["bitfinex","ETHUSD",1736179090091,2.25819772,3706.1,3706.0,3.31279529]
["bitfinex","ETHUSD",1736179090421,1.69677781,3706.5,3706.0,3.31279529]
["bitfinex","ETHUSD",1736179090720,4.39473781,3706.5,3706.0,38.31279529]
["bitfinex","ETHUSD",1736179090959,2.69803,3706.4,3706.1,0.152]
["bitfinex","ETHUSD",1736179091236,2.69818,3706.2,3706.1,0.152]
["bitfinex","ETHUSD",1736179091453,2.69493072,3706.2,3706.1,35.152]
["bitfinex","ETHUSD",1736179091579,2.69493072,3706.2,3704.6,2.80909934]
["bitfinex","ETHUSD",1736179091580,2.69895,3705.2,3704.9,5.22523908]
["bitfinex","ETHUSD",1736179091786,2.81051233,3706.2,3705.0,2.4700178]
["bitfinex","ETHUSD",1736179092023,2.69898,3705.1,3705.0,2.3180178]
["bitfinex","ETHUSD",1736179092204,2.69898,3705.1,3705.0,2.4700178]
["bitfinex","ETHUSD",1736179092610,2.69898,3705.1,3705.0,36.27369561]
["bitfinex","ETHUSD",1736179092799,0.53957737,3705.7,3705.0,36.12169561]
["bitfinex","ETHUSD",1736179093126,2.69854,3705.7,3705.2,0.55]
["bitfinex","ETHUSD",1736179093283,2.69849,3705.8,3705.4,0.55]
["bitfinex","ETHUSD",1736179093488,2.69799,3706.5,3705.8,1.9269]
["bitfinex","ETHUSD",1736179093688,2.69759,3707.0,3705.9,0.02698118]
["bitfinex","ETHUSD",1736179093986,0.54114324,3706.8,3705.9,0.02698118]
["bitfinex","ETHUSD",1736179094325,0.54114324,3706.8,3706.7,35.0]
["bitfinex","ETHUSD",1736179094499,3.23888324,3706.8,3706.7,35.152]
["bitfinex","ETHUSD",1736179094703,5.79745435,3706.8,3706.7,35.152]
["bitfinex","ETHUSD",1736179094919,0.0075,3706.7,3706.4,0.152]
["bitfinex","ETHUSD",1736179095117,3.09971435,3706.8,3705.9,1.12169561]
["bitfinex","ETHUSD",1736179095118,2.69832,3706.0,3705.9,1.12169561]
["bitfinex","ETHUSD",1736179095828,2.69832,3706.0,3705.9,1.27369561]
["bitfinex","ETHUSD",1736179096167,2.69832,3706.0,3705.9,36.27369561]
["bitfinex","ETHUSD",1736179096425,2.69817,3706.3,3705.9,36.27369561]
["bitfinex","ETHUSD",1736179096627,2.69795,3706.6,3706.0,0.55]
["bitfinex","ETHUSD",1736179096925,2.69797,3706.5,3706.1,0.20789]
["bitfinex","ETHUSD",1736179097130,2.69797,3706.5,3706.4,35.0]
["bitfinex","ETHUSD",1736179100550,2.69869,3705.5,3705.4,1.3713]
["bitfinex","ETHUSD",1736179100855,2.69861,3705.6,3705.5,0.152]
["bitfinex","ETHUSD",1736179101417,2.69861,3705.6,3705.5,35.152]
["bitfinex","ETHUSD",1736179101966,3.99433419,3706.5,3705.5,35.152]
["bitfinex","ETHUSD",1736179101967,2.69824,3706.2,3705.6,0.55]
["bitfinex","ETHUSD",1736179102181,0.53896804,3706.2,3705.6,0.55]
["bitfinex","ETHUSD",1736179102468,2.69825,3706.1,3705.6,0.55]
["bitfinex","ETHUSD",1736179102629,2.69825,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1736179103075,3.0,3706.8,3706.1,1.3161]
["bitfinex","ETHUSD",1736179103223,3.0,3706.8,3706.1,4.03367592]
["bitfinex","ETHUSD",1736179103424,3.0,3706.8,3706.1,1.3161]
["bitfinex","ETHUSD",1736179103625,5.69774,3706.8,3706.7,35.0]
["bitfinex","ETHUSD",1736179104361,6.23805735,3706.8,3706.7,35.0]
["bitfinex","ETHUSD",1736179104539,2.69752,3707.2,3706.7,35.0]
["bitfinex","ETHUSD",1736179104714,2.69752,3707.2,3706.3,0.55]
["bitfinex","ETHUSD",1736179105058,2.69732,3707.4,3706.6,0.55]
["bitfinex","ETHUSD",1736179105260,2.69716,3707.6,3707.2,1.3161]
["bitfinex","ETHUSD",1736179105457,2.69716,3707.6,3707.3,0.152]
["bitfinex","ETHUSD",1736179105754,2.69723,3707.5,3707.4,0.152]
["bitfinex","ETHUSD",1736179105952,3.23457887,3707.5,3707.4,0.152]
["bitfinex","ETHUSD",1736179106163,3.23457887,3707.5,3707.4,35.152]
["bitfinex","ETHUSD",1736179107523,3.23457887,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736179107726,3.82773976,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736179108137,3.23457887,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736179109686,0.53734887,3707.5,3707.4,35.0]
["bitfinex","ETHUSD",1736179110001,0.53734887,3707.5,3707.4,36.8641]
["bitfinex","ETHUSD",1736179110132,0.53864787,3708.3,3707.5,0.55]
["bitfinex","ETHUSD",1736179110335,0.53864787,3708.3,3707.7,0.55]
["bitfinex","ETHUSD",1736179110535,0.53864787,3708.3,3707.9,0.55]
["bitfinex","ETHUSD",1736179111233,3.23530787,3708.3,3707.9,0.55]
["bitfinex","ETHUSD",1736179111385,2.69666,3708.3,3707.9,0.55]
["bitfinex","ETHUSD",1736179111899,0.53109471,3708.4,3707.8,0.17886]
["bitfinex","ETHUSD",1736179112094,2.69665,3708.3,3707.6,1.2386]
["bitfinex","ETHUSD",1736179112553,0.53109471,3708.4,3707.6,1.2386]
["bitfinex","ETHUSD",1736179112754,2.69676,3708.2,3707.6,1.2386]
["bitfinex","ETHUSD",1736179112973,0.53109471,3708.4,3707.6,1.2386]
["bitfinex","ETHUSD",1736179113154,2.69677,3708.2,3707.6,1.2386]
["bitfinex","ETHUSD",1736179113890,0.53109471,3708.4,3707.7,0.55]
["bitfinex","ETHUSD",1736179114060,0.53109471,3708.4,3707.8,0.17886]
["bitfinex","ETHUSD",1736179114256,2.69677,3708.2,3707.9,0.55]
["bitfinex","ETHUSD",1736179114457,3.22769471,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1736179114695,2.69667,3708.3,3707.9,0.55]
["bitfinex","ETHUSD",1736179115288,2.69674,3708.2,3707.9,0.55]
["bitfinex","ETHUSD",1736179115624,2.69674,3708.2,3707.9,0.746746]
["bitfinex","ETHUSD",1736179116385,1.57278106,3708.2,3707.9,0.746746]
["bitfinex","ETHUSD",1736179116584,0.53109471,3708.4,3707.9,0.746746]
["bitfinex","ETHUSD",1736179116981,2.69678,3708.2,3707.9,0.746746]
["bitfinex","ETHUSD",1736179117187,2.69682,3708.1,3707.9,0.196746]
["bitfinex","ETHUSD",1736179117426,2.69687,3708.0,3707.9,0.196746]
["bitfinex","ETHUSD",1736179117563,2.69687,3708.0,3707.7,0.55]
["bitfinex","ETHUSD",1736179118766,2.69673,3708.2,3707.7,0.55]
["bitfinex","ETHUSD",1736179119090,2.69673,3708.2,3707.7,0.57696811]
["bitfinex","ETHUSD",1736179119873,0.53109471,3708.4,3707.2,1.3075]
["bitfinex","ETHUSD",1736179120113,1.60120226,3708.4,3707.3,0.152]
["bitfinex","ETHUSD",1736179120284,2.69697,3707.9,3707.4,0.55]
["bitfinex","ETHUSD",1736179121011,2.69697,3707.9,3707.5,0.02696933]
["bitfinex","ETHUSD",1736179121223,0.53109471,3708.4,3707.5,0.02696933]
["bitfinex","ETHUSD",1736179121373,0.53109471,3708.4,3707.7,0.55]
["bitfinex","ETHUSD",1736179121576,0.53109471,3708.4,3707.7,0.57696917]
["bitfinex","ETHUSD",1736179121774,0.53109471,3708.4,3707.9,0.55]
["bitfinex","ETHUSD",1736179122013,0.53109471,3708.4,3707.9,0.57696657]
["bitfinex","ETHUSD",1736179122904,2.6962,3709.0,3708.1,0.55]
["bitfinex","ETHUSD",1736179123103,0.52633139,3709.1,3708.2,0.026964]
["bitfinex","ETHUSD",1736179123365,2.69584,3709.5,3708.6,0.55]
["bitfinex","ETHUSD",1736179123511,2.69614,3709.1,3708.6,0.57696146]
["bitfinex","ETHUSD",1736179124266,2.69585,3709.4,3708.6,0.55]
["bitfinex","ETHUSD",1736179124418,2.69585,3709.4,3708.6,0.57696146]
["bitfinex","ETHUSD",1736179124609,2.69616,3709.0,3708.6,0.57696146]
["bitfinex","ETHUSD",1736179124960,2.69616,3709.0,3708.6,0.78327825]
["bitfinex","ETHUSD",1736179125654,2.69622,3708.9,3708.6,0.78327825]
["bitfinex","ETHUSD",1736179125965,0.54742132,3709.3,3707.1,1.12480634]
["bitfinex","ETHUSD",1736179125966,2.69668,3708.3,3707.9,1.3665]
["bitfinex","ETHUSD",1736179126107,3.0,3709.0,3708.0,0.152]
["bitfinex","ETHUSD",1736179126303,5.69614,3709.0,3708.0,0.17896469]
["bitfinex","ETHUSD",1736179126610,0.0075,3708.9,3708.1,0.152]
["bitfinex","ETHUSD",1736179126860,0.0075,3708.6,3707.8,0.152]
["bitfinex","ETHUSD",1736179127147,3.29341508,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736179127465,3.82570197,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736179127671,3.23621689,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736179128473,3.23621689,3708.6,3708.5,35.152]
["bitfinex","ETHUSD",1736179129367,2.69643,3708.6,3708.5,35.152]
["bitfinex","ETHUSD",1736179129572,3.18357083,3709.5,3708.5,35.0]
["bitfinex","ETHUSD",1736179129866,0.54518044,3708.9,3708.5,0.152]
["bitfinex","ETHUSD",1736179130214,3.24140044,3708.9,3708.8,35.0]
["bitfinex","ETHUSD",1736179130518,3.24139044,3708.9,3708.8,35.0]
["bitfinex","ETHUSD",1736179130955,3.24139044,3708.9,3708.8,39.52577592]
["bitfinex","ETHUSD",1736179130956,0.54518044,3708.9,3708.8,39.52577592]
["bitfinex","ETHUSD",1736179131122,2.69582,3709.5,3708.9,0.55]
["bitfinex","ETHUSD",1736179131470,2.69582,3709.5,3708.9,0.57695918]
["bitfinex","ETHUSD",1736179131832,2.69582,3709.5,3709.4,35.0]
["bitfinex","ETHUSD",1736179132016,0.53703618,3709.6,3709.5,0.55]
["bitfinex","ETHUSD",1736179132215,0.00769,3709.7,3709.5,2.71757592]
["bitfinex","ETHUSD",1736179132416,0.00769,3709.7,3709.4,1.3007]
["bitfinex","ETHUSD",1736179132617,0.00769,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736179133765,2.70332,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736179134276,7.00662,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736179134432,2.69614,3709.0,3708.9,0.152]
["bitfinex","ETHUSD",1736179134837,2.9475566,3709.0,3708.9,0.152]
["bitfinex","ETHUSD",1736179135214,3.51191026,3709.0,3708.4,1.11730634]
["bitfinex","ETHUSD",1736179135454,3.51191026,3709.0,3707.5,6.04908903]
["bitfinex","ETHUSD",1736179135455,2.69638,3708.7,3708.5,0.152]
["bitfinex","ETHUSD",1736179135635,2.69638,3708.7,3708.6,0.152]
["bitfinex","ETHUSD",1736179135936,2.69638,3708.7,3708.6,35.152]
["bitfinex","ETHUSD",1736179136158,2.70333,3709.7,3708.9,0.55]
["bitfinex","ETHUSD",1736179136370,2.70333,3709.7,3708.9,3.26757592]
["bitfinex","ETHUSD",1736179136548,3.0,3709.6,3708.9,0.55]
["bitfinex","ETHUSD",1736179136753,2.9471646,3709.6,3709.5,35.0]
["bitfinex","ETHUSD",1736179137100,6.48368473,3709.6,3709.5,35.0]
["bitfinex","ETHUSD",1736179138253,7.77798473,3709.6,3709.5,35.0]
["bitfinex","ETHUSD",1736179138896,7.77798473,3709.6,3709.5,36.2749]
["bitfinex","ETHUSD",1736179138897,0.65403142,3709.6,3709.5,36.2749]
["bitfinex","ETHUSD",1736179139230,0.65403142,3709.6,3709.5,38.99247592]
["bitfinex","ETHUSD",1736179139647,0.0405756,3710.0,3709.7,12.81527858]
["bitfinex","ETHUSD",1736179139991,0.0405756,3710.0,3709.9,1.8742]
["bitfinex","ETHUSD",1736179140136,0.02006399,3711.0,3710.2,0.55]
["bitfinex","ETHUSD",1736179140336,0.02006399,3711.0,3710.9,35.0]
["bitfinex","ETHUSD",1736179140538,0.02006399,3711.0,3710.9,36.4762]
["bitfinex","ETHUSD",1736179140753,0.625,3711.5,3710.9,39.19377592]
["bitfinex","ETHUSD",1736179140951,0.625,3711.5,3710.9,4.19377592]
["bitfinex","ETHUSD",1736179141189,2.69449,3711.3,3710.9,1.4762]
["bitfinex","ETHUSD",1736179141437,2.69447,3711.3,3711.2,35.0]
["bitfinex","ETHUSD",1736179141945,0.52663917,3711.3,3711.2,35.0]
["bitfinex","ETHUSD",1736179142511,0.625,3711.5,3711.2,36.5106]
["bitfinex","ETHUSD",1736179142721,1.13636811,3713.4,3712.2,8.87]
["bitfinex","ETHUSD",1736179143050,1.57177223,3713.8,3713.3,1.3472]
["bitfinex","ETHUSD",1736179143196,0.15233285,3713.6,3713.4,0.152]
["bitfinex","ETHUSD",1736179143395,0.15233285,3713.6,3713.5,0.02692728]
["bitfinex","ETHUSD",1736179143647,2.84513285,3713.6,3713.4,0.152]
["bitfinex","ETHUSD",1736179143851,0.15233285,3713.6,3713.4,0.152]
["bitfinex","ETHUSD",1736179144056,3.37382015,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179144353,8.99,3712.9,3710.5,0.25]
["bitfinex","ETHUSD",1736179144529,2.69476,3710.9,3709.6,3.02315951]
["bitfinex","ETHUSD",1736179144707,1.2626,3711.8,3709.9,0.19095289]
["bitfinex","ETHUSD",1736179144913,2.69418,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736179145126,1.3765,3713.0,3711.6,35.164]
["bitfinex","ETHUSD",1736179145317,1.3765,3713.0,3711.6,1.28130634]
["bitfinex","ETHUSD",1736179145318,2.69418,3711.7,3711.6,1.28130634]
["bitfinex","ETHUSD",1736179145710,2.69418,3711.7,3711.6,36.28130634]
["bitfinex","ETHUSD",1736179146236,2.69418,3711.7,3711.6,35.164]
["bitfinex","ETHUSD",1736179146623,2.963598,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736179147026,5.963598,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736179147225,2.6944,3711.4,3710.2,1.3751]
["bitfinex","ETHUSD",1736179147427,2.69512,3710.5,3710.3,0.164]
["bitfinex","ETHUSD",1736179148120,2.6946,3711.2,3710.4,48.50094989]
["bitfinex","ETHUSD",1736179148295,0.54027541,3712.1,3710.5,0.19094606]
["bitfinex","ETHUSD",1736179148500,2.69471,3711.0,3710.5,0.19094606]
["bitfinex","ETHUSD",1736179148941,2.69471,3711.0,3710.5,0.164]
["bitfinex","ETHUSD",1736179149244,2.69471,3711.0,3710.9,35.0]
["bitfinex","ETHUSD",1736179149703,2.69453,3711.3,3710.9,35.0]
["bitfinex","ETHUSD",1736179149907,2.69455,3711.2,3710.9,2.71757592]
["bitfinex","ETHUSD",1736179150134,2.69455,3711.2,3710.6,0.19094512]
["bitfinex","ETHUSD",1736179150446,2.6947,3711.0,3710.7,0.0269444]
["bitfinex","ETHUSD",1736179150817,2.69477,3710.9,3710.8,0.164]
["bitfinex","ETHUSD",1736179151448,2.69477,3710.9,3710.8,35.164]
["bitfinex","ETHUSD",1736179151822,2.69477,3710.9,3709.2,1.11730634]
["bitfinex","ETHUSD",1736179151823,2.69535,3710.1,3709.3,1.2591]
["bitfinex","ETHUSD",1736179152153,2.69535,3710.1,3709.4,0.42859334]
["bitfinex","ETHUSD",1736179152352,3.0,3710.9,3709.9,13.476]
["bitfinex","ETHUSD",1736179152695,2.6953,3710.2,3710.0,0.02694961]
["bitfinex","ETHUSD",1736179152820,2.6953,3710.2,3710.0,13.476]
["bitfinex","ETHUSD",1736179153026,3.0,3710.9,3710.0,14.8236]
["bitfinex","ETHUSD",1736179153220,3.0075,3710.8,3709.3,1.2591]
["bitfinex","ETHUSD",1736179153420,2.69548,3710.0,3709.4,0.164]
["bitfinex","ETHUSD",1736179153733,1.2631,3711.1,3709.5,0.02695435]
["bitfinex","ETHUSD",1736179153734,2.69557,3709.8,3709.5,0.02695435]
["bitfinex","ETHUSD",1736179153909,1.2631,3711.1,3709.4,0.164]
["bitfinex","ETHUSD",1736179153910,0.0075,3711.0,3709.4,0.164]
["bitfinex","ETHUSD",1736179154109,2.69551,3709.9,3709.5,0.14231]
["bitfinex","ETHUSD",1736179154305,3.0,3710.6,3709.5,0.14231]
["bitfinex","ETHUSD",1736179154536,2.69559,3709.8,3709.5,0.14231]
["bitfinex","ETHUSD",1736179154746,2.6955,3709.9,3709.5,0.14231]
["bitfinex","ETHUSD",1736179156050,0.54254146,3710.7,3709.6,0.164]
["bitfinex","ETHUSD",1736179156264,0.55175534,3710.9,3709.6,0.19095441]
["bitfinex","ETHUSD",1736179156552,0.55175534,3710.9,3709.6,0.164]
["bitfinex","ETHUSD",1736179156553,1.10731372,3710.9,3709.6,0.164]
["bitfinex","ETHUSD",1736179156939,2.6954,3710.1,3709.6,0.164]
["bitfinex","ETHUSD",1736179157145,2.69504,3710.6,3709.6,0.164]
["bitfinex","ETHUSD",1736179157311,2.69539,3710.1,3709.6,0.164]
["bitfinex","ETHUSD",1736179157507,2.69554,3709.9,3709.6,0.320541]
["bitfinex","ETHUSD",1736179157714,2.69556,3709.8,3709.7,0.164]
["bitfinex","ETHUSD",1736179158130,2.69505,3710.5,3709.7,0.164]
["bitfinex","ETHUSD",1736179158457,2.69551,3709.9,3709.8,0.164]
["bitfinex","ETHUSD",1736179159166,2.44574,3710.1,3708.9,1.3841]
["bitfinex","ETHUSD",1736179159371,2.69591,3709.4,3709.0,0.164]
["bitfinex","ETHUSD",1736179159512,2.69593,3709.3,3709.0,0.164]
["bitfinex","ETHUSD",1736179159872,2.69556,3709.8,3708.3,1.11730634]
["bitfinex","ETHUSD",1736179159873,2.69556,3709.8,3708.3,1.3841]
["bitfinex","ETHUSD",1736179160163,2.69651,3708.5,3708.4,0.164]
["bitfinex","ETHUSD",1736179160378,2.69651,3708.5,3708.4,0.45972658]
["bitfinex","ETHUSD",1736179160928,2.69651,3708.5,3708.4,0.164]
["bitfinex","ETHUSD",1736179162342,2.69637,3708.7,3708.4,0.164]
["bitfinex","ETHUSD",1736179163013,1.3201,3710.1,3708.5,0.55]
["bitfinex","ETHUSD",1736179163147,0.25,3711.5,3709.0,0.55]
["bitfinex","ETHUSD",1736179163148,1.3523,3710.6,3709.0,0.55]
["bitfinex","ETHUSD",1736179163340,2.69537,3710.1,3709.1,0.02695613]
["bitfinex","ETHUSD",1736179163690,2.69537,3710.1,3709.2,1.9013]
["bitfinex","ETHUSD",1736179164013,2.69527,3710.2,3710.0,35.0]
["bitfinex","ETHUSD",1736179164211,2.69534,3710.1,3710.0,35.0]
["bitfinex","ETHUSD",1736179164418,2.69534,3710.1,3710.0,35.164]
["bitfinex","ETHUSD",1736179167415,0.54987784,3710.6,3710.0,37.88157592]
["bitfinex","ETHUSD",1736179167416,2.69516,3710.4,3710.0,37.88157592]
["bitfinex","ETHUSD",1736179167618,2.69527,3710.2,3710.0,2.88157592]
["bitfinex","ETHUSD",1736179167767,2.69512,3710.5,3710.0,0.164]
["bitfinex","ETHUSD",1736179167973,2.69481,3710.9,3710.0,0.164]
["bitfinex","ETHUSD",1736179168275,2.69529,3710.2,3710.0,0.164]
["bitfinex","ETHUSD",1736179168598,2.69529,3710.2,3710.1,35.0]
["bitfinex","ETHUSD",1736179170872,5.70279,3710.2,3710.1,35.0]
["bitfinex","ETHUSD",1736179171116,8.1643727,3710.2,3710.1,35.0]
["bitfinex","ETHUSD",1736179171316,6.99899,3710.2,3710.1,35.0]
["bitfinex","ETHUSD",1736179171887,3.0,3709.9,3708.8,1.2674]
["bitfinex","ETHUSD",1736179172214,2.69563,3709.7,3709.6,0.164]
["bitfinex","ETHUSD",1736179173130,2.69563,3709.7,3709.6,35.164]
["bitfinex","ETHUSD",1736179174125,2.69563,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736179174310,2.69563,3709.7,3709.6,35.159]
["bitfinex","ETHUSD",1736179175637,3.0,3710.0,3709.6,35.159]
["bitfinex","ETHUSD",1736179175837,1.85509695,3710.2,3709.6,2.34892799]
["bitfinex","ETHUSD",1736179176154,4.85509695,3710.2,3709.6,0.159]
["bitfinex","ETHUSD",1736179176303,2.69549,3709.9,3709.6,0.159]
["bitfinex","ETHUSD",1736179176497,4.85509695,3710.2,3709.6,0.159]
["bitfinex","ETHUSD",1736179176743,3.0,3710.0,3709.6,0.159]
["bitfinex","ETHUSD",1736179176919,2.69551,3709.9,3709.6,0.159]
["bitfinex","ETHUSD",1736179177219,2.69551,3709.9,3709.8,35.0]
["bitfinex","ETHUSD",1736179177436,3.55139695,3710.2,3709.8,35.0]
["bitfinex","ETHUSD",1736179177636,2.69544,3710.0,3709.6,0.159]
["bitfinex","ETHUSD",1736179177838,2.69549,3709.9,3709.6,0.159]
["bitfinex","ETHUSD",1736179178192,2.69549,3709.9,3709.8,35.0]
["bitfinex","ETHUSD",1736179180945,2.69541,3710.1,3709.8,35.0]
["bitfinex","ETHUSD",1736179181150,0.55139695,3710.2,3709.6,0.159]
["bitfinex","ETHUSD",1736179181464,2.6953,3710.2,3709.7,1.2872]
["bitfinex","ETHUSD",1736179181748,2.69499,3710.6,3710.1,35.0]
["bitfinex","ETHUSD",1736179181949,2.69499,3710.6,3710.1,0.44503272]
["bitfinex","ETHUSD",1736179182121,2.69446,3711.4,3710.2,0.02695238]
["bitfinex","ETHUSD",1736179182325,0.53839827,3711.2,3710.3,1.3161]
["bitfinex","ETHUSD",1736179182635,1.11858525,3711.7,3711.4,1.3161]
["bitfinex","ETHUSD",1736179182840,0.1,3711.9,3711.5,0.18594046]
["bitfinex","ETHUSD",1736179183040,0.62,3712.3,3711.9,13.369]
["bitfinex","ETHUSD",1736179183347,1.73858525,3712.4,3712.1,4.01716]
["bitfinex","ETHUSD",1736179183549,1.73858525,3712.4,3712.3,13.467]
["bitfinex","ETHUSD",1736179184049,1.73858525,3712.4,3712.3,48.467]
["bitfinex","ETHUSD",1736179184449,0.62,3712.4,3712.3,48.467]
["bitfinex","ETHUSD",1736179186052,0.62,3713.2,3712.3,48.467]
["bitfinex","ETHUSD",1736179186254,3.31309,3713.2,3712.4,2.74450762]
["bitfinex","ETHUSD",1736179186462,3.31309,3713.2,3712.4,0.0269317]
["bitfinex","ETHUSD",1736179186696,2.69309,3713.2,3713.1,35.0]
["bitfinex","ETHUSD",1736179186980,2.69309,3713.2,3713.1,35.159]
["bitfinex","ETHUSD",1736179188833,2.69295,3713.4,3713.1,35.159]
["bitfinex","ETHUSD",1736179189034,2.69295,3713.4,3713.1,0.159]
["bitfinex","ETHUSD",1736179189232,2.69303,3713.3,3713.1,0.159]
["bitfinex","ETHUSD",1736179189442,2.69303,3713.3,3713.2,35.0]
["bitfinex","ETHUSD",1736179190461,0.5423557,3713.5,3713.2,35.0]
["bitfinex","ETHUSD",1736179190786,0.15233285,3713.6,3713.2,35.0]
["bitfinex","ETHUSD",1736179190787,0.15233285,3713.6,3713.2,0.55790501]
["bitfinex","ETHUSD",1736179190994,0.15233285,3713.6,3713.1,0.159]
["bitfinex","ETHUSD",1736179191193,3.39474055,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179193966,0.15233285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179194201,0.15233285,3713.6,3713.5,36.325]
["bitfinex","ETHUSD",1736179194355,0.15233285,3713.6,3713.5,39.04257592]
["bitfinex","ETHUSD",1736179194682,0.15233285,3713.6,3713.5,39.20157592]
["bitfinex","ETHUSD",1736179194996,0.15233285,3713.6,3713.5,39.04257592]
["bitfinex","ETHUSD",1736179195200,0.15233285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179195368,2.84513285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179195692,4.15123285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179196195,2.84513285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179196405,0.15233285,3713.6,3713.5,49.8491]
["bitfinex","ETHUSD",1736179196616,0.15233285,3713.6,3713.5,39.10367592]
["bitfinex","ETHUSD",1736179196900,0.15233285,3713.6,3713.5,36.3861]
["bitfinex","ETHUSD",1736179197296,0.15233285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179197451,2.84513285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179198105,0.15233285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179198710,2.84513285,3713.6,3713.5,35.0]
["bitfinex","ETHUSD",1736179199310,2.84513285,3713.6,3713.5,35.159]
["bitfinex","ETHUSD",1736179199674,0.60101529,3714.2,3713.9,0.82365081]
["bitfinex","ETHUSD",1736179199675,0.06740617,3714.2,3713.9,0.82365081]
["bitfinex","ETHUSD",1736179199871,0.12917258,3714.4,3714.3,13.32684383]
["bitfinex","ETHUSD",1736179200740,3.65447521,3715.4,3714.3,13.32684383]
["bitfinex","ETHUSD",1736179200741,0.06924975,3716.1,3715.2,0.25]
["bitfinex","ETHUSD",1736179201030,0.06924975,3716.1,3714.3,38.0]
["bitfinex","ETHUSD",1736179201245,0.06924975,3716.1,3714.3,38.25]
["bitfinex","ETHUSD",1736179201377,0.06286975,3716.1,3714.4,3.0]
["bitfinex","ETHUSD",1736179201574,0.06286975,3716.1,3715.0,3.18093699]
["bitfinex","ETHUSD",1736179201770,2.69121,3715.8,3715.0,3.18093699]
["bitfinex","ETHUSD",1736179201971,0.06286975,3716.1,3715.2,1.3492]
["bitfinex","ETHUSD",1736179202170,2.69131,3715.7,3715.2,1.3492]
["bitfinex","ETHUSD",1736179202420,0.06286975,3716.1,3715.2,1.3492]
["bitfinex","ETHUSD",1736179202636,0.07681505,3715.8,3715.3,0.159]
["bitfinex","ETHUSD",1736179202832,0.07681505,3715.4,3715.3,0.159]
["bitfinex","ETHUSD",1736179203190,2.69145,3715.5,3715.3,35.159]
["bitfinex","ETHUSD",1736179203581,0.07681505,3715.2,3714.7,3.18093699]
["bitfinex","ETHUSD",1736179203922,0.07681505,3715.2,3714.8,0.159]
["bitfinex","ETHUSD",1736179204078,0.07681505,3715.2,3714.8,0.4929937]
["bitfinex","ETHUSD",1736179204281,0.07681505,3715.2,3714.8,0.159]
["bitfinex","ETHUSD",1736179204483,0.07681505,3715.5,3715.1,35.0]
["bitfinex","ETHUSD",1736179204816,0.07681505,3715.6,3715.1,35.0]
["bitfinex","ETHUSD",1736179204973,0.07681505,3715.2,3714.8,0.159]
["bitfinex","ETHUSD",1736179205172,0.06286975,3716.1,3714.8,0.159]
["bitfinex","ETHUSD",1736179205382,0.06286975,3716.1,3716.0,35.0]
["bitfinex","ETHUSD",1736179205586,0.06286975,3716.1,3716.0,35.159]
["bitfinex","ETHUSD",1736179205813,0.1396848,3716.1,3716.0,35.159]
["bitfinex","ETHUSD",1736179206031,0.1396848,3716.1,3716.0,35.0]
["bitfinex","ETHUSD",1736179207884,0.06286975,3716.1,3716.0,36.3716]
["bitfinex","ETHUSD",1736179208117,0.06286975,3716.1,3716.0,39.26117592]
["bitfinex","ETHUSD",1736179208333,0.06286975,3716.1,3716.0,36.5436]
["bitfinex","ETHUSD",1736179208714,0.78792568,3716.5,3716.0,36.5436]
["bitfinex","ETHUSD",1736179208915,0.3666584,3716.5,3716.0,1.5436]
["bitfinex","ETHUSD",1736179209234,0.3666584,3716.5,3716.1,0.172]
["bitfinex","ETHUSD",1736179209391,0.59335716,3716.5,3716.4,35.0]
["bitfinex","ETHUSD",1736179209935,0.3666584,3716.5,3716.4,35.172]
["bitfinex","ETHUSD",1736179210093,0.3666584,3716.5,3716.4,49.9229]
["bitfinex","ETHUSD",1736179210290,0.07217872,3716.7,3716.6,13.0253416]
["bitfinex","ETHUSD",1736179210905,0.07217872,3716.7,3716.6,48.0253416]
["bitfinex","ETHUSD",1736179211307,0.07217872,3716.7,3716.6,35.172]
["bitfinex","ETHUSD",1736179211993,1.07681505,3716.8,3716.6,35.172]
["bitfinex","ETHUSD",1736179211994,0.14899377,3716.8,3716.6,35.172]
["bitfinex","ETHUSD",1736179212233,0.55530926,3716.8,3716.6,0.172]
["bitfinex","ETHUSD",1736179212437,0.01529377,3716.8,3716.6,0.172]
["bitfinex","ETHUSD",1736179212631,0.0263964,3716.9,3716.7,35.0]
["bitfinex","ETHUSD",1736179212934,0.0263964,3716.9,3716.7,53.85910592]
["bitfinex","ETHUSD",1736179213135,0.0263964,3716.9,3716.8,1.2732]
["bitfinex","ETHUSD",1736179213432,0.04169017,3716.9,3716.8,13.623]
["bitfinex","ETHUSD",1736179213746,0.04169017,3716.9,3716.8,48.623]
["bitfinex","ETHUSD",1736179214038,0.04169017,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179214195,0.04169017,3716.9,3716.8,35.172]
["bitfinex","ETHUSD",1736179214635,0.0263964,3716.9,3716.8,37.88957592]
["bitfinex","ETHUSD",1736179215005,0.0263964,3716.9,3716.8,35.172]
["bitfinex","ETHUSD",1736179215188,1.39089017,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179215647,4.08130017,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179216007,0.04169017,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179216235,3.00529619,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179217144,6.00529619,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179217510,0.01529377,3715.9,3715.2,1.3646]
["bitfinex","ETHUSD",1736179217846,0.01529377,3715.3,3715.2,0.172]
["bitfinex","ETHUSD",1736179218190,0.04109486,3715.3,3715.2,0.172]
["bitfinex","ETHUSD",1736179218638,0.02580109,3715.3,3715.2,39.10284]
["bitfinex","ETHUSD",1736179218842,2.69107,3716.0,3715.2,39.30077592]
["bitfinex","ETHUSD",1736179219153,0.01529377,3715.8,3715.3,0.02691179]
["bitfinex","ETHUSD",1736179219308,0.01529377,3715.8,3715.2,1.5832]
["bitfinex","ETHUSD",1736179219500,0.01529377,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736179221298,2.70650377,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736179221806,4.02412746,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736179222011,2.68872746,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736179222196,1.90159296,3716.3,3715.7,35.0]
["bitfinex","ETHUSD",1736179222396,2.69107,3716.0,3715.6,0.172]
["bitfinex","ETHUSD",1736179222597,2.69092,3716.2,3715.6,0.172]
["bitfinex","ETHUSD",1736179222791,2.69092,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736179223125,2.94057414,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736179223636,1.90159296,3716.3,3716.1,35.0]
["bitfinex","ETHUSD",1736179223637,3.23804296,3716.3,3716.1,35.0]
["bitfinex","ETHUSD",1736179223838,2.69166,3715.2,3714.8,0.172]
["bitfinex","ETHUSD",1736179224038,2.69158,3715.3,3715.1,13.457]
["bitfinex","ETHUSD",1736179224305,2.69158,3715.3,3714.8,0.172]
["bitfinex","ETHUSD",1736179224656,3.17069861,3715.9,3714.8,0.172]
["bitfinex","ETHUSD",1736179224958,3.97372,3716.2,3714.8,0.172]
["bitfinex","ETHUSD",1736179224959,2.69173,3715.1,3714.8,0.172]
["bitfinex","ETHUSD",1736179225118,2.69212,3714.6,3714.1,0.172]
["bitfinex","ETHUSD",1736179225318,4.57289861,3715.5,3714.3,13.46]
["bitfinex","ETHUSD",1736179225554,2.69187,3714.9,3714.4,1.3632]
["bitfinex","ETHUSD",1736179225876,3.23490027,3714.9,3714.1,0.172]
["bitfinex","ETHUSD",1736179226077,0.24996136,3715.4,3714.1,0.172]
["bitfinex","ETHUSD",1736179226231,2.69157,3715.3,3713.7,2.69273]
["bitfinex","ETHUSD",1736179226582,0.52655522,3715.2,3714.2,0.172]
["bitfinex","ETHUSD",1736179226721,2.69214,3714.6,3714.2,0.172]
["bitfinex","ETHUSD",1736179227667,2.69208,3714.6,3714.2,0.172]
["bitfinex","ETHUSD",1736179227816,2.69208,3714.6,3713.7,0.02692101]
["bitfinex","ETHUSD",1736179228025,2.69208,3714.6,3714.3,0.172]
["bitfinex","ETHUSD",1736179228230,0.52655522,3715.2,3714.3,0.172]
["bitfinex","ETHUSD",1736179228467,2.69184,3715.0,3714.3,0.172]
["bitfinex","ETHUSD",1736179229031,2.69208,3714.6,3714.4,0.172]
["bitfinex","ETHUSD",1736179229298,2.69215,3714.5,3714.4,0.172]
["bitfinex","ETHUSD",1736179229978,2.69215,3714.5,3712.7,11.56341]
["bitfinex","ETHUSD",1736179229979,1.2974,3714.4,3713.8,0.172]
["bitfinex","ETHUSD",1736179230291,2.69253,3714.0,3713.8,0.172]
["bitfinex","ETHUSD",1736179230440,2.69253,3714.0,3713.1,0.02692318]
["bitfinex","ETHUSD",1736179230630,0.2508037,3714.3,3713.0,0.02692652]
["bitfinex","ETHUSD",1736179230829,0.77633596,3714.3,3713.1,0.172]
["bitfinex","ETHUSD",1736179231147,0.52553226,3714.3,3713.2,0.02692324]
["bitfinex","ETHUSD",1736179231341,0.52553226,3714.3,3713.3,0.172]
["bitfinex","ETHUSD",1736179231575,3.21784226,3714.3,3713.4,0.172]
["bitfinex","ETHUSD",1736179231871,0.52553226,3714.3,3713.4,0.172]
["bitfinex","ETHUSD",1736179232652,3.21785226,3714.3,3713.4,0.172]
["bitfinex","ETHUSD",1736179232979,3.21785226,3714.3,3713.5,0.172]
["bitfinex","ETHUSD",1736179233177,2.69265,3713.9,3713.6,0.172]
["bitfinex","ETHUSD",1736179233590,2.69267,3713.8,3713.6,0.172]
["bitfinex","ETHUSD",1736179233949,1.245,3713.9,3713.6,0.172]
["bitfinex","ETHUSD",1736179234171,2.69273,3713.7,3713.6,0.172]
["bitfinex","ETHUSD",1736179234678,2.69308,3713.3,3712.6,1.3491]
["bitfinex","ETHUSD",1736179234883,2.69291,3713.5,3712.7,0.22361]
["bitfinex","ETHUSD",1736179235042,2.69322,3713.1,3712.7,0.39561]
["bitfinex","ETHUSD",1736179235397,2.69322,3713.1,3712.7,0.42254152]
["bitfinex","ETHUSD",1736179235630,0.2805358,3713.2,3712.9,13.465]
["bitfinex","ETHUSD",1736179235788,0.2805358,3713.2,3713.1,13.464]
["bitfinex","ETHUSD",1736179235987,0.2805358,3713.2,3713.1,1.34909298]
["bitfinex","ETHUSD",1736179236324,3.17069861,3713.5,3712.7,0.22361]
["bitfinex","ETHUSD",1736179236488,2.69322,3713.1,3712.7,0.22361]
["bitfinex","ETHUSD",1736179236698,2.69322,3713.1,3712.8,0.173]
["bitfinex","ETHUSD",1736179236887,2.69331,3712.9,3712.8,0.173]
["bitfinex","ETHUSD",1736179237581,1.2942,3713.4,3712.2,1.2395]
["bitfinex","ETHUSD",1736179237582,2.69347,3712.7,3712.2,1.2395]
["bitfinex","ETHUSD",1736179237912,3.17069861,3713.1,3712.3,0.173]
["bitfinex","ETHUSD",1736179237913,2.69353,3712.6,3712.3,0.173]
["bitfinex","ETHUSD",1736179238686,1.3259,3712.5,3711.6,1.3578]
["bitfinex","ETHUSD",1736179238891,3.17069861,3712.2,3711.7,0.173]
["bitfinex","ETHUSD",1736179239280,2.69397,3712.0,3711.8,0.173]
["bitfinex","ETHUSD",1736179239479,2.69382,3712.2,3711.8,0.173]
["bitfinex","ETHUSD",1736179239903,0.54977875,3712.8,3711.9,13.469]
["bitfinex","ETHUSD",1736179240071,0.54977875,3712.8,3712.1,1.2397]
["bitfinex","ETHUSD",1736179240276,0.54977875,3712.8,3712.2,0.02693524]
["bitfinex","ETHUSD",1736179240524,3.24320875,3712.8,3712.2,0.02693524]
["bitfinex","ETHUSD",1736179240726,3.24320875,3712.8,3711.6,1.3483]
["bitfinex","ETHUSD",1736179240727,2.6937,3712.4,3711.6,1.3483]
["bitfinex","ETHUSD",1736179240880,2.6937,3712.4,3711.9,0.173]
["bitfinex","ETHUSD",1736179241081,3.17069861,3712.6,3711.7,0.13483]
["bitfinex","ETHUSD",1736179241278,2.6939,3712.1,3711.8,0.173]
["bitfinex","ETHUSD",1736179241474,3.17069861,3712.6,3711.8,0.173]
["bitfinex","ETHUSD",1736179241749,2.69381,3712.3,3711.8,0.173]
["bitfinex","ETHUSD",1736179242022,2.69322,3713.1,3712.1,13.468]
["bitfinex","ETHUSD",1736179242023,1.359,3713.1,3712.1,13.468]
["bitfinex","ETHUSD",1736179242179,3.17069861,3713.4,3712.3,1.235]
["bitfinex","ETHUSD",1736179242573,2.69335,3712.9,3711.8,0.173]
["bitfinex","ETHUSD",1736179242778,2.69345,3712.7,3711.9,0.412864]
["bitfinex","ETHUSD",1736179243180,2.69355,3712.6,3712.0,0.173]
["bitfinex","ETHUSD",1736179243382,3.17069861,3713.0,3712.0,0.19993676]
["bitfinex","ETHUSD",1736179243383,2.69339,3712.8,3712.0,0.19993676]
["bitfinex","ETHUSD",1736179243613,3.17069861,3713.0,3712.0,0.19993676]
["bitfinex","ETHUSD",1736179243810,2.6935,3712.7,3712.0,0.19993676]
["bitfinex","ETHUSD",1736179244022,2.6935,3712.7,3712.0,0.173]
["bitfinex","ETHUSD",1736179244224,2.69369,3712.4,3711.7,1.2614]
["bitfinex","ETHUSD",1736179244391,2.69369,3712.4,3712.1,0.173]
["bitfinex","ETHUSD",1736179244725,1.3613,3712.6,3712.1,0.173]
["bitfinex","ETHUSD",1736179244726,2.69375,3712.3,3712.1,0.173]
["bitfinex","ETHUSD",1736179244889,2.69368,3712.4,3711.8,0.02693806]
["bitfinex","ETHUSD",1736179245090,2.69368,3712.4,3711.9,0.173]
["bitfinex","ETHUSD",1736179245705,0.53774504,3713.1,3712.2,3.0]
["bitfinex","ETHUSD",1736179245925,3.17069861,3714.2,3712.3,0.02693124]
["bitfinex","ETHUSD",1736179246108,0.53009529,3713.5,3712.3,2.72061124]
["bitfinex","ETHUSD",1736179246420,0.53009529,3713.5,3712.4,0.39767653]
["bitfinex","ETHUSD",1736179246575,3.22302529,3713.5,3712.4,0.39767653]
["bitfinex","ETHUSD",1736179247095,2.69297,3713.4,3712.4,0.39767653]
["bitfinex","ETHUSD",1736179247296,2.69313,3713.2,3712.4,0.39767653]
["bitfinex","ETHUSD",1736179247522,2.69313,3713.2,3712.1,1.3378]
["bitfinex","ETHUSD",1736179247818,0.53009529,3713.5,3712.1,1.3378]
["bitfinex","ETHUSD",1736179247990,0.53009529,3713.5,3712.2,3.02693176]
["bitfinex","ETHUSD",1736179248191,0.53009529,3713.5,3712.2,0.02693176]
["bitfinex","ETHUSD",1736179248395,2.69308,3713.3,3712.3,0.173]
["bitfinex","ETHUSD",1736179248592,3.22297529,3713.5,3712.4,0.02693173]
["bitfinex","ETHUSD",1736179248923,2.69261,3713.9,3712.6,2.6935]
["bitfinex","ETHUSD",1736179249097,0.54609604,3713.8,3712.3,2.86667]
["bitfinex","ETHUSD",1736179249294,3.71679465,3713.8,3712.3,0.173]
["bitfinex","ETHUSD",1736179249535,2.69283,3713.6,3712.4,2.72057144]
["bitfinex","ETHUSD",1736179249682,2.69283,3713.6,3712.5,0.28935714]
["bitfinex","ETHUSD",1736179249882,2.69289,3713.5,3712.6,0.0269302]
["bitfinex","ETHUSD",1736179250118,6.40950465,3713.8,3712.6,0.0269302]
["bitfinex","ETHUSD",1736179250298,0.54609604,3713.8,3712.6,0.0269302]
["bitfinex","ETHUSD",1736179250622,2.69333,3712.9,3712.5,0.28935714]
["bitfinex","ETHUSD",1736179250823,2.69333,3712.9,3712.7,0.173]
["bitfinex","ETHUSD",1736179251024,2.69359,3712.6,3711.9,0.14344]
["bitfinex","ETHUSD",1736179251224,2.69331,3712.9,3712.0,0.173]
["bitfinex","ETHUSD",1736179251539,2.69383,3712.2,3712.0,0.173]
["bitfinex","ETHUSD",1736179251720,2.69389,3712.1,3712.0,0.173]
["bitfinex","ETHUSD",1736179252041,2.69379,3712.3,3712.0,0.173]
["bitfinex","ETHUSD",1736179252205,2.69339,3712.8,3712.0,0.173]
["bitfinex","ETHUSD",1736179252401,3.27979886,3712.8,3712.0,0.173]
["bitfinex","ETHUSD",1736179252628,2.69368,3712.4,3712.0,0.173]
["bitfinex","ETHUSD",1736179252943,0.54023467,3712.2,3712.1,0.173]
["bitfinex","ETHUSD",1736179253999,5.86398861,3713.0,3712.1,0.173]
["bitfinex","ETHUSD",1736179254369,2.69373,3712.4,3712.1,0.173]
["bitfinex","ETHUSD",1736179254483,0.53953412,3712.5,3712.1,0.173]
["bitfinex","ETHUSD",1736179254679,2.69367,3712.4,3712.1,0.173]
["bitfinex","ETHUSD",1736179255121,2.69367,3712.4,3711.6,1.3072]
["bitfinex","ETHUSD",1736179255419,2.69367,3712.4,3712.2,0.173]
["bitfinex","ETHUSD",1736179255823,0.53953412,3712.5,3712.2,0.173]
["bitfinex","ETHUSD",1736179256184,1.2672,3713.2,3712.2,0.173]
["bitfinex","ETHUSD",1736179256388,1.71098986,3713.2,3712.2,0.173]
["bitfinex","ETHUSD",1736179256683,2.69361,3712.5,3712.2,0.173]
["bitfinex","ETHUSD",1736179256885,2.69356,3712.6,3712.2,0.173]
["bitfinex","ETHUSD",1736179257141,2.69363,3712.5,3712.2,0.173]
["bitfinex","ETHUSD",1736179257520,3.23294634,3712.7,3712.2,0.173]
["bitfinex","ETHUSD",1736179257696,2.69357,3712.6,3712.2,0.173]
["bitfinex","ETHUSD",1736179258081,0.53942634,3712.7,3712.2,0.173]
["bitfinex","ETHUSD",1736179258330,2.69366,3712.5,3712.2,0.173]
["bitfinex","ETHUSD",1736179258488,0.53942634,3712.7,3712.2,0.173]
["bitfinex","ETHUSD",1736179258692,2.69353,3712.6,3712.2,0.173]
["bitfinex","ETHUSD",1736179259037,3.23291634,3712.7,3712.2,0.173]
["bitfinex","ETHUSD",1736179259338,2.69365,3712.5,3712.2,0.173]
["bitfinex","ETHUSD",1736179259891,2.6937,3712.4,3712.2,0.173]
["bitfinex","ETHUSD",1736179260335,2.69353,3712.6,3712.2,0.173]
["bitfinex","ETHUSD",1736179260540,0.53942634,3712.7,3711.7,0.02693816]
["bitfinex","ETHUSD",1736179260745,0.53942634,3712.7,3712.1,0.173]
["bitfinex","ETHUSD",1736179261035,2.69369,3712.4,3712.1,0.173]
["bitfinex","ETHUSD",1736179261391,2.69374,3712.4,3712.1,0.173]
["bitfinex","ETHUSD",1736179263156,2.69374,3712.4,3712.2,0.173]
["bitfinex","ETHUSD",1736179263462,3.23291634,3712.7,3711.8,0.173]
["bitfinex","ETHUSD",1736179263641,3.55620197,3712.7,3711.8,0.173]
["bitfinex","ETHUSD",1736179263845,2.69382,3712.2,3711.8,0.173]
["bitfinex","ETHUSD",1736179264010,2.69369,3712.4,3711.8,0.173]
["bitfinex","ETHUSD",1736179264207,0.25157239,3712.3,3711.9,0.173]
["bitfinex","ETHUSD",1736179264657,0.25157239,3712.3,3712.0,0.02693823]
["bitfinex","ETHUSD",1736179264950,0.53942634,3712.7,3712.1,15.04959082]
["bitfinex","ETHUSD",1736179265122,0.53942634,3712.7,3712.1,1.58159082]
["bitfinex","ETHUSD",1736179265518,2.69366,3712.5,3712.1,0.28939082]
["bitfinex","ETHUSD",1736179265738,0.53942634,3712.7,3711.9,0.19993749]
["bitfinex","ETHUSD",1736179265920,0.5512912,3713.4,3712.8,1.2849]
["bitfinex","ETHUSD",1736179266121,0.5512912,3713.4,3712.9,0.02692943]
["bitfinex","ETHUSD",1736179266463,0.5512912,3713.4,3712.8,1.2849]
["bitfinex","ETHUSD",1736179266632,2.69314,3713.2,3712.2,0.02693276]
["bitfinex","ETHUSD",1736179266842,0.5512912,3713.4,3712.2,3.30736676]
["bitfinex","ETHUSD",1736179267036,2.69302,3713.3,3712.2,2.72067276]
["bitfinex","ETHUSD",1736179267231,2.69302,3713.3,3712.2,2.69374]
["bitfinex","ETHUSD",1736179267463,0.5512912,3713.4,3712.3,3.0]
["bitfinex","ETHUSD",1736179267664,2.54721559,3714.6,3712.9,1.2548]
["bitfinex","ETHUSD",1736179267822,3.21606456,3714.5,3712.9,3.94809]
["bitfinex","ETHUSD",1736179268019,0.52941604,3713.9,3713.0,2.69321]
["bitfinex","ETHUSD",1736179268240,0.52941604,3713.9,3713.1,0.02692528]
["bitfinex","ETHUSD",1736179268720,0.52941604,3713.9,3713.0,2.69321]
["bitfinex","ETHUSD",1736179269125,0.52941604,3713.9,3712.9,1.2548]
["bitfinex","ETHUSD",1736179269762,2.69276,3713.7,3713.0,0.163]
["bitfinex","ETHUSD",1736179269927,2.69282,3713.6,3713.0,0.163]
["bitfinex","ETHUSD",1736179270467,0.97263764,3713.9,3712.4,4.09369753]
["bitfinex","ETHUSD",1736179270468,2.6934,3712.8,3712.4,0.163]
["bitfinex","ETHUSD",1736179270763,2.69326,3713.0,3712.4,0.163]
["bitfinex","ETHUSD",1736179270969,2.69318,3713.1,3712.5,0.02693454]
["bitfinex","ETHUSD",1736179271368,2.69318,3713.1,3712.6,0.163]
["bitfinex","ETHUSD",1736179271569,1.83478621,3713.3,3712.6,0.163]
["bitfinex","ETHUSD",1736179271727,2.69335,3712.9,3712.6,0.163]
["bitfinex","ETHUSD",1736179271928,1.83478621,3713.3,3712.6,0.163]
["bitfinex","ETHUSD",1736179272171,2.69345,3712.7,3712.6,0.163]
["bitfinex","ETHUSD",1736179272377,2.69316,3713.1,3712.6,0.163]
["bitfinex","ETHUSD",1736179272541,0.43820018,3713.2,3712.6,0.163]
["bitfinex","ETHUSD",1736179272967,2.69345,3712.7,3712.6,0.163]
["bitfinex","ETHUSD",1736179273568,2.69329,3713.0,3712.3,0.163]
["bitfinex","ETHUSD",1736179273569,2.69323,3713.0,3712.3,0.163]
["bitfinex","ETHUSD",1736179273868,2.6937,3712.4,3711.7,2.47220652]
["bitfinex","ETHUSD",1736179274069,2.69359,3712.6,3711.7,2.49914501]
["bitfinex","ETHUSD",1736179274230,1.1881,3712.3,3711.6,2.47220652]
["bitfinex","ETHUSD",1736179274429,2.69418,3711.7,3711.6,2.47220652]
["bitfinex","ETHUSD",1736179274698,4.72371956,3711.7,3711.6,2.47220652]
["bitfinex","ETHUSD",1736179274980,1.236,3711.5,3711.3,0.84016137]
["bitfinex","ETHUSD",1736179275127,2.69454,3711.2,3711.1,2.51514521]
["bitfinex","ETHUSD",1736179275330,3.93804,3711.2,3711.1,2.38884521]
["bitfinex","ETHUSD",1736179275572,3.93054,3711.2,3711.1,1.04153521]
["bitfinex","ETHUSD",1736179275769,1.236,3711.2,3711.1,1.04153521]
["bitfinex","ETHUSD",1736179275977,2.69436,3711.5,3711.1,0.28795472]
["bitfinex","ETHUSD",1736179276181,3.23780764,3711.7,3710.6,1.2153]
["bitfinex","ETHUSD",1736179276468,2.6939,3712.1,3710.7,0.02694514]
["bitfinex","ETHUSD",1736179276671,1.64008484,3712.5,3710.9,2.69476]
["bitfinex","ETHUSD",1736179276823,1.64008484,3712.5,3711.2,2.69449]
["bitfinex","ETHUSD",1736179276824,1.10508835,3712.5,3711.2,2.69449]
["bitfinex","ETHUSD",1736179277034,1.65763252,3712.7,3711.1,1.2878]
["bitfinex","ETHUSD",1736179277035,1.10508835,3712.6,3711.1,1.2878]
["bitfinex","ETHUSD",1736179277236,1.2087,3711.9,3711.2,0.163]
["bitfinex","ETHUSD",1736179277434,2.69418,3711.8,3711.2,0.163]
["bitfinex","ETHUSD",1736179277739,2.69375,3712.3,3711.3,1.2926]
["bitfinex","ETHUSD",1736179277943,2.69375,3712.3,3711.4,0.17249908]
["bitfinex","ETHUSD",1736179278172,2.69387,3712.2,3711.4,0.17249908]
["bitfinex","ETHUSD",1736179278379,0.54641952,3712.4,3711.4,0.14556]
["bitfinex","ETHUSD",1736179278574,2.69374,3712.3,3711.4,0.163]
["bitfinex","ETHUSD",1736179278778,2.69382,3712.2,3711.4,0.163]
["bitfinex","ETHUSD",1736179279088,2.69397,3712.0,3710.8,1.2862]
["bitfinex","ETHUSD",1736179279235,2.69397,3712.0,3711.0,0.163]
["bitfinex","ETHUSD",1736179279452,2.69439,3711.5,3711.0,0.163]
["bitfinex","ETHUSD",1736179279647,2.69432,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179280486,3.22360497,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179283590,0.52928497,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179283791,4.98238835,3712.4,3711.4,35.53962934]
["bitfinex","ETHUSD",1736179283991,2.69413,3711.8,3711.5,0.163]
["bitfinex","ETHUSD",1736179284192,2.69418,3711.7,3711.5,0.163]
["bitfinex","ETHUSD",1736179284380,2.69411,3711.9,3711.6,35.0]
["bitfinex","ETHUSD",1736179284592,0.52592716,3711.8,3711.6,35.0]
["bitfinex","ETHUSD",1736179284791,2.69425,3711.6,3711.3,0.163]
["bitfinex","ETHUSD",1736179285007,2.69439,3711.5,3711.3,0.163]
["bitfinex","ETHUSD",1736179285393,2.69439,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179286193,3.95419,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179286389,7.13202898,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179286980,2.69439,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179287933,5.87222898,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179288298,2.69439,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179291034,5.87222898,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179291235,6.78146059,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179291930,6.98005099,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179292620,6.78146059,3711.5,3711.4,35.0]
["bitfinex","ETHUSD",1736179293085,1.206,3711.0,3710.0,30.4616]
["bitfinex","ETHUSD",1736179293281,2.69528,3710.2,3710.0,30.4616]
["bitfinex","ETHUSD",1736179294037,2.69528,3710.2,3710.1,35.0]
["bitfinex","ETHUSD",1736179294393,2.69513,3710.4,3710.1,35.0]
["bitfinex","ETHUSD",1736179294587,3.17783898,3710.5,3710.0,30.4616]
["bitfinex","ETHUSD",1736179294987,5.87317898,3710.1,3710.0,30.4616]
["bitfinex","ETHUSD",1736179295727,5.87317898,3710.1,3710.0,65.4616]
["bitfinex","ETHUSD",1736179296683,8.88067898,3710.1,3710.0,64.11389]
["bitfinex","ETHUSD",1736179296882,8.88067898,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179297325,5.88067898,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179297519,5.87317898,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179298426,6.62521707,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179298987,5.87317898,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179299813,5.88067898,3710.1,3710.0,58.72305]
["bitfinex","ETHUSD",1736179300016,5.88067898,3710.1,3710.0,57.37534]
["bitfinex","ETHUSD",1736179300286,10.11387898,3710.1,3710.0,48.79684405]
["bitfinex","ETHUSD",1736179300486,10.11387898,3710.1,3710.0,47.44913405]
["bitfinex","ETHUSD",1736179300791,11.46912062,3710.1,3710.0,38.88483405]
["bitfinex","ETHUSD",1736179302053,11.46912062,3710.1,3710.0,35.70263405]
["bitfinex","ETHUSD",1736179302797,11.46912062,3710.1,3710.0,35.57212487]
["bitfinex","ETHUSD",1736179303935,2.69596,3709.3,3708.4,1.4136]
["bitfinex","ETHUSD",1736179304249,5.87379898,3709.3,3708.4,1.4136]
["bitfinex","ETHUSD",1736179304534,5.87379898,3709.3,3708.5,0.14136]
["bitfinex","ETHUSD",1736179304833,5.87379898,3709.3,3709.2,35.0]
["bitfinex","ETHUSD",1736179305009,5.24843529,3709.3,3709.2,35.0]
["bitfinex","ETHUSD",1736179305535,8.28378164,3710.1,3709.2,35.0]
["bitfinex","ETHUSD",1736179305536,1.2332,3710.1,3709.2,35.0]
["bitfinex","ETHUSD",1736179305690,2.89405459,3710.2,3709.3,4.03723374]
["bitfinex","ETHUSD",1736179305896,1.2623,3710.5,3709.3,1.31965782]
["bitfinex","ETHUSD",1736179305897,0.55128639,3710.0,3709.3,1.31965782]
["bitfinex","ETHUSD",1736179306229,0.55128639,3710.0,3709.9,35.0]
["bitfinex","ETHUSD",1736179307167,3.24669639,3710.0,3709.9,35.0]
["bitfinex","ETHUSD",1736179307554,0.55128639,3710.0,3709.9,35.0]
["bitfinex","ETHUSD",1736179308441,3.10376168,3710.0,3709.9,35.0]
["bitfinex","ETHUSD",1736179308853,2.55247529,3710.6,3709.9,37.71757592]
["bitfinex","ETHUSD",1736179309051,1.10508835,3711.9,3710.1,0.55]
["bitfinex","ETHUSD",1736179309052,2.55247529,3711.5,3710.1,0.55]
["bitfinex","ETHUSD",1736179309258,2.69463,3711.1,3710.3,1.2902]
["bitfinex","ETHUSD",1736179309459,2.69463,3711.1,3711.0,35.0]
["bitfinex","ETHUSD",1736179309660,2.7481128,3711.8,3711.1,1.2191]
["bitfinex","ETHUSD",1736179309869,0.54156354,3711.7,3711.2,0.02694271]
["bitfinex","ETHUSD",1736179310171,2.55247529,3711.8,3711.1,1.2191]
["bitfinex","ETHUSD",1736179310371,2.55247529,3711.8,3711.7,35.0]
["bitfinex","ETHUSD",1736179310574,2.55247529,3712.1,3711.7,35.0]
["bitfinex","ETHUSD",1736179310900,2.55247529,3712.1,3711.1,1.2191]
["bitfinex","ETHUSD",1736179310901,2.69376,3712.3,3711.1,1.2191]
["bitfinex","ETHUSD",1736179311079,2.69376,3712.3,3711.2,0.407371]
["bitfinex","ETHUSD",1736179311369,2.69376,3712.3,3712.2,35.0]
["bitfinex","ETHUSD",1736179311734,2.55247529,3712.4,3712.2,35.0]
["bitfinex","ETHUSD",1736179311975,5.24615529,3712.4,3712.0,1.1999]
["bitfinex","ETHUSD",1736179312183,2.6931,3713.2,3712.1,0.02693822]
["bitfinex","ETHUSD",1736179312491,1.2517,3713.4,3711.3,8.88]
["bitfinex","ETHUSD",1736179312492,2.55247529,3713.6,3713.1,36.2236]
["bitfinex","ETHUSD",1736179312842,3.65756364,3713.9,3713.1,1.2236]
["bitfinex","ETHUSD",1736179313084,2.6924,3714.2,3713.2,0.02692828]
["bitfinex","ETHUSD",1736179313286,2.6924,3714.2,3714.1,35.0]
["bitfinex","ETHUSD",1736179313493,1.10508835,3714.3,3714.1,35.0]
["bitfinex","ETHUSD",1736179313700,1.10508835,3714.3,3714.2,1.22742299]
["bitfinex","ETHUSD",1736179314006,1.10508835,3714.3,3714.2,3.57692299]
["bitfinex","ETHUSD",1736179314210,2.2101767,3714.7,3714.6,3.24957]
["bitfinex","ETHUSD",1736179314347,2.2101767,3714.7,3714.6,7.767527]
["bitfinex","ETHUSD",1736179314545,4.56884965,3715.9,3714.6,7.767527]
["bitfinex","ETHUSD",1736179314546,1.11851228,3715.9,3714.8,8.48510242]
["bitfinex","ETHUSD",1736179314767,1.11851228,3715.9,3715.8,35.0]
["bitfinex","ETHUSD",1736179314965,1.11851228,3715.9,3715.8,35.16]
["bitfinex","ETHUSD",1736179315906,1.11851228,3715.9,3715.8,35.0]
["bitfinex","ETHUSD",1736179316370,2.6911,3716.0,3715.8,35.0]
["bitfinex","ETHUSD",1736179316569,5.86559949,3716.5,3715.7,0.16]
["bitfinex","ETHUSD",1736179316570,2.69103,3716.1,3715.7,0.16]
["bitfinex","ETHUSD",1736179316764,3.0,3715.8,3714.4,1.2016]
["bitfinex","ETHUSD",1736179317006,3.0,3715.4,3714.5,0.16]
["bitfinex","ETHUSD",1736179317230,5.69156,3715.4,3714.6,0.0269179]
["bitfinex","ETHUSD",1736179317532,0.53412797,3715.8,3714.6,0.0269179]
["bitfinex","ETHUSD",1736179317533,2.960173,3716.0,3715.3,35.0]
["bitfinex","ETHUSD",1736179317825,0.269103,3716.0,3715.4,1.22321232]
["bitfinex","ETHUSD",1736179318026,2.69094,3716.2,3715.4,1.1963]
["bitfinex","ETHUSD",1736179318446,3.0,3716.1,3715.4,1.1963]
["bitfinex","ETHUSD",1736179318796,3.0,3716.1,3716.0,35.0]
["bitfinex","ETHUSD",1736179319190,0.30725691,3716.9,3716.0,35.0]
["bitfinex","ETHUSD",1736179319494,0.30725691,3716.9,3715.4,1.1963]
["bitfinex","ETHUSD",1736179319495,2.7168564,3716.9,3716.1,0.16]
["bitfinex","ETHUSD",1736179319694,2.7168564,3716.9,3715.4,1.1963]
["bitfinex","ETHUSD",1736179319695,5.84312569,3716.8,3715.4,1.1963]
["bitfinex","ETHUSD",1736179319895,2.69056,3716.7,3715.5,0.16]
["bitfinex","ETHUSD",1736179320099,2.69056,3716.7,3715.6,0.16]
["bitfinex","ETHUSD",1736179320435,5.97751021,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736179320993,3.28696021,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736179321193,0.0263964,3716.9,3716.6,35.0]
["bitfinex","ETHUSD",1736179321432,0.0263964,3716.9,3716.7,0.02690294]
["bitfinex","ETHUSD",1736179321616,0.0263964,3716.9,3716.5,1.2625]
["bitfinex","ETHUSD",1736179321819,0.0263964,3716.9,3716.8,35.16]
["bitfinex","ETHUSD",1736179322608,0.0263964,3716.9,3716.8,36.4803]
["bitfinex","ETHUSD",1736179322773,0.1813465,3717.4,3716.9,13.4246036]
["bitfinex","ETHUSD",1736179323108,0.1813465,3717.4,3716.9,2.71757592]
["bitfinex","ETHUSD",1736179323419,0.1813465,3717.4,3716.8,0.16]
["bitfinex","ETHUSD",1736179323420,0.1813465,3717.4,3717.2,1.3203]
["bitfinex","ETHUSD",1736179323594,0.05,3717.6,3717.4,13.2676535]
["bitfinex","ETHUSD",1736179324201,0.07889658,3718.0,3717.4,13.449]
["bitfinex","ETHUSD",1736179324505,0.07889658,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736179324902,3.0,3718.2,3717.9,35.0]
["bitfinex","ETHUSD",1736179325103,3.47087489,3718.1,3717.9,35.0]
["bitfinex","ETHUSD",1736179325599,3.47087489,3718.1,3717.0,0.162]
["bitfinex","ETHUSD",1736179325802,2.68962,3718.0,3717.1,0.02689637]
["bitfinex","ETHUSD",1736179326010,2.6897,3717.9,3717.0,0.162]
["bitfinex","ETHUSD",1736179326314,2.95867,3717.9,3717.0,0.162]
["bitfinex","ETHUSD",1736179326613,0.07408544,3718.4,3717.8,35.0]
["bitfinex","ETHUSD",1736179326614,2.68965,3718.0,3717.8,35.0]
["bitfinex","ETHUSD",1736179327121,2.69014,3717.3,3716.7,1.2632]
["bitfinex","ETHUSD",1736179327319,3.0,3718.2,3716.8,0.162]
["bitfinex","ETHUSD",1736179327614,2.68991,3717.6,3716.8,0.02690103]
["bitfinex","ETHUSD",1736179327815,2.6903,3717.1,3716.8,0.02690103]
["bitfinex","ETHUSD",1736179328020,0.268991,3717.5,3716.7,1.2632]
["bitfinex","ETHUSD",1736179328347,4.3158,3716.9,3714.6,1.2182]
["bitfinex","ETHUSD",1736179328640,2.69077,3716.4,3714.7,0.02691046]
["bitfinex","ETHUSD",1736179328839,2.69061,3716.7,3714.8,3.89822]
["bitfinex","ETHUSD",1736179329045,0.78029635,3716.8,3714.9,0.02691037]
["bitfinex","ETHUSD",1736179329216,0.54865835,3717.2,3715.3,4.2063]
["bitfinex","ETHUSD",1736179329554,1.2061,3717.4,3715.7,1.2063]
["bitfinex","ETHUSD",1736179329555,2.69012,3717.3,3715.7,1.2063]
["bitfinex","ETHUSD",1736179329682,1.2061,3717.4,3715.7,1.2063]
["bitfinex","ETHUSD",1736179329879,2.69062,3716.7,3715.7,1.2063]
["bitfinex","ETHUSD",1736179330136,2.69071,3716.5,3715.7,1.68193]
["bitfinex","ETHUSD",1736179330335,2.69019,3717.2,3715.7,1.2063]
["bitfinex","ETHUSD",1736179330484,2.69095,3716.2,3715.7,1.2063]
["bitfinex","ETHUSD",1736179330686,3.48716348,3717.0,3715.7,1.2063]
["bitfinex","ETHUSD",1736179330985,2.69126,3715.8,3715.6,0.162]
["bitfinex","ETHUSD",1736179331223,2.69126,3715.8,3715.3,0.162]
["bitfinex","ETHUSD",1736179331377,2.69093,3716.2,3715.4,1.2014]
["bitfinex","ETHUSD",1736179331582,2.69093,3716.2,3715.5,0.13634]
["bitfinex","ETHUSD",1736179331780,2.69077,3716.4,3715.4,1.2014]
["bitfinex","ETHUSD",1736179332024,1.3037,3716.6,3715.4,1.2014]
["bitfinex","ETHUSD",1736179332184,2.69077,3716.4,3715.4,1.3634]
["bitfinex","ETHUSD",1736179332383,2.69137,3715.6,3715.0,0.162]
["bitfinex","ETHUSD",1736179332880,3.48716348,3716.5,3715.0,0.162]
["bitfinex","ETHUSD",1736179333086,2.69105,3716.1,3715.0,0.162]
["bitfinex","ETHUSD",1736179333336,2.69124,3715.8,3715.0,0.162]
["bitfinex","ETHUSD",1736179333696,2.69109,3716.0,3715.1,1.3364122]
["bitfinex","ETHUSD",1736179334024,2.69106,3716.0,3715.1,1.3364122]
["bitfinex","ETHUSD",1736179334224,0.80302001,3716.4,3715.1,1.75544342]
["bitfinex","ETHUSD",1736179334440,0.80302001,3716.4,3715.1,1.3095]
["bitfinex","ETHUSD",1736179334441,2.69077,3716.4,3715.1,1.3095]
["bitfinex","ETHUSD",1736179334625,2.69132,3715.7,3715.1,1.3095]
["bitfinex","ETHUSD",1736179334940,2.69137,3715.6,3715.1,1.4715]
["bitfinex","ETHUSD",1736179335432,2.69121,3715.8,3715.1,1.4715]
["bitfinex","ETHUSD",1736179336095,2.69091,3716.3,3715.1,1.4715]
["bitfinex","ETHUSD",1736179336301,2.69137,3715.6,3715.1,1.4715]
["bitfinex","ETHUSD",1736179336495,2.69077,3716.4,3715.1,1.4715]
["bitfinex","ETHUSD",1736179336798,2.69164,3715.2,3715.1,1.4715]
["bitfinex","ETHUSD",1736179337121,3.48716348,3716.5,3715.1,1.4715]
["bitfinex","ETHUSD",1736179337323,0.8216516,3716.4,3715.1,1.4715]
["bitfinex","ETHUSD",1736179337512,3.48716348,3716.0,3714.6,1.2953]
["bitfinex","ETHUSD",1736179337712,2.69157,3715.3,3714.7,0.162]
["bitfinex","ETHUSD",1736179337915,2.69137,3715.6,3714.8,0.02691567]
["bitfinex","ETHUSD",1736179338083,3.48716348,3715.5,3714.6,1.2953]
["bitfinex","ETHUSD",1736179338290,2.69165,3715.2,3714.6,1.2953]
["bitfinex","ETHUSD",1736179338526,1.2059,3716.0,3714.7,0.02691666]
["bitfinex","ETHUSD",1736179338702,2.69128,3715.8,3714.7,0.02691666]
["bitfinex","ETHUSD",1736179338899,1.2059,3716.0,3714.6,1.2953]
["bitfinex","ETHUSD",1736179339629,2.69154,3715.4,3714.7,0.18891581]
["bitfinex","ETHUSD",1736179339823,2.69154,3715.4,3713.7,3.0]
["bitfinex","ETHUSD",1736179339824,2.69189,3714.9,3714.0,0.162]
["bitfinex","ETHUSD",1736179340033,2.69172,3715.1,3714.1,0.02691836]
["bitfinex","ETHUSD",1736179340724,2.69172,3715.1,3714.0,0.162]
["bitfinex","ETHUSD",1736179340899,2.69172,3715.1,3714.1,0.02691707]
["bitfinex","ETHUSD",1736179341099,2.69141,3715.6,3714.1,0.02691707]
["bitfinex","ETHUSD",1736179341430,2.69186,3714.9,3714.1,0.44353171]
["bitfinex","ETHUSD",1736179341623,3.17270414,3715.7,3714.1,0.44353171]
["bitfinex","ETHUSD",1736179341824,5.86431414,3715.3,3714.2,0.162]
["bitfinex","ETHUSD",1736179341990,2.69192,3714.9,3714.2,0.162]
["bitfinex","ETHUSD",1736179342529,2.69192,3714.9,3713.8,3.93904]
["bitfinex","ETHUSD",1736179342728,0.53348409,3715.1,3714.2,0.162]
["bitfinex","ETHUSD",1736179342928,0.53348409,3715.1,3713.8,1.2464]
["bitfinex","ETHUSD",1736179342929,2.6919,3714.9,3713.8,1.2464]
["bitfinex","ETHUSD",1736179343234,2.6919,3714.9,3713.9,0.555912]
["bitfinex","ETHUSD",1736179343438,3.17270414,3714.9,3713.8,1.2464]
["bitfinex","ETHUSD",1736179343625,2.6924,3714.2,3713.8,1.2464]
["bitfinex","ETHUSD",1736179344215,2.69214,3714.6,3713.6,0.162]
["bitfinex","ETHUSD",1736179344411,0.53773775,3714.5,3713.6,0.162]
["bitfinex","ETHUSD",1736179344784,2.69236,3714.3,3713.6,0.162]
["bitfinex","ETHUSD",1736179345247,2.69223,3714.4,3713.7,0.02692422]
["bitfinex","ETHUSD",1736179345544,0.53773775,3714.5,3713.4,0.162]
["bitfinex","ETHUSD",1736179345545,2.69229,3714.3,3713.4,0.162]
["bitfinex","ETHUSD",1736179345854,2.69229,3714.3,3713.5,0.13764]
["bitfinex","ETHUSD",1736179346012,0.53773775,3714.5,3713.5,0.29964]
["bitfinex","ETHUSD",1736179346197,2.6923,3714.3,3713.6,0.02692283]
["bitfinex","ETHUSD",1736179346399,0.53773775,3714.5,3713.5,0.29964]
["bitfinex","ETHUSD",1736179346634,0.53773775,3714.5,3713.6,0.02692397]
["bitfinex","ETHUSD",1736179346797,3.17270414,3714.9,3713.6,0.02692397]
["bitfinex","ETHUSD",1736179346996,3.0,3715.0,3713.7,1.3719]
["bitfinex","ETHUSD",1736179347198,2.69153,3715.4,3714.0,4.06441]
["bitfinex","ETHUSD",1736179347433,2.69153,3715.4,3714.1,0.02691671]
["bitfinex","ETHUSD",1736179347633,3.0,3715.5,3714.1,3.24244]
["bitfinex","ETHUSD",1736179347841,2.69144,3715.5,3714.2,1.3843]
["bitfinex","ETHUSD",1736179348143,1.4265,3716.0,3714.3,3.154954]
["bitfinex","ETHUSD",1736179348294,2.69086,3716.3,3714.8,4.07241]
["bitfinex","ETHUSD",1736179348494,0.53912593,3716.4,3715.1,1.3805]
["bitfinex","ETHUSD",1736179348703,3.0,3716.4,3715.2,0.18890741]
["bitfinex","ETHUSD",1736179348906,2.69064,3716.6,3715.3,0.42611074]
["bitfinex","ETHUSD",1736179349123,2.69077,3716.5,3715.3,0.42611074]
["bitfinex","ETHUSD",1736179349318,2.69078,3716.4,3715.3,0.55]
["bitfinex","ETHUSD",1736179349519,0.54720313,3716.5,3715.4,1.4548]
["bitfinex","ETHUSD",1736179349725,0.54720313,3716.5,3715.5,0.02690687]
["bitfinex","ETHUSD",1736179351653,3.71990727,3716.5,3715.2,1.4649]
["bitfinex","ETHUSD",1736179351798,0.54720313,3716.5,3715.5,0.02690678]
["bitfinex","ETHUSD",1736179352003,0.54720313,3716.5,3715.6,1.4504]
["bitfinex","ETHUSD",1736179352398,2.69085,3716.3,3715.6,1.4504]
["bitfinex","ETHUSD",1736179352599,2.69085,3716.3,3715.7,0.0269068]
["bitfinex","ETHUSD",1736179352799,2.69085,3716.3,3714.9,2.69182]
["bitfinex","ETHUSD",1736179352800,0.750073,3715.5,3714.9,0.162]
["bitfinex","ETHUSD",1736179353515,2.69183,3715.0,3714.1,0.162]
["bitfinex","ETHUSD",1736179353668,2.69183,3715.0,3714.2,0.02692026]
["bitfinex","ETHUSD",1736179353669,2.69207,3714.7,3714.2,0.02692026]
["bitfinex","ETHUSD",1736179354217,3.0,3715.0,3713.8,1.3803]
["bitfinex","ETHUSD",1736179354375,2.69201,3714.7,3713.8,1.5423]
["bitfinex","ETHUSD",1736179354709,2.69237,3714.2,3713.8,1.5423]
["bitfinex","ETHUSD",1736179355303,3.0,3715.2,3713.8,1.5423]
["bitfinex","ETHUSD",1736179355511,2.69254,3714.0,3713.8,1.5423]
["bitfinex","ETHUSD",1736179356092,2.69254,3714.0,3713.8,0.162]
["bitfinex","ETHUSD",1736179357266,2.69245,3714.1,3713.6,0.156]
["bitfinex","ETHUSD",1736179357467,2.69245,3714.1,3713.7,0.0269244]
["bitfinex","ETHUSD",1736179357679,2.69254,3714.0,3713.4,1.3629]
["bitfinex","ETHUSD",1736179357884,2.69254,3714.0,3713.5,0.156]
["bitfinex","ETHUSD",1736179358581,2.6923,3714.3,3713.5,0.156]
["bitfinex","ETHUSD",1736179358780,3.09775,3714.3,3713.4,1.3629]
["bitfinex","ETHUSD",1736179359114,2.69302,3713.3,3713.0,1.4309]
["bitfinex","ETHUSD",1736179359912,0.40545,3714.3,3713.1,0.02692934]
["bitfinex","ETHUSD",1736179360211,4.05433,3714.6,3713.0,1.4309]
["bitfinex","ETHUSD",1736179360426,2.69238,3714.2,3713.1,0.18561616]
["bitfinex","ETHUSD",1736179360581,1.4223,3715.2,3714.0,1.4505]
["bitfinex","ETHUSD",1736179360772,2.69205,3714.7,3714.0,1.4505]
["bitfinex","ETHUSD",1736179360971,2.69205,3714.7,3714.1,0.02691977]
["bitfinex","ETHUSD",1736179361520,0.53120356,3714.8,3714.1,0.02691977]
["bitfinex","ETHUSD",1736179361739,0.53120356,3714.8,3714.0,1.59555]
["bitfinex","ETHUSD",1736179362016,0.53120356,3714.8,3714.2,1.4358]
["bitfinex","ETHUSD",1736179362218,0.750073,3715.5,3714.3,0.02691548]
["bitfinex","ETHUSD",1736179362360,0.53091004,3715.4,3714.4,0.30227155]
["bitfinex","ETHUSD",1736179362563,0.750073,3715.5,3714.6,1.3344]
["bitfinex","ETHUSD",1736179362802,0.750073,3715.5,3715.2,13.457]
["bitfinex","ETHUSD",1736179363002,0.750073,3715.5,3715.0,1.4519]
["bitfinex","ETHUSD",1736179363206,2.69093,3716.2,3715.5,12.705927]
["bitfinex","ETHUSD",1736179363392,2.69131,3715.7,3715.0,1.4519]
["bitfinex","ETHUSD",1736179363576,2.69136,3715.6,3715.0,1.4519]
["bitfinex","ETHUSD",1736179363778,2.69112,3716.0,3715.1,0.156]
["bitfinex","ETHUSD",1736179363982,2.69152,3715.4,3715.1,0.156]
["bitfinex","ETHUSD",1736179364178,2.69133,3715.7,3715.1,0.1829145]
["bitfinex","ETHUSD",1736179364385,1.80893253,3715.7,3715.1,0.1829145]
["bitfinex","ETHUSD",1736179364587,4.10642,3716.0,3715.1,0.156]
["bitfinex","ETHUSD",1736179364911,2.69173,3715.1,3714.6,1.4431]
["bitfinex","ETHUSD",1736179365109,2.69158,3715.3,3714.6,1.4431]
["bitfinex","ETHUSD",1736179365316,2.69135,3715.6,3714.7,0.156]
["bitfinex","ETHUSD",1736179365466,0.52789351,3715.7,3714.7,0.156]
["bitfinex","ETHUSD",1736179365467,2.69142,3715.5,3714.7,0.156]
["bitfinex","ETHUSD",1736179365827,3.21924351,3715.7,3714.8,0.156]
["bitfinex","ETHUSD",1736179366031,3.21924351,3715.7,3714.4,0.14627155]
["bitfinex","ETHUSD",1736179366032,3.36621707,3715.6,3714.4,0.14627155]
["bitfinex","ETHUSD",1736179366214,2.69193,3714.8,3714.7,0.156]
["bitfinex","ETHUSD",1736179366407,7.14103,3714.8,3714.1,1.09186373]
["bitfinex","ETHUSD",1736179366574,4.4491,3714.8,3714.2,0.156]
["bitfinex","ETHUSD",1736179366774,2.6921,3714.6,3714.2,0.18291821]
["bitfinex","ETHUSD",1736179367069,2.69216,3714.5,3714.2,0.156]
["bitfinex","ETHUSD",1736179367509,2.69207,3714.7,3714.2,0.156]
["bitfinex","ETHUSD",1736179367711,2.69177,3715.1,3714.2,0.156]
["bitfinex","ETHUSD",1736179367913,2.69153,3715.4,3714.3,1.3938]
["bitfinex","ETHUSD",1736179368212,2.69149,3715.5,3714.4,0.18189726]
["bitfinex","ETHUSD",1736179368388,2.69118,3715.9,3714.4,0.18189726]
["bitfinex","ETHUSD",1736179368586,2.69158,3715.3,3714.4,0.15498]
["bitfinex","ETHUSD",1736179369115,2.69158,3715.3,3714.5,0.156]
["bitfinex","ETHUSD",1736179369414,2.69158,3715.3,3714.6,0.170478]
["bitfinex","ETHUSD",1736179370437,0.52865926,3715.7,3714.6,0.170478]
["bitfinex","ETHUSD",1736179370576,0.52865926,3715.7,3714.8,1.4316]
["bitfinex","ETHUSD",1736179370777,0.52865926,3715.7,3714.9,0.02691138]
["bitfinex","ETHUSD",1736179371814,1.4475,3717.0,3715.2,1.4642]
["bitfinex","ETHUSD",1736179372132,1.4475,3717.0,3715.3,0.17332698]
["bitfinex","ETHUSD",1736179372437,0.55154144,3716.7,3715.6,2.69133]
["bitfinex","ETHUSD",1736179372578,2.69042,3716.9,3715.8,1.4642]
["bitfinex","ETHUSD",1736179372778,2.69042,3716.9,3715.9,0.02690398]
["bitfinex","ETHUSD",1736179373006,5.69036,3717.0,3715.8,1.4642]
["bitfinex","ETHUSD",1736179373232,2.69078,3716.4,3715.8,1.4642]
["bitfinex","ETHUSD",1736179373550,0.55062615,3716.8,3715.9,0.0269073]
["bitfinex","ETHUSD",1736179373551,2.69066,3716.6,3715.9,0.0269073]
["bitfinex","ETHUSD",1736179373675,0.55062615,3716.8,3715.4,1.4642]
["bitfinex","ETHUSD",1736179373883,2.69086,3716.3,3715.4,1.4642]
["bitfinex","ETHUSD",1736179374283,2.69147,3715.5,3715.1,1.37421901]
["bitfinex","ETHUSD",1736179374596,2.69111,3716.0,3715.1,1.37421901]
["bitfinex","ETHUSD",1736179374904,2.69121,3715.8,3715.1,1.37421901]
["bitfinex","ETHUSD",1736179375127,2.69121,3715.8,3714.9,0.156]
["bitfinex","ETHUSD",1736179375128,2.69161,3715.3,3714.9,0.156]
["bitfinex","ETHUSD",1736179375280,2.69179,3715.0,3714.9,0.156]
["bitfinex","ETHUSD",1736179376130,2.69138,3715.6,3714.6,0.02691773]
["bitfinex","ETHUSD",1736179376437,2.69142,3715.5,3714.6,0.23215125]
["bitfinex","ETHUSD",1736179376749,2.6918,3715.0,3714.5,0.156]
["bitfinex","ETHUSD",1736179377231,2.69121,3715.8,3714.5,0.156]
["bitfinex","ETHUSD",1736179377532,2.68797078,3715.8,3714.5,0.156]
["bitfinex","ETHUSD",1736179377753,2.69179,3715.0,3714.5,0.156]
["bitfinex","ETHUSD",1736179377894,2.69186,3714.9,3714.5,0.156]
["bitfinex","ETHUSD",1736179378529,3.22352306,3715.4,3714.5,0.156]
["bitfinex","ETHUSD",1736179378530,0.53199306,3715.4,3714.5,0.156]
["bitfinex","ETHUSD",1736179378705,2.69187,3714.9,3714.5,0.156]
["bitfinex","ETHUSD",1736179379048,2.67841,3714.9,3714.5,0.156]
["bitfinex","ETHUSD",1736179379186,0.53199306,3715.4,3714.5,0.156]
["bitfinex","ETHUSD",1736179379391,1.3482,3716.1,3714.6,0.0269184]
["bitfinex","ETHUSD",1736179379586,2.69178,3715.1,3714.5,0.156]
["bitfinex","ETHUSD",1736179379856,2.69167,3715.2,3714.4,0.156]
["bitfinex","ETHUSD",1736179380152,2.69167,3715.2,3713.8,1.37663744]
["bitfinex","ETHUSD",1736179380153,2.69213,3714.6,3714.1,0.156]
["bitfinex","ETHUSD",1736179380348,1.4649,3715.2,3714.1,0.156]
["bitfinex","ETHUSD",1736179380512,2.69186,3714.9,3714.1,0.156]
["bitfinex","ETHUSD",1736179380689,2.69186,3714.9,3713.8,2.54012098]
["bitfinex","ETHUSD",1736179380690,2.6925,3714.1,3713.8,1.10792098]
["bitfinex","ETHUSD",1736179380890,0.415676,3714.9,3713.8,1.10792098]
["bitfinex","ETHUSD",1736179381130,2.69258,3713.9,3713.8,1.10792098]
["bitfinex","ETHUSD",1736179381501,2.69258,3713.9,3713.7,1.81788147]
["bitfinex","ETHUSD",1736179381502,2.69258,3713.9,3713.7,0.156]
["bitfinex","ETHUSD",1736179381907,2.69243,3714.2,3713.7,0.156]
["bitfinex","ETHUSD",1736179382107,3.22219251,3714.5,3713.7,0.18292428]
["bitfinex","ETHUSD",1736179382310,2.69244,3714.1,3713.7,0.18292428]
["bitfinex","ETHUSD",1736179382555,2.6926,3713.9,3713.7,0.156]
["bitfinex","ETHUSD",1736179382758,1.4295,3713.8,3712.9,1.10792098]
["bitfinex","ETHUSD",1736179382955,2.69296,3713.4,3712.9,1.10792098]
["bitfinex","ETHUSD",1736179383172,1.4295,3713.8,3712.9,1.10792098]
["bitfinex","ETHUSD",1736179383378,2.69323,3713.0,3712.9,1.10792098]
["bitfinex","ETHUSD",1736179384083,2.69323,3713.0,3712.2,1.10792098]
["bitfinex","ETHUSD",1736179384284,2.69374,3712.3,3712.2,1.10792098]
["bitfinex","ETHUSD",1736179385676,2.69374,3712.3,3711.8,2.21584196]
["bitfinex","ETHUSD",1736179385677,2.69374,3712.3,3711.7,2.76980246]
["bitfinex","ETHUSD",1736179385880,2.69374,3712.3,3711.8,0.02693813]
["bitfinex","ETHUSD",1736179386076,1.4726,3712.9,3711.8,0.18693194]
["bitfinex","ETHUSD",1736179386320,1.4726,3712.9,3711.8,0.18692926]
["bitfinex","ETHUSD",1736179386496,2.69316,3713.1,3711.8,0.18692926]
["bitfinex","ETHUSD",1736179386695,0.53272937,3713.3,3711.8,0.18692926]
["bitfinex","ETHUSD",1736179386898,0.53272937,3713.3,3711.8,0.15999381]
["bitfinex","ETHUSD",1736179387081,2.69341,3712.8,3711.8,0.18692681]
["bitfinex","ETHUSD",1736179387632,2.69341,3712.8,3711.8,0.15999381]
["bitfinex","ETHUSD",1736179387996,2.69354,3712.6,3711.9,0.153]
["bitfinex","ETHUSD",1736179388199,2.69354,3712.6,3711.9,0.17993345]
["bitfinex","ETHUSD",1736179388415,2.69341,3712.8,3711.9,0.35323454]
["bitfinex","ETHUSD",1736179388744,2.69355,3712.6,3711.9,0.35323454]
["bitfinex","ETHUSD",1736179388885,2.69355,3712.6,3711.9,0.153]
["bitfinex","ETHUSD",1736179389284,2.6936,3712.5,3712.0,0.02693516]
["bitfinex","ETHUSD",1736179389832,2.69361,3712.5,3711.9,0.153]
["bitfinex","ETHUSD",1736179390184,2.69361,3712.5,3712.0,0.153]
["bitfinex","ETHUSD",1736179390447,2.69385,3712.2,3712.0,0.153]
["bitfinex","ETHUSD",1736179390654,2.69385,3712.2,3711.6,1.42]
["bitfinex","ETHUSD",1736179390786,2.69385,3712.2,3711.8,0.153]
["bitfinex","ETHUSD",1736179390988,2.69396,3712.0,3711.0,1.3947]
["bitfinex","ETHUSD",1736179391204,2.69396,3712.0,3711.5,0.153]
["bitfinex","ETHUSD",1736179391530,2.69396,3712.0,3711.4,0.153]
["bitfinex","ETHUSD",1736179391739,2.69433,3711.5,3711.0,1.3947]
["bitfinex","ETHUSD",1736179392032,2.69419,3711.7,3711.1,0.02694305]
["bitfinex","ETHUSD",1736179392201,2.69437,3711.5,3710.9,0.153]
["bitfinex","ETHUSD",1736179392400,1.3699,3712.2,3711.0,0.02694306]
["bitfinex","ETHUSD",1736179392734,1.3699,3712.2,3710.9,0.153]
["bitfinex","ETHUSD",1736179392735,0.49088359,3712.1,3710.5,1.11018054]
["bitfinex","ETHUSD",1736179392916,1.3699,3711.2,3710.5,1.11018054]
["bitfinex","ETHUSD",1736179393103,2.69476,3711.0,3710.5,1.11018054]
["bitfinex","ETHUSD",1736179393301,0.0075,3712.4,3710.6,0.02694766]
["bitfinex","ETHUSD",1736179393505,1.4331,3712.2,3710.7,1.384]
["bitfinex","ETHUSD",1736179393746,1.4331,3712.2,3710.8,0.02694251]
["bitfinex","ETHUSD",1736179393747,2.69425,3711.7,3710.8,0.02694251]
["bitfinex","ETHUSD",1736179393942,2.69436,3711.5,3710.8,0.153]
["bitfinex","ETHUSD",1736179394142,2.69436,3711.5,3710.9,0.02694291]
["bitfinex","ETHUSD",1736179394448,3.54039055,3711.9,3710.9,0.1833372]
["bitfinex","ETHUSD",1736179394656,1.4331,3712.2,3710.9,0.18333681]
["bitfinex","ETHUSD",1736179394797,1.4567,3712.6,3711.3,1.943]
["bitfinex","ETHUSD",1736179395000,2.6935,3712.7,3711.4,0.49068648]
["bitfinex","ETHUSD",1736179395232,3.0,3712.7,3711.5,0.55]
["bitfinex","ETHUSD",1736179395445,1.4567,3713.2,3711.6,0.02693498]
["bitfinex","ETHUSD",1736179395750,3.49292801,3713.7,3711.6,0.02693498]
["bitfinex","ETHUSD",1736179395751,0.53942075,3713.1,3711.8,0.55]
["bitfinex","ETHUSD",1736179396047,1.4567,3712.7,3711.7,1.546]
["bitfinex","ETHUSD",1736179396345,3.0,3712.9,3711.8,0.02693659]
["bitfinex","ETHUSD",1736179396491,2.69348,3712.7,3711.8,0.02693659]
["bitfinex","ETHUSD",1736179396694,2.69361,3712.5,3711.7,1.546]
["bitfinex","ETHUSD",1736179396893,2.69331,3712.9,3711.8,0.1546]
["bitfinex","ETHUSD",1736179397099,2.69323,3713.0,3711.7,1.546]
["bitfinex","ETHUSD",1736179397452,3.0,3712.7,3711.7,0.153]
["bitfinex","ETHUSD",1736179397633,3.0,3712.4,3711.7,0.153]
["bitfinex","ETHUSD",1736179397945,2.6939,3712.1,3711.7,0.153]
["bitfinex","ETHUSD",1736179398244,1.62169965,3713.2,3711.7,0.153]
["bitfinex","ETHUSD",1736179398448,2.69347,3712.7,3711.8,0.02693525]
["bitfinex","ETHUSD",1736179398743,2.69331,3712.9,3711.8,0.55]
["bitfinex","ETHUSD",1736179398948,2.69352,3712.7,3711.7,0.153]
["bitfinex","ETHUSD",1736179399242,0.54292741,3713.0,3711.7,0.153]
["bitfinex","ETHUSD",1736179399243,2.69369,3712.4,3711.7,0.153]
["bitfinex","ETHUSD",1736179399534,2.69331,3712.9,3711.7,0.153]
["bitfinex","ETHUSD",1736179399697,2.69341,3712.8,3711.8,0.5769367]
["bitfinex","ETHUSD",1736179399892,3.0,3713.1,3711.9,1.3824]
["bitfinex","ETHUSD",1736179400240,3.0,3713.6,3711.9,1.3824]
["bitfinex","ETHUSD",1736179400419,3.0,3712.9,3712.0,0.50488933]
["bitfinex","ETHUSD",1736179400627,5.69323,3713.0,3711.8,0.153]
["bitfinex","ETHUSD",1736179400795,0.54260411,3713.1,3711.8,0.153]
["bitfinex","ETHUSD",1736179401133,2.69375,3712.3,3711.8,0.153]
["bitfinex","ETHUSD",1736179401555,2.69389,3712.1,3711.7,0.153]
["bitfinex","ETHUSD",1736179401708,2.69353,3712.6,3711.7,0.153]
["bitfinex","ETHUSD",1736179401907,2.69376,3712.3,3711.7,0.153]
["bitfinex","ETHUSD",1736179402146,2.69385,3712.2,3711.7,0.153]
["bitfinex","ETHUSD",1736179402362,2.69411,3711.8,3711.7,0.153]
["bitfinex","ETHUSD",1736179402527,2.69395,3712.1,3711.7,0.153]
["bitfinex","ETHUSD",1736179402705,2.69406,3711.9,3711.7,0.153]
["bitfinex","ETHUSD",1736179402908,1.3553,3711.8,3710.2,1.11018054]
["bitfinex","ETHUSD",1736179403108,5.38864,3711.5,3710.2,1.11018054]
["bitfinex","ETHUSD",1736179403351,2.69474,3711.0,3710.2,1.11018054]
["bitfinex","ETHUSD",1736179403555,2.69477,3710.9,3710.2,1.11018054]
["bitfinex","ETHUSD",1736179403855,2.69484,3710.8,3710.1,1.6222]
["bitfinex","ETHUSD",1736179404059,3.0,3711.6,3710.2,0.16222]
["bitfinex","ETHUSD",1736179404224,2.69447,3711.3,3710.1,1.6222]
["bitfinex","ETHUSD",1736179404423,2.69505,3710.6,3710.1,1.4692]
["bitfinex","ETHUSD",1736179404630,2.69505,3710.6,3710.1,1.6222]
["bitfinex","ETHUSD",1736179404949,0.54152353,3710.9,3710.1,1.6222]
["bitfinex","ETHUSD",1736179405155,0.54152353,3710.9,3710.1,0.153]
["bitfinex","ETHUSD",1736179405355,2.69523,3710.3,3710.1,0.153]
["bitfinex","ETHUSD",1736179405710,2.69523,3710.3,3709.7,1.3755]
["bitfinex","ETHUSD",1736179405907,2.69461,3711.2,3709.9,2.69548]
["bitfinex","ETHUSD",1736179406108,0.16463306,3712.3,3710.1,1.3275]
["bitfinex","ETHUSD",1736179406313,2.69398,3712.0,3710.6,0.55]
["bitfinex","ETHUSD",1736179406609,1.58311749,3712.4,3710.8,1.4692]
["bitfinex","ETHUSD",1736179406855,2.69407,3711.9,3710.9,0.02694134]
["bitfinex","ETHUSD",1736179407565,2.69389,3712.1,3711.0,0.153]
["bitfinex","ETHUSD",1736179407757,2.69407,3711.9,3711.1,0.02694027]
["bitfinex","ETHUSD",1736179408055,2.69412,3711.8,3711.1,0.02694027]
["bitfinex","ETHUSD",1736179408649,2.69393,3712.1,3711.1,0.02694027]
["bitfinex","ETHUSD",1736179408868,6.18601801,3713.2,3711.3,0.55]
["bitfinex","ETHUSD",1736179408869,4.15372,3712.9,3711.3,0.55]
["bitfinex","ETHUSD",1736179409184,2.69376,3712.3,3711.5,1.3747]
["bitfinex","ETHUSD",1736179409361,2.69383,3712.2,3711.5,1.56717]
["bitfinex","ETHUSD",1736179409568,0.53920657,3712.6,3711.5,1.56717]
["bitfinex","ETHUSD",1736179409773,2.6937,3712.4,3711.5,1.56717]
["bitfinex","ETHUSD",1736179409944,0.53920657,3712.6,3711.5,1.56717]
["bitfinex","ETHUSD",1736179410283,0.53920657,3712.6,3711.6,0.211717]
["bitfinex","ETHUSD",1736179410585,2.69369,3712.4,3711.6,0.211717]
["bitfinex","ETHUSD",1736179411079,2.69355,3712.6,3711.7,0.02693658]
["bitfinex","ETHUSD",1736179411485,2.69286,3713.6,3712.4,13.467]
["bitfinex","ETHUSD",1736179411686,0.28075454,3713.8,3712.5,0.17992862]
["bitfinex","ETHUSD",1736179411989,0.53910315,3713.7,3712.6,0.02692862]
["bitfinex","ETHUSD",1736179412162,2.69322,3713.1,3712.5,0.153]
["bitfinex","ETHUSD",1736179412365,2.69322,3713.1,3712.6,0.02693205]
["bitfinex","ETHUSD",1736179412888,0.53910315,3713.7,3712.6,0.02693205]
["bitfinex","ETHUSD",1736179413052,2.69316,3713.2,3712.5,0.153]
["bitfinex","ETHUSD",1736179413252,2.69318,3713.1,3712.5,0.30635]
["bitfinex","ETHUSD",1736179413677,7.68401189,3714.2,3712.6,0.02693125]
["bitfinex","ETHUSD",1736179413678,2.69303,3713.3,3712.6,0.02693125]
["bitfinex","ETHUSD",1736179413985,3.0,3713.5,3712.6,0.0269298]
["bitfinex","ETHUSD",1736179414364,1.3374,3714.2,3712.8,0.55]
["bitfinex","ETHUSD",1736179414567,2.69245,3714.1,3713.0,1.3929]
["bitfinex","ETHUSD",1736179414911,2.69245,3714.1,3713.1,0.49323652]
["bitfinex","ETHUSD",1736179415063,0.15668891,3714.6,3713.1,0.49323652]
["bitfinex","ETHUSD",1736179415395,2.69247,3714.1,3713.1,0.02692494]
["bitfinex","ETHUSD",1736179415563,2.69251,3714.0,3713.0,1.3929]
["bitfinex","ETHUSD",1736179415745,2.69251,3714.0,3712.8,0.55]
["bitfinex","ETHUSD",1736179416090,3.49292801,3714.1,3712.1,0.153]
["bitfinex","ETHUSD",1736179416266,2.69345,3712.8,3712.1,0.577104]
["bitfinex","ETHUSD",1736179416472,2.69265,3713.8,3712.0,1.394]
["bitfinex","ETHUSD",1736179416473,2.69273,3713.7,3712.0,1.394]
["bitfinex","ETHUSD",1736179416791,1.435,3713.8,3712.1,0.153]
["bitfinex","ETHUSD",1736179416792,2.69347,3712.7,3712.1,0.153]
["bitfinex","ETHUSD",1736179416993,2.69302,3713.3,3712.2,0.02693382]
["bitfinex","ETHUSD",1736179417157,1.435,3713.8,3712.3,1.4609]
["bitfinex","ETHUSD",1736179417497,2.6926,3713.9,3712.6,1.4609]
["bitfinex","ETHUSD",1736179417648,1.4171,3714.6,3712.9,1.4609]
["bitfinex","ETHUSD",1736179417853,1.4171,3714.6,3713.0,0.55]
["bitfinex","ETHUSD",1736179418055,1.4171,3714.6,3713.2,0.565]
["bitfinex","ETHUSD",1736179418353,2.69222,3714.5,3713.4,0.55]
["bitfinex","ETHUSD",1736179418548,1.4171,3714.6,3713.5,0.02692082]
["bitfinex","ETHUSD",1736179418549,2.6923,3714.3,3713.5,0.02692082]
["bitfinex","ETHUSD",1736179418807,2.6923,3714.3,3713.2,0.015]
["bitfinex","ETHUSD",1736179419102,2.6923,3714.3,3714.2,35.0]
["bitfinex","ETHUSD",1736179419671,5.6923,3714.3,3714.2,35.0]
["bitfinex","ETHUSD",1736179419916,4.10922,3714.6,3713.0,0.153]
["bitfinex","ETHUSD",1736179419917,2.69293,3713.5,3713.0,0.153]
["bitfinex","ETHUSD",1736179420055,2.69305,3713.3,3712.9,1.4609]
["bitfinex","ETHUSD",1736179420256,3.0,3714.5,3713.0,0.02692924]
["bitfinex","ETHUSD",1736179420560,2.69284,3713.6,3713.0,0.02692924]
["bitfinex","ETHUSD",1736179420883,1.0602148,3714.4,3713.5,35.0]
["bitfinex","ETHUSD",1736179421089,2.69262,3713.9,3713.5,35.0]
["bitfinex","ETHUSD",1736179421411,2.69262,3713.9,3712.9,1.6139]
["bitfinex","ETHUSD",1736179421699,5.69229,3714.3,3713.0,0.02692582]
["bitfinex","ETHUSD",1736179421700,2.69268,3713.8,3713.0,0.02692582]
["bitfinex","ETHUSD",1736179421901,2.69273,3713.7,3712.9,1.6139]
["bitfinex","ETHUSD",1736179422271,2.69273,3713.7,3713.6,35.0]
["bitfinex","ETHUSD",1736179422628,2.962003,3713.7,3713.6,35.0]
["bitfinex","ETHUSD",1736179423411,2.69273,3713.7,3713.6,35.0]
["bitfinex","ETHUSD",1736179423761,4.06163,3713.7,3713.6,35.0]
["bitfinex","ETHUSD",1736179423955,7.06163,3713.7,3712.2,1.3365]
["bitfinex","ETHUSD",1736179424152,2.69341,3712.8,3712.2,1.3365]
["bitfinex","ETHUSD",1736179424386,2.69341,3712.8,3712.3,0.153]
["bitfinex","ETHUSD",1736179425000,2.69338,3712.8,3712.7,35.0]
["bitfinex","ETHUSD",1736179425376,2.69321,3713.1,3712.7,35.0]
["bitfinex","ETHUSD",1736179425702,2.69312,3713.2,3712.3,0.153]
["bitfinex","ETHUSD",1736179425863,2.69312,3713.2,3712.4,0.17588038]
["bitfinex","ETHUSD",1736179426060,1.94200435,3714.1,3713.1,35.0]
["bitfinex","ETHUSD",1736179426410,2.6926,3713.9,3713.2,0.02692762]
["bitfinex","ETHUSD",1736179426758,1.4008,3714.6,3713.2,0.02692762]
["bitfinex","ETHUSD",1736179426759,2.69267,3713.8,3713.2,0.02692762]
["bitfinex","ETHUSD",1736179426966,2.69267,3713.8,3713.7,35.0]
["bitfinex","ETHUSD",1736179428200,10.54769902,3713.8,3713.7,35.0]
["bitfinex","ETHUSD",1736179430178,10.54769902,3713.8,3711.9,1.11018054]
["bitfinex","ETHUSD",1736179430179,4.4663,3713.7,3711.9,1.11018054]
["bitfinex","ETHUSD",1736179430363,4.4663,3713.7,3712.0,1.3895]
["bitfinex","ETHUSD",1736179430364,2.69361,3712.5,3712.0,1.3895]
["bitfinex","ETHUSD",1736179430562,2.69361,3712.5,3712.1,0.02693534]
["bitfinex","ETHUSD",1736179430763,2.69328,3713.0,3712.0,1.3895]
["bitfinex","ETHUSD",1736179430764,2.69373,3712.4,3712.0,1.3895]
["bitfinex","ETHUSD",1736179431010,2.69384,3712.2,3711.9,1.11018054]
["bitfinex","ETHUSD",1736179431226,2.69376,3712.3,3712.1,35.0]
["bitfinex","ETHUSD",1736179431604,1.4773,3712.8,3711.7,0.55]
["bitfinex","ETHUSD",1736179431798,0.5867842,3712.9,3711.8,0.02693471]
["bitfinex","ETHUSD",1736179431985,2.6937,3712.4,3711.7,0.55]
["bitfinex","ETHUSD",1736179432188,2.69367,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736179433282,2.69289,3713.5,3712.7,13.466]
["bitfinex","ETHUSD",1736179433489,2.69266,3713.8,3712.8,0.02692772]
["bitfinex","ETHUSD",1736179433801,2.69266,3713.8,3713.0,0.55]
["bitfinex","ETHUSD",1736179434023,1.12118287,3714.2,3713.7,35.0]
["bitfinex","ETHUSD",1736179434338,1.12118287,3714.2,3713.0,0.75066277]
["bitfinex","ETHUSD",1736179434339,3.81359287,3714.2,3713.6,0.153]
["bitfinex","ETHUSD",1736179434483,2.69273,3713.7,3713.6,0.153]
["bitfinex","ETHUSD",1736179434886,2.69273,3713.7,3713.6,35.153]
["bitfinex","ETHUSD",1736179435479,1.12118287,3714.2,3713.6,35.153]
["bitfinex","ETHUSD",1736179435681,2.69251,3714.0,3713.6,0.153]
["bitfinex","ETHUSD",1736179436133,2.69251,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736179436483,5.961761,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736179438417,9.13632302,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736179438992,2.69294,3713.4,3713.3,0.153]
["bitfinex","ETHUSD",1736179439192,2.69278,3713.7,3712.2,1.3648]
["bitfinex","ETHUSD",1736179439193,1.355,3713.3,3712.2,1.3648]
["bitfinex","ETHUSD",1736179439513,2.69341,3712.8,3712.5,0.153]
["bitfinex","ETHUSD",1736179439891,2.69353,3712.6,3712.5,0.153]
["bitfinex","ETHUSD",1736179440094,2.69353,3712.6,3711.8,2.47498054]
["bitfinex","ETHUSD",1736179440292,2.69323,3713.0,3711.9,0.17993692]
["bitfinex","ETHUSD",1736179440547,5.69323,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736179440755,6.6729437,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736179441497,7.19901001,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736179441699,2.69403,3712.0,3711.5,1.11018054]
["bitfinex","ETHUSD",1736179441899,2.69405,3711.9,3711.4,1.3861]
["bitfinex","ETHUSD",1736179442124,3.0,3712.5,3711.5,0.17994011]
["bitfinex","ETHUSD",1736179442398,3.0,3712.5,3711.6,0.15660401]
["bitfinex","ETHUSD",1736179442625,2.69342,3712.8,3711.7,3.27109692]
["bitfinex","ETHUSD",1736179442844,2.69345,3712.8,3712.4,36.3861]
["bitfinex","ETHUSD",1736179443252,2.69345,3712.8,3712.4,1.3861]
["bitfinex","ETHUSD",1736179443458,0.54910623,3713.1,3711.9,0.55]
["bitfinex","ETHUSD",1736179443633,2.69354,3712.6,3711.9,0.8233504]
["bitfinex","ETHUSD",1736179444022,2.69363,3712.5,3712.0,0.158]
["bitfinex","ETHUSD",1736179444246,2.69363,3712.5,3712.4,35.0]
["bitfinex","ETHUSD",1736179445265,5.69363,3712.5,3712.4,35.0]
["bitfinex","ETHUSD",1736179445633,2.69344,3712.8,3712.4,35.0]
["bitfinex","ETHUSD",1736179445634,2.69345,3712.8,3712.4,35.0]
["bitfinex","ETHUSD",1736179445849,2.69309,3713.3,3712.6,1.3763]
["bitfinex","ETHUSD",1736179446048,0.52685317,3713.4,3712.6,1.3763]
["bitfinex","ETHUSD",1736179446369,2.69325,3713.0,3712.6,1.3763]
["bitfinex","ETHUSD",1736179446868,2.69325,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736179449386,0.52685317,3713.4,3712.9,35.0]
["bitfinex","ETHUSD",1736179449553,3.21980317,3713.4,3712.7,0.158]
["bitfinex","ETHUSD",1736179449760,0.52685317,3713.4,3712.7,0.158]
["bitfinex","ETHUSD",1736179449944,3.21980317,3713.4,3713.3,35.0]
["bitfinex","ETHUSD",1736179450785,4.3524,3714.1,3713.3,35.0]
["bitfinex","ETHUSD",1736179451089,2.69289,3713.5,3712.7,0.158]
["bitfinex","ETHUSD",1736179451290,2.69295,3713.4,3712.7,0.158]
["bitfinex","ETHUSD",1736179451790,2.69282,3713.6,3712.8,0.02692934]
["bitfinex","ETHUSD",1736179451991,0.52723432,3713.7,3712.7,0.158]
["bitfinex","ETHUSD",1736179452198,2.69291,3713.5,3712.7,0.158]
["bitfinex","ETHUSD",1736179452490,2.69307,3713.3,3712.7,0.44316]
["bitfinex","ETHUSD",1736179452696,2.69338,3712.8,3712.7,0.158]
["bitfinex","ETHUSD",1736179452879,2.6931,3713.2,3712.7,0.158]
["bitfinex","ETHUSD",1736179453047,3.52723432,3713.7,3712.7,0.158]
["bitfinex","ETHUSD",1736179453247,2.69298,3713.4,3712.7,0.158]
["bitfinex","ETHUSD",1736179453491,2.69282,3713.6,3712.7,0.158]
["bitfinex","ETHUSD",1736179453692,2.69258,3714.0,3712.9,0.55]
["bitfinex","ETHUSD",1736179453989,2.69268,3713.8,3713.0,1.3793]
["bitfinex","ETHUSD",1736179454203,2.69277,3713.7,3713.1,0.02692613]
["bitfinex","ETHUSD",1736179454402,2.69277,3713.7,3713.0,1.3793]
["bitfinex","ETHUSD",1736179454694,0.5520124,3714.1,3713.0,1.802374]
["bitfinex","ETHUSD",1736179454866,2.69274,3713.7,3713.0,1.3793]
["bitfinex","ETHUSD",1736179455367,2.69261,3713.9,3713.1,0.02692654]
["bitfinex","ETHUSD",1736179455682,2.69265,3713.9,3713.1,0.02692654]
["bitfinex","ETHUSD",1736179455878,0.5520124,3714.1,3713.1,0.92158896]
["bitfinex","ETHUSD",1736179456086,2.69276,3713.7,3713.1,0.92158896]
["bitfinex","ETHUSD",1736179456281,2.69281,3713.6,3713.1,0.92158896]
["bitfinex","ETHUSD",1736179456599,2.69281,3713.6,3713.2,0.158]
["bitfinex","ETHUSD",1736179457506,0.5520124,3714.1,3713.2,0.158]
["bitfinex","ETHUSD",1736179457863,1.59717713,3715.1,3714.1,0.7505]
["bitfinex","ETHUSD",1736179458043,1.59717713,3715.1,3715.0,0.7505]
["bitfinex","ETHUSD",1736179458174,6.21013231,3715.8,3715.2,11.85982287]
["bitfinex","ETHUSD",1736179458368,6.21013231,3715.8,3714.6,9.6105]
["bitfinex","ETHUSD",1736179458369,4.05483782,3715.8,3714.6,9.6105]
["bitfinex","ETHUSD",1736179458720,3.0,3715.3,3714.7,0.158]
["bitfinex","ETHUSD",1736179458920,3.0,3715.3,3714.8,0.158]
["bitfinex","ETHUSD",1736179459619,3.22644054,3715.2,3714.8,0.158]
["bitfinex","ETHUSD",1736179459817,0.28029572,3715.4,3714.8,0.158]
["bitfinex","ETHUSD",1736179460169,0.54341854,3715.3,3714.8,0.158]
["bitfinex","ETHUSD",1736179460376,5.86548202,3716.2,3714.9,0.18491636]
["bitfinex","ETHUSD",1736179460571,2.69129,3715.7,3714.9,0.158]
["bitfinex","ETHUSD",1736179460888,3.0,3715.6,3714.9,0.158]
["bitfinex","ETHUSD",1736179461274,3.53857091,3715.6,3714.9,0.158]
["bitfinex","ETHUSD",1736179461734,2.69152,3715.4,3714.9,0.158]
["bitfinex","ETHUSD",1736179462017,3.22992091,3715.6,3714.9,0.158]
["bitfinex","ETHUSD",1736179462182,0.32299209,3715.5,3714.9,0.158]
["bitfinex","ETHUSD",1736179462620,2.69159,3715.3,3715.0,0.158]
["bitfinex","ETHUSD",1736179462773,2.69165,3715.2,3715.0,0.158]
["bitfinex","ETHUSD",1736179462973,2.69142,3715.5,3715.0,0.158]
["bitfinex","ETHUSD",1736179463174,2.69171,3715.1,3715.0,0.158]
["bitfinex","ETHUSD",1736179463636,2.69171,3715.1,3714.4,0.7505]
["bitfinex","ETHUSD",1736179463637,0.53857091,3715.6,3714.4,0.7505]
["bitfinex","ETHUSD",1736179463938,2.69194,3714.8,3714.5,0.158]
["bitfinex","ETHUSD",1736179464274,2.69194,3714.8,3714.6,0.158]
["bitfinex","ETHUSD",1736179464475,2.69194,3714.8,3714.4,0.7505]
["bitfinex","ETHUSD",1736179464735,1.3722,3715.2,3714.4,0.7505]
["bitfinex","ETHUSD",1736179464736,2.6918,3715.0,3714.5,0.158]
["bitfinex","ETHUSD",1736179465144,2.69189,3714.9,3714.5,0.158]
["bitfinex","ETHUSD",1736179465463,2.69194,3714.8,3714.6,0.158]
["bitfinex","ETHUSD",1736179465993,2.69194,3714.8,3714.0,0.751]
["bitfinex","ETHUSD",1736179465994,2.69194,3714.8,3714.7,0.158]
["bitfinex","ETHUSD",1736179466196,0.406409,3714.9,3714.0,0.751]
["bitfinex","ETHUSD",1736179466504,2.69193,3714.8,3714.7,0.158]
["bitfinex","ETHUSD",1736179466817,2.69193,3714.8,3714.5,0.158]
["bitfinex","ETHUSD",1736179467380,2.69207,3714.6,3714.0,0.751]
["bitfinex","ETHUSD",1736179467582,2.69217,3714.5,3714.1,0.158]
["bitfinex","ETHUSD",1736179467825,2.69223,3714.4,3714.2,0.158]
["bitfinex","ETHUSD",1736179468020,2.69223,3714.4,3713.6,0.831]
["bitfinex","ETHUSD",1736179468319,0.53152425,3714.6,3713.7,0.35211805]
["bitfinex","ETHUSD",1736179468518,2.69208,3714.6,3713.8,0.02692269]
["bitfinex","ETHUSD",1736179469098,2.69218,3714.5,3713.7,0.35211805]
["bitfinex","ETHUSD",1736179469298,3.0,3715.0,3713.8,0.158]
["bitfinex","ETHUSD",1736179469577,2.69236,3714.3,3713.9,0.158]
["bitfinex","ETHUSD",1736179470491,2.69246,3714.1,3713.7,0.02692423]
["bitfinex","ETHUSD",1736179470708,2.69238,3714.2,3713.4,0.158]
["bitfinex","ETHUSD",1736179470892,2.69302,3713.3,3713.2,1.37818037]
["bitfinex","ETHUSD",1736179471496,0.52618966,3713.8,3713.2,1.37818037]
["bitfinex","ETHUSD",1736179471976,0.52618966,3713.8,3712.4,1.11018054]
["bitfinex","ETHUSD",1736179472181,2.69325,3713.0,3712.4,1.11018054]
["bitfinex","ETHUSD",1736179472386,2.6936,3712.5,3712.4,1.11018054]
["bitfinex","ETHUSD",1736179472809,2.6936,3712.5,3712.2,0.158]
["bitfinex","ETHUSD",1736179473040,2.69346,3712.7,3712.2,0.158]
["bitfinex","ETHUSD",1736179473432,3.17456202,3713.4,3712.2,0.158]
["bitfinex","ETHUSD",1736179473433,2.69302,3713.3,3712.2,0.158]
["bitfinex","ETHUSD",1736179473634,2.69335,3712.9,3712.2,0.158]
["bitfinex","ETHUSD",1736179474162,0.5323288,3712.8,3712.2,0.158]
["bitfinex","ETHUSD",1736179474374,0.5323288,3712.8,3711.8,0.831]
["bitfinex","ETHUSD",1736179474535,2.69371,3712.4,3711.8,0.831]
["bitfinex","ETHUSD",1736179474877,2.69388,3712.2,3711.8,0.154]
["bitfinex","ETHUSD",1736179475379,1.4424,3712.7,3711.4,2.20918037]
["bitfinex","ETHUSD",1736179475380,1.4424,3712.7,3711.4,0.831]
["bitfinex","ETHUSD",1736179475588,1.4424,3712.7,3711.5,0.154]
["bitfinex","ETHUSD",1736179475589,0.19747288,3712.6,3711.5,0.154]
["bitfinex","ETHUSD",1736179475878,0.28087815,3714.3,3712.6,0.831]
["bitfinex","ETHUSD",1736179476078,2.69223,3714.4,3713.1,0.55]
["bitfinex","ETHUSD",1736179476231,1.07566345,3714.3,3713.2,0.18192693]
["bitfinex","ETHUSD",1736179476428,1.12261055,3714.5,3713.4,0.831]
["bitfinex","ETHUSD",1736179476635,2.69101,3716.1,3714.1,0.55]
["bitfinex","ETHUSD",1736179476636,1.12261055,3715.2,3714.1,0.55]
["bitfinex","ETHUSD",1736179476877,0.52618966,3714.8,3714.3,0.831]
["bitfinex","ETHUSD",1736179477174,1.12261055,3715.2,3714.4,0.57691907]
["bitfinex","ETHUSD",1736179477575,1.4736,3715.8,3714.4,0.71771098]
["bitfinex","ETHUSD",1736179477778,2.691,3716.1,3714.7,0.55]
["bitfinex","ETHUSD",1736179477993,2.691,3716.1,3714.8,0.18191531]
["bitfinex","ETHUSD",1736179478263,1.12261055,3716.6,3715.1,0.55]
["bitfinex","ETHUSD",1736179478460,4.23158216,3716.6,3715.3,3.72456202]
["bitfinex","ETHUSD",1736179478665,4.23158216,3716.6,3715.4,0.02691119]
["bitfinex","ETHUSD",1736179478666,0.52871903,3716.3,3715.4,0.02691119]
["bitfinex","ETHUSD",1736179480739,0.52871903,3716.3,3715.3,3.24156]
["bitfinex","ETHUSD",1736179481441,0.52871903,3716.3,3715.2,0.1931]
["bitfinex","ETHUSD",1736179481755,0.52871903,3716.3,3715.3,0.02691234]
["bitfinex","ETHUSD",1736179481987,0.52871903,3716.3,3715.4,0.29116523]
["bitfinex","ETHUSD",1736179482280,0.52871903,3716.3,3715.0,0.831]
["bitfinex","ETHUSD",1736179482466,0.52871903,3716.3,3715.0,0.985]
["bitfinex","ETHUSD",1736179482786,2.69093,3716.2,3715.0,0.985]
["bitfinex","ETHUSD",1736179483084,2.69093,3716.2,3715.1,0.154]
["bitfinex","ETHUSD",1736179483283,0.52871903,3716.3,3715.1,0.154]
["bitfinex","ETHUSD",1736179483451,2.69099,3716.1,3715.1,0.154]
["bitfinex","ETHUSD",1736179484362,0.3219479,3716.2,3715.1,0.154]
["bitfinex","ETHUSD",1736179484363,0.53410369,3715.7,3715.1,0.154]
["bitfinex","ETHUSD",1736179485492,1.3669,3716.4,3715.1,0.154]
["bitfinex","ETHUSD",1736179485702,2.69068,3716.6,3715.2,1.381]
["bitfinex","ETHUSD",1736179485908,2.84160104,3716.6,3715.3,0.02691173]
["bitfinex","ETHUSD",1736179486098,0.55171076,3716.2,3715.4,0.15619117]
["bitfinex","ETHUSD",1736179486777,0.55171076,3716.2,3715.2,0.831]
["bitfinex","ETHUSD",1736179486984,0.55171076,3716.2,3715.3,0.154]
["bitfinex","ETHUSD",1736179487298,0.55171076,3716.2,3715.4,0.57691326]
["bitfinex","ETHUSD",1736179487469,2.84161104,3716.6,3715.4,0.57691326]
["bitfinex","ETHUSD",1736179488913,0.52662321,3716.3,3715.4,0.57691326]
["bitfinex","ETHUSD",1736179489114,1.3669,3716.8,3715.5,0.42534633]
["bitfinex","ETHUSD",1736179489271,1.3669,3716.8,3715.6,3.26824087]
["bitfinex","ETHUSD",1736179489615,0.5511724,3716.5,3715.8,0.55]
["bitfinex","ETHUSD",1736179489910,0.5511724,3716.5,3715.9,0.0269079]
["bitfinex","ETHUSD",1736179490122,2.69034,3717.0,3715.9,0.0269079]
["bitfinex","ETHUSD",1736179490269,2.69034,3717.0,3716.0,0.40991579]
["bitfinex","ETHUSD",1736179490671,0.54858827,3717.1,3716.1,0.57690792]
["bitfinex","ETHUSD",1736179490885,0.54858827,3717.1,3716.3,0.55]
["bitfinex","ETHUSD",1736179491170,0.54858827,3717.1,3716.4,0.02690467]
["bitfinex","ETHUSD",1736179491568,0.53177889,3717.5,3716.6,0.55]
["bitfinex","ETHUSD",1736179491782,1.408,3718.1,3716.7,1.18466339]
["bitfinex","ETHUSD",1736179491986,0.53597715,3717.7,3716.8,0.154]
["bitfinex","ETHUSD",1736179492229,0.53597715,3717.7,3716.8,0.054]
["bitfinex","ETHUSD",1736179493182,2.6899,3717.6,3717.1,0.1173]
["bitfinex","ETHUSD",1736179493382,2.68999,3717.5,3717.1,0.1173]
["bitfinex","ETHUSD",1736179493630,3.22582715,3717.7,3717.1,0.1173]
["bitfinex","ETHUSD",1736179494124,0.53597715,3717.7,3717.1,0.1173]
["bitfinex","ETHUSD",1736179495620,1.408,3718.1,3717.1,0.1173]
["bitfinex","ETHUSD",1736179495806,2.68949,3718.2,3717.1,0.1173]
["bitfinex","ETHUSD",1736179496125,2.68949,3718.2,3717.2,0.55]
["bitfinex","ETHUSD",1736179496292,2.68949,3718.2,3717.3,0.02689726]
["bitfinex","ETHUSD",1736179496723,2.68949,3718.2,3717.2,0.55]
["bitfinex","ETHUSD",1736179496921,0.54388924,3717.9,3717.2,0.885767]
["bitfinex","ETHUSD",1736179497486,0.54388924,3717.9,3717.1,0.1173]
["bitfinex","ETHUSD",1736179497903,3.23357924,3717.9,3717.1,0.1173]
["bitfinex","ETHUSD",1736179498094,2.68976,3717.8,3717.1,0.1173]
["bitfinex","ETHUSD",1736179498289,0.54388924,3717.9,3717.1,0.1173]
["bitfinex","ETHUSD",1736179498636,2.69,3717.5,3717.2,0.154]
["bitfinex","ETHUSD",1736179498803,2.68991,3717.6,3717.1,0.1173]
["bitfinex","ETHUSD",1736179499138,2.69004,3717.5,3717.1,0.1173]
["bitfinex","ETHUSD",1736179500530,0.14830969,3717.8,3717.2,0.55]
["bitfinex","ETHUSD",1736179500715,0.54388924,3717.9,3717.3,0.828]
["bitfinex","ETHUSD",1736179501115,2.68983,3717.7,3717.3,0.828]
["bitfinex","ETHUSD",1736179501332,2.68986,3717.7,3717.3,0.828]
["bitfinex","ETHUSD",1736179501832,2.68995,3717.6,3717.1,0.1173]
["bitfinex","ETHUSD",1736179502000,2.68999,3717.5,3717.2,0.154]
["bitfinex","ETHUSD",1736179502186,0.54388924,3717.9,3717.2,0.154]
["bitfinex","ETHUSD",1736179502394,3.23357924,3717.9,3717.2,0.154]
["bitfinex","ETHUSD",1736179502791,2.91099911,3718.4,3717.2,0.154]
["bitfinex","ETHUSD",1736179502792,0.07408544,3718.4,3717.7,0.55]
["bitfinex","ETHUSD",1736179503144,0.07408544,3718.4,3717.9,3.23962]
["bitfinex","ETHUSD",1736179503480,0.07408544,3718.4,3717.9,0.55]
["bitfinex","ETHUSD",1736179503675,0.07408544,3718.4,3718.0,0.406775]
["bitfinex","ETHUSD",1736179503846,0.07408544,3718.4,3717.0,0.154]
["bitfinex","ETHUSD",1736179504360,2.68997,3717.6,3717.0,0.154]
["bitfinex","ETHUSD",1736179504563,0.5481088,3717.6,3717.0,0.154]
["bitfinex","ETHUSD",1736179504735,3.16750576,3718.1,3716.7,1.10586739]
["bitfinex","ETHUSD",1736179504934,2.69019,3717.2,3716.7,1.10586739]
["bitfinex","ETHUSD",1736179505136,2.69019,3717.2,3716.4,0.154]
["bitfinex","ETHUSD",1736179505536,2.68992,3717.6,3716.5,0.02690369]
["bitfinex","ETHUSD",1736179505879,2.68997,3717.5,3717.1,0.9453]
["bitfinex","ETHUSD",1736179506091,2.68673174,3717.5,3717.1,0.9453]
["bitfinex","ETHUSD",1736179506652,2.68968,3718.0,3717.1,0.9453]
["bitfinex","ETHUSD",1736179506841,2.68995,3717.6,3717.1,0.9453]
["bitfinex","ETHUSD",1736179507043,2.68957,3718.1,3717.1,0.9453]
["bitfinex","ETHUSD",1736179507280,2.6897,3717.9,3717.1,0.9453]
["bitfinex","ETHUSD",1736179507989,0.53001756,3718.2,3717.1,0.9453]
["bitfinex","ETHUSD",1736179508156,3.21949756,3718.2,3717.1,0.9453]
["bitfinex","ETHUSD",1736179508362,0.99580586,3718.2,3717.1,0.9453]
["bitfinex","ETHUSD",1736179508677,2.68954,3718.1,3717.1,0.9453]
["bitfinex","ETHUSD",1736179509242,0.53001756,3718.2,3717.1,0.9453]
["bitfinex","ETHUSD",1736179509471,3.21955756,3718.2,3717.2,0.02689828]
["bitfinex","ETHUSD",1736179509672,2.68955,3718.1,3717.1,0.9453]
["bitfinex","ETHUSD",1736179509855,2.68963,3718.0,3717.1,0.9453]
["bitfinex","ETHUSD",1736179510474,0.32196476,3718.0,3717.1,0.9453]
["bitfinex","ETHUSD",1736179510708,2.6899,3717.7,3717.1,0.9453]
["bitfinex","ETHUSD",1736179510887,0.32196476,3718.0,3717.1,0.9453]
["bitfinex","ETHUSD",1736179511466,2.68961,3718.0,3717.9,35.828]
["bitfinex","ETHUSD",1736179511667,2.68961,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736179513152,0.07408544,3718.4,3718.0,0.828]
["bitfinex","ETHUSD",1736179513442,1.4645,3719.3,3718.0,0.828]
["bitfinex","ETHUSD",1736179513735,2.68904,3718.8,3718.0,0.828]
["bitfinex","ETHUSD",1736179514232,2.957934,3718.8,3718.7,35.0]
["bitfinex","ETHUSD",1736179514436,6.12543976,3718.8,3718.7,35.0]
["bitfinex","ETHUSD",1736179515034,2.68889,3719.0,3718.7,35.0]
["bitfinex","ETHUSD",1736179515239,3.16750576,3719.2,3717.7,3.154]
["bitfinex","ETHUSD",1736179515455,3.16750576,3719.2,3717.8,0.828]
["bitfinex","ETHUSD",1736179515604,2.68876,3719.2,3719.1,35.0]
["bitfinex","ETHUSD",1736179517546,2.68869,3719.3,3719.1,35.0]
["bitfinex","ETHUSD",1736179517725,1.9347153,3719.7,3718.7,0.982]
["bitfinex","ETHUSD",1736179517726,2.68881,3719.2,3718.7,0.982]
["bitfinex","ETHUSD",1736179517886,2.68882,3719.1,3718.7,0.154]
["bitfinex","ETHUSD",1736179518088,2.68882,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179519710,3.54331758,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179520005,4.97191758,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179521686,5.51117294,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179522025,4.08257294,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179522757,2.68882,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179525074,5.2278676,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179525704,2.5390476,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179526047,5.2278676,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179526605,2.5390476,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179528104,2.5390476,3719.1,3719.0,35.154]
["bitfinex","ETHUSD",1736179530453,2.5390476,3719.2,3719.0,35.154]
["bitfinex","ETHUSD",1736179530656,2.5390476,3719.2,3719.0,0.154]
["bitfinex","ETHUSD",1736179530855,0.03203708,3719.1,3719.0,0.154]
["bitfinex","ETHUSD",1736179531055,0.03203708,3719.1,3719.0,35.154]
["bitfinex","ETHUSD",1736179531266,0.53411584,3719.8,3719.0,37.87157592]
["bitfinex","ETHUSD",1736179531267,5.2274276,3719.8,3719.0,37.87157592]
["bitfinex","ETHUSD",1736179531506,2.5390476,3719.5,3719.0,2.87157592]
["bitfinex","ETHUSD",1736179531658,2.5390476,3719.5,3719.0,0.154]
["bitfinex","ETHUSD",1736179532053,2.5390476,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179532506,6.6309776,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179532819,6.70478604,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179533118,2.61285604,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179537588,2.5390476,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179539087,2.60792871,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179539489,5.29645871,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179539718,5.82610458,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179540915,2.60792871,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179541088,0.06888111,3719.5,3719.4,33.5]
["bitfinex","ETHUSD",1736179541288,2.6883,3719.9,3719.4,33.5]
["bitfinex","ETHUSD",1736179541492,0.06880697,3719.5,3719.2,0.153]
["bitfinex","ETHUSD",1736179541692,0.1,3719.5,3719.2,0.153]
["bitfinex","ETHUSD",1736179541922,0.1,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179542108,0.1,3719.5,3719.4,35.153]
["bitfinex","ETHUSD",1736179543215,0.1,3719.5,3719.4,36.19333903]
["bitfinex","ETHUSD",1736179543409,0.1,3719.5,3719.4,36.95173903]
["bitfinex","ETHUSD",1736179544746,0.1,3719.5,3719.4,35.9114]
["bitfinex","ETHUSD",1736179547398,2.78853,3719.5,3719.4,35.153]
["bitfinex","ETHUSD",1736179547603,2.78853,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179547832,2.85512972,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179548341,2.74512972,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179548568,0.06659972,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179548765,2.5390476,3719.8,3719.4,35.0]
["bitfinex","ETHUSD",1736179548936,3.09119776,3719.7,3719.1,0.153]
["bitfinex","ETHUSD",1736179549266,3.09119776,3719.7,3718.4,11.54932]
["bitfinex","ETHUSD",1736179549267,2.68872,3719.3,3718.5,0.7584]
["bitfinex","ETHUSD",1736179549440,0.06671033,3719.6,3718.2,1.10678691]
["bitfinex","ETHUSD",1736179549441,2.6894,3718.3,3718.2,1.10678691]
["bitfinex","ETHUSD",1736179549652,5.2284476,3718.3,3718.2,1.10678691]
["bitfinex","ETHUSD",1736179549873,5.29432848,3718.3,3718.2,36.10678691]
["bitfinex","ETHUSD",1736179550030,3.03596224,3718.3,3718.2,36.10678691]
["bitfinex","ETHUSD",1736179550225,3.72749386,3718.3,3718.2,36.10678691]
["bitfinex","ETHUSD",1736179550664,2.68954,3718.1,3718.0,1.66018036]
["bitfinex","ETHUSD",1736179550970,5.29442366,3718.1,3718.0,1.66018036]
["bitfinex","ETHUSD",1736179551155,2.60488366,3718.1,3717.1,0.1173]
["bitfinex","ETHUSD",1736179551365,2.69005,3717.4,3717.1,0.1173]
["bitfinex","ETHUSD",1736179551670,0.06565234,3717.3,3717.1,0.1173]
["bitfinex","ETHUSD",1736179552278,0.06565234,3717.3,3717.2,35.0]
["bitfinex","ETHUSD",1736179552627,2.5390476,3717.6,3717.2,35.0]
["bitfinex","ETHUSD",1736179552827,2.5390476,3717.6,3717.1,0.1173]
["bitfinex","ETHUSD",1736179553027,0.25390476,3717.5,3717.1,0.1173]
["bitfinex","ETHUSD",1736179553274,0.31954283,3717.5,3717.4,35.0]
["bitfinex","ETHUSD",1736179553430,0.06563807,3717.5,3717.4,35.0]
["bitfinex","ETHUSD",1736179553924,5.2289476,3717.6,3717.4,35.0]
["bitfinex","ETHUSD",1736179554167,0.52902964,3718.0,3717.1,0.1173]
["bitfinex","ETHUSD",1736179554368,0.06582222,3717.9,3717.1,0.1173]
["bitfinex","ETHUSD",1736179554624,2.68954,3718.1,3717.8,35.0]
["bitfinex","ETHUSD",1736179554856,0.62008006,3718.0,3717.8,35.0]
["bitfinex","ETHUSD",1736179555052,0.62008006,3718.0,3717.1,0.1173]
["bitfinex","ETHUSD",1736179555479,2.60445349,3717.9,3717.1,0.1173]
["bitfinex","ETHUSD",1736179555977,2.60445349,3717.9,3717.8,35.0]
["bitfinex","ETHUSD",1736179556343,5.29414349,3717.9,3717.8,35.0]
["bitfinex","ETHUSD",1736179556542,7.34506584,3717.9,3717.8,35.0]
["bitfinex","ETHUSD",1736179557783,2.69019,3717.2,3717.1,0.1173]
["bitfinex","ETHUSD",1736179557985,0.06470366,3717.2,3717.1,0.1173]
["bitfinex","ETHUSD",1736179558285,5.2292376,3717.2,3717.1,0.1173]
["bitfinex","ETHUSD",1736179558794,5.29392926,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179559004,7.46552419,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179559297,4.92647659,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179559501,5.29392926,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179559732,5.2292376,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179560005,5.293697,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179560294,6.660997,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179560494,10.1351473,3717.2,3717.1,35.1173]
["bitfinex","ETHUSD",1736179560797,2.69092,3716.2,3715.5,0.7602]
["bitfinex","ETHUSD",1736179560952,2.60105479,3716.1,3715.5,0.9132]
["bitfinex","ETHUSD",1736179561154,0.06200719,3716.1,3715.6,0.02691264]
["bitfinex","ETHUSD",1736179561400,1.4422,3717.5,3715.9,0.7602]
["bitfinex","ETHUSD",1736179561600,1.4422,3717.5,3716.2,2.69085]
["bitfinex","ETHUSD",1736179561754,0.54479502,3717.8,3717.4,35.0]
["bitfinex","ETHUSD",1736179561755,2.68977,3717.8,3717.4,35.0]
["bitfinex","ETHUSD",1736179561954,2.5390476,3717.6,3717.4,35.0]
["bitfinex","ETHUSD",1736179562150,5.2289576,3717.6,3716.9,0.153]
["bitfinex","ETHUSD",1736179562388,5.2291776,3717.3,3716.9,0.153]
["bitfinex","ETHUSD",1736179562594,0.5828255,3717.2,3716.9,0.153]
["bitfinex","ETHUSD",1736179563090,0.5828255,3717.2,3717.1,35.0]
["bitfinex","ETHUSD",1736179563309,0.05990774,3717.2,3717.1,35.0]
["bitfinex","ETHUSD",1736179563686,2.5390476,3717.3,3717.1,35.0]
["bitfinex","ETHUSD",1736179563890,0.05993595,3717.2,3716.9,0.153]
["bitfinex","ETHUSD",1736179564411,2.5390476,3717.6,3717.1,35.0]
["bitfinex","ETHUSD",1736179564621,2.5390476,3717.9,3717.1,35.0]
["bitfinex","ETHUSD",1736179564911,5.2287476,3717.9,3717.1,0.7602]
["bitfinex","ETHUSD",1736179565061,2.5390476,3717.9,3717.1,0.7602]
["bitfinex","ETHUSD",1736179565262,3.66178972,3718.5,3717.2,0.4182204]
["bitfinex","ETHUSD",1736179565458,2.5390476,3718.5,3717.5,0.7602]
["bitfinex","ETHUSD",1736179565760,3.66178972,3718.8,3717.6,0.02689585]
["bitfinex","ETHUSD",1736179565961,1.12274212,3718.8,3718.1,0.7602]
["bitfinex","ETHUSD",1736179566185,0.05848199,3718.7,3718.1,1.13622]
["bitfinex","ETHUSD",1736179566571,0.05848199,3718.7,3718.2,0.153]
["bitfinex","ETHUSD",1736179567706,5.2278776,3719.1,3718.2,0.153]
["bitfinex","ETHUSD",1736179568015,2.5390476,3719.4,3718.3,0.02689219]
["bitfinex","ETHUSD",1736179568163,0.05744449,3719.0,3718.2,0.153]
["bitfinex","ETHUSD",1736179568364,2.5390476,3719.4,3718.2,0.153]
["bitfinex","ETHUSD",1736179568574,0.0558486,3719.3,3718.3,0.360273]
["bitfinex","ETHUSD",1736179568773,0.0558486,3719.3,3718.4,0.0268893]
["bitfinex","ETHUSD",1736179568980,0.0558486,3719.3,3718.3,3.049663]
["bitfinex","ETHUSD",1736179569213,2.5390476,3719.4,3718.3,0.360273]
["bitfinex","ETHUSD",1736179569581,0.05589918,3719.3,3718.4,0.02688931]
["bitfinex","ETHUSD",1736179570297,0.05589918,3719.3,3718.3,3.44957]
["bitfinex","ETHUSD",1736179570490,2.5390476,3719.4,3718.3,0.7602]
["bitfinex","ETHUSD",1736179570706,2.5390476,3718.4,3718.3,0.7602]
["bitfinex","ETHUSD",1736179571024,2.59300772,3718.4,3718.3,0.153]
["bitfinex","ETHUSD",1736179571168,0.05396012,3718.4,3718.3,0.153]
["bitfinex","ETHUSD",1736179571367,2.5390476,3718.7,3718.2,0.153]
["bitfinex","ETHUSD",1736179571704,0.05436965,3718.6,3718.2,0.153]
["bitfinex","ETHUSD",1736179571879,0.05436965,3718.6,3718.2,1.43300932]
["bitfinex","ETHUSD",1736179572077,2.6888,3719.2,3718.2,1.43300932]
["bitfinex","ETHUSD",1736179572278,2.6888,3719.2,3718.2,0.153]
["bitfinex","ETHUSD",1736179572610,0.05436737,3719.1,3718.4,3.7602]
["bitfinex","ETHUSD",1736179572810,0.05436737,3719.1,3718.5,0.02688883]
["bitfinex","ETHUSD",1736179572977,0.1,3719.5,3718.4,3.7602]
["bitfinex","ETHUSD",1736179572978,2.5390476,3719.4,3718.4,0.7602]
["bitfinex","ETHUSD",1736179573304,0.05423773,3719.3,3718.4,0.7602]
["bitfinex","ETHUSD",1736179573530,0.05423773,3719.3,3718.4,1.720466]
["bitfinex","ETHUSD",1736179573678,0.05423773,3719.3,3718.4,0.7602]
["bitfinex","ETHUSD",1736179574069,0.05423773,3719.3,3718.5,0.02688985]
["bitfinex","ETHUSD",1736179574672,0.05423773,3719.3,3718.4,0.7602]
["bitfinex","ETHUSD",1736179574991,0.05423773,3719.3,3718.5,0.02688884]
["bitfinex","ETHUSD",1736179575210,0.05423773,3719.3,3718.8,0.7602]
["bitfinex","ETHUSD",1736179575390,0.1,3719.5,3719.0,0.7602]
["bitfinex","ETHUSD",1736179576002,0.04921527,3719.4,3719.0,3.7602]
["bitfinex","ETHUSD",1736179576207,0.1,3719.5,3719.0,3.7602]
["bitfinex","ETHUSD",1736179576409,0.04922408,3719.4,3719.0,0.7602]
["bitfinex","ETHUSD",1736179576616,0.04922408,3719.4,3719.1,0.153]
["bitfinex","ETHUSD",1736179576769,0.1,3719.5,3719.1,0.153]
["bitfinex","ETHUSD",1736179577107,0.1,3719.5,3719.2,0.153]
["bitfinex","ETHUSD",1736179577272,0.1,3719.5,3719.3,0.153]
["bitfinex","ETHUSD",1736179577468,0.04963429,3719.4,3719.3,0.153]
["bitfinex","ETHUSD",1736179578002,2.73828429,3719.4,3719.1,0.153]
["bitfinex","ETHUSD",1736179578222,2.73828429,3719.4,3718.2,0.7602]
["bitfinex","ETHUSD",1736179578223,5.2278276,3719.2,3718.9,0.153]
["bitfinex","ETHUSD",1736179578617,0.04952707,3719.1,3718.8,0.153]
["bitfinex","ETHUSD",1736179579285,0.04952707,3719.1,3717.7,0.7602]
["bitfinex","ETHUSD",1736179579286,2.5390476,3718.9,3717.7,0.7602]
["bitfinex","ETHUSD",1736179579603,2.5390476,3718.9,3718.2,0.153]
["bitfinex","ETHUSD",1736179579767,0.04752943,3718.8,3718.2,0.153]
["bitfinex","ETHUSD",1736179579971,3.0824477,3718.7,3718.2,0.153]
["bitfinex","ETHUSD",1736179580222,0.04748207,3718.6,3718.2,0.153]
["bitfinex","ETHUSD",1736179580422,0.04748207,3718.6,3717.8,0.0268951]
["bitfinex","ETHUSD",1736179580736,0.04748207,3718.6,3718.3,0.153]
["bitfinex","ETHUSD",1736179580876,1.4261,3719.4,3718.3,0.153]
["bitfinex","ETHUSD",1736179581225,0.04716753,3719.3,3718.4,2.71620943]
["bitfinex","ETHUSD",1736179581386,0.04716753,3719.3,3718.5,0.7602]
["bitfinex","ETHUSD",1736179582175,2.58621513,3719.3,3718.1,2.68948]
["bitfinex","ETHUSD",1736179582375,2.68881,3719.2,3718.2,0.153]
["bitfinex","ETHUSD",1736179582925,2.5390476,3719.0,3718.0,0.7602]
["bitfinex","ETHUSD",1736179583075,2.68902,3718.9,3718.1,0.153]
["bitfinex","ETHUSD",1736179583414,3.26346338,3718.9,3718.1,0.153]
["bitfinex","ETHUSD",1736179584125,0.57444338,3718.9,3718.1,0.153]
["bitfinex","ETHUSD",1736179584475,0.04693894,3718.9,3718.1,0.153]
["bitfinex","ETHUSD",1736179585110,2.5390476,3719.3,3718.1,0.153]
["bitfinex","ETHUSD",1736179585417,2.68882,3719.2,3718.2,0.153]
["bitfinex","ETHUSD",1736179585714,2.68885,3719.1,3718.2,0.153]
["bitfinex","ETHUSD",1736179586069,0.04695382,3719.0,3718.2,0.153]
["bitfinex","ETHUSD",1736179586706,0.04695382,3719.0,3718.3,0.80599242]
["bitfinex","ETHUSD",1736179586901,0.1,3719.5,3718.3,0.95899242]
["bitfinex","ETHUSD",1736179587098,0.1,3719.5,3718.3,3.9321]
["bitfinex","ETHUSD",1736179587513,0.1,3719.5,3718.5,2.68918]
["bitfinex","ETHUSD",1736179587820,0.04546985,3719.4,3718.5,2.68918]
["bitfinex","ETHUSD",1736179588183,0.04546985,3719.4,3718.3,3.9321]
["bitfinex","ETHUSD",1736179588184,0.04546985,3719.4,3718.3,6.62148]
["bitfinex","ETHUSD",1736179588883,0.04546985,3719.4,3718.7,2.6891]
["bitfinex","ETHUSD",1736179589220,0.1,3719.5,3718.8,2.68903]
["bitfinex","ETHUSD",1736179589422,0.1,3719.5,3718.4,2.68929]
["bitfinex","ETHUSD",1736179589722,0.1,3719.5,3719.2,0.7791]
["bitfinex","ETHUSD",1736179589723,0.04576062,3719.4,3719.2,0.7791]
["bitfinex","ETHUSD",1736179590136,0.1,3719.5,3719.2,0.7791]
["bitfinex","ETHUSD",1736179590490,0.1,3719.5,3718.6,11.54913]
["bitfinex","ETHUSD",1736179590686,0.04580083,3719.4,3718.9,2.68896]
["bitfinex","ETHUSD",1736179590899,0.04580083,3719.4,3718.7,3.7791]
["bitfinex","ETHUSD",1736179591114,0.1,3719.5,3719.0,2.68889]
["bitfinex","ETHUSD",1736179592436,0.1,3719.5,3718.8,2.68902]
["bitfinex","ETHUSD",1736179592730,0.1,3719.5,3718.7,3.7791]
["bitfinex","ETHUSD",1736179592932,1.48806986,3719.4,3718.7,0.7791]
["bitfinex","ETHUSD",1736179593090,0.15880699,3719.3,3718.1,0.7791]
["bitfinex","ETHUSD",1736179593285,0.15880699,3719.3,3717.9,1.10983462]
["bitfinex","ETHUSD",1736179593600,4.0634,3718.8,3718.0,0.153]
["bitfinex","ETHUSD",1736179594135,0.04433351,3718.7,3718.0,0.153]
["bitfinex","ETHUSD",1736179594845,0.04433351,3718.7,3718.1,0.02689299]
["bitfinex","ETHUSD",1736179595134,1.4706,3719.1,3718.1,0.31384929]
["bitfinex","ETHUSD",1736179595437,0.04377486,3718.6,3718.2,2.6894]
["bitfinex","ETHUSD",1736179595638,1.5706,3719.5,3718.4,3.46842]
["bitfinex","ETHUSD",1736179595835,1.5706,3719.5,3718.5,0.02688857]
["bitfinex","ETHUSD",1736179596131,0.04377996,3719.4,3718.4,3.46842]
["bitfinex","ETHUSD",1736179596335,0.04377996,3719.4,3718.5,0.346842]
["bitfinex","ETHUSD",1736179596532,0.04377996,3719.4,3718.6,0.02688793]
["bitfinex","ETHUSD",1736179596736,1.4239,3718.7,3717.3,1.63824322]
["bitfinex","ETHUSD",1736179596890,1.4239,3718.7,3717.4,0.02689959]
["bitfinex","ETHUSD",1736179597094,1.4239,3718.7,3717.6,1.10983462]
["bitfinex","ETHUSD",1736179597290,2.73281973,3718.6,3717.7,0.02689515]
["bitfinex","ETHUSD",1736179597508,0.04363973,3718.6,3717.8,0.7791]
["bitfinex","ETHUSD",1736179597739,0.04363973,3718.6,3717.9,2.96044435]
["bitfinex","ETHUSD",1736179598056,2.68885,3719.1,3717.9,2.96044435]
["bitfinex","ETHUSD",1736179598346,0.04384705,3719.0,3717.9,2.96044435]
["bitfinex","ETHUSD",1736179598734,0.04384705,3719.0,3717.9,0.24389346]
["bitfinex","ETHUSD",1736179598735,2.73275705,3719.0,3717.9,0.24389346]
["bitfinex","ETHUSD",1736179599422,2.73275705,3719.0,3718.0,0.55]
["bitfinex","ETHUSD",1736179599423,0.04384705,3719.0,3718.0,0.55]
["bitfinex","ETHUSD",1736179599750,0.04384705,3719.0,3718.3,0.7791]
["bitfinex","ETHUSD",1736179599910,2.6886,3719.4,3718.4,0.152]
["bitfinex","ETHUSD",1736179600114,0.04370647,3719.3,3718.5,0.02688872]
["bitfinex","ETHUSD",1736179600458,0.04370647,3719.3,3718.4,0.152]
["bitfinex","ETHUSD",1736179600666,3.16498768,3719.2,3718.4,0.53004884]
["bitfinex","ETHUSD",1736179601012,0.0437481,3719.1,3718.4,0.152]
["bitfinex","ETHUSD",1736179601223,3.16498768,3718.8,3718.4,0.152]
["bitfinex","ETHUSD",1736179601449,3.16498768,3718.8,3718.0,0.7791]
["bitfinex","ETHUSD",1736179601650,0.04379016,3718.7,3718.1,0.152]
["bitfinex","ETHUSD",1736179602454,0.04379016,3718.7,3718.2,0.152]
["bitfinex","ETHUSD",1736179602772,4.0637,3718.3,3717.3,0.7791]
["bitfinex","ETHUSD",1736179602955,4.0637,3718.3,3717.4,0.152]
["bitfinex","ETHUSD",1736179602956,3.16498768,3717.9,3717.4,0.152]
["bitfinex","ETHUSD",1736179603131,1.3743,3718.3,3717.2,1.10983462]
["bitfinex","ETHUSD",1736179603132,2.69012,3717.3,3717.2,1.10983462]
["bitfinex","ETHUSD",1736179603514,0.04339001,3717.3,3717.2,1.10983462]
["bitfinex","ETHUSD",1736179603720,2.73351001,3717.3,3717.2,1.10983462]
["bitfinex","ETHUSD",1736179603938,2.73351001,3717.3,3716.4,3.48150386]
["bitfinex","ETHUSD",1736179603939,2.69026,3717.2,3716.4,0.152]
["bitfinex","ETHUSD",1736179604163,3.16498768,3717.0,3716.4,0.152]
["bitfinex","ETHUSD",1736179604370,1.4132,3717.4,3716.4,0.71374966]
["bitfinex","ETHUSD",1736179604371,0.04325814,3717.1,3716.4,0.71374966]
["bitfinex","ETHUSD",1736179604532,1.4132,3717.7,3716.5,0.7791]
["bitfinex","ETHUSD",1736179604736,1.4132,3717.7,3716.6,3.0]
["bitfinex","ETHUSD",1736179604992,4.10305,3717.7,3716.5,0.7791]
["bitfinex","ETHUSD",1736179605199,1.4132,3717.7,3716.5,0.7791]
["bitfinex","ETHUSD",1736179605486,3.16498768,3717.8,3716.8,2.69043]
["bitfinex","ETHUSD",1736179605693,3.16498768,3717.8,3716.9,2.71726928]
["bitfinex","ETHUSD",1736179605856,1.4442,3718.0,3716.9,0.02689928]
["bitfinex","ETHUSD",1736179606056,0.52669375,3718.1,3716.9,0.02689928]
["bitfinex","ETHUSD",1736179606057,3.16498768,3718.2,3717.2,2.69019]
["bitfinex","ETHUSD",1736179606401,3.16498768,3718.2,3717.0,0.7791]
["bitfinex","ETHUSD",1736179606402,3.16498768,3718.2,3717.3,2.71701796]
["bitfinex","ETHUSD",1736179606563,3.16498768,3718.2,3717.3,3.06662976]
["bitfinex","ETHUSD",1736179606747,3.16498768,3718.2,3717.3,3.0397318]
["bitfinex","ETHUSD",1736179606942,3.16498768,3717.8,3717.3,0.3496118]
["bitfinex","ETHUSD",1736179607168,3.16498768,3717.8,3717.1,0.02689928]
["bitfinex","ETHUSD",1736179607367,0.04144626,3717.7,3717.0,0.7791]
["bitfinex","ETHUSD",1736179607555,5.85446768,3718.2,3717.0,3.46939]
["bitfinex","ETHUSD",1736179607759,5.85446768,3718.2,3717.0,0.7791]
["bitfinex","ETHUSD",1736179608154,3.89057445,3718.2,3717.0,1.15701]
["bitfinex","ETHUSD",1736179608489,3.16498768,3717.8,3717.0,1.15701]
["bitfinex","ETHUSD",1736179608724,3.16498768,3717.8,3717.0,0.7791]
["bitfinex","ETHUSD",1736179608890,3.16498768,3717.8,3717.1,0.153]
["bitfinex","ETHUSD",1736179609181,1.3414,3717.7,3717.1,0.153]
["bitfinex","ETHUSD",1736179610491,3.16498768,3717.8,3717.2,2.69019]
["bitfinex","ETHUSD",1736179610646,1.3445,3718.1,3717.3,0.02689849]
["bitfinex","ETHUSD",1736179611090,0.04037511,3718.0,3717.3,0.02689849]
["bitfinex","ETHUSD",1736179611293,0.04037511,3718.0,3716.8,1.37751294]
["bitfinex","ETHUSD",1736179611294,3.16498768,3717.4,3716.7,1.11061764]
["bitfinex","ETHUSD",1736179611494,3.16498768,3717.4,3716.6,0.7791]
["bitfinex","ETHUSD",1736179611495,1.3629,3717.3,3716.6,0.153]
["bitfinex","ETHUSD",1736179611648,1.40286375,3717.3,3716.6,0.153]
["bitfinex","ETHUSD",1736179612078,1.40286375,3717.3,3716.3,2.69084]
["bitfinex","ETHUSD",1736179612401,1.40286375,3717.3,3716.7,0.153]
["bitfinex","ETHUSD",1736179613380,1.40286375,3717.3,3716.6,0.153]
["bitfinex","ETHUSD",1736179613923,1.40286375,3717.3,3716.2,7.06883913]
["bitfinex","ETHUSD",1736179614129,3.16498768,3716.6,3716.2,1.37793913]
["bitfinex","ETHUSD",1736179614280,1.66089877,3716.5,3716.2,2.48890038]
["bitfinex","ETHUSD",1736179614594,1.70030704,3716.5,3716.2,2.48890038]
["bitfinex","ETHUSD",1736179614982,1.38380827,3716.5,3716.2,2.48890038]
["bitfinex","ETHUSD",1736179615222,0.03940827,3716.5,3716.2,2.48890038]
["bitfinex","ETHUSD",1736179615427,1.4745,3716.9,3716.2,2.48890038]
["bitfinex","ETHUSD",1736179615629,0.03932819,3716.4,3716.2,0.153]
["bitfinex","ETHUSD",1736179615928,1.4745,3716.9,3716.2,0.153]
["bitfinex","ETHUSD",1736179616252,0.41649,3716.8,3716.2,0.153]
["bitfinex","ETHUSD",1736179616391,1.4745,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1736179616592,1.4745,3716.9,3716.2,0.153]
["bitfinex","ETHUSD",1736179618507,0.03909637,3716.8,3716.2,0.153]
["bitfinex","ETHUSD",1736179618707,2.72960637,3716.8,3715.7,2.69126]
["bitfinex","ETHUSD",1736179618909,0.03909637,3716.8,3716.0,0.153]
["bitfinex","ETHUSD",1736179619127,0.45949001,3716.8,3716.0,0.153]
["bitfinex","ETHUSD",1736179620005,0.03909637,3716.8,3716.0,0.153]
["bitfinex","ETHUSD",1736179620214,1.4745,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1736179620412,0.03656797,3716.7,3716.2,2.69091]
["bitfinex","ETHUSD",1736179620659,1.4745,3716.9,3716.2,2.69091]
["bitfinex","ETHUSD",1736179620934,0.03641626,3716.6,3716.1,0.745]
["bitfinex","ETHUSD",1736179621136,1.3529,3717.2,3716.1,4.68047477]
["bitfinex","ETHUSD",1736179621337,4.0431,3717.2,3716.1,0.745]
["bitfinex","ETHUSD",1736179621538,0.0365348,3717.1,3716.1,0.745]
["bitfinex","ETHUSD",1736179621709,0.0365348,3717.1,3716.1,3.43599]
["bitfinex","ETHUSD",1736179622110,0.0365348,3717.1,3716.4,2.69075]
["bitfinex","ETHUSD",1736179622338,0.0365348,3717.1,3716.4,2.69072]
["bitfinex","ETHUSD",1736179622543,0.0365348,3717.1,3717.0,8.85532768]
["bitfinex","ETHUSD",1736179622839,1.4639,3718.0,3717.1,3.0]
["bitfinex","ETHUSD",1736179623048,0.03441703,3717.1,3716.6,3.16498768]
["bitfinex","ETHUSD",1736179623250,1.4639,3717.2,3716.7,3.0]
["bitfinex","ETHUSD",1736179623537,1.4639,3717.6,3716.7,3.61649877]
["bitfinex","ETHUSD",1736179623776,0.03461025,3717.1,3716.7,3.0]
["bitfinex","ETHUSD",1736179624138,1.4639,3717.6,3716.8,2.69048]
["bitfinex","ETHUSD",1736179624439,1.4639,3717.6,3716.7,3.0]
["bitfinex","ETHUSD",1736179625154,0.03474131,3717.5,3716.7,3.0]
["bitfinex","ETHUSD",1736179625313,0.03474131,3717.5,3716.9,2.69035]
["bitfinex","ETHUSD",1736179625653,1.4723,3718.2,3717.0,0.745]
["bitfinex","ETHUSD",1736179625978,1.12432679,3719.3,3717.4,3.16498768]
["bitfinex","ETHUSD",1736179626110,0.03370227,3718.1,3718.0,2.68956]
["bitfinex","ETHUSD",1736179626311,0.03370227,3718.1,3717.2,8.86]
["bitfinex","ETHUSD",1736179626623,1.4723,3718.2,3717.0,0.745]
["bitfinex","ETHUSD",1736179626830,0.14723,3718.1,3717.1,0.152]
["bitfinex","ETHUSD",1736179627039,0.14723,3718.1,3717.0,0.745]
["bitfinex","ETHUSD",1736179627040,0.14723,3718.1,3717.2,3.0]
["bitfinex","ETHUSD",1736179627359,2.72219537,3718.0,3717.2,0.152]
["bitfinex","ETHUSD",1736179627599,0.03257537,3718.0,3717.2,0.152]
["bitfinex","ETHUSD",1736179627745,0.03257537,3718.0,3717.3,2.69006]
["bitfinex","ETHUSD",1736179627946,1.4723,3718.2,3717.3,2.69006]
["bitfinex","ETHUSD",1736179628265,0.44899934,3718.1,3717.2,0.152]
["bitfinex","ETHUSD",1736179628469,0.44899934,3718.1,3717.2,3.152]
["bitfinex","ETHUSD",1736179628775,1.467,3717.6,3716.4,0.745]
["bitfinex","ETHUSD",1736179629073,1.467,3717.4,3716.5,0.152]
["bitfinex","ETHUSD",1736179629247,2.69016,3717.3,3716.5,0.152]
["bitfinex","ETHUSD",1736179629427,0.03143686,3717.3,3716.5,0.152]
["bitfinex","ETHUSD",1736179629777,1.467,3717.4,3716.5,0.152]
["bitfinex","ETHUSD",1736179629778,2.69038,3717.0,3716.5,0.152]
["bitfinex","ETHUSD",1736179630111,1.4764,3716.8,3716.5,0.152]
["bitfinex","ETHUSD",1736179630387,0.03130812,3716.9,3716.5,0.152]
["bitfinex","ETHUSD",1736179631707,0.03130812,3716.9,3716.8,35.0]
["bitfinex","ETHUSD",1736179635718,2.68985,3717.7,3716.8,38.0]
["bitfinex","ETHUSD",1736179635923,2.68985,3717.7,3716.7,3.745]
["bitfinex","ETHUSD",1736179636229,0.02901614,3717.6,3717.0,3.16498768]
["bitfinex","ETHUSD",1736179636455,1.4104,3717.8,3717.0,3.16498768]
["bitfinex","ETHUSD",1736179636768,4.10018,3717.8,3717.0,3.16498768]
["bitfinex","ETHUSD",1736179636971,4.10018,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179638354,1.4104,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179640039,1.55144,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179640278,4.2412,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179640774,4.27036015,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179640975,4.41346015,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179643033,4.42096015,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179643230,4.42096015,3717.8,3716.1,1.11096125]
["bitfinex","ETHUSD",1736179643231,2.69045,3716.9,3716.1,1.11096125]
["bitfinex","ETHUSD",1736179643463,0.02872584,3716.8,3716.2,3.04315031]
["bitfinex","ETHUSD",1736179643664,0.02872584,3716.8,3716.3,1.11096125]
["bitfinex","ETHUSD",1736179644087,4.06874,3717.7,3716.4,3.93689434]
["bitfinex","ETHUSD",1736179644245,2.68992,3717.6,3716.7,35.0]
["bitfinex","ETHUSD",1736179644675,2.68992,3717.6,3716.4,3.90998768]
["bitfinex","ETHUSD",1736179644835,2.68992,3717.6,3716.5,0.53731892]
["bitfinex","ETHUSD",1736179645180,0.02886761,3717.5,3716.5,0.53731892]
["bitfinex","ETHUSD",1736179645387,1.3789,3717.4,3716.6,0.152]
["bitfinex","ETHUSD",1736179645528,2.6902,3717.2,3716.6,0.152]
["bitfinex","ETHUSD",1736179645928,2.71907099,3717.1,3716.6,0.152]
["bitfinex","ETHUSD",1736179646128,2.71907099,3717.1,3716.3,1.11096125]
["bitfinex","ETHUSD",1736179646129,4.06007099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179646330,4.74258809,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179646593,5.2714751,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179648879,4.06007099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179649282,4.06757099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179649463,4.06007099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179649666,4.06006099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179650585,4.06756099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179650736,4.79731801,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179653786,4.78981801,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179654027,1.36980099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179654632,0.02880099,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736179654834,1.3625,3717.5,3717.0,35.0]
["bitfinex","ETHUSD",1736179654835,0.1,3717.8,3717.0,38.91028768]
["bitfinex","ETHUSD",1736179655137,0.1,3717.8,3717.4,3.16498768]
["bitfinex","ETHUSD",1736179655489,0.1,3717.8,3717.7,35.0]
["bitfinex","ETHUSD",1736179657184,0.1,3717.8,3717.7,38.46287592]
["bitfinex","ETHUSD",1736179657386,0.1,3717.8,3717.7,41.46287592]
["bitfinex","ETHUSD",1736179657586,0.1,3717.8,3717.7,44.15270592]
["bitfinex","ETHUSD",1736179658706,0.1,3717.8,3717.7,47.56031952]
["bitfinex","ETHUSD",1736179658905,1.3423,3718.9,3717.7,44.87048952]
["bitfinex","ETHUSD",1736179659120,1.3423,3718.9,3717.9,2.68967]
["bitfinex","ETHUSD",1736179659442,2.68907,3718.8,3717.8,5.8825636]
["bitfinex","ETHUSD",1736179659645,1.3423,3718.9,3717.8,5.8825636]
["bitfinex","ETHUSD",1736179659646,2.71424342,3718.7,3717.8,3.16498768]
["bitfinex","ETHUSD",1736179659802,0.02511342,3718.7,3717.8,3.16498768]
["bitfinex","ETHUSD",1736179660008,1.3423,3718.9,3717.7,6.04195235]
["bitfinex","ETHUSD",1736179660210,2.68926,3718.5,3717.8,0.152]
["bitfinex","ETHUSD",1736179660518,2.68955,3718.1,3717.8,0.152]
["bitfinex","ETHUSD",1736179660736,2.68955,3718.1,3717.5,1.11096125]
["bitfinex","ETHUSD",1736179660906,0.02502807,3718.0,3717.5,1.11096125]
["bitfinex","ETHUSD",1736179661107,2.68955,3718.1,3717.9,35.0]
["bitfinex","ETHUSD",1736179661561,2.68955,3718.1,3717.5,1.11096125]
["bitfinex","ETHUSD",1736179662061,2.68955,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179662264,3.099575,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179662463,4.572975,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179662623,4.59785602,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179663524,5.136765,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179664370,5.144265,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179667547,5.136765,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179667747,4.18033102,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179667949,0.02488102,3718.1,3718.0,35.0]
["bitfinex","ETHUSD",1736179668354,1.12432679,3718.8,3718.0,35.0]
["bitfinex","ETHUSD",1736179668549,1.12432679,3718.8,3717.8,3.16498768]
["bitfinex","ETHUSD",1736179668854,0.02460927,3718.7,3717.9,0.7453]
["bitfinex","ETHUSD",1736179669095,2.71371927,3718.7,3718.6,35.0]
["bitfinex","ETHUSD",1736179670227,0.02460927,3718.7,3718.6,35.0]
["bitfinex","ETHUSD",1736179670595,2.68877,3719.2,3718.6,35.7453]
["bitfinex","ETHUSD",1736179670783,2.68877,3719.2,3718.6,0.7453]
["bitfinex","ETHUSD",1736179671218,2.68886,3719.1,3718.6,0.7453]
["bitfinex","ETHUSD",1736179671726,2.68886,3719.1,3719.0,35.0]
["bitfinex","ETHUSD",1736179673998,2.68874,3719.3,3719.0,35.0]
["bitfinex","ETHUSD",1736179674231,2.68874,3719.3,3718.3,3.7453]
["bitfinex","ETHUSD",1736179674544,2.68874,3719.3,3718.4,0.70622877]
["bitfinex","ETHUSD",1736179674695,2.68874,3719.3,3719.2,35.0]
["bitfinex","ETHUSD",1736179675328,0.02892997,3720.0,3719.2,35.0]
["bitfinex","ETHUSD",1736179675537,1.4578,3719.7,3718.6,3.16498768]
["bitfinex","ETHUSD",1736179675909,1.4578,3719.7,3719.4,35.0]
["bitfinex","ETHUSD",1736179676437,2.68847,3719.6,3719.4,35.0]
["bitfinex","ETHUSD",1736179677142,2.68832,3719.8,3719.4,35.0]
["bitfinex","ETHUSD",1736179678310,2.68841,3719.7,3719.4,35.0]
["bitfinex","ETHUSD",1736179678640,2.68847,3719.6,3719.4,35.0]
["bitfinex","ETHUSD",1736179679137,3.067377,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179679838,4.439477,3719.5,3719.4,35.0]
["bitfinex","ETHUSD",1736179680142,0.0075,3719.4,3718.4,0.152]
["bitfinex","ETHUSD",1736179680291,0.0075,3719.4,3718.0,1.1113261]
["bitfinex","ETHUSD",1736179680292,1.3646,3718.7,3718.0,1.1113261]
["bitfinex","ETHUSD",1736179680497,2.68954,3718.1,3718.0,1.1113261]
["bitfinex","ETHUSD",1736179680693,2.68911,3718.7,3718.0,1.1113261]
["bitfinex","ETHUSD",1736179680937,1.3646,3719.1,3718.0,1.1113261]
["bitfinex","ETHUSD",1736179681111,2.68942,3718.3,3717.8,0.152]
["bitfinex","ETHUSD",1736179681699,2.68942,3718.3,3718.2,35.0]
["bitfinex","ETHUSD",1736179682043,4.04042,3718.3,3718.2,35.0]
["bitfinex","ETHUSD",1736179682600,4.03292,3718.3,3718.2,35.0]
["bitfinex","ETHUSD",1736179685697,2.68942,3718.3,3718.2,35.0]
["bitfinex","ETHUSD",1736179686639,0.53775066,3718.8,3718.2,38.45807592]
["bitfinex","ETHUSD",1736179686847,2.68865,3719.4,3718.2,3.45807592]
["bitfinex","ETHUSD",1736179686995,2.68882,3719.1,3718.3,3.0]
["bitfinex","ETHUSD",1736179687198,0.1,3719.5,3718.3,3.0]
["bitfinex","ETHUSD",1736179687500,2.68879,3719.2,3718.3,3.0]
["bitfinex","ETHUSD",1736179687702,2.68879,3719.2,3718.4,0.41064435]
["bitfinex","ETHUSD",1736179688541,2.68902,3718.9,3718.2,0.7405]
["bitfinex","ETHUSD",1736179688747,0.0075,3719.4,3718.2,0.7405]
["bitfinex","ETHUSD",1736179688748,0.0075,3719.2,3718.2,0.7405]
["bitfinex","ETHUSD",1736179689058,2.68904,3718.8,3718.2,0.7405]
["bitfinex","ETHUSD",1736179689615,0.0075,3719.4,3718.2,0.7405]
["bitfinex","ETHUSD",1736179689816,2.68927,3718.5,3718.0,400.0]
["bitfinex","ETHUSD",1736179690167,2.68932,3718.4,3718.0,400.0]
["bitfinex","ETHUSD",1736179690957,0.0075,3718.8,3718.0,300.0]
["bitfinex","ETHUSD",1736179691147,2.68919,3718.6,3718.0,300.0]
["bitfinex","ETHUSD",1736179691651,2.68934,3718.4,3718.0,300.0]
["bitfinex","ETHUSD",1736179692053,0.268934,3718.4,3718.0,300.0]
["bitfinex","ETHUSD",1736179692225,2.68954,3718.1,3718.0,300.0]
["bitfinex","ETHUSD",1736179693610,2.68965,3718.0,3717.3,0.152]
["bitfinex","ETHUSD",1736179695377,2.68969,3717.9,3717.2,0.7405]
["bitfinex","ETHUSD",1736179695524,2.68988,3717.7,3717.2,0.7405]
["bitfinex","ETHUSD",1736179695867,0.684707,3717.7,3716.9,0.152]
["bitfinex","ETHUSD",1736179696033,2.69001,3717.5,3716.9,0.152]
["bitfinex","ETHUSD",1736179696368,1.4675,3717.9,3716.9,0.152]
["bitfinex","ETHUSD",1736179696369,0.0075,3717.8,3716.9,0.152]
["bitfinex","ETHUSD",1736179696664,2.68999,3717.5,3716.9,0.152]
["bitfinex","ETHUSD",1736179697570,2.69006,3717.4,3716.7,0.0269053]
["bitfinex","ETHUSD",1736179697777,2.69027,3717.1,3716.3,1.37598963]
["bitfinex","ETHUSD",1736179698076,2.69035,3717.0,3716.3,1.37598963]
["bitfinex","ETHUSD",1736179698428,2.69021,3717.2,3716.3,1.37598963]
["bitfinex","ETHUSD",1736179698629,4.08744,3717.5,3716.4,0.39032337]
["bitfinex","ETHUSD",1736179698833,4.08744,3717.5,3716.5,2.69068]
["bitfinex","ETHUSD",1736179699470,0.52623508,3717.7,3716.6,0.152]
["bitfinex","ETHUSD",1736179699764,2.68991,3717.6,3716.6,0.152]
["bitfinex","ETHUSD",1736179700475,3.15201451,3717.6,3716.6,0.152]
["bitfinex","ETHUSD",1736179701342,0.46210451,3717.6,3716.6,0.152]
["bitfinex","ETHUSD",1736179701542,4.08718,3717.8,3716.7,0.7405]
["bitfinex","ETHUSD",1736179702228,2.68985,3717.7,3716.7,0.7405]
["bitfinex","ETHUSD",1736179702423,2.68993,3717.6,3716.7,0.7405]
["bitfinex","ETHUSD",1736179702729,2.69,3717.5,3716.7,0.7405]
["bitfinex","ETHUSD",1736179702959,0.269,3717.4,3716.7,0.7405]
["bitfinex","ETHUSD",1736179703274,2.69001,3717.5,3716.7,0.7405]
["bitfinex","ETHUSD",1736179703565,2.69013,3717.3,3716.6,0.152]
["bitfinex","ETHUSD",1736179703773,2.68998,3717.5,3716.6,0.152]
["bitfinex","ETHUSD",1736179703925,0.0075,3717.7,3716.6,0.152]
["bitfinex","ETHUSD",1736179704354,2.6895,3718.2,3716.7,0.76740708]
["bitfinex","ETHUSD",1736179704589,3.1237134,3718.2,3717.1,2.69026]
["bitfinex","ETHUSD",1736179705478,0.4342134,3718.2,3716.9,3.02690117]
["bitfinex","ETHUSD",1736179705647,2.68956,3718.1,3716.9,0.02690117]
["bitfinex","ETHUSD",1736179706060,2.68956,3718.1,3717.1,3.0]
["bitfinex","ETHUSD",1736179706988,2.68927,3718.5,3717.4,2.69001]
["bitfinex","ETHUSD",1736179707287,1.12385755,3718.9,3717.8,2.54067652]
["bitfinex","ETHUSD",1736179707494,0.334608,3719.3,3718.0,2.68961]
["bitfinex","ETHUSD",1736179707703,2.6889,3719.0,3718.1,0.152]
["bitfinex","ETHUSD",1736179707844,1.4737,3719.1,3718.1,0.152]
["bitfinex","ETHUSD",1736179707845,0.0075,3718.9,3718.1,0.152]
["bitfinex","ETHUSD",1736179708044,2.68907,3718.8,3718.1,0.152]
["bitfinex","ETHUSD",1736179709102,0.14812,3718.9,3718.2,2.68945]
["bitfinex","ETHUSD",1736179709279,1.4737,3719.1,3718.2,2.68945]
["bitfinex","ETHUSD",1736179709476,1.4737,3719.1,3718.1,0.152]
["bitfinex","ETHUSD",1736179709794,4.16253,3719.1,3718.1,0.152]
["bitfinex","ETHUSD",1736179709987,1.4737,3719.1,3718.1,2.84153]
["bitfinex","ETHUSD",1736179710366,4.16253,3719.1,3718.1,2.84153]
["bitfinex","ETHUSD",1736179711987,2.6889,3719.0,3718.1,0.152]
["bitfinex","ETHUSD",1736179712347,1.97793308,3719.1,3718.1,0.152]
["bitfinex","ETHUSD",1736179712551,2.78854,3719.5,3718.4,2.68932]
["bitfinex","ETHUSD",1736179712863,2.78854,3719.5,3718.5,2.68924]
["bitfinex","ETHUSD",1736179713100,0.1,3719.5,3718.3,0.02689099]
["bitfinex","ETHUSD",1736179713264,0.1,3719.5,3718.7,2.68909]
["bitfinex","ETHUSD",1736179713449,0.1,3719.5,3718.8,0.7359]
["bitfinex","ETHUSD",1736179713649,0.1,3719.5,3718.9,0.342499]
["bitfinex","ETHUSD",1736179714486,0.1,3719.5,3719.0,0.02688866]
["bitfinex","ETHUSD",1736179714662,0.1,3719.5,3719.4,2.6886]
["bitfinex","ETHUSD",1736179715264,0.1,3719.5,3719.4,3.4245]
["bitfinex","ETHUSD",1736179715945,0.02892997,3720.0,3719.5,0.7359]
["bitfinex","ETHUSD",1736179716149,0.02892997,3720.0,3719.9,6.51481652]
["bitfinex","ETHUSD",1736179716507,2.54067652,3722.0,3721.0,0.25]
["bitfinex","ETHUSD",1736179716806,3.54641477,3722.8,3719.9,3.24267652]
["bitfinex","ETHUSD",1736179716807,2.6868,3721.9,3721.2,0.25]
["bitfinex","ETHUSD",1736179716950,3.54641477,3722.8,3720.8,0.25]
["bitfinex","ETHUSD",1736179716951,2.54067652,3721.7,3720.8,0.25]
["bitfinex","ETHUSD",1736179717148,2.68718,3721.4,3720.8,0.25]
["bitfinex","ETHUSD",1736179717468,0.54549316,3722.1,3721.2,0.25]
["bitfinex","ETHUSD",1736179717469,2.68703,3721.6,3721.2,0.25]
["bitfinex","ETHUSD",1736179718498,2.68716,3721.4,3721.0,0.25]
["bitfinex","ETHUSD",1736179718697,0.268716,3721.3,3721.0,0.25]
["bitfinex","ETHUSD",1736179718865,2.68766,3720.7,3720.6,0.25]
["bitfinex","ETHUSD",1736179719072,2.68766,3720.7,3720.3,0.25]
["bitfinex","ETHUSD",1736179719285,2.68781,3720.5,3720.3,0.25]
["bitfinex","ETHUSD",1736179720680,1.3715,3721.1,3720.4,0.25]
["bitfinex","ETHUSD",1736179721011,2.68732,3721.2,3720.6,0.25]
["bitfinex","ETHUSD",1736179721377,2.68732,3721.2,3721.0,0.25]
["bitfinex","ETHUSD",1736179721818,2.68737,3721.1,3721.0,0.25]
["bitfinex","ETHUSD",1736179722655,2.68724,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179726763,2.68724,3721.3,3721.2,0.401]
["bitfinex","ETHUSD",1736179727064,2.68724,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179727260,2.68724,3721.3,3720.9,0.25]
["bitfinex","ETHUSD",1736179727482,2.68781,3720.5,3720.4,0.25]
["bitfinex","ETHUSD",1736179728059,2.68781,3720.5,3720.2,0.25]
["bitfinex","ETHUSD",1736179728244,2.68781,3720.5,3719.9,0.151]
["bitfinex","ETHUSD",1736179728245,2.68817,3720.0,3719.9,0.151]
["bitfinex","ETHUSD",1736179728558,2.68838,3719.7,3719.6,1.1113261]
["bitfinex","ETHUSD",1736179728933,2.68853,3719.5,3719.4,0.25]
["bitfinex","ETHUSD",1736179729319,2.68875,3719.2,3719.1,0.151]
["bitfinex","ETHUSD",1736179729658,2.68853,3719.5,3719.2,0.25]
["bitfinex","ETHUSD",1736179730007,2.68853,3719.5,3719.4,0.25]
["bitfinex","ETHUSD",1736179730306,3.30715581,3720.4,3719.4,0.25]
["bitfinex","ETHUSD",1736179730307,1.3507,3720.1,3719.4,0.25]
["bitfinex","ETHUSD",1736179730519,2.68842,3719.7,3719.4,0.25]
["bitfinex","ETHUSD",1736179730669,2.68853,3719.5,3719.4,0.25]
["bitfinex","ETHUSD",1736179731374,2.6886,3719.4,3719.3,0.151]
["bitfinex","ETHUSD",1736179732474,2.68853,3719.5,3719.2,0.25]
["bitfinex","ETHUSD",1736179732675,2.68867,3719.3,3719.2,0.25]
["bitfinex","ETHUSD",1736179732973,2.68867,3719.3,3719.2,300.25]
["bitfinex","ETHUSD",1736179733977,2.68853,3719.6,3719.5,0.25]
["bitfinex","ETHUSD",1736179734178,4.03886,3720.1,3719.8,0.25]
["bitfinex","ETHUSD",1736179734471,2.68824,3719.9,3719.8,0.25]
["bitfinex","ETHUSD",1736179734664,1.93938181,3720.5,3719.8,0.25]
["bitfinex","ETHUSD",1736179734869,2.68805,3720.2,3719.8,0.25]
["bitfinex","ETHUSD",1736179735096,2.68805,3720.2,3720.1,0.25]
["bitfinex","ETHUSD",1736179735879,0.53418653,3720.8,3720.1,0.25]
["bitfinex","ETHUSD",1736179736084,2.68773,3720.6,3720.5,0.25]
["bitfinex","ETHUSD",1736179736727,2.68759,3720.8,3720.5,0.25]
["bitfinex","ETHUSD",1736179736883,2.68773,3720.6,3720.5,0.25]
["bitfinex","ETHUSD",1736179737563,3.16334581,3722.5,3720.9,0.25]
["bitfinex","ETHUSD",1736179737765,2.68724,3721.3,3720.9,0.25]
["bitfinex","ETHUSD",1736179737979,1.3635,3721.9,3720.9,0.25]
["bitfinex","ETHUSD",1736179738185,2.68723,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179739011,2.68737,3721.1,3721.0,0.25]
["bitfinex","ETHUSD",1736179739317,2.68737,3721.1,3721.0,35.25]
["bitfinex","ETHUSD",1736179742504,2.68729,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179742673,2.68723,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179742874,2.68708,3721.5,3721.0,0.25]
["bitfinex","ETHUSD",1736179743098,2.68723,3721.3,3721.2,0.25]
["bitfinex","ETHUSD",1736179743413,2.6871,3721.5,3721.0,0.25]
["bitfinex","ETHUSD",1736179743723,2.6871,3721.5,3721.4,35.25]
["bitfinex","ETHUSD",1736179745328,2.6871,3721.5,3721.4,35.0]
["bitfinex","ETHUSD",1736179745626,2.6871,3721.5,3721.4,35.25]
["bitfinex","ETHUSD",1736179746488,2.68696,3721.7,3721.4,35.0]
["bitfinex","ETHUSD",1736179746735,2.68696,3721.7,3721.6,0.25]
["bitfinex","ETHUSD",1736179747090,2.68696,3721.7,3721.6,35.25]
["bitfinex","ETHUSD",1736179747932,3.21498598,3721.9,3721.6,35.25]
["bitfinex","ETHUSD",1736179748145,2.68688,3721.8,3721.6,0.25]
["bitfinex","ETHUSD",1736179748347,0.52816598,3721.9,3721.6,0.25]
["bitfinex","ETHUSD",1736179748531,2.68694,3721.7,3721.6,0.25]
["bitfinex","ETHUSD",1736179748842,3.21496598,3721.9,3721.6,0.25]
["bitfinex","ETHUSD",1736179749045,2.6868,3721.9,3721.8,35.0]
["bitfinex","ETHUSD",1736179750152,2.68678,3722.0,3721.8,36.92809298]
["bitfinex","ETHUSD",1736179750350,3.23487096,3722.4,3722.0,7.31322]
["bitfinex","ETHUSD",1736179750870,2.68647,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179753653,4.15667,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179755222,4.15667,3722.4,3722.3,35.25]
["bitfinex","ETHUSD",1736179755641,2.68647,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179756060,2.68647,3722.4,3722.3,35.25]
["bitfinex","ETHUSD",1736179756765,2.68647,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179757875,3.67444565,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179758969,2.53420034,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179759476,2.68647,3722.4,3722.3,35.0]
["bitfinex","ETHUSD",1736179760348,2.68647,3722.4,3722.3,35.25]
["bitfinex","ETHUSD",1736179762279,0.40452101,3723.0,3722.3,35.25]
["bitfinex","ETHUSD",1736179762445,0.40452101,3723.0,3722.3,2.96757592]
["bitfinex","ETHUSD",1736179762642,2.68622,3722.7,3722.3,0.25]
["bitfinex","ETHUSD",1736179762949,2.68631,3722.6,3722.3,0.25]
["bitfinex","ETHUSD",1736179763174,0.40452101,3723.0,3722.4,1.4659]
["bitfinex","ETHUSD",1736179763375,0.43139989,3723.4,3723.3,1.7159]
["bitfinex","ETHUSD",1736179763707,0.43139989,3723.4,3723.3,0.25]
["bitfinex","ETHUSD",1736179763708,3.11710989,3723.4,3723.3,0.25]
["bitfinex","ETHUSD",1736179764006,2.68586,3723.2,3723.1,0.25]
["bitfinex","ETHUSD",1736179764314,0.43139989,3723.4,3723.1,0.25]
["bitfinex","ETHUSD",1736179764488,3.11717989,3723.4,3723.3,35.0]
["bitfinex","ETHUSD",1736179764686,0.43139989,3723.4,3723.3,35.25]
["bitfinex","ETHUSD",1736179765312,0.42816615,3723.4,3723.3,36.6757]
["bitfinex","ETHUSD",1736179765479,0.42816615,3723.4,3723.3,39.39327592]
["bitfinex","ETHUSD",1736179766661,0.42816615,3723.4,3723.3,36.6757]
["bitfinex","ETHUSD",1736179766857,0.42816615,3723.4,3723.3,35.25]
["bitfinex","ETHUSD",1736179767056,3.11387615,3723.4,3723.3,35.25]
["bitfinex","ETHUSD",1736179767295,3.11387615,3723.4,3723.3,35.0]
["bitfinex","ETHUSD",1736179767501,2.68591,3723.2,3722.6,0.25]
["bitfinex","ETHUSD",1736179767703,2.68622,3722.7,3722.6,0.25]
["bitfinex","ETHUSD",1736179768514,2.68622,3722.7,3722.6,35.25]
["bitfinex","ETHUSD",1736179769361,2.68609,3722.9,3722.8,0.25]
["bitfinex","ETHUSD",1736179769604,1.3946,3723.4,3722.8,0.25]
["bitfinex","ETHUSD",1736179769805,2.68607,3722.9,3722.8,0.25]
["bitfinex","ETHUSD",1736179769973,2.68607,3722.9,3722.8,35.25]
["bitfinex","ETHUSD",1736179770502,2.68607,3722.9,3722.8,36.5845663]
["bitfinex","ETHUSD",1736179770984,2.68592,3723.2,3723.1,0.25]
["bitfinex","ETHUSD",1736179771156,2.68578,3723.4,3723.1,0.25]
["bitfinex","ETHUSD",1736179771359,0.45375933,3723.5,3723.3,0.25]
["bitfinex","ETHUSD",1736179771798,3.13939933,3723.5,3723.4,35.0]
["bitfinex","ETHUSD",1736179775206,0.45375933,3723.5,3723.4,35.71357365]
["bitfinex","ETHUSD",1736179775880,0.45375933,3723.5,3723.4,37.21117365]
["bitfinex","ETHUSD",1736179777812,0.45375933,3723.5,3723.4,40.44688365]
["bitfinex","ETHUSD",1736179778175,0.45375933,3723.5,3723.4,39.89688365]
["bitfinex","ETHUSD",1736179778793,0.05821715,3723.8,3723.7,1.7744]
["bitfinex","ETHUSD",1736179779107,0.05821715,3723.8,3723.7,7.20432622]
["bitfinex","ETHUSD",1736179779307,0.05821715,3723.8,3723.7,4.4599]
["bitfinex","ETHUSD",1736179779481,0.05821715,3723.8,3723.7,39.4599]
["bitfinex","ETHUSD",1736179780204,0.05821715,3723.8,3723.7,40.0099]
["bitfinex","ETHUSD",1736179780377,0.52083765,3724.1,3723.9,12.86830464]
["bitfinex","ETHUSD",1736179780573,0.52083765,3724.1,3724.0,4.52148]
["bitfinex","ETHUSD",1736179780777,0.52083765,3724.1,3724.0,3.63017846]
["bitfinex","ETHUSD",1736179781006,0.52083765,3724.1,3724.0,36.8630494]
["bitfinex","ETHUSD",1736179781313,0.52083765,3724.1,3724.0,39.52148]
["bitfinex","ETHUSD",1736179781664,0.52083765,3724.1,3724.0,36.8362]
["bitfinex","ETHUSD",1736179781894,0.52083765,3724.1,3724.0,40.07148]
["bitfinex","ETHUSD",1736179783098,0.52083765,3724.1,3724.0,39.52148]
["bitfinex","ETHUSD",1736179783298,0.52083765,3724.1,3724.0,42.23905592]
["bitfinex","ETHUSD",1736179783536,0.52083765,3724.1,3724.0,42.78905592]
["bitfinex","ETHUSD",1736179785236,0.52083765,3724.1,3724.0,39.40277592]
["bitfinex","ETHUSD",1736179785426,0.52083765,3724.1,3724.0,42.08805592]
["bitfinex","ETHUSD",1736179785644,0.52083765,3724.1,3724.0,39.55377592]
["bitfinex","ETHUSD",1736179786554,0.52083765,3724.1,3724.0,39.40277592]
["bitfinex","ETHUSD",1736179786756,0.52083765,3724.1,3724.0,35.25]
["bitfinex","ETHUSD",1736179787755,0.58791597,3724.7,3724.6,0.25]
["bitfinex","ETHUSD",1736179788356,0.58791597,3724.7,3724.6,35.25]
["bitfinex","ETHUSD",1736179793222,0.53381597,3724.7,3724.6,35.401]
["bitfinex","ETHUSD",1736179796030,0.67735373,3725.4,3724.6,35.401]
["bitfinex","ETHUSD",1736179796673,0.67735373,3725.4,3723.9,0.52852861]
["bitfinex","ETHUSD",1736179796674,1.82938527,3727.0,3725.1,0.89]
["bitfinex","ETHUSD",1736179796977,1.05746421,3728.6,3725.1,0.89]
["bitfinex","ETHUSD",1736179796978,8.36360744,3731.8,3725.1,0.89]
["bitfinex","ETHUSD",1736179797128,8.36360744,3731.8,3724.7,14.83885773]
["bitfinex","ETHUSD",1736179797129,5.09400661,3729.7,3729.5,2.93132]
["bitfinex","ETHUSD",1736179797336,0.02131523,3729.8,3729.7,2.93118]
["bitfinex","ETHUSD",1736179797573,84.3466175,3730.0,3729.9,3.49603]
["bitfinex","ETHUSD",1736179797773,64.62049627,3730.0,3729.9,3.66774]
["bitfinex","ETHUSD",1736179797932,51.21849627,3730.0,3729.9,39.63235378]
["bitfinex","ETHUSD",1736179798131,27.91543206,3730.0,3729.9,44.8374465]
["bitfinex","ETHUSD",1736179798332,2.22881213,3731.9,3731.8,0.25]
["bitfinex","ETHUSD",1736179798535,1.37196243,3733.0,3732.0,3.25]
["bitfinex","ETHUSD",1736179798762,1.30831773,3733.1,3732.1,5.5299165]
["bitfinex","ETHUSD",1736179799079,2.67682,3735.8,3732.1,5.5299165]
["bitfinex","ETHUSD",1736179799080,1.34821819,3736.8,3734.2,2.6779]
["bitfinex","ETHUSD",1736179799398,1.31482942,3737.1,3733.8,0.55]
["bitfinex","ETHUSD",1736179799582,1.3928409,3737.5,3734.4,3.44895589]
["bitfinex","ETHUSD",1736179799761,1.33959975,3737.7,3736.5,1.614]
["bitfinex","ETHUSD",1736179799961,1.33959975,3737.7,3737.6,2.67551]
["bitfinex","ETHUSD",1736179800162,2.47030647,3737.8,3737.4,35.0]
["bitfinex","ETHUSD",1736179800334,2.7216041,3737.8,3735.2,2.67717]
["bitfinex","ETHUSD",1736179800537,2.7216041,3737.8,3726.0,14.37]
["bitfinex","ETHUSD",1736179800538,1.34077784,3739.1,3736.9,2.67597]
["bitfinex","ETHUSD",1736179800736,1.30148039,3738.7,3738.1,35.0]
["bitfinex","ETHUSD",1736179800938,0.25,3737.5,3736.3,1.07338427]
["bitfinex","ETHUSD",1736179801137,0.15996,3737.5,3736.4,0.02675638]
["bitfinex","ETHUSD",1736179801338,0.15996,3737.5,3732.1,2.0]
["bitfinex","ETHUSD",1736179801339,0.25,3733.9,3732.1,2.0]
["bitfinex","ETHUSD",1736179801540,0.25,3733.9,3730.7,8.86]
["bitfinex","ETHUSD",1736179801541,0.25,3733.9,3733.2,0.25088962]
["bitfinex","ETHUSD",1736179801738,0.02675645,3734.5,3732.2,0.08365609]
["bitfinex","ETHUSD",1736179801937,0.5283494,3734.4,3732.3,35.0]
["bitfinex","ETHUSD",1736179802151,0.02675645,3734.3,3732.3,35.0]
["bitfinex","ETHUSD",1736179802443,2.67784,3734.4,3732.4,0.08371367]
["bitfinex","ETHUSD",1736179802636,3.44895589,3733.1,3732.4,0.08371367]
["bitfinex","ETHUSD",1736179802886,3.79385148,3733.1,3732.8,35.0]
["bitfinex","ETHUSD",1736179803855,3.44895589,3733.1,3731.2,1.3779]
["bitfinex","ETHUSD",1736179804072,3.44895589,3733.7,3731.9,2.67955]
["bitfinex","ETHUSD",1736179804402,3.44895589,3733.1,3731.2,1.3779]
["bitfinex","ETHUSD",1736179804644,3.44895589,3733.1,3731.5,2.67985]
["bitfinex","ETHUSD",1736179804936,1.4032,3733.7,3733.0,35.0]
["bitfinex","ETHUSD",1736179805088,3.44895589,3733.1,3730.4,1.3779]
["bitfinex","ETHUSD",1736179805287,3.44895589,3732.3,3730.4,1.3779]
["bitfinex","ETHUSD",1736179805512,3.44895589,3732.3,3730.5,0.02679662]
["bitfinex","ETHUSD",1736179805720,3.44895589,3732.9,3730.6,2.68047]
["bitfinex","ETHUSD",1736179805927,3.44895589,3732.9,3730.4,1.3779]
["bitfinex","ETHUSD",1736179806131,2.67906,3732.7,3730.5,0.405863]
["bitfinex","ETHUSD",1736179806285,3.44895589,3731.9,3729.7,1.3779]
["bitfinex","ETHUSD",1736179806685,3.44895589,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736179806887,3.44895589,3732.4,3731.8,35.0]
["bitfinex","ETHUSD",1736179807125,3.44895589,3732.4,3730.5,0.55]
["bitfinex","ETHUSD",1736179807294,0.61280859,3732.3,3731.0,1.072374]
["bitfinex","ETHUSD",1736179807499,0.61280859,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736179807827,2.67921,3732.5,3732.2,35.0]
["bitfinex","ETHUSD",1736179807981,2.67921,3732.5,3731.0,1.072374]
["bitfinex","ETHUSD",1736179808192,2.67921,3732.5,3731.1,0.02679655]
["bitfinex","ETHUSD",1736179808394,2.67921,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736179808796,2.67973,3731.8,3729.6,3.44895589]
["bitfinex","ETHUSD",1736179809042,1.3369,3731.5,3729.8,0.48268559]
["bitfinex","ETHUSD",1736179809213,4.78585589,3731.5,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179809435,3.44895589,3731.0,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179809651,2.68031,3730.9,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179809825,1.3369,3731.5,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179810031,2.68033,3730.9,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179810200,2.68011,3731.2,3730.8,35.0]
["bitfinex","ETHUSD",1736179810550,2.68019,3731.1,3730.8,35.0]
["bitfinex","ETHUSD",1736179810744,2.68017,3731.1,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179810907,0.401701,3731.2,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179811111,1.3369,3731.5,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179811112,2.68055,3730.6,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179811313,2.68013,3731.2,3729.8,0.04902599]
["bitfinex","ETHUSD",1736179811532,2.68013,3731.2,3730.2,3.44895589]
["bitfinex","ETHUSD",1736179811736,2.6801,3731.2,3731.1,35.0]
["bitfinex","ETHUSD",1736179811896,3.349795,3731.2,3731.1,35.0]
["bitfinex","ETHUSD",1736179812301,0.669695,3731.2,3731.1,35.0]
["bitfinex","ETHUSD",1736179812531,2.67967,3731.8,3731.1,35.0]
["bitfinex","ETHUSD",1736179812713,2.67967,3731.8,3730.4,0.5575]
["bitfinex","ETHUSD",1736179812934,1.4316,3732.2,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179813315,2.67984,3731.6,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179813515,2.67984,3731.6,3730.5,0.42561473]
["bitfinex","ETHUSD",1736179813863,2.67984,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179815556,2.67978,3731.7,3731.5,35.0]
["bitfinex","ETHUSD",1736179815721,2.67994,3731.5,3730.8,3.44895589]
["bitfinex","ETHUSD",1736179815903,0.01138212,3731.8,3730.8,3.44895589]
["bitfinex","ETHUSD",1736179816104,2.67981,3731.6,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179816447,2.68036,3730.9,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179816647,2.68036,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179817303,0.01138212,3731.8,3730.8,35.0]
["bitfinex","ETHUSD",1736179817504,2.67981,3731.6,3730.6,0.03498871]
["bitfinex","ETHUSD",1736179817730,2.67981,3731.6,3730.6,0.06178947]
["bitfinex","ETHUSD",1736179818060,2.67981,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179818241,2.94892921,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179818547,2.68046,3730.7,3730.6,0.03189889]
["bitfinex","ETHUSD",1736179819305,2.68046,3730.7,3730.6,35.03189889]
["bitfinex","ETHUSD",1736179820173,2.68046,3730.7,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179820600,0.01138212,3730.9,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179820826,2.68046,3730.7,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179821024,0.26918421,3730.6,3730.5,0.04901679]
["bitfinex","ETHUSD",1736179821186,2.68099,3730.0,3729.8,3.44895589]
["bitfinex","ETHUSD",1736179821373,2.68107,3729.9,3729.3,3.44895589]
["bitfinex","ETHUSD",1736179821572,2.68107,3729.9,3729.8,35.0]
["bitfinex","ETHUSD",1736179821977,2.68107,3729.9,3729.8,33.0]
["bitfinex","ETHUSD",1736179822280,2.68212,3728.4,3727.9,1.3779]
["bitfinex","ETHUSD",1736179822481,2.68132,3729.5,3727.7,3.44895589]
["bitfinex","ETHUSD",1736179822832,1.4524,3729.8,3728.2,3.44895589]
["bitfinex","ETHUSD",1736179822977,4.1335,3729.8,3729.7,35.0]
["bitfinex","ETHUSD",1736179824979,1.3303,3730.4,3729.7,35.0]
["bitfinex","ETHUSD",1736179825179,1.3303,3730.4,3729.4,0.01777781]
["bitfinex","ETHUSD",1736179825494,2.68116,3729.8,3729.4,0.04458739]
["bitfinex","ETHUSD",1736179825694,1.3303,3730.4,3729.4,0.04458739]
["bitfinex","ETHUSD",1736179826093,1.3303,3730.4,3730.3,35.0]
["bitfinex","ETHUSD",1736179826735,2.69204212,3730.5,3730.3,35.0]
["bitfinex","ETHUSD",1736179826880,2.69204212,3730.5,3729.7,3.44895589]
["bitfinex","ETHUSD",1736179826881,0.01138212,3730.5,3729.7,3.44895589]
["bitfinex","ETHUSD",1736179827086,0.01138212,3730.5,3729.9,1.4143]
["bitfinex","ETHUSD",1736179827283,0.01138212,3730.5,3730.4,35.0]
["bitfinex","ETHUSD",1736179827532,0.01138212,3730.5,3730.4,40.68067]
["bitfinex","ETHUSD",1736179827688,0.01138212,3730.5,3730.4,40.8284424]
["bitfinex","ETHUSD",1736179827894,1.3328,3732.6,3730.8,1.6238]
["bitfinex","ETHUSD",1736179828092,2.67938,3732.3,3730.9,3.63813069]
["bitfinex","ETHUSD",1736179828283,2.67975,3731.7,3730.9,3.74410172]
["bitfinex","ETHUSD",1736179828496,2.67968,3731.8,3731.6,35.0]
["bitfinex","ETHUSD",1736179828826,2.67951,3732.1,3731.6,35.0]
["bitfinex","ETHUSD",1736179829030,2.67951,3732.1,3730.9,3.66034742]
["bitfinex","ETHUSD",1736179829330,2.67939,3732.2,3731.7,0.08374619]
["bitfinex","ETHUSD",1736179829545,4.01191,3732.6,3732.0,35.0]
["bitfinex","ETHUSD",1736179829679,1.3328,3732.6,3732.0,35.0]
["bitfinex","ETHUSD",1736179829882,1.3328,3732.6,3731.4,3.44895589]
["bitfinex","ETHUSD",1736179830123,1.3328,3732.6,3731.5,0.02679268]
["bitfinex","ETHUSD",1736179830327,4.01189,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736179830628,2.67909,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736179831682,2.67909,3732.7,3731.5,0.34757486]
["bitfinex","ETHUSD",1736179831883,2.67883,3733.0,3731.9,3.44895589]
["bitfinex","ETHUSD",1736179832145,2.67919,3732.5,3731.9,3.44895589]
["bitfinex","ETHUSD",1736179832533,3.16519127,3733.0,3732.0,0.02679155]
["bitfinex","ETHUSD",1736179832534,0.03913777,3732.4,3732.0,0.02679155]
["bitfinex","ETHUSD",1736179832711,0.03913777,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736179833235,2.67893,3732.9,3732.3,35.0]
["bitfinex","ETHUSD",1736179833386,0.53548269,3733.2,3732.0,1.5822]
["bitfinex","ETHUSD",1736179833589,2.67924,3732.4,3731.9,3.44895589]
["bitfinex","ETHUSD",1736179833935,2.67904,3732.7,3732.3,35.0]
["bitfinex","ETHUSD",1736179834148,2.67873,3733.1,3732.3,35.0]
["bitfinex","ETHUSD",1736179834439,2.6791,3732.6,3731.9,3.79385148]
["bitfinex","ETHUSD",1736179834587,2.67873,3733.1,3732.0,0.02679044]
["bitfinex","ETHUSD",1736179834799,2.67873,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736179835611,2.7181036,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736179835943,3.31131823,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736179836441,2.67928,3732.4,3731.5,1.97767851]
["bitfinex","ETHUSD",1736179836745,2.6794,3732.2,3731.5,1.97767851]
["bitfinex","ETHUSD",1736179836914,2.67954,3732.0,3731.5,1.63010365]
["bitfinex","ETHUSD",1736179837112,2.67968,3731.8,3731.5,0.04900365]
["bitfinex","ETHUSD",1736179837408,1.6583,3732.5,3731.7,35.0]
["bitfinex","ETHUSD",1736179837615,2.67917,3732.5,3731.7,35.0]
["bitfinex","ETHUSD",1736179837829,1.6583,3733.0,3731.5,0.04900365]
["bitfinex","ETHUSD",1736179838035,1.6583,3733.0,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179838250,2.67926,3732.4,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179838495,2.67932,3732.3,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179838651,1.6583,3733.0,3731.6,0.02679249]
["bitfinex","ETHUSD",1736179838852,2.67917,3732.5,3731.6,0.02679249]
["bitfinex","ETHUSD",1736179839165,4.33715,3733.0,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179839339,2.6791,3732.6,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179839538,2.67917,3732.5,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179839743,2.72516241,3732.5,3731.5,0.04524191]
["bitfinex","ETHUSD",1736179840084,0.04599241,3732.5,3731.6,0.37621083]
["bitfinex","ETHUSD",1736179840237,0.04599241,3732.5,3731.7,1.6424]
["bitfinex","ETHUSD",1736179840436,2.67904,3732.7,3731.9,3.44895589]
["bitfinex","ETHUSD",1736179840686,2.67904,3732.7,3731.7,1.6424]
["bitfinex","ETHUSD",1736179840687,0.04598119,3732.6,3732.0,0.02679021]
["bitfinex","ETHUSD",1736179840867,2.67918,3732.5,3731.7,1.6424]
["bitfinex","ETHUSD",1736179841057,2.67918,3732.5,3731.8,0.57539272]
["bitfinex","ETHUSD",1736179841381,0.04446552,3732.4,3731.8,0.54860176]
["bitfinex","ETHUSD",1736179841587,2.72370552,3732.4,3731.8,0.54860176]
["bitfinex","ETHUSD",1736179841741,2.72370552,3732.4,3731.7,1.6424]
["bitfinex","ETHUSD",1736179842452,0.04446552,3732.4,3731.7,1.6424]
["bitfinex","ETHUSD",1736179842782,0.04446552,3732.4,3731.8,0.02679185]
["bitfinex","ETHUSD",1736179842989,2.67873,3733.2,3732.1,3.44895589]
["bitfinex","ETHUSD",1736179843154,0.04443425,3732.3,3732.1,3.44895589]
["bitfinex","ETHUSD",1736179843482,2.67903,3732.7,3732.2,0.02678804]
["bitfinex","ETHUSD",1736179843647,2.67925,3732.4,3731.7,1.6424]
["bitfinex","ETHUSD",1736179843852,2.72375425,3732.3,3731.7,1.6424]
["bitfinex","ETHUSD",1736179844086,0.04443425,3732.3,3731.7,1.6424]
["bitfinex","ETHUSD",1736179844449,0.1661692,3733.4,3731.7,1.6424]
["bitfinex","ETHUSD",1736179844653,0.04441148,3732.2,3731.8,0.02679251]
["bitfinex","ETHUSD",1736179844850,2.67881,3733.0,3731.8,0.02679251]
["bitfinex","ETHUSD",1736179845051,2.67888,3732.9,3731.8,0.02679251]
["bitfinex","ETHUSD",1736179845388,0.04457085,3732.9,3731.8,0.02679251]
["bitfinex","ETHUSD",1736179845587,2.67897,3732.8,3731.8,0.46622295]
["bitfinex","ETHUSD",1736179845745,0.57401239,3732.9,3731.9,2.67958]
["bitfinex","ETHUSD",1736179845952,0.04457085,3732.9,3731.9,2.67958]
["bitfinex","ETHUSD",1736179846155,0.04457085,3732.9,3732.0,0.0267881]
["bitfinex","ETHUSD",1736179846480,0.04454808,3732.8,3732.1,6.12834589]
["bitfinex","ETHUSD",1736179846684,0.04454808,3732.8,3732.6,3.44895589]
["bitfinex","ETHUSD",1736179846995,0.04454808,3732.8,3732.7,0.02678442]
["bitfinex","ETHUSD",1736179847154,0.04457085,3732.9,3732.8,2.67895]
["bitfinex","ETHUSD",1736179847465,0.04457085,3732.9,3732.8,2.72793658]
["bitfinex","ETHUSD",1736179847661,0.04457085,3732.9,3732.8,3.27793658]
["bitfinex","ETHUSD",1736179847873,0.04457085,3732.9,3732.8,4.40879703]
["bitfinex","ETHUSD",1736179848093,0.04457085,3732.9,3732.8,7.42379703]
["bitfinex","ETHUSD",1736179848401,0.04457085,3732.9,3732.8,7.39701683]
["bitfinex","ETHUSD",1736179848606,0.04457085,3732.9,3732.8,0.04898658]
["bitfinex","ETHUSD",1736179849104,0.08942054,3732.9,3732.8,0.04898658]
["bitfinex","ETHUSD",1736179849316,0.04457085,3732.9,3732.2,1.6606]
["bitfinex","ETHUSD",1736179849509,0.08943303,3732.9,3732.2,1.6606]
["bitfinex","ETHUSD",1736179849750,0.04457085,3732.9,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179849905,2.72348085,3732.9,3731.7,0.02679223]
["bitfinex","ETHUSD",1736179850107,2.95129809,3732.8,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179850310,2.67921,3732.5,3731.7,0.02679243]
["bitfinex","ETHUSD",1736179850510,0.31721808,3732.8,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179850511,2.67916,3732.6,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179850709,0.04480025,3732.4,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179850912,2.72399302,3732.5,3731.6,3.44895589]
["bitfinex","ETHUSD",1736179851202,0.04455398,3732.3,3731.5,1.5258]
["bitfinex","ETHUSD",1736179851356,0.27234809,3732.8,3731.5,2.05314609]
["bitfinex","ETHUSD",1736179851357,2.72384675,3732.4,3731.5,2.05314609]
["bitfinex","ETHUSD",1736179851560,0.04453121,3732.2,3731.1,3.44895589]
["bitfinex","ETHUSD",1736179851755,2.67939,3732.2,3731.1,3.44895589]
["bitfinex","ETHUSD",1736179851961,0.04450844,3732.1,3731.1,3.44895589]
["bitfinex","ETHUSD",1736179852183,0.04450844,3732.1,3731.2,0.02679431]
["bitfinex","ETHUSD",1736179852387,3.22541765,3732.3,3731.3,0.50969502]
["bitfinex","ETHUSD",1736179852902,2.72381927,3732.2,3731.6,0.5]
["bitfinex","ETHUSD",1736179853304,2.72381927,3732.2,3731.7,0.02679433]
["bitfinex","ETHUSD",1736179853532,2.67945,3732.1,3731.6,0.5]
["bitfinex","ETHUSD",1736179853694,0.04443927,3732.2,3731.6,0.5]
["bitfinex","ETHUSD",1736179853893,0.54604765,3732.3,3731.6,0.5]
["bitfinex","ETHUSD",1736179853894,0.04438013,3732.0,3731.6,0.5]
["bitfinex","ETHUSD",1736179854097,2.67974,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179854423,4.540814,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179854624,4.58501925,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179855200,4.31704525,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179857129,0.04420525,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179857487,1.6322,3732.3,3731.6,0.5]
["bitfinex","ETHUSD",1736179857801,2.67971,3731.8,3731.6,0.5]
["bitfinex","ETHUSD",1736179858015,2.67974,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179858332,0.04393771,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179858638,2.67974,3731.7,3731.6,0.5]
["bitfinex","ETHUSD",1736179858927,2.6804,3730.8,3729.8,1.5842]
["bitfinex","ETHUSD",1736179859095,4.30982615,3731.7,3729.9,0.02680464]
["bitfinex","ETHUSD",1736179859096,1.63008615,3731.7,3729.9,0.02680464]
["bitfinex","ETHUSD",1736179859285,0.7493022,3731.9,3729.3,1.0677309]
["bitfinex","ETHUSD",1736179859286,1.5864,3730.6,3729.3,1.0677309]
["bitfinex","ETHUSD",1736179859754,2.6809,3730.1,3729.3,1.0677309]
["bitfinex","ETHUSD",1736179860036,0.04288733,3730.0,3729.3,1.0677309]
["bitfinex","ETHUSD",1736179860383,1.5864,3730.6,3729.9,35.0]
["bitfinex","ETHUSD",1736179860643,2.68075,3730.3,3729.9,35.0]
["bitfinex","ETHUSD",1736179860929,2.68061,3730.5,3729.2,4.2657]
["bitfinex","ETHUSD",1736179861099,1.5265,3731.3,3729.3,0.18523056]
["bitfinex","ETHUSD",1736179861302,1.5265,3731.3,3729.3,0.15842]
["bitfinex","ETHUSD",1736179861303,0.04131248,3730.4,3729.3,0.15842]
["bitfinex","ETHUSD",1736179861485,0.53934534,3730.9,3729.3,0.15842]
["bitfinex","ETHUSD",1736179861933,3.21965534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179862138,4.74615534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179862317,2.68104,3729.9,3728.7,4.30758]
["bitfinex","ETHUSD",1736179862720,2.68039,3730.8,3728.8,0.02681241]
["bitfinex","ETHUSD",1736179863040,2.06584534,3730.9,3729.2,2.68154]
["bitfinex","ETHUSD",1736179863192,2.06584534,3730.9,3729.3,0.61304959]
["bitfinex","ETHUSD",1736179863392,2.68077,3730.3,3729.1,2.68156]
["bitfinex","ETHUSD",1736179863703,2.06584534,3730.9,3730.2,35.0]
["bitfinex","ETHUSD",1736179864038,2.68055,3730.6,3730.2,35.0]
["bitfinex","ETHUSD",1736179864207,2.68055,3730.6,3729.4,2.68137]
["bitfinex","ETHUSD",1736179864208,2.06584534,3730.9,3729.2,2.68904]
["bitfinex","ETHUSD",1736179864409,3.21967534,3730.9,3729.8,1.6383]
["bitfinex","ETHUSD",1736179864608,3.21965534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179865009,4.77895534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179866954,2.09864534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179867164,0.53934534,3730.9,3730.8,35.0]
["bitfinex","ETHUSD",1736179867961,2.68004,3731.3,3730.8,35.0]
["bitfinex","ETHUSD",1736179868262,0.5294679,3731.1,3730.3,2.68074]
["bitfinex","ETHUSD",1736179868568,0.03979865,3731.0,3730.4,0.02680365]
["bitfinex","ETHUSD",1736179868775,0.03979865,3731.0,3730.1,2.68089]
["bitfinex","ETHUSD",1736179869068,0.03979865,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736179869420,0.23793884,3731.6,3730.9,35.0]
["bitfinex","ETHUSD",1736179869654,2.6799,3731.5,3730.3,2.68068]
["bitfinex","ETHUSD",1736179869854,0.04026977,3731.4,3730.5,2.6806]
["bitfinex","ETHUSD",1736179870038,0.04026977,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736179870238,1.5795,3731.8,3731.3,35.0]
["bitfinex","ETHUSD",1736179870443,4.25923,3731.8,3730.6,2.68048]
["bitfinex","ETHUSD",1736179870728,0.0390085,3731.7,3730.7,0.29484732]
["bitfinex","ETHUSD",1736179870927,0.0390085,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179871145,3.22711173,3732.3,3731.6,35.0]
["bitfinex","ETHUSD",1736179871346,0.54779173,3732.3,3731.0,2.68023]
["bitfinex","ETHUSD",1736179871631,2.67981,3731.7,3730.4,4.32752]
["bitfinex","ETHUSD",1736179871841,0.03789229,3731.6,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179872044,0.03789229,3731.6,3730.6,0.02680062]
["bitfinex","ETHUSD",1736179872223,0.54779173,3732.3,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179872424,3.22710173,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736179872670,2.6799,3731.5,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179872979,2.67945,3732.1,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179873131,2.68011,3731.2,3730.4,1.6469]
["bitfinex","ETHUSD",1736179873335,2.67982,3731.6,3730.4,4.32756]
["bitfinex","ETHUSD",1736179873564,2.67982,3731.6,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179873760,2.67982,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179874028,1.6426,3732.1,3731.5,35.0]
["bitfinex","ETHUSD",1736179874228,0.54655881,3731.7,3730.9,2.6803]
["bitfinex","ETHUSD",1736179874572,2.6796,3731.9,3730.9,2.6803]
["bitfinex","ETHUSD",1736179874770,4.32205,3732.1,3731.6,35.0]
["bitfinex","ETHUSD",1736179874957,3.21841884,3731.8,3731.6,35.0]
["bitfinex","ETHUSD",1736179875269,2.67974,3731.7,3730.6,2.68046]
["bitfinex","ETHUSD",1736179875572,0.03647942,3731.6,3730.5,3.44895589]
["bitfinex","ETHUSD",1736179875870,0.03647942,3731.6,3730.6,2.70725933]
["bitfinex","ETHUSD",1736179876092,0.03647942,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179876603,0.53867884,3731.8,3731.5,35.0]
["bitfinex","ETHUSD",1736179876803,0.53867884,3731.8,3730.7,2.68044]
["bitfinex","ETHUSD",1736179876955,0.53867884,3731.8,3730.5,4.22661848]
["bitfinex","ETHUSD",1736179877156,0.03656768,3731.7,3730.8,2.68035]
["bitfinex","ETHUSD",1736179877355,0.03656768,3731.7,3730.6,0.85541385]
["bitfinex","ETHUSD",1736179877596,0.03656768,3731.7,3730.5,6.12954589]
["bitfinex","ETHUSD",1736179877813,2.71630768,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179878349,4.33330768,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179878581,4.29674,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179878965,1.617,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179879172,1.65242259,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179879499,0.03542259,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736179879701,0.03542259,3731.7,3731.6,37.67981]
["bitfinex","ETHUSD",1736179879921,5.39189865,3732.7,3731.6,37.67981]
["bitfinex","ETHUSD",1736179879922,2.67912,3732.6,3731.6,35.0]
["bitfinex","ETHUSD",1736179880132,1.617,3732.7,3731.7,0.02679431]
["bitfinex","ETHUSD",1736179880290,0.0343741,3732.5,3732.0,2.67948]
["bitfinex","ETHUSD",1736179880623,1.617,3732.7,3732.4,35.0]
["bitfinex","ETHUSD",1736179881031,1.617,3732.7,3732.0,5.82156339]
["bitfinex","ETHUSD",1736179881324,2.67902,3732.7,3732.0,3.72419973]
["bitfinex","ETHUSD",1736179881528,2.67902,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179881913,4.28832,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179882727,4.32337877,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179884396,4.32337877,3732.7,3731.2,2.68006]
["bitfinex","ETHUSD",1736179884601,1.64435877,3732.7,3731.3,0.77765278]
["bitfinex","ETHUSD",1736179884804,4.32338877,3732.7,3731.3,0.77765278]
["bitfinex","ETHUSD",1736179885017,2.6791,3732.6,3731.5,2.67981]
["bitfinex","ETHUSD",1736179885224,1.64435877,3732.7,3731.6,0.02679403]
["bitfinex","ETHUSD",1736179885225,2.67919,3732.5,3731.6,0.02679403]
["bitfinex","ETHUSD",1736179885439,0.03366967,3732.5,3731.8,2.67966]
["bitfinex","ETHUSD",1736179885615,1.6093,3732.7,3731.9,0.02679208]
["bitfinex","ETHUSD",1736179885939,0.54881381,3732.8,3732.6,35.0]
["bitfinex","ETHUSD",1736179886287,2.6791,3732.6,3731.5,2.67987]
["bitfinex","ETHUSD",1736179886534,0.03368967,3732.5,3731.5,2.67987]
["bitfinex","ETHUSD",1736179886838,0.03368967,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736179887136,2.6791,3732.6,3732.4,35.0]
["bitfinex","ETHUSD",1736179887304,2.6791,3732.6,3731.6,2.6798]
["bitfinex","ETHUSD",1736179887509,2.67905,3732.7,3731.7,0.02679403]
["bitfinex","ETHUSD",1736179887800,0.03342261,3732.5,3731.7,0.02679403]
["bitfinex","ETHUSD",1736179888003,0.03345357,3732.6,3731.7,0.02679403]
["bitfinex","ETHUSD",1736179888208,0.76626228,3732.8,3731.3,0.77765278]
["bitfinex","ETHUSD",1736179888403,2.67906,3732.7,3731.3,0.77765278]
["bitfinex","ETHUSD",1736179888732,2.71294338,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179891112,0.03388338,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179891701,2.67902,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179892395,2.71289135,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179892593,3.31140495,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736179892823,4.81140495,3732.7,3732.6,34.09988491]
["bitfinex","ETHUSD",1736179893425,2.67975,3731.7,3730.8,1.5339]
["bitfinex","ETHUSD",1736179893750,2.71341283,3731.6,3730.8,1.5339]
["bitfinex","ETHUSD",1736179894045,2.71341283,3731.6,3730.6,2.68049]
["bitfinex","ETHUSD",1736179894197,2.71341283,3731.6,3730.6,3.401929]
["bitfinex","ETHUSD",1736179894537,0.5985136,3732.7,3730.6,0.721439]
["bitfinex","ETHUSD",1736179894538,1.6168,3732.2,3730.6,0.721439]
["bitfinex","ETHUSD",1736179894746,0.5985136,3732.7,3730.0,0.5]
["bitfinex","ETHUSD",1736179894747,1.6168,3731.1,3730.0,0.5]
["bitfinex","ETHUSD",1736179894972,2.68037,3730.9,3730.0,0.5]
["bitfinex","ETHUSD",1736179895168,2.68037,3730.9,3730.1,0.02680566]
["bitfinex","ETHUSD",1736179895371,0.03280185,3730.8,3730.1,0.02680566]
["bitfinex","ETHUSD",1736179895873,4.29699,3731.1,3730.1,0.02680566]
["bitfinex","ETHUSD",1736179896078,1.5808,3731.6,3730.4,2.68067]
["bitfinex","ETHUSD",1736179896380,1.5808,3731.6,3730.6,2.68048]
["bitfinex","ETHUSD",1736179896553,1.5808,3731.6,3730.3,3.45616778]
["bitfinex","ETHUSD",1736179896554,2.68002,3731.4,3730.3,3.45616778]
["bitfinex","ETHUSD",1736179896871,0.5376151,3731.4,3730.0,0.5]
["bitfinex","ETHUSD",1736179897073,0.03042475,3731.3,3730.4,2.68067]
["bitfinex","ETHUSD",1736179897229,0.03042475,3731.3,3730.2,2.68078]
["bitfinex","ETHUSD",1736179897429,2.71049475,3731.3,3730.2,2.68078]
["bitfinex","ETHUSD",1736179897662,2.71049475,3731.3,3730.3,0.02680285]
["bitfinex","ETHUSD",1736179897865,2.6801,3731.2,3730.3,0.02680285]
["bitfinex","ETHUSD",1736179898171,2.6801,3731.2,3730.0,0.5]
["bitfinex","ETHUSD",1736179898172,2.68073,3730.4,3730.0,0.5]
["bitfinex","ETHUSD",1736179898377,1.5508,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736179898578,2.68089,3730.1,3730.0,0.5]
["bitfinex","ETHUSD",1736179899098,0.03026756,3730.1,3730.0,0.5]
["bitfinex","ETHUSD",1736179899276,0.54077523,3730.9,3730.0,0.5]
["bitfinex","ETHUSD",1736179899449,2.68047,3730.7,3730.0,0.5]
["bitfinex","ETHUSD",1736179899649,0.03022915,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736179900481,2.68063,3730.5,3730.0,0.5]
["bitfinex","ETHUSD",1736179900797,0.02993496,3730.4,3730.0,0.5]
["bitfinex","ETHUSD",1736179901584,2.68054,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736179901791,0.02991217,3730.3,3730.0,0.5]
["bitfinex","ETHUSD",1736179901993,2.68055,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736179902198,0.02988937,3730.2,3730.0,0.5]
["bitfinex","ETHUSD",1736179902363,2.68066,3730.5,3730.0,0.5]
["bitfinex","ETHUSD",1736179902562,0.02986658,3730.1,3730.0,0.5]
["bitfinex","ETHUSD",1736179903060,2.71075658,3730.1,3730.0,0.5]
["bitfinex","ETHUSD",1736179904309,2.71075658,3730.1,3730.0,1e-05]
["bitfinex","ETHUSD",1736179905096,3.24861441,3730.1,3730.0,1e-05]
["bitfinex","ETHUSD",1736179905308,4.88061441,3730.1,3730.0,1e-05]
["bitfinex","ETHUSD",1736179905511,6.90351753,3730.1,3730.0,1e-05]
["bitfinex","ETHUSD",1736179905822,2.68149,3729.3,3728.3,3.1741504]
["bitfinex","ETHUSD",1736179905974,2.68116,3729.8,3728.3,3.1741504]
["bitfinex","ETHUSD",1736179906183,0.02765712,3729.2,3728.5,2.682]
["bitfinex","ETHUSD",1736179906384,2.68129,3729.6,3728.5,2.70881757]
["bitfinex","ETHUSD",1736179906587,0.0273975,3729.1,3728.5,0.61243248]
["bitfinex","ETHUSD",1736179906806,2.16985783,3730.1,3728.8,1.5218]
["bitfinex","ETHUSD",1736179906964,5.39427865,3730.5,3729.4,2.68139]
["bitfinex","ETHUSD",1736179907333,5.39427865,3730.5,3729.5,2.70812985]
["bitfinex","ETHUSD",1736179907334,2.71365865,3730.5,3729.5,2.70812985]
["bitfinex","ETHUSD",1736179907469,0.02772601,3730.4,3729.5,2.70812985]
["bitfinex","ETHUSD",1736179908371,3.21324534,3730.3,3729.2,3.0]
["bitfinex","ETHUSD",1736179908684,3.21324534,3730.3,3729.1,5.82893154]
["bitfinex","ETHUSD",1736179908685,2.68091,3730.1,3729.1,3.14733154]
["bitfinex","ETHUSD",1736179909010,0.02695671,3730.0,3729.1,5.85575471]
["bitfinex","ETHUSD",1736179909167,0.02695671,3730.0,3729.1,5.82894154]
["bitfinex","ETHUSD",1736179909367,3.21324534,3730.3,3729.1,5.82894154]
["bitfinex","ETHUSD",1736179909568,0.02693391,3729.9,3729.1,5.82894154]
["bitfinex","ETHUSD",1736179909811,2.68084,3730.2,3728.9,2.68173]
["bitfinex","ETHUSD",1736179910016,0.02691111,3729.8,3728.8,4.5218]
["bitfinex","ETHUSD",1736179910216,0.32133353,3730.1,3728.8,4.5218]
["bitfinex","ETHUSD",1736179910217,2.68104,3729.9,3728.8,4.5218]
["bitfinex","ETHUSD",1736179910370,0.02688831,3729.7,3728.9,2.70852455]
["bitfinex","ETHUSD",1736179910574,0.02691111,3729.8,3729.2,2.68153]
["bitfinex","ETHUSD",1736179910913,0.02688831,3729.7,3729.2,0.27083446]
["bitfinex","ETHUSD",1736179911116,4.29842,3730.5,3729.3,2.68143]
["bitfinex","ETHUSD",1736179911316,0.02701175,3730.4,3729.3,2.68143]
["bitfinex","ETHUSD",1736179911621,2.70769175,3730.4,3729.2,0.29764657]
["bitfinex","ETHUSD",1736179911773,0.43254917,3730.3,3729.2,0.02681211]
["bitfinex","ETHUSD",1736179911972,0.43254917,3730.3,3729.2,2.70833211]
["bitfinex","ETHUSD",1736179912286,0.54623154,3729.9,3729.2,2.70833211]
["bitfinex","ETHUSD",1736179912503,0.02687498,3729.8,3729.2,2.70833211]
["bitfinex","ETHUSD",1736179913174,0.02687498,3729.8,3729.4,2.68135]
["bitfinex","ETHUSD",1736179913517,1.5616,3731.0,3729.7,1.5148]
["bitfinex","ETHUSD",1736179913716,0.53116419,3730.4,3730.0,2.68089]
["bitfinex","ETHUSD",1736179913930,1.5616,3731.0,3730.0,2.68089]
["bitfinex","ETHUSD",1736179914076,1.5616,3731.0,3729.8,0.02680772]
["bitfinex","ETHUSD",1736179914277,1.5616,3731.0,3730.4,2.68066]
["bitfinex","ETHUSD",1736179914278,0.02637749,3730.9,3730.4,2.68066]
["bitfinex","ETHUSD",1736179914514,0.02637749,3730.9,3730.3,3.14733154]
["bitfinex","ETHUSD",1736179914719,0.02637749,3730.9,3729.7,1.5148]
["bitfinex","ETHUSD",1736179914720,0.02637749,3730.9,3729.9,3.14733154]
["bitfinex","ETHUSD",1736179914937,0.02637749,3730.9,3730.0,2.70776621]
["bitfinex","ETHUSD",1736179915077,0.02637749,3730.9,3730.1,0.0268062]
["bitfinex","ETHUSD",1736179916078,0.02637749,3730.9,3730.1,0.02680619]
["bitfinex","ETHUSD",1736179916621,2.70670749,3730.9,3729.7,1.5148]
["bitfinex","ETHUSD",1736179916776,1.6383,3730.8,3729.8,2.68105]
["bitfinex","ETHUSD",1736179916981,1.6383,3730.8,3729.9,3.14733154]
["bitfinex","ETHUSD",1736179917181,0.02648048,3730.7,3729.9,3.17413895]
["bitfinex","ETHUSD",1736179917452,0.02648048,3730.7,3730.3,3.14733154]
["bitfinex","ETHUSD",1736179917730,1.5111,3731.3,3730.3,5.82806154]
["bitfinex","ETHUSD",1736179917890,1.5111,3731.3,3730.7,3.14733154]
["bitfinex","ETHUSD",1736179918094,0.54215171,3731.2,3730.7,3.14733154]
["bitfinex","ETHUSD",1736179918408,0.02693292,3731.1,3730.7,3.14733154]
["bitfinex","ETHUSD",1736179918622,0.02693292,3731.1,3731.0,2.68024]
["bitfinex","ETHUSD",1736179918977,1.63692449,3732.4,3730.8,0.026799]
["bitfinex","ETHUSD",1736179919333,0.02669278,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179919510,0.02669278,3732.1,3731.6,5.82710154]
["bitfinex","ETHUSD",1736179919710,0.02669278,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179920094,4.20587,3732.4,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179920427,0.02673831,3732.3,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179920627,0.15533383,3732.2,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179920995,0.02669278,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179921209,2.67955,3732.0,3730.9,0.233]
["bitfinex","ETHUSD",1736179921414,0.02669278,3732.1,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179921612,0.02699646,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179921833,0.02701923,3732.0,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179922035,0.02697368,3731.8,3730.9,0.233]
["bitfinex","ETHUSD",1736179922218,0.02699244,3731.9,3730.9,0.25980039]
["bitfinex","ETHUSD",1736179922544,2.67959,3732.0,3730.9,0.02680039]
["bitfinex","ETHUSD",1736179922704,0.15533383,3732.2,3731.0,2.68024]
["bitfinex","ETHUSD",1736179922903,2.67955,3732.0,3730.9,0.02680039]
["bitfinex","ETHUSD",1736179923099,0.02724936,3731.9,3730.9,0.02680039]
["bitfinex","ETHUSD",1736179923501,0.02724936,3731.9,3730.9,2.70710039]
["bitfinex","ETHUSD",1736179923750,0.02724936,3731.9,3730.8,3.14733154]
["bitfinex","ETHUSD",1736179924054,2.67969,3731.8,3730.8,3.17413257]
["bitfinex","ETHUSD",1736179924261,0.27069394,3731.7,3730.8,3.14733154]
["bitfinex","ETHUSD",1736179924447,0.52787699,3731.6,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179924990,0.02715826,3731.5,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179925448,0.43612838,3732.1,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179925632,0.15210703,3732.2,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179925829,0.02719588,3732.0,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179926046,0.02714238,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179926230,0.02709684,3731.9,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179926420,0.02711961,3732.0,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179926731,0.54079256,3732.0,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179926912,0.027001,3731.9,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179927815,0.54079256,3732.0,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179928249,0.02728193,3731.9,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179928453,0.02728193,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179928942,0.32475645,3731.8,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179929150,0.02728193,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179929355,0.02711999,3731.7,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179929517,0.02714277,3731.8,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179929709,0.54079256,3732.0,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179929911,0.02716555,3731.9,3731.2,3.17412956]
["bitfinex","ETHUSD",1736179930114,0.02716555,3731.9,3731.2,5.85421956]
["bitfinex","ETHUSD",1736179930416,0.02716555,3731.9,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179930612,0.15210703,3732.2,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179930818,0.0272111,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179931119,0.55944244,3732.1,3731.6,3.14733154]
["bitfinex","ETHUSD",1736179931660,1.05118139,3732.1,3730.6,1.5676]
["bitfinex","ETHUSD",1736179931863,1.6569,3732.0,3730.4,5.82795154]
["bitfinex","ETHUSD",1736179932014,1.6569,3732.0,3730.1,1.5486]
["bitfinex","ETHUSD",1736179932015,2.67969,3731.8,3730.8,3.14733154]
["bitfinex","ETHUSD",1736179932223,1.6569,3732.0,3730.8,5.82765154]
["bitfinex","ETHUSD",1736179932584,1.6569,3732.0,3731.2,5.82741154]
["bitfinex","ETHUSD",1736179932792,1.6569,3732.0,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179933601,0.02708528,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179934602,0.46342281,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179936422,0.02708528,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179936576,2.70668528,3731.9,3731.2,3.14733154]
["bitfinex","ETHUSD",1736179936916,2.67967,3731.8,3730.8,3.14733154]
["bitfinex","ETHUSD",1736179937117,0.02665394,3731.7,3730.8,3.14733154]
["bitfinex","ETHUSD",1736179938706,1.6613,3731.4,3730.4,3.14733154]
["bitfinex","ETHUSD",1736179939018,2.68018,3731.1,3729.7,2.68116]
["bitfinex","ETHUSD",1736179939219,2.68018,3731.1,3730.0,3.14733154]
["bitfinex","ETHUSD",1736179939385,2.7069354,3731.0,3730.0,3.14733154]
["bitfinex","ETHUSD",1736179939586,1.93199354,3730.9,3729.6,1.0677309]
["bitfinex","ETHUSD",1736179939803,2.6806,3730.5,3729.6,1.0677309]
["bitfinex","ETHUSD",1736179940119,2.68046,3730.7,3729.6,1.0677309]
["bitfinex","ETHUSD",1736179940318,0.02656029,3730.6,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179940523,0.27070203,3730.5,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179940724,0.02651471,3730.4,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179940885,1.93199354,3730.9,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179941084,0.02620031,3730.8,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179943883,2.6806,3730.6,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179944230,0.02551757,3730.5,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179944793,1.93199354,3730.9,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179944794,2.68067,3730.4,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179945100,2.97419561,3730.4,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179945630,4.62579561,3730.4,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179947312,1.67705861,3730.4,3730.3,0.54711473]
["bitfinex","ETHUSD",1736179948328,1.67705861,3730.4,3730.3,0.54511473]
["bitfinex","ETHUSD",1736179948533,4.35772861,3730.4,3730.3,0.54511473]
["bitfinex","ETHUSD",1736179950595,4.35772861,3730.4,3730.3,0.54311473]
["bitfinex","ETHUSD",1736179950796,2.68112,3729.8,3728.6,3.14733154]
["bitfinex","ETHUSD",1736179950980,2.68136,3729.5,3728.5,1.6138]
["bitfinex","ETHUSD",1736179951186,1.5005,3729.6,3728.5,1.6138]
["bitfinex","ETHUSD",1736179951406,0.02504178,3729.4,3728.5,1.6138]
["bitfinex","ETHUSD",1736179951603,0.02503244,3729.5,3728.5,1.6138]
["bitfinex","ETHUSD",1736179951847,4.18176,3729.6,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179951848,0.02498683,3729.3,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179952003,2.68149,3729.3,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179952203,0.02500664,3729.4,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179952204,0.27064966,3729.2,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179952465,2.97715365,3729.2,3728.2,3.14733154]
["bitfinex","ETHUSD",1736179952742,2.97714365,3729.2,3729.1,0.5465061]
["bitfinex","ETHUSD",1736179953824,0.29560365,3729.2,3729.1,0.5465061]
["bitfinex","ETHUSD",1736179954211,2.97714365,3729.2,3729.1,0.5465061]
["bitfinex","ETHUSD",1736179955356,4.54524365,3729.2,3729.1,0.5465061]
["bitfinex","ETHUSD",1736179955711,2.6819,3728.7,3727.9,1.6576]
["bitfinex","ETHUSD",1736179956056,2.6819,3728.7,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179956211,2.95009,3728.7,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179957654,2.6819,3728.7,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179958327,2.68177,3728.9,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179958756,2.68183,3728.8,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179958966,2.6817,3729.0,3728.6,0.53862302]
["bitfinex","ETHUSD",1736179959144,2.6811,3729.8,3728.6,3.68595456]
["bitfinex","ETHUSD",1736179959469,0.97448831,3729.8,3728.6,3.68595456]
["bitfinex","ETHUSD",1736179959628,2.68139,3729.5,3728.6,3.68595456]
["bitfinex","ETHUSD",1736179959811,1.65,3729.9,3728.6,3.68595456]
["bitfinex","ETHUSD",1736179959812,0.02416983,3729.7,3728.6,3.68595456]
["bitfinex","ETHUSD",1736179960024,0.02410142,3729.4,3729.3,2.68146]
["bitfinex","ETHUSD",1736179960216,0.02410142,3729.4,3729.3,4.26786]
["bitfinex","ETHUSD",1736179960413,1.09585865,3730.5,3729.4,0.55]
["bitfinex","ETHUSD",1736179960622,0.418631,3730.5,3729.9,0.55]
["bitfinex","ETHUSD",1736179960914,1.51155549,3730.7,3730.6,1.5864]
["bitfinex","ETHUSD",1736179961557,1.51155549,3730.7,3730.6,2.11374766]
["bitfinex","ETHUSD",1736179961857,0.56470374,3730.7,3730.6,0.52734766]
["bitfinex","ETHUSD",1736179962041,0.56470374,3730.7,3730.6,3.42457243]
["bitfinex","ETHUSD",1736179962242,1.6159,3731.9,3730.7,2.68046]
["bitfinex","ETHUSD",1736179962596,1.6159,3731.9,3730.8,0.02680065]
["bitfinex","ETHUSD",1736179962742,1.6159,3731.9,3730.6,0.74404243]
["bitfinex","ETHUSD",1736179962950,2.67989,3731.5,3730.6,0.74404243]
["bitfinex","ETHUSD",1736179963115,1.6159,3731.9,3730.7,0.02680303]
["bitfinex","ETHUSD",1736179963320,1.6159,3731.9,3730.9,3.14733154]
["bitfinex","ETHUSD",1736179964210,1.6159,3731.9,3731.2,0.54000701]
["bitfinex","ETHUSD",1736179964415,4.2955,3731.9,3731.2,0.54000701]
["bitfinex","ETHUSD",1736179965262,1.5738,3732.4,3731.2,0.54000701]
["bitfinex","ETHUSD",1736179965437,1.5738,3732.4,3731.5,3.14733154]
["bitfinex","ETHUSD",1736179966165,2.67895,3732.8,3731.5,5.82720154]
["bitfinex","ETHUSD",1736179966459,1.58987085,3732.9,3732.3,0.54136918]
["bitfinex","ETHUSD",1736179966661,2.67902,3732.7,3732.3,0.54136918]
["bitfinex","ETHUSD",1736179966863,2.6791,3732.6,3732.3,0.54136918]
["bitfinex","ETHUSD",1736179967267,2.67924,3732.4,3732.3,0.54136918]
["bitfinex","ETHUSD",1736179967562,2.01723093,3732.9,3731.2,1.5352]
["bitfinex","ETHUSD",1736179967763,2.67935,3732.3,3731.2,1.5352]
["bitfinex","ETHUSD",1736179968267,2.67917,3732.5,3731.3,0.02679758]
["bitfinex","ETHUSD",1736179968421,2.67903,3732.7,3731.3,2.70681758]
["bitfinex","ETHUSD",1736179968620,2.67903,3732.7,3731.5,3.14733154]
["bitfinex","ETHUSD",1736179968815,0.47193093,3732.9,3732.1,0.52700413]
["bitfinex","ETHUSD",1736179969062,0.04457085,3732.9,3732.3,3.14733154]
["bitfinex","ETHUSD",1736179969524,0.04457085,3732.9,3732.3,3.1741217]
["bitfinex","ETHUSD",1736179970275,0.04457085,3732.9,3732.3,6.37682428]
["bitfinex","ETHUSD",1736179970433,0.04457085,3732.9,3732.1,1.5332]
["bitfinex","ETHUSD",1736179971063,0.04457085,3732.9,3732.6,0.52835465]
["bitfinex","ETHUSD",1736179971064,1.5537,3732.8,3732.6,0.52835465]
["bitfinex","ETHUSD",1736179971375,2.67912,3732.6,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179971671,1.5537,3732.8,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179971828,0.04457085,3732.9,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179972032,0.04457085,3732.9,3732.4,1.59709261]
["bitfinex","ETHUSD",1736179972258,0.04457085,3732.9,3732.4,1.5703]
["bitfinex","ETHUSD",1736179972631,0.04457085,3732.9,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179974495,2.67916,3732.6,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179974798,0.04457085,3732.9,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179975706,2.67895,3732.8,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179976147,0.04457085,3732.9,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179977394,2.67901,3732.8,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179977625,0.04457085,3732.9,3732.3,0.54383934]
["bitfinex","ETHUSD",1736179977786,0.04457085,3732.9,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179978000,2.72346085,3732.9,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179978156,0.27284608,3732.8,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179978707,2.67919,3732.5,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179978870,2.67924,3732.4,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179979751,2.67908,3732.7,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179980697,2.67912,3732.6,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179980896,2.67924,3732.4,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179981105,0.267912,3732.5,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179981259,0.04457085,3732.9,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179981260,2.67896,3732.8,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179981461,0.04457085,3732.9,3732.3,0.54183934]
["bitfinex","ETHUSD",1736179982002,0.04457085,3732.9,3732.4,1.5911]
["bitfinex","ETHUSD",1736179983566,0.005,3733.1,3732.4,1.5911]
["bitfinex","ETHUSD",1736179986321,0.005,3733.1,3732.5,0.02678948]
["bitfinex","ETHUSD",1736179986494,0.005,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736179986822,0.005,3733.1,3733.0,35.53105881]
["bitfinex","ETHUSD",1736179989197,2.952098,3733.1,3733.0,35.53105881]
["bitfinex","ETHUSD",1736179989398,0.273368,3733.1,3733.0,35.53105881]
["bitfinex","ETHUSD",1736179989904,4.498998,3733.1,3733.0,35.53105881]
["bitfinex","ETHUSD",1736179990105,4.498998,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736179991127,2.67956,3732.0,3731.0,1.6563]
["bitfinex","ETHUSD",1736179991314,1.6642,3732.5,3731.9,0.52643986]
["bitfinex","ETHUSD",1736179991516,2.67955,3732.0,3731.9,0.52643986]
["bitfinex","ETHUSD",1736179991707,2.67988,3731.6,3731.0,1.6563]
["bitfinex","ETHUSD",1736179991912,2.67988,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179992526,4.22518,3731.6,3731.5,35.0]
["bitfinex","ETHUSD",1736179993632,2.68045,3730.8,3729.9,3.14733154]
["bitfinex","ETHUSD",1736179993941,2.948495,3730.8,3730.6,0.53474502]
["bitfinex","ETHUSD",1736179994149,0.268045,3730.8,3730.6,0.53474502]
["bitfinex","ETHUSD",1736179994328,2.68019,3731.1,3730.6,0.53474502]
["bitfinex","ETHUSD",1736179994512,2.68019,3731.1,3731.0,35.0]
["bitfinex","ETHUSD",1736179994933,1.5453,3731.6,3731.0,35.0]
["bitfinex","ETHUSD",1736179995248,2.67956,3732.0,3730.7,3.14733154]
["bitfinex","ETHUSD",1736179995415,4.30087,3732.3,3730.7,5.85458318]
["bitfinex","ETHUSD",1736179995619,0.446729,3732.2,3730.7,6.61747436]
["bitfinex","ETHUSD",1736179995830,1.6215,3732.3,3730.7,3.93702436]
["bitfinex","ETHUSD",1736179996038,1.6215,3732.3,3730.7,3.14733154]
["bitfinex","ETHUSD",1736179996346,2.67963,3731.9,3730.7,3.17413249]
["bitfinex","ETHUSD",1736179996647,2.67967,3731.8,3730.7,3.17413249]
["bitfinex","ETHUSD",1736179996805,2.67982,3731.6,3731.5,0.52531465]
["bitfinex","ETHUSD",1736179997001,2.947802,3731.6,3731.5,35.52531465]
["bitfinex","ETHUSD",1736179997221,0.267982,3731.6,3731.5,35.52531465]
["bitfinex","ETHUSD",1736179997828,0.16642,3732.4,3731.6,1.6565]
["bitfinex","ETHUSD",1736179998544,1.6578,3732.8,3732.3,35.0]
["bitfinex","ETHUSD",1736179998904,0.273368,3733.1,3731.7,0.55]
["bitfinex","ETHUSD",1736179999110,0.005,3733.1,3732.0,3.14733154]
["bitfinex","ETHUSD",1736179999330,0.005,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180000520,2.68373,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180002574,0.005,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180004447,0.005,3733.1,3733.0,35.54113731]
["bitfinex","ETHUSD",1736180005967,2.68373,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180006135,2.952103,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180008334,0.273373,3733.1,3732.6,0.54349544]
["bitfinex","ETHUSD",1736180008534,2.67887,3733.0,3732.6,0.54349544]
["bitfinex","ETHUSD",1736180008957,0.005,3733.1,3732.6,0.54349544]
["bitfinex","ETHUSD",1736180009466,0.005,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180010082,2.68373,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180011962,3.60944628,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180012173,4.51666556,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180013480,3.59094928,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180014897,0.005,3733.1,3733.0,35.0]
["bitfinex","ETHUSD",1736180016681,0.22142745,3733.6,3733.2,2.67865]
["bitfinex","ETHUSD",1736180016900,1.67050591,3733.8,3733.0,4.24878]
["bitfinex","ETHUSD",1736180017197,1.67050591,3733.8,3733.1,2.67872]
["bitfinex","ETHUSD",1736180017403,1.67050591,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180018288,2.67812,3734.0,3733.7,35.0]
["bitfinex","ETHUSD",1736180018458,2.67812,3734.0,3733.0,1.57]
["bitfinex","ETHUSD",1736180018805,2.67812,3734.0,3733.0,2.30961615]
["bitfinex","ETHUSD",1736180019007,2.67812,3734.0,3733.9,35.0]
["bitfinex","ETHUSD",1736180019222,4.23142,3734.0,3733.9,35.0]
["bitfinex","ETHUSD",1736180019986,2.67859,3733.3,3733.2,0.54181623]
["bitfinex","ETHUSD",1736180020306,2.67873,3733.2,3732.2,1.58979173]
["bitfinex","ETHUSD",1736180020611,2.67868,3733.2,3732.2,1.563]
["bitfinex","ETHUSD",1736180021107,2.67816,3733.9,3733.1,35.0]
["bitfinex","ETHUSD",1736180021308,1.5533,3734.0,3733.1,35.0]
["bitfinex","ETHUSD",1736180021481,2.67839,3733.6,3733.1,0.54492365]
["bitfinex","ETHUSD",1736180022011,2.67839,3733.6,3733.5,35.0]
["bitfinex","ETHUSD",1736180022512,2.946229,3733.6,3733.5,35.0]
["bitfinex","ETHUSD",1736180022871,2.31285696,3733.9,3733.5,35.0]
["bitfinex","ETHUSD",1736180023073,2.31285696,3733.9,3733.1,0.54492365]
["bitfinex","ETHUSD",1736180023401,2.67837,3733.7,3733.1,0.54492365]
["bitfinex","ETHUSD",1736180023987,2.67816,3733.9,3733.6,35.0]
["bitfinex","ETHUSD",1736180024195,2.6783,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180024513,3.369269,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180024874,2.67818,3733.9,3733.6,35.0]
["bitfinex","ETHUSD",1736180025120,2.67818,3733.9,3733.1,2.06762365]
["bitfinex","ETHUSD",1736180025493,2.67818,3733.9,3733.8,35.0]
["bitfinex","ETHUSD",1736180025889,2.67802,3734.1,3733.8,35.0]
["bitfinex","ETHUSD",1736180026105,2.67802,3734.1,3733.1,4.74635365]
["bitfinex","ETHUSD",1736180026420,4.35106591,3734.3,3733.2,2.67866]
["bitfinex","ETHUSD",1736180026607,2.67802,3734.1,3734.0,35.0]
["bitfinex","ETHUSD",1736180026988,0.00267,3734.3,3734.0,35.0]
["bitfinex","ETHUSD",1736180027189,0.00267,3734.3,3733.7,0.52262614]
["bitfinex","ETHUSD",1736180027596,0.00267,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180027777,2.68054,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180028625,3.112084,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180030281,3.112084,3734.3,3732.5,5.82648154]
["bitfinex","ETHUSD",1736180030282,2.67863,3733.3,3732.7,1.6086]
["bitfinex","ETHUSD",1736180030441,1.5798,3733.9,3732.2,1.5527]
["bitfinex","ETHUSD",1736180030743,2.67896,3732.8,3732.2,1.5527]
["bitfinex","ETHUSD",1736180030905,4.31235,3732.1,3732.0,1.0677309]
["bitfinex","ETHUSD",1736180031107,4.31235,3732.1,3730.0,0.5]
["bitfinex","ETHUSD",1736180031108,7.45968154,3732.1,3731.4,9e-07]
["bitfinex","ETHUSD",1736180031441,2.67988,3731.5,3731.4,9e-07]
["bitfinex","ETHUSD",1736180031728,4.31278,3731.5,3731.4,9e-07]
["bitfinex","ETHUSD",1736180032629,2.68021,3731.1,3730.8,0.53034097]
["bitfinex","ETHUSD",1736180033214,1.11819015,3731.8,3730.8,0.53034097]
["bitfinex","ETHUSD",1736180033612,1.11819015,3731.7,3730.8,0.53034097]
["bitfinex","ETHUSD",1736180034320,1.11819015,3731.7,3730.9,0.02680126]
["bitfinex","ETHUSD",1736180034654,2.67961,3731.9,3730.9,0.02680126]
["bitfinex","ETHUSD",1736180034836,2.67945,3732.1,3731.0,1.5599]
["bitfinex","ETHUSD",1736180035003,2.67945,3732.1,3731.4,0.54311984]
["bitfinex","ETHUSD",1736180035199,4.67793154,3732.4,3731.4,0.54311984]
["bitfinex","ETHUSD",1736180035416,2.67951,3732.1,3731.4,0.54311984]
["bitfinex","ETHUSD",1736180035656,3.25893217,3732.3,3731.4,0.54311984]
["bitfinex","ETHUSD",1736180035840,1.11819015,3732.5,3731.6,1.5529]
["bitfinex","ETHUSD",1736180036005,1.11819015,3732.5,3731.7,0.02679331]
["bitfinex","ETHUSD",1736180036206,1.11819015,3732.5,3731.9,2.67952]
["bitfinex","ETHUSD",1736180036406,1.11819015,3732.5,3731.8,0.42595233]
["bitfinex","ETHUSD",1736180036606,1.11819015,3732.5,3731.6,4.2327]
["bitfinex","ETHUSD",1736180036960,5.82628154,3732.8,3731.6,4.2327]
["bitfinex","ETHUSD",1736180037126,2.67895,3732.8,3731.6,4.2327]
["bitfinex","ETHUSD",1736180037328,2.67895,3732.8,3731.7,0.42327]
["bitfinex","ETHUSD",1736180037537,2.67895,3732.8,3732.4,0.5300914]
["bitfinex","ETHUSD",1736180038650,1.11819015,3733.2,3732.4,0.5300914]
["bitfinex","ETHUSD",1736180038947,2.67882,3733.0,3732.4,0.5300914]
["bitfinex","ETHUSD",1736180039254,2.67889,3732.9,3732.4,0.5300914]
["bitfinex","ETHUSD",1736180039452,2.946839,3732.8,3732.4,0.5300914]
["bitfinex","ETHUSD",1736180040411,2.67923,3732.5,3731.6,1.5529]
["bitfinex","ETHUSD",1736180040723,2.67923,3732.5,3732.1,0.54146467]
["bitfinex","ETHUSD",1736180042011,4.06506915,3732.8,3732.1,0.54146467]
["bitfinex","ETHUSD",1736180042212,1.11819015,3732.8,3732.1,0.54146467]
["bitfinex","ETHUSD",1736180042449,1.11819015,3732.8,3732.4,1.5036]
["bitfinex","ETHUSD",1736180042653,1.11819015,3732.8,3732.5,0.02678894]
["bitfinex","ETHUSD",1736180043152,1.11819015,3732.8,3732.4,1.5036]
["bitfinex","ETHUSD",1736180043455,3.79679015,3733.3,3732.4,1.5036]
["bitfinex","ETHUSD",1736180043652,1.11819015,3733.3,3732.4,1.53038788]
["bitfinex","ETHUSD",1736180043857,1.11819015,3733.3,3732.8,2.67894]
["bitfinex","ETHUSD",1736180044054,1.11819015,3733.3,3733.0,1.5922]
["bitfinex","ETHUSD",1736180044555,1.11819015,3733.3,3733.1,0.02678553]
["bitfinex","ETHUSD",1736180044756,1.11885573,3733.8,3733.7,5.6858]
["bitfinex","ETHUSD",1736180045062,0.56653997,3733.8,3733.7,7.2705]
["bitfinex","ETHUSD",1736180045410,0.56653997,3733.8,3733.7,10.41783154]
["bitfinex","ETHUSD",1736180045636,0.56653997,3733.8,3733.7,7.73953154]
["bitfinex","ETHUSD",1736180045838,0.56653997,3733.8,3733.7,8.28651644]
["bitfinex","ETHUSD",1736180046042,0.00267,3734.3,3733.9,2.67816]
["bitfinex","ETHUSD",1736180046257,0.00267,3734.3,3733.9,2.70493839]
["bitfinex","ETHUSD",1736180046759,0.00267,3734.3,3733.8,3.0]
["bitfinex","ETHUSD",1736180046908,0.00267,3734.3,3733.7,5.28651644]
["bitfinex","ETHUSD",1736180047107,0.00267,3734.3,3733.7,2.1391849]
["bitfinex","ETHUSD",1736180047955,0.270717,3734.3,3733.7,2.1391849]
["bitfinex","ETHUSD",1736180048268,0.00267,3734.3,3733.7,2.1391849]
["bitfinex","ETHUSD",1736180049522,0.00267,3734.3,3733.7,0.5469849]
["bitfinex","ETHUSD",1736180051131,2.67794,3734.2,3733.7,0.5469849]
["bitfinex","ETHUSD",1736180051325,2.67794,3734.2,3733.3,1.6416]
["bitfinex","ETHUSD",1736180051526,0.00267,3734.3,3733.6,0.53221145]
["bitfinex","ETHUSD",1736180051728,1.5275,3734.2,3733.6,0.53221145]
["bitfinex","ETHUSD",1736180052063,2.67825,3733.8,3732.8,3.14733154]
["bitfinex","ETHUSD",1736180052268,2.67846,3733.5,3732.5,1.605]
["bitfinex","ETHUSD",1736180052571,3.56813354,3734.1,3732.9,0.52455257]
["bitfinex","ETHUSD",1736180052724,2.67881,3733.0,3731.7,4.28473]
["bitfinex","ETHUSD",1736180052923,1.5275,3733.3,3732.0,3.14733154]
["bitfinex","ETHUSD",1736180053168,1.5275,3733.3,3732.8,0.53724595]
["bitfinex","ETHUSD",1736180053729,4.20609,3733.3,3732.4,3.14733154]
["bitfinex","ETHUSD",1736180054128,1.5275,3733.3,3732.4,3.14733154]
["bitfinex","ETHUSD",1736180054329,1.5275,3733.3,3732.7,0.53106687]
["bitfinex","ETHUSD",1736180054756,2.67859,3733.4,3732.7,0.53106687]
["bitfinex","ETHUSD",1736180055074,2.946449,3733.4,3732.7,0.53106687]
["bitfinex","ETHUSD",1736180056474,0.267859,3733.4,3732.7,0.53106687]
["bitfinex","ETHUSD",1736180056677,1.5275,3733.3,3731.3,3.14733154]
["bitfinex","ETHUSD",1736180056840,2.67894,3732.9,3732.0,0.54151672]
["bitfinex","ETHUSD",1736180057028,1.5275,3733.3,3732.0,0.54151672]
["bitfinex","ETHUSD",1736180057228,2.67902,3732.7,3732.0,0.54151672]
["bitfinex","ETHUSD",1736180057454,2.67896,3732.8,3732.0,0.54151672]
["bitfinex","ETHUSD",1736180057657,0.55,3733.0,3730.5,1.60162898]
["bitfinex","ETHUSD",1736180057856,2.67999,3731.4,3730.7,2.70146807]
["bitfinex","ETHUSD",1736180058057,1.5275,3731.6,3730.7,1.605]
["bitfinex","ETHUSD",1736180058333,2.67995,3731.4,3730.3,1.09646807]
["bitfinex","ETHUSD",1736180058533,2.68009,3731.3,3730.3,1.09646807]
["bitfinex","ETHUSD",1736180058742,3.100631,3731.5,3730.6,3.14733154]
["bitfinex","ETHUSD",1736180059124,1.5275,3731.6,3730.6,3.14733154]
["bitfinex","ETHUSD",1736180059334,1.6216,3732.1,3731.0,3.14733154]
["bitfinex","ETHUSD",1736180059531,2.6796,3731.9,3731.0,3.14733154]
["bitfinex","ETHUSD",1736180060544,5.41837426,3732.1,3731.0,3.14733154]
["bitfinex","ETHUSD",1736180060750,0.70943073,3732.0,3731.2,0.54660767]
["bitfinex","ETHUSD",1736180060945,4.30107,3732.1,3731.2,0.54660767]
["bitfinex","ETHUSD",1736180061145,2.67937,3732.3,3731.2,0.54660767]
["bitfinex","ETHUSD",1736180061347,4.31537,3732.5,3731.8,3.14733154]
["bitfinex","ETHUSD",1736180061559,4.31537,3732.5,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180061744,1.6362,3732.5,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180062050,2.67931,3732.3,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180062374,2.67938,3732.2,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180062883,2.67953,3732.0,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180063029,0.16362,3732.4,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180063230,2.6794,3732.2,3731.4,3.14733154]
["bitfinex","ETHUSD",1736180063583,1.6362,3732.5,3731.5,1.65439782]
["bitfinex","ETHUSD",1736180063730,2.70811426,3733.0,3731.8,3.14733154]
["bitfinex","ETHUSD",1736180064140,2.70811426,3733.0,3731.9,0.53400868]
["bitfinex","ETHUSD",1736180064795,2.67898,3732.8,3731.9,0.53400868]
["bitfinex","ETHUSD",1736180065090,1.11731426,3733.0,3732.0,0.02679358]
["bitfinex","ETHUSD",1736180065302,1.11731426,3733.0,3732.0,0.63877238]
["bitfinex","ETHUSD",1736180065485,3.79614426,3733.0,3732.0,0.63877238]
["bitfinex","ETHUSD",1736180065641,2.67889,3732.9,3732.0,0.63877238]
["bitfinex","ETHUSD",1736180066038,3.14733154,3733.0,3732.0,0.66556445]
["bitfinex","ETHUSD",1736180066355,3.1261109,3733.2,3732.2,1.6276]
["bitfinex","ETHUSD",1736180066576,8.8018348,3733.4,3732.2,4.30698]
["bitfinex","ETHUSD",1736180066742,7.68452054,3733.4,3732.3,0.02679006]
["bitfinex","ETHUSD",1736180067159,4.537189,3733.4,3732.3,0.02679006]
["bitfinex","ETHUSD",1736180067372,3.14733154,3733.8,3732.2,4.30698]
["bitfinex","ETHUSD",1736180067557,0.58254815,3733.7,3732.3,0.430698]
["bitfinex","ETHUSD",1736180067757,3.14733154,3733.4,3732.2,1.6276]
["bitfinex","ETHUSD",1736180067980,2.6788,3733.1,3732.2,1.6276]
["bitfinex","ETHUSD",1736180068585,2.6788,3733.1,3732.6,0.53561665]
["bitfinex","ETHUSD",1736180068816,2.6788,3733.1,3732.2,1.6276]
["bitfinex","ETHUSD",1736180069431,3.14733154,3732.9,3731.5,1.5974]
["bitfinex","ETHUSD",1736180069714,3.46206469,3732.9,3731.6,0.49146909]
["bitfinex","ETHUSD",1736180069934,2.67907,3732.7,3731.6,3.17126909]
["bitfinex","ETHUSD",1736180070615,2.67907,3732.7,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180070774,0.31473315,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180071202,3.14733154,3733.3,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180071401,2.67888,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180071602,2.67898,3732.8,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180071826,5.82593154,3733.3,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180072129,3.14733154,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180072287,2.67903,3732.7,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180072484,0.31473315,3732.8,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180072725,3.14733154,3733.3,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180073045,5.82596154,3733.3,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180073192,2.67884,3733.0,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180073392,5.82596154,3733.3,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180073621,2.67888,3733.0,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180073802,0.267888,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180074133,2.946778,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180074331,2.679,3732.8,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180074637,0.267888,3732.9,3732.1,0.54154999]
["bitfinex","ETHUSD",1736180074845,2.6791,3732.6,3731.7,1.5974]
["bitfinex","ETHUSD",1736180075528,2.6791,3732.6,3731.9,0.52751021]
["bitfinex","ETHUSD",1736180075884,3.14733154,3732.8,3731.9,0.52751021]
["bitfinex","ETHUSD",1736180076087,2.67902,3732.7,3731.9,0.52751021]
["bitfinex","ETHUSD",1736180076653,2.67961,3731.9,3730.8,4.18462]
["bitfinex","ETHUSD",1736180076800,2.67961,3731.9,3730.9,0.418462]
["bitfinex","ETHUSD",1736180077587,2.67967,3731.8,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180078433,2.67963,3731.9,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180078629,2.67935,3732.3,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180078834,2.67964,3731.9,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180078987,2.67971,3731.8,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180079185,2.67945,3732.1,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180079389,2.67978,3731.7,3731.4,0.52662325]
["bitfinex","ETHUSD",1736180080145,2.67978,3731.7,3730.8,1.5043]
["bitfinex","ETHUSD",1736180080288,2.67978,3731.7,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180080492,2.947758,3731.7,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180081105,0.58266815,3732.2,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180081328,3.25886454,3732.2,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180082490,2.67942,3732.2,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180083222,2.52129338,3732.6,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180083424,2.67924,3732.4,3731.3,0.52962456]
["bitfinex","ETHUSD",1736180083750,3.79523811,3732.6,3731.6,2.67979]
["bitfinex","ETHUSD",1736180084107,1.11611811,3732.6,3731.7,2.67968]
["bitfinex","ETHUSD",1736180084311,1.11611811,3732.6,3731.8,0.79076504]
["bitfinex","ETHUSD",1736180084508,1.11611811,3732.6,3731.9,2.67958]
["bitfinex","ETHUSD",1736180084955,2.67894,3732.9,3731.9,2.67958]
["bitfinex","ETHUSD",1736180085655,2.67906,3732.7,3732.0,0.52882914]
["bitfinex","ETHUSD",1736180085827,1.6064,3733.1,3732.0,0.52882914]
["bitfinex","ETHUSD",1736180086032,2.6789,3732.9,3732.0,0.52882914]
["bitfinex","ETHUSD",1736180086354,2.67896,3732.8,3731.8,2.67965]
["bitfinex","ETHUSD",1736180086768,0.27225181,3733.0,3731.9,0.52850757]
["bitfinex","ETHUSD",1736180086769,2.95109181,3733.0,3731.9,0.52850757]
["bitfinex","ETHUSD",1736180086971,2.67888,3732.9,3731.9,0.52850757]
["bitfinex","ETHUSD",1736180087476,2.67914,3732.6,3731.9,0.52850757]
["bitfinex","ETHUSD",1736180087658,0.267914,3732.5,3731.5,2.67985]
["bitfinex","ETHUSD",1736180088040,2.67904,3732.7,3731.8,0.53445669]
["bitfinex","ETHUSD",1736180088271,2.95106181,3733.0,3731.8,0.53445669]
["bitfinex","ETHUSD",1736180088440,2.67896,3732.8,3731.4,1.5262]
["bitfinex","ETHUSD",1736180088778,0.27225181,3733.0,3731.4,1.5262]
["bitfinex","ETHUSD",1736180088779,2.67937,3732.3,3731.4,1.5262]
["bitfinex","ETHUSD",1736180089282,2.67888,3732.9,3731.4,1.5262]
["bitfinex","ETHUSD",1736180089489,2.67952,3732.1,3731.4,2.07217978]
["bitfinex","ETHUSD",1736180090579,2.6796,3731.9,3731.4,1.5262]
["bitfinex","ETHUSD",1736180090765,4.25946368,3732.7,3730.8,2.68038]
["bitfinex","ETHUSD",1736180090766,1.6244,3732.2,3731.0,1.6562]
["bitfinex","ETHUSD",1736180090955,2.67974,3731.8,3731.0,1.6562]
["bitfinex","ETHUSD",1736180091204,2.67983,3731.6,3731.0,1.6562]
["bitfinex","ETHUSD",1736180091505,0.267983,3731.5,3731.0,1.6562]
["bitfinex","ETHUSD",1736180091663,0.267983,3731.5,3730.7,1.5444]
["bitfinex","ETHUSD",1736180091988,2.67982,3731.6,3730.7,1.5444]
["bitfinex","ETHUSD",1736180092288,2.67982,3731.6,3730.9,0.52984746]
["bitfinex","ETHUSD",1736180092662,2.67961,3731.9,3730.9,0.52984746]
["bitfinex","ETHUSD",1736180092858,2.67996,3731.4,3730.9,0.52984746]
["bitfinex","ETHUSD",1736180093447,1.6046,3731.4,3730.2,1.6245]
["bitfinex","ETHUSD",1736180093686,2.68018,3731.1,3730.4,0.54581899]
["bitfinex","ETHUSD",1736180095103,3.108481,3731.3,3730.4,0.54581899]
["bitfinex","ETHUSD",1736180095882,2.68004,3731.3,3730.4,0.54381899]
["bitfinex","ETHUSD",1736180096189,2.6799,3731.5,3730.5,2.68059]
["bitfinex","ETHUSD",1736180096893,2.67998,3731.4,3730.4,0.54381899]
["bitfinex","ETHUSD",1736180097201,3.79591811,3731.7,3730.6,2.68052]
["bitfinex","ETHUSD",1736180097405,2.04948726,3731.7,3730.5,1.5513]
["bitfinex","ETHUSD",1736180097569,1.11611811,3731.7,3730.7,2.68046]
["bitfinex","ETHUSD",1736180097907,1.11611811,3731.7,3731.1,2.68016]
["bitfinex","ETHUSD",1736180098809,1.11611811,3731.7,3731.3,1.5401]
["bitfinex","ETHUSD",1736180099404,3.60582697,3732.0,3731.3,1.5401]
["bitfinex","ETHUSD",1736180099758,0.92627697,3732.0,3731.3,1.5401]
["bitfinex","ETHUSD",1736180100304,0.92627697,3732.0,3731.6,2.6798]
["bitfinex","ETHUSD",1736180100523,1.11611811,3732.1,3731.4,1.65679978]
["bitfinex","ETHUSD",1736180100890,1.11611811,3732.1,3731.6,2.67979]
["bitfinex","ETHUSD",1736180101093,1.11611811,3732.1,3731.4,1.63]
["bitfinex","ETHUSD",1736180101299,0.27902953,3732.0,3731.4,1.63]
["bitfinex","ETHUSD",1736180101490,4.53095953,3732.0,3731.2,0.52903868]
["bitfinex","ETHUSD",1736180101675,2.67989,3731.5,3730.4,4.31065]
["bitfinex","ETHUSD",1736180101877,2.67989,3731.5,3730.6,0.52469615]
["bitfinex","ETHUSD",1736180102195,2.67996,3731.4,3730.6,0.52469615]
["bitfinex","ETHUSD",1736180102518,2.6796,3731.9,3730.6,0.52469615]
["bitfinex","ETHUSD",1736180102671,3.43215204,3731.4,3730.7,2.68044]
["bitfinex","ETHUSD",1736180103010,3.43215204,3731.4,3730.6,3.20521615]
["bitfinex","ETHUSD",1736180103204,3.43215204,3731.4,3730.6,0.52469615]
["bitfinex","ETHUSD",1736180103713,4.30833,3731.3,3730.2,2.68081]
["bitfinex","ETHUSD",1736180103877,2.68012,3731.2,3730.0,4.78485]
["bitfinex","ETHUSD",1736180104061,0.430833,3731.2,3730.0,2.1039]
["bitfinex","ETHUSD",1736180104256,2.68058,3730.6,3730.2,0.53121112]
["bitfinex","ETHUSD",1736180104612,2.68054,3730.6,3730.2,0.53121112]
["bitfinex","ETHUSD",1736180105308,2.68054,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736180105470,2.68062,3730.5,3730.0,0.5]
["bitfinex","ETHUSD",1736180105706,3.79640811,3731.0,3730.0,0.5]
["bitfinex","ETHUSD",1736180105908,2.68074,3730.4,3730.0,0.5]
["bitfinex","ETHUSD",1736180106496,2.68067,3730.4,3730.3,35.0]
["bitfinex","ETHUSD",1736180108097,2.68089,3730.1,3730.0,0.5]
["bitfinex","ETHUSD",1736180108714,3.79657811,3730.7,3730.0,0.5]
["bitfinex","ETHUSD",1736180108715,2.68061,3730.5,3730.0,0.5]
["bitfinex","ETHUSD",1736180108903,1.11611811,3730.7,3730.0,0.5]
["bitfinex","ETHUSD",1736180109096,1.11611811,3730.7,3730.6,35.0]
["bitfinex","ETHUSD",1736180109308,2.23223622,3730.8,3730.6,35.0]
["bitfinex","ETHUSD",1736180109510,2.23223622,3730.8,3730.1,1.5535]
["bitfinex","ETHUSD",1736180109707,2.23223622,3730.8,3730.1,4.23433]
["bitfinex","ETHUSD",1736180109927,2.23223622,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180110127,3.00251237,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180110354,3.45066615,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180110653,3.45066615,3730.8,3730.0,0.5]
["bitfinex","ETHUSD",1736180110950,2.68059,3730.6,3730.0,0.5]
["bitfinex","ETHUSD",1736180111458,4.67875014,3731.5,3730.0,0.5]
["bitfinex","ETHUSD",1736180111459,2.68038,3730.9,3730.0,0.5]
["bitfinex","ETHUSD",1736180111653,2.66116676,3731.0,3730.8,35.0]
["bitfinex","ETHUSD",1736180111827,1.11916676,3731.0,3730.8,35.0]
["bitfinex","ETHUSD",1736180112031,1.11916676,3731.0,3730.2,2.68081]
["bitfinex","ETHUSD",1736180112340,1.11916676,3731.0,3730.1,1.5276]
["bitfinex","ETHUSD",1736180112526,1.11916676,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736180112734,2.68024,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736180114630,1.592,3730.9,3730.0,0.5]
["bitfinex","ETHUSD",1736180114830,2.68079,3730.3,3730.0,0.5]
["bitfinex","ETHUSD",1736180115062,2.68046,3730.7,3730.0,0.5]
["bitfinex","ETHUSD",1736180115262,2.68087,3730.2,3730.0,0.5]
["bitfinex","ETHUSD",1736180115619,2.68087,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736180116113,2.68087,3730.2,3728.2,1.5996]
["bitfinex","ETHUSD",1736180116114,5.82421557,3730.2,3728.2,1.5996]
["bitfinex","ETHUSD",1736180116324,1.907087,3730.1,3728.3,1.09540137]
["bitfinex","ETHUSD",1736180116517,1.907087,3730.1,3728.2,1.5996]
["bitfinex","ETHUSD",1736180116518,2.6811,3729.8,3728.2,1.5996]
["bitfinex","ETHUSD",1736180116837,0.268087,3730.1,3728.9,3.14334557]
["bitfinex","ETHUSD",1736180117035,2.68099,3730.0,3728.9,3.14334557]
["bitfinex","ETHUSD",1736180117236,1.6182,3730.5,3729.9,35.0]
["bitfinex","ETHUSD",1736180117575,1.6182,3730.5,3729.0,1.6399]
["bitfinex","ETHUSD",1736180117778,1.6182,3730.5,3729.2,0.53293796]
["bitfinex","ETHUSD",1736180118135,4.11916676,3730.4,3729.0,1.6399]
["bitfinex","ETHUSD",1736180118461,2.68101,3730.0,3729.1,0.53470745]
["bitfinex","ETHUSD",1736180118661,2.68101,3730.0,3729.9,35.0]
["bitfinex","ETHUSD",1736180119264,2.68082,3730.2,3729.9,35.0]
["bitfinex","ETHUSD",1736180119465,3.43181776,3730.3,3730.0,2.68092]
["bitfinex","ETHUSD",1736180119781,3.43181776,3730.3,3730.2,2.5240951]
["bitfinex","ETHUSD",1736180119946,3.43181776,3730.3,3730.2,37.5240951]
["bitfinex","ETHUSD",1736180120135,3.43181776,3730.3,3730.2,37.71757592]
["bitfinex","ETHUSD",1736180120764,2.68033,3730.9,3730.2,37.71757592]
["bitfinex","ETHUSD",1736180120987,2.68033,3730.9,3730.2,0.5494856]
["bitfinex","ETHUSD",1736180121191,2.68044,3730.8,3730.2,0.5494856]
["bitfinex","ETHUSD",1736180121363,2.68044,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180121701,1.11916676,3731.5,3730.7,35.0]
["bitfinex","ETHUSD",1736180121897,1.11916676,3731.5,3729.9,1.5707]
["bitfinex","ETHUSD",1736180121898,1.5035,3730.9,3729.9,1.5707]
["bitfinex","ETHUSD",1736180122068,2.68066,3730.5,3729.9,1.5707]
["bitfinex","ETHUSD",1736180122266,2.68066,3730.5,3730.4,35.0]
["bitfinex","ETHUSD",1736180122612,2.68053,3730.6,3730.4,35.0]
["bitfinex","ETHUSD",1736180122789,3.79906676,3731.5,3730.5,2.5240951]
["bitfinex","ETHUSD",1736180123091,1.11916676,3731.3,3730.6,1.5049]
["bitfinex","ETHUSD",1736180123285,1.11916676,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180123896,2.65436676,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180124057,5.33439676,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180124669,2.68003,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180125101,2.6799,3731.5,3731.2,35.0]
["bitfinex","ETHUSD",1736180125411,2.6799,3731.5,3730.7,1.5303]
["bitfinex","ETHUSD",1736180125412,0.26799,3731.4,3730.7,1.5303]
["bitfinex","ETHUSD",1736180125569,2.36613751,3731.8,3730.4,0.52471129]
["bitfinex","ETHUSD",1736180125764,3.44710751,3731.8,3731.7,35.0]
["bitfinex","ETHUSD",1736180125964,2.67967,3731.8,3731.7,35.0]
["bitfinex","ETHUSD",1736180126978,1.11916676,3732.0,3731.7,35.0]
["bitfinex","ETHUSD",1736180127197,1.11916676,3732.0,3731.9,1.5265]
["bitfinex","ETHUSD",1736180127613,1.11916676,3732.3,3731.9,35.0]
["bitfinex","ETHUSD",1736180127785,0.27979169,3732.2,3731.9,35.0]
["bitfinex","ETHUSD",1736180127980,0.27979169,3732.2,3731.4,1.5265]
["bitfinex","ETHUSD",1736180128185,2.67956,3732.0,3731.4,1.5265]
["bitfinex","ETHUSD",1736180128380,2.6796,3731.9,3731.4,1.5265]
["bitfinex","ETHUSD",1736180128582,2.95917169,3732.2,3731.4,1.5265]
["bitfinex","ETHUSD",1736180128787,0.73528886,3732.1,3731.4,1.5265]
["bitfinex","ETHUSD",1736180128999,2.67934,3732.3,3732.0,35.0]
["bitfinex","ETHUSD",1736180129512,2.67934,3732.3,3731.4,1.5265]
["bitfinex","ETHUSD",1736180129697,1.6082,3732.3,3731.4,1.5265]
["bitfinex","ETHUSD",1736180129904,4.28751,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736180130113,4.984182,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736180133189,4.984182,3732.3,3731.0,1.5921]
["bitfinex","ETHUSD",1736180133190,2.67938,3732.2,3730.9,0.54163594]
["bitfinex","ETHUSD",1736180133391,1.5796,3731.6,3730.6,1.5668]
["bitfinex","ETHUSD",1736180133590,2.68025,3731.0,3730.6,1.5668]
["bitfinex","ETHUSD",1736180133790,2.68025,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736180133988,4.527875,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736180134306,2.948275,3731.0,3730.9,35.0]
["bitfinex","ETHUSD",1736180136429,1.5796,3731.4,3730.9,35.0]
["bitfinex","ETHUSD",1736180136637,2.68009,3731.3,3730.2,2.68082]
["bitfinex","ETHUSD",1736180136793,1.11916676,3731.4,3730.1,1.6426]
["bitfinex","ETHUSD",1736180136993,2.68026,3731.0,3730.1,1.6426]
["bitfinex","ETHUSD",1736180137194,2.68037,3730.9,3730.1,1.6426]
["bitfinex","ETHUSD",1736180137439,0.268026,3731.0,3730.1,1.6426]
["bitfinex","ETHUSD",1736180137606,4.6306,3731.3,3730.0,0.54104621]
["bitfinex","ETHUSD",1736180137807,2.68045,3730.8,3729.7,1.6426]
["bitfinex","ETHUSD",1736180138006,2.68049,3730.7,3729.7,1.6426]
["bitfinex","ETHUSD",1736180138345,2.68061,3730.5,3729.7,1.6426]
["bitfinex","ETHUSD",1736180138506,2.68062,3730.5,3729.7,2.17211016]
["bitfinex","ETHUSD",1736180138713,2.948682,3730.5,3729.7,2.17211016]
["bitfinex","ETHUSD",1736180138930,0.268062,3730.5,3729.7,1.6426]
["bitfinex","ETHUSD",1736180139099,1.787662,3730.5,3729.3,1.5903]
["bitfinex","ETHUSD",1736180139294,2.68067,3730.4,3729.3,1.5903]
["bitfinex","ETHUSD",1736180139528,0.4468332,3730.3,3729.5,0.52752637]
["bitfinex","ETHUSD",1736180139729,2.68102,3730.0,3729.5,0.52752637]
["bitfinex","ETHUSD",1736180140868,0.268062,3730.5,3729.5,3.20883637]
["bitfinex","ETHUSD",1736180141069,2.68053,3730.6,3729.5,3.20883637]
["bitfinex","ETHUSD",1736180141270,1.11916676,3730.7,3729.6,1.6501]
["bitfinex","ETHUSD",1736180141434,1.11916676,3730.7,3729.7,3.17167637]
["bitfinex","ETHUSD",1736180141630,1.11916676,3730.7,3730.1,2.68082]
["bitfinex","ETHUSD",1736180141928,1.11916676,3730.7,3729.7,5.85281637]
["bitfinex","ETHUSD",1736180141929,1.11916676,3730.5,3730.3,2.68073]
["bitfinex","ETHUSD",1736180142338,1.11916676,3730.5,3730.4,2.68067]
["bitfinex","ETHUSD",1736180142541,1.11916676,3730.5,3730.4,4.72291979]
["bitfinex","ETHUSD",1736180142938,1.11916676,3730.5,3730.4,5.27291979]
["bitfinex","ETHUSD",1736180143271,1.11966644,3731.5,3731.4,4.22445]
["bitfinex","ETHUSD",1736180143574,1.11966644,3731.5,3731.4,4.914907]
["bitfinex","ETHUSD",1736180144642,1.6563,3733.1,3731.6,2.67981]
["bitfinex","ETHUSD",1736180144829,2.67881,3733.0,3731.8,2.67965]
["bitfinex","ETHUSD",1736180145033,2.23223622,3733.6,3731.9,1.6573]
["bitfinex","ETHUSD",1736180145567,4.28509,3733.5,3731.9,1.6573]
["bitfinex","ETHUSD",1736180145746,2.67881,3733.0,3732.1,0.5428697]
["bitfinex","ETHUSD",1736180146147,2.67881,3733.0,3732.1,0.51328691]
["bitfinex","ETHUSD",1736180146531,2.67866,3733.2,3732.1,0.51328691]
["bitfinex","ETHUSD",1736180146764,2.67874,3733.1,3732.1,0.51328691]
["bitfinex","ETHUSD",1736180147178,2.67882,3733.0,3732.1,0.51328691]
["bitfinex","ETHUSD",1736180147386,0.267882,3732.9,3732.1,0.51328691]
["bitfinex","ETHUSD",1736180147591,2.23223622,3733.8,3732.9,1.6517]
["bitfinex","ETHUSD",1736180147786,2.23223622,3733.8,3733.1,1.6517]
["bitfinex","ETHUSD",1736180147945,2.23223622,3733.8,3733.4,2.6785]
["bitfinex","ETHUSD",1736180148290,2.23223622,3733.8,3733.1,1.6517]
["bitfinex","ETHUSD",1736180148455,2.67796,3734.2,3733.1,1.6517]
["bitfinex","ETHUSD",1736180148648,2.6781,3734.0,3733.1,1.6517]
["bitfinex","ETHUSD",1736180148848,0.00267,3734.3,3733.1,2.18459501]
["bitfinex","ETHUSD",1736180149185,2.67837,3733.7,3733.1,1.6517]
["bitfinex","ETHUSD",1736180149381,2.6784,3733.6,3732.7,1.5285]
["bitfinex","ETHUSD",1736180149683,1.5399,3733.9,3732.7,1.5285]
["bitfinex","ETHUSD",1736180149884,2.67843,3733.6,3732.7,1.5285]
["bitfinex","ETHUSD",1736180150710,0.15399,3733.8,3732.7,1.5285]
["bitfinex","ETHUSD",1736180150989,2.67847,3733.5,3732.7,1.5285]
["bitfinex","ETHUSD",1736180151346,0.15399,3733.8,3732.7,1.5285]
["bitfinex","ETHUSD",1736180151697,2.67861,3733.3,3732.6,0.54174353]
["bitfinex","ETHUSD",1736180151863,0.267861,3733.2,3732.6,0.54174353]
["bitfinex","ETHUSD",1736180152063,2.67845,3733.5,3732.6,0.54174353]
["bitfinex","ETHUSD",1736180154366,2.67853,3733.4,3732.6,0.54174353]
["bitfinex","ETHUSD",1736180154990,2.67881,3733.0,3732.6,0.54174353]
["bitfinex","ETHUSD",1736180155165,2.67889,3732.9,3732.3,1.5716]
["bitfinex","ETHUSD",1736180155964,1.6542,3733.0,3732.1,0.54197535]
["bitfinex","ETHUSD",1736180156181,0.43329,3732.9,3732.1,0.54197535]
["bitfinex","ETHUSD",1736180156390,0.43329,3732.9,3732.1,3.22142535]
["bitfinex","ETHUSD",1736180156702,2.67839,3733.6,3732.3,4.31514]
["bitfinex","ETHUSD",1736180156852,2.67846,3733.5,3732.3,4.31514]
["bitfinex","ETHUSD",1736180157049,2.67846,3733.5,3733.4,5.0]
["bitfinex","ETHUSD",1736180157706,1.74759,3733.8,3733.4,5.0]
["bitfinex","ETHUSD",1736180157998,4.42584,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180158307,2.83224,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180159483,0.15399,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180159652,0.00267,3734.3,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180160095,2.67809,3734.0,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180160533,0.00267,3734.3,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180160805,2.67823,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180160950,3.21386,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180162850,0.53563,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163104,2.67803,3734.1,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163268,0.00267,3734.3,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163269,2.67813,3734.0,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163593,2.67795,3734.2,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163800,2.67823,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180163977,2.946053,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180165767,4.472053,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180167474,0.267823,3733.8,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180167672,0.00267,3734.3,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180168107,2.67818,3733.9,3733.7,3.32544121]
["bitfinex","ETHUSD",1736180168419,2.67818,3733.9,3733.4,6.5493]
["bitfinex","ETHUSD",1736180168914,2.67799,3734.2,3733.4,6.5493]
["bitfinex","ETHUSD",1736180171030,0.00267,3734.3,3733.4,7.07256873]
["bitfinex","ETHUSD",1736180171344,2.67808,3734.1,3733.4,7.07256873]
["bitfinex","ETHUSD",1736180171497,2.67802,3734.1,3733.4,7.07256873]
["bitfinex","ETHUSD",1736180171691,0.165027,3734.3,3733.4,7.07256873]
["bitfinex","ETHUSD",1736180171692,2.67794,3734.2,3733.4,5.0]
["bitfinex","ETHUSD",1736180172042,2.67816,3734.0,3733.4,5.0]
["bitfinex","ETHUSD",1736180172428,0.165027,3734.3,3733.4,5.0]
["bitfinex","ETHUSD",1736180172601,2.68057,3734.3,3733.5,1.6482]
["bitfinex","ETHUSD",1736180172795,2.67802,3734.1,3733.5,1.6482]
["bitfinex","ETHUSD",1736180172991,0.00267,3734.3,3733.5,1.6482]
["bitfinex","ETHUSD",1736180173600,2.68061,3734.3,3733.5,1.6482]
["bitfinex","ETHUSD",1736180174736,0.00267,3734.3,3733.5,1.6482]
["bitfinex","ETHUSD",1736180174892,0.00267,3734.3,3733.5,2.38379433]
["bitfinex","ETHUSD",1736180175096,0.00267,3734.3,3733.5,5.06222433]
["bitfinex","ETHUSD",1736180175595,0.00267,3734.3,3733.6,2.67837]
["bitfinex","ETHUSD",1736180175792,0.00267,3734.3,3733.5,1.6482]
["bitfinex","ETHUSD",1736180176099,0.00267,3734.3,3733.7,0.54149322]
["bitfinex","ETHUSD",1736180176447,1.6262,3735.1,3733.7,0.54149322]
["bitfinex","ETHUSD",1736180176948,2.6776,3734.7,3733.7,0.54149322]
["bitfinex","ETHUSD",1736180178139,2.67775,3734.5,3733.7,0.54149322]
["bitfinex","ETHUSD",1736180179442,2.67784,3734.4,3733.7,0.54149322]
["bitfinex","ETHUSD",1736180179649,4.23229,3734.7,3733.5,1.753566]
["bitfinex","ETHUSD",1736180179815,2.67773,3734.5,3733.5,0.105366]
["bitfinex","ETHUSD",1736180180009,2.67819,3733.9,3733.5,0.105366]
["bitfinex","ETHUSD",1736180180237,2.67827,3733.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180180447,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180180743,2.946218,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180181363,0.267838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180181714,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180182220,4.29988,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180182762,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180183110,1.6215,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180183356,2.67809,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180183556,0.425269,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180183741,1.5746,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180183946,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180185436,2.67824,3733.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180185637,4.25252,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180185844,2.67827,3733.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180186369,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180186730,4.27198,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180188871,6.69657546,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180189780,6.03158794,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180190549,3.35320794,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180190750,3.35320794,3733.6,3733.5,0.2732226]
["bitfinex","ETHUSD",1736180190938,3.91364651,3733.6,3733.5,4.5248726]
["bitfinex","ETHUSD",1736180191486,2.67774,3734.5,3733.5,1.8464226]
["bitfinex","ETHUSD",1736180191635,2.67774,3734.5,3733.5,2.39325656]
["bitfinex","ETHUSD",1736180191837,2.67782,3734.4,3733.5,2.39325656]
["bitfinex","ETHUSD",1736180192268,2.67767,3734.6,3733.5,2.39325656]
["bitfinex","ETHUSD",1736180192539,1.5504,3735.2,3733.8,1.5736]
["bitfinex","ETHUSD",1736180192885,4.22765,3735.2,3733.8,1.5736]
["bitfinex","ETHUSD",1736180193178,2.67742,3735.0,3733.8,1.5736]
["bitfinex","ETHUSD",1736180193380,4.5504,3735.2,3733.8,1.60038103]
["bitfinex","ETHUSD",1736180193535,7.22767,3735.2,3733.8,1.5736]
["bitfinex","ETHUSD",1736180193740,3.14486755,3734.9,3733.8,1.5736]
["bitfinex","ETHUSD",1736180193933,2.40986551,3734.5,3733.8,1.5736]
["bitfinex","ETHUSD",1736180194183,2.67787,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180194351,2.67814,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180194547,5.55473306,3734.5,3733.5,0.105366]
["bitfinex","ETHUSD",1736180194782,1.14659613,3734.4,3733.5,0.105366]
["bitfinex","ETHUSD",1736180194943,2.67812,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180195650,2.6778,3734.5,3733.5,0.105366]
["bitfinex","ETHUSD",1736180195834,1.6624,3734.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180196037,2.67788,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180196435,3.14486755,3734.5,3733.5,0.105366]
["bitfinex","ETHUSD",1736180196641,2.67808,3734.1,3733.5,0.105366]
["bitfinex","ETHUSD",1736180196863,2.67812,3734.0,3733.5,0.105366]
["bitfinex","ETHUSD",1736180197292,2.67781,3734.4,3733.5,0.105366]
["bitfinex","ETHUSD",1736180197460,0.58226775,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180197797,2.67816,3733.9,3733.5,0.105366]
["bitfinex","ETHUSD",1736180197939,0.58226775,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180197940,2.67829,3733.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180199589,0.58226775,3734.3,3733.5,0.105366]
["bitfinex","ETHUSD",1736180199795,1.28907941,3733.7,3733.5,0.105366]
["bitfinex","ETHUSD",1736180200911,1.12123369,3734.1,3733.5,0.105366]
["bitfinex","ETHUSD",1736180201206,1.12123369,3734.1,3733.6,1.6051]
["bitfinex","ETHUSD",1736180202309,2.67796,3734.2,3733.6,1.6051]
["bitfinex","ETHUSD",1736180202463,3.5268344,3734.2,3733.6,1.6051]
["bitfinex","ETHUSD",1736180202663,2.67796,3734.2,3733.6,1.6051]
["bitfinex","ETHUSD",1736180203064,1.12123369,3734.3,3733.6,1.6051]
["bitfinex","ETHUSD",1736180203332,2.41024789,3734.1,3733.6,1.6051]
["bitfinex","ETHUSD",1736180204406,2.41024789,3734.2,3733.6,1.6051]
["bitfinex","ETHUSD",1736180206505,2.41024789,3734.2,3733.8,2.67822]
["bitfinex","ETHUSD",1736180206662,2.41024789,3734.2,3733.9,2.67816]
["bitfinex","ETHUSD",1736180206862,2.41024789,3734.2,3734.0,1.506]
["bitfinex","ETHUSD",1736180207487,1.12123369,3734.5,3734.0,1.506]
["bitfinex","ETHUSD",1736180209584,2.67782,3734.4,3734.0,1.506]
["bitfinex","ETHUSD",1736180209829,2.67782,3734.4,3733.6,1.506]
["bitfinex","ETHUSD",1736180210032,3.22591042,3734.4,3733.6,1.506]
["bitfinex","ETHUSD",1736180210384,3.22591042,3734.4,3733.7,0.54453402]
["bitfinex","ETHUSD",1736180210585,0.54809042,3734.4,3733.7,0.54453402]
["bitfinex","ETHUSD",1736180210788,2.67808,3734.1,3733.6,1.506]
["bitfinex","ETHUSD",1736180211742,3.79920369,3734.2,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180211937,1.12123369,3734.2,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180213191,1.12123369,3734.3,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180214420,1.28929466,3734.3,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180215034,3.96718466,3734.3,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180215338,2.67789,3734.3,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180216019,1.66932411,3734.4,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180216220,1.12123369,3734.4,3733.6,2.05310561]
["bitfinex","ETHUSD",1736180216741,1.12123369,3734.3,3733.6,4.73147561]
["bitfinex","ETHUSD",1736180217293,1.12123369,3734.3,3733.7,4.3419]
["bitfinex","ETHUSD",1736180217722,2.41046617,3734.5,3733.7,4.3419]
["bitfinex","ETHUSD",1736180218736,2.41046617,3734.5,3733.7,1.6636]
["bitfinex","ETHUSD",1736180218888,1.12123369,3734.4,3733.7,1.6636]
["bitfinex","ETHUSD",1736180219492,1.66931611,3734.4,3733.7,1.6636]
["bitfinex","ETHUSD",1736180219791,2.67791,3734.3,3733.7,1.6636]
["bitfinex","ETHUSD",1736180219988,4.51504246,3734.4,3733.7,1.6636]
["bitfinex","ETHUSD",1736180220411,1.83721246,3734.4,3733.7,1.6636]
["bitfinex","ETHUSD",1736180220594,2.67795,3734.2,3733.7,1.6636]
["bitfinex","ETHUSD",1736180220822,0.46402967,3734.3,3733.6,0.54710561]
["bitfinex","ETHUSD",1736180221027,2.6783,3733.8,3733.5,0.105366]
["bitfinex","ETHUSD",1736180221333,1.5332,3734.1,3733.5,0.105366]
["bitfinex","ETHUSD",1736180221535,2.67838,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180221724,2.946218,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180221931,5.46473986,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180222167,2.946218,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180222376,4.06745169,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180223415,5.95507175,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180224222,7.50067175,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180224567,7.46379049,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180224719,11.02129049,3733.6,3733.5,0.105366]
["bitfinex","ETHUSD",1736180224920,11.02129049,3733.6,3733.5,6e-06]
["bitfinex","ETHUSD",1736180225829,14.85248449,3733.6,3733.5,6e-06]
["bitfinex","ETHUSD",1736180226286,3.0075,3733.5,3732.1,2.11753577]
["bitfinex","ETHUSD",1736180226578,4.11352186,3732.8,3731.7,1.6566]
["bitfinex","ETHUSD",1736180226880,2.51852186,3732.4,3731.4,1.5124]
["bitfinex","ETHUSD",1736180227059,1.5904,3732.2,3731.2,0.54374851]
["bitfinex","ETHUSD",1736180227227,2.67941,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180227432,2.947351,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180227828,0.267941,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180228180,2.67917,3732.5,3732.1,35.0]
["bitfinex","ETHUSD",1736180228333,2.67917,3732.5,3731.9,1.5626]
["bitfinex","ETHUSD",1736180228534,2.4100961,3732.2,3731.9,1.5626]
["bitfinex","ETHUSD",1736180228859,2.4100961,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180229040,2.4100961,3732.2,3732.1,37.67945]
["bitfinex","ETHUSD",1736180229246,2.4100961,3732.2,3732.1,41.99932592]
["bitfinex","ETHUSD",1736180229827,2.80146839,3732.7,3732.1,41.99932592]
["bitfinex","ETHUSD",1736180229828,1.12058735,3732.7,3732.3,2.6793]
["bitfinex","ETHUSD",1736180230274,1.12058735,3732.7,3732.1,1.6023]
["bitfinex","ETHUSD",1736180230586,1.12058735,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180231175,3.79960735,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180231333,3.7030385,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180232669,5.2810385,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180233585,8.2810385,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180233785,8.4208587,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180234376,8.9783587,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180234582,2.67981,3731.6,3731.1,0.53614546]
["bitfinex","ETHUSD",1736180234744,2.67968,3731.8,3731.1,0.53614546]
["bitfinex","ETHUSD",1736180234939,2.67982,3731.6,3731.1,0.53614546]
["bitfinex","ETHUSD",1736180235176,2.6799,3731.5,3731.1,0.53614546]
["bitfinex","ETHUSD",1736180235585,2.6799,3731.5,3731.4,35.0]
["bitfinex","ETHUSD",1736180236185,0.418918,3731.7,3731.4,35.0]
["bitfinex","ETHUSD",1736180236395,2.67983,3731.6,3730.7,1.5313]
["bitfinex","ETHUSD",1736180236541,0.3098748,3731.6,3730.7,4.21174]
["bitfinex","ETHUSD",1736180236893,2.67946,3732.1,3731.5,35.0]
["bitfinex","ETHUSD",1736180237057,2.67954,3732.0,3731.5,35.0]
["bitfinex","ETHUSD",1736180237260,1.5503,3732.3,3730.8,3.20531338]
["bitfinex","ETHUSD",1736180237261,2.51852186,3732.1,3730.8,0.52494338]
["bitfinex","ETHUSD",1736180237459,3.0,3732.0,3730.8,0.52494338]
["bitfinex","ETHUSD",1736180237660,2.67976,3731.7,3730.8,0.52494338]
["bitfinex","ETHUSD",1736180237855,3.247736,3731.7,3730.8,0.52494338]
["bitfinex","ETHUSD",1736180238191,2.67983,3731.6,3730.8,0.52494338]
["bitfinex","ETHUSD",1736180238344,2.51852186,3731.5,3730.7,1.5313]
["bitfinex","ETHUSD",1736180238547,2.68035,3730.9,3730.1,0.5489019]
["bitfinex","ETHUSD",1736180238782,2.68021,3731.1,3730.8,35.0]
["bitfinex","ETHUSD",1736180238964,3.20012319,3731.0,3730.8,35.0]
["bitfinex","ETHUSD",1736180239285,0.51664863,3731.0,3729.6,4.18638]
["bitfinex","ETHUSD",1736180239447,2.68039,3730.8,3730.0,0.53301383]
["bitfinex","ETHUSD",1736180239645,2.68039,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180240216,4.28439,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180240364,8.01634605,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180241021,8.57384605,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180242219,7.28439,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180243218,7.84189,3730.8,3730.7,35.0]
["bitfinex","ETHUSD",1736180244020,2.68109,3729.9,3729.5,1.5477]
["bitfinex","ETHUSD",1736180244196,2.68111,3729.8,3729.5,1.5477]
["bitfinex","ETHUSD",1736180244394,2.68105,3729.9,3729.5,1.5477]
["bitfinex","ETHUSD",1736180244695,3.0,3730.3,3729.5,1.5477]
["bitfinex","ETHUSD",1736180244915,2.51852186,3730.7,3730.2,35.0]
["bitfinex","ETHUSD",1736180245213,2.68046,3730.7,3730.3,1.5277]
["bitfinex","ETHUSD",1736180245438,2.51852186,3731.3,3730.3,1.5277]
["bitfinex","ETHUSD",1736180245662,2.68005,3731.3,3730.3,1.5277]
["bitfinex","ETHUSD",1736180245812,2.68005,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180246013,1.11774356,3731.6,3731.2,35.0]
["bitfinex","ETHUSD",1736180246215,1.11774356,3731.6,3731.1,1.6255]
["bitfinex","ETHUSD",1736180246400,0.75522523,3731.6,3731.1,1.6255]
["bitfinex","ETHUSD",1736180246599,0.75522523,3731.6,3730.0,0.54493719]
["bitfinex","ETHUSD",1736180246600,2.51852186,3731.9,3730.1,1.5744]
["bitfinex","ETHUSD",1736180246815,2.68009,3731.3,3730.3,2.68074]
["bitfinex","ETHUSD",1736180247029,3.0,3731.7,3730.4,1.5744]
["bitfinex","ETHUSD",1736180247941,5.67974,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736180248248,4.75895866,3732.4,3731.6,35.0]
["bitfinex","ETHUSD",1736180248403,2.67946,3732.1,3731.2,1.6426]
["bitfinex","ETHUSD",1736180248795,2.67946,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180251350,4.75895866,3732.4,3732.0,35.0]
["bitfinex","ETHUSD",1736180251647,1.5903,3733.3,3732.0,1.5011]
["bitfinex","ETHUSD",1736180251849,4.72235866,3733.6,3732.0,1.5011]
["bitfinex","ETHUSD",1736180252000,2.67882,3733.0,3732.0,1.5011]
["bitfinex","ETHUSD",1736180252205,2.67882,3733.0,3732.0,1.52789251]
["bitfinex","ETHUSD",1736180252438,2.67882,3733.0,3732.9,35.0]
["bitfinex","ETHUSD",1736180253137,4.29462,3733.0,3732.9,35.0]
["bitfinex","ETHUSD",1736180253786,4.29462,3733.0,3731.9,0.53625857]
["bitfinex","ETHUSD",1736180253787,2.67949,3732.1,3731.5,1.6031]
["bitfinex","ETHUSD",1736180253949,5.82468866,3732.9,3731.7,0.52478493]
["bitfinex","ETHUSD",1736180254147,1.6158,3733.0,3731.8,0.02679636]
["bitfinex","ETHUSD",1736180254385,2.67889,3732.9,3731.9,1.544]
["bitfinex","ETHUSD",1736180254541,3.0,3733.2,3731.9,1.544]
["bitfinex","ETHUSD",1736180254745,2.67895,3732.9,3731.9,1.544]
["bitfinex","ETHUSD",1736180255175,2.67895,3732.8,3731.9,1.544]
["bitfinex","ETHUSD",1736180255681,2.67904,3732.7,3731.9,1.544]
["bitfinex","ETHUSD",1736180256483,3.14575866,3732.5,3730.6,1.6037]
["bitfinex","ETHUSD",1736180256790,2.67954,3732.0,3731.0,1.6037]
["bitfinex","ETHUSD",1736180257174,3.14575866,3732.1,3731.0,1.6037]
["bitfinex","ETHUSD",1736180257358,3.04909587,3732.0,3731.0,1.6037]
["bitfinex","ETHUSD",1736180257565,2.67984,3731.6,3731.2,0.52928374]
["bitfinex","ETHUSD",1736180257760,3.04909587,3732.0,3729.9,2.68097]
["bitfinex","ETHUSD",1736180257761,4.79055866,3731.7,3729.9,2.68097]
["bitfinex","ETHUSD",1736180257976,2.68025,3731.0,3730.0,1.6037]
["bitfinex","ETHUSD",1736180258152,3.14575866,3731.1,3730.0,1.6037]
["bitfinex","ETHUSD",1736180258356,2.99487587,3731.0,3730.0,1.6037]
["bitfinex","ETHUSD",1736180258556,2.68043,3730.8,3730.0,1.6037]
["bitfinex","ETHUSD",1736180259083,2.68046,3730.7,3730.0,1.6037]
["bitfinex","ETHUSD",1736180259762,2.68033,3730.9,3730.0,1.6037]
["bitfinex","ETHUSD",1736180259965,2.68039,3730.8,3730.0,1.6037]
["bitfinex","ETHUSD",1736180260568,0.31457587,3731.0,3730.0,1.6037]
["bitfinex","ETHUSD",1736180260569,2.68049,3730.7,3730.0,1.6037]
["bitfinex","ETHUSD",1736180261500,3.0,3731.4,3730.0,1.81805437]
["bitfinex","ETHUSD",1736180261698,1.6448,3731.7,3730.2,1.614]
["bitfinex","ETHUSD",1736180261868,2.67995,3731.5,3730.4,2.68067]
["bitfinex","ETHUSD",1736180262069,3.0,3731.8,3730.5,1.59360401]
["bitfinex","ETHUSD",1736180262070,2.67974,3731.8,3730.5,1.59360401]
["bitfinex","ETHUSD",1736180262614,2.68002,3731.4,3730.6,1.5668]
["bitfinex","ETHUSD",1736180262751,0.268002,3731.3,3730.6,1.5668]
["bitfinex","ETHUSD",1736180262950,2.68002,3731.4,3730.6,1.5668]
["bitfinex","ETHUSD",1736180263197,2.68002,3731.4,3730.6,2.09592293]
["bitfinex","ETHUSD",1736180263502,2.67916,3732.5,3730.8,1.5668]
["bitfinex","ETHUSD",1736180263705,1.11679722,3732.4,3730.8,1.5668]
["bitfinex","ETHUSD",1736180263866,2.67946,3732.1,3730.8,1.5668]
["bitfinex","ETHUSD",1736180264066,2.67955,3732.0,3730.8,4.24717]
["bitfinex","ETHUSD",1736180264282,3.79607722,3732.4,3730.8,4.24717]
["bitfinex","ETHUSD",1736180264283,2.67967,3731.8,3730.8,4.24717]
["bitfinex","ETHUSD",1736180264501,2.67982,3731.6,3730.8,1.5668]
["bitfinex","ETHUSD",1736180264683,2.6799,3731.5,3730.8,1.5668]
["bitfinex","ETHUSD",1736180265882,0.267982,3731.6,3730.8,1.5668]
["bitfinex","ETHUSD",1736180266103,2.947832,3731.6,3730.8,1.5668]
["bitfinex","ETHUSD",1736180266706,0.267982,3731.6,3730.8,1.5668]
["bitfinex","ETHUSD",1736180266906,2.67999,3731.4,3730.8,1.5668]
["bitfinex","ETHUSD",1736180267200,2.9747872,3731.4,3730.8,1.5668]
["bitfinex","ETHUSD",1736180268113,0.2947972,3731.4,3730.8,1.5668]
["bitfinex","ETHUSD",1736180268264,2.68018,3731.1,3730.8,1.5668]
["bitfinex","ETHUSD",1736180268680,0.2947972,3731.4,3730.8,1.5668]
["bitfinex","ETHUSD",1736180268902,2.68017,3731.1,3730.8,1.5668]
["bitfinex","ETHUSD",1736180269172,2.68005,3731.3,3730.8,1.5668]
["bitfinex","ETHUSD",1736180269976,3.23717,3731.8,3730.8,1.5668]
["bitfinex","ETHUSD",1736180270206,0.7680292,3731.9,3730.8,1.5668]
["bitfinex","ETHUSD",1736180270207,0.40051992,3731.7,3730.8,1.5668]
["bitfinex","ETHUSD",1736180270518,1.11774356,3732.3,3730.8,1.5668]
["bitfinex","ETHUSD",1736180270727,1.11774356,3732.3,3730.4,3.14575866]
["bitfinex","ETHUSD",1736180270728,1.11774356,3732.3,3731.1,1.6511]
["bitfinex","ETHUSD",1736180270917,1.11774356,3732.3,3731.3,3.14575866]
["bitfinex","ETHUSD",1736180271070,1.11774356,3732.3,3731.1,0.53212675]
["bitfinex","ETHUSD",1736180271071,1.11774356,3732.3,3731.6,2.52013671]
["bitfinex","ETHUSD",1736180271269,1.11774356,3732.3,3731.7,1.6511]
["bitfinex","ETHUSD",1736180271672,1.11774356,3732.3,3731.7,4.33083]
["bitfinex","ETHUSD",1736180271918,2.67888,3732.9,3731.8,0.02679391]
["bitfinex","ETHUSD",1736180272074,3.79646356,3733.2,3732.0,2.67949]
["bitfinex","ETHUSD",1736180272075,2.67874,3733.1,3732.0,2.67949]
["bitfinex","ETHUSD",1736180272273,2.67874,3733.1,3732.1,1.6511]
["bitfinex","ETHUSD",1736180272781,1.11774356,3733.2,3732.4,2.67917]
["bitfinex","ETHUSD",1736180272979,1.11774356,3733.2,3732.5,1.566]
["bitfinex","ETHUSD",1736180273198,2.67859,3733.3,3732.5,1.566]
["bitfinex","ETHUSD",1736180273403,2.6788,3733.1,3732.5,1.566]
["bitfinex","ETHUSD",1736180273576,2.84642801,3733.3,3732.5,1.566]
["bitfinex","ETHUSD",1736180274122,1.11774356,3733.6,3732.5,2.0985136]
["bitfinex","ETHUSD",1736180274290,1.11774356,3733.6,3732.8,2.67893]
["bitfinex","ETHUSD",1736180274495,3.79598356,3733.8,3732.8,0.02678669]
["bitfinex","ETHUSD",1736180274695,3.79598356,3733.8,3732.7,1.5618]
["bitfinex","ETHUSD",1736180274876,3.79598356,3733.8,3732.7,4.24079]
["bitfinex","ETHUSD",1736180275075,1.8889406,3733.8,3732.7,1.5618]
["bitfinex","ETHUSD",1736180275307,2.67847,3733.5,3732.7,1.5618]
["bitfinex","ETHUSD",1736180275579,2.67838,3733.6,3732.7,1.5618]
["bitfinex","ETHUSD",1736180275779,1.6613,3733.5,3732.7,1.5618]
["bitfinex","ETHUSD",1736180276131,2.67873,3733.2,3732.7,1.5618]
["bitfinex","ETHUSD",1736180276323,0.267873,3733.1,3732.7,1.5618]
["bitfinex","ETHUSD",1736180276506,0.267873,3733.1,3732.1,1.5618]
["bitfinex","ETHUSD",1736180276705,2.67876,3733.1,3732.1,1.5618]
["bitfinex","ETHUSD",1736180277106,2.67876,3733.1,3732.1,4.26804132]
["bitfinex","ETHUSD",1736180277307,0.0075,3732.9,3732.0,0.53744478]
["bitfinex","ETHUSD",1736180277527,2.67924,3732.4,3731.7,1.5618]
["bitfinex","ETHUSD",1736180277724,1.6613,3732.7,3731.7,1.5618]
["bitfinex","ETHUSD",1736180277930,2.67928,3732.4,3731.7,1.5618]
["bitfinex","ETHUSD",1736180278112,0.434023,3732.6,3731.7,1.5618]
["bitfinex","ETHUSD",1736180278322,2.67914,3732.6,3731.7,1.5618]
["bitfinex","ETHUSD",1736180278611,2.67941,3732.2,3731.7,1.5618]
["bitfinex","ETHUSD",1736180278997,2.67926,3732.4,3731.7,1.5618]
["bitfinex","ETHUSD",1736180279634,0.0075,3732.8,3731.7,1.5618]
["bitfinex","ETHUSD",1736180279820,2.67918,3732.5,3731.7,1.5618]
["bitfinex","ETHUSD",1736180280345,1.6613,3733.1,3731.7,1.71798]
["bitfinex","ETHUSD",1736180280555,0.0075,3732.8,3731.7,1.5618]
["bitfinex","ETHUSD",1736180280706,2.67968,3731.8,3731.3,0.53004801]
["bitfinex","ETHUSD",1736180281047,2.67958,3732.0,3731.0,2.0798739]
["bitfinex","ETHUSD",1736180281247,0.0075,3732.4,3731.0,1.5427]
["bitfinex","ETHUSD",1736180281398,0.16352,3732.4,3731.0,1.5427]
["bitfinex","ETHUSD",1736180281599,0.0075,3732.1,3731.0,1.5427]
["bitfinex","ETHUSD",1736180281809,2.67973,3731.8,3731.0,1.5427]
["bitfinex","ETHUSD",1736180282008,0.16352,3732.4,3731.0,1.5427]
["bitfinex","ETHUSD",1736180282209,0.16352,3732.4,3731.1,0.52234273]
["bitfinex","ETHUSD",1736180282210,2.67939,3732.2,3731.1,0.52234273]
["bitfinex","ETHUSD",1736180282448,1.6576,3732.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180282744,2.67916,3732.5,3731.2,1.5294]
["bitfinex","ETHUSD",1736180283039,2.6796,3731.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180283794,0.55,3732.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180284011,0.5575,3732.5,3731.2,1.5294]
["bitfinex","ETHUSD",1736180284210,2.67976,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180285112,0.5575,3732.5,3731.2,1.5294]
["bitfinex","ETHUSD",1736180285113,3.0,3732.4,3731.2,1.5294]
["bitfinex","ETHUSD",1736180285709,2.67937,3732.3,3731.2,1.55619968]
["bitfinex","ETHUSD",1736180286207,0.5575,3732.5,3731.2,1.5294]
["bitfinex","ETHUSD",1736180286357,2.67968,3731.8,3731.2,1.5294]
["bitfinex","ETHUSD",1736180286716,2.67947,3732.1,3731.2,1.5294]
["bitfinex","ETHUSD",1736180287126,0.28630103,3732.4,3731.2,1.5294]
["bitfinex","ETHUSD",1736180287330,2.67931,3732.3,3731.2,1.5294]
["bitfinex","ETHUSD",1736180287550,2.67963,3731.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180287870,2.67977,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180288750,2.67958,3732.0,3731.2,1.5294]
["bitfinex","ETHUSD",1736180289129,0.28630103,3732.4,3731.2,1.5294]
["bitfinex","ETHUSD",1736180289320,2.67959,3732.0,3731.2,1.5294]
["bitfinex","ETHUSD",1736180289758,2.67961,3731.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180289976,2.67968,3731.8,3731.2,1.5294]
["bitfinex","ETHUSD",1736180290178,2.67979,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180290697,2.67957,3732.0,3731.2,1.5294]
["bitfinex","ETHUSD",1736180290889,2.67961,3731.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180291047,2.67931,3732.3,3731.2,1.5294]
["bitfinex","ETHUSD",1736180291254,2.67976,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180291694,2.67975,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180292360,2.67952,3732.0,3731.2,1.5294]
["bitfinex","ETHUSD",1736180292561,2.6796,3731.9,3731.2,1.5294]
["bitfinex","ETHUSD",1736180292766,3.215642,3731.8,3731.2,1.5294]
["bitfinex","ETHUSD",1736180292974,0.535912,3731.8,3731.2,1.5294]
["bitfinex","ETHUSD",1736180293175,2.67981,3731.7,3731.2,1.5294]
["bitfinex","ETHUSD",1736180293382,0.0075,3732.0,3731.2,1.5294]
["bitfinex","ETHUSD",1736180293580,1.5676,3731.8,3730.4,1.5295]
["bitfinex","ETHUSD",1736180293795,2.68003,3731.3,3730.4,1.5295]
["bitfinex","ETHUSD",1736180293956,2.68003,3731.3,3730.4,1.950523]
["bitfinex","ETHUSD",1736180294151,2.68003,3731.3,3730.7,0.52821732]
["bitfinex","ETHUSD",1736180294896,2.67974,3731.7,3730.7,0.52821732]
["bitfinex","ETHUSD",1736180294897,2.68031,3731.0,3730.7,0.52821732]
["bitfinex","ETHUSD",1736180295199,2.68055,3730.6,3730.4,1.5295]
["bitfinex","ETHUSD",1736180295491,5.20285074,3731.5,3730.4,1.5295]
["bitfinex","ETHUSD",1736180295647,0.52028507,3731.4,3730.4,1.5295]
["bitfinex","ETHUSD",1736180296056,0.0075,3731.3,3730.4,1.5295]
["bitfinex","ETHUSD",1736180296395,0.5575,3731.3,3730.4,1.5295]
["bitfinex","ETHUSD",1736180296557,2.68046,3730.8,3730.4,1.5295]
["bitfinex","ETHUSD",1736180297295,0.5575,3731.4,3730.4,1.5295]
["bitfinex","ETHUSD",1736180297520,2.68053,3730.7,3730.1,2.14411749]
["bitfinex","ETHUSD",1736180297720,2.68066,3730.5,3730.1,1.604]
["bitfinex","ETHUSD",1736180298312,0.268053,3730.7,3730.1,1.604]
["bitfinex","ETHUSD",1736180298714,0.0075,3731.0,3730.1,1.604]
["bitfinex","ETHUSD",1736180298871,2.68065,3730.5,3730.1,1.604]
["bitfinex","ETHUSD",1736180299415,0.0075,3731.0,3729.5,1.5314]
["bitfinex","ETHUSD",1736180299416,2.68071,3730.4,3729.5,1.5314]
["bitfinex","ETHUSD",1736180299615,2.68082,3730.2,3729.5,1.5314]
["bitfinex","ETHUSD",1736180300020,2.68067,3730.5,3729.5,4.21271]
["bitfinex","ETHUSD",1736180300170,5.20332074,3730.9,3729.5,1.9633523]
["bitfinex","ETHUSD",1736180300521,2.68075,3730.3,3729.5,1.5314]
["bitfinex","ETHUSD",1736180300876,2.68061,3730.5,3729.5,1.5314]
["bitfinex","ETHUSD",1736180301334,1.11774356,3731.0,3729.7,1.6633]
["bitfinex","ETHUSD",1736180301511,3.79801356,3731.0,3729.9,4.28211]
["bitfinex","ETHUSD",1736180302124,1.11774356,3731.2,3730.4,0.5362606]
["bitfinex","ETHUSD",1736180302308,1.11774356,3731.2,3730.5,2.68053]
["bitfinex","ETHUSD",1736180302525,1.11774356,3731.2,3730.6,1.6011]
["bitfinex","ETHUSD",1736180303031,3.79791356,3731.2,3730.6,1.6011]
["bitfinex","ETHUSD",1736180303203,1.11774356,3731.2,3730.6,1.6011]
["bitfinex","ETHUSD",1736180303403,2.68005,3731.3,3730.6,1.6011]
["bitfinex","ETHUSD",1736180303986,2.68011,3731.2,3730.6,1.6011]
["bitfinex","ETHUSD",1736180304415,0.0075,3731.6,3730.6,1.6011]
["bitfinex","ETHUSD",1736180304634,2.68032,3730.9,3730.6,1.6011]
["bitfinex","ETHUSD",1736180305318,2.68031,3730.9,3729.9,1.5925]
["bitfinex","ETHUSD",1736180305519,2.68072,3730.4,3729.9,1.5925]
["bitfinex","ETHUSD",1736180305719,2.52297074,3730.9,3729.6,0.54671768]
["bitfinex","ETHUSD",1736180305924,2.68066,3730.5,3729.5,1.5925]
["bitfinex","ETHUSD",1736180306125,2.68084,3730.2,3729.5,1.5925]
["bitfinex","ETHUSD",1736180306439,2.948766,3730.4,3729.5,1.5925]
["bitfinex","ETHUSD",1736180306619,0.268066,3730.4,3729.5,1.5925]
["bitfinex","ETHUSD",1736180306794,2.68053,3730.6,3729.5,1.5925]
["bitfinex","ETHUSD",1736180306993,2.68051,3730.7,3729.5,1.5925]
["bitfinex","ETHUSD",1736180307534,2.68068,3730.4,3729.5,1.5925]
["bitfinex","ETHUSD",1736180309039,2.52297074,3730.9,3729.6,0.55]
["bitfinex","ETHUSD",1736180309239,2.72224356,3731.1,3729.7,1.5485]
["bitfinex","ETHUSD",1736180309399,2.68063,3730.5,3729.7,1.5485]
["bitfinex","ETHUSD",1736180309594,0.79698679,3731.0,3729.7,1.5485]
["bitfinex","ETHUSD",1736180309810,2.68045,3730.8,3729.8,1.5485]
["bitfinex","ETHUSD",1736180310006,0.79698679,3731.0,3729.8,1.5485]
["bitfinex","ETHUSD",1736180310212,2.68044,3730.8,3729.8,1.5485]
["bitfinex","ETHUSD",1736180310610,0.53501328,3730.9,3729.8,1.5485]
["bitfinex","ETHUSD",1736180310808,2.68054,3730.6,3729.8,1.5485]
["bitfinex","ETHUSD",1736180311006,2.68046,3730.7,3729.8,1.5485]
["bitfinex","ETHUSD",1736180311209,2.68049,3730.7,3729.8,1.5485]
["bitfinex","ETHUSD",1736180311425,2.68081,3730.3,3729.8,1.5485]
["bitfinex","ETHUSD",1736180311635,1.90290033,3730.6,3729.8,1.5485]
["bitfinex","ETHUSD",1736180311813,2.68119,3729.7,3729.4,1.5416]
["bitfinex","ETHUSD",1736180312037,2.52297074,3730.4,3729.4,1.5416]
["bitfinex","ETHUSD",1736180312245,2.68089,3730.1,3729.4,1.5416]
["bitfinex","ETHUSD",1736180312546,2.68105,3729.9,3729.4,1.5416]
["bitfinex","ETHUSD",1736180312695,2.68121,3729.7,3729.4,1.5416]
["bitfinex","ETHUSD",1736180313138,2.52297074,3730.1,3729.4,1.5416]
["bitfinex","ETHUSD",1736180313443,2.6813,3729.6,3729.3,0.08]
["bitfinex","ETHUSD",1736180314503,2.68107,3729.9,3729.3,0.08]
["bitfinex","ETHUSD",1736180315671,2.6809,3730.1,3729.3,0.08]
["bitfinex","ETHUSD",1736180315956,0.71065311,3730.3,3729.3,0.08]
["bitfinex","ETHUSD",1736180316301,0.33913131,3730.2,3729.3,0.08]
["bitfinex","ETHUSD",1736180316564,0.0075,3730.3,3729.3,0.08]
["bitfinex","ETHUSD",1736180316732,2.52297074,3730.1,3729.3,0.08]
["bitfinex","ETHUSD",1736180317065,2.68136,3729.5,3729.3,0.08]
["bitfinex","ETHUSD",1736180317829,2.52297074,3730.1,3729.3,0.08]
["bitfinex","ETHUSD",1736180318041,2.68133,3729.5,3729.3,0.08]
["bitfinex","ETHUSD",1736180318560,2.68139,3729.4,3729.3,0.08]
["bitfinex","ETHUSD",1736180324650,2.68889,3729.4,3729.3,0.08]
["bitfinex","ETHUSD",1736180326065,5.68889,3729.4,3729.3,0.08]
["bitfinex","ETHUSD",1736180326237,2.68219,3728.3,3727.9,1.5458]
["bitfinex","ETHUSD",1736180326767,2.950409,3728.3,3727.9,1.5458]
["bitfinex","ETHUSD",1736180327075,0.268219,3728.3,3727.9,1.5458]
["bitfinex","ETHUSD",1736180328385,2.950429,3728.3,3727.9,1.5458]
["bitfinex","ETHUSD",1736180328592,2.68228,3728.2,3727.9,1.5458]
["bitfinex","ETHUSD",1736180328795,2.68235,3728.1,3727.6,1.6463]
["bitfinex","ETHUSD",1736180329002,2.68247,3728.0,3727.6,1.6463]
["bitfinex","ETHUSD",1736180329149,2.68255,3727.8,3727.6,1.6463]
["bitfinex","ETHUSD",1736180329555,2.68261,3727.7,3727.6,1.6463]
["bitfinex","ETHUSD",1736180329753,2.68261,3727.7,3726.8,1.5949]
["bitfinex","ETHUSD",1736180330791,2.68277,3727.5,3726.8,1.5949]
["bitfinex","ETHUSD",1736180330996,2.68277,3727.5,3727.0,0.53610514]
["bitfinex","ETHUSD",1736180331206,0.268261,3727.7,3726.8,1.5949]
["bitfinex","ETHUSD",1736180331207,2.68299,3727.2,3726.8,1.5949]
["bitfinex","ETHUSD",1736180332028,0.268261,3727.7,3726.8,1.5949]
["bitfinex","ETHUSD",1736180332211,2.68242,3728.0,3726.8,4.27813]
["bitfinex","ETHUSD",1736180332519,0.0075,3728.3,3727.0,1.6122]
["bitfinex","ETHUSD",1736180332721,2.68276,3727.5,3726.6,1.63792785]
["bitfinex","ETHUSD",1736180332932,1.5506,3727.7,3726.6,1.6111]
["bitfinex","ETHUSD",1736180333082,2.68281,3727.5,3726.6,1.6111]
["bitfinex","ETHUSD",1736180333982,2.68294,3727.3,3726.6,1.6111]
["bitfinex","ETHUSD",1736180334211,3.106043,3727.6,3726.6,1.6111]
["bitfinex","ETHUSD",1736180334430,0.0075,3727.4,3726.6,1.6111]
["bitfinex","ETHUSD",1736180334622,2.68327,3726.8,3726.6,1.6111]
["bitfinex","ETHUSD",1736180334826,2.52297074,3727.5,3726.6,1.6111]
["bitfinex","ETHUSD",1736180335036,0.52596978,3728.5,3726.6,1.6111]
["bitfinex","ETHUSD",1736180335037,2.97751837,3727.4,3726.6,1.6111]
["bitfinex","ETHUSD",1736180335244,2.68283,3727.4,3726.6,1.6111]
["bitfinex","ETHUSD",1736180336216,2.6827,3727.6,3726.6,1.6111]
["bitfinex","ETHUSD",1736180336742,2.68234,3728.1,3727.0,4.2561]
["bitfinex","ETHUSD",1736180337103,2.68237,3728.1,3727.1,0.02682615]
["bitfinex","ETHUSD",1736180337303,1.523,3728.6,3727.2,1.6344]
["bitfinex","ETHUSD",1736180337506,2.68216,3728.4,3727.4,1.6344]
["bitfinex","ETHUSD",1736180337805,2.68211,3728.5,3727.5,0.0268249]
["bitfinex","ETHUSD",1736180338449,2.68187,3728.8,3727.5,0.0268249]
["bitfinex","ETHUSD",1736180338658,2.68187,3728.8,3727.4,1.6344]
["bitfinex","ETHUSD",1736180338659,0.0075,3728.5,3727.4,1.6344]
["bitfinex","ETHUSD",1736180338805,2.68234,3728.1,3727.4,1.6344]
["bitfinex","ETHUSD",1736180339249,2.68241,3728.0,3727.4,1.6344]
["bitfinex","ETHUSD",1736180340052,2.52297074,3728.9,3727.4,1.6344]
["bitfinex","ETHUSD",1736180340257,2.68225,3728.3,3727.4,1.66122703]
["bitfinex","ETHUSD",1736180340633,0.41738707,3728.8,3727.4,4.34405703]
["bitfinex","ETHUSD",1736180340850,0.41738707,3728.8,3727.6,2.52297074]
["bitfinex","ETHUSD",1736180341045,0.27947827,3729.6,3728.3,1.6344]
["bitfinex","ETHUSD",1736180341425,2.68184,3728.8,3728.3,1.6344]
["bitfinex","ETHUSD",1736180342057,2.68152,3729.3,3728.3,1.6344]
["bitfinex","ETHUSD",1736180342350,2.68174,3729.0,3728.3,2.18156301]
["bitfinex","ETHUSD",1736180342556,1.12524356,3729.7,3728.3,2.18156301]
["bitfinex","ETHUSD",1736180342758,2.68146,3729.3,3728.4,0.02682053]
["bitfinex","ETHUSD",1736180342947,2.68146,3729.3,3728.3,2.40240137]
["bitfinex","ETHUSD",1736180343427,2.68127,3729.6,3728.6,1.6598]
["bitfinex","ETHUSD",1736180343624,1.6509,3729.9,3728.7,0.02681627]
["bitfinex","ETHUSD",1736180343869,0.68548707,3729.8,3728.7,0.02681627]
["bitfinex","ETHUSD",1736180344019,0.68548707,3729.8,3728.6,1.6598]
["bitfinex","ETHUSD",1736180344221,2.68149,3729.3,3728.6,1.6598]
["bitfinex","ETHUSD",1736180344417,2.68133,3729.5,3728.6,1.6598]
["bitfinex","ETHUSD",1736180345076,2.68133,3729.5,3728.7,0.02681626]
["bitfinex","ETHUSD",1736180345543,2.68141,3729.4,3728.6,1.6598]
["bitfinex","ETHUSD",1736180345743,0.268141,3729.4,3728.6,1.6598]
["bitfinex","ETHUSD",1736180345945,1.5343,3729.3,3728.3,1.5803]
["bitfinex","ETHUSD",1736180346258,2.68184,3728.8,3728.3,1.5803]
["bitfinex","ETHUSD",1736180346473,2.68191,3728.7,3728.3,1.5803]
["bitfinex","ETHUSD",1736180346864,2.68204,3728.5,3728.3,1.5803]
["bitfinex","ETHUSD",1736180347254,2.68225,3728.3,3727.9,2.14266078]
["bitfinex","ETHUSD",1736180347474,2.68225,3728.3,3728.2,35.0]
["bitfinex","ETHUSD",1736180350740,2.68225,3728.3,3728.2,36.5166]
["bitfinex","ETHUSD",1736180351362,1.11774356,3729.1,3728.2,36.5166]
["bitfinex","ETHUSD",1736180351691,2.68182,3728.9,3728.2,1.5166]
["bitfinex","ETHUSD",1736180351859,2.6821,3728.5,3728.2,1.5166]
["bitfinex","ETHUSD",1736180352186,2.6821,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736180354042,2.68192,3728.7,3728.4,35.0]
["bitfinex","ETHUSD",1736180354443,2.68179,3728.9,3728.0,1.6589]
["bitfinex","ETHUSD",1736180354687,2.63114356,3729.3,3728.0,1.68572111]
["bitfinex","ETHUSD",1736180354991,1.11774356,3729.3,3729.2,35.0]
["bitfinex","ETHUSD",1736180355286,1.11774356,3729.3,3729.2,36.5052]
["bitfinex","ETHUSD",1736180355496,1.11774356,3729.3,3729.2,39.22277592]
["bitfinex","ETHUSD",1736180355692,1.11774356,3729.4,3729.2,39.22277592]
["bitfinex","ETHUSD",1736180355854,1.11774356,3729.4,3729.2,4.22277592]
["bitfinex","ETHUSD",1736180356044,1.11774356,3729.4,3729.2,1.5052]
["bitfinex","ETHUSD",1736180356301,1.11774356,3729.4,3729.3,35.0]
["bitfinex","ETHUSD",1736180356873,2.68095,3730.1,3729.3,35.0]
["bitfinex","ETHUSD",1736180357074,2.68095,3730.1,3729.2,1.5052]
["bitfinex","ETHUSD",1736180357481,2.68095,3730.1,3730.0,35.0]
["bitfinex","ETHUSD",1736180357694,2.68071,3730.4,3730.0,35.0]
["bitfinex","ETHUSD",1736180357993,2.68071,3730.4,3729.4,1.5277]
["bitfinex","ETHUSD",1736180358192,2.68062,3730.5,3730.0,1.5277]
["bitfinex","ETHUSD",1736180358376,3.79824356,3730.7,3730.4,35.0]
["bitfinex","ETHUSD",1736180358687,3.45192304,3730.7,3730.4,35.0]
["bitfinex","ETHUSD",1736180358899,2.68054,3730.6,3730.0,1.5277]
["bitfinex","ETHUSD",1736180359295,2.68054,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736180361056,2.68804,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736180361796,2.68118,3729.7,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180361952,2.68098,3730.0,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180362288,2.68105,3729.9,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180362854,2.68105,3729.9,3729.8,35.0]
["bitfinex","ETHUSD",1736180363054,2.68089,3730.1,3729.8,35.0]
["bitfinex","ETHUSD",1736180363295,2.68089,3730.1,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180363446,2.68101,3730.0,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180363795,2.68101,3730.0,3729.9,35.0]
["bitfinex","ETHUSD",1736180364394,2.68101,3730.0,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180364891,2.68114,3729.8,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180365220,3.217092,3730.1,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180365426,0.52110107,3730.5,3729.7,35.0]
["bitfinex","ETHUSD",1736180365582,2.6809,3730.1,3729.7,35.0]
["bitfinex","ETHUSD",1736180365786,2.6809,3730.1,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180365978,0.59752046,3730.4,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180366311,2.68098,3730.0,3729.5,0.53801846]
["bitfinex","ETHUSD",1736180366698,2.68098,3730.0,3729.9,35.0]
["bitfinex","ETHUSD",1736180367628,1.6559,3730.6,3729.9,35.0]
["bitfinex","ETHUSD",1736180367834,2.68053,3730.6,3729.4,1.5882]
["bitfinex","ETHUSD",1736180367987,2.68053,3730.6,3729.6,1.5882]
["bitfinex","ETHUSD",1736180368186,2.68053,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736180368518,3.79814356,3730.8,3730.5,35.0]
["bitfinex","ETHUSD",1736180368715,3.79814356,3730.8,3730.4,1.5882]
["bitfinex","ETHUSD",1736180368942,2.68046,3730.7,3730.4,1.5882]
["bitfinex","ETHUSD",1736180369228,2.68046,3730.7,3730.6,35.0]
["bitfinex","ETHUSD",1736180369596,2.67723259,3730.7,3730.6,35.0]
["bitfinex","ETHUSD",1736180370316,2.68034,3730.9,3730.6,35.0]
["bitfinex","ETHUSD",1736180370534,2.6801,3731.2,3730.4,1.5882]
["bitfinex","ETHUSD",1736180370839,0.42646,3731.1,3729.9,0.54390791]
["bitfinex","ETHUSD",1736180370985,2.68021,3731.1,3729.9,0.54390791]
["bitfinex","ETHUSD",1736180371335,2.68021,3731.1,3729.8,1.5988]
["bitfinex","ETHUSD",1736180371336,1.5223,3731.0,3729.8,1.5988]
["bitfinex","ETHUSD",1736180371539,2.68096,3730.1,3728.9,2.68175]
["bitfinex","ETHUSD",1736180371824,1.5223,3731.0,3728.8,1.6031]
["bitfinex","ETHUSD",1736180371825,1.5223,3731.0,3729.4,1.6031]
["bitfinex","ETHUSD",1736180372033,1.5223,3731.0,3730.0,35.0]
["bitfinex","ETHUSD",1736180372198,2.68083,3730.2,3730.0,35.0]
["bitfinex","ETHUSD",1736180372398,2.68083,3730.2,3729.4,1.6031]
["bitfinex","ETHUSD",1736180372610,2.68083,3730.2,3729.4,1.62991123]
["bitfinex","ETHUSD",1736180372809,2.68065,3730.5,3730.1,35.0]
["bitfinex","ETHUSD",1736180373005,2.68046,3730.7,3730.1,35.0]
["bitfinex","ETHUSD",1736180373210,0.284019,3730.6,3729.4,1.6031]
["bitfinex","ETHUSD",1736180373410,0.284019,3730.6,3729.4,1.62991124]
["bitfinex","ETHUSD",1736180373827,2.68053,3730.6,3729.6,1.6076]
["bitfinex","ETHUSD",1736180374425,2.8326,3730.9,3729.7,0.02680778]
["bitfinex","ETHUSD",1736180374635,2.8326,3730.9,3729.8,1.6076]
["bitfinex","ETHUSD",1736180374939,2.77394356,3731.4,3729.9,2.70779777]
["bitfinex","ETHUSD",1736180375136,2.68019,3731.1,3730.0,1.6076]
["bitfinex","ETHUSD",1736180375335,3.14761987,3730.9,3729.7,1.5666]
["bitfinex","ETHUSD",1736180375538,2.68078,3730.3,3729.7,1.5666]
["bitfinex","ETHUSD",1736180377317,0.268078,3730.2,3729.3,1.5746]
["bitfinex","ETHUSD",1736180377507,0.268078,3730.2,3728.1,3.14761987]
["bitfinex","ETHUSD",1736180377508,2.68111,3729.8,3729.0,1.5746]
["bitfinex","ETHUSD",1736180377716,2.68137,3729.5,3729.0,1.5746]
["bitfinex","ETHUSD",1736180378503,2.68136,3729.5,3729.0,1.5746]
["bitfinex","ETHUSD",1736180378699,2.68148,3729.3,3728.6,1.5602]
["bitfinex","ETHUSD",1736180378942,2.949728,3729.2,3728.6,1.5602]
["bitfinex","ETHUSD",1736180379645,2.68139,3729.4,3728.6,1.58701819]
["bitfinex","ETHUSD",1736180379947,2.68139,3729.4,3728.6,1.5602]
["bitfinex","ETHUSD",1736180381145,2.68127,3729.6,3728.7,0.02681725]
["bitfinex","ETHUSD",1736180381319,2.67416699,3729.6,3728.7,0.02681725]
["bitfinex","ETHUSD",1736180381524,1.6569,3730.0,3728.7,0.02681725]
["bitfinex","ETHUSD",1736180381855,1.6569,3730.0,3728.8,1.5001]
["bitfinex","ETHUSD",1736180381856,2.68111,3729.8,3728.8,1.5001]
["bitfinex","ETHUSD",1736180382012,2.68118,3729.7,3728.9,0.02681487]
["bitfinex","ETHUSD",1736180382349,2.68132,3729.6,3728.8,1.5001]
["bitfinex","ETHUSD",1736180382650,2.68134,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180383739,2.68119,3729.7,3728.9,0.02681487]
["bitfinex","ETHUSD",1736180383936,0.31417828,3729.6,3728.8,1.5001]
["bitfinex","ETHUSD",1736180384178,2.68136,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180384591,2.68138,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180385141,3.1416928,3729.9,3728.8,1.5001]
["bitfinex","ETHUSD",1736180385142,0.4605928,3729.9,3728.8,1.5001]
["bitfinex","ETHUSD",1736180385346,2.68143,3729.4,3728.8,1.5001]
["bitfinex","ETHUSD",1736180385571,2.6811,3729.8,3728.8,1.5001]
["bitfinex","ETHUSD",1736180385895,0.47985928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180386072,2.68138,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180387171,2.68132,3729.6,3728.8,1.5001]
["bitfinex","ETHUSD",1736180387377,0.47985928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180387574,2.68136,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180388186,0.47985928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180388393,2.6814,3729.4,3728.8,1.5001]
["bitfinex","ETHUSD",1736180389561,0.36215321,3729.6,3728.8,1.5001]
["bitfinex","ETHUSD",1736180389861,2.68132,3729.5,3728.8,1.5001]
["bitfinex","ETHUSD",1736180392017,2.68125,3729.6,3728.8,1.5001]
["bitfinex","ETHUSD",1736180392224,0.47985928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180393135,3.16105928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180394848,0.47985928,3729.7,3728.8,1.5001]
["bitfinex","ETHUSD",1736180395012,1.11774356,3730.3,3729.5,2.68131]
["bitfinex","ETHUSD",1736180395351,1.11774356,3730.3,3729.4,1.6305]
["bitfinex","ETHUSD",1736180395638,1.11774356,3730.3,3729.4,2.17897283]
["bitfinex","ETHUSD",1736180395932,1.66541392,3730.3,3729.4,2.17897283]
["bitfinex","ETHUSD",1736180396134,0.54767036,3730.3,3729.4,2.17897283]
["bitfinex","ETHUSD",1736180396340,2.68068,3730.4,3729.4,2.17897283]
["bitfinex","ETHUSD",1736180397072,1.11774356,3730.7,3729.6,4.1551411]
["bitfinex","ETHUSD",1736180397251,1.11774356,3730.6,3729.7,1.65730746]
["bitfinex","ETHUSD",1736180397437,1.11774356,3730.6,3729.7,1.6305]
["bitfinex","ETHUSD",1736180397638,1.66539192,3730.6,3729.7,1.6305]
["bitfinex","ETHUSD",1736180398237,2.68076,3730.3,3729.7,1.6305]
["bitfinex","ETHUSD",1736180398639,0.54764836,3730.6,3729.7,1.6305]
["bitfinex","ETHUSD",1736180398842,2.68104,3729.9,3729.4,1.6013]
["bitfinex","ETHUSD",1736180399256,2.68091,3730.1,3729.4,1.6013]
["bitfinex","ETHUSD",1736180399473,0.6964,3730.1,3729.4,1.6013]
["bitfinex","ETHUSD",1736180399992,1.11774356,3730.3,3729.6,2.68124]
["bitfinex","ETHUSD",1736180400175,1.11774356,3730.3,3729.7,1.5102]
["bitfinex","ETHUSD",1736180400545,1.11774356,3730.5,3729.7,1.5102]
["bitfinex","ETHUSD",1736180400763,2.68112,3729.8,3729.1,1.5102]
["bitfinex","ETHUSD",1736180400944,2.68124,3729.7,3729.1,1.5102]
["bitfinex","ETHUSD",1736180401151,2.6808,3730.3,3729.1,1.5102]
["bitfinex","ETHUSD",1736180401152,0.268124,3729.6,3729.1,1.5102]
["bitfinex","ETHUSD",1736180401788,3.0,3729.8,3729.1,1.5102]
["bitfinex","ETHUSD",1736180401994,2.68123,3729.7,3729.1,1.5102]
["bitfinex","ETHUSD",1736180402194,2.68127,3729.6,3728.7,2.19259177]
["bitfinex","ETHUSD",1736180402491,2.68127,3729.6,3728.8,0.02681445]
["bitfinex","ETHUSD",1736180403000,2.68163,3729.1,3728.7,0.54279177]
["bitfinex","ETHUSD",1736180403202,1.5758,3729.5,3728.2,2.68225]
["bitfinex","ETHUSD",1736180403203,2.68148,3729.3,3728.2,2.68225]
["bitfinex","ETHUSD",1736180403364,1.95570136,3729.5,3728.0,2.74894469]
["bitfinex","ETHUSD",1736180403560,2.68162,3729.1,3728.0,5.43131469]
["bitfinex","ETHUSD",1736180403967,2.6817,3729.0,3728.0,5.43131469]
["bitfinex","ETHUSD",1736180404167,2.6817,3729.0,3728.1,0.41256196]
["bitfinex","ETHUSD",1736180404513,2.68156,3729.2,3728.3,1.6223]
["bitfinex","ETHUSD",1736180405053,2.68156,3729.2,3728.4,0.02681684]
["bitfinex","ETHUSD",1736180405795,1.11774356,3729.5,3728.5,1.5882]
["bitfinex","ETHUSD",1736180406154,3.79908356,3729.5,3728.6,0.02681431]
["bitfinex","ETHUSD",1736180406355,3.79908356,3729.5,3728.7,1.5882]
["bitfinex","ETHUSD",1736180406680,2.68153,3729.3,3728.7,1.5882]
["bitfinex","ETHUSD",1736180407114,1.11774356,3729.7,3728.8,0.02681732]
["bitfinex","ETHUSD",1736180407409,2.68135,3729.5,3728.7,1.5882]
["bitfinex","ETHUSD",1736180407619,1.11774356,3729.7,3728.7,1.5882]
["bitfinex","ETHUSD",1736180407770,2.68169,3729.0,3728.7,1.5882]
["bitfinex","ETHUSD",1736180408812,1.5208,3729.4,3728.1,1.5936]
["bitfinex","ETHUSD",1736180409015,2.68197,3728.6,3728.1,1.5936]
["bitfinex","ETHUSD",1736180409236,2.68184,3728.8,3728.1,1.5936]
["bitfinex","ETHUSD",1736180409583,2.68183,3728.8,3728.1,1.5936]
["bitfinex","ETHUSD",1736180409912,2.68162,3729.1,3728.3,1.5936]
["bitfinex","ETHUSD",1736180410125,2.68148,3729.3,3728.5,1.5474]
["bitfinex","ETHUSD",1736180410432,1.11774356,3729.5,3728.6,0.57681745]
["bitfinex","ETHUSD",1736180410624,1.11774356,3729.2,3728.7,1.5474]
["bitfinex","ETHUSD",1736180411827,1.11774356,3729.2,3728.7,4.25604559]
["bitfinex","ETHUSD",1736180412022,0.27960236,3729.6,3728.7,1.57421559]
["bitfinex","ETHUSD",1736180412220,1.11774356,3729.7,3728.7,1.57421559]
["bitfinex","ETHUSD",1736180412221,1.11774356,3729.7,3729.4,2.68138]
["bitfinex","ETHUSD",1736180412426,1.11774356,3729.7,3729.6,4.87805]
["bitfinex","ETHUSD",1736180412609,1.11774356,3729.7,3729.6,7.4026911]
["bitfinex","ETHUSD",1736180412791,1.11774356,3729.7,3729.6,8.41378237]
["bitfinex","ETHUSD",1736180413427,1.11774356,3730.2,3730.0,2.68089]
["bitfinex","ETHUSD",1736180413692,1.11774356,3730.2,3730.1,3.0746411]
["bitfinex","ETHUSD",1736180414136,1.11774356,3730.2,3730.1,5.7555311]
["bitfinex","ETHUSD",1736180414503,1.11774356,3730.2,3730.1,7.3300311]
["bitfinex","ETHUSD",1736180414710,1.11774356,3731.0,3730.1,7.3300311]
["bitfinex","ETHUSD",1736180414905,1.11774356,3731.0,3730.7,2.5246411]
["bitfinex","ETHUSD",1736180416142,1.11774356,3731.4,3730.7,2.5246411]
["bitfinex","ETHUSD",1736180416547,1.11774356,3731.4,3731.3,3.0746411]
["bitfinex","ETHUSD",1736180416712,1.11774356,3731.4,3731.3,4.6241411]
["bitfinex","ETHUSD",1736180417528,1.11774356,3731.4,3731.3,7.3041711]
["bitfinex","ETHUSD",1736180417754,1.11774356,3731.4,3731.3,4.6241411]
["bitfinex","ETHUSD",1736180417971,1.11774356,3732.3,3731.3,4.0741411]
["bitfinex","ETHUSD",1736180418246,0.54752936,3732.2,3731.4,0.55]
["bitfinex","ETHUSD",1736180418796,1.6072,3732.1,3731.0,2.5246411]
["bitfinex","ETHUSD",1736180418995,2.6796,3731.9,3730.9,2.18630314]
["bitfinex","ETHUSD",1736180419538,1.6072,3732.1,3730.9,2.18630314]
["bitfinex","ETHUSD",1736180419745,2.89499294,3732.0,3730.9,2.18630314]
["bitfinex","ETHUSD",1736180420230,1.6644,3731.7,3730.6,1.5015]
["bitfinex","ETHUSD",1736180420542,2.67983,3731.6,3730.7,0.55]
["bitfinex","ETHUSD",1736180420746,2.67983,3731.6,3730.7,3.0746411]
["bitfinex","ETHUSD",1736180421048,1.73157294,3732.0,3731.4,0.55]
["bitfinex","ETHUSD",1736180421345,0.17315729,3731.9,3731.4,2.0562]
["bitfinex","ETHUSD",1736180421550,0.21547294,3732.0,3731.6,2.5246411]
["bitfinex","ETHUSD",1736180421551,1.11774356,3732.0,3731.6,2.5246411]
["bitfinex","ETHUSD",1736180421915,1.11774356,3732.0,3731.4,2.0562]
["bitfinex","ETHUSD",1736180422318,0.13982567,3732.4,3731.4,2.0562]
["bitfinex","ETHUSD",1736180423249,2.81908567,3732.4,3731.4,2.0562]
["bitfinex","ETHUSD",1736180423746,0.13982567,3732.4,3731.4,2.0562]
["bitfinex","ETHUSD",1736180424051,0.68510359,3732.4,3731.4,2.0562]
["bitfinex","ETHUSD",1736180424205,0.54527792,3732.4,3731.4,2.0562]
["bitfinex","ETHUSD",1736180424951,0.54527792,3732.4,3731.4,5.20047982]
["bitfinex","ETHUSD",1736180425152,1.5161,3732.7,3731.6,0.55]
["bitfinex","ETHUSD",1736180425455,1.5161,3732.7,3731.7,0.55]
["bitfinex","ETHUSD",1736180425807,0.0075,3732.6,3731.4,1.5062]
["bitfinex","ETHUSD",1736180426009,0.0075,3732.2,3731.0,1.5948]
["bitfinex","ETHUSD",1736180426319,1.5254,3731.6,3730.8,0.5453941]
["bitfinex","ETHUSD",1736180426757,1.5254,3731.6,3730.7,1.5948]
["bitfinex","ETHUSD",1736180427119,1.5254,3731.6,3730.8,0.55]
["bitfinex","ETHUSD",1736180427441,1.5254,3731.6,3730.7,1.5948]
["bitfinex","ETHUSD",1736180427442,4.20522,3731.6,3730.7,1.5948]
["bitfinex","ETHUSD",1736180427807,1.5254,3731.6,3730.8,0.55]
["bitfinex","ETHUSD",1736180428051,0.15254,3731.5,3730.8,0.55]
["bitfinex","ETHUSD",1736180428234,1.5642,3732.0,3730.8,3.23037]
["bitfinex","ETHUSD",1736180428439,1.5642,3732.0,3731.0,0.55]
["bitfinex","ETHUSD",1736180428768,2.67974,3731.7,3731.0,0.55]
["bitfinex","ETHUSD",1736180429522,2.67974,3731.7,3730.7,1.5948]
["bitfinex","ETHUSD",1736180429523,2.68711,3731.9,3730.7,1.5948]
["bitfinex","ETHUSD",1736180429723,0.0075,3731.7,3730.2,1.5699]
["bitfinex","ETHUSD",1736180429924,2.68006,3731.3,3730.2,1.5699]
["bitfinex","ETHUSD",1736180430129,2.68006,3731.3,3730.3,0.55]
["bitfinex","ETHUSD",1736180430429,2.6799,3731.5,3730.3,0.55]
["bitfinex","ETHUSD",1736180430625,2.6799,3731.5,3730.3,3.25752497]
["bitfinex","ETHUSD",1736180430870,2.074441,3731.6,3730.5,3.69427982]
["bitfinex","ETHUSD",1736180430871,0.4761841,3731.4,3730.5,3.69427982]
["bitfinex","ETHUSD",1736180431025,1.6425,3731.6,3730.7,0.55]
["bitfinex","ETHUSD",1736180432030,2.67989,3731.5,3730.7,0.55]
["bitfinex","ETHUSD",1736180432229,1.6425,3731.6,3730.7,0.55]
["bitfinex","ETHUSD",1736180432462,0.04694782,3731.4,3730.7,0.55]
["bitfinex","ETHUSD",1736180432662,0.43692078,3731.4,3730.7,0.55]
["bitfinex","ETHUSD",1736180432828,0.04732393,3731.3,3730.7,0.55]
["bitfinex","ETHUSD",1736180433373,0.0075,3732.2,3730.7,0.55]
["bitfinex","ETHUSD",1736180433526,1.5832,3731.5,3730.7,0.55]
["bitfinex","ETHUSD",1736180433722,2.72738392,3731.4,3730.7,0.55]
["bitfinex","ETHUSD",1736180433939,0.0075,3731.3,3730.3,1.6067]
["bitfinex","ETHUSD",1736180434153,2.68017,3731.1,3730.3,1.6067]
["bitfinex","ETHUSD",1736180434335,0.17130739,3731.3,3730.4,0.55]
["bitfinex","ETHUSD",1736180434336,0.047269,3731.0,3730.4,0.55]
["bitfinex","ETHUSD",1736180434541,2.85134739,3731.3,3730.4,0.55]
["bitfinex","ETHUSD",1736180434923,0.04735829,3731.2,3730.4,0.57680639]
["bitfinex","ETHUSD",1736180435669,0.04735829,3731.2,3730.4,0.55]
["bitfinex","ETHUSD",1736180436430,0.04735829,3731.2,3730.4,0.57680352]
["bitfinex","ETHUSD",1736180436629,0.04735829,3731.2,3730.4,0.55]
["bitfinex","ETHUSD",1736180436870,0.04735829,3731.2,3730.6,0.55]
["bitfinex","ETHUSD",1736180437069,0.04735829,3731.2,3730.9,0.55]
["bitfinex","ETHUSD",1736180437269,1.6233,3731.8,3730.9,0.55]
["bitfinex","ETHUSD",1736180437760,0.04732311,3731.7,3730.9,0.55]
["bitfinex","ETHUSD",1736180439076,2.67991,3731.5,3730.3,1.6032]
["bitfinex","ETHUSD",1736180439270,0.27272331,3731.4,3730.4,0.55]
["bitfinex","ETHUSD",1736180439475,0.32007315,3731.4,3730.4,0.55]
["bitfinex","ETHUSD",1736180440477,2.68003,3731.3,3730.4,0.55]
["bitfinex","ETHUSD",1736180440709,1.6067,3731.1,3730.3,1.6032]
["bitfinex","ETHUSD",1736180441015,0.04727046,3731.0,3730.4,0.55]
["bitfinex","ETHUSD",1736180441519,4.31621,3731.5,3730.4,0.57680346]
["bitfinex","ETHUSD",1736180441660,0.04722681,3730.9,3730.4,0.55]
["bitfinex","ETHUSD",1736180441859,2.68019,3731.1,3730.4,0.55]
["bitfinex","ETHUSD",1736180442182,0.0075,3731.2,3730.3,1.6032]
["bitfinex","ETHUSD",1736180442382,2.68031,3730.9,3730.3,1.6032]
["bitfinex","ETHUSD",1736180442682,0.04732461,3731.1,3729.7,3.21385062]
["bitfinex","ETHUSD",1736180442683,2.72767926,3730.8,3729.8,1.5537]
["bitfinex","ETHUSD",1736180442894,0.27276793,3730.7,3729.8,1.5537]
["bitfinex","ETHUSD",1736180443208,0.04722707,3730.6,3730.1,0.55]
["bitfinex","ETHUSD",1736180443407,0.04722707,3730.6,3730.3,0.55]
["bitfinex","ETHUSD",1736180443567,0.431621,3731.4,3730.3,0.55]
["bitfinex","ETHUSD",1736180443766,0.04728388,3731.3,3730.3,0.55]
["bitfinex","ETHUSD",1736180444002,0.31588049,3731.2,3730.3,0.55]
["bitfinex","ETHUSD",1736180444489,0.04724011,3731.1,3730.3,0.55]
["bitfinex","ETHUSD",1736180445262,2.72742011,3731.1,3730.3,0.55]
["bitfinex","ETHUSD",1736180447125,0.04724011,3731.1,3730.3,0.55]
["bitfinex","ETHUSD",1736180447480,0.431621,3731.4,3730.4,0.0268056]
["bitfinex","ETHUSD",1736180447708,0.04727228,3731.0,3730.3,3.23074]
["bitfinex","ETHUSD",1736180447896,0.431621,3731.4,3730.3,3.23074]
["bitfinex","ETHUSD",1736180448076,0.0472504,3730.9,3730.3,0.55]
["bitfinex","ETHUSD",1736180448283,0.4663741,3731.3,3730.3,0.55]
["bitfinex","ETHUSD",1736180448500,0.04722851,3730.8,3730.3,0.55]
["bitfinex","ETHUSD",1736180448830,0.04720662,3730.7,3730.5,2.1325]
["bitfinex","ETHUSD",1736180449139,0.04720662,3730.7,3730.5,2.15930333]
["bitfinex","ETHUSD",1736180449432,0.431621,3731.4,3730.5,2.15930333]
["bitfinex","ETHUSD",1736180449723,1.11774356,3731.9,3730.5,2.15930333]
["bitfinex","ETHUSD",1736180449724,0.4663811,3731.3,3730.5,2.15930333]
["bitfinex","ETHUSD",1736180449948,0.04727133,3731.3,3730.5,2.15930333]
["bitfinex","ETHUSD",1736180450228,2.6799,3731.5,3730.5,2.1325]
["bitfinex","ETHUSD",1736180450378,0.04721771,3731.2,3730.5,2.1325]
["bitfinex","ETHUSD",1736180450574,2.6799,3731.5,3730.5,2.1325]
["bitfinex","ETHUSD",1736180450778,0.31525148,3731.4,3730.5,2.1325]
["bitfinex","ETHUSD",1736180451204,0.31525148,3731.4,3730.5,2.15930329]
["bitfinex","ETHUSD",1736180452120,0.31525148,3731.4,3730.5,2.1325]
["bitfinex","ETHUSD",1736180453206,0.31525148,3731.4,3730.6,0.02680325]
["bitfinex","ETHUSD",1736180453207,0.04726148,3731.4,3730.6,0.02680325]
["bitfinex","ETHUSD",1736180453412,0.04726148,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180453636,0.04726148,3731.4,3731.1,0.55]
["bitfinex","ETHUSD",1736180453937,0.04726148,3731.4,3731.1,0.57679955]
["bitfinex","ETHUSD",1736180454091,0.04726148,3731.4,3731.2,0.0267991]
["bitfinex","ETHUSD",1736180454294,0.04726148,3731.4,3731.1,0.55]
["bitfinex","ETHUSD",1736180454295,0.04483675,3731.3,3731.1,3.23017]
["bitfinex","ETHUSD",1736180454488,0.04726148,3731.4,3731.1,3.23017]
["bitfinex","ETHUSD",1736180454892,0.04726148,3731.4,3731.1,0.55]
["bitfinex","ETHUSD",1736180455840,0.04475659,3731.3,3731.1,0.55]
["bitfinex","ETHUSD",1736180456796,0.04475659,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180457500,0.04726148,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180457707,0.04472078,3731.2,3730.8,0.55]
["bitfinex","ETHUSD",1736180457933,0.04476131,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180458141,0.04473706,3731.1,3730.8,0.55]
["bitfinex","ETHUSD",1736180458309,0.04475894,3731.2,3730.8,0.55]
["bitfinex","ETHUSD",1736180458497,0.04726148,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180458698,0.04471598,3731.1,3730.8,0.55]
["bitfinex","ETHUSD",1736180458929,0.04726148,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180458930,1.16500504,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180459191,1.71730855,3731.4,3730.8,0.55]
["bitfinex","ETHUSD",1736180459485,0.04478899,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180460109,0.04478899,3731.3,3730.9,0.02680082]
["bitfinex","ETHUSD",1736180460607,0.04478899,3731.3,3730.9,0.02679961]
["bitfinex","ETHUSD",1736180461012,0.04478899,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180461620,0.3335964,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180461843,0.3335964,3731.3,3730.8,0.57680059]
["bitfinex","ETHUSD",1736180462343,0.04478899,3731.3,3730.8,0.57680059]
["bitfinex","ETHUSD",1736180462862,0.04478899,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180465320,1.16253255,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180466252,0.04478899,3731.3,3730.8,0.55]
["bitfinex","ETHUSD",1736180466466,0.04478899,3731.3,3731.2,35.55]
["bitfinex","ETHUSD",1736180467072,1.16500504,3731.4,3731.3,0.55]
["bitfinex","ETHUSD",1736180467424,1.16500504,3731.4,3731.1,0.55]
["bitfinex","ETHUSD",1736180467624,0.04726148,3731.4,3731.1,0.57679895]
["bitfinex","ETHUSD",1736180467926,0.04726148,3731.4,3731.3,35.55]
["bitfinex","ETHUSD",1736180468671,0.04726148,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736180468821,1.58816148,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736180469027,0.20607763,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736180470557,0.24786475,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736180470767,0.0890486,3731.4,3731.3,35.0]
["bitfinex","ETHUSD",1736180472069,1.20679216,3731.4,3731.3,37.1292]
["bitfinex","ETHUSD",1736180472253,1.20679216,3731.4,3731.3,35.55]
["bitfinex","ETHUSD",1736180472455,1.16500504,3731.4,3731.3,35.55]
["bitfinex","ETHUSD",1736180472986,1.16500504,3731.4,3731.3,41.12935864]
["bitfinex","ETHUSD",1736180473144,0.04726148,3731.4,3731.3,41.12935864]
["bitfinex","ETHUSD",1736180473342,0.04726148,3731.4,3731.3,44.12935864]
["bitfinex","ETHUSD",1736180475987,0.04726148,3731.4,3731.3,44.13685864]
["bitfinex","ETHUSD",1736180476192,1.11774356,3732.7,3731.7,0.55]
["bitfinex","ETHUSD",1736180476388,1.11774356,3732.7,3731.9,0.55]
["bitfinex","ETHUSD",1736180476685,0.03945608,3732.6,3731.9,0.55]
["bitfinex","ETHUSD",1736180476996,1.64705608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180477961,4.33364608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180479037,6.01192615,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180480032,6.57135284,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180481099,4.32614608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180481998,1.64705608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180482209,5.44738423,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180483293,4.32614608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180485009,5.04657023,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180485930,5.1863953,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180486136,6.30763345,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180486350,5.44738423,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180486559,1.16069423,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180487452,0.03945608,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180487762,3.80021815,3732.8,3732.5,35.0]
["bitfinex","ETHUSD",1736180488065,2.67909,3732.6,3731.6,1.6621]
["bitfinex","ETHUSD",1736180488223,2.67909,3732.6,3731.8,0.55]
["bitfinex","ETHUSD",1736180488428,1.12123815,3732.9,3732.5,35.0]
["bitfinex","ETHUSD",1736180488960,1.12123815,3732.9,3732.3,1.6621]
["bitfinex","ETHUSD",1736180488961,1.12123815,3732.9,3732.4,0.55]
["bitfinex","ETHUSD",1736180489266,1.12123815,3732.9,3732.8,35.0]
["bitfinex","ETHUSD",1736180489619,3.79993815,3733.2,3732.8,35.0]
["bitfinex","ETHUSD",1736180489849,3.79993815,3733.2,3732.4,0.55]
["bitfinex","ETHUSD",1736180490164,3.79993815,3733.2,3732.5,0.22121]
["bitfinex","ETHUSD",1736180490334,3.79993815,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180490730,3.32225722,3733.4,3732.5,0.22121]
["bitfinex","ETHUSD",1736180490731,2.67855,3733.4,3732.5,0.22121]
["bitfinex","ETHUSD",1736180490943,2.67855,3733.4,3732.7,1.6393]
["bitfinex","ETHUSD",1736180491742,2.67855,3733.4,3733.3,35.0]
["bitfinex","ETHUSD",1736180491941,2.6784,3733.6,3733.3,35.0]
["bitfinex","ETHUSD",1736180492171,2.67845,3733.5,3732.7,1.6393]
["bitfinex","ETHUSD",1736180492670,2.67862,3733.3,3732.7,1.6393]
["bitfinex","ETHUSD",1736180492839,2.68423815,3733.7,3732.8,0.55]
["bitfinex","ETHUSD",1736180493045,2.68423815,3733.7,3732.9,0.02678733]
["bitfinex","ETHUSD",1736180493262,4.2413,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180493777,1.563,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180493942,1.12123815,3733.8,3733.6,35.0]
["bitfinex","ETHUSD",1736180494132,1.12123815,3733.8,3733.3,1.6107]
["bitfinex","ETHUSD",1736180494637,1.12123815,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180494838,3.79946815,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180495342,5.94540069,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180495728,4.82416254,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180496167,2.67811,3734.0,3733.7,35.0]
["bitfinex","ETHUSD",1736180496377,2.67811,3734.0,3733.1,0.55]
["bitfinex","ETHUSD",1736180496558,2.71903815,3734.2,3733.2,0.02678382]
["bitfinex","ETHUSD",1736180496758,2.71903815,3734.2,3734.1,35.0]
["bitfinex","ETHUSD",1736180497130,1.12123815,3734.2,3734.1,35.0]
["bitfinex","ETHUSD",1736180498266,2.67458587,3734.4,3734.1,35.0]
["bitfinex","ETHUSD",1736180498454,2.67458587,3734.4,3733.6,1.6107]
["bitfinex","ETHUSD",1736180498856,2.67458587,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180499843,1.5305,3734.6,3734.3,35.0]
["bitfinex","ETHUSD",1736180500042,2.67777,3734.5,3733.7,0.55]
["bitfinex","ETHUSD",1736180500274,2.67761,3734.7,3733.7,0.76607]
["bitfinex","ETHUSD",1736180500546,2.67786,3734.4,3733.7,0.76607]
["bitfinex","ETHUSD",1736180501055,2.67786,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180501598,4.21496,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180501804,4.22246,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180502398,2.67862,3733.3,3732.8,1.5544]
["bitfinex","ETHUSD",1736180502564,2.6788,3733.1,3732.8,1.5544]
["bitfinex","ETHUSD",1736180502895,2.6788,3733.1,3731.7,2.83773]
["bitfinex","ETHUSD",1736180502896,2.6788,3733.1,3732.0,1.5139]
["bitfinex","ETHUSD",1736180503082,2.6788,3733.1,3732.0,2.249049]
["bitfinex","ETHUSD",1736180503278,1.6482,3733.5,3732.0,2.249049]
["bitfinex","ETHUSD",1736180503452,2.67888,3732.9,3732.0,1.5139]
["bitfinex","ETHUSD",1736180503653,2.67895,3732.8,3732.0,1.5139]
["bitfinex","ETHUSD",1736180503856,2.67895,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180504398,4.29415,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180505959,2.67895,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180507259,3.111815,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180508024,3.111815,3732.8,3731.1,2.68013]
["bitfinex","ETHUSD",1736180508025,1.6564,3732.3,3731.2,1.5327]
["bitfinex","ETHUSD",1736180508380,2.67945,3732.2,3731.3,0.02679851]
["bitfinex","ETHUSD",1736180508874,1.6518,3732.6,3731.3,0.02679851]
["bitfinex","ETHUSD",1736180509501,4.33089,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180509656,5.0759145,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180509857,0.7450245,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180510074,1.12123815,3732.8,3732.5,35.0]
["bitfinex","ETHUSD",1736180510277,1.12123815,3732.8,3732.1,1.5277]
["bitfinex","ETHUSD",1736180510478,1.12123815,3732.8,3732.2,0.02679078]
["bitfinex","ETHUSD",1736180510696,1.12123815,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180511504,3.18303021,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180511800,2.67895,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180512746,4.21185,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180513649,5.33308815,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180514259,1.12123815,3732.8,3732.7,35.0]
["bitfinex","ETHUSD",1736180514951,1.68185722,3733.0,3732.8,0.51]
["bitfinex","ETHUSD",1736180514952,1.12123815,3733.0,3732.8,0.51]
["bitfinex","ETHUSD",1736180515455,1.12123815,3733.0,3732.5,1.618]
["bitfinex","ETHUSD",1736180515620,1.12123815,3733.0,3732.9,35.0]
["bitfinex","ETHUSD",1736180515820,1.12123815,3733.0,3732.9,36.6457]
["bitfinex","ETHUSD",1736180516152,1.12123815,3733.7,3732.9,36.6457]
["bitfinex","ETHUSD",1736180516348,1.12123815,3733.7,3732.9,1.6457]
["bitfinex","ETHUSD",1736180516702,3.79953815,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180517009,4.72477836,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180517242,3.60354021,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180518222,4.72477836,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180518815,8.9023551,3733.7,3733.6,35.0]
["bitfinex","ETHUSD",1736180519154,2.67909,3732.6,3731.6,1.5778]
["bitfinex","ETHUSD",1736180519639,2.67917,3732.5,3731.6,1.5778]
["bitfinex","ETHUSD",1736180520040,2.67917,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736180521193,4.23997,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736180522449,2.67917,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736180522892,1.1198247,3732.6,3732.4,35.0]
["bitfinex","ETHUSD",1736180523189,1.68185722,3732.7,3732.5,4.31766522]
["bitfinex","ETHUSD",1736180523190,1.1198247,3732.7,3732.5,4.31766522]
["bitfinex","ETHUSD",1736180523498,1.1198247,3732.7,3732.6,35.55]
["bitfinex","ETHUSD",1736180523805,1.1198247,3732.7,3732.6,37.1233]
["bitfinex","ETHUSD",1736180524660,2.67834,3733.7,3732.8,0.55]
["bitfinex","ETHUSD",1736180524881,2.67826,3733.8,3733.0,0.55]
["bitfinex","ETHUSD",1736180525292,2.67826,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180525594,4.32848,3734.5,3733.7,36.5733]
["bitfinex","ETHUSD",1736180525769,1.6507,3734.5,3733.7,1.5733]
["bitfinex","ETHUSD",1736180525948,2.083528,3734.5,3733.7,1.5733]
["bitfinex","ETHUSD",1736180526150,2.6778,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180526457,2.67794,3734.2,3733.2,1.6333]
["bitfinex","ETHUSD",1736180526650,2.67859,3733.3,3733.2,1.6333]
["bitfinex","ETHUSD",1736180526856,2.67859,3733.3,3732.6,1.6333]
["bitfinex","ETHUSD",1736180526857,2.67861,3733.3,3732.6,1.6333]
["bitfinex","ETHUSD",1736180527101,2.67852,3733.4,3732.7,0.55]
["bitfinex","ETHUSD",1736180527354,2.67808,3734.1,3733.3,35.0]
["bitfinex","ETHUSD",1736180527504,2.67834,3733.7,3733.3,35.0]
["bitfinex","ETHUSD",1736180527703,2.67834,3733.7,3733.0,0.55]
["bitfinex","ETHUSD",1736180527997,2.67841,3733.6,3733.0,0.55]
["bitfinex","ETHUSD",1736180528200,2.67841,3733.6,3733.5,35.0]
["bitfinex","ETHUSD",1736180528402,1.6005,3734.2,3733.5,36.5846]
["bitfinex","ETHUSD",1736180528403,2.67824,3733.8,3733.5,36.5846]
["bitfinex","ETHUSD",1736180528619,2.67824,3733.8,3733.5,1.5846]
["bitfinex","ETHUSD",1736180529077,2.67824,3733.8,3733.7,35.0]
["bitfinex","ETHUSD",1736180531809,2.67811,3734.0,3733.7,35.0]
["bitfinex","ETHUSD",1736180532015,2.67811,3734.0,3733.3,0.55]
["bitfinex","ETHUSD",1736180532163,2.67811,3734.0,3733.5,0.55]
["bitfinex","ETHUSD",1736180532371,1.11920749,3734.1,3733.9,35.0]
["bitfinex","ETHUSD",1736180532803,1.11920749,3734.1,3733.7,0.55]
["bitfinex","ETHUSD",1736180533279,2.6778,3734.4,3734.0,35.0]
["bitfinex","ETHUSD",1736180533813,1.11920749,3734.6,3733.7,0.55]
["bitfinex","ETHUSD",1736180533814,2.67795,3734.2,3733.7,0.55]
["bitfinex","ETHUSD",1736180534182,2.67795,3734.2,3734.1,35.0]
["bitfinex","ETHUSD",1736180534762,2.67795,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180535767,2.945745,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180535965,4.448245,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180537696,7.448245,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180538098,7.5880086,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180538883,7.5955086,3734.2,3734.1,34.5]
["bitfinex","ETHUSD",1736180539066,2.67869,3733.2,3732.9,1.5339]
["bitfinex","ETHUSD",1736180539268,1.6189,3733.5,3732.9,1.5339]
["bitfinex","ETHUSD",1736180539466,4.2972,3733.8,3733.0,0.55]
["bitfinex","ETHUSD",1736180539667,2.6785,3733.5,3733.0,0.55]
["bitfinex","ETHUSD",1736180539914,2.67853,3733.4,3733.0,0.55]
["bitfinex","ETHUSD",1736180540098,0.72972,3733.7,3733.3,35.0]
["bitfinex","ETHUSD",1736180540296,2.67852,3733.4,3733.3,35.0]
["bitfinex","ETHUSD",1736180540868,2.67838,3733.6,3733.3,35.0]
["bitfinex","ETHUSD",1736180541064,2.67838,3733.6,3732.9,1.5339]
["bitfinex","ETHUSD",1736180541295,1.11912847,3733.9,3733.0,0.57678447]
["bitfinex","ETHUSD",1736180541497,1.11912847,3733.9,3733.2,0.55]
["bitfinex","ETHUSD",1736180541696,2.67824,3733.8,3733.2,0.55]
["bitfinex","ETHUSD",1736180541915,2.67831,3733.7,3733.2,0.55]
["bitfinex","ETHUSD",1736180542074,1.11912847,3733.9,3733.2,0.55]
["bitfinex","ETHUSD",1736180542277,2.67831,3733.7,3733.2,0.55]
["bitfinex","ETHUSD",1736180542503,2.67793,3734.3,3733.2,0.777249]
["bitfinex","ETHUSD",1736180542708,1.11912847,3734.4,3733.5,0.55]
["bitfinex","ETHUSD",1736180542901,3.79693847,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1736180543128,2.67798,3734.2,3733.7,0.55]
["bitfinex","ETHUSD",1736180543303,1.11912847,3734.4,3733.6,1.525]
["bitfinex","ETHUSD",1736180543489,2.67801,3734.2,3733.6,1.525]
["bitfinex","ETHUSD",1736180544188,2.67806,3734.1,3733.6,1.525]
["bitfinex","ETHUSD",1736180544428,2.67787,3734.3,3733.6,1.525]
["bitfinex","ETHUSD",1736180544637,2.67808,3734.1,3733.6,1.525]
["bitfinex","ETHUSD",1736180546206,2.67808,3734.1,3733.7,0.55]
["bitfinex","ETHUSD",1736180546393,2.67788,3734.3,3733.7,0.55]
["bitfinex","ETHUSD",1736180546936,0.27979397,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1736180547242,2.67803,3734.1,3733.7,0.55]
["bitfinex","ETHUSD",1736180547500,0.70768024,3734.3,3733.7,0.55]
["bitfinex","ETHUSD",1736180547983,2.67796,3734.2,3733.7,0.55]
["bitfinex","ETHUSD",1736180548150,2.67802,3734.1,3733.7,0.55]
["bitfinex","ETHUSD",1736180549349,0.27979397,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1736180549556,2.67776,3734.5,3733.9,1.5762]
["bitfinex","ETHUSD",1736180549721,2.67776,3734.5,3734.0,0.57677744]
["bitfinex","ETHUSD",1736180549920,2.67776,3734.5,3734.0,0.55]
["bitfinex","ETHUSD",1736180550568,2.67791,3734.3,3733.9,1.5762]
["bitfinex","ETHUSD",1736180550709,2.945811,3734.2,3733.9,1.5762]
["bitfinex","ETHUSD",1736180550907,2.70600857,3734.1,3733.9,1.5762]
["bitfinex","ETHUSD",1736180551536,0.02798857,3734.1,3733.9,1.5762]
["bitfinex","ETHUSD",1736180552323,2.70602857,3734.1,3733.9,1.5762]
["bitfinex","ETHUSD",1736180552716,2.70602857,3734.1,3732.9,0.53027785]
["bitfinex","ETHUSD",1736180552717,2.70602857,3734.1,3733.6,0.55]
["bitfinex","ETHUSD",1736180553893,0.02798857,3734.1,3733.6,0.55]
["bitfinex","ETHUSD",1736180554193,1.11912847,3734.6,3733.6,0.55]
["bitfinex","ETHUSD",1736180554347,2.67795,3734.2,3733.6,0.55]
["bitfinex","ETHUSD",1736180554547,0.02820625,3734.1,3733.6,0.55]
["bitfinex","ETHUSD",1736180555459,0.02820625,3734.1,3733.8,1.6632]
["bitfinex","ETHUSD",1736180555883,1.11912847,3734.6,3733.9,0.55]
["bitfinex","ETHUSD",1736180556042,3.79685847,3734.6,3733.9,0.55]
["bitfinex","ETHUSD",1736180556243,0.57496285,3734.5,3733.9,0.55]
["bitfinex","ETHUSD",1736180556893,3.25275285,3734.5,3733.9,0.55]
["bitfinex","ETHUSD",1736180557102,0.02739588,3734.5,3733.9,0.55]
["bitfinex","ETHUSD",1736180557891,2.70516588,3734.5,3733.9,0.55]
["bitfinex","ETHUSD",1736180558095,2.70516588,3734.5,3734.0,0.02677733]
["bitfinex","ETHUSD",1736180558453,0.02739588,3734.5,3734.0,0.02677733]
["bitfinex","ETHUSD",1736180558655,1.11912847,3734.9,3734.1,0.55]
["bitfinex","ETHUSD",1736180559055,0.02755411,3734.8,3733.9,0.55]
["bitfinex","ETHUSD",1736180559382,2.70509411,3734.8,3733.9,0.55]
["bitfinex","ETHUSD",1736180559981,2.6776,3734.7,3733.9,0.55]
["bitfinex","ETHUSD",1736180560194,2.70518464,3734.7,3733.9,0.55]
["bitfinex","ETHUSD",1736180560394,0.02758464,3734.7,3733.9,1.09189928]
["bitfinex","ETHUSD",1736180560609,0.02758464,3734.7,3734.1,0.55]
["bitfinex","ETHUSD",1736180560908,2.67754,3734.8,3734.1,0.55]
["bitfinex","ETHUSD",1736180561115,0.02756279,3734.6,3734.1,0.55]
["bitfinex","ETHUSD",1736180561282,2.67771,3734.6,3734.1,0.55]
["bitfinex","ETHUSD",1736180561470,0.02727586,3734.5,3734.1,0.55]
["bitfinex","ETHUSD",1736180561671,2.70506586,3734.5,3734.2,0.02677635]
["bitfinex","ETHUSD",1736180561871,2.67787,3734.3,3734.1,0.55]
["bitfinex","ETHUSD",1736180562116,0.02727586,3734.5,3734.1,0.55]
["bitfinex","ETHUSD",1736180562117,0.02721032,3734.2,3734.1,0.55]
["bitfinex","ETHUSD",1736180562319,1.6494,3734.9,3734.1,0.55]
["bitfinex","ETHUSD",1736180562626,2.6776,3734.7,3734.1,0.55]
["bitfinex","ETHUSD",1736180562822,2.67759,3734.7,3734.1,0.55]
["bitfinex","ETHUSD",1736180565426,2.67747,3734.9,3734.1,0.55]
["bitfinex","ETHUSD",1736180565622,2.67752,3734.8,3734.1,0.55]
["bitfinex","ETHUSD",1736180565813,2.70411907,3734.8,3734.1,0.55]
["bitfinex","ETHUSD",1736180567888,2.67766,3734.6,3734.1,0.55]
["bitfinex","ETHUSD",1736180568086,0.02630525,3734.5,3734.1,0.55]
["bitfinex","ETHUSD",1736180570002,1.11912847,3734.8,3734.1,0.76441]
["bitfinex","ETHUSD",1736180570221,0.0262709,3734.4,3734.1,0.76441]
["bitfinex","ETHUSD",1736180570532,0.0262656,3734.3,3734.1,0.76441]
["bitfinex","ETHUSD",1736180570832,3.79669847,3734.8,3734.1,0.76441]
["bitfinex","ETHUSD",1736180571437,0.02545107,3734.7,3734.1,0.76441]
["bitfinex","ETHUSD",1736180572220,0.02545107,3734.7,3734.2,0.54699846]
["bitfinex","ETHUSD",1736180572433,0.02545107,3734.7,3734.3,0.55]
["bitfinex","ETHUSD",1736180572749,3.79669847,3734.8,3734.3,0.55]
["bitfinex","ETHUSD",1736180572945,0.02540928,3734.6,3734.3,0.55]
["bitfinex","ETHUSD",1736180573175,1.11912847,3734.8,3734.3,0.55]
["bitfinex","ETHUSD",1736180573449,0.02538744,3734.5,3734.3,0.55]
["bitfinex","ETHUSD",1736180573751,0.02536559,3734.4,3734.3,0.55]
["bitfinex","ETHUSD",1736180573947,1.11912847,3734.8,3734.3,0.55]
["bitfinex","ETHUSD",1736180574191,1.11912847,3734.8,3734.5,0.55]
["bitfinex","ETHUSD",1736180574501,1.11912847,3734.8,3734.6,2.1682]
["bitfinex","ETHUSD",1736180574663,1.11912847,3734.9,3734.6,2.1682]
["bitfinex","ETHUSD",1736180575067,3.79657847,3734.9,3734.3,1.6182]
["bitfinex","ETHUSD",1736180575265,1.11912847,3734.9,3734.4,0.55]
["bitfinex","ETHUSD",1736180575592,1.11912847,3734.9,3734.5,0.02677347]
["bitfinex","ETHUSD",1736180576087,0.5,3735.0,3734.4,0.55]
["bitfinex","ETHUSD",1736180576704,3.17738,3735.0,3734.4,0.55]
["bitfinex","ETHUSD",1736180576906,3.17738,3735.0,3734.5,0.02677348]
["bitfinex","ETHUSD",1736180577074,3.17738,3735.0,3734.6,0.55]
["bitfinex","ETHUSD",1736180577075,0.5,3735.0,3734.6,0.55]
["bitfinex","ETHUSD",1736180577263,0.5,3735.0,3734.8,0.55]
["bitfinex","ETHUSD",1736180581106,0.5,3735.0,3734.7,1.6578]
["bitfinex","ETHUSD",1736180581809,0.5,3735.0,3734.8,0.0267723]
["bitfinex","ETHUSD",1736180582486,0.5,3735.0,3734.7,1.6578]
["bitfinex","ETHUSD",1736180583770,0.5,3735.0,3734.2,2.1557]
["bitfinex","ETHUSD",1736180583995,0.5,3735.0,3734.2,2.69175908]
["bitfinex","ETHUSD",1736180585033,0.5,3735.0,3734.2,5.36966908]
["bitfinex","ETHUSD",1736180585625,1.5591,3734.9,3734.2,1.5982]
["bitfinex","ETHUSD",1736180585831,0.5,3735.0,3734.2,1.5982]
["bitfinex","ETHUSD",1736180586313,0.5,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1736180589700,0.5,3735.0,3734.4,0.0267746]
["bitfinex","ETHUSD",1736180589901,0.5,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1736180590238,0.5,3735.0,3734.4,0.02677346]
["bitfinex","ETHUSD",1736180591095,0.5,3735.0,3734.3,3.22785]
["bitfinex","ETHUSD",1736180591625,0.5,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1736180591626,2.67751,3734.9,3734.3,0.55]
["bitfinex","ETHUSD",1736180591810,0.5,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1736180592124,0.5,3735.0,3734.4,0.02677409]
["bitfinex","ETHUSD",1736180592727,0.5,3735.0,3734.3,0.55]
["bitfinex","ETHUSD",1736180592898,0.5,3735.0,3734.4,0.0075]
["bitfinex","ETHUSD",1736180595183,0.5,3735.0,3734.4,2.68527]
["bitfinex","ETHUSD",1736180595491,0.5,3735.0,3734.5,0.55]
["bitfinex","ETHUSD",1736180595851,0.5,3735.0,3734.7,0.55]
["bitfinex","ETHUSD",1736180596491,0.03520508,3734.9,3734.7,0.55]
["bitfinex","ETHUSD",1736180601096,0.5,3735.0,3734.9,0.55]
["bitfinex","ETHUSD",1736180601994,0.53521147,3735.0,3734.9,0.55]
["bitfinex","ETHUSD",1736180603166,0.5,3735.0,3734.9,0.55]
["bitfinex","ETHUSD",1736180603766,0.5,3735.0,3733.7,1.545]
["bitfinex","ETHUSD",1736180603767,0.70288,3735.0,3733.7,1.545]
["bitfinex","ETHUSD",1736180603954,1.5061,3734.9,3734.1,0.02677575]
["bitfinex","ETHUSD",1736180604121,2.67752,3734.8,3734.1,0.02677575]
["bitfinex","ETHUSD",1736180604485,0.03197837,3734.8,3733.8,1.09643981]
["bitfinex","ETHUSD",1736180604625,1.5372,3734.4,3733.8,1.09643981]
["bitfinex","ETHUSD",1736180605039,1.5372,3734.4,3733.9,0.55]
["bitfinex","ETHUSD",1736180605274,1.5372,3734.4,3733.8,1.09643981]
["bitfinex","ETHUSD",1736180605275,1.69092,3734.4,3733.8,1.09643981]
["bitfinex","ETHUSD",1736180605577,2.67796,3734.2,3733.4,1.5831]
["bitfinex","ETHUSD",1736180606181,2.67796,3734.2,3733.5,0.57678051]
["bitfinex","ETHUSD",1736180606468,2.6779,3734.3,3733.5,0.55]
["bitfinex","ETHUSD",1736180607271,1.5372,3734.4,3733.5,0.55]
["bitfinex","ETHUSD",1736180607430,2.67799,3734.2,3733.5,0.55]
["bitfinex","ETHUSD",1736180607771,1.5372,3734.4,3733.6,0.55]
["bitfinex","ETHUSD",1736180607973,1.5372,3734.4,3733.5,0.26597513]
["bitfinex","ETHUSD",1736180608669,1.5372,3734.4,3733.6,0.55]
["bitfinex","ETHUSD",1736180609978,4.21502,3734.4,3733.6,0.55]
["bitfinex","ETHUSD",1736180610192,2.67791,3734.3,3733.5,0.55]
["bitfinex","ETHUSD",1736180611017,1.5372,3734.4,3733.5,0.55]
["bitfinex","ETHUSD",1736180611222,1.5372,3734.4,3733.6,0.02677971]
["bitfinex","ETHUSD",1736180611426,2.65632847,3734.4,3733.6,0.02677972]
["bitfinex","ETHUSD",1736180611781,2.65632847,3734.4,3733.5,0.55]
["bitfinex","ETHUSD",1736180612280,1.11912847,3734.4,3733.6,0.02677836]
["bitfinex","ETHUSD",1736180612623,1.6508,3734.3,3733.4,1.5831]
["bitfinex","ETHUSD",1736180612800,1.6508,3734.3,3733.3,0.52665134]
["bitfinex","ETHUSD",1736180613126,4.31086,3733.9,3733.2,0.55]
["bitfinex","ETHUSD",1736180613328,1.6327,3733.9,3732.9,0.54170617]
["bitfinex","ETHUSD",1736180613524,2.67845,3733.6,3732.8,1.5726]
["bitfinex","ETHUSD",1736180613711,1.6327,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1736180613884,1.79597,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1736180614100,2.6783,3733.7,3732.9,0.55]
["bitfinex","ETHUSD",1736180614940,1.79597,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1736180614941,4.47414,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1736180615141,4.31087,3733.9,3733.0,0.02678392]
["bitfinex","ETHUSD",1736180615295,4.31087,3733.9,3732.9,0.55]
["bitfinex","ETHUSD",1736180615500,1.11912847,3734.1,3733.2,1.6654]
["bitfinex","ETHUSD",1736180615697,1.11912847,3733.9,3733.3,3.25537047]
["bitfinex","ETHUSD",1736180615944,1.11912847,3733.9,3733.3,3.22859]
["bitfinex","ETHUSD",1736180616241,1.11912847,3733.9,3733.5,0.55]
["bitfinex","ETHUSD",1736180616640,2.67781,3734.4,3733.5,0.55]
["bitfinex","ETHUSD",1736180617939,2.78352847,3734.5,3733.5,0.55]
["bitfinex","ETHUSD",1736180618143,1.5654,3734.2,3733.2,1.6654]
["bitfinex","ETHUSD",1736180618443,1.11912847,3734.5,3732.5,1.6365]
["bitfinex","ETHUSD",1736180618444,2.67861,3733.3,3732.5,1.6365]
["bitfinex","ETHUSD",1736180619442,1.5654,3733.6,3732.5,1.6365]
["bitfinex","ETHUSD",1736180619611,3.102839,3733.5,3732.6,0.55]
["bitfinex","ETHUSD",1736180620144,3.102839,3733.5,3733.0,0.53813028]
["bitfinex","ETHUSD",1736180620509,3.102839,3733.5,3733.4,35.0]
["bitfinex","ETHUSD",1736180621048,1.5654,3733.6,3733.4,35.0]
["bitfinex","ETHUSD",1736180621217,2.67816,3734.0,3733.2,1.5251]
["bitfinex","ETHUSD",1736180621421,2.67816,3734.0,3733.3,0.55]
["bitfinex","ETHUSD",1736180621724,3.79714847,3734.1,3733.9,35.0]
["bitfinex","ETHUSD",1736180622061,1.11912847,3734.1,3733.3,0.55]
["bitfinex","ETHUSD",1736180622344,1.11912847,3734.1,3733.3,0.81132303]
["bitfinex","ETHUSD",1736180622553,4.32839,3734.3,3734.0,35.0]
["bitfinex","ETHUSD",1736180623048,4.32839,3734.3,3733.3,0.81132303]
["bitfinex","ETHUSD",1736180623465,1.6505,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180623948,4.32837,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180624804,1.11912847,3734.5,3734.2,35.0]
["bitfinex","ETHUSD",1736180625009,3.79685847,3734.5,3734.0,0.55]
["bitfinex","ETHUSD",1736180625408,3.79685847,3734.5,3734.4,35.0]
["bitfinex","ETHUSD",1736180625747,1.5909,3734.6,3734.4,35.0]
["bitfinex","ETHUSD",1736180625950,1.5909,3734.6,3734.0,0.55]
["bitfinex","ETHUSD",1736180626119,1.5909,3734.6,3734.1,0.02677707]
["bitfinex","ETHUSD",1736180626326,4.26859,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180626526,4.80736185,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180627224,4.26859,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180627550,4.26536674,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180627749,2.67769,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180627959,0.5,3735.0,3734.5,35.0]
["bitfinex","ETHUSD",1736180628171,0.5,3735.0,3734.0,0.55]
["bitfinex","ETHUSD",1736180628172,1.61912847,3735.0,3734.0,0.55]
["bitfinex","ETHUSD",1736180628311,2.6776,3734.7,3734.2,0.55]
["bitfinex","ETHUSD",1736180628515,2.6776,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180630457,4.2513,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180631497,5.37042847,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180632793,4.2513,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180633165,5.27396597,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180633843,4.2513,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180635480,2.6776,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180639895,2.67747,3734.9,3734.6,35.0]
["bitfinex","ETHUSD",1736180640188,2.67747,3734.9,3734.2,0.55]
["bitfinex","ETHUSD",1736180640428,2.67759,3734.7,3734.3,0.0267753]
["bitfinex","ETHUSD",1736180641078,2.67759,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180647511,4.89360285,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180647694,2.67759,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180649306,4.19619,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180650927,6.99420873,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180652116,4.19619,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180654251,4.20369,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180655529,4.19619,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180655739,6.99420873,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180656858,6.44060718,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180659705,4.19619,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180660063,2.67759,3734.7,3734.6,36.5625]
["bitfinex","ETHUSD",1736180660245,2.67759,3734.7,3734.6,39.28007592]
["bitfinex","ETHUSD",1736180661043,3.79969096,3734.7,3734.6,39.28007592]
["bitfinex","ETHUSD",1736180661247,1.12210096,3734.7,3734.6,39.28007592]
["bitfinex","ETHUSD",1736180661551,1.12210096,3734.7,3734.6,39.83007592]
["bitfinex","ETHUSD",1736180662183,4.29947096,3735.0,3734.6,39.83007592]
["bitfinex","ETHUSD",1736180662380,2.67751,3734.8,3734.6,4.83007592]
["bitfinex","ETHUSD",1736180662580,2.67758,3734.8,3734.6,2.1125]
["bitfinex","ETHUSD",1736180662783,2.67758,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180664673,1.62210096,3735.0,3734.7,35.0]
["bitfinex","ETHUSD",1736180664858,4.29950096,3735.0,3734.6,2.1125]
["bitfinex","ETHUSD",1736180665253,4.29950096,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180665692,3.1774,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180666405,3.1774,3735.0,3734.9,37.01529608]
["bitfinex","ETHUSD",1736180666796,3.1774,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180669221,4.6985,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180669387,5.82060096,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180670571,4.6985,3735.0,3734.9,35.0]
["bitfinex","ETHUSD",1736180671119,2.67811,3734.0,3733.7,1.5187]
["bitfinex","ETHUSD",1736180671991,2.67811,3734.0,3733.9,35.0]
["bitfinex","ETHUSD",1736180672326,2.67765,3734.7,3733.9,36.94727499]
["bitfinex","ETHUSD",1736180672540,2.67791,3734.3,3733.9,1.94727499]
["bitfinex","ETHUSD",1736180672813,2.67791,3734.3,3733.7,1.54548029]
["bitfinex","ETHUSD",1736180672814,3.80061873,3734.3,3733.7,1.54548029]
["bitfinex","ETHUSD",1736180672971,3.80061873,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180673834,1.12270873,3734.3,3734.2,36.6424]
["bitfinex","ETHUSD",1736180674180,1.12270873,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180674599,3.80057873,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180675901,2.67787,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180677216,4.86311586,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180678182,4.31467,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180678339,2.67787,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180678549,2.66933543,3734.5,3734.2,35.0]
["bitfinex","ETHUSD",1736180678745,2.66933543,3734.5,3733.7,0.55]
["bitfinex","ETHUSD",1736180678894,2.67786,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1736180679090,2.67795,3734.2,3733.7,0.55]
["bitfinex","ETHUSD",1736180679410,1.12263543,3734.3,3733.7,0.55]
["bitfinex","ETHUSD",1736180679611,1.12263543,3734.3,3734.2,35.0]
["bitfinex","ETHUSD",1736180680517,3.80045543,3734.4,3734.2,35.0]
["bitfinex","ETHUSD",1736180680717,3.80045543,3734.4,3733.7,0.55]
["bitfinex","ETHUSD",1736180681367,3.80045543,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180682792,1.12263543,3734.4,3734.3,35.0]
["bitfinex","ETHUSD",1736180684254,1.12263543,3734.5,3734.3,35.0]
["bitfinex","ETHUSD",1736180684433,1.12263543,3734.5,3734.2,1.5732]
["bitfinex","ETHUSD",1736180684990,1.12263543,3734.5,3734.4,35.55]
["bitfinex","ETHUSD",1736180685194,1.12263543,3734.5,3734.4,36.6289]
["bitfinex","ETHUSD",1736180685377,1.12263543,3734.6,3734.4,36.6289]
["bitfinex","ETHUSD",1736180685583,1.12263543,3734.6,3734.4,1.6289]
["bitfinex","ETHUSD",1736180685889,1.12263543,3734.6,3733.6,2.1723]
["bitfinex","ETHUSD",1736180686096,3.80029543,3734.6,3734.5,35.0]
["bitfinex","ETHUSD",1736180686457,3.80029543,3734.6,3734.5,36.6148]
["bitfinex","ETHUSD",1736180686653,1.12263543,3734.8,3734.5,36.6148]
["bitfinex","ETHUSD",1736180686970,2.67762,3734.7,3734.5,1.6148]
["bitfinex","ETHUSD",1736180687173,1.12263543,3734.8,3734.1,1.6148]
["bitfinex","ETHUSD",1736180687468,3.15866886,3734.7,3734.1,1.6148]
["bitfinex","ETHUSD",1736180687791,2.67766,3734.6,3734.1,1.6148]
["bitfinex","ETHUSD",1736180691201,1.12263543,3734.7,3734.1,1.6148]
["bitfinex","ETHUSD",1736180694088,2.09598537,3734.7,3733.8,1.5235]
["bitfinex","ETHUSD",1736180694280,2.67785,3734.4,3733.3,1.5235]
["bitfinex","ETHUSD",1736180694485,1.5662,3734.4,3733.1,1.09453102]
["bitfinex","ETHUSD",1736180694687,1.5662,3733.7,3733.1,1.09453102]
["bitfinex","ETHUSD",1736180694887,2.6784,3733.6,3733.1,1.09453102]
["bitfinex","ETHUSD",1736180695183,2.67866,3733.2,3733.1,1.09453102]
["bitfinex","ETHUSD",1736180695691,2.67866,3733.2,3732.7,1.6578]
["bitfinex","ETHUSD",1736180696050,3.04456013,3733.6,3732.7,1.6578]
["bitfinex","ETHUSD",1736180696051,0.36615013,3733.6,3732.7,1.6578]
["bitfinex","ETHUSD",1736180696352,2.67853,3733.4,3732.7,1.6578]
["bitfinex","ETHUSD",1736180697264,1.12263543,3733.3,3732.7,1.6578]
["bitfinex","ETHUSD",1736180698207,2.67853,3733.4,3732.7,1.6578]
["bitfinex","ETHUSD",1736180698595,1.12263543,3733.5,3732.8,0.02678835]
["bitfinex","ETHUSD",1736180699125,1.12263543,3733.5,3733.0,0.55]
["bitfinex","ETHUSD",1736180699397,1.12263543,3733.5,3733.0,1.06559975]
["bitfinex","ETHUSD",1736180699875,1.12263543,3733.5,3733.0,4.06559975]
["bitfinex","ETHUSD",1736180700078,1.12263543,3733.5,3733.0,4.03881484]
["bitfinex","ETHUSD",1736180700904,1.12263543,3733.5,3733.0,3.55]
["bitfinex","ETHUSD",1736180701197,2.67825,3733.8,3733.1,1.6496]
["bitfinex","ETHUSD",1736180701700,1.12263543,3733.9,3733.1,1.6496]
["bitfinex","ETHUSD",1736180702297,2.6781,3734.0,3733.1,1.6496]
["bitfinex","ETHUSD",1736180702498,2.6781,3734.0,3733.2,0.76231027]
["bitfinex","ETHUSD",1736180702677,1.12263543,3734.1,3733.2,0.76231027]
["bitfinex","ETHUSD",1736180702873,2.67811,3734.0,3733.2,0.76231027]
["bitfinex","ETHUSD",1736180703090,1.5917,3733.9,3733.1,1.6496]
["bitfinex","ETHUSD",1736180703388,2.67908,3732.7,3732.2,1.5639]
["bitfinex","ETHUSD",1736180703606,2.67923,3732.5,3731.8,1.64179653]
["bitfinex","ETHUSD",1736180703889,2.67931,3732.3,3731.8,1.64179653]
["bitfinex","ETHUSD",1736180704265,2.67941,3732.2,3731.8,1.64179653]
["bitfinex","ETHUSD",1736180704493,2.67943,3732.2,3731.8,1.64179653]
["bitfinex","ETHUSD",1736180705176,2.67943,3732.2,3731.4,1.5852]
["bitfinex","ETHUSD",1736180706808,1.6628,3732.4,3731.4,1.5852]
["bitfinex","ETHUSD",1736180707008,1.6628,3732.4,3731.5,0.02679734]
["bitfinex","ETHUSD",1736180707184,2.67919,3732.5,3731.5,0.57679734]
["bitfinex","ETHUSD",1736180707509,1.611,3732.7,3731.5,0.57679734]
["bitfinex","ETHUSD",1736180707683,4.29004,3732.7,3731.5,3.25666734]
["bitfinex","ETHUSD",1736180707888,4.29004,3732.7,3731.5,2.70666734]
["bitfinex","ETHUSD",1736180708186,3.108114,3732.6,3731.5,0.55]
["bitfinex","ETHUSD",1736180708611,0.429004,3732.6,3731.5,0.55]
["bitfinex","ETHUSD",1736180708811,2.67919,3732.5,3731.5,0.55]
["bitfinex","ETHUSD",1736180709127,1.6001,3732.0,3731.1,1.5711]
["bitfinex","ETHUSD",1736180709339,2.67989,3731.5,3730.4,1.5711]
["bitfinex","ETHUSD",1736180709622,2.67998,3731.4,3730.4,1.5711]
["bitfinex","ETHUSD",1736180710037,2.68004,3731.3,3730.4,1.5711]
["bitfinex","ETHUSD",1736180710212,2.68004,3731.3,3730.6,0.52611265]
["bitfinex","ETHUSD",1736180711032,2.68011,3731.2,3730.6,0.52611265]
["bitfinex","ETHUSD",1736180711531,2.68011,3731.2,3730.4,1.5711]
["bitfinex","ETHUSD",1736180711731,2.68026,3731.0,3730.4,1.5711]
["bitfinex","ETHUSD",1736180712612,1.902204,3731.3,3730.4,1.5711]
["bitfinex","ETHUSD",1736180712814,2.68012,3731.2,3730.4,1.5711]
["bitfinex","ETHUSD",1736180713223,1.6342,3731.5,3730.4,1.5711]
["bitfinex","ETHUSD",1736180713514,0.16342,3731.4,3730.4,1.5711]
["bitfinex","ETHUSD",1736180713921,2.6801,3731.2,3730.4,1.5711]
["bitfinex","ETHUSD",1736180714910,0.16342,3731.4,3730.4,1.5711]
["bitfinex","ETHUSD",1736180715313,2.67997,3731.4,3730.4,1.5711]
["bitfinex","ETHUSD",1736180715495,1.6342,3731.5,3730.4,1.5711]
["bitfinex","ETHUSD",1736180715848,0.0075,3731.4,3730.1,3.0]
["bitfinex","ETHUSD",1736180715994,2.68061,3730.5,3730.0,2.92932415]
["bitfinex","ETHUSD",1736180716200,1.6477,3730.6,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180716400,2.68069,3730.4,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180717304,2.68075,3730.3,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180717505,0.16477,3730.5,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180718231,2.68018,3731.1,3730.1,1.6115]
["bitfinex","ETHUSD",1736180718429,1.5075,3731.3,3730.2,0.55]
["bitfinex","ETHUSD",1736180718770,0.0075,3731.0,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180718904,2.68052,3730.7,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180719254,2.949322,3730.7,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180720006,2.68059,3730.6,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180720205,2.68062,3730.5,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180720522,0.268802,3730.7,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180720854,2.68044,3730.8,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180720855,2.68039,3730.8,3730.0,1.42332415]
["bitfinex","ETHUSD",1736180721157,1.5075,3731.3,3730.5,2.52361489]
["bitfinex","ETHUSD",1736180721363,1.536,3732.2,3731.0,0.55]
["bitfinex","ETHUSD",1736180721521,2.67924,3732.4,3731.3,4.05231489]
["bitfinex","ETHUSD",1736180721861,2.67945,3732.2,3731.3,1.5287]
["bitfinex","ETHUSD",1736180722355,0.0075,3732.0,3731.3,1.5287]
["bitfinex","ETHUSD",1736180722568,2.67958,3732.0,3731.3,1.5287]
["bitfinex","ETHUSD",1736180722724,2.67961,3731.9,3731.3,1.5287]
["bitfinex","ETHUSD",1736180723356,2.67974,3731.7,3731.3,1.5287]
["bitfinex","ETHUSD",1736180723538,2.67999,3731.4,3730.9,1.6361]
["bitfinex","ETHUSD",1736180723740,0.267974,3731.6,3730.3,1.5804]
["bitfinex","ETHUSD",1736180723907,2.68032,3730.9,3730.3,1.5804]
["bitfinex","ETHUSD",1736180724258,0.0075,3731.2,3730.3,1.5804]
["bitfinex","ETHUSD",1736180724439,2.947844,3731.6,3730.3,1.5804]
["bitfinex","ETHUSD",1736180724756,0.63668207,3731.5,3730.4,5.23103025]
["bitfinex","ETHUSD",1736180725058,2.6797,3731.8,3730.7,2.52361489]
["bitfinex","ETHUSD",1736180725362,2.6796,3731.9,3730.8,0.55]
["bitfinex","ETHUSD",1736180725533,2.67968,3731.8,3730.7,0.55]
["bitfinex","ETHUSD",1736180725852,1.5032,3732.2,3730.6,1.5421]
["bitfinex","ETHUSD",1736180725853,2.68697,3732.1,3730.6,1.5421]
["bitfinex","ETHUSD",1736180726052,0.0075,3731.9,3730.6,1.5421]
["bitfinex","ETHUSD",1736180726255,0.0075,3731.7,3730.6,1.5421]
["bitfinex","ETHUSD",1736180726407,2.67996,3731.4,3730.6,1.5421]
["bitfinex","ETHUSD",1736180726768,1.6585,3731.5,3730.6,1.5421]
["bitfinex","ETHUSD",1736180727063,2.68011,3731.2,3730.6,1.5421]
["bitfinex","ETHUSD",1736180727568,2.68019,3731.1,3730.1,1.658]
["bitfinex","ETHUSD",1736180727768,0.268019,3731.0,3730.1,1.658]
["bitfinex","ETHUSD",1736180728237,2.68012,3731.2,3730.1,1.68480796]
["bitfinex","ETHUSD",1736180728644,1.6585,3731.5,3730.1,1.68480796]
["bitfinex","ETHUSD",1736180728645,1.6585,3731.5,3730.1,4.20842285]
["bitfinex","ETHUSD",1736180728963,1.6585,3731.5,3730.4,1.658]
["bitfinex","ETHUSD",1736180729110,2.67982,3731.6,3730.5,0.02680302]
["bitfinex","ETHUSD",1736180729307,0.0075,3731.7,3730.4,1.658]
["bitfinex","ETHUSD",1736180729544,0.4934702,3731.6,3730.4,1.658]
["bitfinex","ETHUSD",1736180729751,2.67997,3731.4,3730.4,1.658]
["bitfinex","ETHUSD",1736180729962,3.1733002,3731.6,3730.5,0.02680329]
["bitfinex","ETHUSD",1736180730320,2.67993,3731.5,3730.5,0.02680329]
["bitfinex","ETHUSD",1736180730558,2.67998,3731.4,3730.4,4.18161489]
["bitfinex","ETHUSD",1736180730740,0.31734502,3731.3,3730.4,4.18161489]
["bitfinex","ETHUSD",1736180731117,2.67998,3731.4,3730.4,4.18161489]
["bitfinex","ETHUSD",1736180731317,3.1732902,3731.6,3730.5,0.02680329]
["bitfinex","ETHUSD",1736180731518,2.67989,3731.5,3730.4,4.18161489]
["bitfinex","ETHUSD",1736180731726,2.68725,3731.7,3730.5,0.02680329]
["bitfinex","ETHUSD",1736180731957,0.0075,3731.7,3730.4,4.18161489]
["bitfinex","ETHUSD",1736180732838,2.53111489,3731.7,3730.4,1.658]
["bitfinex","ETHUSD",1736180733152,2.68005,3731.3,3730.4,1.658]
["bitfinex","ETHUSD",1736180733351,2.68011,3731.2,3730.4,1.658]
["bitfinex","ETHUSD",1736180733666,0.68693449,3731.6,3730.5,0.02680678]
["bitfinex","ETHUSD",1736180733867,2.67981,3731.7,3730.4,6.88908837]
["bitfinex","ETHUSD",1736180734164,2.67962,3731.9,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180734733,2.67954,3732.0,3730.9,1.6176]
["bitfinex","ETHUSD",1736180735029,2.67936,3732.3,3731.2,1.6176]
["bitfinex","ETHUSD",1736180735234,2.67936,3732.3,3731.2,1.64439782]
["bitfinex","ETHUSD",1736180735435,2.947296,3732.3,3731.2,1.64439782]
["bitfinex","ETHUSD",1736180735629,0.267936,3732.3,3731.2,4.32449782]
["bitfinex","ETHUSD",1736180736082,2.6794,3732.2,3731.2,1.6176]
["bitfinex","ETHUSD",1736180736284,0.267936,3732.3,3731.2,1.6176]
["bitfinex","ETHUSD",1736180736572,2.67946,3732.1,3731.2,1.6176]
["bitfinex","ETHUSD",1736180736948,0.0075,3732.3,3731.2,1.6176]
["bitfinex","ETHUSD",1736180737150,2.67978,3731.7,3731.2,1.6176]
["bitfinex","ETHUSD",1736180737363,0.0075,3732.1,3730.6,1.5883]
["bitfinex","ETHUSD",1736180737698,0.0075,3731.6,3730.6,1.5883]
["bitfinex","ETHUSD",1736180737991,0.276226,3731.6,3730.6,1.5883]
["bitfinex","ETHUSD",1736180738133,2.956046,3731.6,3730.6,1.5883]
["bitfinex","ETHUSD",1736180739007,2.67967,3731.8,3730.7,0.0268036]
["bitfinex","ETHUSD",1736180739706,2.67951,3732.1,3730.8,1.5104]
["bitfinex","ETHUSD",1736180739859,2.67954,3732.0,3730.9,0.02680038]
["bitfinex","ETHUSD",1736180740293,2.67936,3732.3,3731.0,1.5297]
["bitfinex","ETHUSD",1736180740497,1.6407,3732.6,3732.2,35.0]
["bitfinex","ETHUSD",1736180740795,2.6793,3732.4,3732.2,35.0]
["bitfinex","ETHUSD",1736180740957,2.6793,3732.4,3731.2,1.5297]
["bitfinex","ETHUSD",1736180741160,2.67933,3732.3,3731.2,1.5297]
["bitfinex","ETHUSD",1736180741458,3.28345124,3732.5,3732.2,35.0]
["bitfinex","ETHUSD",1736180741771,2.67927,3732.4,3731.2,4.20979]
["bitfinex","ETHUSD",1736180741983,3.17172912,3732.3,3731.2,1.5297]
["bitfinex","ETHUSD",1736180742384,3.17172912,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736180743323,0.49241912,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736180743537,2.67916,3732.6,3732.2,35.0]
["bitfinex","ETHUSD",1736180743727,2.67916,3732.6,3732.0,1.5482]
["bitfinex","ETHUSD",1736180744076,2.67916,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180745327,2.68666,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180745502,6.74507489,3732.6,3732.5,35.0]
["bitfinex","ETHUSD",1736180745819,2.67988,3731.5,3731.0,1.5434]
["bitfinex","ETHUSD",1736180745992,2.68003,3731.4,3731.0,1.5434]
["bitfinex","ETHUSD",1736180746194,2.68003,3731.4,3730.3,1.5434]
["bitfinex","ETHUSD",1736180746581,2.67983,3731.6,3730.5,2.52361489]
["bitfinex","ETHUSD",1736180746782,4.21448,3731.8,3731.5,35.0]
["bitfinex","ETHUSD",1736180746999,0.38959958,3731.7,3731.5,35.0]
["bitfinex","ETHUSD",1736180747296,2.67953,3732.0,3730.9,1.5434]
["bitfinex","ETHUSD",1736180747504,1.5348,3732.2,3730.9,1.5701998]
["bitfinex","ETHUSD",1736180747707,4.21418,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180747905,4.22168,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180749310,5.34431543,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180749506,6.31506429,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180749924,4.78026429,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180750135,4.77276429,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180750339,1.12263543,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180751640,1.12263543,3732.5,3732.1,35.0]
["bitfinex","ETHUSD",1736180751801,1.12263543,3732.5,3731.7,4.04941489]
["bitfinex","ETHUSD",1736180752205,1.12263543,3732.5,3732.4,35.0]
["bitfinex","ETHUSD",1736180752431,1.12263543,3732.5,3732.4,39.32017592]
["bitfinex","ETHUSD",1736180752946,1.12263543,3732.7,3732.4,39.32017592]
["bitfinex","ETHUSD",1736180753127,1.12263543,3732.7,3732.4,4.32017592]
["bitfinex","ETHUSD",1736180753317,1.12263543,3732.7,3732.4,1.6026]
["bitfinex","ETHUSD",1736180753517,1.12263543,3732.7,3732.6,35.0]
["bitfinex","ETHUSD",1736180754443,2.80658857,3733.2,3732.6,35.0]
["bitfinex","ETHUSD",1736180754444,1.12263543,3733.5,3732.6,35.0]
["bitfinex","ETHUSD",1736180754652,1.12263543,3733.5,3732.4,1.6026]
["bitfinex","ETHUSD",1736180754855,0.0075,3733.4,3732.4,1.6026]
["bitfinex","ETHUSD",1736180755054,0.43448886,3733.3,3732.4,1.6026]
["bitfinex","ETHUSD",1736180755566,0.43448886,3733.3,3733.2,35.0]
["bitfinex","ETHUSD",1736180755854,3.12057886,3733.3,3733.2,35.0]
["bitfinex","ETHUSD",1736180756238,0.0075,3733.2,3731.8,1.5375]
["bitfinex","ETHUSD",1736180756438,4.63307886,3733.3,3731.8,1.5375]
["bitfinex","ETHUSD",1736180756439,0.0075,3733.0,3731.8,1.5375]
["bitfinex","ETHUSD",1736180756613,2.68314536,3733.0,3731.8,1.5375]
["bitfinex","ETHUSD",1736180756818,0.00427536,3733.0,3732.6,35.0]
["bitfinex","ETHUSD",1736180757118,2.67889,3732.9,3732.6,35.0]
["bitfinex","ETHUSD",1736180757868,0.00427536,3733.0,3731.8,1.5375]
["bitfinex","ETHUSD",1736180758015,0.00427536,3733.0,3731.9,0.72682361]
["bitfinex","ETHUSD",1736180758216,2.67866,3733.2,3731.9,0.72682361]
["bitfinex","ETHUSD",1736180758447,2.67866,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180758852,2.68616,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180761566,3.80879543,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180761746,4.70630664,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180762059,6.23880664,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180762368,9.23880664,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180762577,11.76242153,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180762983,9.23880664,3733.2,3733.1,35.0]
["bitfinex","ETHUSD",1736180763158,0.0075,3732.1,3731.3,1.574]
["bitfinex","ETHUSD",1736180763467,2.68699,3732.1,3731.3,1.574]
["bitfinex","ETHUSD",1736180763616,0.0075,3732.1,3731.3,1.574]
["bitfinex","ETHUSD",1736180763826,1.5281,3732.2,3730.9,1.5209]
["bitfinex","ETHUSD",1736180764136,4.30596,3731.4,3730.5,4.04451489]
["bitfinex","ETHUSD",1736180764344,0.0075,3731.3,3730.5,1.5209]
["bitfinex","ETHUSD",1736180764645,0.0075,3731.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180765047,2.52361489,3732.3,3731.2,35.0]
["bitfinex","ETHUSD",1736180765048,1.626,3731.7,3731.2,35.0]
["bitfinex","ETHUSD",1736180765246,1.626,3731.7,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180765453,1.626,3732.1,3730.9,1.5209]
["bitfinex","ETHUSD",1736180765649,1.626,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180765864,1.6335,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180766031,7.11953857,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180766577,4.44008857,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180766923,7.11953857,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180767130,8.01704978,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180767327,5.33759978,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180767532,1.12063556,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180767729,1.12063556,3732.1,3731.6,1.5209]
["bitfinex","ETHUSD",1736180767953,1.12063556,3732.1,3731.7,0.55]
["bitfinex","ETHUSD",1736180768676,1.12063556,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180768876,1.12063556,3732.4,3732.0,35.0]
["bitfinex","ETHUSD",1736180769030,1.12063556,3732.4,3731.7,0.55]
["bitfinex","ETHUSD",1736180769535,0.0075,3732.3,3731.1,2.52361489]
["bitfinex","ETHUSD",1736180769778,2.67947,3732.1,3731.3,1.6456]
["bitfinex","ETHUSD",1736180769939,0.0075,3731.9,3731.3,1.6456]
["bitfinex","ETHUSD",1736180770275,4.23585,3732.2,3731.8,35.0]
["bitfinex","ETHUSD",1736180770438,4.23585,3732.2,3731.2,0.55]
["bitfinex","ETHUSD",1736180770629,0.0075,3732.1,3731.2,0.55]
["bitfinex","ETHUSD",1736180770829,2.68699,3732.1,3731.2,0.55]
["bitfinex","ETHUSD",1736180771041,2.68699,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180772560,4.12584452,3732.2,3732.0,35.0]
["bitfinex","ETHUSD",1736180772561,2.56944452,3732.2,3732.0,35.0]
["bitfinex","ETHUSD",1736180772725,1.68095334,3732.1,3731.7,1.6265]
["bitfinex","ETHUSD",1736180773339,1.68095334,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180773929,1.12071636,3732.2,3732.0,35.0]
["bitfinex","ETHUSD",1736180774121,2.05800344,3732.2,3731.7,1.6265]
["bitfinex","ETHUSD",1736180775066,1.12071636,3732.1,3731.7,1.6265]
["bitfinex","ETHUSD",1736180775979,1.12071636,3732.1,3731.4,1.6387]
["bitfinex","ETHUSD",1736180776573,1.12071636,3732.1,3731.5,0.55]
["bitfinex","ETHUSD",1736180776955,1.12071636,3732.1,3731.4,0.55]
["bitfinex","ETHUSD",1736180777160,1.12071636,3732.1,3731.5,1.5165]
["bitfinex","ETHUSD",1736180778137,1.12071636,3732.1,3731.6,0.55]
["bitfinex","ETHUSD",1736180778691,1.12071636,3732.3,3731.9,0.55]
["bitfinex","ETHUSD",1736180778975,1.12071636,3732.3,3731.8,1.5247]
["bitfinex","ETHUSD",1736180779536,1.12071636,3732.5,3731.8,1.5247]
["bitfinex","ETHUSD",1736180780377,1.82041633,3732.5,3731.8,1.5247]
["bitfinex","ETHUSD",1736180780880,1.12071636,3732.4,3731.8,1.5247]
["bitfinex","ETHUSD",1736180781078,1.12071636,3732.4,3731.5,1.6194]
["bitfinex","ETHUSD",1736180781372,0.0075,3732.3,3731.5,1.6194]
["bitfinex","ETHUSD",1736180781572,1.6052,3732.2,3731.5,1.6194]
["bitfinex","ETHUSD",1736180781879,1.94851163,3732.2,3731.5,1.6194]
["bitfinex","ETHUSD",1736180782066,3.06922799,3732.2,3731.5,1.6194]
["bitfinex","ETHUSD",1736180783480,2.72591636,3732.2,3731.5,1.6194]
["bitfinex","ETHUSD",1736180783780,1.12071636,3732.1,3731.5,1.6194]
["bitfinex","ETHUSD",1736180784076,1.12071636,3732.1,3731.4,0.55]
["bitfinex","ETHUSD",1736180784393,1.12071636,3732.1,3731.9,0.55]
["bitfinex","ETHUSD",1736180786139,1.12071636,3732.6,3731.9,0.55]
["bitfinex","ETHUSD",1736180786339,1.5652,3732.8,3731.9,0.55]
["bitfinex","ETHUSD",1736180786660,1.990359,3732.8,3731.9,0.55]
["bitfinex","ETHUSD",1736180787186,1.5652,3732.8,3731.9,3.25635479]
["bitfinex","ETHUSD",1736180787390,1.12150365,3732.5,3731.9,0.57679479]
["bitfinex","ETHUSD",1736180787600,1.12150365,3732.5,3731.9,3.25635479]
["bitfinex","ETHUSD",1736180788090,1.12150365,3732.5,3731.9,3.22956]
["bitfinex","ETHUSD",1736180788294,1.12150365,3732.5,3732.1,0.55]
["bitfinex","ETHUSD",1736180788670,1.12150365,3732.7,3732.1,0.55]
["bitfinex","ETHUSD",1736180790896,1.12150365,3732.7,3732.0,3.0]
["bitfinex","ETHUSD",1736180790897,1.12150365,3732.7,3732.0,0.55]
["bitfinex","ETHUSD",1736180791126,1.12150365,3732.7,3732.3,0.55]
["bitfinex","ETHUSD",1736180791401,1.12150365,3732.7,3732.6,0.55]
["bitfinex","ETHUSD",1736180791699,1.12150365,3732.7,3732.6,2.1788]
["bitfinex","ETHUSD",1736180791911,1.12150365,3732.9,3732.6,2.1788]
["bitfinex","ETHUSD",1736180793174,1.12150365,3733.2,3732.6,2.1788]
["bitfinex","ETHUSD",1736180793508,1.12150365,3733.2,3733.0,1.5111]
["bitfinex","ETHUSD",1736180793670,1.12150365,3733.2,3733.1,0.55]
["bitfinex","ETHUSD",1736180795108,1.12150365,3733.5,3733.1,0.55]
["bitfinex","ETHUSD",1736180796169,1.12150365,3733.5,3733.0,1.5111]
["bitfinex","ETHUSD",1736180796510,0.0075,3733.4,3732.5,1.6291]
["bitfinex","ETHUSD",1736180796715,0.0075,3733.4,3732.2,2.52361489]
["bitfinex","ETHUSD",1736180796716,2.67873,3733.2,3732.2,1.6291]
["bitfinex","ETHUSD",1736180796877,0.15377,3733.3,3732.3,0.55]
["bitfinex","ETHUSD",1736180796878,2.67874,3733.1,3732.3,0.55]
["bitfinex","ETHUSD",1736180797078,2.67874,3733.1,3732.2,1.6291]
["bitfinex","ETHUSD",1736180797292,1.5865,3733.0,3732.2,1.6291]
["bitfinex","ETHUSD",1736180798874,5.38683365,3733.0,3732.0,3.0]
["bitfinex","ETHUSD",1736180799073,0.70690891,3732.9,3732.0,3.0]
["bitfinex","ETHUSD",1736180799876,0.70690891,3732.9,3732.1,0.55]
["bitfinex","ETHUSD",1736180800072,0.0075,3732.8,3731.9,1.6217]
["bitfinex","ETHUSD",1736180800296,0.0075,3732.5,3731.4,1.5915]
["bitfinex","ETHUSD",1736180800910,1.5608,3732.2,3731.4,1.5915]
["bitfinex","ETHUSD",1736180801212,1.5724,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180801411,1.5724,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1736180801609,1.5724,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180801980,1.5649,3731.6,3730.9,3.0]
["bitfinex","ETHUSD",1736180802217,1.5649,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180802218,1.88014116,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180802816,1.12150365,3731.8,3731.1,2.52361489]
["bitfinex","ETHUSD",1736180803472,1.12150365,3731.8,3730.8,0.02680214]
["bitfinex","ETHUSD",1736180803678,1.12150365,3731.8,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180804499,2.68731,3731.7,3730.7,1.5199]
["bitfinex","ETHUSD",1736180804699,1.5433,3731.6,3730.5,2.52361489]
["bitfinex","ETHUSD",1736180804977,0.53521137,3731.5,3730.5,3.05480274]
["bitfinex","ETHUSD",1736180805179,0.53521137,3731.5,3730.6,0.55]
["bitfinex","ETHUSD",1736180805377,1.5433,3731.6,3730.6,0.55]
["bitfinex","ETHUSD",1736180805816,2.66480365,3731.6,3730.6,0.55]
["bitfinex","ETHUSD",1736180807025,2.66480365,3731.6,3730.5,0.53118785]
["bitfinex","ETHUSD",1736180807026,0.0075,3731.3,3730.5,0.53118785]
["bitfinex","ETHUSD",1736180807190,0.0075,3731.1,3730.5,0.53118785]
["bitfinex","ETHUSD",1736180814689,0.0075,3730.9,3730.5,0.53118785]
["bitfinex","ETHUSD",1736180814852,0.15525,3730.8,3730.5,0.53118785]
["bitfinex","ETHUSD",1736180816338,1.5878,3731.3,3730.6,2.6805]
["bitfinex","ETHUSD",1736180816542,1.5878,3731.3,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180816741,1.12150365,3731.4,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180817069,1.12150365,3731.3,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180817390,1.12150365,3731.3,3730.9,0.25236149]
["bitfinex","ETHUSD",1736180817566,1.12150365,3731.3,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180818492,1.5525,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180819793,1.5525,3731.6,3731.2,0.52440239]
["bitfinex","ETHUSD",1736180820293,2.76190365,3731.9,3731.2,3.20448239]
["bitfinex","ETHUSD",1736180820592,1.12150365,3731.9,3731.5,0.55]
["bitfinex","ETHUSD",1736180821307,1.12150365,3732.1,3731.5,0.55]
["bitfinex","ETHUSD",1736180822154,1.12150365,3732.1,3731.3,0.55]
["bitfinex","ETHUSD",1736180822473,0.44441591,3732.0,3731.3,0.55]
["bitfinex","ETHUSD",1736180822675,1.12150365,3732.1,3731.3,0.55]
["bitfinex","ETHUSD",1736180822873,1.6404,3732.2,3731.3,3.25680759]
["bitfinex","ETHUSD",1736180823299,1.40039278,3732.6,3731.6,4.33691]
["bitfinex","ETHUSD",1736180823622,1.12150365,3732.6,3731.8,0.54799514]
["bitfinex","ETHUSD",1736180825565,1.6404,3732.7,3731.8,0.54799514]
["bitfinex","ETHUSD",1736180826813,1.6404,3732.7,3731.7,5.75334489]
["bitfinex","ETHUSD",1736180826976,1.12150365,3732.9,3732.5,0.53120592]
["bitfinex","ETHUSD",1736180827367,2.64810365,3733.0,3732.5,0.53120592]
["bitfinex","ETHUSD",1736180829507,0.0075,3732.9,3732.5,0.53120592]
["bitfinex","ETHUSD",1736180829936,1.5728,3732.7,3731.5,1.6073]
["bitfinex","ETHUSD",1736180830331,0.0075,3732.6,3731.1,4.13371489]
["bitfinex","ETHUSD",1736180830532,0.0075,3732.2,3731.1,1.6101]
["bitfinex","ETHUSD",1736180830851,0.0075,3732.0,3731.1,4.13371489]
["bitfinex","ETHUSD",1736180831629,0.15645,3732.1,3731.1,4.13371489]
["bitfinex","ETHUSD",1736180831832,0.15645,3732.1,3731.8,0.53649868]
["bitfinex","ETHUSD",1736180834033,0.0075,3732.0,3731.8,0.53649868]
["bitfinex","ETHUSD",1736180835269,1.558,3731.9,3731.1,1.6101]
["bitfinex","ETHUSD",1736180835464,0.172195,3731.8,3731.1,1.6101]
["bitfinex","ETHUSD",1736180835766,0.172195,3731.8,3731.1,4.13371489]
["bitfinex","ETHUSD",1736180837369,0.0075,3731.5,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180837956,1.6112,3731.6,3730.8,2.52361489]
["bitfinex","ETHUSD",1736180839120,2.69250365,3732.0,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180839459,0.45387091,3731.9,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180839856,0.0075,3731.8,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180840089,0.0075,3731.6,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180840222,1.5714,3731.7,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180840721,1.5789,3732.0,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180840917,0.0075,3731.8,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180842742,0.28568536,3731.9,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180843050,0.0075,3731.8,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180843660,0.28568536,3731.9,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180844700,0.0075,3731.8,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180844897,0.2986089,3731.7,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180845818,1.42011255,3731.7,3731.3,0.52912094]
["bitfinex","ETHUSD",1736180848017,0.0075,3731.6,3730.8,1.6242]
["bitfinex","ETHUSD",1736180848317,0.0075,3731.4,3730.5,4.18811489]
["bitfinex","ETHUSD",1736180849712,0.0075,3731.4,3731.0,0.52764775]
["bitfinex","ETHUSD",1736180850021,0.0075,3731.2,3731.0,0.52764775]
["bitfinex","ETHUSD",1736180850718,1.12900365,3731.1,3731.0,0.52764775]
["bitfinex","ETHUSD",1736180851816,1.12150365,3731.1,3731.0,0.52764775]
["bitfinex","ETHUSD",1736180852314,1.12150365,3731.2,3731.0,0.52764775]
["bitfinex","ETHUSD",1736180852473,1.12150365,3731.2,3731.1,2.52361489]
["bitfinex","ETHUSD",1736180852674,1.12150365,3731.2,3731.1,2.98121115]
["bitfinex","ETHUSD",1736180852874,1.12150365,3731.2,3731.1,5.66138115]
["bitfinex","ETHUSD",1736180853316,0.0075,3731.8,3731.1,5.66138115]
["bitfinex","ETHUSD",1736180853501,0.0075,3731.8,3731.1,5.20378489]
["bitfinex","ETHUSD",1736180855527,1.12150365,3731.9,3731.1,5.20378489]
["bitfinex","ETHUSD",1736180855727,1.12150365,3731.9,3731.2,2.68006]
["bitfinex","ETHUSD",1736180856223,1.12150365,3731.9,3731.4,2.52361489]
["bitfinex","ETHUSD",1736180857091,1.12150365,3732.1,3731.4,5.20355489]
["bitfinex","ETHUSD",1736180857282,1.12150365,3732.1,3731.4,2.67994]
["bitfinex","ETHUSD",1736180857495,1.12150365,3732.1,3731.3,1.5669]
["bitfinex","ETHUSD",1736180857701,1.12150365,3732.1,3731.3,4.24689]
["bitfinex","ETHUSD",1736180858290,1.12150365,3732.1,3731.4,2.67995]
["bitfinex","ETHUSD",1736180859419,1.12150365,3732.1,3731.9,0.54695813]
["bitfinex","ETHUSD",1736180859614,1.56831956,3732.1,3731.9,0.54695813]
["bitfinex","ETHUSD",1736180860654,1.56831956,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180861260,1.12150365,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180863529,1.68225548,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180863954,1.68975548,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736180864521,0.0075,3732.0,3731.6,0.53334047]
["bitfinex","ETHUSD",1736180864866,0.0075,3732.0,3731.0,1.629]
["bitfinex","ETHUSD",1736180865023,0.33466555,3731.9,3731.0,1.629]
["bitfinex","ETHUSD",1736180865362,0.33466555,3731.9,3731.5,0.53092789]
["bitfinex","ETHUSD",1736180865563,0.34216555,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180869993,1.93986555,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180870235,4.61946555,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180870952,4.74362469,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180871356,2.80375914,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180872584,1.68403942,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736180874006,1.68403942,3731.9,3731.8,35.53561326]
["bitfinex","ETHUSD",1736180875300,1.68403942,3731.9,3731.8,37.05021326]
["bitfinex","ETHUSD",1736180875475,1.68403942,3731.9,3731.8,39.57382815]
["bitfinex","ETHUSD",1736180875670,1.68403942,3731.9,3731.8,42.29140407]
["bitfinex","ETHUSD",1736180876196,2.24556133,3732.0,3731.8,44.97107407]
["bitfinex","ETHUSD",1736180876401,2.24556133,3732.0,3731.8,9.97107407]
["bitfinex","ETHUSD",1736180876590,2.24556133,3732.0,3731.8,7.25349815]
["bitfinex","ETHUSD",1736180876791,2.24556133,3732.0,3731.9,37.6796]
["bitfinex","ETHUSD",1736180877518,1.12331839,3732.2,3731.9,37.6796]
["bitfinex","ETHUSD",1736180877684,1.12331839,3732.2,3731.9,2.6796]
["bitfinex","ETHUSD",1736180878073,1.12331839,3732.2,3732.1,35.0]
["bitfinex","ETHUSD",1736180878813,1.12331839,3732.2,3732.1,36.6227]
["bitfinex","ETHUSD",1736180880232,1.12331839,3732.2,3732.1,43.8299932]
["bitfinex","ETHUSD",1736180880582,1.68497758,3732.4,3732.3,4.23291]
["bitfinex","ETHUSD",1736180880783,1.68497758,3732.4,3732.3,4.78291]
["bitfinex","ETHUSD",1736180881417,0.59279441,3732.6,3732.5,4.77286]
["bitfinex","ETHUSD",1736180881601,0.59279441,3732.6,3732.5,10.04083973]
["bitfinex","ETHUSD",1736180881899,0.59279441,3732.6,3732.5,7.29647489]
["bitfinex","ETHUSD",1736180882101,1.78515574,3732.7,3732.6,3.22909]
["bitfinex","ETHUSD",1736180882398,1.78515574,3732.7,3732.6,4.83569]
["bitfinex","ETHUSD",1736180882600,1.78515574,3734.0,3732.7,1.6066]
["bitfinex","ETHUSD",1736180882769,1.78515574,3734.0,3733.8,35.0]
["bitfinex","ETHUSD",1736180883267,1.78515574,3734.0,3733.3,1.6066]
["bitfinex","ETHUSD",1736180883681,1.78515574,3734.0,3733.9,35.0]
["bitfinex","ETHUSD",1736180884208,1.5886,3734.1,3733.9,35.0]
["bitfinex","ETHUSD",1736180884518,1.5886,3734.1,3733.3,4.28517]
["bitfinex","ETHUSD",1736180884717,1.6511,3734.4,3733.5,2.67845]
["bitfinex","ETHUSD",1736180885010,1.6511,3734.4,3734.0,35.0]
["bitfinex","ETHUSD",1736180885167,1.6511,3734.4,3733.9,1.5494]
["bitfinex","ETHUSD",1736180885566,2.80375914,3734.7,3733.9,1.5494]
["bitfinex","ETHUSD",1736180885763,1.6511,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180886013,2.16936043,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180886162,2.16613596,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180886491,1.65537553,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180891279,0.0075,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180897784,4.28869,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180906664,0.0075,3733.5,3733.0,1.5624]
["bitfinex","ETHUSD",1736180906813,2.68598,3733.5,3732.7,1.6178]
["bitfinex","ETHUSD",1736180907015,3.112798,3733.4,3732.7,1.6178]
["bitfinex","ETHUSD",1736180907214,0.434268,3733.4,3732.7,1.6178]
["bitfinex","ETHUSD",1736180907712,3.0,3733.9,3733.3,36.5221]
["bitfinex","ETHUSD",1736180908032,0.0075,3733.8,3733.3,1.5221]
["bitfinex","ETHUSD",1736180908563,0.0075,3734.2,3733.7,35.0]
["bitfinex","ETHUSD",1736180908947,0.0075,3734.2,3733.5,0.54505493]
["bitfinex","ETHUSD",1736180909111,0.0075,3734.3,3733.6,1.6051]
["bitfinex","ETHUSD",1736180909315,0.0075,3734.3,3733.6,2.07247698]
["bitfinex","ETHUSD",1736180909640,0.0075,3734.7,3734.2,35.0]
["bitfinex","ETHUSD",1736180909860,0.0075,3734.7,3733.6,4.59609187]
["bitfinex","ETHUSD",1736180910020,0.0075,3734.7,3733.6,2.07247698]
["bitfinex","ETHUSD",1736180910451,0.0075,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180910757,0.81093643,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180912164,3.48852643,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180912963,6.48852643,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180916553,3.81093643,3734.7,3734.6,35.0]
["bitfinex","ETHUSD",1736180916760,0.27911428,3734.9,3734.6,35.0]
["bitfinex","ETHUSD",1736180916953,0.27911428,3734.9,3734.2,1.5503]
["bitfinex","ETHUSD",1736180917158,0.0075,3734.8,3734.2,1.5503]
["bitfinex","ETHUSD",1736180917355,0.0075,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180925299,0.0075,3734.8,3734.7,36.5509]
["bitfinex","ETHUSD",1736180926116,2.24011739,3734.8,3734.7,36.5509]
["bitfinex","ETHUSD",1736180928749,2.24011739,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180930760,4.91762739,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180930964,5.92472247,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180931463,6.49586422,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180932647,3.69210508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180934597,8.84830508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180941604,8.29830508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180942012,8.84830508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180942232,8.86830508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180944890,8.31830508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180945091,6.71210508,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180945488,2.70501,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180949732,0.0275,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180951751,2.8336529,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180953008,0.0275,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180953723,0.02,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180954735,0.0275,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180956028,2.27222946,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180959964,0.0275,3734.8,3734.7,36.6276]
["bitfinex","ETHUSD",1736180960783,0.0275,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180962045,2.27261409,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180963583,0.0275,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180973515,0.02,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180974015,0.02,3734.8,3734.7,36.5402]
["bitfinex","ETHUSD",1736180987422,2.26511409,3734.8,3734.7,39.25777592]
["bitfinex","ETHUSD",1736180988195,2.26511409,3734.8,3734.7,36.5402]
["bitfinex","ETHUSD",1736180988394,0.02,3734.8,3734.7,36.5402]
["bitfinex","ETHUSD",1736180988879,0.02,3734.8,3734.7,39.21779]
["bitfinex","ETHUSD",1736180991405,0.02,3734.8,3734.7,40.35400986]
["bitfinex","ETHUSD",1736180993108,0.02,3734.8,3734.7,39.21779]
["bitfinex","ETHUSD",1736180993440,0.02,3734.8,3734.7,36.5402]
["bitfinex","ETHUSD",1736180993594,1.6014,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180993791,0.0275,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736180994478,0.02,3734.8,3734.7,36.6434]
["bitfinex","ETHUSD",1736180994828,2.26511409,3734.8,3734.7,36.6434]
["bitfinex","ETHUSD",1736180996122,0.02,3734.8,3734.7,36.6434]
["bitfinex","ETHUSD",1736180998916,0.02,3734.8,3734.7,39.32099]
["bitfinex","ETHUSD",1736180999239,0.02,3734.8,3734.7,42.03856592]
["bitfinex","ETHUSD",1736181005526,0.02,3734.8,3734.7,7.03856592]
["bitfinex","ETHUSD",1736181005753,0.02,3734.8,3734.7,4.32099]
["bitfinex","ETHUSD",1736181006091,0.02,3734.8,3734.3,0.52874554]
["bitfinex","ETHUSD",1736181006251,0.02,3734.8,3734.4,2.6778]
["bitfinex","ETHUSD",1736181006447,0.02,3734.8,3734.7,37.67759]
["bitfinex","ETHUSD",1736181009328,0.02,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181010634,0.02,3734.8,3734.7,39.29449]
["bitfinex","ETHUSD",1736181010883,0.02,3734.8,3734.7,42.01206592]
["bitfinex","ETHUSD",1736181011084,0.02,3734.8,3734.7,44.52907558]
["bitfinex","ETHUSD",1736181015546,0.02,3734.8,3734.7,42.01206592]
["bitfinex","ETHUSD",1736181015988,0.01677717,3734.8,3734.7,42.01206592]
["bitfinex","ETHUSD",1736181020654,0.01677717,3734.8,3734.7,39.29449]
["bitfinex","ETHUSD",1736181026502,0.01677717,3734.8,3734.7,41.81149966]
["bitfinex","ETHUSD",1736181029129,0.01677717,3734.8,3734.7,39.29449]
["bitfinex","ETHUSD",1736181030212,0.01677717,3734.8,3734.7,37.67759]
["bitfinex","ETHUSD",1736181035484,0.01677717,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181035781,0.02427717,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181036280,1.57217717,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181036449,1.77939489,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181038439,1.57217717,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181038632,0.01677717,3734.8,3734.7,35.0]
["bitfinex","ETHUSD",1736181038833,0.01677717,3734.8,3734.7,37.67759]
["bitfinex","ETHUSD",1736181043702,0.01677717,3734.8,3734.7,39.30169]
["bitfinex","ETHUSD",1736181046197,0.01677717,3734.8,3734.7,42.93806]
["bitfinex","ETHUSD",1736181046407,0.01677717,3734.8,3734.7,45.65563592]
["bitfinex","ETHUSD",1736181047276,0.01677717,3734.8,3734.7,46.20563592]
["bitfinex","ETHUSD",1736181054779,0.01677717,3734.8,3734.7,48.72341875]
["bitfinex","ETHUSD",1736181057005,0.01677717,3734.8,3734.7,46.20563592]
["bitfinex","ETHUSD",1736181057304,0.01677717,3734.8,3734.7,48.72341875]
["bitfinex","ETHUSD",1736181059218,0.01677717,3734.8,3734.7,47.3411315]
["bitfinex","ETHUSD",1736181059978,0.01677717,3734.8,3734.7,46.20563592]
["bitfinex","ETHUSD",1736181060178,0.01677717,3734.8,3734.7,47.3411315]
["bitfinex","ETHUSD",1736181064805,0.01677717,3734.8,3734.7,46.20563592]
["bitfinex","ETHUSD",1736181065009,0.01677717,3734.8,3734.7,43.48806]
["bitfinex","ETHUSD",1736181065322,0.01677717,3734.8,3734.7,44.62355558]
["bitfinex","ETHUSD",1736181065993,0.01677717,3734.8,3734.7,39.44945558]
["bitfinex","ETHUSD",1736181066384,0.01677717,3734.8,3734.7,39.99945558]
["bitfinex","ETHUSD",1736181068204,0.01677717,3734.8,3734.7,42.99945558]
["bitfinex","ETHUSD",1736181070195,0.5,3735.0,3734.8,3.22749]
["bitfinex","ETHUSD",1736181070413,0.5,3735.0,3734.9,1.13549558]
["bitfinex","ETHUSD",1736181070590,0.5,3735.0,3734.8,3.22749]
["bitfinex","ETHUSD",1736181070790,0.5,3735.0,3734.9,36.13549558]
["bitfinex","ETHUSD",1736181071384,0.5,3735.0,3734.9,36.66917244]
["bitfinex","ETHUSD",1736181072009,0.5,3735.0,3734.9,35.53367686]
["bitfinex","ETHUSD",1736181072415,0.5,3735.0,3734.9,36.66917244]
["bitfinex","ETHUSD",1736181072801,0.5,3735.0,3734.9,39.34661244]
["bitfinex","ETHUSD",1736181073020,0.5,3735.0,3734.9,36.66917244]
["bitfinex","ETHUSD",1736181073988,0.5,3735.0,3734.9,40.21917244]
["bitfinex","ETHUSD",1736181075622,0.5,3735.0,3734.9,42.89661244]
["bitfinex","ETHUSD",1736181076211,0.5,3735.0,3734.9,40.21917244]
["bitfinex","ETHUSD",1736181080730,0.5,3735.0,3734.9,42.89661244]
["bitfinex","ETHUSD",1736181081696,0.5,3735.0,3734.9,40.21917244]
["bitfinex","ETHUSD",1736181084729,0.5,3735.0,3734.9,42.89661244]
["bitfinex","ETHUSD",1736181085109,0.5,3735.0,3734.9,44.49608372]
["bitfinex","ETHUSD",1736181087235,0.5,3735.0,3734.9,40.21917244]
["bitfinex","ETHUSD",1736181088536,0.5,3735.0,3734.9,42.89661244]
["bitfinex","ETHUSD",1736181088713,0.5,3735.0,3734.9,44.47671244]
["bitfinex","ETHUSD",1736181090515,0.5,3735.0,3734.9,46.75013226]
["bitfinex","ETHUSD",1736181091249,0.5,3735.0,3734.9,45.13075845]
["bitfinex","ETHUSD",1736181091426,0.5,3735.0,3734.9,47.84833437]
["bitfinex","ETHUSD",1736181091597,0.5,3735.0,3734.9,44.90418248]
["bitfinex","ETHUSD",1736181091939,0.5,3735.0,3734.9,46.48428248]
["bitfinex","ETHUSD",1736181093938,3.83051409,3736.1,3735.4,2.67703]
["bitfinex","ETHUSD",1736181094144,0.0075,3736.0,3735.5,3.33382477]
["bitfinex","ETHUSD",1736181094337,0.0075,3736.0,3735.5,3.06612177]
["bitfinex","ETHUSD",1736181094542,0.0075,3736.0,3735.9,35.0]
["bitfinex","ETHUSD",1736181098853,0.0075,3736.0,3735.9,35.52505876]
["bitfinex","ETHUSD",1736181100104,0.0125,3736.3,3735.9,35.52505876]
["bitfinex","ETHUSD",1736181100367,0.0125,3736.3,3735.9,0.52505876]
["bitfinex","ETHUSD",1736181100874,0.005,3736.3,3736.2,35.0]
["bitfinex","ETHUSD",1736181114751,0.005,3736.3,3736.2,36.5931]
["bitfinex","ETHUSD",1736181116938,0.005,3736.3,3736.2,35.0]
["bitfinex","ETHUSD",1736181117868,0.0630001,3737.4,3736.3,3.0]
["bitfinex","ETHUSD",1736181118153,0.0630001,3737.4,3737.3,3.18622207]
["bitfinex","ETHUSD",1736181118327,0.0630001,3737.4,3737.3,1.68502207]
["bitfinex","ETHUSD",1736181118552,0.0630001,3737.4,3737.3,36.68502207]
["bitfinex","ETHUSD",1736181119180,0.0630001,3737.4,3737.3,35.55]
["bitfinex","ETHUSD",1736181119343,0.0630001,3737.4,3737.3,39.72692]
["bitfinex","ETHUSD",1736181119548,0.0630001,3737.4,3737.3,42.44449592]
["bitfinex","ETHUSD",1736181120050,0.0630001,3737.4,3737.3,45.44449592]
["bitfinex","ETHUSD",1736181120392,2.8061529,3739.0,3738.4,0.55]
["bitfinex","ETHUSD",1736181120784,2.8061529,3739.0,3738.4,3.2249]
["bitfinex","ETHUSD",1736181120962,2.8061529,3739.0,3738.9,35.55]
["bitfinex","ETHUSD",1736181121873,0.02194086,3739.2,3738.9,35.55]
["bitfinex","ETHUSD",1736181121874,0.0075,3739.1,3738.9,35.55]
["bitfinex","ETHUSD",1736181122069,0.0075,3739.1,3738.9,0.55]
["bitfinex","ETHUSD",1736181122415,0.0075,3739.1,3738.3,1.5012]
["bitfinex","ETHUSD",1736181122694,0.0075,3739.1,3738.2,0.54653025]
["bitfinex","ETHUSD",1736181122695,0.0075,3738.9,3738.2,0.54653025]
["bitfinex","ETHUSD",1736181122991,0.0075,3738.7,3738.4,35.0]
["bitfinex","ETHUSD",1736181123372,0.0075,3738.8,3738.4,35.0]
["bitfinex","ETHUSD",1736181123899,1.4591,3739.0,3738.2,0.54653025]
["bitfinex","ETHUSD",1736181123900,4.13363,3739.0,3738.2,0.54653025]
["bitfinex","ETHUSD",1736181124188,0.0075,3738.9,3738.2,0.54653025]
["bitfinex","ETHUSD",1736181124342,0.0075,3738.9,3738.8,35.0]
["bitfinex","ETHUSD",1736181124543,0.42380709,3738.9,3738.8,35.0]
["bitfinex","ETHUSD",1736181124743,0.0075,3738.9,3738.8,35.0]
["bitfinex","ETHUSD",1736181124983,0.02194086,3739.2,3738.9,0.55]
["bitfinex","ETHUSD",1736181125147,0.02194086,3739.2,3738.9,0.57674357]
["bitfinex","ETHUSD",1736181125352,0.02194086,3739.2,3739.0,0.55]
["bitfinex","ETHUSD",1736181125554,0.02194086,3739.2,3739.1,35.57674125]
["bitfinex","ETHUSD",1736181125758,0.02194086,3739.2,3739.1,35.55]
["bitfinex","ETHUSD",1736181127093,0.02194086,3739.2,3739.1,37.165]
["bitfinex","ETHUSD",1736181129001,0.02194086,3739.2,3739.1,37.69333399]
["bitfinex","ETHUSD",1736181130403,0.02944086,3739.2,3739.1,37.14333399]
["bitfinex","ETHUSD",1736181130566,0.02944086,3739.2,3739.1,35.52833399]
["bitfinex","ETHUSD",1736181132113,2.70380086,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181132265,3.6489561,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181132590,5.2617561,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181132785,2.5873961,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181133106,1.64224086,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181133399,0.02194086,3739.2,3739.1,35.55]
["bitfinex","ETHUSD",1736181133965,0.02944086,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181134165,0.02194086,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181134400,0.02194086,3739.2,3739.1,39.79124]
["bitfinex","ETHUSD",1736181134710,1.5306,3740.9,3739.7,2.67396]
["bitfinex","ETHUSD",1736181134910,2.51345155,3740.6,3739.3,1.5185]
["bitfinex","ETHUSD",1736181135202,1.5306,3740.1,3739.2,2.67436]
["bitfinex","ETHUSD",1736181135502,0.18341,3741.1,3739.9,35.55]
["bitfinex","ETHUSD",1736181135503,1.5306,3740.6,3739.9,35.55]
["bitfinex","ETHUSD",1736181135705,1.5321,3741.0,3739.9,38.22386]
["bitfinex","ETHUSD",1736181135863,1.5321,3741.0,3739.9,35.0]
["bitfinex","ETHUSD",1736181135864,2.51345155,3740.6,3739.9,35.0]
["bitfinex","ETHUSD",1736181136206,1.5321,3740.1,3739.9,35.0]
["bitfinex","ETHUSD",1736181136566,0.0565,3740.0,3739.9,35.0]
["bitfinex","ETHUSD",1736181136767,0.21536,3740.0,3739.9,35.0]
["bitfinex","ETHUSD",1736181136966,0.049,3740.0,3739.9,37.01]
["bitfinex","ETHUSD",1736181137258,0.049,3740.0,3739.9,39.68386]
["bitfinex","ETHUSD",1736181139173,1e-05,3740.0,3739.9,42.68386]
["bitfinex","ETHUSD",1736181139492,0.005,3741.9,3741.0,4.68308]
["bitfinex","ETHUSD",1736181139713,0.005,3741.9,3741.0,11.07816355]
["bitfinex","ETHUSD",1736181140082,0.005,3741.9,3741.0,45.93216355]
["bitfinex","ETHUSD",1736181140396,0.005,3741.9,3741.0,37.01]
["bitfinex","ETHUSD",1736181140798,2.68494,3741.9,3741.1,0.55]
["bitfinex","ETHUSD",1736181140967,0.005,3741.9,3741.6,3.22265]
["bitfinex","ETHUSD",1736181141303,0.005,3741.9,3741.3,2.51345155]
["bitfinex","ETHUSD",1736181141304,0.005,3741.9,3741.8,4.69781]
["bitfinex","ETHUSD",1736181141504,0.005,3741.9,3741.8,39.69781]
["bitfinex","ETHUSD",1736181141670,0.005,3741.9,3741.8,42.56138592]
["bitfinex","ETHUSD",1736181141869,0.03432116,3742.0,3741.9,7.14773]
["bitfinex","ETHUSD",1736181142108,2.67104,3743.9,3742.6,2.67191]
["bitfinex","ETHUSD",1736181142408,1.74351,3744.9,3743.4,6.66011155]
["bitfinex","ETHUSD",1736181142607,1.74351,3744.9,3743.4,45.21011155]
["bitfinex","ETHUSD",1736181142917,0.18341,3744.9,3743.4,47.92768747]
["bitfinex","ETHUSD",1736181143123,0.18341,3744.9,3743.4,39.74287592]
["bitfinex","ETHUSD",1736181143288,203.51331417,3744.0,3743.4,35.5414148]
["bitfinex","ETHUSD",1736181143609,203.51331417,3744.0,3743.4,35.0]
["bitfinex","ETHUSD",1736181143766,203.51331417,3744.0,3743.4,35.55]
["bitfinex","ETHUSD",1736181144172,203.51331417,3744.0,3743.4,35.0]
["bitfinex","ETHUSD",1736181144173,0.0075,3743.9,3743.4,35.0]
["bitfinex","ETHUSD",1736181144483,0.0075,3743.9,3742.4,1.6073]
["bitfinex","ETHUSD",1736181144484,2.67901,3743.2,3742.0,1.6073]
["bitfinex","ETHUSD",1736181144683,2.67925,3742.9,3741.5,1.6073]
["bitfinex","ETHUSD",1736181144914,0.0075,3742.9,3742.5,35.0]
["bitfinex","ETHUSD",1736181145242,0.02688182,3742.8,3742.5,35.0]
["bitfinex","ETHUSD",1736181145522,0.0075,3742.7,3742.5,35.0]
["bitfinex","ETHUSD",1736181146009,0.03376008,3742.6,3742.5,35.0]
["bitfinex","ETHUSD",1736181146211,0.30432309,3742.6,3742.5,35.0]
["bitfinex","ETHUSD",1736181146797,4.96963375,3742.6,3742.5,35.0]
["bitfinex","ETHUSD",1736181147095,2.67258,3741.8,3740.5,1.5203]
["bitfinex","ETHUSD",1736181147296,0.0075,3741.7,3740.5,1.5203]
["bitfinex","ETHUSD",1736181147487,1.5418,3741.5,3740.0,1.5203]
["bitfinex","ETHUSD",1736181147688,0.15749947,3741.4,3740.2,2.67365]
["bitfinex","ETHUSD",1736181148011,0.02549674,3741.4,3741.3,35.0]
["bitfinex","ETHUSD",1736181148316,2.67279,3741.4,3741.3,35.0]
["bitfinex","ETHUSD",1736181148497,2.68029,3741.4,3741.3,35.0]
["bitfinex","ETHUSD",1736181148876,2.70578674,3741.4,3741.3,35.0]
["bitfinex","ETHUSD",1736181149698,0.0075,3740.4,3739.1,1.4232]
["bitfinex","ETHUSD",1736181149915,0.0075,3740.4,3739.2,3.14361107]
["bitfinex","ETHUSD",1736181150121,0.0075,3740.2,3739.3,0.02673596]
["bitfinex","ETHUSD",1736181150491,0.0075,3740.2,3739.2,0.46927107]
["bitfinex","ETHUSD",1736181150492,0.02451834,3740.1,3739.2,0.46927107]
["bitfinex","ETHUSD",1736181150708,0.03201834,3740.1,3740.0,35.0]
["bitfinex","ETHUSD",1736181151233,2.68122,3740.1,3740.0,35.0]
["bitfinex","ETHUSD",1736181151528,0.0075,3740.1,3740.0,35.0]
["bitfinex","ETHUSD",1736181153463,1.4688,3740.9,3740.1,0.55]
["bitfinex","ETHUSD",1736181153599,1.4688,3741.5,3740.2,0.57673077]
["bitfinex","ETHUSD",1736181153966,2.6725,3741.9,3740.7,0.55]
["bitfinex","ETHUSD",1736181154102,1.4688,3742.0,3741.4,35.0]
["bitfinex","ETHUSD",1736181154298,2.67216,3742.3,3741.5,0.57672493]
["bitfinex","ETHUSD",1736181154552,0.0075,3742.2,3741.5,0.02672493]
["bitfinex","ETHUSD",1736181154694,1.4688,3742.5,3741.2,0.55]
["bitfinex","ETHUSD",1736181154897,2.67223,3742.2,3741.3,0.41077196]
["bitfinex","ETHUSD",1736181155408,2.6723,3742.1,3741.3,0.41077196]
["bitfinex","ETHUSD",1736181155614,2.6723,3742.1,3741.2,0.55]
["bitfinex","ETHUSD",1736181155811,0.0075,3742.4,3741.2,0.55]
["bitfinex","ETHUSD",1736181156111,2.6796,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181157309,5.6796,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181157547,6.7242114,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181158833,3.7242114,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181159213,2.6796,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181161423,0.0075,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181162061,2.67958,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181163166,5.67958,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181163534,7.11398,3742.4,3742.3,35.0]
["bitfinex","ETHUSD",1736181163871,0.0075,3741.4,3740.4,4.3286]
["bitfinex","ETHUSD",1736181164167,0.0075,3742.0,3740.5,2.67342]
["bitfinex","ETHUSD",1736181164334,3.0,3742.1,3740.5,2.67342]
["bitfinex","ETHUSD",1736181164335,4.4344,3742.4,3740.6,0.55]
["bitfinex","ETHUSD",1736181164529,0.0075,3742.3,3740.8,0.55]
["bitfinex","ETHUSD",1736181164731,0.0075,3741.8,3740.9,0.16480763]
["bitfinex","ETHUSD",1736181164931,0.0075,3742.1,3740.7,0.54807632]
["bitfinex","ETHUSD",1736181165137,0.0075,3741.1,3740.4,1.3286]
["bitfinex","ETHUSD",1736181165536,0.0075,3741.1,3740.6,0.53171264]
["bitfinex","ETHUSD",1736181165738,0.0075,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181166276,2.68051,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181166491,3.082511,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181168475,2.68051,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181171378,0.0075,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181171583,2.68051,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181172101,5.68051,3741.1,3741.0,35.0]
["bitfinex","ETHUSD",1736181172302,0.0075,3740.1,3740.0,0.635468]
["bitfinex","ETHUSD",1736181173016,0.0075,3740.3,3740.0,0.635468]
["bitfinex","ETHUSD",1736181173169,0.0075,3740.3,3740.2,35.0]
["bitfinex","ETHUSD",1736181173475,2.67264,3741.7,3740.3,0.55]
["bitfinex","ETHUSD",1736181173669,2.67271,3741.6,3740.6,0.55]
["bitfinex","ETHUSD",1736181173864,0.0075,3741.4,3740.6,0.55]
["bitfinex","ETHUSD",1736181174097,2.68029,3741.4,3741.3,35.0]
["bitfinex","ETHUSD",1736181174486,3.0075,3741.5,3741.3,35.0]
["bitfinex","ETHUSD",1736181174687,0.0075,3741.5,3740.7,0.55]
["bitfinex","ETHUSD",1736181174955,0.0075,3741.5,3740.8,0.02672905]
["bitfinex","ETHUSD",1736181175289,0.0075,3741.5,3741.4,35.0]
["bitfinex","ETHUSD",1736181175791,0.0075,3741.7,3741.4,35.0]
["bitfinex","ETHUSD",1736181176241,0.0075,3741.5,3740.7,0.53872737]
["bitfinex","ETHUSD",1736181176447,0.0075,3741.7,3740.8,0.02672904]
["bitfinex","ETHUSD",1736181176762,0.0075,3741.7,3741.6,35.0]
["bitfinex","ETHUSD",1736181177270,2.67217,3742.3,3741.6,35.0]
["bitfinex","ETHUSD",1736181177566,0.404737,3742.2,3741.3,0.55]
["bitfinex","ETHUSD",1736181177731,3.37351066,3743.1,3741.3,0.55]
["bitfinex","ETHUSD",1736181177732,2.67202,3742.5,3741.5,0.55]
["bitfinex","ETHUSD",1736181177927,3.0075,3742.5,3742.4,35.0]
["bitfinex","ETHUSD",1736181178164,0.0075,3742.5,3742.4,35.0]
["bitfinex","ETHUSD",1736181180477,5.67951,3742.5,3742.4,35.0]
["bitfinex","ETHUSD",1736181180794,0.0075,3742.3,3740.6,1.3802]
["bitfinex","ETHUSD",1736181180989,0.0075,3741.5,3740.6,1.3802]
["bitfinex","ETHUSD",1736181181288,0.0075,3741.5,3741.4,35.0]
["bitfinex","ETHUSD",1736181181589,1.4487,3742.5,3741.5,1.4512]
["bitfinex","ETHUSD",1736181181772,2.67201,3742.5,3741.6,0.5767238]
["bitfinex","ETHUSD",1736181181979,2.939478,3742.5,3741.6,0.5767238]
["bitfinex","ETHUSD",1736181182190,2.939478,3742.5,3741.6,0.55]
["bitfinex","ETHUSD",1736181182191,0.0075,3742.4,3741.6,0.55]
["bitfinex","ETHUSD",1736181182702,0.0075,3742.4,3741.7,0.02672224]
["bitfinex","ETHUSD",1736181183034,3.0,3742.7,3741.8,0.55]
["bitfinex","ETHUSD",1736181183272,0.00267,3742.8,3741.8,0.55]
["bitfinex","ETHUSD",1736181183473,0.00267,3742.8,3741.8,1.07022294]
["bitfinex","ETHUSD",1736181183874,2.68198,3742.8,3741.8,1.07022294]
["bitfinex","ETHUSD",1736181184056,2.68198,3742.8,3741.5,4.65237941]
["bitfinex","ETHUSD",1736181184057,3.0075,3742.3,3741.5,1.4512]
["bitfinex","ETHUSD",1736181184797,0.0075,3742.2,3741.6,0.02672526]
["bitfinex","ETHUSD",1736181184979,0.0075,3742.2,3741.6,0.55]
["bitfinex","ETHUSD",1736181186582,2.67237,3742.0,3741.5,1.4512]
["bitfinex","ETHUSD",1736181186767,3.275487,3741.9,3741.1,1.4781]
["bitfinex","ETHUSD",1736181187160,3.275487,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1736181187761,0.275487,3741.9,3741.3,0.02672573]
["bitfinex","ETHUSD",1736181187950,0.0075,3742.2,3741.3,0.02672573]
["bitfinex","ETHUSD",1736181188286,0.0075,3742.2,3741.2,0.55]
["bitfinex","ETHUSD",1736181188481,3.0075,3742.2,3741.3,0.02672415]
["bitfinex","ETHUSD",1736181188986,3.0,3742.7,3741.3,0.02672415]
["bitfinex","ETHUSD",1736181189287,3.0,3742.3,3741.2,0.55]
["bitfinex","ETHUSD",1736181189675,0.0075,3742.2,3741.2,0.55]
["bitfinex","ETHUSD",1736181190289,2.67972,3742.2,3741.2,0.55]
["bitfinex","ETHUSD",1736181190492,0.0075,3742.3,3741.2,0.55]
["bitfinex","ETHUSD",1736181190900,3.0075,3741.9,3741.2,0.55]
["bitfinex","ETHUSD",1736181191385,0.0075,3741.8,3741.2,0.55]
["bitfinex","ETHUSD",1736181192393,0.0075,3741.5,3741.1,1.4781]
["bitfinex","ETHUSD",1736181192793,1.40017,3742.8,3741.2,0.5767283]
["bitfinex","ETHUSD",1736181192995,0.00267,3742.8,3741.8,0.55]
["bitfinex","ETHUSD",1736181193203,3.0,3742.6,3741.8,0.55]
["bitfinex","ETHUSD",1736181193395,0.0075,3742.5,3741.8,0.55]
["bitfinex","ETHUSD",1736181193783,0.0075,3742.5,3741.8,3.2225]
["bitfinex","ETHUSD",1736181194419,0.00267,3742.8,3742.0,0.55]
["bitfinex","ETHUSD",1736181195440,0.00267,3742.8,3741.7,1.4742]
["bitfinex","ETHUSD",1736181195639,0.00267,3742.8,3741.8,0.02672179]
["bitfinex","ETHUSD",1736181195640,3.0,3742.5,3741.8,0.02672179]
["bitfinex","ETHUSD",1736181195781,3.0,3742.7,3741.8,1.10865829]
["bitfinex","ETHUSD",1736181196151,0.00267,3742.8,3742.0,3.22236]
["bitfinex","ETHUSD",1736181196424,3.01017,3742.8,3742.0,0.55]
["bitfinex","ETHUSD",1736181196604,0.01017,3742.8,3742.1,0.02671846]
["bitfinex","ETHUSD",1736181197197,0.00267,3742.8,3742.2,0.55]
["bitfinex","ETHUSD",1736181197532,0.00267,3742.8,3742.0,0.55]
["bitfinex","ETHUSD",1736181197716,0.00267,3742.8,3742.1,0.02671846]
["bitfinex","ETHUSD",1736181197921,0.00267,3742.8,3742.7,2.015]
["bitfinex","ETHUSD",1736181198121,0.00267,3742.8,3742.7,2.04171373]
["bitfinex","ETHUSD",1736181198310,0.00267,3742.8,3742.7,5.1849341]
["bitfinex","ETHUSD",1736181200138,0.00267,3742.8,3742.7,2.015]
["bitfinex","ETHUSD",1736181200708,0.00267,3742.8,3742.7,2.04171368]
["bitfinex","ETHUSD",1736181201518,0.00267,3742.8,3742.7,2.015]
["bitfinex","ETHUSD",1736181201742,0.00267,3742.8,3742.7,2.04171198]
["bitfinex","ETHUSD",1736181202345,0.00267,3742.8,3742.7,2.015]
["bitfinex","ETHUSD",1736181203105,0.00267,3742.8,3742.7,2.04171199]
["bitfinex","ETHUSD",1736181203422,0.00267,3742.8,3742.7,2.56563548]
["bitfinex","ETHUSD",1736181204204,0.00267,3742.8,3742.7,4.71357199]
["bitfinex","ETHUSD",1736181206266,0.00267,3742.8,3742.7,7.83708265]
["bitfinex","ETHUSD",1736181206453,0.00267,3742.8,3742.7,7.79767066]
["bitfinex","ETHUSD",1736181207067,0.00267,3742.8,3742.7,7.93812012]
["bitfinex","ETHUSD",1736181207667,0.00324088,3743.5,3743.4,2.67136]
["bitfinex","ETHUSD",1736181207838,0.00324088,3743.5,3743.4,4.885196]
["bitfinex","ETHUSD",1736181208664,0.00324088,3743.5,3743.4,4.9119032]
["bitfinex","ETHUSD",1736181208843,0.00324088,3743.5,3743.4,4.885196]
["bitfinex","ETHUSD",1736181209831,0.00324088,3743.5,3743.4,5.44163584]
["bitfinex","ETHUSD",1736181210136,0.00324088,3743.5,3743.4,5.41492863]
["bitfinex","ETHUSD",1736181211031,0.00324088,3743.5,3743.4,2.74356863]
["bitfinex","ETHUSD",1736181211231,0.00324088,3743.5,3743.4,5.17450039]
["bitfinex","ETHUSD",1736181211485,0.00324088,3743.5,3743.4,5.14779263]
["bitfinex","ETHUSD",1736181212291,0.00324088,3743.5,3743.4,5.17450087]
["bitfinex","ETHUSD",1736181212591,0.00324088,3743.5,3743.4,5.14779263]
["bitfinex","ETHUSD",1736181213793,3.0075,3744.7,3743.8,0.55]
["bitfinex","ETHUSD",1736181213958,3.0075,3744.7,3743.9,2.0288]
["bitfinex","ETHUSD",1736181214357,5.67794,3744.7,3743.9,0.55]
["bitfinex","ETHUSD",1736181214559,2.67057,3744.6,3743.5,1.4788]
["bitfinex","ETHUSD",1736181214761,3.0075,3744.7,3743.5,1.4788]
["bitfinex","ETHUSD",1736181214961,2.67065,3744.4,3743.5,1.4788]
["bitfinex","ETHUSD",1736181215197,2.67051,3744.6,3743.6,0.55]
["bitfinex","ETHUSD",1736181215394,2.6706,3744.5,3743.6,0.55]
["bitfinex","ETHUSD",1736181215895,5.67796,3744.7,3743.6,0.55]
["bitfinex","ETHUSD",1736181216069,3.0075,3744.7,3743.6,3.2212]
["bitfinex","ETHUSD",1736181216261,3.0075,3744.7,3743.8,0.55]
["bitfinex","ETHUSD",1736181216591,1.3418,3744.4,3743.5,3.22128]
["bitfinex","ETHUSD",1736181216895,1.3418,3744.4,3743.8,0.55]
["bitfinex","ETHUSD",1736181218061,4.3926,3744.7,3743.8,2.67106]
["bitfinex","ETHUSD",1736181218263,0.18341,3744.9,3743.9,4.60851]
["bitfinex","ETHUSD",1736181218605,0.18341,3744.9,3743.9,5.3843828]
["bitfinex","ETHUSD",1736181220691,1.4165,3744.7,3743.9,5.3843828]
["bitfinex","ETHUSD",1736181221586,0.18341,3744.9,3743.9,5.3843828]
["bitfinex","ETHUSD",1736181222107,201.57831915,3744.0,3743.9,5.3843828]
["bitfinex","ETHUSD",1736181222826,201.57831915,3744.0,3743.9,5.5293828]
["bitfinex","ETHUSD",1736181223319,199.59904003,3744.0,3743.9,5.5293828]
["bitfinex","ETHUSD",1736181223525,199.59904003,3744.0,3743.9,5.49345202]
["bitfinex","ETHUSD",1736181225004,198.88464003,3744.0,3743.9,5.49345202]
["bitfinex","ETHUSD",1736181226241,198.88464003,3744.0,3743.9,3.96095202]
["bitfinex","ETHUSD",1736181226450,198.88464003,3744.0,3743.9,5.41475202]
["bitfinex","ETHUSD",1736181228044,197.82301003,3744.0,3743.9,8.41475202]
["bitfinex","ETHUSD",1736181228241,195.42153003,3744.0,3743.9,8.42225202]
["bitfinex","ETHUSD",1736181228446,194.48592969,3744.0,3743.9,8.42225202]
["bitfinex","ETHUSD",1736181228804,187.4279159,3744.0,3743.9,8.67225202]
["bitfinex","ETHUSD",1736181229039,180.80365477,3744.0,3743.9,8.67225202]
["bitfinex","ETHUSD",1736181229440,180.80365477,3744.0,3743.9,13.42796536]
["bitfinex","ETHUSD",1736181229740,179.76365477,3744.0,3743.9,13.42796536]
["bitfinex","ETHUSD",1736181229956,171.84060477,3744.0,3743.9,13.67796536]
["bitfinex","ETHUSD",1736181230105,151.11174283,3744.0,3743.9,13.92796536]
["bitfinex","ETHUSD",1736181230307,75.81385854,3744.0,3743.9,18.6968057]
["bitfinex","ETHUSD",1736181230616,55.54347638,3744.0,3743.9,18.6968057]
["bitfinex","ETHUSD",1736181230815,46.98097461,3744.0,3743.9,25.4118057]
["bitfinex","ETHUSD",1736181231016,46.98097461,3744.0,3743.9,28.67608682]
["bitfinex","ETHUSD",1736181231354,23.41204265,3744.0,3743.9,3.07892057]
["bitfinex","ETHUSD",1736181231538,18.46645808,3744.0,3743.9,10.20043153]
["bitfinex","ETHUSD",1736181231710,18.46645808,3744.0,3743.9,9.95043153]
["bitfinex","ETHUSD",1736181231913,18.46645808,3744.0,3743.9,9.80543153]
["bitfinex","ETHUSD",1736181232147,18.46645808,3744.0,3743.9,9.95043153]
["bitfinex","ETHUSD",1736181232709,18.46645808,3744.0,3743.9,5.89936034]
["bitfinex","ETHUSD",1736181232908,15.49845525,3744.0,3743.9,5.89936034]
["bitfinex","ETHUSD",1736181233911,15.49845525,3744.0,3743.9,9.44936034]
["bitfinex","ETHUSD",1736181234108,15.49845525,3744.0,3743.9,3.11928112]
["bitfinex","ETHUSD",1736181234344,15.49845525,3744.0,3743.5,5.79056112]
["bitfinex","ETHUSD",1736181234549,15.49845525,3744.0,3743.6,2.67122]
["bitfinex","ETHUSD",1736181234920,15.49845525,3744.0,3743.5,3.11928112]
["bitfinex","ETHUSD",1736181235479,15.49845525,3744.0,3743.2,2.67149]
["bitfinex","ETHUSD",1736181236191,15.49845525,3744.0,3743.3,3.22142]
["bitfinex","ETHUSD",1736181236482,1.4728,3743.9,3742.5,3.11928112]
["bitfinex","ETHUSD",1736181236680,1.4728,3743.9,3742.5,3.26428112]
["bitfinex","ETHUSD",1736181236880,1.4728,3743.9,3743.0,2.67161]
["bitfinex","ETHUSD",1736181237183,1.4728,3743.9,3742.6,3.0]
["bitfinex","ETHUSD",1736181237399,1.4728,3743.9,3743.0,0.55]
["bitfinex","ETHUSD",1736181237563,0.53516688,3743.8,3743.0,0.55]
["bitfinex","ETHUSD",1736181237942,0.53516688,3743.8,3743.1,0.0267089]
["bitfinex","ETHUSD",1736181238148,0.53516688,3743.8,3743.1,0.5767089]
["bitfinex","ETHUSD",1736181238464,0.53516688,3743.8,3743.4,0.55]
["bitfinex","ETHUSD",1736181238665,0.53516688,3743.8,3743.5,0.02670821]
["bitfinex","ETHUSD",1736181239458,1.4728,3743.9,3743.5,0.02670821]
["bitfinex","ETHUSD",1736181239660,2.01138035,3743.9,3743.4,0.55]
["bitfinex","ETHUSD",1736181239863,3.76236391,3743.9,3742.7,0.145]
["bitfinex","ETHUSD",1736181240082,0.0075,3743.8,3742.7,0.145]
["bitfinex","ETHUSD",1736181240286,0.0075,3743.8,3742.1,3.11928112]
["bitfinex","ETHUSD",1736181240287,0.0075,3743.8,3742.6,2.67193]
["bitfinex","ETHUSD",1736181240483,1.375,3743.7,3742.5,0.145]
["bitfinex","ETHUSD",1736181240687,1.4101,3743.7,3742.3,2.67209]
["bitfinex","ETHUSD",1736181240874,0.0075,3743.4,3742.3,2.67209]
["bitfinex","ETHUSD",1736181241186,1.4101,3743.5,3741.8,2.67246]
["bitfinex","ETHUSD",1736181241187,1.4101,3743.5,3742.2,2.67216]
["bitfinex","ETHUSD",1736181241352,0.0075,3743.4,3742.0,0.145]
["bitfinex","ETHUSD",1736181241552,1.55111,3743.5,3742.1,0.02671263]
["bitfinex","ETHUSD",1736181241754,1.55111,3743.5,3742.0,0.145]
["bitfinex","ETHUSD",1736181241954,0.53601491,3743.2,3742.4,0.55]
["bitfinex","ETHUSD",1736181242157,1.4101,3743.5,3742.6,3.22193]
["bitfinex","ETHUSD",1736181242452,1.4101,3743.5,3742.8,0.55]
["bitfinex","ETHUSD",1736181242675,1.4101,3743.5,3742.9,0.55]
["bitfinex","ETHUSD",1736181243285,1.4101,3743.5,3742.5,2.67194]
["bitfinex","ETHUSD",1736181243592,1.4101,3743.5,3742.6,0.02671219]
["bitfinex","ETHUSD",1736181244093,1.4101,3743.5,3742.5,0.55]
["bitfinex","ETHUSD",1736181244094,1.4383,3743.3,3742.5,0.55]
["bitfinex","ETHUSD",1736181244290,0.0075,3743.0,3742.0,3.0]
["bitfinex","ETHUSD",1736181245290,0.52115679,3742.8,3741.3,3.11928112]
["bitfinex","ETHUSD",1736181245456,0.52115679,3742.8,3741.4,0.145]
["bitfinex","ETHUSD",1736181245457,1.3489,3742.7,3741.4,0.145]
["bitfinex","ETHUSD",1736181245655,1.3489,3742.7,3741.7,2.67257]
["bitfinex","ETHUSD",1736181245980,1.53590568,3742.7,3741.4,0.145]
["bitfinex","ETHUSD",1736181246156,1.3489,3742.6,3740.9,6.8683822]
["bitfinex","ETHUSD",1736181246489,1.3489,3742.4,3741.0,0.145]
["bitfinex","ETHUSD",1736181246852,0.0075,3742.3,3741.2,2.67292]
["bitfinex","ETHUSD",1736181247052,1.3489,3742.2,3740.9,1.07599108]
["bitfinex","ETHUSD",1736181247283,0.0075,3741.9,3740.9,1.07599108]
["bitfinex","ETHUSD",1736181247483,1.88005275,3741.8,3741.0,0.02672359]
["bitfinex","ETHUSD",1736181247690,1.3489,3741.8,3741.3,2.67285]
["bitfinex","ETHUSD",1736181247894,1.3489,3741.8,3741.4,2.6994927]
["bitfinex","ETHUSD",1736181250098,0.714111,3741.8,3740.9,0.55]
["bitfinex","ETHUSD",1736181250376,0.714111,3741.8,3741.0,0.02672374]
["bitfinex","ETHUSD",1736181250667,0.714111,3741.8,3741.0,2.69979374]
["bitfinex","ETHUSD",1736181251334,0.714111,3741.8,3741.0,0.02672374]
["bitfinex","ETHUSD",1736181251535,3.11928112,3743.4,3742.1,2.67228]
["bitfinex","ETHUSD",1736181251760,1.4747,3743.2,3742.2,0.02671612]
["bitfinex","ETHUSD",1736181252357,0.0075,3743.1,3742.1,2.67228]
["bitfinex","ETHUSD",1736181252537,0.0075,3743.1,3742.2,0.0267157]
["bitfinex","ETHUSD",1736181252873,0.52874576,3742.7,3742.2,0.0267157]
["bitfinex","ETHUSD",1736181255000,1.4747,3743.2,3742.8,0.55]
["bitfinex","ETHUSD",1736181255141,1.4747,3743.2,3742.4,0.55]
["bitfinex","ETHUSD",1736181255481,1.4747,3743.2,3742.8,0.55]
["bitfinex","ETHUSD",1736181255851,1.4747,3743.2,3742.3,0.145]
["bitfinex","ETHUSD",1736181256171,1.4747,3743.2,3742.4,2.67204]
["bitfinex","ETHUSD",1736181256382,1.4747,3743.2,3742.3,0.145]
["bitfinex","ETHUSD",1736181256533,0.0075,3743.1,3742.3,0.145]
["bitfinex","ETHUSD",1736181256935,0.0075,3742.9,3741.7,0.6375]
["bitfinex","ETHUSD",1736181257178,0.0075,3742.9,3741.6,2.6726]
["bitfinex","ETHUSD",1736181257473,0.20117478,3743.1,3741.7,3.55]
["bitfinex","ETHUSD",1736181257474,1.3626,3742.6,3741.7,3.55]
["bitfinex","ETHUSD",1736181257700,1.3626,3742.6,3741.6,2.6726]
["bitfinex","ETHUSD",1736181258066,0.0075,3742.5,3741.4,2.81779]
["bitfinex","ETHUSD",1736181258266,0.0075,3742.2,3741.4,0.145]
["bitfinex","ETHUSD",1736181258482,0.0075,3742.2,3741.5,0.02671885]
["bitfinex","ETHUSD",1736181258636,0.0175,3742.2,3741.5,0.02671885]
["bitfinex","ETHUSD",1736181258981,1.4512,3742.1,3739.2,3.01711474]
["bitfinex","ETHUSD",1736181259152,0.0075,3741.0,3739.6,1.61398662]
["bitfinex","ETHUSD",1736181259356,4.55808811,3741.0,3740.9,35.0]
["bitfinex","ETHUSD",1736181260223,2.67315,3740.9,3739.6,2.67407]
["bitfinex","ETHUSD",1736181260345,2.67315,3740.9,3739.7,2.70072183]
["bitfinex","ETHUSD",1736181260546,1.4197,3741.0,3739.5,3.75014108]
["bitfinex","ETHUSD",1736181260750,2.67345,3740.5,3739.5,1.07599108]
["bitfinex","ETHUSD",1736181260991,1.3573,3740.4,3739.4,3.0]
["bitfinex","ETHUSD",1736181261183,4.03081,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181261367,1.3573,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181261842,4.03081,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181262294,1.3573,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181263805,4.03081,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181264996,4.03831,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181265422,4.442141,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181267536,8.09968362,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181268310,11.09968362,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181269058,0.0075,3739.4,3738.3,3.3125]
["bitfinex","ETHUSD",1736181269956,0.0075,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181271605,4.95915311,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181271801,5.68172,3739.4,3738.9,3.0]
["bitfinex","ETHUSD",1736181272117,10.33549112,3739.0,3738.9,3.0]
["bitfinex","ETHUSD",1736181272963,10.33549112,3739.0,3738.9,38.0]
["bitfinex","ETHUSD",1736181273097,10.33549112,3739.0,3738.9,36.937]
["bitfinex","ETHUSD",1736181273297,10.33549112,3739.0,3738.9,33.99759745]
["bitfinex","ETHUSD",1736181273298,11.94840234,3739.0,3738.9,33.99759745]
["bitfinex","ETHUSD",1736181273608,1.5573,3737.8,3736.6,3.0]
["bitfinex","ETHUSD",1736181273802,1.5573,3737.8,3736.8,2.67608]
["bitfinex","ETHUSD",1736181274135,1.55408122,3737.8,3736.9,0.0267531]
["bitfinex","ETHUSD",1736181274337,3.11928112,3738.3,3737.7,35.0]
["bitfinex","ETHUSD",1736181274500,3.11928112,3738.3,3737.8,0.02674975]
["bitfinex","ETHUSD",1736181274501,0.53789337,3738.2,3737.8,0.02674975]
["bitfinex","ETHUSD",1736181274704,0.53789337,3738.2,3737.4,2.67564]
["bitfinex","ETHUSD",1736181275011,3.11928112,3738.3,3737.5,0.02674989]
["bitfinex","ETHUSD",1736181275748,3.11928112,3738.3,3738.2,35.0]
["bitfinex","ETHUSD",1736181275749,3.66970553,3738.3,3738.2,35.0]
["bitfinex","ETHUSD",1736181275905,0.55042441,3738.3,3738.2,35.0]
["bitfinex","ETHUSD",1736181276553,2.67466,3738.8,3738.2,35.0]
["bitfinex","ETHUSD",1736181276746,0.53976663,3739.3,3738.5,2.67486]
["bitfinex","ETHUSD",1736181276918,3.52311212,3740.4,3738.8,0.55]
["bitfinex","ETHUSD",1736181277119,0.53543137,3739.7,3738.3,1.5238]
["bitfinex","ETHUSD",1736181277439,0.0075,3739.4,3738.2,3.0]
["bitfinex","ETHUSD",1736181277644,2.67454,3739.0,3738.1,0.55]
["bitfinex","ETHUSD",1736181277947,1.57884982,3739.5,3738.3,0.55]
["bitfinex","ETHUSD",1736181278242,0.0075,3739.3,3738.0,1.5238]
["bitfinex","ETHUSD",1736181278441,4.22628,3739.5,3738.4,2.67493]
["bitfinex","ETHUSD",1736181278645,4.22628,3739.5,3739.4,35.0]
["bitfinex","ETHUSD",1736181279432,1.5521,3739.5,3739.4,35.0]
["bitfinex","ETHUSD",1736181279636,4.63718112,3740.0,3739.4,35.0]
["bitfinex","ETHUSD",1736181279941,4.63718112,3740.0,3738.5,0.55]
["bitfinex","ETHUSD",1736181279942,0.0075,3739.3,3738.5,1.6263]
["bitfinex","ETHUSD",1736181280244,2.68201,3739.0,3738.2,0.145]
["bitfinex","ETHUSD",1736181280450,4.19227,3739.2,3738.3,0.02674527]
["bitfinex","ETHUSD",1736181280620,4.19227,3739.2,3738.2,3.22508]
["bitfinex","ETHUSD",1736181280621,4.19227,3739.2,3738.2,0.55]
["bitfinex","ETHUSD",1736181280826,4.19227,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181280827,1.5254,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181281007,3.0,3739.5,3739.1,35.0]
["bitfinex","ETHUSD",1736181281208,2.67443,3739.2,3738.2,0.55]
["bitfinex","ETHUSD",1736181281620,2.68193,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181282724,7.36101112,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181283728,4.68658112,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181284518,7.68658112,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181284731,8.85446027,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181284927,7.68658112,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181285127,4.5673,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181285456,0.52774246,3739.4,3739.1,35.0]
["bitfinex","ETHUSD",1736181285754,0.52774246,3739.4,3738.7,2.67472]
["bitfinex","ETHUSD",1736181286053,0.53524246,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181286430,0.0075,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181286642,1.644,3739.6,3739.3,35.0]
["bitfinex","ETHUSD",1736181286832,1.644,3739.6,3738.2,1.6415]
["bitfinex","ETHUSD",1736181286833,1.644,3739.6,3739.0,2.67444]
["bitfinex","ETHUSD",1736181287030,1.6632,3740.0,3739.2,0.55]
["bitfinex","ETHUSD",1736181287246,1.6632,3740.4,3739.9,35.0]
["bitfinex","ETHUSD",1736181287754,0.0075,3740.3,3739.3,2.67422]
["bitfinex","ETHUSD",1736181287962,0.0075,3740.3,3739.3,0.55]
["bitfinex","ETHUSD",1736181288136,0.0075,3740.3,3740.2,35.0]
["bitfinex","ETHUSD",1736181290364,1.6292,3740.8,3740.2,35.0]
["bitfinex","ETHUSD",1736181290560,1.6292,3740.8,3739.0,1.6387]
["bitfinex","ETHUSD",1736181290561,1.6292,3740.8,3739.1,0.55]
["bitfinex","ETHUSD",1736181290761,1.6292,3740.8,3739.6,0.55]
["bitfinex","ETHUSD",1736181290762,0.0075,3740.7,3739.6,0.55]
["bitfinex","ETHUSD",1736181290961,1.6292,3741.3,3740.6,35.0]
["bitfinex","ETHUSD",1736181291319,1.6292,3741.3,3740.7,0.02673042]
["bitfinex","ETHUSD",1736181291627,0.0075,3741.2,3740.7,0.02673042]
["bitfinex","ETHUSD",1736181291827,0.0075,3741.2,3741.1,35.0]
["bitfinex","ETHUSD",1736181292141,7.41911112,3741.2,3741.1,35.0]
["bitfinex","ETHUSD",1736181292530,4.71118112,3741.2,3741.1,35.0]
["bitfinex","ETHUSD",1736181294965,1.6269,3741.2,3741.1,35.0]
["bitfinex","ETHUSD",1736181296970,0.0075,3741.2,3741.1,35.0]
["bitfinex","ETHUSD",1736181297263,0.52784071,3741.3,3741.1,35.0]
["bitfinex","ETHUSD",1736181297463,1.5036,3742.0,3741.0,2.67307]
["bitfinex","ETHUSD",1736181297967,1.5036,3742.0,3741.9,35.0]
["bitfinex","ETHUSD",1736181298460,1.5111,3742.0,3741.9,35.0]
["bitfinex","ETHUSD",1736181299247,2.50411837,3742.0,3741.9,35.0]
["bitfinex","ETHUSD",1736181299866,5.62339949,3742.0,3741.9,35.0]
["bitfinex","ETHUSD",1736181300046,0.53823339,3742.0,3741.9,35.0]
["bitfinex","ETHUSD",1736181300245,0.01,3742.2,3742.1,4.30689]
["bitfinex","ETHUSD",1736181300444,0.01,3742.2,3742.1,4.88360569]
["bitfinex","ETHUSD",1736181300756,0.01,3742.2,3742.1,7.88360569]
["bitfinex","ETHUSD",1736181301072,0.01,3742.2,3742.1,42.85689]
["bitfinex","ETHUSD",1736181302370,0.03424982,3743.5,3742.1,37.1846]
["bitfinex","ETHUSD",1736181302531,0.0075,3743.2,3742.1,1.6346]
["bitfinex","ETHUSD",1736181302732,0.0075,3742.9,3742.1,1.6346]
["bitfinex","ETHUSD",1736181304774,0.0075,3742.5,3741.7,1.5011]
["bitfinex","ETHUSD",1736181304975,0.02674982,3742.6,3741.8,0.02672097]
["bitfinex","ETHUSD",1736181305179,1.7191548,3743.5,3742.3,2.67215]
["bitfinex","ETHUSD",1736181305381,0.32834861,3743.4,3742.4,1.59341617]
["bitfinex","ETHUSD",1736181305573,0.03424982,3743.3,3742.4,1.5667]
["bitfinex","ETHUSD",1736181305738,0.52861999,3743.2,3742.4,1.5667]
["bitfinex","ETHUSD",1736181306360,0.0075,3743.1,3742.4,1.5667]
["bitfinex","ETHUSD",1736181306548,0.03424982,3743.1,3741.9,1.5393]
["bitfinex","ETHUSD",1736181306762,1.5835,3742.9,3741.9,1.5393]
["bitfinex","ETHUSD",1736181306962,0.0075,3742.7,3741.9,1.5393]
["bitfinex","ETHUSD",1736181307474,0.0075,3742.7,3742.0,0.02671967]
["bitfinex","ETHUSD",1736181307675,0.52861999,3743.2,3742.0,0.57671967]
["bitfinex","ETHUSD",1736181307888,0.55536981,3743.2,3742.2,2.67222]
["bitfinex","ETHUSD",1736181308069,0.52861999,3743.2,3742.4,2.67206]
["bitfinex","ETHUSD",1736181308277,0.52861999,3743.2,3742.5,0.02671625]
["bitfinex","ETHUSD",1736181308776,3.22687981,3743.2,3742.1,2.67227]
["bitfinex","ETHUSD",1736181308955,0.0075,3743.1,3742.2,0.02671658]
["bitfinex","ETHUSD",1736181309151,0.03424982,3743.1,3742.2,0.02671658]
["bitfinex","ETHUSD",1736181309356,0.03424982,3743.1,3742.0,0.55]
["bitfinex","ETHUSD",1736181309588,2.67166,3743.0,3742.0,0.55]
["bitfinex","ETHUSD",1736181309794,2.67166,3743.0,3742.0,3.22236]
["bitfinex","ETHUSD",1736181309991,2.67181,3742.8,3741.9,1.5393]
["bitfinex","ETHUSD",1736181310190,0.0075,3742.5,3741.5,1.6188]
["bitfinex","ETHUSD",1736181310432,0.0075,3742.2,3741.1,2.67299]
["bitfinex","ETHUSD",1736181310614,0.0075,3742.4,3740.9,1.6188]
["bitfinex","ETHUSD",1736181310774,0.0075,3742.4,3741.5,1.6311]
["bitfinex","ETHUSD",1736181310963,0.0075,3742.4,3741.6,0.026722]
["bitfinex","ETHUSD",1736181311164,1.5733,3742.6,3741.6,0.576722]
["bitfinex","ETHUSD",1736181311407,1.5733,3742.6,3741.7,2.67257]
["bitfinex","ETHUSD",1736181311555,0.03424982,3742.5,3740.7,3.11928112]
["bitfinex","ETHUSD",1736181311760,0.03424982,3742.5,3740.8,1.6311]
["bitfinex","ETHUSD",1736181312079,0.0075,3742.3,3741.2,2.67292]
["bitfinex","ETHUSD",1736181312398,2.67229,3742.1,3741.1,0.55]
["bitfinex","ETHUSD",1736181313078,0.02674982,3742.0,3741.1,0.55]
["bitfinex","ETHUSD",1736181313416,0.0075,3741.9,3740.8,1.6311]
["bitfinex","ETHUSD",1736181313696,0.0075,3741.7,3740.4,1.5878]
["bitfinex","ETHUSD",1736181313857,2.67274,3741.5,3740.4,4.2613]
["bitfinex","ETHUSD",1736181314264,0.0075,3741.3,3740.5,0.02672768]
["bitfinex","ETHUSD",1736181314808,0.0075,3741.3,3740.5,2.70013768]
["bitfinex","ETHUSD",1736181314978,0.0075,3741.3,3740.5,0.02672768]
["bitfinex","ETHUSD",1736181315178,2.67297,3741.2,3740.4,1.5878]
["bitfinex","ETHUSD",1736181315379,0.52533383,3741.5,3740.7,2.67328]
["bitfinex","ETHUSD",1736181315585,0.02674982,3741.7,3740.8,0.02672747]
["bitfinex","ETHUSD",1736181315785,2.67245,3741.9,3740.8,0.02672747]
["bitfinex","ETHUSD",1736181316106,2.68008,3741.7,3740.7,2.67328]
["bitfinex","ETHUSD",1736181316274,3.22430641,3741.7,3740.7,2.67328]
["bitfinex","ETHUSD",1736181316811,3.22430641,3741.7,3740.5,0.55]
["bitfinex","ETHUSD",1736181316812,2.69945982,3741.6,3740.5,0.55]
["bitfinex","ETHUSD",1736181317307,2.6728,3741.4,3740.4,4.26124]
["bitfinex","ETHUSD",1736181317506,2.6728,3741.4,3740.4,1.5878]
["bitfinex","ETHUSD",1736181317705,0.02674982,3741.3,3740.4,1.5878]
["bitfinex","ETHUSD",1736181317885,1.5522,3741.0,3740.0,4.26347]
["bitfinex","ETHUSD",1736181318085,1.5522,3741.0,3740.1,2.67372]
["bitfinex","ETHUSD",1736181318281,1.5522,3741.0,3740.2,0.02673116]
["bitfinex","ETHUSD",1736181318672,1.57894982,3741.0,3740.0,1.5897]
["bitfinex","ETHUSD",1736181319004,2.67322,3740.8,3740.0,1.5897]
["bitfinex","ETHUSD",1736181319205,0.03424982,3740.9,3740.0,1.5897]
["bitfinex","ETHUSD",1736181319422,1.5522,3741.0,3740.1,0.0267323]
["bitfinex","ETHUSD",1736181319708,0.02674982,3741.4,3740.3,0.55]
["bitfinex","ETHUSD",1736181319874,0.26994598,3741.4,3740.4,2.70023004]
["bitfinex","ETHUSD",1736181320076,0.0075,3741.3,3740.4,2.70023004]
["bitfinex","ETHUSD",1736181320275,0.0075,3741.3,3740.4,0.02673004]
["bitfinex","ETHUSD",1736181320470,0.53299532,3741.2,3740.4,0.02673004]
["bitfinex","ETHUSD",1736181320675,4.32828,3741.8,3740.4,0.02673004]
["bitfinex","ETHUSD",1736181320872,1.6557,3741.8,3740.6,0.55]
["bitfinex","ETHUSD",1736181321112,4.32821,3741.8,3740.7,2.70001714]
["bitfinex","ETHUSD",1736181321298,0.0075,3741.7,3740.7,2.70001714]
["bitfinex","ETHUSD",1736181321493,0.57628349,3741.7,3740.7,2.70001714]
["bitfinex","ETHUSD",1736181321696,0.54953367,3741.7,3740.7,2.70001714]
["bitfinex","ETHUSD",1736181321914,4.76370598,3741.8,3740.6,0.55]
["bitfinex","ETHUSD",1736181321915,1.6557,3741.8,3740.6,0.55]
["bitfinex","ETHUSD",1736181322099,4.32821,3741.8,3740.8,0.55]
["bitfinex","ETHUSD",1736181322281,4.761031,3741.8,3740.8,0.55]
["bitfinex","ETHUSD",1736181322481,4.27957982,3742.2,3741.1,0.55]
["bitfinex","ETHUSD",1736181322683,0.54549732,3742.1,3741.1,0.55]
["bitfinex","ETHUSD",1736181322881,2.67239,3742.0,3741.1,0.55]
["bitfinex","ETHUSD",1736181323102,2.67239,3742.0,3741.2,0.02672467]
["bitfinex","ETHUSD",1736181323302,2.69913982,3742.0,3741.1,0.55]
["bitfinex","ETHUSD",1736181323505,2.69913982,3742.0,3740.6,0.55]
["bitfinex","ETHUSD",1736181323506,0.0075,3741.8,3740.6,0.55]
["bitfinex","ETHUSD",1736181323833,2.70675982,3741.8,3740.7,2.69998703]
["bitfinex","ETHUSD",1736181324132,0.42206312,3742.2,3740.6,0.55]
["bitfinex","ETHUSD",1736181324333,2.6724,3742.0,3740.8,2.69993704]
["bitfinex","ETHUSD",1736181324631,2.6724,3742.0,3740.8,0.02672704]
["bitfinex","ETHUSD",1736181325140,0.52463803,3741.8,3740.8,0.02672704]
["bitfinex","ETHUSD",1736181325300,0.52463803,3741.8,3740.5,1.5275]
["bitfinex","ETHUSD",1736181325677,2.67267,3741.6,3740.5,1.5275]
["bitfinex","ETHUSD",1736181325883,2.67258,3741.7,3740.6,2.70008869]
["bitfinex","ETHUSD",1736181326083,2.67258,3741.7,3740.0,3.0]
["bitfinex","ETHUSD",1736181326084,3.0075,3741.6,3738.9,9.93599108]
["bitfinex","ETHUSD",1736181326319,3.0075,3741.6,3739.1,1.5415]
["bitfinex","ETHUSD",1736181326320,0.0075,3741.2,3739.1,1.5415]
["bitfinex","ETHUSD",1736181326517,3.0,3740.6,3739.1,1.5415]
["bitfinex","ETHUSD",1736181326703,0.03422869,3740.5,3739.1,1.5415]
["bitfinex","ETHUSD",1736181326902,0.54769022,3740.0,3739.1,1.5415]
["bitfinex","ETHUSD",1736181327117,0.0075,3740.2,3739.1,1.5415]
["bitfinex","ETHUSD",1736181327303,1.6539,3740.6,3739.1,1.5415]
["bitfinex","ETHUSD",1736181327304,2.67349,3740.5,3739.2,0.02673956]
["bitfinex","ETHUSD",1736181327502,4.87266035,3740.6,3739.2,2.70105956]
["bitfinex","ETHUSD",1736181327834,0.02672869,3740.9,3739.4,3.66928112]
["bitfinex","ETHUSD",1736181327985,2.67304,3741.1,3739.8,0.55]
["bitfinex","ETHUSD",1736181328190,0.54153941,3741.2,3740.2,0.55]
["bitfinex","ETHUSD",1736181328388,4.22765,3741.4,3740.3,0.02672965]
["bitfinex","ETHUSD",1736181328610,1.5548,3741.4,3740.3,0.02672965]
["bitfinex","ETHUSD",1736181328788,2.67301,3741.1,3740.2,0.55]
["bitfinex","ETHUSD",1736181329293,0.02672869,3741.3,3740.1,1.5188]
["bitfinex","ETHUSD",1736181329294,2.67316,3740.9,3740.1,1.5188]
["bitfinex","ETHUSD",1736181329692,2.67323,3740.8,3740.1,1.5188]
["bitfinex","ETHUSD",1736181329905,0.0075,3741.2,3740.1,1.5188]
["bitfinex","ETHUSD",1736181330224,0.0075,3741.0,3740.1,1.5188]
["bitfinex","ETHUSD",1736181330432,0.03422869,3741.0,3740.1,1.5188]
["bitfinex","ETHUSD",1736181330719,2.68065,3741.0,3740.2,0.026733]
["bitfinex","ETHUSD",1736181331024,2.67316,3740.9,3740.2,0.026733]
["bitfinex","ETHUSD",1736181331585,0.52790064,3741.3,3740.2,3.250383]
["bitfinex","ETHUSD",1736181331794,3.22749933,3741.3,3741.2,35.0]
["bitfinex","ETHUSD",1736181332095,0.0075,3740.7,3739.6,1.5596]
["bitfinex","ETHUSD",1736181332290,2.67357,3740.4,3739.6,1.5596]
["bitfinex","ETHUSD",1736181332490,0.03422869,3740.7,3739.6,1.5596]
["bitfinex","ETHUSD",1736181332491,2.67365,3740.2,3739.6,1.5596]
["bitfinex","ETHUSD",1736181332717,2.6738,3740.0,3739.2,1.5596]
["bitfinex","ETHUSD",1736181333050,2.74109032,3739.9,3739.2,1.5596]
["bitfinex","ETHUSD",1736181333328,0.06719032,3739.9,3739.2,1.5596]
["bitfinex","ETHUSD",1736181333540,2.67395,3739.8,3739.2,1.5596]
["bitfinex","ETHUSD",1736181333894,0.06701577,3739.7,3738.5,1.5596]
["bitfinex","ETHUSD",1736181334089,0.06701577,3739.7,3739.6,35.0]
["bitfinex","ETHUSD",1736181334536,1.6617,3740.9,3739.7,0.55]
["bitfinex","ETHUSD",1736181334830,2.67332,3740.7,3739.7,0.55]
["bitfinex","ETHUSD",1736181335362,2.67332,3740.7,3740.6,35.0]
["bitfinex","ETHUSD",1736181335833,3.20280112,3740.7,3740.6,35.0]
["bitfinex","ETHUSD",1736181336915,3.26749363,3740.7,3740.6,35.0]
["bitfinex","ETHUSD",1736181337114,3.27499363,3740.7,3740.6,35.0]
["bitfinex","ETHUSD",1736181337322,2.67349,3740.5,3739.6,1.5596]
["bitfinex","ETHUSD",1736181337522,2.70023869,3740.4,3739.6,1.5596]
["bitfinex","ETHUSD",1736181337727,0.0075,3740.3,3739.2,1.6203]
["bitfinex","ETHUSD",1736181337941,2.67372,3740.1,3739.2,1.6203]
["bitfinex","ETHUSD",1736181338132,0.02672869,3740.0,3739.2,1.6203]
["bitfinex","ETHUSD",1736181338318,0.09130222,3740.0,3739.9,35.0]
["bitfinex","ETHUSD",1736181338498,0.06457353,3740.0,3739.9,35.0]
["bitfinex","ETHUSD",1736181339009,0.0075,3740.3,3739.9,35.0]
["bitfinex","ETHUSD",1736181339360,0.06455743,3740.0,3739.2,1.6203]
["bitfinex","ETHUSD",1736181339553,2.70047869,3740.1,3739.2,1.6203]
["bitfinex","ETHUSD",1736181339701,0.02672869,3740.1,3739.9,35.0]
["bitfinex","ETHUSD",1736181339899,0.46208287,3740.3,3739.9,35.0]
["bitfinex","ETHUSD",1736181339900,3.15492156,3740.3,3739.9,35.0]
["bitfinex","ETHUSD",1736181340120,3.12819287,3740.3,3739.3,0.55]
["bitfinex","ETHUSD",1736181340321,0.45458287,3740.3,3739.4,0.02673774]
["bitfinex","ETHUSD",1736181340523,4.21177869,3740.5,3740.2,35.0]
["bitfinex","ETHUSD",1736181340733,4.18505,3740.5,3740.2,35.0]
["bitfinex","ETHUSD",1736181340938,0.02672869,3740.4,3739.3,0.55]
["bitfinex","ETHUSD",1736181341312,0.02672869,3740.4,3739.4,0.02673682]
["bitfinex","ETHUSD",1736181341516,0.02672869,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181341712,4.18505,3740.5,3740.3,35.0]
["bitfinex","ETHUSD",1736181341917,4.18505,3740.5,3739.3,0.55]
["bitfinex","ETHUSD",1736181341918,0.02672869,3740.4,3739.3,0.55]
["bitfinex","ETHUSD",1736181342317,5.96456161,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181342644,5.93783292,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181342941,7.57983292,3740.4,3740.3,35.0]
["bitfinex","ETHUSD",1736181343243,1.642,3739.3,3737.9,2.67523]
["bitfinex","ETHUSD",1736181343438,0.02672869,3739.2,3738.2,2.67507]
["bitfinex","ETHUSD",1736181343653,0.06431338,3739.2,3738.4,1.582]
["bitfinex","ETHUSD",1736181344225,0.06431338,3739.2,3739.1,35.0]
["bitfinex","ETHUSD",1736181344433,4.3163,3739.3,3739.1,35.0]
["bitfinex","ETHUSD",1736181344732,1.642,3739.3,3738.5,0.55]
["bitfinex","ETHUSD",1736181344950,1.67212869,3739.7,3738.6,0.02674424]
["bitfinex","ETHUSD",1736181345150,1.67212869,3739.7,3738.6,0.02674313]
["bitfinex","ETHUSD",1736181345151,0.06382848,3739.2,3738.6,0.02674313]
["bitfinex","ETHUSD",1736181345471,2.70061869,3739.9,3738.5,0.55]
["bitfinex","ETHUSD",1736181345665,0.06376569,3739.1,3738.9,2.67457]
["bitfinex","ETHUSD",1736181345866,0.02672869,3739.9,3738.6,2.67474]
["bitfinex","ETHUSD",1736181346166,0.02672869,3739.9,3738.4,4.25693]
["bitfinex","ETHUSD",1736181346167,0.06374523,3739.0,3738.4,4.25693]
["bitfinex","ETHUSD",1736181346359,0.02672869,3739.4,3738.4,1.582]
["bitfinex","ETHUSD",1736181346561,0.06372477,3738.9,3738.4,1.582]
["bitfinex","ETHUSD",1736181346767,2.67422,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181347267,2.73804705,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181348150,2.74554705,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181348369,3.45131062,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181348966,5.07721062,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181350168,11.19649174,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181350643,11.72963028,3739.4,3739.3,35.0]
["bitfinex","ETHUSD",1736181351032,2.67476,3738.7,3737.5,0.55]
["bitfinex","ETHUSD",1736181351345,0.0075,3738.5,3737.5,3.22558]
["bitfinex","ETHUSD",1736181351754,0.06352179,3738.4,3737.5,3.22558]
["bitfinex","ETHUSD",1736181351958,4.34166179,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181352162,4.64564653,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181352367,7.64564653,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181352681,7.61891784,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181353073,8.15232394,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181353463,7.61891784,3738.4,3738.3,35.0]
["bitfinex","ETHUSD",1736181354283,0.0075,3738.2,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181354470,4.23654,3737.3,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181354671,2.67567,3737.4,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181354985,0.06283713,3737.2,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181355190,0.0075,3737.2,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181355370,0.0075,3737.2,3737.1,36.50370284]
["bitfinex","ETHUSD",1736181355371,2.74613713,3737.2,3737.1,36.50370284]
["bitfinex","ETHUSD",1736181355543,0.02672869,3737.6,3737.1,36.50370284]
["bitfinex","ETHUSD",1736181355748,2.73863713,3737.2,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181355945,2.6833,3737.2,3737.1,1.50370284]
["bitfinex","ETHUSD",1736181356189,2.74613713,3737.2,3737.1,36.50370284]
["bitfinex","ETHUSD",1736181356889,7.33093713,3737.2,3737.1,36.50370284]
["bitfinex","ETHUSD",1736181359392,7.33093713,3737.2,3735.7,1.5827]
["bitfinex","ETHUSD",1736181359393,3.0075,3736.9,3735.7,1.5827]
["bitfinex","ETHUSD",1736181359592,2.67667,3736.0,3734.8,1.6177]
["bitfinex","ETHUSD",1736181359885,0.08875941,3735.9,3734.8,1.6177]
["bitfinex","ETHUSD",1736181360400,2.76548941,3735.9,3735.8,35.0]
["bitfinex","ETHUSD",1736181360685,2.77298941,3735.9,3735.8,35.0]
["bitfinex","ETHUSD",1736181361394,4.09084146,3735.9,3735.8,35.0]
["bitfinex","ETHUSD",1736181361885,0.06203072,3735.9,3735.8,35.0]
["bitfinex","ETHUSD",1736181362085,2.67652,3736.2,3735.8,35.0]
["bitfinex","ETHUSD",1736181362289,2.67652,3736.2,3735.5,1.5942]
["bitfinex","ETHUSD",1736181362290,0.06163149,3735.9,3735.5,1.5942]
["bitfinex","ETHUSD",1736181362492,3.11928112,3737.0,3735.6,0.02676774]
["bitfinex","ETHUSD",1736181362699,2.15731624,3736.9,3735.6,0.02676774]
["bitfinex","ETHUSD",1736181363035,3.11928112,3736.6,3735.5,1.5942]
["bitfinex","ETHUSD",1736181363296,2.67694,3735.7,3735.1,1.6339]
["bitfinex","ETHUSD",1736181363607,2.67705,3735.5,3734.6,1.5915]
["bitfinex","ETHUSD",1736181363806,0.02672869,3735.4,3734.6,1.5915]
["bitfinex","ETHUSD",1736181364008,0.08632906,3735.4,3734.6,1.5915]
["bitfinex","ETHUSD",1736181364216,0.08632906,3735.4,3734.0,3.11928112]
["bitfinex","ETHUSD",1736181364217,2.67741,3735.0,3733.9,1.5062]
["bitfinex","ETHUSD",1736181364437,0.02672869,3734.9,3733.9,1.5062]
["bitfinex","ETHUSD",1736181364602,2.67756,3734.8,3733.9,1.5062]
["bitfinex","ETHUSD",1736181364784,2.70433869,3734.7,3733.9,1.5062]
["bitfinex","ETHUSD",1736181365111,2.76376723,3734.7,3733.9,1.5062]
["bitfinex","ETHUSD",1736181365321,2.6777,3734.6,3733.9,1.5062]
["bitfinex","ETHUSD",1736181365465,0.02672869,3734.5,3733.9,1.5062]
["bitfinex","ETHUSD",1736181365797,2.76384622,3734.5,3733.9,1.5062]
["bitfinex","ETHUSD",1736181365998,2.76384622,3734.5,3733.3,1.5241]
["bitfinex","ETHUSD",1736181366159,0.05938753,3734.5,3733.4,0.02678056]
["bitfinex","ETHUSD",1736181366360,2.67732,3735.1,3733.9,4.22835]
["bitfinex","ETHUSD",1736181366559,2.67732,3735.1,3734.0,0.02677669]
["bitfinex","ETHUSD",1736181366560,0.05936702,3734.4,3734.0,0.02677669]
["bitfinex","ETHUSD",1736181366802,0.02672869,3735.0,3733.9,1.5502]
["bitfinex","ETHUSD",1736181367003,2.67762,3734.7,3733.9,1.5502]
["bitfinex","ETHUSD",1736181367201,2.67773,3734.5,3733.9,1.5502]
["bitfinex","ETHUSD",1736181367505,0.08566272,3734.4,3733.7,1.5502]
["bitfinex","ETHUSD",1736181367704,0.05893403,3734.4,3733.7,1.57697992]
["bitfinex","ETHUSD",1736181367910,0.05893403,3734.4,3733.7,1.5502]
["bitfinex","ETHUSD",1736181368097,3.0,3734.9,3733.8,2.67822]
["bitfinex","ETHUSD",1736181368415,0.02672869,3734.8,3733.9,0.02677834]
["bitfinex","ETHUSD",1736181368610,2.67767,3734.6,3733.0,2.67881]
["bitfinex","ETHUSD",1736181368813,0.02672869,3734.5,3733.2,1.5502]
["bitfinex","ETHUSD",1736181369315,0.0075,3734.4,3733.2,1.5502]
["bitfinex","ETHUSD",1736181369607,2.06269649,3734.3,3733.2,1.5502]
["bitfinex","ETHUSD",1736181369813,0.08350064,3734.2,3733.2,4.22883]
["bitfinex","ETHUSD",1736181370108,0.08350064,3734.2,3733.2,1.5502]
["bitfinex","ETHUSD",1736181370314,0.0075,3734.1,3733.2,1.5502]
["bitfinex","ETHUSD",1736181370476,0.08350064,3734.2,3733.2,1.5502]
["bitfinex","ETHUSD",1736181370672,0.05673094,3734.0,3733.3,0.02678373]
["bitfinex","ETHUSD",1736181370939,0.02672869,3734.3,3733.7,2.67828]
["bitfinex","ETHUSD",1736181371232,0.02672869,3734.3,3733.3,0.55]
["bitfinex","ETHUSD",1736181371391,0.02672869,3734.5,3733.0,1.5435]
["bitfinex","ETHUSD",1736181371594,0.0075,3734.4,3733.0,1.5435]
["bitfinex","ETHUSD",1736181371822,2.67796,3734.2,3733.1,0.02678301]
["bitfinex","ETHUSD",1736181372155,0.02672869,3734.1,3733.1,0.02678301]
["bitfinex","ETHUSD",1736181372426,2.67809,3734.0,3733.0,1.5435]
["bitfinex","ETHUSD",1736181372577,1.55772869,3733.9,3733.0,1.5435]
["bitfinex","ETHUSD",1736181372994,0.05648405,3733.8,3733.0,1.57028487]
["bitfinex","ETHUSD",1736181373199,0.05648405,3733.8,3732.7,1.653]
["bitfinex","ETHUSD",1736181373413,0.48571432,3733.8,3732.7,1.653]
["bitfinex","ETHUSD",1736181373612,0.02672869,3733.7,3732.7,1.653]
["bitfinex","ETHUSD",1736181373779,0.05644303,3733.6,3732.7,4.33202]
["bitfinex","ETHUSD",1736181374137,2.67866,3733.3,3732.1,2.67943]
["bitfinex","ETHUSD",1736181374434,2.67903,3732.7,3731.6,2.67981]
["bitfinex","ETHUSD",1736181374731,0.02672869,3732.6,3731.0,4.18498]
["bitfinex","ETHUSD",1736181374940,0.0557952,3732.6,3731.5,2.67983]
["bitfinex","ETHUSD",1736181375143,2.70576869,3732.7,3731.6,0.02679257]
["bitfinex","ETHUSD",1736181375341,2.73495468,3732.5,3731.3,2.68001]
["bitfinex","ETHUSD",1736181375537,0.02672869,3732.4,3731.4,2.70674472]
["bitfinex","ETHUSD",1736181375702,0.08222905,3732.4,3731.4,2.67995]
["bitfinex","ETHUSD",1736181375911,1.5063,3732.3,3731.2,1.6629]
["bitfinex","ETHUSD",1736181376122,0.02672869,3732.2,3731.2,1.6629]
["bitfinex","ETHUSD",1736181376439,2.67954,3732.0,3730.8,2.68031]
["bitfinex","ETHUSD",1736181376645,0.02672869,3731.9,3730.8,2.68031]
["bitfinex","ETHUSD",1736181376918,0.05484599,3731.9,3730.9,2.6803]
["bitfinex","ETHUSD",1736181377296,0.05484599,3731.9,3731.0,0.02679745]
["bitfinex","ETHUSD",1736181377501,0.02672869,3732.1,3731.0,0.02679745]
["bitfinex","ETHUSD",1736181377699,0.0547143,3731.8,3731.0,2.70701745]
["bitfinex","ETHUSD",1736181377883,0.46385457,3732.1,3731.0,2.70701745]
["bitfinex","ETHUSD",1736181378395,0.05478205,3732.0,3731.0,0.02679745]
["bitfinex","ETHUSD",1736181378601,0.02672869,3732.2,3731.0,0.55]
["bitfinex","ETHUSD",1736181378823,0.05480258,3732.1,3731.2,2.68009]
["bitfinex","ETHUSD",1736181379490,0.05480258,3732.1,3731.3,0.02679538]
["bitfinex","ETHUSD",1736181379729,2.67985,3731.6,3730.4,2.68065]
["bitfinex","ETHUSD",1736181379886,0.05480258,3732.1,3730.6,1.5698]
["bitfinex","ETHUSD",1736181380089,0.02672869,3732.3,3730.9,2.68027]
["bitfinex","ETHUSD",1736181380389,2.67981,3731.7,3730.6,1.5698]
["bitfinex","ETHUSD",1736181380589,2.1356958,3731.6,3730.6,1.5698]
["bitfinex","ETHUSD",1736181380786,2.73396711,3731.6,3730.6,1.5698]
["bitfinex","ETHUSD",1736181380985,0.05412711,3731.6,3730.2,1.0]
["bitfinex","ETHUSD",1736181381183,1.5593,3731.5,3730.2,1.0]
["bitfinex","ETHUSD",1736181381490,4.23961,3731.0,3730.2,1.0]
["bitfinex","ETHUSD",1736181381722,1.5593,3731.0,3730.2,1.0]
["bitfinex","ETHUSD",1736181381903,0.05170861,3730.9,3730.2,1.0]
["bitfinex","ETHUSD",1736181382109,2.68053,3730.6,3730.2,1.0]
["bitfinex","ETHUSD",1736181382344,0.05172828,3730.8,3730.2,1.0]
["bitfinex","ETHUSD",1736181382482,0.05167894,3730.5,3730.2,0.9]
["bitfinex","ETHUSD",1736181382685,2.6804,3730.8,3730.2,0.9]
["bitfinex","ETHUSD",1736181382911,0.05168511,3730.4,3730.2,0.9]
["bitfinex","ETHUSD",1736181383112,3.15785669,3730.8,3730.2,0.9]
["bitfinex","ETHUSD",1736181383314,0.0517195,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181383495,3.15785669,3730.8,3730.2,0.9]
["bitfinex","ETHUSD",1736181383699,0.0517195,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181383896,1.5593,3731.0,3730.2,0.9]
["bitfinex","ETHUSD",1736181384096,0.04998778,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181384297,1.609,3731.4,3730.3,2.6807]
["bitfinex","ETHUSD",1736181384502,1.609,3731.4,3730.4,0.02680409]
["bitfinex","ETHUSD",1736181384705,1.609,3731.4,3730.6,2.6805]
["bitfinex","ETHUSD",1736181385028,1.609,3731.4,3730.5,0.02679999]
["bitfinex","ETHUSD",1736181385324,4.31003,3731.6,3730.5,2.70738999]
["bitfinex","ETHUSD",1736181385935,1.6302,3731.6,3730.5,0.02679999]
["bitfinex","ETHUSD",1736181386114,4.30972,3732.0,3730.6,0.55]
["bitfinex","ETHUSD",1736181386314,2.67962,3731.9,3730.8,2.68037]
["bitfinex","ETHUSD",1736181386521,3.4394054,3731.9,3730.8,2.68037]
["bitfinex","ETHUSD",1736181386727,0.7597854,3731.9,3730.8,2.68035]
["bitfinex","ETHUSD",1736181387109,2.84814287,3732.2,3730.6,0.55]
["bitfinex","ETHUSD",1736181387314,4.5785,3732.5,3731.1,2.68017]
["bitfinex","ETHUSD",1736181387517,0.04960932,3732.1,3731.0,0.55]
["bitfinex","ETHUSD",1736181387754,1.5785,3732.5,3731.1,1.54059591]
["bitfinex","ETHUSD",1736181387937,0.04958879,3732.0,3731.1,1.54059591]
["bitfinex","ETHUSD",1736181388239,0.04953001,3731.9,3731.4,2.67992]
["bitfinex","ETHUSD",1736181388538,1.5785,3732.5,3731.5,0.02679526]
["bitfinex","ETHUSD",1736181388836,2.31694111,3732.5,3731.5,2.70667526]
["bitfinex","ETHUSD",1736181389032,0.04958666,3732.4,3731.5,0.02679526]
["bitfinex","ETHUSD",1736181389235,0.04958666,3732.4,3731.4,0.55]
["bitfinex","ETHUSD",1736181389435,0.04958666,3732.4,3731.7,2.67972]
["bitfinex","ETHUSD",1736181389644,0.04958666,3732.4,3731.8,0.02679362]
["bitfinex","ETHUSD",1736181389843,0.04958666,3732.4,3732.0,2.67951]
["bitfinex","ETHUSD",1736181389999,5.67889,3732.9,3731.7,2.67967]
["bitfinex","ETHUSD",1736181390204,0.77526851,3732.8,3731.8,2.67965]
["bitfinex","ETHUSD",1736181390498,3.45424851,3732.8,3731.7,0.55]
["bitfinex","ETHUSD",1736181390718,0.77526851,3732.8,3731.8,0.02679211]
["bitfinex","ETHUSD",1736181390918,0.77526851,3732.8,3731.7,2.67969]
["bitfinex","ETHUSD",1736181391738,0.04952951,3732.8,3732.0,2.67952]
["bitfinex","ETHUSD",1736181391926,0.04952951,3732.8,3732.1,0.02679024]
["bitfinex","ETHUSD",1736181392127,1.6322,3733.5,3732.6,2.67908]
["bitfinex","ETHUSD",1736181392426,1.6322,3734.3,3732.8,1.51]
["bitfinex","ETHUSD",1736181392625,1.6322,3734.3,3733.4,2.67851]
["bitfinex","ETHUSD",1736181392813,1.6322,3734.3,3733.5,2.7051912]
["bitfinex","ETHUSD",1736181393005,1.6322,3734.3,3733.5,0.0267812]
["bitfinex","ETHUSD",1736181393447,1.6322,3734.3,3733.6,2.67837]
["bitfinex","ETHUSD",1736181393737,1.6322,3734.3,3733.7,0.02677977]
["bitfinex","ETHUSD",1736181393900,1.6561,3734.8,3733.7,4.23246977]
["bitfinex","ETHUSD",1736181394108,1.6561,3734.8,3733.7,1.55417977]
["bitfinex","ETHUSD",1736181394413,1.6561,3735.6,3734.4,3.11928112]
["bitfinex","ETHUSD",1736181394628,1.82171,3735.6,3734.5,0.02677186]
["bitfinex","ETHUSD",1736181394936,1.82171,3735.6,3734.2,0.55]
["bitfinex","ETHUSD",1736181395138,1.82171,3735.6,3734.4,2.67777]
["bitfinex","ETHUSD",1736181395139,0.04224804,3735.5,3734.4,2.67777]
["bitfinex","ETHUSD",1736181395300,0.04224804,3735.5,3734.5,2.67772]
["bitfinex","ETHUSD",1736181395507,0.04224804,3735.5,3734.6,2.67766]
["bitfinex","ETHUSD",1736181396040,0.22864384,3735.5,3734.2,0.02677189]
["bitfinex","ETHUSD",1736181396206,2.67716,3735.3,3734.1,2.67801]
["bitfinex","ETHUSD",1736181396404,0.04080019,3735.2,3734.1,2.67801]
["bitfinex","ETHUSD",1736181396599,0.04080019,3735.2,3733.7,4.5274]
["bitfinex","ETHUSD",1736181396805,0.0075,3735.0,3733.3,1.5274]
["bitfinex","ETHUSD",1736181397061,2.67753,3734.8,3733.6,2.67837]
["bitfinex","ETHUSD",1736181397570,0.0406977,3734.7,3733.6,2.67837]
["bitfinex","ETHUSD",1736181397839,0.0406977,3734.7,3733.3,1.5274]
["bitfinex","ETHUSD",1736181397840,1.6419,3734.6,3733.3,2.67852]
["bitfinex","ETHUSD",1736181398039,2.67774,3734.5,3732.8,7.30597112]
["bitfinex","ETHUSD",1736181398244,0.43603019,3734.4,3732.9,0.57678144]
["bitfinex","ETHUSD",1736181398538,0.47665107,3734.4,3733.6,2.6783]
["bitfinex","ETHUSD",1736181398739,0.04062088,3734.4,3733.4,2.67846]
["bitfinex","ETHUSD",1736181399144,0.04062088,3734.4,3733.5,0.02678181]
["bitfinex","ETHUSD",1736181399345,0.04062088,3734.4,3733.3,2.67858]
["bitfinex","ETHUSD",1736181399532,4.31957,3734.6,3733.3,2.67858]
["bitfinex","ETHUSD",1736181399731,0.04098077,3734.3,3733.3,2.67858]
["bitfinex","ETHUSD",1736181399934,0.04098077,3734.3,3732.9,2.67882]
["bitfinex","ETHUSD",1736181399935,1.5084,3734.3,3732.7,2.67901]
["bitfinex","ETHUSD",1736181400134,0.0075,3734.0,3732.4,1.6575]
["bitfinex","ETHUSD",1736181400339,0.0075,3734.0,3732.2,2.67934]
["bitfinex","ETHUSD",1736181400340,1.5084,3733.3,3732.2,2.67934]
["bitfinex","ETHUSD",1736181400752,0.04077046,3733.2,3732.2,2.67934]
["bitfinex","ETHUSD",1736181401147,1.5084,3733.3,3732.3,2.6793]
["bitfinex","ETHUSD",1736181401354,1.5084,3733.3,3732.4,2.67923]
["bitfinex","ETHUSD",1736181401553,0.04070976,3733.2,3732.4,2.67923]
["bitfinex","ETHUSD",1736181403595,0.03748313,3733.2,3732.4,2.67923]
["bitfinex","ETHUSD",1736181403992,0.03748313,3733.2,3732.6,2.67909]
["bitfinex","ETHUSD",1736181404401,0.03748313,3733.2,3732.4,2.67923]
["bitfinex","ETHUSD",1736181404724,0.04027008,3733.1,3732.4,2.67923]
["bitfinex","ETHUSD",1736181404933,1.5084,3733.3,3732.4,2.67923]
["bitfinex","ETHUSD",1736181405141,1.31606493,3736.9,3732.4,2.67923]
["bitfinex","ETHUSD",1736181405142,0.04056535,3733.0,3732.9,2.67888]
["bitfinex","ETHUSD",1736181405422,1.5733,3734.1,3732.8,0.55]
["bitfinex","ETHUSD",1736181405569,1.80731718,3734.1,3732.8,3.22894]
["bitfinex","ETHUSD",1736181405769,0.04075517,3734.0,3732.8,3.22894]
["bitfinex","ETHUSD",1736181405970,0.04075517,3734.0,3733.1,2.67867]
["bitfinex","ETHUSD",1736181406384,0.04075517,3734.0,3732.8,3.22894]
["bitfinex","ETHUSD",1736181406385,0.04075517,3734.0,3732.8,0.55]
["bitfinex","ETHUSD",1736181406665,0.04075517,3734.0,3733.1,3.11928112]
["bitfinex","ETHUSD",1736181406887,1.5026,3734.5,3733.6,4.87948]
["bitfinex","ETHUSD",1736181407091,0.04086779,3733.9,3733.8,2.67823]
["bitfinex","ETHUSD",1736181407295,1.5026,3734.7,3733.8,2.67823]
["bitfinex","ETHUSD",1736181407517,1.65286,3734.7,3733.6,2.67837]
["bitfinex","ETHUSD",1736181407807,1.5026,3734.7,3733.7,0.02678046]
["bitfinex","ETHUSD",1736181408018,1.5026,3734.7,3734.3,2.67785]
["bitfinex","ETHUSD",1736181408212,1.5026,3734.7,3734.4,2.67779]
["bitfinex","ETHUSD",1736181408422,1.5026,3734.7,3734.1,0.0267759]
["bitfinex","ETHUSD",1736181408625,1.5026,3734.7,3734.2,2.67794]
["bitfinex","ETHUSD",1736181408843,1.5026,3734.7,3734.3,2.7046059]
["bitfinex","ETHUSD",1736181409122,0.01123171,3734.6,3734.3,2.67783]
["bitfinex","ETHUSD",1736181409292,0.01123171,3734.6,3734.4,2.70457487]
["bitfinex","ETHUSD",1736181409676,0.01123171,3734.6,3734.4,2.6778]
["bitfinex","ETHUSD",1736181409918,4.30362,3735.5,3734.4,2.6778]
["bitfinex","ETHUSD",1736181410113,0.0415533,3734.5,3734.4,2.6778]
["bitfinex","ETHUSD",1736181410419,2.67716,3735.3,3734.2,2.67794]
["bitfinex","ETHUSD",1736181410604,0.48499506,3735.4,3734.4,2.67773]
["bitfinex","ETHUSD",1736181410794,0.0419031,3735.2,3734.5,0.02677386]
["bitfinex","ETHUSD",1736181410995,0.04192359,3735.3,3734.4,2.67773]
["bitfinex","ETHUSD",1736181411193,0.0418826,3735.1,3734.4,2.67773]
["bitfinex","ETHUSD",1736181411494,0.0418621,3735.0,3734.5,0.02677386]
["bitfinex","ETHUSD",1736181411805,1.6266,3735.5,3734.1,0.02677386]
["bitfinex","ETHUSD",1736181412008,0.04184161,3734.9,3734.7,2.67751]
["bitfinex","ETHUSD",1736181412307,1.6266,3735.5,3734.8,0.02677194]
["bitfinex","ETHUSD",1736181412708,1.6266,3735.5,3735.1,2.67729]
["bitfinex","ETHUSD",1736181413297,1.6266,3735.5,3735.0,3.11928112]
["bitfinex","ETHUSD",1736181413511,0.04204848,3735.4,3734.8,2.67744]
["bitfinex","ETHUSD",1736181413696,1.6266,3735.5,3734.8,2.67744]
["bitfinex","ETHUSD",1736181413884,0.04202798,3735.3,3734.5,2.67769]
["bitfinex","ETHUSD",1736181414084,1.78926,3735.5,3734.5,2.67769]
["bitfinex","ETHUSD",1736181414287,0.04200749,3735.2,3734.2,4.65708112]
["bitfinex","ETHUSD",1736181414497,1.78926,3735.5,3734.4,2.67773]
["bitfinex","ETHUSD",1736181414692,0.04212934,3735.4,3734.2,4.65708112]
["bitfinex","ETHUSD",1736181414919,0.04212934,3735.4,3734.5,0.02677363]
["bitfinex","ETHUSD",1736181415088,0.22526827,3735.4,3734.5,2.67772]
["bitfinex","ETHUSD",1736181415289,0.18313893,3735.4,3734.5,2.67772]
["bitfinex","ETHUSD",1736181415491,0.04208941,3735.3,3734.5,2.67772]
["bitfinex","ETHUSD",1736181415703,0.04208941,3735.3,3734.2,4.65708112]
["bitfinex","ETHUSD",1736181415704,0.04208941,3735.3,3734.2,2.67789]
["bitfinex","ETHUSD",1736181415989,2.67737,3735.1,3734.0,2.67807]
["bitfinex","ETHUSD",1736181416192,3.11380594,3735.0,3733.7,4.23734]
["bitfinex","ETHUSD",1736181416511,1.6446,3734.9,3733.9,2.67814]
["bitfinex","ETHUSD",1736181416717,0.04199907,3734.8,3734.0,0.0267775]
["bitfinex","ETHUSD",1736181416892,1.5818,3735.3,3734.3,1.6231]
["bitfinex","ETHUSD",1736181417086,1.5818,3735.3,3734.2,2.70471226]
["bitfinex","ETHUSD",1736181417400,0.04208106,3735.2,3734.5,2.67772]
["bitfinex","ETHUSD",1736181417596,0.04208106,3735.2,3734.6,2.70442512]
["bitfinex","ETHUSD",1736181418429,0.04208106,3735.2,3734.1,3.11928112]
["bitfinex","ETHUSD",1736181418430,0.04208106,3735.2,3734.4,2.6778]
["bitfinex","ETHUSD",1736181419310,2.71933106,3735.2,3734.1,0.02677363]
["bitfinex","ETHUSD",1736181419530,1.6089,3735.1,3734.0,2.67808]
["bitfinex","ETHUSD",1736181419727,0.43282311,3735.0,3734.0,2.67808]
["bitfinex","ETHUSD",1736181419927,2.67759,3734.7,3733.5,2.67843]
["bitfinex","ETHUSD",1736181420131,0.04215253,3734.6,3733.6,2.67835]
["bitfinex","ETHUSD",1736181420438,0.04215253,3734.6,3733.3,3.11928112]
["bitfinex","ETHUSD",1736181420439,1.6089,3734.5,3733.2,2.67861]
["bitfinex","ETHUSD",1736181420664,1.5628,3733.9,3732.7,0.145]
["bitfinex","ETHUSD",1736181420848,1.5628,3733.9,3732.8,0.02678617]
["bitfinex","ETHUSD",1736181421022,0.04184691,3733.8,3732.8,0.02678617]
["bitfinex","ETHUSD",1736181421338,0.04184691,3733.8,3733.3,2.67856]
["bitfinex","ETHUSD",1736181421541,0.04184691,3733.8,3732.7,0.55]
["bitfinex","ETHUSD",1736181421739,0.04184691,3733.8,3733.3,2.67853]
["bitfinex","ETHUSD",1736181421955,0.04184691,3733.8,3732.6,1.5964]
["bitfinex","ETHUSD",1736181421956,0.04184691,3733.8,3733.0,2.67874]
["bitfinex","ETHUSD",1736181422247,0.04184691,3733.8,3732.8,2.67894]
["bitfinex","ETHUSD",1736181422849,0.04184691,3733.8,3732.9,0.02678451]
["bitfinex","ETHUSD",1736181423140,1.5628,3733.9,3732.9,0.57678322]
["bitfinex","ETHUSD",1736181423370,0.04152409,3733.8,3733.4,2.6785]
["bitfinex","ETHUSD",1736181423646,0.04152409,3733.8,3733.5,0.0267816]
["bitfinex","ETHUSD",1736181423807,1.6099,3734.8,3733.5,0.0267816]
["bitfinex","ETHUSD",1736181424014,0.428738,3734.7,3733.7,2.6783]
["bitfinex","ETHUSD",1736181424208,3.14782903,3734.7,3733.5,2.7051916]
["bitfinex","ETHUSD",1736181424441,1.6563,3734.6,3733.5,2.67841]
["bitfinex","ETHUSD",1736181424654,0.0075,3734.5,3732.6,4.5964]
["bitfinex","ETHUSD",1736181424962,1.6563,3734.2,3732.9,2.67886]
["bitfinex","ETHUSD",1736181425107,2.67817,3733.9,3732.9,2.67886]
["bitfinex","ETHUSD",1736181425308,1.6563,3733.8,3732.9,2.67886]
["bitfinex","ETHUSD",1736181425540,0.04149985,3733.7,3732.9,2.67886]
["bitfinex","ETHUSD",1736181426959,0.04149985,3733.7,3732.6,1.5964]
["bitfinex","ETHUSD",1736181427164,0.04149985,3733.7,3732.8,2.67893]
["bitfinex","ETHUSD",1736181427380,0.43759799,3733.6,3732.3,4.61120492]
["bitfinex","ETHUSD",1736181427525,0.04147933,3733.6,3732.3,3.53900092]
["bitfinex","ETHUSD",1736181427724,1.6563,3733.8,3733.0,2.67874]
["bitfinex","ETHUSD",1736181427926,0.03985884,3733.7,3733.1,0.02678472]
["bitfinex","ETHUSD",1736181428430,1.5206,3734.2,3733.6,2.67838]
["bitfinex","ETHUSD",1736181428739,0.03994088,3734.1,3733.7,2.67829]
["bitfinex","ETHUSD",1736181429465,0.03994088,3734.1,3733.8,0.02678041]
["bitfinex","ETHUSD",1736181429677,1.5809,3734.6,3733.8,0.02678041]
["bitfinex","ETHUSD",1736181429893,0.04011867,3734.5,3734.1,2.67799]
["bitfinex","ETHUSD",1736181430032,0.04011867,3734.5,3733.8,2.67822]
["bitfinex","ETHUSD",1736181430532,1.6232,3733.7,3732.3,2.610002]
["bitfinex","ETHUSD",1736181430749,1.6232,3733.7,3732.9,2.67881]
["bitfinex","ETHUSD",1736181430750,0.04004749,3733.6,3732.9,2.67881]
["bitfinex","ETHUSD",1736181431062,0.04004749,3733.6,3733.0,2.67875]
["bitfinex","ETHUSD",1736181431241,1.6232,3733.7,3732.3,8.289246]
["bitfinex","ETHUSD",1736181431432,0.03994577,3733.6,3732.4,3.22924]
["bitfinex","ETHUSD",1736181432045,0.03994577,3733.6,3732.8,2.67892]
["bitfinex","ETHUSD",1736181432242,0.47408035,3733.6,3732.8,2.67892]
["bitfinex","ETHUSD",1736181432482,0.47408035,3733.6,3732.5,0.55]
["bitfinex","ETHUSD",1736181432483,3.15246035,3733.6,3732.5,2.67912]
["bitfinex","ETHUSD",1736181432683,1.5427,3733.4,3732.3,2.6793]
["bitfinex","ETHUSD",1736181432977,0.03998595,3733.3,3732.4,2.67923]
["bitfinex","ETHUSD",1736181434280,2.71857595,3733.3,3732.2,2.67934]
["bitfinex","ETHUSD",1736181434462,0.509527,3733.3,3732.3,2.67928]
["bitfinex","ETHUSD",1736181434866,2.71857595,3733.3,3732.3,2.67928]
["bitfinex","ETHUSD",1736181435264,0.03998595,3733.3,3732.3,2.67928]
["bitfinex","ETHUSD",1736181436654,0.03998595,3733.3,3732.4,2.67922]
["bitfinex","ETHUSD",1736181437490,0.03998595,3733.3,3732.5,0.02678809]
["bitfinex","ETHUSD",1736181437804,1.5427,3733.4,3732.5,0.02678809]
["bitfinex","ETHUSD",1736181438154,1.10591701,3734.1,3733.7,2.67829]
["bitfinex","ETHUSD",1736181438355,1.10591701,3734.1,3734.0,2.67809]
["bitfinex","ETHUSD",1736181438556,1.10591701,3734.1,3734.0,3.22809]
["bitfinex","ETHUSD",1736181438796,1.10591701,3734.1,3734.0,4.87529]
["bitfinex","ETHUSD",1736181439181,1.10591701,3734.1,3734.0,7.87529]
["bitfinex","ETHUSD",1736181440185,2.78631622,3734.7,3734.0,7.87529]
["bitfinex","ETHUSD",1736181440186,1.5958,3735.4,3734.6,2.67764]
["bitfinex","ETHUSD",1736181440391,2.023069,3735.4,3734.6,2.67764]
["bitfinex","ETHUSD",1736181440870,2.023069,3735.4,3734.2,2.67788]
["bitfinex","ETHUSD",1736181440871,2.67716,3735.3,3734.2,2.67788]
["bitfinex","ETHUSD",1736181442183,0.03945954,3735.2,3734.2,2.67788]
["bitfinex","ETHUSD",1736181442371,1.5463,3735.1,3733.8,3.11928112]
["bitfinex","ETHUSD",1736181442565,2.67741,3735.0,3733.9,2.6781]
["bitfinex","ETHUSD",1736181442762,0.42631695,3734.9,3734.0,2.7048575]
["bitfinex","ETHUSD",1736181442976,0.42631695,3734.9,3734.0,2.67808]
["bitfinex","ETHUSD",1736181443172,0.03979655,3734.8,3734.0,2.67808]
["bitfinex","ETHUSD",1736181443775,1.5904,3734.7,3733.8,2.67822]
["bitfinex","ETHUSD",1736181444070,0.03976965,3734.6,3733.8,2.67822]
["bitfinex","ETHUSD",1736181444266,0.47053161,3734.6,3733.8,2.67822]
["bitfinex","ETHUSD",1736181444474,0.47053161,3734.6,3733.6,2.67836]
["bitfinex","ETHUSD",1736181444822,4.26814,3734.5,3733.4,2.6785]
["bitfinex","ETHUSD",1736181444973,1.5904,3734.1,3733.0,2.67874]
["bitfinex","ETHUSD",1736181445302,1.5904,3734.1,3733.1,2.67873]
["bitfinex","ETHUSD",1736181445742,2.7176007,3734.0,3732.8,2.67889]
["bitfinex","ETHUSD",1736181445870,0.43080007,3733.9,3732.8,2.67889]
["bitfinex","ETHUSD",1736181446067,0.03931826,3733.8,3732.9,2.67881]
["bitfinex","ETHUSD",1736181446271,0.03931826,3733.8,3732.5,2.67915]
["bitfinex","ETHUSD",1736181446272,2.67838,3733.6,3732.5,2.67915]
["bitfinex","ETHUSD",1736181446532,0.03925672,3733.5,3732.5,2.67915]
["bitfinex","ETHUSD",1736181446680,0.03925672,3733.5,3732.6,2.67908]
["bitfinex","ETHUSD",1736181446873,0.03925672,3733.5,3732.7,0.02678632]
["bitfinex","ETHUSD",1736181447069,0.42856067,3733.5,3732.7,0.02678632]
["bitfinex","ETHUSD",1736181447375,0.42856067,3733.5,3732.6,2.67908]
["bitfinex","ETHUSD",1736181447376,0.03922406,3733.4,3732.6,2.67908]
["bitfinex","ETHUSD",1736181448284,0.03922406,3733.4,3732.3,2.67928]
["bitfinex","ETHUSD",1736181448472,1.6001,3733.3,3731.9,3.0]
["bitfinex","ETHUSD",1736181448671,1.6001,3733.1,3731.6,2.67974]
["bitfinex","ETHUSD",1736181448871,1.6001,3732.5,3731.4,2.67989]
["bitfinex","ETHUSD",1736181449103,0.03863016,3732.4,3731.4,2.67995]
["bitfinex","ETHUSD",1736181449412,1.6001,3732.5,3731.6,2.6798]
["bitfinex","ETHUSD",1736181449613,1.6001,3732.5,3731.3,2.67997]
["bitfinex","ETHUSD",1736181449920,0.03680881,3732.4,3731.5,2.67988]
["bitfinex","ETHUSD",1736181450612,0.03680881,3732.4,3731.6,2.67981]
["bitfinex","ETHUSD",1736181451182,1.6001,3732.5,3731.6,2.67981]
["bitfinex","ETHUSD",1736181451378,0.0075,3732.4,3731.0,1.072569]
["bitfinex","ETHUSD",1736181451591,1.6196,3732.3,3731.2,0.02679421]
["bitfinex","ETHUSD",1736181451794,1.6196,3732.3,3731.0,0.02679787]
["bitfinex","ETHUSD",1736181451993,1.6196,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181452989,1.65639328,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181456713,2.08995761,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181457094,0.47785761,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181457297,7.36280328,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181459101,7.88872968,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181459509,7.35530328,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181460398,1.67599328,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181460763,4.31851,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181460929,1.6392,3732.3,3732.2,35.0]
["bitfinex","ETHUSD",1736181462730,1.5708,3732.7,3732.2,35.0]
["bitfinex","ETHUSD",1736181462898,1.5708,3732.7,3731.8,2.67966]
["bitfinex","ETHUSD",1736181463097,1.5708,3732.7,3731.2,1.6562]
["bitfinex","ETHUSD",1736181463098,2.34223483,3732.7,3731.5,2.67982]
["bitfinex","ETHUSD",1736181463299,2.67918,3732.5,3731.4,0.55]
["bitfinex","ETHUSD",1736181463502,1.60494462,3732.4,3731.3,2.68001]
["bitfinex","ETHUSD",1736181463797,2.67931,3732.3,3731.1,2.68015]
["bitfinex","ETHUSD",1736181464016,0.0075,3732.2,3730.9,4.6227]
["bitfinex","ETHUSD",1736181464223,1.5718,3731.9,3730.9,7.30301]
["bitfinex","ETHUSD",1736181464398,1.5718,3731.9,3731.8,35.0]
["bitfinex","ETHUSD",1736181465203,1.5625,3732.3,3731.8,35.0]
["bitfinex","ETHUSD",1736181465403,1.5625,3732.3,3731.2,3.11928112]
["bitfinex","ETHUSD",1736181465603,0.03414462,3732.4,3731.4,2.67995]
["bitfinex","ETHUSD",1736181465805,0.03414462,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181468133,0.06809679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181471709,0.50547047,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181471915,0.06809679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181472321,2.74733679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181475339,7.38913679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181475562,7.38163679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181477229,7.38913679,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181477424,8.45066578,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181481939,2.76392578,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181482167,0.03414462,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181483562,0.06448554,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181483876,1.61968554,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181484249,4.29892554,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181485434,4.72881809,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181486135,4.73631809,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181490642,7.73631809,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181490974,9.95668888,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181491972,10.5025572,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181492137,11.06850263,3732.4,3732.3,35.0]
["bitfinex","ETHUSD",1736181492495,0.0075,3732.2,3730.8,4.26888]
["bitfinex","ETHUSD",1736181492769,2.67972,3731.8,3730.8,1.5885]
["bitfinex","ETHUSD",1736181492976,2.70985706,3731.7,3730.8,1.5885]
["bitfinex","ETHUSD",1736181493550,2.70985706,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736181493757,0.03009706,3731.7,3731.6,35.0]
["bitfinex","ETHUSD",1736181493962,2.24508049,3732.1,3731.6,36.5008]
["bitfinex","ETHUSD",1736181494157,2.24508049,3732.1,3731.6,1.5008]
["bitfinex","ETHUSD",1736181494488,0.0290809,3732.0,3731.6,1.5008]
["bitfinex","ETHUSD",1736181494638,2.27416139,3732.0,3731.6,1.5008]
["bitfinex","ETHUSD",1736181495052,2.27416139,3732.0,3731.9,35.0]
["bitfinex","ETHUSD",1736181496102,0.0290809,3732.0,3731.9,35.0]
["bitfinex","ETHUSD",1736181496441,2.67939,3732.2,3731.9,35.0]
["bitfinex","ETHUSD",1736181496649,0.02922152,3732.0,3731.6,1.5008]
["bitfinex","ETHUSD",1736181496973,0.02916268,3731.9,3731.6,1.5008]
["bitfinex","ETHUSD",1736181497175,3.17525151,3732.2,3731.6,1.5008]
["bitfinex","ETHUSD",1736181497380,0.02924205,3732.1,3731.6,1.5008]
["bitfinex","ETHUSD",1736181497680,2.70873205,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736181498685,3.25711392,3732.1,3732.0,35.0]
["bitfinex","ETHUSD",1736181498850,0.58512392,3732.1,3731.1,1.6123]
["bitfinex","ETHUSD",1736181499188,2.67979,3731.7,3731.1,1.6123]
["bitfinex","ETHUSD",1736181499681,0.02914565,3731.6,3731.1,1.6123]
["bitfinex","ETHUSD",1736181500181,0.02912511,3731.5,3731.1,1.6123]
["bitfinex","ETHUSD",1736181500386,1.5898,3731.9,3731.1,1.6123]
["bitfinex","ETHUSD",1736181500591,0.73605771,3731.8,3731.1,1.6123]
["bitfinex","ETHUSD",1736181500749,2.67987,3731.6,3731.1,1.6123]
["bitfinex","ETHUSD",1736181500940,0.02911745,3731.5,3731.1,1.6123]
["bitfinex","ETHUSD",1736181501347,2.70899745,3731.5,3731.4,35.0]
["bitfinex","ETHUSD",1736181503378,2.71649745,3731.5,3731.4,35.0]
["bitfinex","ETHUSD",1736181503696,3.55133017,3731.5,3731.4,35.0]
["bitfinex","ETHUSD",1736181504105,8.32909268,3731.5,3731.4,35.0]
["bitfinex","ETHUSD",1736181504768,0.0075,3730.7,3730.2,0.9]
["bitfinex","ETHUSD",1736181504957,2.68074,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181505156,2.70927526,3730.3,3730.2,35.9]
["bitfinex","ETHUSD",1736181505888,2.71677526,3730.3,3730.2,35.9]
["bitfinex","ETHUSD",1736181506090,3.25650979,3730.3,3730.2,35.9]
["bitfinex","ETHUSD",1736181506397,4.81550979,3730.3,3730.2,35.9]
["bitfinex","ETHUSD",1736181506757,4.81550979,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181506964,7.81550979,3730.3,3730.2,0.9]
["bitfinex","ETHUSD",1736181507160,1.559,3730.1,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181507360,11.13476015,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181509091,13.3805068,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181509400,13.9305068,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181510295,11.68476015,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181510494,13.84476015,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181510680,13.29476015,3730.0,3729.9,4.15e-06]
["bitfinex","ETHUSD",1736181511289,13.29476015,3730.0,3729.5,35.0]
["bitfinex","ETHUSD",1736181511290,4.29665,3729.6,3729.5,35.0]
["bitfinex","ETHUSD",1736181511593,7.81942714,3729.6,3729.5,35.0]
["bitfinex","ETHUSD",1736181511765,0.02663336,3729.6,3729.5,35.0]
["bitfinex","ETHUSD",1736181511959,2.68121,3729.7,3729.5,35.0]
["bitfinex","ETHUSD",1736181512201,2.70683192,3729.6,3729.0,1.5138]
["bitfinex","ETHUSD",1736181512566,2.70683192,3729.6,3727.8,2.52500414]
["bitfinex","ETHUSD",1736181512567,0.02557192,3729.6,3727.7,1.5138]
["bitfinex","ETHUSD",1736181512898,2.68142,3729.4,3728.3,1.5138]
["bitfinex","ETHUSD",1736181513103,3.0,3730.0,3729.3,35.0]
["bitfinex","ETHUSD",1736181513269,0.52278831,3730.0,3729.3,35.0]
["bitfinex","ETHUSD",1736181513475,0.52278831,3730.0,3729.1,1.5138]
["bitfinex","ETHUSD",1736181513476,2.68082,3730.2,3729.1,1.5138]
["bitfinex","ETHUSD",1736181513882,2.68082,3730.2,3729.1,4.1954]
["bitfinex","ETHUSD",1736181514079,2.68082,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181515693,2.68832,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181515887,3.5561891,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181518810,3.5486891,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181521800,2.70590212,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181522103,2.68082,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181522405,0.02721021,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181522590,3.21455566,3730.5,3730.1,35.0]
["bitfinex","ETHUSD",1736181522792,1.47569226,3730.9,3730.0,1.533]
["bitfinex","ETHUSD",1736181522997,0.27903021,3731.0,3730.0,1.533]
["bitfinex","ETHUSD",1736181523208,0.27903021,3731.0,3730.5,1.533]
["bitfinex","ETHUSD",1736181523407,0.27903021,3731.0,3730.6,2.70730383]
["bitfinex","ETHUSD",1736181523607,2.24574665,3731.7,3730.7,4.21342]
["bitfinex","ETHUSD",1736181524108,2.24574665,3731.7,3730.9,2.68031]
["bitfinex","ETHUSD",1736181524319,2.24574665,3731.7,3730.8,0.02680186]
["bitfinex","ETHUSD",1736181524320,2.24574665,3731.7,3730.8,2.70718186]
["bitfinex","ETHUSD",1736181524520,2.24574665,3731.7,3730.9,1.5019]
["bitfinex","ETHUSD",1736181524669,2.24574665,3731.7,3730.9,4.1822]
["bitfinex","ETHUSD",1736181524876,2.6796,3732.0,3730.9,4.1822]
["bitfinex","ETHUSD",1736181525087,3.47579121,3732.0,3730.9,4.1822]
["bitfinex","ETHUSD",1736181525501,0.79619121,3732.0,3730.9,4.1822]
["bitfinex","ETHUSD",1736181525696,2.6796,3731.9,3730.9,4.1822]
["bitfinex","ETHUSD",1736181526303,2.6796,3731.9,3730.9,1.5019]
["bitfinex","ETHUSD",1736181527710,2.67968,3731.8,3730.9,1.5019]
["bitfinex","ETHUSD",1736181528515,3.08120997,3731.8,3730.9,1.5019]
["bitfinex","ETHUSD",1736181529979,2.6798,3731.7,3730.9,1.5019]
["bitfinex","ETHUSD",1736181531418,2.68003,3731.3,3730.9,1.5019]
["bitfinex","ETHUSD",1736181531601,5.20487414,3731.6,3730.9,1.5019]
["bitfinex","ETHUSD",1736181531804,1.5145,3731.5,3729.9,1.5349]
["bitfinex","ETHUSD",1736181532128,2.53250414,3731.3,3729.9,1.5349]
["bitfinex","ETHUSD",1736181532276,0.40470041,3731.4,3730.1,1.5349]
["bitfinex","ETHUSD",1736181532477,0.40152997,3731.8,3730.5,1.5349]
["bitfinex","ETHUSD",1736181532718,2.67975,3731.7,3730.8,1.5349]
["bitfinex","ETHUSD",1736181532899,2.6799,3731.5,3730.8,1.5349]
["bitfinex","ETHUSD",1736181535391,2.67998,3731.4,3730.8,1.5349]
["bitfinex","ETHUSD",1736181537792,2.68003,3731.3,3730.8,1.5349]
["bitfinex","ETHUSD",1736181537993,2.948033,3731.3,3730.8,1.5349]
["bitfinex","ETHUSD",1736181539328,2.948033,3731.3,3730.5,1.5531]
["bitfinex","ETHUSD",1736181539329,0.268003,3731.3,3730.5,1.5531]
["bitfinex","ETHUSD",1736181539831,0.40152997,3731.8,3730.9,2.6803]
["bitfinex","ETHUSD",1736181540001,0.0075,3732.2,3731.0,1.5531]
["bitfinex","ETHUSD",1736181540328,0.54823831,3732.1,3731.0,1.5531]
["bitfinex","ETHUSD",1736181540632,2.67967,3731.8,3731.0,1.5531]
["bitfinex","ETHUSD",1736181541001,0.54823831,3732.1,3731.0,1.5531]
["bitfinex","ETHUSD",1736181541201,2.67973,3731.8,3731.0,1.5531]
["bitfinex","ETHUSD",1736181541414,2.947723,3731.7,3731.0,1.5531]
["bitfinex","ETHUSD",1736181541810,2.67986,3731.6,3731.0,1.5531]
["bitfinex","ETHUSD",1736181542456,0.0075,3731.6,3731.0,1.5531]
["bitfinex","ETHUSD",1736181542728,2.79297714,3731.7,3730.7,1.6581]
["bitfinex","ETHUSD",1736181542729,2.67989,3731.5,3730.7,1.6581]
["bitfinex","ETHUSD",1736181543095,0.267973,3731.7,3730.7,1.6581]
["bitfinex","ETHUSD",1736181543429,2.67997,3731.4,3730.7,1.6581]
["bitfinex","ETHUSD",1736181543634,3.22726471,3731.4,3730.7,1.6581]
["bitfinex","ETHUSD",1736181544340,0.54729471,3731.4,3730.7,1.6581]
["bitfinex","ETHUSD",1736181544487,2.68026,3731.0,3730.7,1.6581]
["bitfinex","ETHUSD",1736181544689,1.5747,3730.7,3729.3,1.6276]
["bitfinex","ETHUSD",1736181544936,2.52500414,3730.3,3729.3,1.6276]
["bitfinex","ETHUSD",1736181545144,4.5747,3730.7,3729.3,1.6276]
["bitfinex","ETHUSD",1736181545145,2.52500414,3730.0,3729.3,1.6276]
["bitfinex","ETHUSD",1736181545333,2.68105,3729.9,3729.3,1.6276]
["bitfinex","ETHUSD",1736181545489,0.54636134,3730.0,3729.3,1.6276]
["bitfinex","ETHUSD",1736181545836,2.6806,3730.5,3729.5,1.6276]
["bitfinex","ETHUSD",1736181546221,2.6806,3730.5,3729.5,1.65441047]
["bitfinex","ETHUSD",1736181546427,2.6806,3730.5,3729.5,1.6276]
["bitfinex","ETHUSD",1736181547207,2.68068,3730.4,3729.5,1.6276]
["bitfinex","ETHUSD",1736181547716,2.68053,3730.7,3729.7,1.6646]
["bitfinex","ETHUSD",1736181548214,2.68054,3730.6,3729.7,1.6646]
["bitfinex","ETHUSD",1736181549142,2.68061,3730.5,3729.7,1.6646]
["bitfinex","ETHUSD",1736181551104,0.54346543,3730.8,3729.7,1.6646]
["bitfinex","ETHUSD",1736181551310,0.0075,3730.6,3729.7,1.6646]
["bitfinex","ETHUSD",1736181551529,2.68096,3730.0,3729.7,1.6646]
["bitfinex","ETHUSD",1736181551842,2.68133,3729.5,3728.7,1.5414]
["bitfinex","ETHUSD",1736181552063,2.68142,3729.4,3728.7,1.5414]
["bitfinex","ETHUSD",1736181553109,2.68148,3729.3,3728.7,1.5414]
["bitfinex","ETHUSD",1736181553311,2.68163,3729.1,3728.7,1.5414]
["bitfinex","ETHUSD",1736181553526,0.268148,3729.3,3728.0,1.6092]
["bitfinex","ETHUSD",1736181553934,2.68206,3728.5,3728.0,1.6092]
["bitfinex","ETHUSD",1736181554271,2.68197,3728.6,3728.0,1.6092]
["bitfinex","ETHUSD",1736181554447,0.268148,3729.3,3728.0,1.6092]
["bitfinex","ETHUSD",1736181554448,3.0,3728.7,3728.0,1.6092]
["bitfinex","ETHUSD",1736181554854,2.949668,3729.3,3728.0,1.6092]
["bitfinex","ETHUSD",1736181554855,2.6817,3729.0,3728.0,1.6092]
["bitfinex","ETHUSD",1736181555141,3.0,3728.8,3728.0,1.6092]
["bitfinex","ETHUSD",1736181555357,0.56817,3728.9,3728.0,1.6092]
["bitfinex","ETHUSD",1736181555358,3.0,3728.6,3728.0,1.6092]
["bitfinex","ETHUSD",1736181555552,0.56817,3728.9,3728.0,1.6092]
["bitfinex","ETHUSD",1736181555755,2.18328913,3729.4,3728.1,0.02682219]
["bitfinex","ETHUSD",1736181555919,1.655,3729.7,3728.2,1.5926]
["bitfinex","ETHUSD",1736181556118,4.33624,3729.7,3728.3,1.5926]
["bitfinex","ETHUSD",1736181556319,1.5661,3730.0,3728.6,0.55]
["bitfinex","ETHUSD",1736181556622,3.0,3729.5,3728.8,1.6543]
["bitfinex","ETHUSD",1736181556925,2.68134,3729.5,3728.8,1.6543]
["bitfinex","ETHUSD",1736181557135,2.68117,3729.8,3728.8,1.6543]
["bitfinex","ETHUSD",1736181557312,5.1060824,3730.0,3728.8,1.6543]
["bitfinex","ETHUSD",1736181557313,3.0,3729.6,3728.8,1.6543]
["bitfinex","ETHUSD",1736181557517,2.68127,3729.6,3728.8,1.6543]
["bitfinex","ETHUSD",1736181557846,2.68126,3729.6,3728.8,1.6543]
["bitfinex","ETHUSD",1736181558753,3.0,3729.4,3728.8,1.6543]
["bitfinex","ETHUSD",1736181559128,0.568132,3729.3,3728.1,1.5449]
["bitfinex","ETHUSD",1736181559335,5.25372214,3730.0,3728.2,0.02682012]
["bitfinex","ETHUSD",1736181559336,2.68154,3729.2,3728.2,0.02682012]
["bitfinex","ETHUSD",1736181559541,2.68163,3729.1,3728.1,1.5449]
["bitfinex","ETHUSD",1736181559744,2.68193,3728.7,3728.1,1.5449]
["bitfinex","ETHUSD",1736181559962,2.68164,3729.1,3728.1,1.5449]
["bitfinex","ETHUSD",1736181560120,2.68164,3729.1,3728.1,1.57172019]
["bitfinex","ETHUSD",1736181560496,0.5399824,3730.0,3728.5,1.5973]
["bitfinex","ETHUSD",1736181560642,2.68128,3729.6,3728.5,1.5973]
["bitfinex","ETHUSD",1736181560971,0.21183824,3729.9,3728.5,1.5973]
["bitfinex","ETHUSD",1736181561320,2.68154,3729.2,3728.5,1.5973]
["bitfinex","ETHUSD",1736181561515,2.6816,3729.2,3728.5,1.5973]
["bitfinex","ETHUSD",1736181561752,2.6813,3729.6,3728.5,1.5973]
["bitfinex","ETHUSD",1736181561982,2.68156,3729.2,3728.5,1.5973]
["bitfinex","ETHUSD",1736181562637,2.68175,3728.9,3728.1,1.6634]
["bitfinex","ETHUSD",1736181563845,3.0,3728.8,3728.1,1.6634]
["bitfinex","ETHUSD",1736181564365,0.26813,3729.5,3728.4,0.55]
["bitfinex","ETHUSD",1736181564581,1.86953824,3729.9,3728.5,1.63661699]
["bitfinex","ETHUSD",1736181564796,1.86953824,3729.9,3728.5,1.6098]
["bitfinex","ETHUSD",1736181564797,2.68163,3729.1,3728.5,1.6098]
["bitfinex","ETHUSD",1736181566240,3.0,3729.2,3728.5,1.6098]
["bitfinex","ETHUSD",1736181567357,2.68157,3729.2,3728.5,1.6098]
["bitfinex","ETHUSD",1736181567562,2.949727,3729.2,3728.5,1.6098]
["bitfinex","ETHUSD",1736181567945,2.68177,3728.9,3728.5,1.6098]
["bitfinex","ETHUSD",1736181568344,2.68221,3728.3,3727.4,1.5319]
["bitfinex","ETHUSD",1736181568560,4.28713,3729.3,3727.8,1.5319]
["bitfinex","ETHUSD",1736181568763,2.68177,3728.9,3728.0,1.5465]
["bitfinex","ETHUSD",1736181569240,2.9767627,3728.9,3728.0,1.5465]
["bitfinex","ETHUSD",1736181569441,2.949717,3729.2,3728.0,4.22888]
["bitfinex","ETHUSD",1736181569655,2.949717,3729.2,3728.2,1.661]
["bitfinex","ETHUSD",1736181569859,0.268157,3729.2,3728.2,1.661]
["bitfinex","ETHUSD",1736181570059,5.68147,3729.3,3728.3,0.02682003]
["bitfinex","ETHUSD",1736181570322,5.68147,3729.3,3728.2,4.34321]
["bitfinex","ETHUSD",1736181570519,5.68147,3729.3,3728.3,0.02681845]
["bitfinex","ETHUSD",1736181570809,5.68147,3729.3,3728.2,4.34321]
["bitfinex","ETHUSD",1736181571310,3.0,3729.1,3728.2,1.661]
["bitfinex","ETHUSD",1736181571514,0.568156,3729.1,3728.2,1.661]
["bitfinex","ETHUSD",1736181571815,2.68148,3729.3,3728.2,1.68781845]
["bitfinex","ETHUSD",1736181572027,2.04068042,3729.7,3728.4,1.5969]
["bitfinex","ETHUSD",1736181572233,2.52549454,3729.5,3728.4,1.62371843]
["bitfinex","ETHUSD",1736181572360,2.68127,3729.6,3726.6,9.95932396]
["bitfinex","ETHUSD",1736181572361,0.06318157,3727.3,3727.1,2.68298]
["bitfinex","ETHUSD",1736181572562,0.03353527,3728.4,3727.2,1.63292822]
["bitfinex","ETHUSD",1736181572824,0.03353527,3728.5,3727.2,1.63292822]
["bitfinex","ETHUSD",1736181573118,0.03353527,3728.5,3728.3,35.0]
["bitfinex","ETHUSD",1736181573319,0.03353527,3728.5,3728.1,1.6061]
["bitfinex","ETHUSD",1736181573625,2.68217,3728.4,3728.1,1.6061]
["bitfinex","ETHUSD",1736181573765,0.0335293,3728.3,3728.1,1.6061]
["bitfinex","ETHUSD",1736181574263,0.0335293,3728.3,3728.2,35.0]
["bitfinex","ETHUSD",1736181574467,2.68217,3728.4,3728.2,35.0]
["bitfinex","ETHUSD",1736181574468,2.71569884,3728.4,3728.2,35.0]
["bitfinex","ETHUSD",1736181574699,2.71569884,3728.4,3728.1,1.6061]
["bitfinex","ETHUSD",1736181574901,3.28726872,3728.4,3728.1,1.6061]
["bitfinex","ETHUSD",1736181575431,3.28726872,3728.4,3728.3,35.0]
["bitfinex","ETHUSD",1736181575564,3.25373988,3728.4,3728.3,35.0]
["bitfinex","ETHUSD",1736181575953,0.03352838,3728.5,3728.3,35.0]
["bitfinex","ETHUSD",1736181576061,2.68211,3728.4,3728.1,1.6061]
["bitfinex","ETHUSD",1736181576262,0.03352928,3728.3,3728.1,1.6061]
["bitfinex","ETHUSD",1736181576701,2.71559927,3728.5,3728.2,35.0]
["bitfinex","ETHUSD",1736181577076,2.71559927,3728.5,3728.1,1.6061]
["bitfinex","ETHUSD",1736181577411,3.2871592,3728.5,3728.1,1.6061]
["bitfinex","ETHUSD",1736181577561,3.2871592,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181577763,3.25362993,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181577958,2.68207,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181578924,2.44581403,3729.9,3728.5,1.6093]
["bitfinex","ETHUSD",1736181579128,2.68156,3729.2,3728.5,1.6093]
["bitfinex","ETHUSD",1736181579281,2.68146,3729.3,3728.5,1.6093]
["bitfinex","ETHUSD",1736181579622,2.68133,3729.5,3729.2,35.0]
["bitfinex","ETHUSD",1736181579818,1.5506,3729.7,3729.2,35.0]
["bitfinex","ETHUSD",1736181579819,0.71362172,3729.7,3729.2,35.0]
["bitfinex","ETHUSD",1736181579979,0.03351943,3729.7,3728.6,3.23196]
["bitfinex","ETHUSD",1736181580326,2.68125,3729.6,3728.6,3.23196]
["bitfinex","ETHUSD",1736181580485,0.03351855,3729.5,3728.6,3.23196]
["bitfinex","ETHUSD",1736181580682,2.68111,3729.8,3728.6,3.25877484]
["bitfinex","ETHUSD",1736181580865,0.03351852,3729.7,3728.6,0.02681484]
["bitfinex","ETHUSD",1736181581121,5.71469852,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181581322,6.79448413,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181582440,3.0,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181582648,0.03351705,3730.0,3729.6,35.0]
["bitfinex","ETHUSD",1736181582999,0.03351705,3730.0,3729.1,1.5174]
["bitfinex","ETHUSD",1736181583272,2.68111,3729.8,3729.1,1.5174]
["bitfinex","ETHUSD",1736181583488,0.03351612,3729.7,3729.1,1.5174]
["bitfinex","ETHUSD",1736181583779,0.03351613,3730.1,3729.6,35.0]
["bitfinex","ETHUSD",1736181583931,2.68118,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181584575,5.68118,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181585379,3.0,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181585562,5.68118,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181585977,3.0,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181586131,2.68089,3730.1,3729.6,35.0]
["bitfinex","ETHUSD",1736181586329,0.03351586,3730.0,3729.1,1.5174]
["bitfinex","ETHUSD",1736181586529,1.5083,3730.5,3729.4,0.55]
["bitfinex","ETHUSD",1736181586773,2.6805,3730.7,3730.4,35.0]
["bitfinex","ETHUSD",1736181587086,0.94402763,3730.6,3730.4,35.0]
["bitfinex","ETHUSD",1736181587287,0.94402763,3730.6,3729.4,1.6238]
["bitfinex","ETHUSD",1736181587582,3.0,3730.3,3729.5,0.55]
["bitfinex","ETHUSD",1736181587788,3.03351084,3730.3,3729.5,0.55]
["bitfinex","ETHUSD",1736181588080,2.68089,3730.1,3729.4,1.6238]
["bitfinex","ETHUSD",1736181588288,2.71449451,3730.0,3729.4,1.6238]
["bitfinex","ETHUSD",1736181588636,0.57144008,3730.1,3729.9,35.0]
["bitfinex","ETHUSD",1736181589051,0.57144008,3730.1,3729.4,1.6238]
["bitfinex","ETHUSD",1736181589356,2.68082,3730.2,3729.5,0.02681098]
["bitfinex","ETHUSD",1736181589557,2.68082,3730.2,3730.1,35.0]
["bitfinex","ETHUSD",1736181589751,0.03351198,3730.3,3730.1,35.0]
["bitfinex","ETHUSD",1736181589959,0.03351198,3730.3,3729.5,0.55]
["bitfinex","ETHUSD",1736181590500,0.03351198,3730.3,3730.2,35.0]
["bitfinex","ETHUSD",1736181590707,0.78759598,3730.3,3730.2,35.0]
["bitfinex","ETHUSD",1736181591989,0.03351198,3730.3,3730.2,35.0]
["bitfinex","ETHUSD",1736181592303,5.68052,3730.7,3730.2,35.0]
["bitfinex","ETHUSD",1736181592505,0.94402857,3730.6,3730.1,1.5746]
["bitfinex","ETHUSD",1736181592724,0.91051817,3730.6,3730.1,1.5746]
["bitfinex","ETHUSD",1736181592859,0.94402798,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181593061,6.59105817,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181593618,3.91051817,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181593909,3.0,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181595002,5.68053,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181595156,3.0,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181595357,5.68053,3730.6,3730.5,35.0]
["bitfinex","ETHUSD",1736181596011,2.68036,3730.9,3730.5,35.0]
["bitfinex","ETHUSD",1736181596238,2.71391667,3730.8,3730.1,1.5746]
["bitfinex","ETHUSD",1736181596516,4.91406579,3731.3,3730.2,0.02680532]
["bitfinex","ETHUSD",1736181596517,2.23397579,3731.3,3730.2,0.02680532]
["bitfinex","ETHUSD",1736181596682,2.68026,3731.0,3730.2,0.02680532]
["bitfinex","ETHUSD",1736181597006,2.52549454,3731.4,3730.2,0.57680532]
["bitfinex","ETHUSD",1736181597007,2.7136944,3731.1,3730.2,0.57680532]
["bitfinex","ETHUSD",1736181597199,2.7136944,3731.1,3730.2,0.55]
["bitfinex","ETHUSD",1736181597403,0.0335044,3731.1,3730.2,0.55]
["bitfinex","ETHUSD",1736181597718,2.68026,3731.0,3730.2,0.55]
["bitfinex","ETHUSD",1736181598616,2.68032,3730.9,3730.2,0.55]
["bitfinex","ETHUSD",1736181599835,0.03350371,3730.8,3730.1,1.5746]
["bitfinex","ETHUSD",1736181600257,2.52549454,3730.5,3729.1,1.6079]
["bitfinex","ETHUSD",1736181600551,3.03351401,3730.4,3729.1,1.6079]
["bitfinex","ETHUSD",1736181600762,2.68082,3730.2,3729.1,1.6079]
["bitfinex","ETHUSD",1736181601053,2.68082,3730.2,3729.2,0.02681082]
["bitfinex","ETHUSD",1736181601054,2.68102,3730.0,3729.2,0.02681082]
["bitfinex","ETHUSD",1736181601349,0.03351353,3730.3,3729.4,0.55]
["bitfinex","ETHUSD",1736181601350,0.03351232,3730.3,3729.4,0.55]
["bitfinex","ETHUSD",1736181601548,2.68095,3730.1,3729.4,0.55]
["bitfinex","ETHUSD",1736181601749,2.68102,3730.0,3729.3,1.6015]
["bitfinex","ETHUSD",1736181602055,3.03351084,3730.4,3729.3,1.6015]
["bitfinex","ETHUSD",1736181602352,2.6812,3729.7,3729.3,1.6015]
["bitfinex","ETHUSD",1736181602914,2.6812,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181603959,4.264,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181605864,7.2715,3729.7,3729.6,35.0]
["bitfinex","ETHUSD",1736181606159,2.68199,3728.6,3728.3,1.5612]
["bitfinex","ETHUSD",1736181606902,2.68199,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181607143,2.68184,3728.8,3728.5,35.0]
["bitfinex","ETHUSD",1736181607301,2.68184,3728.8,3728.3,1.5612]
["bitfinex","ETHUSD",1736181607807,2.68184,3728.8,3728.7,35.0]
["bitfinex","ETHUSD",1736181608005,3.66694617,3728.8,3728.7,35.0]
["bitfinex","ETHUSD",1736181608847,3.6334219,3728.8,3728.7,35.0]
["bitfinex","ETHUSD",1736181609455,3.66694746,3728.8,3728.7,35.0]
["bitfinex","ETHUSD",1736181609907,0.0075,3728.7,3727.7,0.54098416]
["bitfinex","ETHUSD",1736181610104,0.0075,3728.7,3727.2,1.5612]
["bitfinex","ETHUSD",1736181610105,2.68253,3727.9,3727.2,1.5612]
["bitfinex","ETHUSD",1736181610435,2.68218,3728.4,3727.7,0.54107861]
["bitfinex","ETHUSD",1736181610633,2.7155107,3728.6,3727.8,1.5612]
["bitfinex","ETHUSD",1736181610833,2.7155107,3728.6,3727.8,1.58802456]
["bitfinex","ETHUSD",1736181611040,2.7155007,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181611844,3.66711022,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181612822,2.68197,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181613227,2.71549791,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181613502,2.68197,3728.6,3728.5,35.0]
["bitfinex","ETHUSD",1736181613722,2.55902109,3728.8,3728.5,35.0]
["bitfinex","ETHUSD",1736181613908,2.68191,3728.7,3727.8,1.5612]
["bitfinex","ETHUSD",1736181614151,2.71543727,3728.7,3727.9,0.02682182]
["bitfinex","ETHUSD",1736181614330,2.71543727,3728.7,3728.6,35.0]
["bitfinex","ETHUSD",1736181614523,2.68191,3728.7,3728.6,35.0]
["bitfinex","ETHUSD",1736181615645,0.03352573,3729.0,3728.6,35.0]
["bitfinex","ETHUSD",1736181615844,2.68197,3728.6,3727.8,1.5612]
["bitfinex","ETHUSD",1736181616202,2.71556657,3728.5,3727.8,1.5612]
["bitfinex","ETHUSD",1736181616840,2.68204,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181617200,5.20753454,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181617643,2.68204,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181619404,6.75513454,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181619601,7.70218277,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181619906,7.70968277,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181620652,7.70218277,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181621121,7.70968277,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181624336,6.75513454,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181624866,2.68204,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181625357,5.20753454,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181627021,2.68204,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181628460,5.20753454,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181628665,7.27845881,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181628825,10.27845881,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181630271,2.68265,3727.7,3727.1,1.1235]
["bitfinex","ETHUSD",1736181630426,3.03353433,3728.0,3727.1,1.1235]
["bitfinex","ETHUSD",1736181630624,3.03353433,3728.0,3727.2,0.02682746]
["bitfinex","ETHUSD",1736181630846,2.68261,3727.7,3727.1,1.1235]
["bitfinex","ETHUSD",1736181631257,2.68261,3727.7,3727.6,35.0]
["bitfinex","ETHUSD",1736181631821,3.55590289,3728.0,3727.6,35.0]
["bitfinex","ETHUSD",1736181632025,3.55590289,3728.0,3727.1,1.1235]
["bitfinex","ETHUSD",1736181632026,2.68255,3727.8,3727.1,1.1235]
["bitfinex","ETHUSD",1736181632479,3.55590289,3728.0,3727.1,1.1235]
["bitfinex","ETHUSD",1736181632480,2.71616434,3727.7,3727.1,1.1235]
["bitfinex","ETHUSD",1736181632777,0.0447069,3727.7,3727.1,1.1235]
["bitfinex","ETHUSD",1736181632987,0.0447069,3727.7,3727.6,35.0]
["bitfinex","ETHUSD",1736181633473,0.03353184,3728.3,3727.6,36.0839]
["bitfinex","ETHUSD",1736181633634,2.68241,3728.0,3727.6,1.0839]
["bitfinex","ETHUSD",1736181633973,0.04371913,3728.2,3727.6,1.0839]
["bitfinex","ETHUSD",1736181634184,0.04371913,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181634630,2.68198,3728.6,3728.1,35.0]
["bitfinex","ETHUSD",1736181634833,2.68198,3728.6,3727.6,1.1345]
["bitfinex","ETHUSD",1736181635146,0.04384786,3728.5,3727.6,1.1345]
["bitfinex","ETHUSD",1736181635345,0.04384786,3728.5,3727.7,0.55]
["bitfinex","ETHUSD",1736181635875,0.04384786,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181636233,2.68183,3728.8,3728.4,35.0]
["bitfinex","ETHUSD",1736181636577,0.00867027,3728.7,3728.3,1.0584]
["bitfinex","ETHUSD",1736181636760,0.03352423,3729.2,3728.4,0.02681817]
["bitfinex","ETHUSD",1736181637075,0.03352244,3729.3,3728.6,35.0]
["bitfinex","ETHUSD",1736181637280,2.68158,3729.2,3728.4,0.55]
["bitfinex","ETHUSD",1736181637442,3.0,3729.6,3728.5,0.0268158]
["bitfinex","ETHUSD",1736181637665,2.6814,3729.4,3728.5,1.1336]
["bitfinex","ETHUSD",1736181638081,0.03351937,3729.5,3728.6,0.57681551]
["bitfinex","ETHUSD",1736181638286,2.68126,3729.6,3728.6,0.57681551]
["bitfinex","ETHUSD",1736181638287,2.68126,3729.6,3729.4,35.0]
["bitfinex","ETHUSD",1736181638456,2.71477754,3729.6,3729.4,35.0]
["bitfinex","ETHUSD",1736181638650,2.71477754,3729.6,3729.2,1.1336]
["bitfinex","ETHUSD",1736181638969,2.68136,3729.5,3729.2,1.1336]
["bitfinex","ETHUSD",1736181639170,3.31578721,3729.5,3729.4,35.0]
["bitfinex","ETHUSD",1736181639867,3.35229224,3729.5,3729.4,35.0]
["bitfinex","ETHUSD",1736181642083,7.50429224,3729.5,3729.4,35.0]
["bitfinex","ETHUSD",1736181642289,3.0075,3729.3,3728.2,1.0715]
["bitfinex","ETHUSD",1736181642608,3.82652,3728.6,3727.4,1.0715]
["bitfinex","ETHUSD",1736181642806,0.03352719,3728.5,3727.4,1.0715]
["bitfinex","ETHUSD",1736181643190,2.71556719,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181644700,2.72306719,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181645909,2.71556719,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181646215,2.99462391,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181646502,4.13642391,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181646977,4.17177736,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181647163,7.17177736,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181647363,7.13825017,3728.5,3728.4,35.0]
["bitfinex","ETHUSD",1736181647559,7.13825017,3728.5,3727.1,1.1361]
["bitfinex","ETHUSD",1736181647765,6.28412454,3727.7,3726.8,1.1361]
["bitfinex","ETHUSD",1736181648099,0.03353515,3727.6,3726.8,1.1361]
["bitfinex","ETHUSD",1736181648265,0.04235482,3727.6,3726.8,1.1361]
["bitfinex","ETHUSD",1736181648466,0.04235482,3727.6,3726.9,0.02682812]
["bitfinex","ETHUSD",1736181648716,2.72505482,3727.6,3727.5,35.0]
["bitfinex","ETHUSD",1736181649020,4.32276682,3727.6,3727.5,35.0]
["bitfinex","ETHUSD",1736181649168,2.68291,3727.3,3726.5,1.1445]
["bitfinex","ETHUSD",1736181649371,0.0335392,3727.2,3726.5,1.1445]
["bitfinex","ETHUSD",1736181649777,2.7165192,3727.2,3726.5,1.1445]
["bitfinex","ETHUSD",1736181650187,2.7165192,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181650381,5.73267591,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181650583,5.24233003,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181651163,9.36023003,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181651367,9.35273003,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181651813,3.03385549,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181652112,0.03385549,3727.2,3727.1,35.0]
["bitfinex","ETHUSD",1736181652408,0.00803831,3727.6,3727.1,35.0]
["bitfinex","ETHUSD",1736181652409,0.00803831,3727.6,3727.2,1.1207]
["bitfinex","ETHUSD",1736181652710,2.79246974,3727.6,3727.2,1.1207]
["bitfinex","ETHUSD",1736181653204,2.79246974,3727.6,3727.5,35.0]
["bitfinex","ETHUSD",1736181653404,2.68256,3727.8,3727.5,35.0]
["bitfinex","ETHUSD",1736181653704,0.03353343,3727.9,3727.2,1.1207]
["bitfinex","ETHUSD",1736181654128,2.68246,3728.0,3727.8,35.0]
["bitfinex","ETHUSD",1736181654429,2.68246,3728.0,3727.2,1.1207]
["bitfinex","ETHUSD",1736181654566,0.03353181,3727.9,3727.2,1.1207]
["bitfinex","ETHUSD",1736181654769,2.68256,3727.8,3727.2,1.1207]
["bitfinex","ETHUSD",1736181654993,3.0,3727.9,3727.7,35.0]
["bitfinex","ETHUSD",1736181655189,5.68254,3727.8,3727.7,35.0]
["bitfinex","ETHUSD",1736181657778,5.7173954,3727.8,3727.7,35.0]
["bitfinex","ETHUSD",1736181661721,2.71416721,3727.8,3727.7,35.0]
["bitfinex","ETHUSD",1736181662310,0.0348554,3727.8,3727.7,36.0033]
["bitfinex","ETHUSD",1736181662654,2.52549454,3728.3,3727.7,36.0033]
["bitfinex","ETHUSD",1736181662924,0.03514796,3728.2,3727.7,1.0033]
["bitfinex","ETHUSD",1736181663323,0.56277805,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181663527,6.24127295,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181663752,5.20774454,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181664047,5.24319321,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181664189,5.24229477,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181664387,6.13733724,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181665653,9.13733724,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181665986,9.14483724,3728.2,3728.1,35.0]
["bitfinex","ETHUSD",1736181666687,0.959,3727.4,3726.2,1.0105]
["bitfinex","ETHUSD",1736181666883,2.68324,3726.9,3726.2,1.0105]
["bitfinex","ETHUSD",1736181667202,2.74993271,3726.8,3726.2,1.0105]
["bitfinex","ETHUSD",1736181667510,0.06660271,3726.8,3726.2,1.0105]
["bitfinex","ETHUSD",1736181667729,2.74986271,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181668130,3.84570744,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181668300,2.74986271,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181668644,2.71632069,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181670041,0.03306069,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181670843,0.0347823,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181671047,0.00168286,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181671563,0.03455419,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181671746,2.71781419,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181673681,3.24549912,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181673973,9.72249366,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181674828,5.71781419,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181675165,2.71781419,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181675350,0.03455419,3726.8,3726.7,35.0]
["bitfinex","ETHUSD",1736181675717,0.03455419,3726.8,3726.7,35.55]
["bitfinex","ETHUSD",1736181675917,2.71636834,3727.5,3726.7,35.55]
["bitfinex","ETHUSD",1736181675918,2.68283,3727.5,3726.7,35.55]
["bitfinex","ETHUSD",1736181676151,2.68283,3727.5,3726.8,1.0162]
["bitfinex","ETHUSD",1736181676371,2.52549454,3727.7,3726.8,1.0162]
["bitfinex","ETHUSD",1736181676587,2.68285,3727.4,3726.8,1.0162]
["bitfinex","ETHUSD",1736181676792,2.55902945,3727.7,3726.8,1.0162]
["bitfinex","ETHUSD",1736181676996,2.68292,3727.3,3726.8,1.0162]
["bitfinex","ETHUSD",1736181677502,2.68277,3727.5,3726.8,1.0162]
["bitfinex","ETHUSD",1736181677854,0.03320927,3727.4,3726.8,1.0162]
["bitfinex","ETHUSD",1736181678051,2.71604927,3727.4,3726.8,1.0162]
["bitfinex","ETHUSD",1736181678472,0.03320927,3727.4,3726.8,1.0162]
["bitfinex","ETHUSD",1736181679120,2.6827,3727.6,3726.8,1.0162]
["bitfinex","ETHUSD",1736181679324,0.03215,3727.3,3726.8,1.0162]
["bitfinex","ETHUSD",1736181679534,0.03353491,3727.8,3726.7,0.55]
["bitfinex","ETHUSD",1736181679535,2.68256,3727.8,3726.9,0.57682749]
["bitfinex","ETHUSD",1736181679671,0.03213016,3727.2,3727.0,1.0181]
["bitfinex","ETHUSD",1736181679874,2.68241,3728.0,3727.1,0.02682564]
["bitfinex","ETHUSD",1736181680103,2.68228,3728.2,3727.2,1.0181]
["bitfinex","ETHUSD",1736181680305,2.68226,3728.2,3727.3,0.57682516]
["bitfinex","ETHUSD",1736181680624,2.68233,3728.1,3727.3,0.55]
["bitfinex","ETHUSD",1736181681173,2.68249,3727.9,3727.3,0.55]
["bitfinex","ETHUSD",1736181681381,0.03353027,3727.8,3727.2,1.0181]
["bitfinex","ETHUSD",1736181681613,2.68261,3727.7,3727.2,1.0181]
["bitfinex","ETHUSD",1736181681929,2.68271,3727.6,3727.2,1.0181]
["bitfinex","ETHUSD",1736181682282,0.03260639,3727.5,3727.2,1.0181]
["bitfinex","ETHUSD",1736181682484,2.71538639,3727.5,3727.2,1.0181]
["bitfinex","ETHUSD",1736181682795,0.03260639,3727.5,3727.2,1.0181]
["bitfinex","ETHUSD",1736181683313,2.68248,3727.9,3727.2,1.0181]
["bitfinex","ETHUSD",1736181683627,2.68248,3727.9,3727.3,0.02682603]
["bitfinex","ETHUSD",1736181683831,0.03266591,3727.8,3727.3,0.02682603]
["bitfinex","ETHUSD",1736181684182,0.03266591,3727.8,3727.2,1.0181]
["bitfinex","ETHUSD",1736181684387,2.6824,3728.0,3727.2,1.0181]
["bitfinex","ETHUSD",1736181684633,0.03264607,3727.7,3727.3,0.02682516]
["bitfinex","ETHUSD",1736181684787,2.68233,3728.1,3727.2,1.0181]
["bitfinex","ETHUSD",1736181684988,0.03262623,3727.6,3727.2,1.0181]
["bitfinex","ETHUSD",1736181685188,2.68233,3728.1,3727.2,1.0181]
["bitfinex","ETHUSD",1736181685418,0.03260639,3727.5,3727.3,0.57682386]
["bitfinex","ETHUSD",1736181685733,6.23519454,3728.6,3727.3,0.55]
["bitfinex","ETHUSD",1736181685734,0.03352963,3728.5,3727.3,0.55]
["bitfinex","ETHUSD",1736181686031,2.68233,3728.1,3727.3,0.55]
["bitfinex","ETHUSD",1736181686391,2.68225,3728.2,3727.3,0.55]
["bitfinex","ETHUSD",1736181686613,2.68236,3728.1,3727.3,0.55]
["bitfinex","ETHUSD",1736181687250,2.68241,3728.0,3727.3,0.55]
["bitfinex","ETHUSD",1736181687455,5.52549454,3728.3,3727.2,1.0181]
["bitfinex","ETHUSD",1736181687762,2.68311,3727.1,3726.8,0.9588]
["bitfinex","ETHUSD",1736181687972,2.68326,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181688264,5.69076,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181688413,5.68326,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181688610,6.90590185,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181691343,3.0325614,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181691860,5.7158214,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181694466,6.6947214,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181696270,5.7158214,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181696968,5.7233214,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181697150,6.91816299,3726.8,3726.7,0.00355831]
["bitfinex","ETHUSD",1736181697465,7.86936299,3726.8,3726.7,8.31e-06]
["bitfinex","ETHUSD",1736181697662,3.0075,3726.7,3725.3,0.17641831]
["bitfinex","ETHUSD",1736181697963,2.68393,3725.9,3725.3,0.17641831]
["bitfinex","ETHUSD",1736181698122,2.7174817,3725.9,3725.3,0.17641831]
["bitfinex","ETHUSD",1736181698324,0.03217083,3725.8,3725.3,0.17641831]
["bitfinex","ETHUSD",1736181698735,0.03217083,3725.8,3725.4,0.02684068]
["bitfinex","ETHUSD",1736181698942,5.68375,3726.2,3725.1,0.55]
["bitfinex","ETHUSD",1736181699117,0.03215097,3725.7,3725.1,0.55]
["bitfinex","ETHUSD",1736181699463,0.03188247,3725.6,3725.0,3.21294122]
["bitfinex","ETHUSD",1736181699666,5.68375,3726.2,3725.0,3.21294122]
["bitfinex","ETHUSD",1736181699964,0.03195163,3725.5,3725.0,3.21294122]
["bitfinex","ETHUSD",1736181700189,5.68375,3726.2,3725.0,3.21294122]
["bitfinex","ETHUSD",1736181700474,0.03183625,3725.4,3725.0,3.21294122]
["bitfinex","ETHUSD",1736181700651,3.0,3726.2,3725.1,2.68447]
["bitfinex","ETHUSD",1736181700965,0.03167617,3725.3,3725.2,1.0319]
["bitfinex","ETHUSD",1736181701173,2.52549454,3726.3,3725.3,1.0319]
["bitfinex","ETHUSD",1736181701319,2.68349,3726.5,3725.4,0.02683731]
["bitfinex","ETHUSD",1736181701522,0.03051376,3726.2,3725.5,1.0319]
["bitfinex","ETHUSD",1736181701769,0.03055842,3726.1,3725.6,0.0268373]
["bitfinex","ETHUSD",1736181702241,3.0,3726.4,3725.5,1.0319]
["bitfinex","ETHUSD",1736181702384,2.52549454,3726.3,3725.5,0.5319]
["bitfinex","ETHUSD",1736181702569,5.24267001,3726.3,3725.5,0.5319]
["bitfinex","ETHUSD",1736181703024,0.03057827,3726.2,3725.5,0.5319]
["bitfinex","ETHUSD",1736181703391,0.03057827,3726.2,3725.6,0.02683732]
["bitfinex","ETHUSD",1736181703616,0.03057827,3726.2,3725.5,0.5319]
["bitfinex","ETHUSD",1736181703773,2.55903915,3726.6,3725.5,0.5319]
["bitfinex","ETHUSD",1736181703971,2.91006306,3726.6,3725.5,0.5319]
["bitfinex","ETHUSD",1736181704216,0.02962902,3726.5,3725.5,0.5319]
["bitfinex","ETHUSD",1736181704675,2.71311902,3726.5,3725.5,0.5319]
["bitfinex","ETHUSD",1736181704878,0.02962902,3726.5,3725.5,0.5319]
["bitfinex","ETHUSD",1736181705114,2.52549454,3726.3,3725.5,0.5319]
["bitfinex","ETHUSD",1736181705474,0.02956945,3726.2,3725.5,0.5319]
["bitfinex","ETHUSD",1736181705975,0.02956945,3726.2,3725.6,0.02683734]
["bitfinex","ETHUSD",1736181706275,2.52549454,3726.6,3725.6,0.02683611]
["bitfinex","ETHUSD",1736181706505,2.52549454,3726.6,3725.7,0.8284]
["bitfinex","ETHUSD",1736181706670,0.02962902,3726.5,3725.7,3.51239]
["bitfinex","ETHUSD",1736181706881,3.0,3726.8,3725.8,0.8284]
["bitfinex","ETHUSD",1736181707084,0.02961733,3726.4,3726.3,0.8284]
["bitfinex","ETHUSD",1736181707271,0.27939112,3727.4,3726.5,0.8284]
["bitfinex","ETHUSD",1736181707471,0.03353337,3727.9,3727.0,3.5115]
["bitfinex","ETHUSD",1736181707790,3.35096369,3728.1,3727.1,0.02682605]
["bitfinex","ETHUSD",1736181708315,0.03353047,3728.2,3727.1,2.70986605]
["bitfinex","ETHUSD",1736181708824,0.03353047,3728.2,3727.0,0.8284]
["bitfinex","ETHUSD",1736181708977,2.68233,3728.1,3727.0,0.8284]
["bitfinex","ETHUSD",1736181709175,0.03353247,3728.0,3727.0,0.8284]
["bitfinex","ETHUSD",1736181709612,2.52549454,3728.0,3727.0,0.8284]
["bitfinex","ETHUSD",1736181709932,0.03353329,3727.9,3727.0,0.8284]
["bitfinex","ETHUSD",1736181710078,0.25590278,3727.8,3727.0,0.8284]
["bitfinex","ETHUSD",1736181710273,0.28104071,3727.8,3727.0,0.8284]
["bitfinex","ETHUSD",1736181710691,0.02513793,3727.8,3727.0,0.8284]
["bitfinex","ETHUSD",1736181710909,0.03353332,3727.9,3727.0,0.8284]
["bitfinex","ETHUSD",1736181713547,0.03353331,3728.0,3727.1,2.70985665]
["bitfinex","ETHUSD",1736181713841,0.02521908,3727.9,3727.3,2.6829]
["bitfinex","ETHUSD",1736181714050,0.03353232,3728.2,3727.4,0.02682444]
["bitfinex","ETHUSD",1736181714554,0.03353232,3728.2,3727.1,2.68303]
["bitfinex","ETHUSD",1736181714845,0.62787469,3728.2,3727.1,2.68303]
["bitfinex","ETHUSD",1736181715044,0.03353056,3728.1,3727.1,2.68303]
["bitfinex","ETHUSD",1736181716903,0.66140528,3728.2,3727.0,0.8284]
["bitfinex","ETHUSD",1736181717134,0.62787469,3728.2,3727.3,2.68287]
["bitfinex","ETHUSD",1736181717534,0.0244163,3728.1,3727.3,2.68287]
["bitfinex","ETHUSD",1736181718496,0.0244163,3728.1,3726.5,2.68348]
["bitfinex","ETHUSD",1736181718497,0.25,3727.8,3724.3,4.435]
["bitfinex","ETHUSD",1736181718703,0.25,3727.5,3726.1,2.52549454]
["bitfinex","ETHUSD",1736181719006,0.02491926,3727.4,3726.9,2.68312]
["bitfinex","ETHUSD",1736181719314,0.25,3727.2,3726.5,2.68341]
["bitfinex","ETHUSD",1736181719520,0.25,3727.2,3725.6,2.6841]
["bitfinex","ETHUSD",1736181719521,0.25,3727.2,3726.7,2.6833]
["bitfinex","ETHUSD",1736181719745,0.0249292,3727.1,3726.7,2.6833]
["bitfinex","ETHUSD",1736181720120,0.25,3727.2,3726.7,2.6833]
["bitfinex","ETHUSD",1736181720547,0.0249292,3727.1,3726.4,0.54584589]
["bitfinex","ETHUSD",1736181720737,0.0249292,3727.1,3726.9,2.68314]
["bitfinex","ETHUSD",1736181720940,0.5,3727.4,3727.0,2.68311]
["bitfinex","ETHUSD",1736181721168,0.25,3727.4,3727.1,0.02682706]
["bitfinex","ETHUSD",1736181721479,0.02496889,3727.3,3727.1,0.02682706]
["bitfinex","ETHUSD",1736181721658,0.5,3727.6,3727.1,2.68302]
["bitfinex","ETHUSD",1736181721988,0.25,3727.6,3727.2,0.02682631]
["bitfinex","ETHUSD",1736181722150,0.5,3727.5,3726.8,2.68323]
["bitfinex","ETHUSD",1736181722735,0.5,3727.5,3727.1,2.68304]
["bitfinex","ETHUSD",1736181722980,0.25,3727.5,3727.2,0.02682651]
["bitfinex","ETHUSD",1736181723682,0.25,3728.0,3727.5,2.68272]
["bitfinex","ETHUSD",1736181723839,0.25,3727.9,3727.5,2.68272]
["bitfinex","ETHUSD",1736181724260,0.25,3727.9,3727.0,2.68308]
["bitfinex","ETHUSD",1736181724448,0.25,3727.9,3727.3,2.68283]
["bitfinex","ETHUSD",1736181724936,0.02484742,3727.8,3727.3,2.68283]
["bitfinex","ETHUSD",1736181725184,0.02484742,3727.8,3727.4,2.68283]
["bitfinex","ETHUSD",1736181725694,0.25,3727.7,3727.0,2.68306]
["bitfinex","ETHUSD",1736181725854,0.27492158,3727.7,3726.8,0.53419789]
["bitfinex","ETHUSD",1736181726184,1.0264,3727.6,3727.0,2.6831]
["bitfinex","ETHUSD",1736181726387,1.0264,3727.6,3726.4,2.68349]
["bitfinex","ETHUSD",1736181726388,1.0264,3727.1,3726.4,2.68349]
["bitfinex","ETHUSD",1736181726884,0.02478267,3727.0,3726.4,2.68349]
["bitfinex","ETHUSD",1736181727084,0.02478267,3727.0,3725.5,2.52549454]
["bitfinex","ETHUSD",1736181727246,0.25,3726.7,3725.8,2.68395]
["bitfinex","ETHUSD",1736181727439,0.25,3726.7,3725.9,2.68386]
["bitfinex","ETHUSD",1736181727640,0.02476457,3726.6,3725.9,2.68386]
["bitfinex","ETHUSD",1736181727882,0.02476457,3726.6,3726.0,0.53369474]
["bitfinex","ETHUSD",1736181728692,0.9868,3726.3,3725.4,0.00268]
["bitfinex","ETHUSD",1736181728987,0.5,3726.2,3725.4,2.68688]
["bitfinex","ETHUSD",1736181729137,0.52424372,3726.2,3724.6,4.18691576]
["bitfinex","ETHUSD",1736181729344,0.52424372,3726.2,3725.3,0.54201443]
["bitfinex","ETHUSD",1736181729581,0.25,3726.0,3725.3,3.22635443]
["bitfinex","ETHUSD",1736181729940,0.02418414,3725.9,3725.3,3.22635443]
["bitfinex","ETHUSD",1736181730141,0.27418414,3725.9,3725.3,2.68434]
["bitfinex","ETHUSD",1736181730383,0.27418414,3725.9,3725.0,3.21259882]
["bitfinex","ETHUSD",1736181730589,0.25,3725.8,3725.0,2.68453]
["bitfinex","ETHUSD",1736181731087,0.02398087,3725.7,3725.0,2.68453]
["bitfinex","ETHUSD",1736181732552,1.05018087,3725.7,3725.0,2.68453]
["bitfinex","ETHUSD",1736181734179,1.05018087,3725.7,3724.8,2.68468]
["bitfinex","ETHUSD",1736181734382,0.25,3725.6,3724.8,2.68468]
["bitfinex","ETHUSD",1736181734759,0.02387572,3725.5,3724.8,2.68468]
["bitfinex","ETHUSD",1736181735006,0.25,3725.1,3724.9,0.02684033]
["bitfinex","ETHUSD",1736181735223,0.25,3725.1,3724.5,2.68491]
["bitfinex","ETHUSD",1736181735504,0.02377638,3725.0,3724.5,2.68491]
["bitfinex","ETHUSD",1736181735713,0.02377638,3725.0,3724.3,2.68504]
["bitfinex","ETHUSD",1736181735892,0.02377638,3725.0,3724.5,0.54998321]
["bitfinex","ETHUSD",1736181736098,0.02377638,3725.0,3724.7,2.68471]
["bitfinex","ETHUSD",1736181736302,0.25,3725.4,3724.8,0.02684244]
["bitfinex","ETHUSD",1736181736599,0.02375651,3724.9,3724.7,2.68471]
["bitfinex","ETHUSD",1736181736800,0.25,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1736181737170,0.02365719,3725.1,3724.7,2.68471]
["bitfinex","ETHUSD",1736181737604,0.25,3725.2,3724.7,2.68471]
["bitfinex","ETHUSD",1736181737811,0.02363733,3725.0,3724.7,2.68471]
["bitfinex","ETHUSD",1736181737990,0.02364979,3725.1,3724.7,2.68471]
["bitfinex","ETHUSD",1736181738191,0.25,3725.4,3724.5,3.23484321]
["bitfinex","ETHUSD",1736181738516,0.25,3725.4,3724.6,2.68483]
["bitfinex","ETHUSD",1736181738719,0.02369693,3725.3,3724.5,0.54998321]
["bitfinex","ETHUSD",1736181739008,0.02369693,3725.3,3724.6,3.10233608]
["bitfinex","ETHUSD",1736181739267,0.02369693,3725.3,3725.2,2.68441]
["bitfinex","ETHUSD",1736181739422,0.25,3726.1,3725.4,2.68427]
["bitfinex","ETHUSD",1736181739586,0.25,3725.9,3725.2,2.68439]
["bitfinex","ETHUSD",1736181739793,0.25,3725.6,3724.9,2.68458]
["bitfinex","ETHUSD",1736181740118,1.2267,3725.6,3724.7,2.68476]
["bitfinex","ETHUSD",1736181740325,1.2267,3725.6,3724.6,0.55]
["bitfinex","ETHUSD",1736181740505,1.2267,3725.6,3724.6,2.68485]
["bitfinex","ETHUSD",1736181740678,1.2267,3725.6,3724.5,0.54998321]
["bitfinex","ETHUSD",1736181741074,1.2267,3725.6,3724.8,2.6847]
["bitfinex","ETHUSD",1736181741413,1.2267,3725.6,3724.6,0.02684096]
["bitfinex","ETHUSD",1736181741414,1.2176,3725.8,3724.9,0.55]
["bitfinex","ETHUSD",1736181741618,1.2176,3725.8,3725.3,2.68433]
["bitfinex","ETHUSD",1736181741830,0.25,3726.0,3725.5,2.68413]
["bitfinex","ETHUSD",1736181741989,0.25,3726.3,3725.6,0.02683719]
["bitfinex","ETHUSD",1736181742314,0.25,3726.3,3725.7,2.68398]
["bitfinex","ETHUSD",1736181742521,1.2892,3726.5,3725.8,0.02683437]
["bitfinex","ETHUSD",1736181742670,1.2892,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1736181743082,0.25,3726.3,3726.0,2.68378]
["bitfinex","ETHUSD",1736181743282,1.0392,3726.5,3726.0,2.68378]
["bitfinex","ETHUSD",1736181743487,1.0392,3726.5,3725.6,2.68409]
["bitfinex","ETHUSD",1736181743805,0.25,3726.7,3726.2,2.68366]
["bitfinex","ETHUSD",1736181744005,1.5067,3726.8,3726.2,2.68366]
["bitfinex","ETHUSD",1736181744529,0.25,3726.4,3726.2,2.68366]
["bitfinex","ETHUSD",1736181744838,1.2567,3726.8,3726.2,2.68366]
["bitfinex","ETHUSD",1736181744839,1.5067,3726.8,3726.2,2.68366]
["bitfinex","ETHUSD",1736181745133,0.25,3726.7,3726.2,2.68366]
["bitfinex","ETHUSD",1736181745288,0.25,3726.4,3725.3,0.55]
["bitfinex","ETHUSD",1736181745486,0.25,3726.4,3726.0,2.68381]
["bitfinex","ETHUSD",1736181746103,0.25,3726.4,3725.5,2.68415]
["bitfinex","ETHUSD",1736181746403,0.25,3725.8,3725.6,35.0]
["bitfinex","ETHUSD",1736181746787,0.25,3725.8,3725.0,2.68455]
["bitfinex","ETHUSD",1736181746988,0.25,3725.7,3725.0,2.68455]
["bitfinex","ETHUSD",1736181747445,1.2245,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181747940,3.90855,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181748109,4.58030954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181748685,1.89625954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181749537,7.58030954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181750749,7.83030954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181751104,7.83780954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181751705,7.58780954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181752052,7.83780954,3725.7,3725.6,35.0]
["bitfinex","ETHUSD",1736181752609,0.25,3724.6,3723.8,2.68542]
["bitfinex","ETHUSD",1736181752804,0.25,3724.6,3723.5,0.6623]
["bitfinex","ETHUSD",1736181752805,0.25,3724.6,3723.9,2.68535]
["bitfinex","ETHUSD",1736181753333,0.25,3724.6,3723.1,2.68586]
["bitfinex","ETHUSD",1736181753334,0.5,3723.8,3723.1,2.68586]
["bitfinex","ETHUSD",1736181753647,0.5,3724.1,3723.7,35.0]
["bitfinex","ETHUSD",1736181753815,0.25,3724.1,3723.7,35.0]
["bitfinex","ETHUSD",1736181754017,1.725,3724.2,3723.8,0.02685184]
["bitfinex","ETHUSD",1736181754218,0.5,3724.2,3723.6,1.24125014]
["bitfinex","ETHUSD",1736181754417,0.5,3724.2,3723.7,2.68548]
["bitfinex","ETHUSD",1736181754615,0.5,3724.4,3724.1,35.0]
["bitfinex","ETHUSD",1736181754854,0.25,3724.3,3724.2,0.0268478]
["bitfinex","ETHUSD",1736181755003,0.25,3724.4,3724.2,0.0268478]
["bitfinex","ETHUSD",1736181755661,0.25,3724.3,3724.2,0.0268478]
["bitfinex","ETHUSD",1736181755860,0.25,3724.3,3723.9,2.68534]
["bitfinex","ETHUSD",1736181755861,0.25,3724.3,3724.0,0.02684757]
["bitfinex","ETHUSD",1736181756020,0.25,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181757645,1.4669,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181759924,3.99239454,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181760123,4.71663399,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181760675,6.99239454,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181761047,9.67745454,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181762581,9.68495454,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181763828,9.69245454,3724.3,3724.2,35.0]
["bitfinex","ETHUSD",1736181764479,0.25,3722.8,3722.4,1.36231]
["bitfinex","ETHUSD",1736181765161,2.68636,3722.5,3722.4,0.18341]
["bitfinex","ETHUSD",1736181765369,0.25,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181765577,0.25,3722.7,3722.4,35.18341]
["bitfinex","ETHUSD",1736181765779,1.984481,3723.6,3722.8,3.86774]
["bitfinex","ETHUSD",1736181765780,0.25,3723.2,3722.8,3.86774]
["bitfinex","ETHUSD",1736181765980,0.25,3723.2,3722.9,0.02685601]
["bitfinex","ETHUSD",1736181766185,0.5,3724.0,3723.0,1.1816]
["bitfinex","ETHUSD",1736181766356,2.34703815,3724.5,3723.9,36.1816]
["bitfinex","ETHUSD",1736181766357,0.25,3724.2,3723.9,36.1816]
["bitfinex","ETHUSD",1736181766551,2.84703815,3724.5,3724.0,0.02684967]
["bitfinex","ETHUSD",1736181766753,1.37043815,3724.5,3724.1,2.68519]
["bitfinex","ETHUSD",1736181767070,1.12043815,3724.5,3724.2,0.02684752]
["bitfinex","ETHUSD",1736181767270,1.12043815,3724.5,3724.4,35.0]
["bitfinex","ETHUSD",1736181767869,0.25,3724.6,3724.4,35.0]
["bitfinex","ETHUSD",1736181768086,0.25,3724.6,3723.9,1.1816]
["bitfinex","ETHUSD",1736181768272,0.25,3724.6,3724.1,2.6852]
["bitfinex","ETHUSD",1736181768469,0.25,3724.7,3724.5,35.0]
["bitfinex","ETHUSD",1736181768996,0.25,3724.7,3724.3,2.68506]
["bitfinex","ETHUSD",1736181769598,0.25,3724.7,3724.6,35.0]
["bitfinex","ETHUSD",1736181770617,0.5,3724.9,3724.6,35.0]
["bitfinex","ETHUSD",1736181770920,0.25,3724.7,3724.6,3.92965]
["bitfinex","ETHUSD",1736181771275,0.25,3724.7,3724.6,38.92965]
["bitfinex","ETHUSD",1736181771732,0.25,3724.7,3724.6,36.2448]
["bitfinex","ETHUSD",1736181772041,0.5,3724.9,3724.6,36.2448]
["bitfinex","ETHUSD",1736181772170,0.25,3724.7,3724.6,1.2448]
["bitfinex","ETHUSD",1736181772370,0.25,3724.7,3724.4,2.68498]
["bitfinex","ETHUSD",1736181772634,0.25,3724.7,3724.6,35.0]
["bitfinex","ETHUSD",1736181772910,0.5,3724.7,3724.6,35.0]
["bitfinex","ETHUSD",1736181773127,0.5,3724.9,3724.6,35.0]
["bitfinex","ETHUSD",1736181773314,0.25,3724.6,3724.3,1.2312]
["bitfinex","ETHUSD",1736181773721,0.25,3724.6,3724.5,35.0]
["bitfinex","ETHUSD",1736181774224,0.25,3724.7,3724.5,35.0]
["bitfinex","ETHUSD",1736181774529,0.25,3724.6,3724.0,3.84525]
["bitfinex","ETHUSD",1736181774850,0.25,3724.6,3724.5,35.0]
["bitfinex","ETHUSD",1736181775212,0.25,3724.7,3724.5,35.0]
["bitfinex","ETHUSD",1736181775411,0.25,3724.6,3724.0,1.16]
["bitfinex","ETHUSD",1736181775582,2.52549454,3724.8,3724.0,1.16]
["bitfinex","ETHUSD",1736181775583,0.25,3724.2,3724.0,1.16]
["bitfinex","ETHUSD",1736181775782,0.25,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181776189,0.25,3724.3,3724.1,35.0]
["bitfinex","ETHUSD",1736181776389,0.25,3724.2,3724.0,1.16]
["bitfinex","ETHUSD",1736181776633,0.25,3724.2,3724.0,1.18684777]
["bitfinex","ETHUSD",1736181776893,0.25,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181780355,10.63183454,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181783146,7.79884,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181783348,8.35634,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181783564,10.88183454,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181788383,0.5075,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181788582,0.5,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181790088,6.2187031,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181790287,10.52443454,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181791158,9.97443454,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181791484,11.79037399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181792352,7.29143399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181792751,7.29893399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181794397,9.98407399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181795294,10.53407399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181795593,10.54157399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181796990,9.99157399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181797196,9.98407399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181798996,10.54157399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181799408,9.98407399,3724.2,3724.1,35.0]
["bitfinex","ETHUSD",1736181799903,0.25,3722.7,3722.4,0.18341]
["bitfinex","ETHUSD",1736181800051,0.2,3722.5,3722.4,0.18341]
["bitfinex","ETHUSD",1736181800415,0.2,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181802403,4.03306,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181802614,4.38025503,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181802755,7.93775503,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181803068,7.904175,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181803495,7.911675,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181803675,7.361675,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181803880,7.04806,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181804119,7.59806,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181805193,7.59482817,3722.5,3722.4,35.18341]
["bitfinex","ETHUSD",1736181806223,0.19676817,3720.5,3720.0,2.53865534]
["bitfinex","ETHUSD",1736181806377,0.44676817,3720.3,3720.1,0.02687622]
["bitfinex","ETHUSD",1736181806572,0.44676817,3720.3,3720.2,1.1418]
["bitfinex","ETHUSD",1736181806573,0.25,3720.3,3720.2,1.1418]
["bitfinex","ETHUSD",1736181806895,1.241,3721.3,3720.2,1.1418]
["bitfinex","ETHUSD",1736181806896,0.25,3720.8,3720.2,1.1418]
["bitfinex","ETHUSD",1736181807100,0.25,3720.8,3720.3,0.02687261]
["bitfinex","ETHUSD",1736181807278,0.25,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181809073,0.44676817,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181812659,3.13435817,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181812790,0.44676817,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181813625,3.13435817,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181813825,7.34775817,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181814008,8.89594293,3720.8,3720.7,35.0]
["bitfinex","ETHUSD",1736181815595,7.84155817,3720.1,3720.0,1.4303696]
["bitfinex","ETHUSD",1736181815791,10.36705271,3720.1,3720.0,1.4303696]
["bitfinex","ETHUSD",1736181816194,10.38205271,3720.1,3720.0,1.4303696]
["bitfinex","ETHUSD",1736181816592,10.38205271,3720.1,3720.0,36.4303696]
["bitfinex","ETHUSD",1736181816820,11.68905098,3720.1,3720.0,36.4303696]
["bitfinex","ETHUSD",1736181817023,0.46176817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181817236,9.22579271,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181817701,0.44676817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181817944,0.25,3719.8,3719.4,4.19214706]
["bitfinex","ETHUSD",1736181818141,0.25,3719.8,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181818341,0.19676817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181818544,0.44676817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181818945,0.44676817,3719.5,3719.4,2.66513394]
["bitfinex","ETHUSD",1736181818946,0.19676817,3719.5,3719.4,2.66513394]
["bitfinex","ETHUSD",1736181819146,0.44676817,3719.5,3719.4,2.66513394]
["bitfinex","ETHUSD",1736181819347,0.19676817,3719.5,3719.4,2.66513394]
["bitfinex","ETHUSD",1736181820440,10.13479271,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181820637,9.71810898,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181820853,3.19676817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181821149,5.88529817,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181822351,8.96829271,3719.5,3719.4,1.47673394]
["bitfinex","ETHUSD",1736181823226,8.96829271,3719.5,3719.4,1.29194961]
["bitfinex","ETHUSD",1736181823955,10.16389271,3719.5,3719.4,1.29194961]
["bitfinex","ETHUSD",1736181824256,12.84211698,3719.5,3719.4,1.29194961]
["bitfinex","ETHUSD",1736181824941,12.84211698,3719.5,3719.4,9.61e-06]
["bitfinex","ETHUSD",1736181825258,0.44676817,3717.9,3716.2,0.00369183]
["bitfinex","ETHUSD",1736181825408,16.81645817,3717.9,3716.9,1.1503]
["bitfinex","ETHUSD",1736181825615,22.34195271,3717.9,3716.9,1.1503]
["bitfinex","ETHUSD",1736181825814,22.35695271,3717.9,3716.9,1.1503]
["bitfinex","ETHUSD",1736181826247,23.61405271,3717.9,3716.2,1.15399183]
["bitfinex","ETHUSD",1736181826566,19.66726271,3717.9,3717.0,1.1952]
["bitfinex","ETHUSD",1736181826761,19.66726271,3717.9,3717.2,1.7199615]
["bitfinex","ETHUSD",1736181827065,19.65976271,3717.9,3717.2,1.69306312]
["bitfinex","ETHUSD",1736181827714,17.12676817,3717.9,3717.4,2.69]
["bitfinex","ETHUSD",1736181827949,14.12676817,3717.9,3717.8,2.83216333]
["bitfinex","ETHUSD",1736181828863,14.12676817,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181829666,14.12676817,3717.9,3717.8,4.32672333]
["bitfinex","ETHUSD",1736181829957,13.68,3717.9,3717.8,5.55122333]
["bitfinex","ETHUSD",1736181830322,13.68,3718.3,3717.8,2.86146333]
["bitfinex","ETHUSD",1736181830761,13.68,3718.3,3718.2,2.68947]
["bitfinex","ETHUSD",1736181830961,13.68,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181831466,9.68683779,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181831971,9.88360596,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181832123,8.56572186,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181832480,8.76249003,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181832627,8.56572186,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181833425,7.44572186,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181833621,5.7055281,3718.3,3718.2,3.91157]
["bitfinex","ETHUSD",1736181833866,3.12,3718.3,3718.2,2.69697]
["bitfinex","ETHUSD",1736181834163,3.12,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1736181834353,3.37,3719.8,3719.7,2.68838]
["bitfinex","ETHUSD",1736181834551,3.12,3720.2,3719.5,0.0268809]
["bitfinex","ETHUSD",1736181834751,3.12,3720.2,3719.1,3.16908484]
["bitfinex","ETHUSD",1736181834752,3.12,3720.2,3720.1,3.88959]
["bitfinex","ETHUSD",1736181835053,0.25,3720.5,3720.2,2.68802]
["bitfinex","ETHUSD",1736181835054,3.12,3720.3,3720.2,2.68802]
["bitfinex","ETHUSD",1736181839169,3.12,3720.4,3720.3,2.68795]
["bitfinex","ETHUSD",1736181840949,3.12,3720.4,3720.3,3.84465]
["bitfinex","ETHUSD",1736181841165,3.12,3720.7,3720.3,3.84465]
["bitfinex","ETHUSD",1736181841550,3.12,3720.7,3720.6,2.68773]
["bitfinex","ETHUSD",1736181841750,3.12,3720.7,3720.3,3.84465]
["bitfinex","ETHUSD",1736181841751,3.12,3720.7,3720.4,2.68784]
["bitfinex","ETHUSD",1736181841975,3.12,3720.7,3720.3,1.1567]
["bitfinex","ETHUSD",1736181842214,3.12,3720.7,3720.5,2.68779]
["bitfinex","ETHUSD",1736181843595,0.19676817,3720.1,3719.8,1.2278]
["bitfinex","ETHUSD",1736181843806,0.19676817,3720.3,3719.8,1.2278]
["bitfinex","ETHUSD",1736181844148,0.19676817,3720.3,3720.1,2.68808]
["bitfinex","ETHUSD",1736181844355,0.19676817,3720.3,3720.2,0.02687739]
["bitfinex","ETHUSD",1736181844587,0.19676817,3720.3,3719.8,1.2278]
["bitfinex","ETHUSD",1736181844750,0.25,3720.4,3719.8,1.2278]
["bitfinex","ETHUSD",1736181845575,0.19676817,3720.1,3719.9,2.71510587]
["bitfinex","ETHUSD",1736181845783,0.19676817,3720.1,3719.9,2.68823]
["bitfinex","ETHUSD",1736181846181,0.19676817,3720.1,3719.6,2.6884]
["bitfinex","ETHUSD",1736181846374,0.19676817,3720.1,3719.4,1.73603563]
["bitfinex","ETHUSD",1736181846596,0.19676817,3720.1,3719.6,2.6884]
["bitfinex","ETHUSD",1736181846795,0.19676817,3720.1,3719.7,2.68835]
["bitfinex","ETHUSD",1736181847293,0.19676817,3720.1,3719.8,2.71512772]
["bitfinex","ETHUSD",1736181847493,0.19676817,3720.1,3719.9,0.02687779]
["bitfinex","ETHUSD",1736181847697,0.19676817,3720.1,3719.4,0.52513563]
["bitfinex","ETHUSD",1736181847698,0.25,3719.9,3719.4,0.52513563]
["bitfinex","ETHUSD",1736181847997,0.25,3719.9,3719.8,2.68831]
["bitfinex","ETHUSD",1736181848571,0.44676817,3719.9,3719.4,1.72663563]
["bitfinex","ETHUSD",1736181848794,0.25,3719.8,3719.4,1.72663563]
["bitfinex","ETHUSD",1736181849001,0.25,3719.5,3719.4,1.72663563]
["bitfinex","ETHUSD",1736181849198,0.25,3719.5,3719.4,0.52513563]
["bitfinex","ETHUSD",1736181849382,0.19676817,3719.3,3718.9,1.206]
["bitfinex","ETHUSD",1736181849585,0.19676817,3719.1,3718.4,1.206]
["bitfinex","ETHUSD",1736181849888,0.25,3718.9,3718.4,1.206]
["bitfinex","ETHUSD",1736181850071,3.12,3718.9,3718.8,3.23758734]
["bitfinex","ETHUSD",1736181850606,3.12,3718.9,3718.8,2.68903]
["bitfinex","ETHUSD",1736181851451,3.12,3718.9,3718.7,0.53145694]
["bitfinex","ETHUSD",1736181851957,3.37,3718.9,3718.7,0.5583445]
["bitfinex","ETHUSD",1736181852168,3.37,3718.9,3718.7,0.53145694]
["bitfinex","ETHUSD",1736181852835,0.44676817,3718.4,3718.3,0.00268]
["bitfinex","ETHUSD",1736181855143,3.13608817,3718.4,3718.3,0.00268]
["bitfinex","ETHUSD",1736181855295,7.31098817,3718.4,3718.3,0.00268]
["bitfinex","ETHUSD",1736181856259,7.31098817,3718.4,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181856260,0.45426817,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181856441,4.31505817,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181856640,8.36934853,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181856958,8.33572519,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181858759,12.00572519,3717.9,3717.8,1.63696333]
["bitfinex","ETHUSD",1736181861972,12.00572519,3717.9,3717.8,0.29208333]
["bitfinex","ETHUSD",1736181862166,12.00572519,3717.9,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181862350,13.92755679,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181862559,14.17755679,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181862922,13.61255679,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181863122,10.44408817,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181863543,11.00908817,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181863839,15.54746061,3717.3,3717.2,1.69037312]
["bitfinex","ETHUSD",1736181864039,15.54746061,3717.3,3717.2,4.59e-06]
["bitfinex","ETHUSD",1736181864981,14.99746061,3717.3,3717.2,4.59e-06]
["bitfinex","ETHUSD",1736181865270,13.62755679,3717.3,3717.2,4.59e-06]
["bitfinex","ETHUSD",1736181865629,14.17755679,3717.3,3717.2,4.59e-06]
["bitfinex","ETHUSD",1736181866567,14.17755679,3717.3,3717.2,35.00000459]
["bitfinex","ETHUSD",1736181866935,6.14452817,3717.1,3717.0,0.005]
["bitfinex","ETHUSD",1736181867143,7.86722817,3717.1,3717.0,0.005]
["bitfinex","ETHUSD",1736181867340,9.55180985,3717.1,3717.0,0.005]
["bitfinex","ETHUSD",1736181867597,9.00180985,3717.1,3717.0,0.005]
["bitfinex","ETHUSD",1736181867798,4.62696817,3717.1,3717.0,0.005]
["bitfinex","ETHUSD",1736181868019,4.61946817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181868190,0.44676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181868599,3.56676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181869818,6.56676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181870110,9.25702817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181870296,9.26452817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181871069,11.6495046,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181871270,11.0995046,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181872284,11.6495046,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181872621,11.0995046,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181872918,6.56676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181874433,9.27202817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181875145,11.81485103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181875306,13.02335103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181875933,13.00835103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181876137,11.79985103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181876336,11.80735103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181877121,3.56676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181877628,10.02525103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181877826,10.03275103,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181878443,3.56676817,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181878623,3.56676817,3717.1,3717.0,36.2052]
["bitfinex","ETHUSD",1736181878939,3.37,3717.1,3717.0,38.89554]
["bitfinex","ETHUSD",1736181879244,3.12,3717.1,3717.0,38.89554]
["bitfinex","ETHUSD",1736181879797,3.12,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181880894,3.12,3717.1,3717.0,37.69534]
["bitfinex","ETHUSD",1736181881110,3.12,3717.1,3717.0,38.94734]
["bitfinex","ETHUSD",1736181881543,3.12,3717.1,3717.0,41.94734]
["bitfinex","ETHUSD",1736181881705,2.8672861,3717.1,3717.0,41.94734]
["bitfinex","ETHUSD",1736181882110,2.8672861,3717.1,3717.0,36.257]
["bitfinex","ETHUSD",1736181883000,0.25,3717.4,3717.0,36.257]
["bitfinex","ETHUSD",1736181883359,0.25,3717.4,3717.0,1.257]
["bitfinex","ETHUSD",1736181883499,0.19676817,3717.2,3717.0,1.257]
["bitfinex","ETHUSD",1736181883705,0.25,3717.1,3717.0,1.257]
["bitfinex","ETHUSD",1736181883909,1.12,3717.1,3717.0,1.257]
["bitfinex","ETHUSD",1736181884116,1.12,3717.1,3717.0,36.257]
["bitfinex","ETHUSD",1736181884314,1.12,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181884523,1.6315991,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181884717,1.12,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181887416,2.3592,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181887805,7.60728286,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181888007,10.60728286,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181889119,2.3592,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181889422,5.04946,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181889623,10.89827866,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181889824,10.87964857,3717.1,3717.0,35.005]
["bitfinex","ETHUSD",1736181890358,10.87964857,3717.1,3716.9,1e-05]
["bitfinex","ETHUSD",1736181890359,7.22690817,3717.0,3716.9,1e-05]
["bitfinex","ETHUSD",1736181891009,3.15260817,3716.3,3716.2,0.00369183]
["bitfinex","ETHUSD",1736181891214,4.38650817,3716.3,3716.2,0.00369183]
["bitfinex","ETHUSD",1736181891414,7.64041387,3716.3,3716.2,0.00369183]
["bitfinex","ETHUSD",1736181892945,1.72066817,3715.1,3714.5,1.95742209]
["bitfinex","ETHUSD",1736181893151,4.41237817,3715.1,3714.5,1.95742209]
["bitfinex","ETHUSD",1736181893325,0.44676817,3715.1,3714.5,1.95742209]
["bitfinex","ETHUSD",1736181893866,0.44676817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181894079,0.44676817,3715.1,3715.0,39.62158821]
["bitfinex","ETHUSD",1736181894789,0.44676817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181898103,1.31676817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181900195,1.12,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181900396,1.12,3715.1,3715.0,39.59580229]
["bitfinex","ETHUSD",1736181900555,0.56908059,3715.1,3715.0,40.78910229]
["bitfinex","ETHUSD",1736181900764,0.56908059,3715.1,3715.0,43.50667821]
["bitfinex","ETHUSD",1736181901095,0.31867931,3715.1,3715.0,46.04950107]
["bitfinex","ETHUSD",1736181901462,0.31867931,3715.1,3715.0,43.50667821]
["bitfinex","ETHUSD",1736181901874,0.63867931,3715.1,3715.0,43.50667821]
["bitfinex","ETHUSD",1736181902075,0.58999856,3715.1,3715.0,46.04950107]
["bitfinex","ETHUSD",1736181902279,0.58999856,3715.1,3715.0,43.50667821]
["bitfinex","ETHUSD",1736181902544,0.58999856,3715.1,3715.0,40.81488821]
["bitfinex","ETHUSD",1736181902776,0.25,3715.2,3715.0,38.09731229]
["bitfinex","ETHUSD",1736181902983,0.25,3715.2,3715.0,3.09731229]
["bitfinex","ETHUSD",1736181903368,0.25,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181903943,0.44676817,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181904842,0.25,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181905075,0.25,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181905580,0.24864801,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181905892,0.24864801,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181907797,0.24864801,3715.5,3715.1,38.95821]
["bitfinex","ETHUSD",1736181907942,0.24864801,3715.7,3715.1,1.2665]
["bitfinex","ETHUSD",1736181908147,0.24864801,3715.4,3715.3,2.69154]
["bitfinex","ETHUSD",1736181908343,0.24864801,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736181908344,0.19676817,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736181908556,0.24864801,3715.4,3715.3,37.71757592]
["bitfinex","ETHUSD",1736181908862,0.24864801,3715.6,3715.3,37.71757592]
["bitfinex","ETHUSD",1736181909089,0.24864801,3715.8,3715.7,2.69128]
["bitfinex","ETHUSD",1736181909286,0.44541618,3715.8,3715.3,2.69155]
["bitfinex","ETHUSD",1736181909495,0.44541618,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736181911426,2.98823904,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736181911712,3.41808294,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736181911921,0.44541618,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736181913526,0.24864801,3715.2,3715.0,1.90401229]
["bitfinex","ETHUSD",1736181914024,0.24864801,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181915363,5.48311087,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181915481,6.71861087,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181915677,4.71850877,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181915941,2.17568591,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181916226,7.41014877,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181916429,4.71850877,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181916957,1.48414801,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181917083,4.17578801,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181917284,4.02697087,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181917517,2.79147087,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181917930,0.24864801,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181919384,0.24864801,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181919701,0.24864801,3715.2,3715.1,40.40928592]
["bitfinex","ETHUSD",1736181919909,0.44541618,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181920105,0.19676817,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181920493,0.44541618,3715.2,3715.1,37.71757592]
["bitfinex","ETHUSD",1736181921040,1.75161618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181921623,4.44325618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181921832,1.75161618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181922446,0.44541618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181927121,6.91157904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181927551,0.44541618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181928034,6.91157904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181928197,8.12953186,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181928494,6.91157904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181928653,4.21993904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181929190,6.91157904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181929982,6.91907904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181930193,9.92657904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181930349,11.18837994,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181931383,8.64555708,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181931694,11.18837994,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181932418,0.44541618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181933974,0.44541618,3715.2,3715.1,36.3796]
["bitfinex","ETHUSD",1736181934589,1.68868552,3715.3,3715.1,36.3796]
["bitfinex","ETHUSD",1736181934798,1.68868552,3715.3,3715.1,1.3796]
["bitfinex","ETHUSD",1736181935086,0.44541618,3715.4,3715.1,1.3796]
["bitfinex","ETHUSD",1736181935249,0.24864801,3715.2,3715.1,1.99548723]
["bitfinex","ETHUSD",1736181935449,0.44541618,3715.2,3715.1,0.99548723]
["bitfinex","ETHUSD",1736181935656,0.44541618,3715.2,3715.1,35.3796]
["bitfinex","ETHUSD",1736181936207,0.44541618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181936373,5.67987904,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181937177,0.44541618,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181938714,0.44541618,3715.2,3715.1,36.2902]
["bitfinex","ETHUSD",1736181938914,0.19676817,3715.2,3715.1,39.00777592]
["bitfinex","ETHUSD",1736181939132,0.44541618,3715.2,3715.1,39.00777592]
["bitfinex","ETHUSD",1736181939471,0.44541618,3715.2,3715.1,36.2902]
["bitfinex","ETHUSD",1736181939920,0.44541618,3715.5,3715.1,36.2902]
["bitfinex","ETHUSD",1736181940125,0.24864801,3715.2,3715.1,1.2902]
["bitfinex","ETHUSD",1736181940421,0.19676817,3715.1,3715.0,1.90401229]
["bitfinex","ETHUSD",1736181940978,0.19676817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181943188,2.92962559,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181943332,4.88651549,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181943679,4.85286807,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181944031,4.84536807,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181944488,4.87901684,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181945038,4.84536807,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181945240,4.27737817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181945639,0.19676817,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181948137,1.93733353,3715.4,3715.0,38.21621229]
["bitfinex","ETHUSD",1736181948347,1.93733353,3715.4,3715.3,2.69157]
["bitfinex","ETHUSD",1736181948572,1.93733353,3715.4,3715.3,4.00377]
["bitfinex","ETHUSD",1736181948775,1.93733353,3715.4,3715.3,39.59723948]
["bitfinex","ETHUSD",1736181949290,1.68868552,3715.8,3715.3,38.28503948]
["bitfinex","ETHUSD",1736181949489,1.68868552,3715.8,3715.7,4.00348]
["bitfinex","ETHUSD",1736181949699,0.19676817,3716.2,3716.0,2.69104]
["bitfinex","ETHUSD",1736181949987,0.44541618,3716.2,3716.1,36.560204]
["bitfinex","ETHUSD",1736181950191,0.24864801,3716.2,3716.1,39.251194]
["bitfinex","ETHUSD",1736181950783,0.24864801,3716.2,3716.1,36.560204]
["bitfinex","ETHUSD",1736181950986,0.24864801,3716.2,3716.1,36.2911]
["bitfinex","ETHUSD",1736181951912,0.24864801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181952623,5.48239087,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181952765,0.24864801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181955127,4.23736801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181955266,5.00141787,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181955983,0.24864801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181958882,0.24864801,3716.2,3716.1,36.3485]
["bitfinex","ETHUSD",1736181962008,0.24864801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181962200,2.93956801,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181962915,2.94382826,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181963085,3.98213797,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181963287,5.32323797,3716.2,3716.1,35.0]
["bitfinex","ETHUSD",1736181963507,0.44217643,3715.1,3715.0,1.90401229]
["bitfinex","ETHUSD",1736181963688,3.13388643,3715.1,3715.0,1.90401229]
["bitfinex","ETHUSD",1736181964406,3.13388643,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181964717,3.90877221,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181965573,5.24237221,3715.1,3715.0,36.90401229]
["bitfinex","ETHUSD",1736181971237,0.55,3715.0,3714.9,0.18341]
["bitfinex","ETHUSD",1736181971437,15.78926927,3715.0,3714.9,1e-05]
["bitfinex","ETHUSD",1736181971636,5.07754643,3714.6,3714.5,1.35743065]
["bitfinex","ETHUSD",1736181971957,4.52798643,3714.0,3713.4,2.06424167]
["bitfinex","ETHUSD",1736181972155,8.2582114,3714.0,3713.4,2.06424167]
["bitfinex","ETHUSD",1736181972337,0.44217643,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181973951,0.24540826,3714.0,3713.9,38.40373188]
["bitfinex","ETHUSD",1736181974275,0.24540826,3714.2,3713.9,43.8138878]
["bitfinex","ETHUSD",1736181974475,0.24540826,3714.2,3714.1,1.3365]
["bitfinex","ETHUSD",1736181974857,0.24540826,3714.2,3714.1,36.36342062]
["bitfinex","ETHUSD",1736181975059,0.24540826,3714.2,3714.1,36.3365]
["bitfinex","ETHUSD",1736181976534,0.24540826,3714.4,3714.1,36.3365]
["bitfinex","ETHUSD",1736181976729,0.24540826,3714.4,3714.3,4.06289]
["bitfinex","ETHUSD",1736181976935,0.24540826,3714.4,3714.3,6.78046592]
["bitfinex","ETHUSD",1736181977199,0.24540826,3714.4,3714.3,4.06289]
["bitfinex","ETHUSD",1736181978440,0.24540826,3714.4,3714.3,1.3706]
["bitfinex","ETHUSD",1736181978843,0.44217643,3714.4,3714.3,1.3706]
["bitfinex","ETHUSD",1736181979492,0.44217643,3714.4,3713.9,4.70341188]
["bitfinex","ETHUSD",1736181979493,0.24540826,3714.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181983281,2.93791826,3714.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181983499,0.24540826,3714.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181983843,0.24540826,3714.0,3713.9,3.50041507]
["bitfinex","ETHUSD",1736181984383,0.24540826,3714.0,3713.9,3.52733782]
["bitfinex","ETHUSD",1736181984615,0.24540826,3714.0,3713.9,6.21991782]
["bitfinex","ETHUSD",1736181984780,0.24540826,3714.0,3713.9,6.19299507]
["bitfinex","ETHUSD",1736181984940,0.19676817,3714.1,3714.0,2.69251]
["bitfinex","ETHUSD",1736181985141,0.19676817,3714.1,3714.0,3.33872319]
["bitfinex","ETHUSD",1736181985388,0.24540826,3714.2,3714.1,2.69244]
["bitfinex","ETHUSD",1736181985943,0.24540826,3714.2,3714.0,0.64621319]
["bitfinex","ETHUSD",1736181986167,0.24540826,3714.2,3714.0,0.61929251]
["bitfinex","ETHUSD",1736181986569,0.24540826,3714.2,3714.1,35.0]
["bitfinex","ETHUSD",1736181986793,0.24540826,3714.2,3714.1,37.71757592]
["bitfinex","ETHUSD",1736181986964,3.17528298,3715.2,3714.1,37.71757592]
["bitfinex","ETHUSD",1736181987293,3.17528298,3715.2,3714.1,40.41001592]
["bitfinex","ETHUSD",1736181987440,1.98898044,3715.5,3714.2,2.69235]
["bitfinex","ETHUSD",1736181987441,2.69156,3715.4,3714.2,2.69235]
["bitfinex","ETHUSD",1736181987641,2.69158,3715.3,3714.0,3.31177251]
["bitfinex","ETHUSD",1736181987898,1.98898044,3715.5,3715.1,35.0]
["bitfinex","ETHUSD",1736181988185,5.86692298,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181989023,3.17528298,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736181989783,1.98898044,3715.5,3715.1,35.0]
["bitfinex","ETHUSD",1736181990495,1.98898044,3715.5,3714.6,1.3909]
["bitfinex","ETHUSD",1736181990792,1.98898044,3715.5,3714.7,0.13909]
["bitfinex","ETHUSD",1736181990978,1.98898044,3715.5,3715.4,35.0]
["bitfinex","ETHUSD",1736181991184,4.68040044,3715.5,3715.4,35.0]
["bitfinex","ETHUSD",1736181993739,0.0075,3715.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181993951,3.17528298,3714.4,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181994102,2.69209,3714.6,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181994444,2.69216,3714.5,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181994736,2.69216,3714.5,3714.3,35.0]
["bitfinex","ETHUSD",1736181994943,5.86750298,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736181995114,2.69251,3714.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181995457,7.13669298,3714.0,3713.9,2.01083188]
["bitfinex","ETHUSD",1736181995602,7.13669298,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181995801,7.14419298,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181996046,7.13669298,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181997646,3.17528298,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181997816,5.86779298,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736181998337,6.59698228,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736182000128,7.87868228,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736182000331,11.97762228,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736182000542,8.42868228,3714.0,3713.9,37.01083188]
["bitfinex","ETHUSD",1736182000724,8.42868228,3714.0,3713.4,2.06424167]
["bitfinex","ETHUSD",1736182000725,2.70037,3713.5,3713.4,2.06424167]
["bitfinex","ETHUSD",1736182000910,7.76476098,3713.5,3713.4,2.06424167]
["bitfinex","ETHUSD",1736182001242,11.31476098,3713.5,3713.4,0.71777167]
["bitfinex","ETHUSD",1736182001443,11.31476098,3713.5,3713.4,1.67e-06]
["bitfinex","ETHUSD",1736182001741,11.31476098,3713.5,3713.3,0.005]
["bitfinex","ETHUSD",1736182001742,7.60024,3713.4,3713.3,1.67e-06]
["bitfinex","ETHUSD",1736182002042,9.27632617,3713.4,3713.3,1.67e-06]
["bitfinex","ETHUSD",1736182003122,11.8250048,3713.4,3713.3,1.67e-06]
["bitfinex","ETHUSD",1736182003842,15.4637948,3713.4,3713.3,1.67e-06]
["bitfinex","ETHUSD",1736182004016,14.1051048,3713.4,3713.3,1.67e-06]
["bitfinex","ETHUSD",1736182005158,4.53801,3712.9,3712.8,2.11765147]
["bitfinex","ETHUSD",1736182005443,9.93101,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182005659,9.2595,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182005818,12.2595,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182006704,11.8665,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182006946,11.43965794,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182007453,16.43965794,3712.9,3712.8,1.47e-06]
["bitfinex","ETHUSD",1736182007755,13.65397794,3712.9,3712.8,35.00000147]
["bitfinex","ETHUSD",1736182007920,11.43965794,3712.9,3712.8,35.00000147]
["bitfinex","ETHUSD",1736182008125,13.87118794,3712.9,3712.8,35.00000147]
["bitfinex","ETHUSD",1736182008323,2.70117,3712.4,3712.3,2.17106126]
["bitfinex","ETHUSD",1736182008516,5.79006663,3712.4,3712.3,2.17106126]
["bitfinex","ETHUSD",1736182008952,7.66516663,3712.4,3712.3,2.17106126]
["bitfinex","ETHUSD",1736182009313,5.116488,3712.4,3712.3,37.17106126]
["bitfinex","ETHUSD",1736182009514,8.116488,3712.4,3712.3,37.17106126]
["bitfinex","ETHUSD",1736182011437,8.116488,3712.4,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182011438,2.70161,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182011655,6.59128863,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182012210,5.25028863,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182012410,5.25028863,3711.8,3711.7,37.22447106]
["bitfinex","ETHUSD",1736182012614,5.24278863,3711.8,3711.7,37.22447106]
["bitfinex","ETHUSD",1736182012866,2.54867863,3711.8,3711.7,37.22447106]
["bitfinex","ETHUSD",1736182013077,2.54867863,3712.1,3711.7,37.22447106]
["bitfinex","ETHUSD",1736182013227,2.54867863,3712.7,3711.7,6.27194698]
["bitfinex","ETHUSD",1736182013415,2.54867863,3712.7,3711.8,0.02693803]
["bitfinex","ETHUSD",1736182013611,2.54867863,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182014567,2.55617863,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182014769,8.24962863,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182015065,8.79962863,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182015267,9.80811149,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182015487,11.92011149,3712.7,3712.6,35.0]
["bitfinex","ETHUSD",1736182015692,0.0075,3712.2,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182015981,2.54867863,3711.9,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182016130,2.54867863,3711.9,3711.8,35.0]
["bitfinex","ETHUSD",1736182017592,3.20067649,3711.9,3711.8,35.0]
["bitfinex","ETHUSD",1736182017948,2.55617863,3711.9,3711.8,35.0]
["bitfinex","ETHUSD",1736182018157,5.25020863,3711.9,3711.8,35.0]
["bitfinex","ETHUSD",1736182019574,0.0075,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182019875,2.70161,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182020273,6.25161,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182020573,8.83425556,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182021155,8.97452932,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182021542,8.83425556,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182022788,13.83425556,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182022988,13.97453764,3711.8,3711.7,2.22447106]
["bitfinex","ETHUSD",1736182024491,7.62197,3711.3,3711.2,6.34e-06]
["bitfinex","ETHUSD",1736182024663,12.33106863,3711.3,3711.2,6.34e-06]
["bitfinex","ETHUSD",1736182025000,12.18083863,3711.3,3711.2,6.34e-06]
["bitfinex","ETHUSD",1736182025210,2.69474,3711.0,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182025380,10.25897863,3710.7,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182025576,11.91833942,3710.7,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182025769,16.50365942,3710.7,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182025966,16.50365942,3710.7,3710.6,6.4e-07]
["bitfinex","ETHUSD",1736182026183,6.25277,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182026385,10.21194863,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182026604,11.22043149,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182027976,3.55716149,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182028304,2.55617863,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182028509,8.80144863,3710.2,3710.1,37.38470044]
["bitfinex","ETHUSD",1736182028670,13.73743863,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182028983,8.25144863,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182029179,2.54867863,3710.2,3710.1,37.38470044]
["bitfinex","ETHUSD",1736182029382,1.99174431,3710.4,3710.1,37.38470044]
["bitfinex","ETHUSD",1736182029718,1.99174431,3710.4,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182029883,1.99174431,3710.4,3710.2,1.3475]
["bitfinex","ETHUSD",1736182030078,1.99174431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182030492,1.99924431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182030696,4.69436431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182031025,1.99174431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182031225,4.69436431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182031525,8.4186686,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182031692,2.7235486,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182031897,1.99924431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182032293,1.99174431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182032709,4.69436431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182032897,8.24436431,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182033093,9.7255846,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182033998,12.27426323,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182035521,12.81398438,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182035732,10.79304294,3710.4,3710.3,35.0]
["bitfinex","ETHUSD",1736182036913,2.69527,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182037328,3.25277,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182037504,6.25277,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182040437,2.70277,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182040801,3.69659929,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182041004,4.24659929,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182041412,13.68519929,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182041725,11.08907929,3710.2,3710.1,2.38470044]
["bitfinex","ETHUSD",1736182042523,11.08907929,3710.2,3710.1,1.03703044]
["bitfinex","ETHUSD",1736182042726,11.08907929,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182043048,8.68519929,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182045589,8.82541681,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182046592,8.68519929,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182046788,5.70277,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182047093,2.70277,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182047532,7.23555294,3710.4,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182047730,4.54042294,3710.4,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182047951,4.54042294,3710.4,3710.2,1.4552]
["bitfinex","ETHUSD",1736182048943,1.99174431,3710.4,3710.2,1.4552]
["bitfinex","ETHUSD",1736182049330,1.99174431,3710.4,3710.2,1.60072004]
["bitfinex","ETHUSD",1736182049526,1.99174431,3710.4,3710.3,4.14869]
["bitfinex","ETHUSD",1736182049943,1.99174431,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182050531,1.99174431,3710.4,3710.3,4.14869]
["bitfinex","ETHUSD",1736182051187,1.99174431,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182051534,7.24304294,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182051775,5.26472723,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182052084,4.54042294,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182052315,4.54792294,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182052783,7.24304294,3710.4,3710.3,1.4535]
["bitfinex","ETHUSD",1736182052929,2.70277,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182053137,4.30234429,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182053354,7.30234429,3710.2,3710.1,4.4e-07]
["bitfinex","ETHUSD",1736182054086,7.30234429,3710.2,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182054087,2.69607,3709.1,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182054250,10.74058863,3709.1,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182054652,8.38774863,3709.1,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182054867,10.05361349,3709.1,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182055032,13.07443788,3709.1,3709.0,2.49152002]
["bitfinex","ETHUSD",1736182055234,6.25364,3709.0,3708.1,1.4537]
["bitfinex","ETHUSD",1736182055553,6.254,3708.5,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182055870,9.44052302,3708.5,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182056292,10.65420932,3708.5,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182056858,13.18421932,3708.5,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182057401,14.05528932,3708.5,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182058395,2.69679,3708.1,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182058579,13.02767302,3708.1,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182058805,15.47320332,3708.1,3708.0,1.28667545]
["bitfinex","ETHUSD",1736182059329,2.70473,3707.5,3707.4,0.18341]
["bitfinex","ETHUSD",1736182059477,6.44125302,3707.5,3707.4,0.18341]
["bitfinex","ETHUSD",1736182060076,12.66653302,3707.5,3707.4,0.18341]
["bitfinex","ETHUSD",1736182060270,3.2548,3707.4,3706.1,1.4562]
["bitfinex","ETHUSD",1736182060513,3.19402302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182060688,5.89169302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182060896,6.44169302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182061273,14.14751604,3706.9,3705.7,4.27200415]
["bitfinex","ETHUSD",1736182061473,17.42573604,3706.9,3705.7,4.27200415]
["bitfinex","ETHUSD",1736182061713,17.8611209,3706.9,3705.7,4.27200415]
["bitfinex","ETHUSD",1736182061888,12.06935788,3706.9,3705.7,4.27200415]
["bitfinex","ETHUSD",1736182062522,10.55005788,3706.9,3705.7,4.27200415]
["bitfinex","ETHUSD",1736182062813,10.55005788,3706.9,3706.5,1.4562]
["bitfinex","ETHUSD",1736182062814,9.44169302,3706.9,3706.5,1.4562]
["bitfinex","ETHUSD",1736182063174,9.44169302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182063844,14.44169302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182064150,9.44169302,3706.9,3706.1,1.4562]
["bitfinex","ETHUSD",1736182064502,9.44169302,3706.9,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182064503,11.82554302,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182064709,13.22726365,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182064905,10.84341365,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182065816,16.44638667,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182066022,13.25986365,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182066420,16.44638667,3706.9,3705.7,4.26510415]
["bitfinex","ETHUSD",1736182067117,6.2556,3706.3,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182067490,15.36245355,3706.3,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182069570,14.18189355,3706.3,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182069769,12.98875355,3706.3,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182069933,10.36245355,3706.3,3705.7,4.22200415]
["bitfinex","ETHUSD",1736182070444,10.50545355,3706.3,3705.7,4.22200415]
["bitfinex","ETHUSD",1736182070649,9.03512302,3706.3,3705.7,4.22200415]
["bitfinex","ETHUSD",1736182070825,8.89212302,3706.3,3705.7,4.22200415]
["bitfinex","ETHUSD",1736182071022,3.18652302,3706.7,3706.3,1.4861]
["bitfinex","ETHUSD",1736182071226,3.18652302,3707.5,3705.8,0.02698395]
["bitfinex","ETHUSD",1736182071445,3.18652302,3707.5,3706.4,1.4861]
["bitfinex","ETHUSD",1736182071664,3.18652302,3707.5,3706.7,4.18388]
["bitfinex","ETHUSD",1736182072164,3.18652302,3707.5,3706.8,1.4861]
["bitfinex","ETHUSD",1736182072381,0.0075,3707.4,3706.8,1.4861]
["bitfinex","ETHUSD",1736182072746,3.18652302,3707.1,3706.8,1.4861]
["bitfinex","ETHUSD",1736182072950,0.5883973,3707.0,3706.8,1.4861]
["bitfinex","ETHUSD",1736182073273,3.18652302,3707.1,3706.8,1.4861]
["bitfinex","ETHUSD",1736182073456,0.0075,3707.0,3706.8,1.4861]
["bitfinex","ETHUSD",1736182074294,2.698,3706.5,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182074596,5.88434302,3706.7,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182074976,0.0075,3706.6,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182075600,2.70539,3706.6,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182075908,3.18652302,3706.3,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182076048,3.19402302,3706.3,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182076247,1.5294,3707.5,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182076471,3.18652302,3706.9,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182076681,3.18652302,3706.5,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182077090,3.8761523,3706.4,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182077254,3.2556,3706.3,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182079868,9.09872,3706.3,3706.2,2.84174822]
["bitfinex","ETHUSD",1736182081173,10.52472,3706.3,3706.2,0.14356822]
["bitfinex","ETHUSD",1736182081509,10.52472,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182081712,12.2913181,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182081921,10.3153181,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182082108,3.0075,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182082619,0.0075,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182082823,3.2556,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182083125,2.7056,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182083615,0.0075,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182083930,0.0075,3706.3,3706.2,1.51450822]
["bitfinex","ETHUSD",1736182084782,2.69783,3706.7,3706.2,1.51450822]
["bitfinex","ETHUSD",1736182085292,4.16845,3707.7,3706.2,1.66595904]
["bitfinex","ETHUSD",1736182085293,2.69754,3707.1,3706.2,1.66595904]
["bitfinex","ETHUSD",1736182085622,5.88390302,3707.3,3706.3,1.4004]
["bitfinex","ETHUSD",1736182085790,0.0075,3707.2,3706.3,1.4004]
["bitfinex","ETHUSD",1736182085994,2.70496,3707.2,3706.3,1.4004]
["bitfinex","ETHUSD",1736182086178,2.70496,3707.2,3706.3,1.8254099]
["bitfinex","ETHUSD",1736182086379,0.0075,3707.2,3706.3,1.8254099]
["bitfinex","ETHUSD",1736182086599,5.88394302,3707.3,3706.3,1.4004]
["bitfinex","ETHUSD",1736182087114,3.18652302,3707.3,3706.3,2.6981]
["bitfinex","ETHUSD",1736182087318,3.18652302,3707.3,3706.4,1.5074]
["bitfinex","ETHUSD",1736182087817,3.0075,3707.6,3706.2,0.15145904]
["bitfinex","ETHUSD",1736182087818,5.70469,3707.6,3706.6,1.5074]
["bitfinex","ETHUSD",1736182088120,3.18652302,3707.7,3706.7,1.534376]
["bitfinex","ETHUSD",1736182088286,3.18652302,3707.7,3706.8,1.5074]
["bitfinex","ETHUSD",1736182088619,3.18652302,3708.1,3707.2,1.5074]
["bitfinex","ETHUSD",1736182089191,3.18652302,3708.1,3707.2,2.69741]
["bitfinex","ETHUSD",1736182089391,3.18652302,3708.1,3707.3,1.3935]
["bitfinex","ETHUSD",1736182090098,0.0075,3708.3,3707.3,1.3935]
["bitfinex","ETHUSD",1736182090295,2.69679,3708.1,3707.3,1.3935]
["bitfinex","ETHUSD",1736182090482,3.18652302,3707.6,3706.8,1.4614]
["bitfinex","ETHUSD",1736182090685,3.0,3708.0,3706.8,1.4614]
["bitfinex","ETHUSD",1736182090686,3.18652302,3707.2,3706.8,1.4614]
["bitfinex","ETHUSD",1736182090895,2.69766,3707.0,3706.8,1.4614]
["bitfinex","ETHUSD",1736182091916,5.88398302,3707.2,3706.8,1.4614]
["bitfinex","ETHUSD",1736182092104,2.69752,3707.1,3706.8,1.4614]
["bitfinex","ETHUSD",1736182092304,3.0,3707.5,3706.8,1.4614]
["bitfinex","ETHUSD",1736182092691,0.0075,3707.2,3706.8,1.4614]
["bitfinex","ETHUSD",1736182092895,0.36325,3707.2,3706.8,1.4614]
["bitfinex","ETHUSD",1736182093081,3.06071,3707.2,3706.8,1.4614]
["bitfinex","ETHUSD",1736182093499,3.0,3707.5,3706.8,1.4614]
["bitfinex","ETHUSD",1736182093693,0.5575,3707.4,3706.8,1.4614]
["bitfinex","ETHUSD",1736182093895,0.55,3707.4,3706.8,1.4614]
["bitfinex","ETHUSD",1736182094218,2.69755,3707.1,3706.8,1.4614]
["bitfinex","ETHUSD",1736182094616,2.69764,3707.0,3706.8,1.4614]
["bitfinex","ETHUSD",1736182094820,2.69767,3706.9,3706.8,1.4614]
["bitfinex","ETHUSD",1736182095006,2.70546,3706.5,3706.4,1.4915]
["bitfinex","ETHUSD",1736182095324,2.70546,3706.5,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182095325,3.2556,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182095821,9.67935,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182096026,8.34962,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182096235,9.9254603,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182098328,7.8314403,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182098910,10.2629403,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182099706,7.8314403,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182100091,10.1560003,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182100290,7.8314403,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182103252,10.0424203,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182103467,7.8314403,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182103666,3.2556,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182104032,10.52911,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182104373,6.2556,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182104662,11.2556,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182105258,8.99392,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182105592,10.70369389,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182107065,10.70044636,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182107326,10.81021636,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182107641,13.99673938,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182108761,16.22399607,3706.3,3706.2,8.22e-06]
["bitfinex","ETHUSD",1736182109479,2.69847,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182109792,9.98216502,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182109940,10.12516502,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182110475,10.12516502,3705.8,3705.7,37.81580415]
["bitfinex","ETHUSD",1736182110851,9.58549302,3705.8,3705.7,37.81580415]
["bitfinex","ETHUSD",1736182111047,11.11289302,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182111255,16.11289302,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182111449,14.43840302,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182112251,16.66565971,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182112453,18.88295803,3705.8,3705.7,2.81580415]
["bitfinex","ETHUSD",1736182113267,5.7064,3705.2,3704.5,1.4958]
["bitfinex","ETHUSD",1736182113434,5.7064,3705.2,3704.1,1.4958]
["bitfinex","ETHUSD",1736182113435,14.47438181,3705.2,3704.1,1.4958]
["bitfinex","ETHUSD",1736182114097,14.47438181,3705.2,3705.1,1.51589858]
["bitfinex","ETHUSD",1736182114305,15.65740644,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182115346,8.95873181,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182115782,9.48753653,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182116001,16.02225322,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182116179,10.4929885,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182116417,2.22725669,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182116591,2.22725669,3705.2,3705.1,1.67145944]
["bitfinex","ETHUSD",1736182116775,2.22725669,3705.2,3705.1,39.37043944]
["bitfinex","ETHUSD",1736182116982,2.22725669,3705.8,3705.1,39.37043944]
["bitfinex","ETHUSD",1736182117235,2.22725669,3705.8,3705.2,1.5195]
["bitfinex","ETHUSD",1736182117810,2.22725669,3705.8,3705.7,35.0]
["bitfinex","ETHUSD",1736182118279,2.22725669,3705.8,3705.7,36.488]
["bitfinex","ETHUSD",1736182118473,5.12069357,3705.9,3705.7,36.488]
["bitfinex","ETHUSD",1736182118708,5.12069357,3705.9,3705.7,1.488]
["bitfinex","ETHUSD",1736182119188,5.12069357,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1736182119945,5.67819357,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1736182120170,0.0075,3705.7,3705.1,1.54920858]
["bitfinex","ETHUSD",1736182120280,3.19832711,3705.2,3705.1,1.54920858]
["bitfinex","ETHUSD",1736182120844,3.19082711,3705.2,3705.1,36.54920858]
["bitfinex","ETHUSD",1736182120985,6.19082711,3705.6,3705.1,36.54920858]
["bitfinex","ETHUSD",1736182121183,6.19082711,3705.6,3705.1,39.2667845]
["bitfinex","ETHUSD",1736182121184,3.19082711,3705.6,3705.1,39.2667845]
["bitfinex","ETHUSD",1736182121730,3.19082711,3705.6,3705.2,1.455]
["bitfinex","ETHUSD",1736182122178,0.0075,3705.5,3705.2,1.455]
["bitfinex","ETHUSD",1736182122383,2.6988,3705.4,3705.2,1.455]
["bitfinex","ETHUSD",1736182122735,2.69883,3705.3,3705.1,35.00000858]
["bitfinex","ETHUSD",1736182122929,5.89722711,3705.2,3705.1,35.00000858]
["bitfinex","ETHUSD",1736182123648,6.44722711,3705.2,3705.1,35.00000858]
["bitfinex","ETHUSD",1736182123986,10.30682282,3705.2,3705.1,35.00000858]
["bitfinex","ETHUSD",1736182125336,9.44722711,3705.2,3705.1,35.00000858]
["bitfinex","ETHUSD",1736182126614,9.44722711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182127028,8.89722711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182127863,3.19082711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182128068,3.19082711,3705.2,3705.1,1.41920858]
["bitfinex","ETHUSD",1736182128571,3.19082711,3705.2,3705.1,36.41920858]
["bitfinex","ETHUSD",1736182129683,7.03618782,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182130672,6.44722711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182131774,9.44722711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182132430,14.44722711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182132627,14.00220711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182133876,15.50090711,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182134058,17.32087282,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182135001,17.46387282,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182136690,13.45710958,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182137759,16.33159958,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182137955,11.81540958,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182138139,14.04266627,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182138995,19.04266627,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182139142,13.41223105,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182139338,17.34991105,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182139602,21.42420294,3705.2,3705.1,8.58e-06]
["bitfinex","ETHUSD",1736182139805,5.81709189,3704.8,3704.7,0.00269]
["bitfinex","ETHUSD",1736182139962,12.02370508,3704.8,3704.7,0.00269]
["bitfinex","ETHUSD",1736182140305,15.02370508,3704.8,3704.7,0.00269]
["bitfinex","ETHUSD",1736182141393,5.69927,3704.7,3704.6,0.22214837]
["bitfinex","ETHUSD",1736182141547,10.69927,3704.7,3704.6,0.22214837]
["bitfinex","ETHUSD",1736182141748,10.70677,3704.7,3704.6,0.22214837]
["bitfinex","ETHUSD",1736182141959,13.46515633,3704.7,3704.6,0.22214837]
["bitfinex","ETHUSD",1736182142195,13.46515633,3704.7,3704.6,8.37e-06]
["bitfinex","ETHUSD",1736182142491,13.46515633,3704.7,3704.0,1.62231817]
["bitfinex","ETHUSD",1736182142492,5.1307,3704.1,3704.0,1.62231817]
["bitfinex","ETHUSD",1736182142720,12.69109189,3704.1,3704.0,1.62231817]
["bitfinex","ETHUSD",1736182142882,12.69109189,3704.1,3704.0,8.17e-06]
["bitfinex","ETHUSD",1736182143081,14.23016408,3704.1,3704.0,8.17e-06]
["bitfinex","ETHUSD",1736182143300,16.92987408,3704.1,3704.0,8.17e-06]
["bitfinex","ETHUSD",1736182144022,16.92987408,3704.1,3702.9,4.61102775]
["bitfinex","ETHUSD",1736182144023,19.49026597,3704.1,3702.9,4.61102775]
["bitfinex","ETHUSD",1736182144143,0.0075,3703.6,3702.9,3.07902775]
["bitfinex","ETHUSD",1736182144340,8.26840189,3703.0,3702.9,3.07902775]
["bitfinex","ETHUSD",1736182144545,8.81840189,3703.0,3702.9,3.07902775]
["bitfinex","ETHUSD",1736182144779,4.79077,3702.5,3702.4,2.88771586]
["bitfinex","ETHUSD",1736182144957,5.70881,3701.9,3701.8,3.18584734]
["bitfinex","ETHUSD",1736182145158,11.58489935,3701.9,3701.8,3.18584734]
["bitfinex","ETHUSD",1736182145395,3.25918,3701.4,3701.3,4.36127983]
["bitfinex","ETHUSD",1736182145604,9.12070935,3701.4,3701.3,3.23925714]
["bitfinex","ETHUSD",1736182145744,10.45616629,3701.4,3701.3,3.23925714]
["bitfinex","ETHUSD",1736182145946,13.45616629,3701.4,3701.3,3.23925714]
["bitfinex","ETHUSD",1736182146146,10.62544629,3701.4,3701.3,1.47121206]
["bitfinex","ETHUSD",1736182146345,2.70961,3700.8,3700.5,35.0]
["bitfinex","ETHUSD",1736182146589,6.29041935,3700.8,3700.5,35.0]
["bitfinex","ETHUSD",1736182146794,2.70226,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736182147250,3.25976,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736182147451,2.85276,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736182148267,2.70226,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736182148450,0.54917286,3700.8,3700.5,35.0]
["bitfinex","ETHUSD",1736182148652,1.67430244,3701.5,3700.6,1.5013]
["bitfinex","ETHUSD",1736182149110,2.23180244,3701.5,3701.4,35.0]
["bitfinex","ETHUSD",1736182149317,8.07640244,3701.5,3701.4,35.0]
["bitfinex","ETHUSD",1736182149469,3.5575,3701.4,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182149671,2.70247,3700.4,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182150341,2.70248,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182150612,2.70998,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182150948,3.25998,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182151152,8.52016794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182151519,12.31400794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182152055,11.96474794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182152317,12.10774794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182152856,11.96474794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182153115,12.10774794,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182153957,7.65824,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182154212,0.143,3701.1,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182154415,3.03080935,3700.8,3700.3,1.4548]
["bitfinex","ETHUSD",1736182154610,3.03080935,3700.8,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182154874,2.70998,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182155165,0.0075,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182155362,3.03080935,3700.4,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182155678,0.0075,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182156272,13.06821094,3700.3,3700.2,3.34607672]
["bitfinex","ETHUSD",1736182156430,13.06821094,3700.3,3700.2,1.0804793]
["bitfinex","ETHUSD",1736182157015,5.7027,3700.0,3699.9,0.18341]
["bitfinex","ETHUSD",1736182157211,2.70292,3699.7,3699.6,3.11061756]
["bitfinex","ETHUSD",1736182157450,9.7393,3699.7,3699.6,3.11061756]
["bitfinex","ETHUSD",1736182157708,11.24523094,3699.7,3699.6,3.11061756]
["bitfinex","ETHUSD",1736182157958,10.31984094,3699.7,3699.6,3.11061756]
["bitfinex","ETHUSD",1736182158718,10.31984094,3699.7,3699.6,7.56e-06]
["bitfinex","ETHUSD",1736182158921,11.83864094,3699.7,3699.6,7.56e-06]
["bitfinex","ETHUSD",1736182159165,11.83864094,3699.7,3699.1,2.10121631]
["bitfinex","ETHUSD",1736182159347,2.70372,3698.6,3698.5,3.5063061]
["bitfinex","ETHUSD",1736182159552,8.73452935,3698.6,3698.5,3.5063061]
["bitfinex","ETHUSD",1736182159716,13.87752935,3698.6,3698.5,2.1544061]
["bitfinex","ETHUSD",1736182159930,13.87752935,3698.6,3698.5,0.8025061]
["bitfinex","ETHUSD",1736182160262,2.71159,3698.1,3698.0,3.5597159]
["bitfinex","ETHUSD",1736182160493,16.35274935,3698.1,3698.0,3.5597159]
["bitfinex","ETHUSD",1736182160695,16.35274935,3698.1,3698.0,4.49e-06]
["bitfinex","ETHUSD",1736182160902,16.35274935,3698.1,3697.9,9.94e-06]
["bitfinex","ETHUSD",1736182160903,3.26166,3698.0,3697.9,9.94e-06]
["bitfinex","ETHUSD",1736182161027,3.26173,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182161385,11.40473,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182161725,13.33100794,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182161889,10.86525794,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182162087,11.41525794,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182162389,12.13055057,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182162889,12.27082012,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182163191,13.35400312,3697.9,3697.8,2.97e-06]
["bitfinex","ETHUSD",1736182163371,9.29283935,3697.5,3697.4,3.61312569]
["bitfinex","ETHUSD",1736182163571,12.93662255,3697.5,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182163773,3.03080935,3697.0,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182164084,3.03830935,3697.0,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182164678,6.03830935,3697.0,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182164878,13.74319935,3697.0,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182165040,0.0075,3696.5,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182165242,3.03830935,3696.4,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182165453,13.74363935,3696.4,3696.3,3.71994528]
["bitfinex","ETHUSD",1736182166060,8.73650935,3695.9,3695.8,3.77335507]
["bitfinex","ETHUSD",1736182166263,0.0075,3695.8,3695.2,3.82676487]
["bitfinex","ETHUSD",1736182166509,3.0075,3695.3,3694.4,1.5048]
["bitfinex","ETHUSD",1736182166731,5.74480935,3694.8,3694.4,1.5048]
["bitfinex","ETHUSD",1736182166998,3.03080935,3694.8,3694.4,1.5048]
["bitfinex","ETHUSD",1736182167345,3.03080935,3695.2,3694.4,1.5048]
["bitfinex","ETHUSD",1736182167575,3.03080935,3695.2,3694.4,1.53186628]
["bitfinex","ETHUSD",1736182167777,2.27787935,3695.2,3694.8,1.4525]
["bitfinex","ETHUSD",1736182167942,3.03080935,3695.6,3694.9,0.53326747]
["bitfinex","ETHUSD",1736182168448,3.03080935,3695.2,3694.1,3.93358445]
["bitfinex","ETHUSD",1736182168674,3.03080935,3694.8,3694.3,1.5298]
["bitfinex","ETHUSD",1736182168949,2.70571,3695.9,3694.5,2.70671]
["bitfinex","ETHUSD",1736182168950,3.03080935,3695.2,3694.5,2.70671]
["bitfinex","ETHUSD",1736182169169,3.03080935,3695.2,3694.8,1.5298]
["bitfinex","ETHUSD",1736182169395,0.143,3695.7,3694.8,2.34146847]
["bitfinex","ETHUSD",1736182169727,0.143,3695.7,3694.8,1.5298]
["bitfinex","ETHUSD",1736182170223,3.0075,3696.1,3695.0,3.03080935]
["bitfinex","ETHUSD",1736182170431,0.143,3695.9,3695.0,3.03080935]
["bitfinex","ETHUSD",1736182170816,0.143,3695.9,3694.8,1.5298]
["bitfinex","ETHUSD",1736182171373,0.47455064,3697.2,3695.5,1.5332]
["bitfinex","ETHUSD",1736182171579,0.01353,3697.4,3696.2,3.03080935]
["bitfinex","ETHUSD",1736182171904,0.01353,3697.4,3696.7,1.5332]
["bitfinex","ETHUSD",1736182171905,2.7182,3697.4,3696.7,1.5332]
["bitfinex","ETHUSD",1736182172275,0.0075,3697.3,3696.7,1.5332]
["bitfinex","ETHUSD",1736182172714,0.01353,3697.4,3696.7,1.5048]
["bitfinex","ETHUSD",1736182173161,0.0075,3697.3,3696.7,1.5048]
["bitfinex","ETHUSD",1736182173734,0.01353,3697.4,3697.2,3.03080935]
["bitfinex","ETHUSD",1736182174064,0.01353,3697.4,3697.3,1.5048]
["bitfinex","ETHUSD",1736182174419,0.0075,3697.2,3696.5,1.5366]
["bitfinex","ETHUSD",1736182175454,0.0075,3697.3,3696.5,1.5366]
["bitfinex","ETHUSD",1736182175761,0.01353,3697.4,3696.8,3.03080935]
["bitfinex","ETHUSD",1736182175924,0.01353,3697.4,3696.9,1.6094]
["bitfinex","ETHUSD",1736182176128,0.0075,3697.3,3696.9,1.6094]
["bitfinex","ETHUSD",1736182176955,2.70477,3697.2,3696.9,1.6094]
["bitfinex","ETHUSD",1736182177924,0.0075,3697.0,3696.9,1.6094]
["bitfinex","ETHUSD",1736182178244,0.0075,3697.0,3696.5,1.5209]
["bitfinex","ETHUSD",1736182178245,5.279484,3697.0,3696.5,1.5209]
["bitfinex","ETHUSD",1736182178446,0.279484,3697.0,3696.0,1.5209]
["bitfinex","ETHUSD",1736182178653,0.0075,3696.3,3696.0,1.5209]
["bitfinex","ETHUSD",1736182178822,0.0075,3696.2,3695.3,1.5209]
["bitfinex","ETHUSD",1736182179021,3.0075,3696.4,3695.3,1.5209]
["bitfinex","ETHUSD",1736182179341,0.0075,3696.1,3695.3,1.5209]
["bitfinex","ETHUSD",1736182179546,2.71307,3696.1,3695.3,1.5209]
["bitfinex","ETHUSD",1736182179857,2.70578,3695.8,3695.3,1.5209]
["bitfinex","ETHUSD",1736182180159,0.0075,3695.7,3695.3,1.5209]
["bitfinex","ETHUSD",1736182180327,0.147,3696.3,3695.3,1.5209]
["bitfinex","ETHUSD",1736182180651,3.0,3696.8,3696.1,3.03080935]
["bitfinex","ETHUSD",1736182180652,0.147,3696.8,3696.1,3.03080935]
["bitfinex","ETHUSD",1736182180853,3.03080935,3698.1,3695.4,2.70604]
["bitfinex","ETHUSD",1736182180854,0.147,3698.0,3696.5,3.03080935]
["bitfinex","ETHUSD",1736182181264,2.85119,3698.0,3696.2,1.5247]
["bitfinex","ETHUSD",1736182181556,0.0075,3696.9,3696.2,1.5247]
["bitfinex","ETHUSD",1736182181734,0.27874,3696.9,3696.2,1.5247]
["bitfinex","ETHUSD",1736182182429,2.71248,3696.9,3696.2,1.5247]
["bitfinex","ETHUSD",1736182182756,2.70481,3697.2,3696.2,1.5247]
["bitfinex","ETHUSD",1736182183060,2.70499,3696.9,3696.2,1.5247]
["bitfinex","ETHUSD",1736182183228,2.7048,3697.2,3696.2,1.5247]
["bitfinex","ETHUSD",1736182183429,0.01353,3697.4,3696.5,3.03080935]
["bitfinex","ETHUSD",1736182183760,0.01353,3697.4,3696.5,0.45555094]
["bitfinex","ETHUSD",1736182183935,0.0075,3697.3,3696.6,1.5865]
["bitfinex","ETHUSD",1736182184669,0.01353,3697.4,3696.6,1.5865]
["bitfinex","ETHUSD",1736182184823,0.143,3698.7,3697.3,4.32567]
["bitfinex","ETHUSD",1736182185023,0.53925974,3699.4,3697.3,4.32567]
["bitfinex","ETHUSD",1736182185024,1.08740758,3698.9,3697.9,1.621]
["bitfinex","ETHUSD",1736182185479,1.08740758,3698.9,3698.0,2.70415]
["bitfinex","ETHUSD",1736182185683,1.08740758,3698.9,3698.1,3.136585]
["bitfinex","ETHUSD",1736182185843,0.280287,3699.7,3698.1,0.432515]
["bitfinex","ETHUSD",1736182186044,0.147,3700.1,3698.4,1.5157]
["bitfinex","ETHUSD",1736182186270,2.7027,3700.1,3698.5,0.02703351]
["bitfinex","ETHUSD",1736182186595,0.42713516,3700.4,3698.8,3.03080935]
["bitfinex","ETHUSD",1736182186596,0.28013516,3700.4,3698.8,3.03080935]
["bitfinex","ETHUSD",1736182186745,0.28013516,3700.4,3699.5,1.5179]
["bitfinex","ETHUSD",1736182186946,2.70197,3701.0,3699.5,1.5179]
["bitfinex","ETHUSD",1736182187148,1.63378746,3701.2,3699.6,0.02702853]
["bitfinex","ETHUSD",1736182187381,1.63378746,3701.2,3699.5,1.5179]
["bitfinex","ETHUSD",1736182187382,4.33562746,3701.2,3699.8,2.7028]
["bitfinex","ETHUSD",1736182187530,1.63378746,3701.2,3699.5,4.22096]
["bitfinex","ETHUSD",1736182187737,0.19138487,3701.1,3699.6,0.02702597]
["bitfinex","ETHUSD",1736182188031,0.19138487,3701.1,3699.5,1.5179]
["bitfinex","ETHUSD",1736182188272,1.63378746,3701.2,3700.2,2.70252]
["bitfinex","ETHUSD",1736182188479,1.63378746,3701.2,3699.8,4.22074]
["bitfinex","ETHUSD",1736182188679,0.0075,3701.4,3700.4,4.2444]
["bitfinex","ETHUSD",1736182189183,0.28024619,3702.2,3700.5,1.542]
["bitfinex","ETHUSD",1736182189365,2.70102,3702.3,3701.0,2.70196]
["bitfinex","ETHUSD",1736182189533,0.147,3702.5,3700.3,0.25]
["bitfinex","ETHUSD",1736182189534,0.284802,3702.2,3701.1,4.23802]
["bitfinex","ETHUSD",1736182189733,2.70116,3702.2,3701.2,0.02701435]
["bitfinex","ETHUSD",1736182189934,2.70116,3702.2,3700.3,0.25]
["bitfinex","ETHUSD",1736182189935,1.6071,3701.9,3700.3,1.5362]
["bitfinex","ETHUSD",1736182190175,0.0075,3700.7,3700.3,1.5362]
["bitfinex","ETHUSD",1736182190528,2.70969,3700.7,3700.3,1.5362]
["bitfinex","ETHUSD",1736182190734,0.0075,3700.5,3699.0,1.4811]
["bitfinex","ETHUSD",1736182190929,2.70989,3700.5,3699.2,2.70327]
["bitfinex","ETHUSD",1736182191183,0.147,3700.9,3699.3,0.02702845]
["bitfinex","ETHUSD",1736182191385,2.7016,3701.6,3699.6,1.5614]
["bitfinex","ETHUSD",1736182191693,6.75469836,3702.2,3699.6,1.5614]
["bitfinex","ETHUSD",1736182191694,2.70147,3701.7,3700.4,1.5614]
["bitfinex","ETHUSD",1736182191986,0.0075,3701.3,3700.4,1.5614]
["bitfinex","ETHUSD",1736182192172,0.0075,3701.2,3700.4,1.5614]
["bitfinex","ETHUSD",1736182192334,3.0075,3700.8,3700.4,1.5614]
["bitfinex","ETHUSD",1736182192739,0.0075,3700.8,3700.4,1.5614]
["bitfinex","ETHUSD",1736182192941,2.70192,3701.1,3700.4,1.5614]
["bitfinex","ETHUSD",1736182193288,0.270147,3701.6,3700.7,2.70217]
["bitfinex","ETHUSD",1736182193587,0.146,3702.6,3700.9,1.5361]
["bitfinex","ETHUSD",1736182193881,2.70102,3702.3,3700.9,4.23813]
["bitfinex","ETHUSD",1736182194097,2.70089,3702.5,3701.0,2.70192]
["bitfinex","ETHUSD",1736182194316,0.0075,3702.4,3701.1,2.70189]
["bitfinex","ETHUSD",1736182194593,3.0075,3702.4,3701.1,2.7289047]
["bitfinex","ETHUSD",1736182194737,0.270839,3702.4,3701.4,2.70167]
["bitfinex","ETHUSD",1736182194933,2.70075,3702.7,3701.6,1.5033]
["bitfinex","ETHUSD",1736182195170,0.0075,3702.6,3701.6,1.5033]
["bitfinex","ETHUSD",1736182195853,1.6319,3703.0,3701.6,1.5033]
["bitfinex","ETHUSD",1736182196048,0.14010794,3703.1,3701.7,0.02701238]
["bitfinex","ETHUSD",1736182196382,0.28405379,3703.0,3702.4,1.495]
["bitfinex","ETHUSD",1736182196690,1.6892,3703.9,3702.4,1.52200683]
["bitfinex","ETHUSD",1736182196691,1.5432,3703.9,3702.4,1.52200683]
["bitfinex","ETHUSD",1736182196985,2.69992,3703.9,3702.6,2.70075]
["bitfinex","ETHUSD",1736182197198,0.146,3704.2,3702.3,1.5021]
["bitfinex","ETHUSD",1736182197356,0.146,3704.2,3702.5,1.7591]
["bitfinex","ETHUSD",1736182197555,6.21417797,3705.3,3702.5,1.7591]
["bitfinex","ETHUSD",1736182197556,0.14004582,3704.8,3702.6,3.51528797]
["bitfinex","ETHUSD",1736182197749,2.69929,3704.7,3703.4,2.70021]
["bitfinex","ETHUSD",1736182198336,0.0075,3704.7,3703.5,2.727127]
["bitfinex","ETHUSD",1736182198585,0.0075,3704.7,3703.7,2.69999]
["bitfinex","ETHUSD",1736182198747,0.0075,3704.7,3703.4,2.70017]
["bitfinex","ETHUSD",1736182198948,0.0075,3704.7,3703.3,1.5091]
["bitfinex","ETHUSD",1736182199150,2.69906,3705.0,3703.3,1.5091]
["bitfinex","ETHUSD",1736182199406,5.36746869,3705.8,3703.4,1.5966]
["bitfinex","ETHUSD",1736182199407,0.269906,3704.9,3703.4,1.5966]
["bitfinex","ETHUSD",1736182199565,0.0075,3705.2,3703.9,2.69983]
["bitfinex","ETHUSD",1736182199747,0.146,3705.5,3703.4,1.5966]
["bitfinex","ETHUSD",1736182200092,0.0075,3704.7,3703.4,1.5966]
["bitfinex","ETHUSD",1736182200239,0.0075,3704.1,3703.4,1.5966]
["bitfinex","ETHUSD",1736182200639,2.69964,3704.2,3703.4,1.5966]
["bitfinex","ETHUSD",1736182200841,0.269964,3704.1,3703.4,1.5966]
["bitfinex","ETHUSD",1736182201045,0.0075,3704.0,3703.4,1.5966]
["bitfinex","ETHUSD",1736182201271,0.269964,3704.1,3703.4,1.5966]
["bitfinex","ETHUSD",1736182201753,2.69921,3704.8,3703.5,2.70014]
["bitfinex","ETHUSD",1736182201953,2.69906,3705.0,3703.4,1.5966]
["bitfinex","ETHUSD",1736182202157,2.69906,3705.0,3703.7,2.69996]
["bitfinex","ETHUSD",1736182202356,2.69906,3705.0,3703.5,0.02699572]
["bitfinex","ETHUSD",1736182202357,0.28008072,3705.8,3704.2,1.5802]
["bitfinex","ETHUSD",1736182202557,0.28008072,3705.8,3704.7,1.5802]
["bitfinex","ETHUSD",1736182202770,0.22099472,3705.8,3705.0,2.69902]
["bitfinex","ETHUSD",1736182202974,0.22099472,3705.8,3705.1,2.69898]
["bitfinex","ETHUSD",1736182203169,0.22099472,3705.8,3704.9,2.69912]
["bitfinex","ETHUSD",1736182203379,0.22099472,3705.8,3704.7,1.5802]
["bitfinex","ETHUSD",1736182203685,0.0075,3706.1,3705.0,2.69902]
["bitfinex","ETHUSD",1736182203983,2.69767,3706.9,3705.2,2.6989]
["bitfinex","ETHUSD",1736182204183,2.97789314,3707.0,3705.3,0.02698262]
["bitfinex","ETHUSD",1736182204433,2.97789314,3707.0,3705.7,1.5671]
["bitfinex","ETHUSD",1736182204434,0.14019641,3706.8,3705.7,1.5671]
["bitfinex","ETHUSD",1736182204542,2.69764,3707.0,3705.8,0.02698116]
["bitfinex","ETHUSD",1736182204892,0.0075,3706.1,3704.7,1.5671]
["bitfinex","ETHUSD",1736182205071,2.69801,3706.5,3704.8,0.02698595]
["bitfinex","ETHUSD",1736182205381,3.0,3706.7,3704.8,0.02698595]
["bitfinex","ETHUSD",1736182205382,0.0075,3706.4,3704.9,1.5671]
["bitfinex","ETHUSD",1736182205596,2.69789,3706.6,3704.9,1.5671]
["bitfinex","ETHUSD",1736182205915,2.69837,3706.0,3704.9,1.5671]
["bitfinex","ETHUSD",1736182206060,2.69793,3706.6,3704.9,1.5671]
["bitfinex","ETHUSD",1736182206263,2.967444,3706.9,3705.1,1.5519]
["bitfinex","ETHUSD",1736182206492,0.269764,3706.9,3705.3,1.5519]
["bitfinex","ETHUSD",1736182206684,0.0075,3706.7,3705.4,2.69875]
["bitfinex","ETHUSD",1736182206984,0.0075,3706.7,3705.6,2.6986]
["bitfinex","ETHUSD",1736182207299,0.0075,3706.7,3705.7,0.02698075]
["bitfinex","ETHUSD",1736182207859,1.5814,3707.3,3705.7,0.02698075]
["bitfinex","ETHUSD",1736182208170,0.18341,3707.4,3705.7,0.02698075]
["bitfinex","ETHUSD",1736182208171,2.69746,3707.2,3706.0,2.69832]
["bitfinex","ETHUSD",1736182208378,0.288087,3707.1,3706.0,2.69829]
["bitfinex","ETHUSD",1736182208585,0.0075,3707.1,3706.0,2.69829]
["bitfinex","ETHUSD",1736182208759,0.18341,3707.4,3705.8,4.3571]
["bitfinex","ETHUSD",1736182208960,0.0075,3707.3,3705.8,4.3571]
["bitfinex","ETHUSD",1736182209295,0.0075,3707.3,3705.8,1.6587]
["bitfinex","ETHUSD",1736182209496,2.70488,3707.3,3706.1,2.69823]
["bitfinex","ETHUSD",1736182209700,0.288829,3707.2,3705.8,1.6587]
["bitfinex","ETHUSD",1736182209903,2.69762,3707.0,3705.8,1.6587]
["bitfinex","ETHUSD",1736182210205,0.0075,3707.3,3705.9,0.02697843]
["bitfinex","ETHUSD",1736182210370,0.0075,3707.3,3706.2,2.69815]
["bitfinex","ETHUSD",1736182210580,2.88072,3707.4,3706.2,2.69815]
["bitfinex","ETHUSD",1736182211112,0.18341,3707.4,3706.3,2.72505571]
["bitfinex","ETHUSD",1736182211272,0.472218,3707.4,3706.0,2.69826]
["bitfinex","ETHUSD",1736182211461,0.18341,3707.4,3706.3,2.6981]
["bitfinex","ETHUSD",1736182211657,0.18341,3707.4,3705.8,4.35717]
["bitfinex","ETHUSD",1736182211658,0.18341,3707.4,3706.4,0.0269757]
["bitfinex","ETHUSD",1736182211899,0.18341,3707.4,3705.8,1.6587]
["bitfinex","ETHUSD",1736182212057,3.0,3707.2,3705.8,1.6587]
["bitfinex","ETHUSD",1736182212263,0.55,3707.0,3705.6,1.5751]
["bitfinex","ETHUSD",1736182212465,0.486806,3706.9,3705.6,1.60208529]
["bitfinex","ETHUSD",1736182213104,0.486806,3706.9,3705.3,0.25]
["bitfinex","ETHUSD",1736182213105,0.18341,3707.4,3706.3,2.6981]
["bitfinex","ETHUSD",1736182213256,0.18341,3707.4,3706.4,0.02697537]
["bitfinex","ETHUSD",1736182213456,0.18341,3707.4,3706.0,1.5803]
["bitfinex","ETHUSD",1736182213661,0.0075,3707.1,3706.0,1.5803]
["bitfinex","ETHUSD",1736182214083,0.18341,3707.4,3706.0,1.5803]
["bitfinex","ETHUSD",1736182214289,3.0,3707.1,3706.1,0.02698058]
["bitfinex","ETHUSD",1736182214717,0.0075,3707.0,3706.0,1.5803]
["bitfinex","ETHUSD",1736182214874,3.0,3707.2,3706.0,1.5803]
["bitfinex","ETHUSD",1736182215074,0.588067,3707.3,3706.1,2.69825]
["bitfinex","ETHUSD",1736182215280,0.588067,3707.3,3705.5,2.69868]
["bitfinex","ETHUSD",1736182215281,0.18341,3707.4,3706.8,1.5725]
["bitfinex","ETHUSD",1736182215517,0.0075,3707.3,3706.8,1.5725]
["bitfinex","ETHUSD",1736182216038,0.18341,3707.4,3706.9,2.72462444]
["bitfinex","ETHUSD",1736182216180,0.18341,3707.4,3706.9,0.02697444]
["bitfinex","ETHUSD",1736182216487,0.18341,3707.4,3707.0,2.69753]
["bitfinex","ETHUSD",1736182216686,0.18341,3707.4,3706.9,0.02697444]
["bitfinex","ETHUSD",1736182216687,0.18341,3707.4,3707.3,2.69738]
["bitfinex","ETHUSD",1736182216880,0.18341,3707.4,3707.3,4.26158]
["bitfinex","ETHUSD",1736182217082,0.18341,3707.4,3707.3,4.28854775]
["bitfinex","ETHUSD",1736182217280,0.18341,3707.4,3707.3,4.96018878]
["bitfinex","ETHUSD",1736182217508,0.28048458,3709.3,3707.6,1.6004]
["bitfinex","ETHUSD",1736182217722,0.28048458,3709.3,3709.2,2.69599]
["bitfinex","ETHUSD",1736182218019,2.69503,3710.6,3709.2,4.29639]
["bitfinex","ETHUSD",1736182218232,0.269503,3710.5,3709.3,0.02695343]
["bitfinex","ETHUSD",1736182218440,2.69558,3709.8,3708.1,1.5506]
["bitfinex","ETHUSD",1736182218617,1.6521,3710.5,3708.4,2.69654]
["bitfinex","ETHUSD",1736182218812,3.0,3709.8,3708.1,1.5506]
["bitfinex","ETHUSD",1736182219020,3.51528797,3710.7,3707.7,0.7924071]
["bitfinex","ETHUSD",1736182219021,2.69495,3710.7,3709.3,2.69589]
["bitfinex","ETHUSD",1736182219203,2.69495,3710.7,3708.6,0.25]
["bitfinex","ETHUSD",1736182219543,0.0075,3710.5,3708.7,2.69633]
["bitfinex","ETHUSD",1736182219705,0.0075,3710.0,3708.5,1.6625]
["bitfinex","ETHUSD",1736182219888,2.70293,3710.0,3708.5,1.6625]
["bitfinex","ETHUSD",1736182220095,0.0075,3710.0,3708.5,1.6625]
["bitfinex","ETHUSD",1736182220294,3.0,3710.2,3709.0,2.69608]
["bitfinex","ETHUSD",1736182220518,0.0075,3710.0,3709.1,2.69605]
["bitfinex","ETHUSD",1736182220717,0.0075,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1736182220889,0.56141559,3710.6,3709.4,0.02695446]
["bitfinex","ETHUSD",1736182221089,0.56141559,3710.6,3709.5,1.6546]
["bitfinex","ETHUSD",1736182221319,0.56141559,3710.6,3709.7,2.69561]
["bitfinex","ETHUSD",1736182221536,0.56141559,3710.6,3710.0,2.69534]
["bitfinex","ETHUSD",1736182221688,2.7790077,3710.9,3710.0,2.69534]
["bitfinex","ETHUSD",1736182222131,2.7790077,3710.9,3709.9,2.69547]
["bitfinex","ETHUSD",1736182222297,2.7790077,3710.9,3709.5,4.35031]
["bitfinex","ETHUSD",1736182222298,2.7790077,3710.9,3710.0,2.69541]
["bitfinex","ETHUSD",1736182222506,2.7790077,3710.9,3710.1,0.02694772]
["bitfinex","ETHUSD",1736182222705,2.7790077,3710.9,3710.1,2.69531]
["bitfinex","ETHUSD",1736182222923,0.29624177,3710.8,3710.1,2.69531]
["bitfinex","ETHUSD",1736182223131,0.29624177,3710.8,3710.3,2.69514]
["bitfinex","ETHUSD",1736182223336,0.29624177,3710.8,3710.4,1.6632]
["bitfinex","ETHUSD",1736182223865,2.7790077,3710.9,3710.4,1.6632]
["bitfinex","ETHUSD",1736182224081,2.7790077,3710.9,3710.5,0.02694681]
["bitfinex","ETHUSD",1736182224561,2.7790077,3710.9,3710.4,1.6632]
["bitfinex","ETHUSD",1736182224753,2.7790077,3710.9,3710.6,2.69492]
["bitfinex","ETHUSD",1736182225075,0.0075,3710.8,3709.9,1.5861]
["bitfinex","ETHUSD",1736182225253,0.0075,3710.5,3709.4,1.6359]
["bitfinex","ETHUSD",1736182225576,0.0075,3710.5,3709.4,4.33174]
["bitfinex","ETHUSD",1736182226169,2.69504,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1736182226170,0.0075,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1736182226376,0.27865077,3710.7,3709.4,1.6359]
["bitfinex","ETHUSD",1736182226671,0.57524485,3710.6,3709.7,35.0]
["bitfinex","ETHUSD",1736182226830,0.57524485,3710.6,3709.7,37.69562]
["bitfinex","ETHUSD",1736182227032,2.7790077,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1736182227230,2.7790077,3710.9,3709.8,0.0269496]
["bitfinex","ETHUSD",1736182227231,0.18341,3711.1,3710.8,2.69482]
["bitfinex","ETHUSD",1736182227475,0.18341,3711.1,3711.0,1.5178]
["bitfinex","ETHUSD",1736182227673,0.18341,3711.1,3711.0,36.5178]
["bitfinex","ETHUSD",1736182228281,2.69343,3712.8,3711.4,2.69436]
["bitfinex","ETHUSD",1736182228490,0.269343,3712.7,3711.5,0.02693602]
["bitfinex","ETHUSD",1736182228629,1.6382,3713.4,3711.1,1.5824]
["bitfinex","ETHUSD",1736182228630,1.6382,3713.4,3711.6,1.6522]
["bitfinex","ETHUSD",1736182228832,0.0075,3712.7,3712.3,35.0]
["bitfinex","ETHUSD",1736182229037,2.701,3712.7,3712.3,35.0]
["bitfinex","ETHUSD",1736182229679,1.6382,3713.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182229882,0.16382,3713.3,3712.3,35.0]
["bitfinex","ETHUSD",1736182230067,2.70103,3712.6,3712.3,35.0]
["bitfinex","ETHUSD",1736182230421,2.6936,3712.5,3712.3,35.0]
["bitfinex","ETHUSD",1736182230618,0.0075,3712.2,3711.6,1.6522]
["bitfinex","ETHUSD",1736182230777,2.70132,3712.2,3711.1,1.5952]
["bitfinex","ETHUSD",1736182230960,3.137332,3712.2,3711.1,1.5952]
["bitfinex","ETHUSD",1736182231161,0.443512,3712.2,3711.2,35.0]
["bitfinex","ETHUSD",1736182231359,3.0,3712.2,3711.2,35.0]
["bitfinex","ETHUSD",1736182231611,3.51528797,3712.9,3710.6,1.6503]
["bitfinex","ETHUSD",1736182231612,1.5369,3712.9,3711.5,1.5594]
["bitfinex","ETHUSD",1736182231764,3.0,3712.6,3711.6,2.69422]
["bitfinex","ETHUSD",1736182231965,3.0,3712.6,3711.5,4.25372]
["bitfinex","ETHUSD",1736182232212,3.0,3712.6,3712.0,35.0]
["bitfinex","ETHUSD",1736182232362,0.0075,3712.5,3712.0,35.0]
["bitfinex","ETHUSD",1736182232820,0.5575,3713.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182232962,1.5287,3712.3,3711.0,1.6545]
["bitfinex","ETHUSD",1736182233164,0.0308766,3712.2,3711.0,1.6545]
["bitfinex","ETHUSD",1736182233366,0.0075,3712.1,3711.1,35.0]
["bitfinex","ETHUSD",1736182233619,0.0075,3711.5,3710.6,1.6545]
["bitfinex","ETHUSD",1736182233833,2.69451,3711.3,3709.8,1.6615]
["bitfinex","ETHUSD",1736182233984,0.0075,3710.8,3709.8,1.6615]
["bitfinex","ETHUSD",1736182234182,2.70236,3710.8,3709.9,35.0]
["bitfinex","ETHUSD",1736182234360,3.270201,3711.2,3709.9,35.0]
["bitfinex","ETHUSD",1736182234564,0.03084436,3711.1,3709.9,35.0]
["bitfinex","ETHUSD",1736182234818,0.270201,3711.2,3710.0,0.02695017]
["bitfinex","ETHUSD",1736182235017,0.0075,3710.9,3709.9,35.0]
["bitfinex","ETHUSD",1736182235226,0.0075,3710.9,3710.0,0.02695053]
["bitfinex","ETHUSD",1736182235427,0.0075,3710.9,3709.6,2.69569]
["bitfinex","ETHUSD",1736182235569,0.0075,3710.9,3709.4,1.5882]
["bitfinex","ETHUSD",1736182235570,0.03082314,3710.8,3709.7,0.02695111]
["bitfinex","ETHUSD",1736182235773,0.03082314,3710.8,3710.5,35.0]
["bitfinex","ETHUSD",1736182235976,3.0,3711.1,3710.5,35.0]
["bitfinex","ETHUSD",1736182236288,0.02977447,3711.0,3710.5,35.0]
["bitfinex","ETHUSD",1736182236485,0.0075,3710.9,3710.5,35.0]
["bitfinex","ETHUSD",1736182236819,0.0075,3710.7,3710.5,35.0]
["bitfinex","ETHUSD",1736182237189,1.5072,3711.4,3710.5,35.0]
["bitfinex","ETHUSD",1736182237622,0.0075,3711.3,3710.5,35.0]
["bitfinex","ETHUSD",1736182237831,0.02874657,3711.3,3710.6,0.02694701]
["bitfinex","ETHUSD",1736182237969,0.02874657,3711.3,3710.5,4.35673]
["bitfinex","ETHUSD",1736182238313,0.0075,3711.2,3711.0,35.0]
["bitfinex","ETHUSD",1736182238668,2.68052657,3711.6,3711.0,35.0]
["bitfinex","ETHUSD",1736182238915,4.31032,3711.8,3711.0,35.0]
["bitfinex","ETHUSD",1736182239063,0.02795033,3711.5,3711.0,35.0]
["bitfinex","ETHUSD",1736182239264,3.0,3711.7,3711.0,35.0]
["bitfinex","ETHUSD",1736182239641,2.69448,3711.3,3711.0,35.0]
["bitfinex","ETHUSD",1736182240471,2.69455,3711.2,3711.0,35.0]
["bitfinex","ETHUSD",1736182240665,2.72223665,3711.6,3711.0,35.0]
["bitfinex","ETHUSD",1736182240936,2.72223665,3711.6,3711.0,36.5494]
["bitfinex","ETHUSD",1736182240937,0.02797665,3711.6,3711.0,36.5494]
["bitfinex","ETHUSD",1736182241071,0.02797665,3711.6,3711.0,1.5494]
["bitfinex","ETHUSD",1736182241269,0.0075,3712.1,3711.1,0.15494]
["bitfinex","ETHUSD",1736182241468,0.0075,3712.1,3711.7,35.0]
["bitfinex","ETHUSD",1736182241668,1.5523,3712.2,3711.7,35.0]
["bitfinex","ETHUSD",1736182241911,1.5147,3712.6,3711.2,2.69447]
["bitfinex","ETHUSD",1736182242132,0.0075,3711.6,3711.0,1.5494]
["bitfinex","ETHUSD",1736182242339,3.0075,3711.6,3711.3,35.0]
["bitfinex","ETHUSD",1736182242938,0.01297581,3711.5,3711.3,35.0]
["bitfinex","ETHUSD",1736182243313,0.01297581,3711.5,3711.4,0.02694091]
["bitfinex","ETHUSD",1736182243603,0.0075,3712.0,3711.4,0.02694091]
["bitfinex","ETHUSD",1736182243834,0.01336024,3711.9,3711.4,0.02694091]
["bitfinex","ETHUSD",1736182244003,0.01336024,3711.9,3711.5,35.0]
["bitfinex","ETHUSD",1736182244207,0.0075,3712.0,3711.5,35.0]
["bitfinex","ETHUSD",1736182244411,2.70163,3711.8,3711.5,35.0]
["bitfinex","ETHUSD",1736182244771,0.01355448,3711.7,3711.5,35.0]
["bitfinex","ETHUSD",1736182245093,7.33315,3711.6,3711.5,35.0]
["bitfinex","ETHUSD",1736182245255,2.69454,3711.2,3710.0,1.608]
["bitfinex","ETHUSD",1736182245443,0.0075,3711.4,3710.0,1.608]
["bitfinex","ETHUSD",1736182245785,0.0075,3711.4,3710.8,35.0]
["bitfinex","ETHUSD",1736182245786,2.70226,3710.9,3710.8,35.0]
["bitfinex","ETHUSD",1736182246083,2.71638347,3710.9,3710.8,35.0]
["bitfinex","ETHUSD",1736182246590,2.72846327,3710.9,3710.8,35.0]
["bitfinex","ETHUSD",1736182246942,0.02620327,3710.9,3710.8,35.0]
["bitfinex","ETHUSD",1736182248682,2.72846327,3710.9,3710.8,35.0]
["bitfinex","ETHUSD",1736182249575,2.6949,3710.7,3709.4,1.6597]
["bitfinex","ETHUSD",1736182249757,2.69561,3709.8,3709.0,1.6597]
["bitfinex","ETHUSD",1736182250099,0.01060259,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736182250459,0.0075,3709.9,3709.6,35.0]
["bitfinex","ETHUSD",1736182250696,2.70301,3709.9,3709.6,35.0]
["bitfinex","ETHUSD",1736182251372,0.0075,3710.0,3709.6,35.0]
["bitfinex","ETHUSD",1736182251765,2.6955,3709.9,3709.6,35.0]
["bitfinex","ETHUSD",1736182252314,0.0075,3710.0,3709.6,35.0]
["bitfinex","ETHUSD",1736182252514,5.69563,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736182252718,5.70313,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736182253576,8.31513,3709.7,3709.6,35.0]
["bitfinex","ETHUSD",1736182253779,0.0075,3709.0,3708.2,1.5256]
["bitfinex","ETHUSD",1736182253976,0.00924672,3708.9,3707.4,1.5256]
["bitfinex","ETHUSD",1736182254177,2.70379,3708.8,3707.6,2.69716]
["bitfinex","ETHUSD",1736182254383,0.00924672,3708.9,3708.3,35.0]
["bitfinex","ETHUSD",1736182254595,1.6319,3709.3,3708.4,0.02696219]
["bitfinex","ETHUSD",1736182254596,2.69594,3709.3,3708.4,0.02696219]
["bitfinex","ETHUSD",1736182254760,0.0075,3709.2,3708.4,0.02696219]
["bitfinex","ETHUSD",1736182254960,0.0075,3709.0,3708.2,1.6532]
["bitfinex","ETHUSD",1736182255164,1.6319,3708.9,3708.5,35.0]
["bitfinex","ETHUSD",1736182255412,0.0075,3708.8,3708.5,35.0]
["bitfinex","ETHUSD",1736182255710,2.70393,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736182255912,5.70393,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736182256332,0.0075,3707.4,3706.3,0.53420416]
["bitfinex","ETHUSD",1736182256475,0.0075,3707.1,3706.3,0.20674042]
["bitfinex","ETHUSD",1736182256684,0.0075,3707.1,3707.0,35.0]
["bitfinex","ETHUSD",1736182256897,2.70502,3707.1,3707.0,35.0]
["bitfinex","ETHUSD",1736182257387,2.69752,3707.1,3707.0,35.0]
["bitfinex","ETHUSD",1736182259113,2.69713,3707.7,3707.0,35.0]
["bitfinex","ETHUSD",1736182259312,1.5517,3707.8,3706.6,2.69788]
["bitfinex","ETHUSD",1736182259492,1.5517,3707.8,3706.7,0.29676161]
["bitfinex","ETHUSD",1736182259688,3.0075,3707.7,3706.7,0.29676161]
["bitfinex","ETHUSD",1736182260022,3.0075,3707.7,3706.7,0.269788]
["bitfinex","ETHUSD",1736182260187,3.0075,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1736182260524,0.0075,3707.7,3707.6,35.0]
["bitfinex","ETHUSD",1736182260678,1.5138,3708.3,3707.6,37.71757592]
["bitfinex","ETHUSD",1736182260882,1.5138,3708.8,3707.7,0.02697023]
["bitfinex","ETHUSD",1736182261106,2.69636,3708.7,3707.1,1.5708]
["bitfinex","ETHUSD",1736182261416,2.6968,3708.1,3707.1,1.5708]
["bitfinex","ETHUSD",1736182261712,1.5138,3708.8,3707.2,2.69744]
["bitfinex","ETHUSD",1736182261928,3.0075,3708.7,3707.4,2.6973]
["bitfinex","ETHUSD",1736182262130,0.0075,3708.7,3707.3,0.426824]
["bitfinex","ETHUSD",1736182262430,0.0075,3708.7,3707.7,2.69706]
["bitfinex","ETHUSD",1736182262593,2.70387,3708.7,3707.5,2.69723]
["bitfinex","ETHUSD",1736182262993,2.69643,3708.6,3707.3,3.124204]
["bitfinex","ETHUSD",1736182263336,0.0075,3707.3,3706.3,1.70674042]
["bitfinex","ETHUSD",1736182263478,0.0075,3707.0,3706.3,1.5]
["bitfinex","ETHUSD",1736182263679,4.24047,3707.4,3706.4,0.02697724]
["bitfinex","ETHUSD",1736182263881,4.24047,3707.4,3706.3,1.5]
["bitfinex","ETHUSD",1736182264138,1.5431,3707.9,3706.4,0.02697629]
["bitfinex","ETHUSD",1736182264430,1.5431,3708.3,3706.6,1.608]
["bitfinex","ETHUSD",1736182264609,1.5431,3708.7,3707.7,2.69707]
["bitfinex","ETHUSD",1736182264778,2.69615,3709.0,3707.8,0.02696477]
["bitfinex","ETHUSD",1736182264978,3.0075,3708.8,3707.8,2.72396477]
["bitfinex","ETHUSD",1736182265218,1.5431,3709.2,3707.8,0.02696477]
["bitfinex","ETHUSD",1736182265425,2.69598,3709.3,3708.3,1.5751]
["bitfinex","ETHUSD",1736182265648,3.0,3709.2,3708.4,0.02696172]
["bitfinex","ETHUSD",1736182265932,1.63379728,3709.4,3708.3,2.002281]
["bitfinex","ETHUSD",1736182266081,2.69535,3710.1,3709.0,2.69614]
["bitfinex","ETHUSD",1736182266282,2.69542,3710.0,3709.1,1.60205623]
["bitfinex","ETHUSD",1736182266502,2.69542,3710.0,3709.1,1.5751]
["bitfinex","ETHUSD",1736182266676,0.0075,3709.9,3709.1,1.5751]
["bitfinex","ETHUSD",1736182267184,1.5639,3710.4,3709.2,0.0269555]
["bitfinex","ETHUSD",1736182267185,2.69537,3710.1,3709.2,0.0269555]
["bitfinex","ETHUSD",1736182267380,2.69537,3710.1,3708.7,1.5751]
["bitfinex","ETHUSD",1736182267381,1.5639,3710.4,3709.1,2.69601]
["bitfinex","ETHUSD",1736182267718,3.0075,3710.1,3709.1,2.965611]
["bitfinex","ETHUSD",1736182267908,3.0075,3710.1,3708.7,1.5751]
["bitfinex","ETHUSD",1736182267909,0.0075,3710.1,3708.7,1.5751]
["bitfinex","ETHUSD",1736182268107,2.70285,3710.1,3709.0,2.69612]
["bitfinex","ETHUSD",1736182268485,0.0075,3710.3,3709.2,2.69599]
["bitfinex","ETHUSD",1736182268686,3.0,3710.2,3709.2,2.69599]
["bitfinex","ETHUSD",1736182268885,0.0075,3710.1,3709.2,2.69599]
["bitfinex","ETHUSD",1736182269114,0.0075,3709.9,3708.8,2.69628]
["bitfinex","ETHUSD",1736182269313,0.0075,3710.0,3708.7,1.5751]
["bitfinex","ETHUSD",1736182269497,0.44467112,3710.1,3708.7,1.5751]
["bitfinex","ETHUSD",1736182269824,3.14008112,3710.1,3708.8,2.69627]
["bitfinex","ETHUSD",1736182270032,0.0075,3710.0,3709.1,2.69606]
["bitfinex","ETHUSD",1736182270207,0.02370118,3710.2,3709.8,2.69555]
["bitfinex","ETHUSD",1736182270408,0.02370118,3710.2,3710.0,4.26941]
["bitfinex","ETHUSD",1736182270635,0.0075,3710.7,3710.0,1.574]
["bitfinex","ETHUSD",1736182270982,2.70246,3710.7,3710.0,1.574]
["bitfinex","ETHUSD",1736182271183,2.69512,3710.5,3709.4,1.5362]
["bitfinex","ETHUSD",1736182271431,0.0075,3710.8,3709.4,1.5362]
["bitfinex","ETHUSD",1736182271719,5.69489,3710.8,3709.5,0.02695284]
["bitfinex","ETHUSD",1736182271921,6.9159078,3710.8,3709.6,2.69569]
["bitfinex","ETHUSD",1736182272081,6.9159078,3710.8,3709.5,0.18326812]
["bitfinex","ETHUSD",1736182272082,2.69467,3711.1,3709.5,0.15631528]
["bitfinex","ETHUSD",1736182272292,2.69416,3711.8,3709.5,0.15631528]
["bitfinex","ETHUSD",1736182272293,5.338094,3712.1,3709.6,1.54094855]
["bitfinex","ETHUSD",1736182272488,2.69412,3711.8,3710.7,1.5399]
["bitfinex","ETHUSD",1736182272992,0.01459117,3711.7,3710.8,0.02694295]
["bitfinex","ETHUSD",1736182273297,4.63025502,3712.4,3711.1,2.6946]
["bitfinex","ETHUSD",1736182273522,5.50641724,3713.0,3711.4,1.6273]
["bitfinex","ETHUSD",1736182273523,0.01286406,3711.7,3711.4,1.6273]
["bitfinex","ETHUSD",1736182273702,7.07261724,3713.0,3711.5,2.69429]
["bitfinex","ETHUSD",1736182273902,2.69347,3712.7,3711.5,2.69429]
["bitfinex","ETHUSD",1736182274349,0.0075,3712.4,3711.4,1.6273]
["bitfinex","ETHUSD",1736182274821,0.0075,3711.2,3710.0,1.6273]
["bitfinex","ETHUSD",1736182274985,0.0075,3711.2,3710.0,2.059577]
["bitfinex","ETHUSD",1736182275158,0.01196961,3711.1,3710.2,2.69522]
["bitfinex","ETHUSD",1736182275471,2.69395,3712.1,3710.3,1.5742]
["bitfinex","ETHUSD",1736182275672,0.0115093,3711.0,3710.5,2.69501]
["bitfinex","ETHUSD",1736182275838,0.0075,3711.8,3710.5,2.69501]
["bitfinex","ETHUSD",1736182276041,3.51528797,3712.0,3710.3,1.5742]
["bitfinex","ETHUSD",1736182276269,3.0,3711.1,3710.3,1.5742]
["bitfinex","ETHUSD",1736182276471,0.0075,3711.1,3710.3,1.5742]
["bitfinex","ETHUSD",1736182276675,1.5336,3711.6,3710.3,1.5742]
["bitfinex","ETHUSD",1736182276973,0.0075,3711.5,3710.3,1.5742]
["bitfinex","ETHUSD",1736182277127,0.0075,3711.5,3710.6,2.69494]
["bitfinex","ETHUSD",1736182277481,0.0075,3711.5,3710.3,1.5742]
["bitfinex","ETHUSD",1736182277482,3.0075,3711.7,3710.3,1.5742]
["bitfinex","ETHUSD",1736182277627,0.0075,3711.7,3710.7,0.02694241]
["bitfinex","ETHUSD",1736182277831,0.0075,3711.7,3710.3,1.5742]
["bitfinex","ETHUSD",1736182277832,3.0075,3711.5,3710.3,1.5742]
["bitfinex","ETHUSD",1736182278083,1.5336,3712.0,3710.6,2.69497]
["bitfinex","ETHUSD",1736182278233,4.5336,3712.0,3710.6,2.69497]
["bitfinex","ETHUSD",1736182278428,0.730255,3711.9,3710.6,2.69497]
["bitfinex","ETHUSD",1736182278647,0.0075,3711.7,3710.6,2.69496]
["bitfinex","ETHUSD",1736182278848,0.0075,3711.7,3710.7,2.69487]
["bitfinex","ETHUSD",1736182279091,1.5336,3712.0,3710.9,2.69474]
["bitfinex","ETHUSD",1736182279241,1.5336,3712.0,3711.0,0.02694036]
["bitfinex","ETHUSD",1736182279442,2.69419,3711.7,3710.4,1.5388]
["bitfinex","ETHUSD",1736182279654,1.5336,3712.0,3710.4,1.5388]
["bitfinex","ETHUSD",1736182279655,1.5336,3712.0,3710.5,0.02694441]
["bitfinex","ETHUSD",1736182279855,1.5119,3712.4,3710.5,0.02694441]
["bitfinex","ETHUSD",1736182280098,2.69354,3712.6,3711.3,2.69444]
["bitfinex","ETHUSD",1736182280296,3.0075,3712.4,3711.1,1.5388]
["bitfinex","ETHUSD",1736182280592,0.0075,3712.4,3711.1,1.5388]
["bitfinex","ETHUSD",1736182280772,0.0075,3712.2,3711.1,1.5388]
["bitfinex","ETHUSD",1736182281095,0.0075,3712.2,3711.2,0.02693954]
["bitfinex","ETHUSD",1736182281505,0.153,3713.2,3711.1,1.5388]
["bitfinex","ETHUSD",1736182281506,0.0075,3712.7,3711.1,1.5388]
["bitfinex","ETHUSD",1736182281665,3.0,3712.6,3711.1,1.5388]
["bitfinex","ETHUSD",1736182281865,0.0075,3712.7,3711.3,2.69444]
["bitfinex","ETHUSD",1736182282087,0.0075,3712.4,3711.3,2.69444]
["bitfinex","ETHUSD",1736182282313,0.0075,3712.4,3711.4,2.69439]
["bitfinex","ETHUSD",1736182282746,0.0075,3712.7,3711.5,2.69432]
["bitfinex","ETHUSD",1736182283094,0.0075,3712.7,3711.7,1.5388]
["bitfinex","ETHUSD",1736182283254,2.69324,3713.0,3711.8,0.02693482]
["bitfinex","ETHUSD",1736182283453,0.43455193,3713.0,3711.7,1.5388]
["bitfinex","ETHUSD",1736182283676,0.0075,3712.8,3711.7,1.5388]
["bitfinex","ETHUSD",1736182283876,0.0075,3712.8,3712.1,2.69387]
["bitfinex","ETHUSD",1736182284281,0.0075,3713.1,3712.2,0.02693104]
["bitfinex","ETHUSD",1736182284481,0.0075,3713.1,3712.0,2.69393]
["bitfinex","ETHUSD",1736182284888,7.20494,3713.3,3711.7,4.23294]
["bitfinex","ETHUSD",1736182284889,3.0075,3712.9,3711.7,4.23294]
["bitfinex","ETHUSD",1736182285195,0.0075,3712.9,3711.9,2.694]
["bitfinex","ETHUSD",1736182286169,0.0075,3712.9,3712.0,2.69395]
["bitfinex","ETHUSD",1736182286510,2.70059,3713.2,3711.7,1.962094]
["bitfinex","ETHUSD",1736182286813,1.5119,3713.3,3711.7,1.962094]
["bitfinex","ETHUSD",1736182286967,3.0,3713.1,3711.8,0.0269314]
["bitfinex","ETHUSD",1736182287174,2.69317,3713.1,3711.7,4.23295]
["bitfinex","ETHUSD",1736182287402,0.0075,3713.0,3711.9,2.69403]
["bitfinex","ETHUSD",1736182287598,0.0075,3713.0,3712.1,2.69389]
["bitfinex","ETHUSD",1736182287805,0.0075,3713.0,3712.2,0.02693119]
["bitfinex","ETHUSD",1736182287984,4.20492,3713.3,3712.2,0.02693119]
["bitfinex","ETHUSD",1736182287985,2.69275,3713.7,3712.3,1.5472]
["bitfinex","ETHUSD",1736182288312,1.5964,3713.8,3712.6,2.69352]
["bitfinex","ETHUSD",1736182288472,4.5964,3713.8,3712.6,2.69352]
["bitfinex","ETHUSD",1736182288668,0.0075,3713.7,3712.6,2.69352]
["bitfinex","ETHUSD",1736182289073,3.18458284,3713.7,3712.3,1.5472]
["bitfinex","ETHUSD",1736182289313,0.0075,3713.2,3712.3,1.5472]
["bitfinex","ETHUSD",1736182289701,0.0075,3713.5,3712.4,0.02692988]
["bitfinex","ETHUSD",1736182290144,0.0075,3713.5,3712.4,2.69367]
["bitfinex","ETHUSD",1736182290340,0.0075,3713.5,3712.3,1.5472]
["bitfinex","ETHUSD",1736182290684,1.5964,3713.8,3712.3,1.5472]
["bitfinex","ETHUSD",1736182290886,0.0075,3713.7,3712.7,2.69345]
["bitfinex","ETHUSD",1736182291314,0.0075,3713.7,3712.8,2.69337]
["bitfinex","ETHUSD",1736182291524,1.5078,3714.3,3713.5,2.69286]
["bitfinex","ETHUSD",1736182291683,2.69202,3714.7,3713.6,0.02692203]
["bitfinex","ETHUSD",1736182292021,0.0075,3714.2,3713.0,4.35403]
["bitfinex","ETHUSD",1736182292173,0.0075,3714.2,3713.0,1.6608]
["bitfinex","ETHUSD",1736182292373,2.05048349,3714.8,3713.0,1.6608]
["bitfinex","ETHUSD",1736182292689,2.05048349,3714.8,3713.1,0.16608]
["bitfinex","ETHUSD",1736182292690,0.0075,3714.5,3713.1,0.16608]
["bitfinex","ETHUSD",1736182292885,3.0,3714.4,3713.2,0.0269218]
["bitfinex","ETHUSD",1736182293206,3.0,3714.4,3713.2,2.7200018]
["bitfinex","ETHUSD",1736182293592,0.54109763,3714.7,3713.2,2.7200018]
["bitfinex","ETHUSD",1736182293593,0.54109763,3714.7,3713.2,0.0269218]
["bitfinex","ETHUSD",1736182293796,0.18341,3714.9,3713.9,2.69257]
["bitfinex","ETHUSD",1736182294109,0.18341,3714.9,3714.2,2.69235]
["bitfinex","ETHUSD",1736182294316,0.18341,3714.9,3714.3,0.02691477]
["bitfinex","ETHUSD",1736182294493,0.18341,3714.9,3714.4,1.6161]
["bitfinex","ETHUSD",1736182294990,0.18341,3714.9,3713.3,3.49202831]
["bitfinex","ETHUSD",1736182294991,2.69205,3714.7,3713.3,2.69296]
["bitfinex","ETHUSD",1736182295187,3.0,3714.7,3713.2,1.6161]
["bitfinex","ETHUSD",1736182295437,3.0,3714.7,3713.3,0.178218]
["bitfinex","ETHUSD",1736182295438,2.69237,3714.2,3713.3,0.178218]
["bitfinex","ETHUSD",1736182295604,0.0075,3714.1,3713.3,0.178218]
["bitfinex","ETHUSD",1736182295943,0.0075,3714.1,3713.2,1.6161]
["bitfinex","ETHUSD",1736182296143,2.69221,3714.5,3713.4,0.02692366]
["bitfinex","ETHUSD",1736182296351,3.0,3714.5,3713.2,1.6161]
["bitfinex","ETHUSD",1736182296549,4.6167,3714.7,3713.5,2.69286]
["bitfinex","ETHUSD",1736182296842,0.0075,3714.3,3713.2,1.6161]
["bitfinex","ETHUSD",1736182297004,2.6998,3714.3,3713.3,0.447533]
["bitfinex","ETHUSD",1736182297196,2.6998,3714.3,3713.4,0.02692337]
["bitfinex","ETHUSD",1736182297391,2.6998,3714.3,3713.2,1.6161]
["bitfinex","ETHUSD",1736182297655,0.0075,3714.6,3713.3,0.02692337]
["bitfinex","ETHUSD",1736182297793,0.0075,3714.2,3713.3,0.02692337]
["bitfinex","ETHUSD",1736182297994,1.6167,3714.7,3713.3,0.02692337]
["bitfinex","ETHUSD",1736182298194,1.6167,3714.7,3713.5,2.69287]
["bitfinex","ETHUSD",1736182298496,0.0075,3714.6,3713.4,0.45022334]
["bitfinex","ETHUSD",1736182298709,0.0075,3714.6,3713.2,1.6161]
["bitfinex","ETHUSD",1736182298710,2.69995,3714.1,3713.2,1.6161]
["bitfinex","ETHUSD",1736182299312,0.0075,3714.3,3713.3,0.02692487]
["bitfinex","ETHUSD",1736182299920,2.69227,3714.4,3713.2,1.6161]
["bitfinex","ETHUSD",1736182300108,0.0075,3714.6,3713.2,4.30912]
["bitfinex","ETHUSD",1736182300421,0.0075,3714.6,3713.3,2.693]
["bitfinex","ETHUSD",1736182300622,0.0075,3714.2,3713.3,0.447518]
["bitfinex","ETHUSD",1736182300808,0.0075,3713.9,3712.7,1.5262]
["bitfinex","ETHUSD",1736182301011,0.23380342,3714.6,3712.8,0.0269281]
["bitfinex","ETHUSD",1736182301209,3.0,3714.3,3713.1,2.69316]
["bitfinex","ETHUSD",1736182301523,3.0,3714.3,3713.2,1.5262]
["bitfinex","ETHUSD",1736182301707,0.0075,3714.2,3713.2,1.5262]
["bitfinex","ETHUSD",1736182301914,0.0075,3714.2,3713.4,2.69293]
["bitfinex","ETHUSD",1736182302111,1.75091,3714.9,3713.5,0.02692173]
["bitfinex","ETHUSD",1736182302351,1.75091,3714.9,3713.7,2.69271]
["bitfinex","ETHUSD",1736182302551,0.0075,3714.8,3713.9,2.69258]
["bitfinex","ETHUSD",1736182302857,0.0075,3714.8,3714.1,1.6339]
["bitfinex","ETHUSD",1736182303169,0.18341,3714.9,3714.3,2.69225]
["bitfinex","ETHUSD",1736182303296,0.18341,3714.9,3714.4,2.71911432]
["bitfinex","ETHUSD",1736182303504,0.18341,3714.9,3714.5,1.6047]
["bitfinex","ETHUSD",1736182303847,0.18341,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1736182304156,0.18341,3714.9,3714.8,2.71884105]
["bitfinex","ETHUSD",1736182304314,0.18341,3714.9,3714.8,2.69193]
["bitfinex","ETHUSD",1736182304696,0.18341,3714.9,3714.8,4.25353]
["bitfinex","ETHUSD",1736182305097,0.18341,3714.9,3714.8,1.5616]
["bitfinex","ETHUSD",1736182305301,0.00269,3715.5,3714.8,1.58851095]
["bitfinex","ETHUSD",1736182305555,0.00269,3715.5,3714.8,1.5885123]
["bitfinex","ETHUSD",1736182305717,0.00269,3715.5,3714.8,1.5616]
["bitfinex","ETHUSD",1736182306052,0.00269,3715.5,3715.0,2.69177]
["bitfinex","ETHUSD",1736182306260,0.00269,3715.5,3715.3,2.69155]
["bitfinex","ETHUSD",1736182306561,0.00269,3715.5,3715.4,4.24090866]
["bitfinex","ETHUSD",1736182306706,0.00269,3715.5,3715.4,4.63809087]
["bitfinex","ETHUSD",1736182307199,0.00269,3715.5,3715.4,4.66499464]
["bitfinex","ETHUSD",1736182308043,1e-05,3715.5,3715.4,8.31202295]
["bitfinex","ETHUSD",1736182308225,1.6056,3718.0,3716.2,1.5925]
["bitfinex","ETHUSD",1736182308551,0.55208425,3717.4,3716.6,2.69059]
["bitfinex","ETHUSD",1736182308750,0.55208425,3717.4,3716.8,1.5925]
["bitfinex","ETHUSD",1736182308959,4.29471,3718.7,3717.2,2.69013]
["bitfinex","ETHUSD",1736182309141,4.29471,3718.7,3717.3,1.61939195]
["bitfinex","ETHUSD",1736182309303,0.0075,3718.5,3717.3,1.5925]
["bitfinex","ETHUSD",1736182309505,0.53850399,3718.5,3717.3,2.020763]
["bitfinex","ETHUSD",1736182309754,0.0075,3718.1,3717.3,1.5925]
["bitfinex","ETHUSD",1736182310047,2.68913,3718.7,3717.5,1.6362]
["bitfinex","ETHUSD",1736182310203,2.2624,3718.9,3717.6,0.02689214]
["bitfinex","ETHUSD",1736182310398,2.2624,3718.9,3717.5,1.6362]
["bitfinex","ETHUSD",1736182310676,0.0075,3718.5,3717.5,1.6362]
["bitfinex","ETHUSD",1736182310958,0.0075,3718.5,3716.8,3.49202831]
["bitfinex","ETHUSD",1736182311147,3.0,3718.8,3716.9,1.59839626]
["bitfinex","ETHUSD",1736182311307,1.6589,3718.5,3717.0,0.02689906]
["bitfinex","ETHUSD",1736182311504,1.6589,3718.5,3716.4,1.5715]
["bitfinex","ETHUSD",1736182311844,1.6557,3717.6,3716.4,1.5715]
["bitfinex","ETHUSD",1736182312031,0.53026323,3717.9,3716.4,1.5715]
["bitfinex","ETHUSD",1736182312233,3.0,3717.7,3716.5,0.50635283]
["bitfinex","ETHUSD",1736182312551,2.6895,3718.2,3716.7,2.69049]
["bitfinex","ETHUSD",1736182312849,2.6895,3718.2,3716.5,0.50635283]
["bitfinex","ETHUSD",1736182312850,0.0075,3718.1,3716.8,1.5159]
["bitfinex","ETHUSD",1736182313049,0.55,3718.1,3716.8,1.5159]
["bitfinex","ETHUSD",1736182313351,3.0,3717.7,3716.8,1.5159]
["bitfinex","ETHUSD",1736182313644,0.576476,3717.6,3716.9,0.02689891]
["bitfinex","ETHUSD",1736182313847,0.0075,3717.6,3716.9,0.02689891]
["bitfinex","ETHUSD",1736182314007,3.0,3717.9,3716.8,1.5159]
["bitfinex","ETHUSD",1736182314205,0.0075,3717.6,3716.8,1.5159]
["bitfinex","ETHUSD",1736182314429,3.54814514,3718.1,3716.9,0.02689673]
["bitfinex","ETHUSD",1736182314650,3.54814514,3718.1,3716.8,1.5159]
["bitfinex","ETHUSD",1736182314955,1.5741,3718.4,3716.9,0.15427967]
["bitfinex","ETHUSD",1736182315149,0.53548777,3718.2,3717.0,3.16861739]
["bitfinex","ETHUSD",1736182315446,0.0075,3718.1,3717.0,3.16861739]
["bitfinex","ETHUSD",1736182316133,1.6088,3718.8,3717.1,1.59049425]
["bitfinex","ETHUSD",1736182316349,2.68933,3718.4,3717.1,1.5636]
["bitfinex","ETHUSD",1736182316549,3.55,3718.2,3717.1,1.5636]
["bitfinex","ETHUSD",1736182316871,3.5575,3718.2,3717.1,1.5636]
["bitfinex","ETHUSD",1736182317053,3.24698,3718.2,3717.1,1.5636]
["bitfinex","ETHUSD",1736182317566,0.54805654,3718.5,3716.2,3.16861739]
["bitfinex","ETHUSD",1736182317567,0.0075,3718.0,3716.2,3.16861739]
["bitfinex","ETHUSD",1736182317769,0.5575,3717.6,3716.6,1.5636]
["bitfinex","ETHUSD",1736182318066,0.0075,3717.6,3716.6,1.5636]
["bitfinex","ETHUSD",1736182318227,0.0075,3717.6,3716.7,0.02689927]
["bitfinex","ETHUSD",1736182318430,0.0075,3717.8,3716.7,0.02689927]
["bitfinex","ETHUSD",1736182318840,0.0075,3717.8,3716.6,4.2542]
["bitfinex","ETHUSD",1736182319041,3.0,3718.2,3716.8,2.69048]
["bitfinex","ETHUSD",1736182319349,3.5575,3718.2,3716.9,2.69034]
["bitfinex","ETHUSD",1736182319661,0.52722383,3717.9,3717.0,0.02689658]
["bitfinex","ETHUSD",1736182319821,0.0075,3717.8,3716.8,2.69048]
["bitfinex","ETHUSD",1736182320019,0.52722383,3717.9,3717.4,2.69004]
["bitfinex","ETHUSD",1736182320219,0.52722383,3717.9,3717.5,0.02689477]
["bitfinex","ETHUSD",1736182320468,0.18341,3718.6,3717.8,2.68976]
["bitfinex","ETHUSD",1736182320971,0.53330676,3718.0,3717.8,2.68976]
["bitfinex","ETHUSD",1736182321127,0.0075,3718.5,3717.5,1.5334]
["bitfinex","ETHUSD",1736182321324,0.18341,3718.6,3718.0,2.68958]
["bitfinex","ETHUSD",1736182321624,0.18341,3718.6,3717.5,1.5334]
["bitfinex","ETHUSD",1736182321625,0.0075,3718.5,3717.5,1.5334]
["bitfinex","ETHUSD",1736182322023,0.5575,3718.5,3717.5,1.5334]
["bitfinex","ETHUSD",1736182322261,0.0075,3718.5,3717.6,2.68984]
["bitfinex","ETHUSD",1736182322462,0.5575,3718.5,3717.5,1.5334]
["bitfinex","ETHUSD",1736182322665,0.5575,3718.5,3717.7,2.68983]
["bitfinex","ETHUSD",1736182323166,0.5575,3718.5,3717.5,1.5334]
["bitfinex","ETHUSD",1736182323373,0.5575,3718.3,3717.5,1.5334]
["bitfinex","ETHUSD",1736182323557,2.1316,3718.3,3717.0,1.5292]
["bitfinex","ETHUSD",1736182323788,3.55,3718.1,3717.0,1.5292]
["bitfinex","ETHUSD",1736182324100,0.0075,3718.0,3717.1,0.02689815]
["bitfinex","ETHUSD",1736182324299,0.0075,3718.0,3717.0,1.5292]
["bitfinex","ETHUSD",1736182324502,0.18341,3718.6,3717.3,3.16861739]
["bitfinex","ETHUSD",1736182324797,0.18341,3718.6,3717.5,1.5292]
["bitfinex","ETHUSD",1736182325015,0.0075,3718.5,3717.7,2.68979]
["bitfinex","ETHUSD",1736182325182,0.0075,3718.5,3717.5,1.5292]
["bitfinex","ETHUSD",1736182325371,0.18341,3718.6,3718.2,2.68947]
["bitfinex","ETHUSD",1736182325573,0.18341,3718.6,3717.7,5.85837739]
["bitfinex","ETHUSD",1736182325798,0.18341,3718.6,3717.8,0.73875774]
["bitfinex","ETHUSD",1736182326105,0.5575,3718.5,3717.5,1.5292]
["bitfinex","ETHUSD",1736182326300,1.5006,3718.4,3717.1,1.5133]
["bitfinex","ETHUSD",1736182326601,3.0,3718.3,3717.1,4.20354]
["bitfinex","ETHUSD",1736182326897,0.5575,3718.2,3716.9,2.6904]
["bitfinex","ETHUSD",1736182327268,0.5575,3718.2,3716.7,1.5576]
["bitfinex","ETHUSD",1736182327269,0.0075,3718.2,3716.7,1.5576]
["bitfinex","ETHUSD",1736182327480,3.5575,3717.9,3716.7,1.5576]
["bitfinex","ETHUSD",1736182327861,0.55,3717.5,3716.7,1.5576]
["bitfinex","ETHUSD",1736182328066,1.6409,3717.4,3716.4,2.69077]
["bitfinex","ETHUSD",1736182328371,0.55,3717.3,3716.4,2.69077]
["bitfinex","ETHUSD",1736182328987,0.0075,3717.2,3716.3,1.5576]
["bitfinex","ETHUSD",1736182329189,0.55,3717.1,3716.3,1.5576]
["bitfinex","ETHUSD",1736182329373,0.55,3717.1,3716.4,0.02690276]
["bitfinex","ETHUSD",1736182329557,0.0075,3717.0,3715.9,1.5576]
["bitfinex","ETHUSD",1736182329987,0.0075,3717.0,3716.2,2.69091]
["bitfinex","ETHUSD",1736182330158,0.0075,3717.0,3715.9,4.24867]
["bitfinex","ETHUSD",1736182330358,1.516,3716.5,3715.0,2.69172]
["bitfinex","ETHUSD",1736182330598,5.0735,3716.5,3714.7,1.9888573]
["bitfinex","ETHUSD",1736182330814,2.0735,3716.5,3714.8,0.02691203]
["bitfinex","ETHUSD",1736182330964,0.54992826,3716.2,3714.7,5.15747469]
["bitfinex","ETHUSD",1736182331164,0.5575,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1736182331618,0.5575,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1736182331619,0.0075,3716.1,3715.7,2.69127]
["bitfinex","ETHUSD",1736182331791,1.516,3716.5,3714.9,2.69181]
["bitfinex","ETHUSD",1736182332116,0.5575,3716.4,3715.3,2.69157]
["bitfinex","ETHUSD",1736182332413,0.5575,3716.2,3715.3,2.69157]
["bitfinex","ETHUSD",1736182332612,0.5575,3716.2,3714.7,5.15747469]
["bitfinex","ETHUSD",1736182332613,0.5575,3716.0,3714.7,4.2205]
["bitfinex","ETHUSD",1736182332913,0.5575,3715.8,3714.9,2.69183]
["bitfinex","ETHUSD",1736182333111,0.0075,3715.8,3714.8,2.69193]
["bitfinex","ETHUSD",1736182333412,0.5575,3716.0,3714.7,1.5285]
["bitfinex","ETHUSD",1736182333719,0.5575,3716.0,3714.3,7.37149739]
["bitfinex","ETHUSD",1736182334017,1.6027,3715.7,3714.3,1.5106]
["bitfinex","ETHUSD",1736182334313,3.0075,3715.1,3713.9,1.5106]
["bitfinex","ETHUSD",1736182334513,3.0,3715.3,3714.0,0.02692096]
["bitfinex","ETHUSD",1736182334720,0.53345464,3714.8,3713.9,2.69255]
["bitfinex","ETHUSD",1736182335063,0.0075,3714.7,3713.9,2.69255]
["bitfinex","ETHUSD",1736182335185,0.0075,3714.5,3713.9,2.69255]
["bitfinex","ETHUSD",1736182335377,0.0075,3714.5,3713.9,2.961805]
["bitfinex","ETHUSD",1736182335576,0.0075,3714.5,3713.9,0.269255]
["bitfinex","ETHUSD",1736182335777,0.0075,3714.5,3713.5,4.67921739]
["bitfinex","ETHUSD",1736182335977,0.0075,3714.5,3713.8,2.69259]
["bitfinex","ETHUSD",1736182336232,0.53345464,3714.8,3714.0,2.69248]
["bitfinex","ETHUSD",1736182336449,0.0075,3714.7,3714.1,0.02691884]
["bitfinex","ETHUSD",1736182337011,0.0075,3714.7,3713.5,7.37203739]
["bitfinex","ETHUSD",1736182337216,0.5575,3714.7,3713.7,2.69268]
["bitfinex","ETHUSD",1736182337936,3.5575,3714.7,3713.4,2.69288]
["bitfinex","ETHUSD",1736182338113,3.5575,3714.7,3713.2,1.6439]
["bitfinex","ETHUSD",1736182338317,0.5575,3714.5,3713.2,1.6439]
["bitfinex","ETHUSD",1736182338500,0.5575,3714.5,3713.3,0.0269241]
["bitfinex","ETHUSD",1736182338700,0.5575,3714.5,3713.4,0.48394415]
["bitfinex","ETHUSD",1736182338904,0.5575,3714.5,3713.5,0.02692301]
["bitfinex","ETHUSD",1736182339104,0.5575,3714.5,3713.4,3.17684415]
["bitfinex","ETHUSD",1736182339731,0.5575,3714.5,3713.5,0.02692358]
["bitfinex","ETHUSD",1736182340442,0.5575,3714.5,3713.4,0.48394415]
["bitfinex","ETHUSD",1736182340741,1.38730646,3714.5,3713.4,0.48394415]
["bitfinex","ETHUSD",1736182340941,0.5575,3714.5,3713.5,0.02692409]
["bitfinex","ETHUSD",1736182341148,0.0075,3713.9,3712.5,1.5173]
["bitfinex","ETHUSD",1736182341357,0.55,3714.0,3712.6,0.0269282]
["bitfinex","ETHUSD",1736182341657,1.6542,3714.2,3712.5,1.5173]
["bitfinex","ETHUSD",1736182341869,0.5575,3714.1,3712.5,1.5173]
["bitfinex","ETHUSD",1736182342151,1.6542,3714.2,3712.7,3.16861739]
["bitfinex","ETHUSD",1736182342357,1.6542,3714.2,3713.7,2.69266]
["bitfinex","ETHUSD",1736182342505,0.53838424,3714.4,3713.8,0.02692222]
["bitfinex","ETHUSD",1736182343114,0.0075,3714.3,3713.8,2.71956122]
["bitfinex","ETHUSD",1736182343725,1.6171,3715.7,3713.8,0.02692122]
["bitfinex","ETHUSD",1736182344014,0.0075,3714.8,3714.3,2.69226]
["bitfinex","ETHUSD",1736182344203,0.0075,3714.8,3713.9,2.69257]
["bitfinex","ETHUSD",1736182344406,0.0075,3714.8,3713.1,2.69316]
["bitfinex","ETHUSD",1736182344407,0.0075,3714.8,3714.0,2.71941068]
["bitfinex","ETHUSD",1736182344907,0.0075,3714.8,3714.0,0.02692068]
["bitfinex","ETHUSD",1736182344908,0.5575,3714.8,3714.0,0.02692068]
["bitfinex","ETHUSD",1736182345105,1.6171,3714.9,3714.0,0.02692068]
["bitfinex","ETHUSD",1736182345355,0.54113165,3714.8,3713.7,2.69273]
["bitfinex","ETHUSD",1736182345555,0.5575,3714.7,3713.2,1.5602]
["bitfinex","ETHUSD",1736182345721,0.0075,3714.7,3713.6,2.69278]
["bitfinex","ETHUSD",1736182345923,0.5575,3714.7,3713.4,2.69294]
["bitfinex","ETHUSD",1736182346124,0.5575,3714.5,3713.4,2.69294]
["bitfinex","ETHUSD",1736182346352,0.5575,3714.3,3713.5,2.71977381]
["bitfinex","ETHUSD",1736182346619,0.0075,3714.3,3713.5,0.02692381]
["bitfinex","ETHUSD",1736182346852,1.5189,3714.6,3714.2,35.0]
["bitfinex","ETHUSD",1736182347060,0.0075,3714.5,3714.2,35.0]
["bitfinex","ETHUSD",1736182347245,0.0075,3714.5,3714.3,0.02692076]
["bitfinex","ETHUSD",1736182347560,0.0075,3714.5,3714.1,2.69237]
["bitfinex","ETHUSD",1736182347713,0.0075,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182347907,0.5575,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182348122,1.5189,3714.6,3714.4,35.0]
["bitfinex","ETHUSD",1736182348364,1.5189,3714.6,3714.0,2.69245]
["bitfinex","ETHUSD",1736182348646,0.0075,3714.5,3713.9,2.69256]
["bitfinex","ETHUSD",1736182349005,0.5575,3714.5,3713.2,1.6649]
["bitfinex","ETHUSD",1736182349253,0.5575,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182349957,3.5575,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182350346,5.2118,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182353108,7.90395,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182354398,7.90395,3714.5,3713.2,2.69308]
["bitfinex","ETHUSD",1736182354399,0.5575,3714.3,3713.2,2.69308]
["bitfinex","ETHUSD",1736182354597,3.0,3714.4,3712.7,4.3583]
["bitfinex","ETHUSD",1736182354598,10.98036739,3714.1,3712.7,2.69343]
["bitfinex","ETHUSD",1736182354898,10.98036739,3714.1,3713.3,35.0]
["bitfinex","ETHUSD",1736182355899,8.28791739,3714.1,3713.3,35.0]
["bitfinex","ETHUSD",1736182356069,5.0919,3713.6,3713.3,35.0]
["bitfinex","ETHUSD",1736182356259,2.0919,3713.6,3713.3,35.0]
["bitfinex","ETHUSD",1736182356986,1.6181,3713.9,3713.0,2.69323]
["bitfinex","ETHUSD",1736182357200,3.16861739,3714.9,3713.1,0.29624895]
["bitfinex","ETHUSD",1736182357392,1.6181,3714.8,3713.2,1.6168]
["bitfinex","ETHUSD",1736182357573,1.6181,3714.8,3713.8,2.69263]
["bitfinex","ETHUSD",1736182357781,0.53281526,3714.4,3713.8,2.69263]
["bitfinex","ETHUSD",1736182358008,0.54031526,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182358362,3.23253526,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182358564,8.37803526,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182358764,9.48504379,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182359814,3.5575,3713.9,3712.8,4.21913]
["bitfinex","ETHUSD",1736182360177,0.5575,3713.5,3712.5,2.69353]
["bitfinex","ETHUSD",1736182360366,0.5575,3713.1,3712.4,0.06421246]
["bitfinex","ETHUSD",1736182360571,0.0075,3713.1,3712.4,2.75782246]
["bitfinex","ETHUSD",1736182360784,0.0075,3713.1,3713.0,35.0]
["bitfinex","ETHUSD",1736182360991,0.0075,3713.3,3713.0,35.0]
["bitfinex","ETHUSD",1736182361264,0.5575,3713.3,3712.4,0.06421246]
["bitfinex","ETHUSD",1736182361486,3.5575,3713.0,3712.4,0.06421246]
["bitfinex","ETHUSD",1736182361931,0.0042606,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736182364432,3.65581556,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736182366189,0.5542606,3713.0,3712.9,35.0]
["bitfinex","ETHUSD",1736182369090,0.52898904,3713.2,3712.9,35.0]
["bitfinex","ETHUSD",1736182369339,0.52898904,3713.2,3712.7,2.69344]
["bitfinex","ETHUSD",1736182369510,1.5631,3713.8,3712.8,1.5823]
["bitfinex","ETHUSD",1736182369701,0.54453337,3713.5,3712.8,1.5823]
["bitfinex","ETHUSD",1736182370033,0.0075,3713.4,3712.9,0.15823]
["bitfinex","ETHUSD",1736182370341,2.69238,3714.2,3713.3,35.0]
["bitfinex","ETHUSD",1736182370642,3.32461739,3714.9,3713.1,2.69315]
["bitfinex","ETHUSD",1736182370643,1.5631,3714.3,3713.1,2.69315]
["bitfinex","ETHUSD",1736182371188,0.5575,3714.2,3713.8,35.0]
["bitfinex","ETHUSD",1736182371392,4.5631,3714.3,3713.8,35.0]
["bitfinex","ETHUSD",1736182371393,3.5575,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182371921,3.25008,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182372441,3.575088,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182373544,0.882508,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182373835,0.55197132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182374209,3.80205132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182374520,8.31525132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182375636,3.55947132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182376190,4.10947132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182377421,6.80205132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182377606,7.48224545,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182379919,3.55947132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182380116,6.25205132,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182380461,2.1611,3712.8,3712.3,1.11806688]
["bitfinex","ETHUSD",1736182380593,1.6036,3712.8,3712.3,1.11806688]
["bitfinex","ETHUSD",1736182381030,3.25117,3712.4,3712.3,1.11806688]
["bitfinex","ETHUSD",1736182381335,6.25117,3712.4,3712.3,36.11806688]
["bitfinex","ETHUSD",1736182381541,6.25117,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182382649,2.69443,3711.4,3711.0,1.5678]
["bitfinex","ETHUSD",1736182382939,2.69443,3711.4,3710.9,1.11806688]
["bitfinex","ETHUSD",1736182382940,0.5575,3711.3,3710.9,1.11806688]
["bitfinex","ETHUSD",1736182383108,0.5575,3711.3,3711.1,35.0]
["bitfinex","ETHUSD",1736182383822,1.09862769,3711.2,3711.1,35.0]
["bitfinex","ETHUSD",1736182385751,6.79316769,3711.2,3711.1,35.0]
["bitfinex","ETHUSD",1736182385955,6.79316769,3711.2,3709.9,1.53]
["bitfinex","ETHUSD",1736182385956,0.0075,3710.7,3709.9,1.53]
["bitfinex","ETHUSD",1736182386115,0.0075,3710.7,3710.0,0.02695063]
["bitfinex","ETHUSD",1736182386436,0.0075,3710.7,3710.6,35.0]
["bitfinex","ETHUSD",1736182386791,0.5575,3710.8,3710.6,35.0]
["bitfinex","ETHUSD",1736182387018,0.5575,3710.8,3709.9,1.53]
["bitfinex","ETHUSD",1736182387226,0.5575,3710.6,3709.9,1.53]
["bitfinex","ETHUSD",1736182387446,3.577721,3710.6,3710.5,35.0]
["bitfinex","ETHUSD",1736182387613,8.145421,3710.6,3710.5,35.0]
["bitfinex","ETHUSD",1736182389435,8.67264044,3710.6,3710.5,35.0]
["bitfinex","ETHUSD",1736182392460,8.67264044,3710.6,3710.5,26.18]
["bitfinex","ETHUSD",1736182392603,0.0075,3710.0,3708.2,1.5751]
["bitfinex","ETHUSD",1736182392817,0.0075,3708.7,3708.2,1.5751]
["bitfinex","ETHUSD",1736182393019,3.1806089,3709.5,3708.6,35.0]
["bitfinex","ETHUSD",1736182393020,1.6308,3709.5,3708.6,35.0]
["bitfinex","ETHUSD",1736182393233,1.6308,3709.5,3708.7,2.71757592]
["bitfinex","ETHUSD",1736182393433,0.5575,3709.3,3708.7,2.71757592]
["bitfinex","ETHUSD",1736182393709,3.0,3709.2,3708.7,2.71757592]
["bitfinex","ETHUSD",1736182393902,0.53497453,3708.8,3708.2,1.5751]
["bitfinex","ETHUSD",1736182394137,0.54247453,3708.8,3708.7,35.0]
["bitfinex","ETHUSD",1736182394351,0.0075,3708.8,3708.7,35.0]
["bitfinex","ETHUSD",1736182398866,1.6665,3710.3,3708.8,1.5832]
["bitfinex","ETHUSD",1736182399156,1.6665,3710.9,3709.3,1.5832]
["bitfinex","ETHUSD",1736182399359,0.52742615,3710.4,3709.7,1.5832]
["bitfinex","ETHUSD",1736182399561,2.6942,3711.7,3710.4,1.6611]
["bitfinex","ETHUSD",1736182399741,4.36606878,3711.8,3710.7,2.6949]
["bitfinex","ETHUSD",1736182399908,1.67195878,3711.8,3710.8,2.72175379]
["bitfinex","ETHUSD",1736182400109,1.67195878,3711.8,3710.9,1.6611]
["bitfinex","ETHUSD",1736182400308,0.52634702,3711.8,3710.9,1.6611]
["bitfinex","ETHUSD",1736182400524,3.0,3711.6,3710.9,1.6611]
["bitfinex","ETHUSD",1736182400711,0.0075,3711.6,3710.9,1.6611]
["bitfinex","ETHUSD",1736182401724,0.0075,3711.6,3708.8,1.5335]
["bitfinex","ETHUSD",1736182401725,0.0075,3711.2,3708.8,1.5335]
["bitfinex","ETHUSD",1736182401945,3.2526,3710.5,3709.5,0.02695307]
["bitfinex","ETHUSD",1736182402115,0.0075,3710.5,3709.6,1.5335]
["bitfinex","ETHUSD",1736182402755,0.5575,3710.3,3709.6,1.5335]
["bitfinex","ETHUSD",1736182403055,3.5575,3709.8,3708.9,1.5659]
["bitfinex","ETHUSD",1736182403279,0.0075,3709.5,3708.9,1.5659]
["bitfinex","ETHUSD",1736182403431,3.0075,3709.5,3708.9,1.5659]
["bitfinex","ETHUSD",1736182404234,3.0075,3709.7,3709.0,0.02695817]
["bitfinex","ETHUSD",1736182404569,2.70319,3709.7,3708.9,1.5659]
["bitfinex","ETHUSD",1736182405186,3.0,3710.0,3709.0,2.69611]
["bitfinex","ETHUSD",1736182405321,2.69518,3710.4,3709.1,2.69605]
["bitfinex","ETHUSD",1736182405662,0.0075,3710.1,3709.2,0.02695485]
["bitfinex","ETHUSD",1736182406032,0.0075,3710.1,3709.2,2.72294485]
["bitfinex","ETHUSD",1736182406434,2.69499,3710.6,3709.6,2.6957]
["bitfinex","ETHUSD",1736182406766,2.69499,3710.6,3708.9,1.992132]
["bitfinex","ETHUSD",1736182406767,2.69483,3710.8,3709.8,2.69556]
["bitfinex","ETHUSD",1736182406917,0.0075,3710.7,3709.9,0.02695058]
["bitfinex","ETHUSD",1736182407763,4.2324,3711.0,3709.9,0.02695058]
["bitfinex","ETHUSD",1736182407966,3.1806089,3711.4,3709.9,0.02695058]
["bitfinex","ETHUSD",1736182407967,2.69455,3711.2,3710.1,2.69527]
["bitfinex","ETHUSD",1736182408125,0.0075,3711.1,3710.2,2.99442977]
["bitfinex","ETHUSD",1736182408322,2.69401,3712.0,3710.3,4.35118]
["bitfinex","ETHUSD",1736182408556,1.5508,3711.8,3710.4,0.02694787]
["bitfinex","ETHUSD",1736182408738,2.69405,3711.9,3710.4,0.02694787]
["bitfinex","ETHUSD",1736182408939,0.0075,3711.7,3710.5,2.69505]
["bitfinex","ETHUSD",1736182409145,0.0075,3711.4,3710.6,0.435105]
["bitfinex","ETHUSD",1736182411223,3.5575,3711.7,3710.6,3.130065]
["bitfinex","ETHUSD",1736182411652,3.5575,3711.7,3710.7,2.69488]
["bitfinex","ETHUSD",1736182412565,1.6571,3712.2,3711.1,2.69454]
["bitfinex","ETHUSD",1736182412719,1.6571,3712.2,3711.0,1.6439]
["bitfinex","ETHUSD",1736182412720,0.0075,3712.1,3711.0,1.6439]
["bitfinex","ETHUSD",1736182412919,0.0075,3711.9,3711.0,4.33858]
["bitfinex","ETHUSD",1736182413172,3.5575,3711.7,3711.0,1.6439]
["bitfinex","ETHUSD",1736182413855,0.0075,3711.9,3711.2,3.1806089]
["bitfinex","ETHUSD",1736182414057,2.69346,3712.7,3711.4,1.6439]
["bitfinex","ETHUSD",1736182414278,4.32895,3712.9,3711.6,3.1806089]
["bitfinex","ETHUSD",1736182414459,1.6356,3712.9,3711.7,0.0269361]
["bitfinex","ETHUSD",1736182414662,1.6356,3712.9,3711.4,1.6439]
["bitfinex","ETHUSD",1736182414862,1.6356,3712.9,3711.9,2.69398]
["bitfinex","ETHUSD",1736182414863,2.16684064,3712.9,3711.9,2.69398]
["bitfinex","ETHUSD",1736182415192,2.69312,3713.2,3711.4,1.6439]
["bitfinex","ETHUSD",1736182415193,0.0075,3713.1,3712.0,2.69396]
["bitfinex","ETHUSD",1736182415749,3.0075,3713.0,3712.0,2.69396]
["bitfinex","ETHUSD",1736182415951,0.0075,3713.0,3712.1,0.02693366]
["bitfinex","ETHUSD",1736182416291,0.0075,3713.0,3712.5,1.6508]
["bitfinex","ETHUSD",1736182416799,0.22405568,3713.0,3712.2,1.6508]
["bitfinex","ETHUSD",1736182416952,2.91732568,3713.0,3711.9,2.69403]
["bitfinex","ETHUSD",1736182417150,2.91732568,3713.0,3711.6,1.5854]
["bitfinex","ETHUSD",1736182417151,0.0075,3712.8,3711.6,1.5854]
["bitfinex","ETHUSD",1736182417365,0.0075,3712.4,3711.6,1.5854]
["bitfinex","ETHUSD",1736182417806,0.0075,3712.2,3711.6,1.5854]
["bitfinex","ETHUSD",1736182418460,3.0,3713.3,3711.8,3.1806089]
["bitfinex","ETHUSD",1736182418461,2.69302,3713.3,3711.8,3.1806089]
["bitfinex","ETHUSD",1736182418648,1.6468,3712.7,3711.6,1.5854]
["bitfinex","ETHUSD",1736182418849,3.0075,3712.6,3711.6,1.5854]
["bitfinex","ETHUSD",1736182419300,0.5575,3712.6,3711.6,1.5854]
["bitfinex","ETHUSD",1736182419452,0.0075,3712.6,3711.7,0.02693734]
["bitfinex","ETHUSD",1736182419801,0.0075,3712.6,3711.9,2.69403]
["bitfinex","ETHUSD",1736182420250,0.0075,3712.6,3711.6,1.5854]
["bitfinex","ETHUSD",1736182420987,0.0075,3712.6,3711.8,2.69404]
["bitfinex","ETHUSD",1736182421156,0.0075,3712.6,3711.6,1.5854]
["bitfinex","ETHUSD",1736182421157,0.5575,3712.6,3711.6,1.5854]
["bitfinex","ETHUSD",1736182421509,3.5575,3712.4,3711.3,2.69446]
["bitfinex","ETHUSD",1736182422297,3.5575,3712.4,3711.2,1.634]
["bitfinex","ETHUSD",1736182422298,3.0075,3712.2,3711.2,1.634]
["bitfinex","ETHUSD",1736182422510,0.0075,3710.5,3710.3,0.5518368]
["bitfinex","ETHUSD",1736182422687,0.0075,3710.9,3709.9,1.6526]
["bitfinex","ETHUSD",1736182422913,0.0075,3710.9,3710.0,3.81585001]
["bitfinex","ETHUSD",1736182423090,0.0075,3710.9,3710.1,0.02695002]
["bitfinex","ETHUSD",1736182423292,2.69461,3711.2,3710.1,2.72228002]
["bitfinex","ETHUSD",1736182423618,0.5575,3710.9,3710.1,0.02694973]
["bitfinex","ETHUSD",1736182424942,2.69484,3710.8,3709.9,1.6526]
["bitfinex","ETHUSD",1736182425232,3.4873037,3711.2,3709.1,1.5511]
["bitfinex","ETHUSD",1736182425233,3.0,3710.6,3709.1,1.5511]
["bitfinex","ETHUSD",1736182425386,3.0,3710.6,3709.6,2.69569]
["bitfinex","ETHUSD",1736182425586,3.0,3710.6,3709.7,2.72257167]
["bitfinex","ETHUSD",1736182426139,3.5575,3710.9,3709.8,1.5221]
["bitfinex","ETHUSD",1736182426299,0.0075,3710.9,3709.9,2.72236962]
["bitfinex","ETHUSD",1736182426506,3.0075,3710.9,3709.9,2.69542]
["bitfinex","ETHUSD",1736182426693,3.0075,3710.9,3710.0,2.72234907]
["bitfinex","ETHUSD",1736182427331,0.0075,3710.7,3710.0,0.02694907]
["bitfinex","ETHUSD",1736182427534,0.0075,3710.4,3709.4,2.69584]
["bitfinex","ETHUSD",1736182427694,0.0075,3710.4,3709.5,2.69571]
["bitfinex","ETHUSD",1736182428097,0.0075,3710.4,3709.1,1.5221]
["bitfinex","ETHUSD",1736182428917,0.0075,3710.4,3709.3,2.69585]
["bitfinex","ETHUSD",1736182429098,0.0075,3710.2,3709.3,2.69585]
["bitfinex","ETHUSD",1736182429432,3.0,3710.3,3709.3,2.69585]
["bitfinex","ETHUSD",1736182429938,0.0075,3710.4,3709.4,2.69585]
["bitfinex","ETHUSD",1736182430154,0.0075,3710.4,3709.4,3.117645]
["bitfinex","ETHUSD",1736182430706,0.0075,3710.4,3709.5,2.69577]
["bitfinex","ETHUSD",1736182431535,0.0075,3710.4,3709.4,0.421795]
["bitfinex","ETHUSD",1736182431735,1.6078,3711.0,3709.5,1.67255188]
["bitfinex","ETHUSD",1736182431907,1.6078,3711.0,3710.1,2.69533]
["bitfinex","ETHUSD",1736182432104,0.0075,3710.9,3710.2,0.02694823]
["bitfinex","ETHUSD",1736182432522,0.55549469,3710.9,3710.2,0.02694823]
["bitfinex","ETHUSD",1736182432827,3.55549469,3710.9,3709.9,2.69547]
["bitfinex","ETHUSD",1736182433394,3.55549469,3710.9,3710.0,0.02694847]
["bitfinex","ETHUSD",1736182433637,3.55549469,3710.9,3710.0,2.72234847]
["bitfinex","ETHUSD",1736182434236,0.54799469,3710.9,3710.1,2.69533]
["bitfinex","ETHUSD",1736182434638,0.54799469,3710.9,3710.2,2.69526]
["bitfinex","ETHUSD",1736182434798,0.0075,3711.3,3710.3,4.27846]
["bitfinex","ETHUSD",1736182434993,0.0075,3711.3,3710.4,0.02694646]
["bitfinex","ETHUSD",1736182436034,0.0075,3711.3,3710.4,2.72206646]
["bitfinex","ETHUSD",1736182436340,3.0,3711.5,3710.5,2.69501]
["bitfinex","ETHUSD",1736182436534,0.54870024,3711.4,3710.6,2.69494]
["bitfinex","ETHUSD",1736182437321,0.54870024,3711.4,3710.4,0.43053665]
["bitfinex","ETHUSD",1736182437521,0.54870024,3711.4,3710.4,3.12564665]
["bitfinex","ETHUSD",1736182437722,3.0,3711.5,3710.6,2.69497]
["bitfinex","ETHUSD",1736182438067,1.575,3711.7,3710.9,2.69476]
["bitfinex","ETHUSD",1736182438263,1.6627,3712.1,3711.1,1.6161]
["bitfinex","ETHUSD",1736182438432,4.35636,3712.5,3711.4,2.69439]
["bitfinex","ETHUSD",1736182438642,0.0075,3712.4,3711.5,2.69431]
["bitfinex","ETHUSD",1736182438943,0.0075,3712.4,3711.1,4.31067]
["bitfinex","ETHUSD",1736182438944,0.54551827,3712.3,3711.1,1.6161]
["bitfinex","ETHUSD",1736182439148,0.54551827,3712.3,3711.3,2.69445]
["bitfinex","ETHUSD",1736182439333,0.54551827,3712.3,3711.4,2.69433]
["bitfinex","ETHUSD",1736182440720,0.54551827,3712.3,3711.6,2.69424]
["bitfinex","ETHUSD",1736182440918,1.6627,3712.5,3711.2,0.47967089]
["bitfinex","ETHUSD",1736182441116,0.0075,3712.4,3711.3,2.69441]
["bitfinex","ETHUSD",1736182441521,1.6627,3712.5,3711.8,2.69409]
["bitfinex","ETHUSD",1736182441861,4.6556,3712.9,3711.9,2.72096496]
["bitfinex","ETHUSD",1736182442034,4.6556,3712.9,3712.0,1.5719]
["bitfinex","ETHUSD",1736182442369,0.54135443,3712.8,3712.0,1.5719]
["bitfinex","ETHUSD",1736182442522,0.54135443,3712.8,3712.0,4.26585]
["bitfinex","ETHUSD",1736182443067,0.53385443,3712.8,3712.1,0.02693359]
["bitfinex","ETHUSD",1736182443286,1.5802,3713.4,3712.1,0.02693359]
["bitfinex","ETHUSD",1736182443423,4.27272,3714.0,3712.8,2.69338]
["bitfinex","ETHUSD",1736182443622,0.0075,3713.9,3712.9,0.02692808]
["bitfinex","ETHUSD",1736182443850,3.0075,3713.7,3712.9,0.02692808]
["bitfinex","ETHUSD",1736182444123,0.0075,3713.7,3712.9,0.02692808]
["bitfinex","ETHUSD",1736182444324,1.5802,3714.0,3713.0,2.69323]
["bitfinex","ETHUSD",1736182444550,1.5802,3714.0,3713.2,1.5224]
["bitfinex","ETHUSD",1736182444756,0.0075,3713.9,3713.3,0.02692548]
["bitfinex","ETHUSD",1736182446166,0.0075,3713.9,3713.2,1.5224]
["bitfinex","ETHUSD",1736182446678,0.0075,3713.7,3712.8,1.5967]
["bitfinex","ETHUSD",1736182446883,3.16728,3713.6,3712.4,4.2903]
["bitfinex","ETHUSD",1736182447056,0.16728,3713.6,3712.4,1.5967]
["bitfinex","ETHUSD",1736182447371,0.16728,3713.6,3712.7,2.69338]
["bitfinex","ETHUSD",1736182447576,4.6578,3713.8,3712.8,0.02692796]
["bitfinex","ETHUSD",1736182447725,1.6578,3713.8,3712.8,2.69333]
["bitfinex","ETHUSD",1736182448280,1.6578,3713.8,3712.9,2.69331]
["bitfinex","ETHUSD",1736182448754,1.6578,3713.8,3713.0,0.02692612]
["bitfinex","ETHUSD",1736182448956,1.6578,3714.1,3713.3,1.5967]
["bitfinex","ETHUSD",1736182449139,1.6578,3714.1,3713.4,2.71986454]
["bitfinex","ETHUSD",1736182450243,1.6653,3714.5,3713.4,0.45858099]
["bitfinex","ETHUSD",1736182450443,2.20953305,3715.0,3714.0,2.6925]
["bitfinex","ETHUSD",1736182451467,0.0075,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1736182453132,0.0075,3714.9,3714.1,0.02691826]
["bitfinex","ETHUSD",1736182453654,0.0075,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1736182453846,0.91317612,3714.9,3714.0,2.6925]
["bitfinex","ETHUSD",1736182454044,0.0075,3714.9,3714.1,0.02691844]
["bitfinex","ETHUSD",1736182454371,1.14799815,3715.2,3714.2,1.6591]
["bitfinex","ETHUSD",1736182454934,1.14799815,3715.2,3714.3,0.0269155]
["bitfinex","ETHUSD",1736182455131,4.6196,3716.1,3714.3,3.2075244]
["bitfinex","ETHUSD",1736182455472,4.6196,3716.1,3715.0,4.35083]
["bitfinex","ETHUSD",1736182455722,0.0075,3715.9,3715.0,4.35083]
["bitfinex","ETHUSD",1736182456422,0.52567217,3715.9,3715.1,0.02691105]
["bitfinex","ETHUSD",1736182456646,1.6196,3716.1,3715.1,0.02691105]
["bitfinex","ETHUSD",1736182456788,1.6196,3716.1,3715.4,2.69149]
["bitfinex","ETHUSD",1736182456986,1.6196,3716.1,3715.5,0.02690949]
["bitfinex","ETHUSD",1736182457203,1.5674,3717.0,3715.5,0.29874944]
["bitfinex","ETHUSD",1736182457402,4.25775,3717.0,3715.8,2.69117]
["bitfinex","ETHUSD",1736182457620,0.0075,3716.9,3715.9,2.71802622]
["bitfinex","ETHUSD",1736182457821,0.0075,3716.9,3716.1,2.69099]
["bitfinex","ETHUSD",1736182458024,0.0075,3716.9,3716.0,1.56580383]
["bitfinex","ETHUSD",1736182458025,0.0075,3716.9,3716.2,2.71780384]
["bitfinex","ETHUSD",1736182458224,1.5674,3717.0,3716.5,2.69068]
["bitfinex","ETHUSD",1736182458409,1.5674,3717.0,3716.6,0.02690222]
["bitfinex","ETHUSD",1736182458614,1.5674,3717.0,3716.6,0.02690245]
["bitfinex","ETHUSD",1736182458828,2.09614281,3717.4,3716.6,0.02690245]
["bitfinex","ETHUSD",1736182459146,2.04600728,3717.4,3716.6,0.02690039]
["bitfinex","ETHUSD",1736182459355,1.5674,3717.4,3716.6,0.02690039]
["bitfinex","ETHUSD",1736182459558,1.5674,3717.4,3716.6,2.71752039]
["bitfinex","ETHUSD",1736182460269,0.0075,3717.3,3716.0,1.5389]
["bitfinex","ETHUSD",1736182460403,1.5879,3716.8,3715.6,1.6063]
["bitfinex","ETHUSD",1736182460599,1.5804,3716.6,3715.1,1.6063]
["bitfinex","ETHUSD",1736182460805,0.0075,3716.2,3714.9,2.69184]
["bitfinex","ETHUSD",1736182460999,3.0,3715.9,3714.7,4.29828]
["bitfinex","ETHUSD",1736182461451,0.0075,3715.6,3714.7,1.6063]
["bitfinex","ETHUSD",1736182461650,2.12718899,3716.1,3714.8,0.02691353]
["bitfinex","ETHUSD",1736182461867,2.12718899,3716.1,3714.7,4.7869089]
["bitfinex","ETHUSD",1736182462173,0.0075,3715.9,3714.7,5.81336807]
["bitfinex","ETHUSD",1736182462381,0.0075,3715.6,3714.6,1.11423312]
["bitfinex","ETHUSD",1736182462528,0.0075,3715.4,3714.3,1.5684]
["bitfinex","ETHUSD",1736182462722,2.699,3715.4,3714.3,1.5684]
["bitfinex","ETHUSD",1736182462969,0.0075,3715.2,3713.9,4.7413089]
["bitfinex","ETHUSD",1736182463172,0.0075,3715.2,3714.2,2.69234]
["bitfinex","ETHUSD",1736182463476,1.6384,3715.5,3714.4,2.69219]
["bitfinex","ETHUSD",1736182463772,1.6384,3715.5,3713.9,1.5607]
["bitfinex","ETHUSD",1736182463773,0.5575,3715.4,3713.9,1.5607]
["bitfinex","ETHUSD",1736182463989,0.0075,3714.9,3713.9,4.25328]
["bitfinex","ETHUSD",1736182464126,0.21959,3715.3,3714.0,2.69251]
["bitfinex","ETHUSD",1736182464443,0.0075,3715.2,3714.2,2.69234]
["bitfinex","ETHUSD",1736182464645,0.0075,3715.2,3714.3,2.69229]
["bitfinex","ETHUSD",1736182465026,0.0075,3715.2,3713.9,4.7413089]
["bitfinex","ETHUSD",1736182465227,0.81716198,3715.2,3714.1,2.69242]
["bitfinex","ETHUSD",1736182465472,0.81716198,3715.2,3714.2,2.69233]
["bitfinex","ETHUSD",1736182465951,0.81716198,3715.2,3713.9,5.48470479]
["bitfinex","ETHUSD",1736182466159,0.0075,3715.2,3713.9,5.48470479]
["bitfinex","ETHUSD",1736182466326,0.0075,3715.2,3714.1,2.69243]
["bitfinex","ETHUSD",1736182466678,0.0075,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182468097,2.69141,3715.6,3715.1,35.0]
["bitfinex","ETHUSD",1736182468098,1.5395,3715.9,3715.1,35.0]
["bitfinex","ETHUSD",1736182468377,1.5395,3715.9,3715.2,0.02691333]
["bitfinex","ETHUSD",1736182468378,0.0075,3715.8,3715.2,0.02691333]
["bitfinex","ETHUSD",1736182468541,0.0075,3715.6,3714.7,7.4439389]
["bitfinex","ETHUSD",1736182468743,0.0075,3715.6,3715.5,35.0]
["bitfinex","ETHUSD",1736182469130,4.5395,3715.9,3715.5,35.0]
["bitfinex","ETHUSD",1736182469334,0.0075,3715.8,3714.8,3.43630389]
["bitfinex","ETHUSD",1736182469660,4.08776079,3715.8,3714.3,1.6244]
["bitfinex","ETHUSD",1736182469973,1.5194,3715.2,3714.4,2.69221]
["bitfinex","ETHUSD",1736182470180,0.0075,3714.9,3713.9,5.54840479]
["bitfinex","ETHUSD",1736182470473,0.0075,3714.9,3714.4,2.69219]
["bitfinex","ETHUSD",1736182470701,0.0075,3715.1,3714.5,0.02691844]
["bitfinex","ETHUSD",1736182471002,0.0075,3715.1,3714.8,35.0]
["bitfinex","ETHUSD",1736182471147,0.0075,3715.1,3714.2,2.69235]
["bitfinex","ETHUSD",1736182471354,2.6915,3715.4,3714.2,2.69235]
["bitfinex","ETHUSD",1736182471355,1.5151,3715.4,3714.3,3.20752736]
["bitfinex","ETHUSD",1736182471547,1.5151,3715.4,3714.6,2.69204]
["bitfinex","ETHUSD",1736182471899,1.5226,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736182472046,1.5151,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736182472250,1.6488,3715.9,3715.3,37.6915]
["bitfinex","ETHUSD",1736182472449,1.6488,3715.9,3715.4,2.69148]
["bitfinex","ETHUSD",1736182472849,1.6488,3715.9,3715.8,35.0]
["bitfinex","ETHUSD",1736182474088,0.0075,3716.1,3715.8,35.0]
["bitfinex","ETHUSD",1736182474291,0.0075,3716.1,3715.4,2.69147]
["bitfinex","ETHUSD",1736182474534,0.0075,3716.1,3715.5,0.02690991]
["bitfinex","ETHUSD",1736182474681,0.0075,3716.1,3716.0,35.0]
["bitfinex","ETHUSD",1736182477435,1.5031,3716.2,3716.0,35.0]
["bitfinex","ETHUSD",1736182477633,1.544,3716.7,3716.0,2.71757592]
["bitfinex","ETHUSD",1736182477800,1.544,3716.7,3716.1,0.02690701]
["bitfinex","ETHUSD",1736182477998,1.544,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736182478534,1.5515,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736182478735,2.0867262,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736182479034,1.544,3716.7,3716.6,35.0]
["bitfinex","ETHUSD",1736182479721,1.6628,3717.1,3716.6,35.0]
["bitfinex","ETHUSD",1736182479923,1.6628,3717.1,3715.7,1.655]
["bitfinex","ETHUSD",1736182479924,0.53964244,3717.0,3716.3,2.69083]
["bitfinex","ETHUSD",1736182480139,1.6628,3717.1,3716.4,2.7176641]
["bitfinex","ETHUSD",1736182480347,1.6628,3717.1,3717.0,35.0]
["bitfinex","ETHUSD",1736182480656,0.52528427,3717.5,3717.0,35.0]
["bitfinex","ETHUSD",1736182480787,0.52528427,3717.5,3717.1,0.02689979]
["bitfinex","ETHUSD",1736182481116,1.6485,3718.3,3717.4,2.69003]
["bitfinex","ETHUSD",1736182481326,1.6485,3718.3,3718.1,35.0]
["bitfinex","ETHUSD",1736182481689,0.18341,3718.6,3718.1,35.0]
["bitfinex","ETHUSD",1736182481904,0.54832873,3718.5,3718.1,35.0]
["bitfinex","ETHUSD",1736182482254,0.18341,3718.6,3717.8,2.68975]
["bitfinex","ETHUSD",1736182482637,0.18341,3718.6,3718.5,35.0]
["bitfinex","ETHUSD",1736182483668,7.01208625,3718.6,3718.5,35.0]
["bitfinex","ETHUSD",1736182484943,3.0075,3718.2,3717.1,1.5626]
["bitfinex","ETHUSD",1736182485464,2.68949,3718.2,3717.4,35.0]
["bitfinex","ETHUSD",1736182485618,0.0075,3718.1,3717.4,35.0]
["bitfinex","ETHUSD",1736182486357,0.0075,3718.4,3717.4,35.0]
["bitfinex","ETHUSD",1736182486538,0.0075,3718.0,3717.4,35.0]
["bitfinex","ETHUSD",1736182486869,0.0075,3718.0,3717.1,1.5626]
["bitfinex","ETHUSD",1736182487374,0.0075,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182487782,0.54355271,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182488328,2.17405271,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182489381,0.54355271,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182490185,5.72766998,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182490698,8.72766998,3718.0,3717.9,35.0]
["bitfinex","ETHUSD",1736182493399,3.0075,3717.6,3716.6,1.6244]
["bitfinex","ETHUSD",1736182493580,2.69741,3717.6,3716.7,0.02690205]
["bitfinex","ETHUSD",1736182493788,0.0075,3717.4,3716.6,1.6244]
["bitfinex","ETHUSD",1736182494006,0.0075,3717.4,3715.9,2.69109]
["bitfinex","ETHUSD",1736182494007,0.0075,3717.0,3716.2,1.564]
["bitfinex","ETHUSD",1736182494174,0.0075,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182494504,5.69785,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182494710,3.0075,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182496564,5.69784,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182497613,3.0075,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182498315,3.0,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182499096,3.0075,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182499398,3.0,3717.0,3716.9,35.0]
["bitfinex","ETHUSD",1736182499741,0.53089007,3717.2,3716.9,35.0]
["bitfinex","ETHUSD",1736182500043,0.53089007,3717.2,3716.4,2.69077]
["bitfinex","ETHUSD",1736182500245,0.53089007,3717.2,3716.5,0.45237964]
["bitfinex","ETHUSD",1736182500392,4.28815,3717.7,3717.1,35.0]
["bitfinex","ETHUSD",1736182500593,0.32330727,3718.0,3717.2,0.02690064]
["bitfinex","ETHUSD",1736182500807,0.0075,3717.8,3717.0,1.564]
["bitfinex","ETHUSD",1736182501168,0.0075,3717.5,3716.6,1.655]
["bitfinex","ETHUSD",1736182501512,0.32330727,3718.0,3716.8,1.5357]
["bitfinex","ETHUSD",1736182501715,1.6186,3718.5,3717.9,35.0]
["bitfinex","ETHUSD",1736182502029,0.0075,3718.3,3717.9,35.0]
["bitfinex","ETHUSD",1736182502336,0.0075,3718.3,3717.3,2.69012]
["bitfinex","ETHUSD",1736182502539,0.0075,3718.3,3716.8,7.4067689]
["bitfinex","ETHUSD",1736182502540,0.54738473,3718.2,3717.5,1.5024]
["bitfinex","ETHUSD",1736182502744,3.0075,3717.8,3716.8,1.5024]
["bitfinex","ETHUSD",1736182502908,0.0075,3717.7,3716.8,1.5024]
["bitfinex","ETHUSD",1736182503105,2.69734,3717.7,3716.8,1.5024]
["bitfinex","ETHUSD",1736182503360,2.69008,3717.4,3716.8,1.5024]
["bitfinex","ETHUSD",1736182503521,0.0075,3717.3,3716.3,1.5029]
["bitfinex","ETHUSD",1736182503858,0.0075,3717.0,3716.3,1.5029]
["bitfinex","ETHUSD",1736182504066,2.69785,3717.0,3716.3,1.5029]
["bitfinex","ETHUSD",1736182504363,0.5575,3717.2,3716.3,1.5029]
["bitfinex","ETHUSD",1736182504572,2.69049,3716.8,3716.0,1.5865]
["bitfinex","ETHUSD",1736182504984,0.0075,3716.9,3716.0,1.5865]
["bitfinex","ETHUSD",1736182505122,0.0075,3716.9,3716.0,2.01427]
["bitfinex","ETHUSD",1736182505326,0.52935032,3717.3,3716.1,0.02690515]
["bitfinex","ETHUSD",1736182505572,0.52935032,3717.3,3716.7,1.5584]
["bitfinex","ETHUSD",1736182505867,1.5803,3718.0,3716.8,3.20751003]
["bitfinex","ETHUSD",1736182506069,1.5803,3718.0,3717.0,2.6903]
["bitfinex","ETHUSD",1736182506218,0.0075,3717.9,3717.0,2.6903]
["bitfinex","ETHUSD",1736182506667,0.0075,3717.9,3717.2,2.69018]
["bitfinex","ETHUSD",1736182506870,3.0075,3718.1,3717.3,0.02689801]
["bitfinex","ETHUSD",1736182507039,0.5575,3718.1,3717.3,0.02689801]
["bitfinex","ETHUSD",1736182507239,3.5575,3718.1,3717.3,0.02689801]
["bitfinex","ETHUSD",1736182507773,0.0075,3717.8,3717.0,0.74293089]
["bitfinex","ETHUSD",1736182508089,0.0075,3717.4,3716.7,1.5584]
["bitfinex","ETHUSD",1736182508226,3.0075,3717.4,3716.7,1.5584]
["bitfinex","ETHUSD",1736182509567,1.6052,3717.8,3716.8,0.02690075]
["bitfinex","ETHUSD",1736182509739,3.0,3717.6,3716.7,1.5584]
["bitfinex","ETHUSD",1736182510729,0.0075,3717.5,3716.7,1.5584]
["bitfinex","ETHUSD",1736182510930,0.5575,3717.7,3716.7,1.5584]
["bitfinex","ETHUSD",1736182511276,0.0075,3717.3,3716.7,1.5584]
["bitfinex","ETHUSD",1736182511970,2.69021,3717.2,3716.1,1.6549]
["bitfinex","ETHUSD",1736182513342,2.69021,3717.2,3716.2,2.6909]
["bitfinex","ETHUSD",1736182513539,2.69021,3717.2,3716.1,1.6549]
["bitfinex","ETHUSD",1736182513735,0.0075,3716.9,3716.1,1.6549]
["bitfinex","ETHUSD",1736182514252,0.0075,3716.9,3716.0,1.11423312]
["bitfinex","ETHUSD",1736182514253,2.69063,3716.6,3716.0,1.11423312]
["bitfinex","ETHUSD",1736182514454,1.6663,3717.0,3716.1,0.02690669]
["bitfinex","ETHUSD",1736182514637,2.69028,3717.1,3716.1,0.02690669]
["bitfinex","ETHUSD",1736182514833,3.0,3717.0,3716.2,1.6254]
["bitfinex","ETHUSD",1736182515075,3.0,3717.0,3716.3,0.57266443]
["bitfinex","ETHUSD",1736182515235,3.0,3717.0,3716.4,0.02690445]
["bitfinex","ETHUSD",1736182515440,2.69013,3717.3,3716.4,0.02690445]
["bitfinex","ETHUSD",1736182515641,2.69013,3717.3,3716.3,0.54575998]
["bitfinex","ETHUSD",1736182515907,0.52567545,3717.6,3716.4,3.2075109]
["bitfinex","ETHUSD",1736182516178,0.52567545,3717.6,3716.5,1.89622709]
["bitfinex","ETHUSD",1736182516387,0.0075,3718.1,3716.5,1.89622709]
["bitfinex","ETHUSD",1736182516744,1.5477,3718.2,3716.8,1.5209]
["bitfinex","ETHUSD",1736182516938,3.0,3717.6,3716.8,1.5209]
["bitfinex","ETHUSD",1736182517143,0.0075,3717.4,3716.5,1.89622709]
["bitfinex","ETHUSD",1736182517460,2.69024,3717.2,3716.5,1.5209]
["bitfinex","ETHUSD",1736182517658,2.69048,3716.9,3716.5,1.5209]
["bitfinex","ETHUSD",1736182518165,4.557,3717.3,3716.0,1.11423312]
["bitfinex","ETHUSD",1736182518341,0.0075,3716.6,3716.0,1.14114063]
["bitfinex","ETHUSD",1736182518544,1.557,3717.3,3716.0,1.14114063]
["bitfinex","ETHUSD",1736182518885,2.6905,3716.8,3716.0,1.11423312]
["bitfinex","ETHUSD",1736182519383,0.0075,3716.7,3716.1,0.02690616]
["bitfinex","ETHUSD",1736182519747,2.69044,3716.9,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182519748,0.0075,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182520088,0.1557,3717.2,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182520089,2.69056,3716.7,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182520290,3.0075,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182521249,0.1557,3717.2,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182521579,0.5270029,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182521780,0.0075,3716.7,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182523386,0.0075,3716.5,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182523745,6.24827,3716.4,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182528987,0.5270029,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182528988,2.0457029,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182529221,0.5270029,3716.8,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182529707,0.0075,3716.7,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182529866,11.0820789,3716.4,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182530225,7.90147,3716.4,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182534094,3.24827,3716.4,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182536666,2.69077,3716.4,3716.3,0.06415223]
["bitfinex","ETHUSD",1736182536853,12.0438969,3716.4,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182537068,8.863288,3716.4,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182539125,6.697788,3716.4,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182539275,3.0,3716.4,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182539769,0.5270029,3716.8,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182539967,2.69027,3717.1,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182540421,3.54825948,3717.0,3716.3,0.02690729]
["bitfinex","ETHUSD",1736182541169,3.23860948,3717.0,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182541972,1.5609,3718.0,3716.4,1.6374]
["bitfinex","ETHUSD",1736182542246,2.68985,3717.7,3716.6,1.6374]
["bitfinex","ETHUSD",1736182542540,0.54378939,3717.5,3716.6,4.32802]
["bitfinex","ETHUSD",1736182542744,0.54378939,3717.5,3716.9,2.69035]
["bitfinex","ETHUSD",1736182543036,3.0,3717.9,3716.5,2.69067]
["bitfinex","ETHUSD",1736182543037,2.68967,3718.0,3717.0,2.71721878]
["bitfinex","ETHUSD",1736182543330,5.46689982,3718.2,3717.1,4.34294]
["bitfinex","ETHUSD",1736182543539,0.53107925,3717.7,3717.2,0.02689759]
["bitfinex","ETHUSD",1736182544584,0.18341,3718.6,3717.3,1.5711]
["bitfinex","ETHUSD",1736182544783,0.18341,3718.6,3717.0,3.45233078]
["bitfinex","ETHUSD",1736182544784,0.18341,3718.6,3717.5,1.5711]
["bitfinex","ETHUSD",1736182544990,0.54929702,3718.4,3717.6,0.02689561]
["bitfinex","ETHUSD",1736182545179,0.54929702,3718.4,3717.6,0.18669517]
["bitfinex","ETHUSD",1736182545529,0.54929702,3718.4,3717.6,0.15979956]
["bitfinex","ETHUSD",1736182545823,0.54929702,3718.4,3717.5,4.26107]
["bitfinex","ETHUSD",1736182546434,2.68942,3718.3,3717.5,1.5711]
["bitfinex","ETHUSD",1736182546751,0.54929702,3718.4,3717.5,1.5711]
["bitfinex","ETHUSD",1736182547231,3.0,3718.3,3717.5,1.5711]
["bitfinex","ETHUSD",1736182547983,3.0,3718.3,3717.6,0.02689516]
["bitfinex","ETHUSD",1736182548220,3.0,3718.3,3717.5,4.26107]
["bitfinex","ETHUSD",1736182548420,3.0,3718.3,3717.6,0.02689466]
["bitfinex","ETHUSD",1736182548626,3.0,3718.3,3717.8,1.5097]
["bitfinex","ETHUSD",1736182548823,3.0,3718.3,3717.9,0.02689399]
["bitfinex","ETHUSD",1736182549386,3.0,3718.3,3717.8,1.5097]
["bitfinex","ETHUSD",1736182549832,3.0,3718.3,3717.9,0.02689399]
["bitfinex","ETHUSD",1736182550550,0.54929702,3718.4,3717.9,0.02689399]
["bitfinex","ETHUSD",1736182550722,0.54929702,3718.4,3717.9,3.1122984]
["bitfinex","ETHUSD",1736182550936,0.54929702,3718.4,3718.0,4.27591]
["bitfinex","ETHUSD",1736182551145,0.18341,3718.6,3718.1,0.02689177]
["bitfinex","ETHUSD",1736182551452,0.18341,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1736182551663,0.18341,3718.6,3718.5,4.21635]
["bitfinex","ETHUSD",1736182551813,0.18341,3718.6,3718.5,4.95873474]
["bitfinex","ETHUSD",1736182553508,0.18341,3718.6,3718.5,1.5271]
["bitfinex","ETHUSD",1736182554413,0.18341,3718.6,3717.8,1.6559]
["bitfinex","ETHUSD",1736182555642,2.68928,3718.5,3717.8,1.6559]
["bitfinex","ETHUSD",1736182555845,0.18341,3718.6,3717.8,1.6559]
["bitfinex","ETHUSD",1736182556215,2.68936,3718.4,3717.8,1.6559]
["bitfinex","ETHUSD",1736182556925,2.68951,3718.2,3717.2,2.69017]
["bitfinex","ETHUSD",1736182557132,5.68955,3718.1,3717.1,1.5477]
["bitfinex","ETHUSD",1736182557456,0.287277,3718.4,3717.1,4.23793]
["bitfinex","ETHUSD",1736182557627,3.0,3718.2,3717.1,1.5477]
["bitfinex","ETHUSD",1736182557828,3.0,3718.2,3717.3,1.6491]
["bitfinex","ETHUSD",1736182558027,3.0,3718.2,3717.1,1.5477]
["bitfinex","ETHUSD",1736182558225,2.68948,3718.2,3717.1,5.00699508]
["bitfinex","ETHUSD",1736182558467,0.0075,3718.3,3717.1,2.31674508]
["bitfinex","ETHUSD",1736182558789,0.54581316,3718.5,3717.7,1.5477]
["bitfinex","ETHUSD",1736182558937,0.18341,3718.6,3718.5,2.68925]
["bitfinex","ETHUSD",1736182559255,0.18341,3718.6,3718.5,4.26383842]
["bitfinex","ETHUSD",1736182559411,0.18341,3718.6,3718.5,5.00828315]
["bitfinex","ETHUSD",1736182559929,2.87259,3718.6,3717.4,1.6193]
["bitfinex","ETHUSD",1736182560114,0.18341,3718.6,3717.4,1.6193]
["bitfinex","ETHUSD",1736182560314,0.18341,3718.6,3717.2,3.1806089]
["bitfinex","ETHUSD",1736182560572,0.18341,3718.6,3717.6,1.6193]
["bitfinex","ETHUSD",1736182560853,0.18341,3718.6,3717.7,2.68976]
["bitfinex","ETHUSD",1736182561441,0.18341,3718.6,3717.8,2.68975]
["bitfinex","ETHUSD",1736182561813,0.18341,3718.6,3717.9,2.68967]
["bitfinex","ETHUSD",1736182562247,0.18341,3718.6,3717.6,2.050242]
["bitfinex","ETHUSD",1736182562472,0.18341,3718.6,3717.7,2.71671187]
["bitfinex","ETHUSD",1736182562659,0.18341,3718.6,3717.8,0.47669539]
["bitfinex","ETHUSD",1736182562962,0.18341,3718.6,3717.6,4.30919]
["bitfinex","ETHUSD",1736182563139,3.18341,3718.6,3717.6,4.30919]
["bitfinex","ETHUSD",1736182563554,5.87264,3718.6,3717.6,1.6193]
["bitfinex","ETHUSD",1736182563722,3.18341,3718.6,3717.6,1.6193]
["bitfinex","ETHUSD",1736182564925,2.68952,3718.2,3717.6,1.6193]
["bitfinex","ETHUSD",1736182565196,3.0,3718.0,3717.6,1.6193]
["bitfinex","ETHUSD",1736182565496,0.268952,3718.2,3716.8,3.1806089]
["bitfinex","ETHUSD",1736182565497,3.268952,3718.2,3717.4,1.5047]
["bitfinex","ETHUSD",1736182565972,0.268952,3718.2,3717.4,1.5047]
["bitfinex","ETHUSD",1736182566287,3.0,3718.2,3717.4,1.5047]
["bitfinex","ETHUSD",1736182566487,0.18341,3718.6,3717.6,2.68987]
["bitfinex","ETHUSD",1736182567044,0.18341,3718.6,3717.7,0.02689211]
["bitfinex","ETHUSD",1736182567241,0.18341,3718.6,3717.4,1.5047]
["bitfinex","ETHUSD",1736182567478,0.576751,3718.6,3717.4,2.24223589]
["bitfinex","ETHUSD",1736182567678,1.12027604,3718.6,3717.4,2.24223589]
["bitfinex","ETHUSD",1736182567997,1.12027604,3718.6,3717.4,1.5047]
["bitfinex","ETHUSD",1736182567998,2.68943,3718.3,3717.4,1.5047]
["bitfinex","ETHUSD",1736182568627,1.12027604,3718.6,3717.4,1.5047]
["bitfinex","ETHUSD",1736182568628,1.5903,3718.2,3717.4,1.5047]
["bitfinex","ETHUSD",1736182568735,2.68984,3717.7,3717.1,1.5142]
["bitfinex","ETHUSD",1736182568935,3.0,3718.0,3717.1,1.5142]
["bitfinex","ETHUSD",1736182569135,2.68995,3717.6,3717.1,1.5142]
["bitfinex","ETHUSD",1736182569571,1.5903,3718.2,3717.1,1.5142]
["bitfinex","ETHUSD",1736182569789,2.68976,3717.8,3717.1,1.5142]
["bitfinex","ETHUSD",1736182569972,2.68963,3718.0,3717.2,0.02689922]
["bitfinex","ETHUSD",1736182570397,2.6897,3717.9,3717.1,1.5142]
["bitfinex","ETHUSD",1736182570696,1.5903,3718.2,3717.1,1.5142]
["bitfinex","ETHUSD",1736182570697,2.68977,3717.8,3717.1,1.5142]
["bitfinex","ETHUSD",1736182570890,2.68985,3717.7,3716.6,2.69062]
["bitfinex","ETHUSD",1736182571061,3.53379125,3717.9,3716.5,1.6521]
["bitfinex","ETHUSD",1736182571256,3.53379125,3717.9,3716.8,2.69041]
["bitfinex","ETHUSD",1736182571471,3.53379125,3717.9,3716.9,1.6222]
["bitfinex","ETHUSD",1736182571678,3.22348125,3717.9,3717.0,0.431261]
["bitfinex","ETHUSD",1736182572174,0.53379125,3717.9,3717.0,0.431261]
["bitfinex","ETHUSD",1736182572800,3.22349125,3717.9,3717.0,0.431261]
["bitfinex","ETHUSD",1736182573108,2.68977,3717.8,3716.9,1.6222]
["bitfinex","ETHUSD",1736182574212,2.68987,3717.7,3716.9,1.6222]
["bitfinex","ETHUSD",1736182575207,3.0,3717.6,3716.9,1.6222]
["bitfinex","ETHUSD",1736182576935,2.68998,3717.5,3716.9,1.6222]
["bitfinex","ETHUSD",1736182579698,2.69031,3717.1,3716.4,1.5346]
["bitfinex","ETHUSD",1736182580151,3.0,3717.0,3716.4,1.5346]
["bitfinex","ETHUSD",1736182580994,2.69034,3717.0,3716.4,1.5346]
["bitfinex","ETHUSD",1736182582252,2.69047,3716.9,3716.4,1.5346]
["bitfinex","ETHUSD",1736182582390,2.69059,3716.7,3716.4,1.5346]
["bitfinex","ETHUSD",1736182582591,2.69052,3716.8,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182582929,3.0,3716.9,3716.3,0.02690894]
["bitfinex","ETHUSD",1736182583244,3.0,3716.9,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182584338,0.0075,3717.2,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182584646,2.69041,3716.9,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182584842,2.69055,3716.8,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182585143,2.69055,3716.7,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182586246,2.69065,3716.6,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182586546,0.425165,3716.5,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182586748,2.69051,3716.8,3716.3,2.23e-06]
["bitfinex","ETHUSD",1736182586949,0.5505629,3717.3,3716.4,36.6246]
["bitfinex","ETHUSD",1736182587089,0.5505629,3717.3,3716.6,1.6246]
["bitfinex","ETHUSD",1736182587757,0.5505629,3717.3,3717.2,35.0]
["bitfinex","ETHUSD",1736182589147,2.68977,3717.8,3717.2,35.0]
["bitfinex","ETHUSD",1736182589445,2.68994,3717.6,3716.6,1.6246]
["bitfinex","ETHUSD",1736182589646,2.68994,3717.6,3716.7,0.43153]
["bitfinex","ETHUSD",1736182589847,2.6974,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182590428,4.8652,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182590651,7.8652,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182591398,7.3077,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182591600,5.6899,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182592459,6.47609543,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182594565,10.47609543,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182594967,11.03359543,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182595165,12.60689543,3717.6,3717.5,35.0]
["bitfinex","ETHUSD",1736182595951,12.60689543,3717.6,3716.1,1.5701]
["bitfinex","ETHUSD",1736182595952,2.6907,3716.5,3716.1,1.5701]
["bitfinex","ETHUSD",1736182596388,2.69088,3716.3,3715.6,1.5701]
["bitfinex","ETHUSD",1736182597097,2.69088,3716.3,3716.2,35.0]
["bitfinex","ETHUSD",1736182598092,3.22058193,3716.5,3716.2,35.0]
["bitfinex","ETHUSD",1736182598302,3.22058193,3716.5,3715.6,1.5701]
["bitfinex","ETHUSD",1736182598455,3.22058193,3716.5,3715.7,0.22836283]
["bitfinex","ETHUSD",1736182598658,2.69057,3716.7,3716.4,35.0]
["bitfinex","ETHUSD",1736182599098,2.69057,3716.7,3715.7,0.20145343]
["bitfinex","ETHUSD",1736182599399,2.69065,3716.6,3715.7,0.20145343]
["bitfinex","ETHUSD",1736182599691,5.69065,3716.6,3716.5,35.0]
["bitfinex","ETHUSD",1736182600282,6.22110413,3716.6,3716.5,35.0]
["bitfinex","ETHUSD",1736182600662,7.26958554,3716.6,3716.5,35.0]
["bitfinex","ETHUSD",1736182602613,7.27708554,3716.6,3716.5,35.0]
["bitfinex","ETHUSD",1736182603306,2.6914,3715.6,3714.6,2.63313312]
["bitfinex","ETHUSD",1736182603508,4.22837,3716.4,3714.6,2.63313312]
["bitfinex","ETHUSD",1736182603509,0.0075,3715.8,3714.6,2.63313312]
["bitfinex","ETHUSD",1736182603712,1.5376,3715.7,3714.6,3.28642803]
["bitfinex","ETHUSD",1736182603921,2.69165,3715.2,3714.6,2.63313312]
["bitfinex","ETHUSD",1736182604079,0.0075,3715.5,3714.6,2.63313312]
["bitfinex","ETHUSD",1736182604279,3.0,3715.3,3714.6,1.5189]
["bitfinex","ETHUSD",1736182604715,5.69162,3715.3,3714.6,1.5189]
["bitfinex","ETHUSD",1736182604871,5.69162,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182606581,6.22466111,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182607117,7.37865921,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182607415,7.78816111,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182609528,7.0,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182609819,4.0,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182610032,4.0075,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182610230,11.26257,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182610527,12.96616736,3715.3,3715.2,35.0]
["bitfinex","ETHUSD",1736182612398,0.0075,3714.7,3713.5,1.6532]
["bitfinex","ETHUSD",1736182612592,3.0,3714.6,3713.5,1.6532]
["bitfinex","ETHUSD",1736182612796,2.69249,3714.1,3713.5,1.6532]
["bitfinex","ETHUSD",1736182613327,5.69979,3714.3,3714.0,35.0]
["bitfinex","ETHUSD",1736182613530,5.69244,3714.1,3714.0,35.0]
["bitfinex","ETHUSD",1736182617570,3.0,3714.1,3714.0,35.0]
["bitfinex","ETHUSD",1736182620317,2.6921,3714.6,3714.1,1.591]
["bitfinex","ETHUSD",1736182620558,4.30368,3715.1,3714.1,1.61792178]
["bitfinex","ETHUSD",1736182620559,2.69192,3714.9,3714.1,1.61792178]
["bitfinex","ETHUSD",1736182620758,0.55092588,3714.5,3714.1,1.61792178]
["bitfinex","ETHUSD",1736182621061,0.55092588,3714.5,3714.4,35.0]
["bitfinex","ETHUSD",1736182621356,2.69194,3714.8,3714.4,35.0]
["bitfinex","ETHUSD",1736182621663,2.69194,3714.8,3714.1,1.75279218]
["bitfinex","ETHUSD",1736182621958,2.69194,3714.8,3714.7,35.0]
["bitfinex","ETHUSD",1736182628823,2.69181,3715.0,3714.7,35.0]
["bitfinex","ETHUSD",1736182628991,2.69181,3715.0,3714.8,2.71757592]
["bitfinex","ETHUSD",1736182629179,3.0,3714.9,3714.5,1.5622]
["bitfinex","ETHUSD",1736182629379,3.0,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182629776,2.69186,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182631395,4.20756,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182631547,7.20756,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182631750,8.50459488,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182632283,6.99639488,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182632454,5.69186,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182633888,2.69186,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182636005,0.52967893,3715.2,3714.8,35.0]
["bitfinex","ETHUSD",1736182636207,2.69188,3714.9,3714.1,1.5542]
["bitfinex","ETHUSD",1736182636508,2.69171,3715.1,3714.1,1.5542]
["bitfinex","ETHUSD",1736182636730,2.69189,3714.9,3714.8,35.0]
["bitfinex","ETHUSD",1736182637783,2.69181,3715.0,3714.8,36.6466]
["bitfinex","ETHUSD",1736182637988,0.52967893,3715.2,3714.8,1.6466]
["bitfinex","ETHUSD",1736182638396,3.22137893,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182641084,7.22137893,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182643490,8.22016582,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182643901,9.77156582,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182644522,5.77156582,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182649399,9.77156582,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182649602,7.22137893,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182650029,3.22137893,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182650645,0.28132566,3715.4,3715.1,35.0]
["bitfinex","ETHUSD",1736182650801,2.77741982,3715.7,3714.8,1.5736]
["bitfinex","ETHUSD",1736182651001,0.54176205,3715.6,3715.0,1.5736]
["bitfinex","ETHUSD",1736182651240,0.54176205,3715.6,3715.5,35.0]
["bitfinex","ETHUSD",1736182651740,2.69117,3715.9,3715.5,35.0]
["bitfinex","ETHUSD",1736182652039,2.69117,3715.9,3715.0,1.98779435]
["bitfinex","ETHUSD",1736182652343,2.69121,3715.8,3715.1,0.0269137]
["bitfinex","ETHUSD",1736182652671,2.69129,3715.7,3715.0,1.98779435]
["bitfinex","ETHUSD",1736182652801,0.54687098,3715.7,3715.0,1.5736]
["bitfinex","ETHUSD",1736182653008,0.54930373,3715.8,3715.1,0.0269153]
["bitfinex","ETHUSD",1736182653200,0.54930373,3715.8,3715.0,1.5736]
["bitfinex","ETHUSD",1736182653455,0.55680373,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182653628,0.54930373,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182653841,0.54930373,3715.8,3715.7,36.6525]
["bitfinex","ETHUSD",1736182654229,0.54930373,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182654230,3.24051373,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182655924,3.24801373,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182656125,3.5720651,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182656425,13.11349494,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182656825,13.66349494,3715.8,3715.7,35.0]
["bitfinex","ETHUSD",1736182659926,2.6917,3715.2,3714.7,1.6125]
["bitfinex","ETHUSD",1736182660552,2.6917,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182661165,4.0075,3715.7,3715.1,35.0]
["bitfinex","ETHUSD",1736182661461,4.0,3715.7,3715.2,1.6340149]
["bitfinex","ETHUSD",1736182661652,4.0,3715.5,3715.2,1.6340149]
["bitfinex","ETHUSD",1736182662165,2.69112,3716.0,3715.2,1.6340149]
["bitfinex","ETHUSD",1736182662350,2.6908,3716.4,3715.4,1.5376]
["bitfinex","ETHUSD",1736182663129,2.77741982,3716.9,3715.6,1.5075]
["bitfinex","ETHUSD",1736182663330,0.54244151,3716.5,3715.7,1.5075]
["bitfinex","ETHUSD",1736182663553,3.23315151,3716.5,3715.7,1.5075]
["bitfinex","ETHUSD",1736182665177,2.69804,3716.8,3715.8,1.63900792]
["bitfinex","ETHUSD",1736182665463,3.21691846,3716.7,3715.8,1.63900792]
["bitfinex","ETHUSD",1736182666045,2.69072,3716.5,3715.8,1.63900792]
["bitfinex","ETHUSD",1736182666256,0.52633846,3716.7,3715.8,1.6121]
["bitfinex","ETHUSD",1736182666472,2.69084,3716.3,3715.8,1.6121]
["bitfinex","ETHUSD",1736182666869,0.0075,3716.6,3715.8,1.6121]
["bitfinex","ETHUSD",1736182667045,2.69099,3716.1,3715.8,1.6121]
["bitfinex","ETHUSD",1736182669089,2.69817,3716.6,3715.8,1.6121]
["bitfinex","ETHUSD",1736182669253,2.69082,3716.4,3715.8,1.6121]
["bitfinex","ETHUSD",1736182669434,2.69086,3716.3,3715.8,1.6121]
["bitfinex","ETHUSD",1736182671342,2.69077,3716.5,3715.9,0.02691013]
["bitfinex","ETHUSD",1736182671561,0.0075,3716.6,3715.8,1.6121]
["bitfinex","ETHUSD",1736182671912,2.69093,3716.2,3715.8,1.6121]
["bitfinex","ETHUSD",1736182672083,0.0075,3716.4,3715.8,1.6121]
["bitfinex","ETHUSD",1736182672425,2.69124,3715.8,3715.0,3.0256958]
["bitfinex","ETHUSD",1736182672694,2.54892984,3715.1,3715.0,1.3958958]
["bitfinex","ETHUSD",1736182672900,2.69921,3715.1,3715.0,1.3958958]
["bitfinex","ETHUSD",1736182673474,3.24274854,3715.1,3715.0,1.3958958]
["bitfinex","ETHUSD",1736182674047,3.24274854,3715.1,3714.7,1.5521]
["bitfinex","ETHUSD",1736182674694,0.55103854,3715.1,3714.7,1.5521]
["bitfinex","ETHUSD",1736182675025,2.69191,3714.9,3713.9,1.5621]
["bitfinex","ETHUSD",1736182675191,2.69191,3714.9,3713.9,2.39900531]
["bitfinex","ETHUSD",1736182676626,0.54353854,3715.1,3714.2,1.5621]
["bitfinex","ETHUSD",1736182676926,3.22264984,3715.5,3714.4,1.5621]
["bitfinex","ETHUSD",1736182677129,3.22264984,3715.5,3714.5,0.02691583]
["bitfinex","ETHUSD",1736182677430,3.22264984,3715.5,3714.2,3.0]
["bitfinex","ETHUSD",1736182677431,3.22264984,3715.5,3714.6,1.5621]
["bitfinex","ETHUSD",1736182677740,3.22264984,3715.5,3714.6,1.71831]
["bitfinex","ETHUSD",1736182678825,2.69149,3715.5,3714.7,0.02691583]
["bitfinex","ETHUSD",1736182679127,2.69149,3715.5,3714.6,1.71831]
["bitfinex","ETHUSD",1736182679323,2.69135,3715.7,3714.6,4.41037]
["bitfinex","ETHUSD",1736182679535,2.69135,3715.7,3714.7,2.35637998]
["bitfinex","ETHUSD",1736182680252,0.52911278,3715.6,3714.7,2.35637998]
["bitfinex","ETHUSD",1736182681320,0.52911278,3715.6,3714.8,0.02691445]
["bitfinex","ETHUSD",1736182681650,0.52911278,3715.6,3714.7,2.35637998]
["bitfinex","ETHUSD",1736182681947,2.69135,3715.7,3714.8,0.02691445]
["bitfinex","ETHUSD",1736182682153,2.69135,3715.7,3714.9,0.52315644]
["bitfinex","ETHUSD",1736182682455,1.5615,3716.1,3714.9,0.52315644]
["bitfinex","ETHUSD",1736182682752,1.48878175,3717.4,3715.3,2.69156]
["bitfinex","ETHUSD",1736182682753,0.53826514,3716.0,3715.3,2.69156]
["bitfinex","ETHUSD",1736182682893,2.69085,3716.3,3715.5,1.5123]
["bitfinex","ETHUSD",1736182683738,2.69085,3716.3,3715.6,0.02691075]
["bitfinex","ETHUSD",1736182684431,0.53686467,3716.3,3715.6,0.02691075]
["bitfinex","ETHUSD",1736182684594,0.53686467,3716.3,3715.8,1.5514]
["bitfinex","ETHUSD",1736182684936,0.53686467,3716.3,3715.8,1.57830886]
["bitfinex","ETHUSD",1736182685796,0.53686467,3716.3,3715.8,1.5514]
["bitfinex","ETHUSD",1736182685996,0.53686467,3716.3,3715.8,1.52851147]
["bitfinex","ETHUSD",1736182686395,2.69144,3715.5,3714.5,2.69209]
["bitfinex","ETHUSD",1736182686599,1.6047,3716.2,3714.4,2.78558282]
["bitfinex","ETHUSD",1736182686600,2.69158,3715.3,3714.4,2.78558282]
["bitfinex","ETHUSD",1736182686899,2.69158,3715.3,3715.0,1.11423312]
["bitfinex","ETHUSD",1736182687653,2.68834034,3715.3,3715.0,1.11423312]
["bitfinex","ETHUSD",1736182687956,2.68834034,3715.3,3714.9,0.106]
["bitfinex","ETHUSD",1736182688399,3.2217577,3715.3,3714.9,0.106]
["bitfinex","ETHUSD",1736182688900,2.69176,3715.1,3714.9,0.106]
["bitfinex","ETHUSD",1736182689108,2.69179,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182690314,2.69929,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182692947,0.0075,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182693955,2.69929,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182694159,3.33991231,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182695047,4.84781231,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182697459,3.33991231,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182698961,0.53341736,3715.3,3714.9,1.7281]
["bitfinex","ETHUSD",1736182699280,2.69152,3715.4,3714.9,1.7281]
["bitfinex","ETHUSD",1736182700555,0.0075,3715.7,3714.9,0.106]
["bitfinex","ETHUSD",1736182700872,2.69157,3715.3,3714.9,0.106]
["bitfinex","ETHUSD",1736182702656,0.0075,3715.2,3714.9,0.106]
["bitfinex","ETHUSD",1736182702889,2.69177,3715.1,3714.9,0.106]
["bitfinex","ETHUSD",1736182703095,2.968467,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182704113,4.628167,3715.0,3714.9,0.106]
["bitfinex","ETHUSD",1736182704326,3.0075,3714.7,3713.7,2.92128821]
["bitfinex","ETHUSD",1736182704542,2.69237,3714.2,3713.7,2.92128821]
["bitfinex","ETHUSD",1736182705481,2.69237,3714.2,3713.7,1.5241]
["bitfinex","ETHUSD",1736182705798,0.0075,3714.3,3713.7,1.5241]
["bitfinex","ETHUSD",1736182706528,0.0075,3714.3,3714.2,35.0]
["bitfinex","ETHUSD",1736182707334,3.0,3714.7,3714.2,35.0]
["bitfinex","ETHUSD",1736182707540,2.69223,3714.4,3713.7,1.5241]
["bitfinex","ETHUSD",1736182707941,2.69223,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182708226,6.69223,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182708792,7.236001,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182709020,7.243501,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182709229,8.3247708,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182709846,7.236001,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182709981,4.543771,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182710654,7.235991,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182711159,3.235991,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182711862,2.69222,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182713022,2.69972,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182713247,7.59167349,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182713447,9.12197349,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182714854,6.69222,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182715657,2.69222,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182715861,2.69972,3714.4,3714.3,35.0]
["bitfinex","ETHUSD",1736182717828,0.28128409,3714.8,3714.4,1.6008]
["bitfinex","ETHUSD",1736182717829,2.97323409,3714.8,3714.4,1.6008]
["bitfinex","ETHUSD",1736182718023,4.0,3714.5,3714.4,1.6008]
["bitfinex","ETHUSD",1736182718262,4.0,3714.5,3714.4,2.01502298]
["bitfinex","ETHUSD",1736182718580,2.69151,3715.4,3714.4,35.41422298]
["bitfinex","ETHUSD",1736182718739,2.69151,3715.4,3714.5,1.68611674]
["bitfinex","ETHUSD",1736182718927,3.23700323,3715.4,3714.5,1.6592]
["bitfinex","ETHUSD",1736182719126,2.6916,3715.3,3714.5,1.6592]
["bitfinex","ETHUSD",1736182719358,2.69164,3715.2,3714.6,0.2073423]
["bitfinex","ETHUSD",1736182719781,2.69164,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182720306,2.69914,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182720910,5.69914,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182724000,7.33504,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182724300,8.39224132,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182725297,6.75634132,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182725675,5.69914,3715.2,3715.1,35.0]
["bitfinex","ETHUSD",1736182726063,3.23700323,3715.4,3715.1,35.0]
["bitfinex","ETHUSD",1736182726276,0.54549323,3715.4,3715.0,1.5885]
["bitfinex","ETHUSD",1736182726773,0.54549323,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736182727326,3.23699323,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736182735891,3.24449323,3715.4,3715.3,35.0]
["bitfinex","ETHUSD",1736182736245,2.69215,3714.5,3714.4,1.5279]
["bitfinex","ETHUSD",1736182736449,2.69238,3714.2,3714.1,1.5279]
["bitfinex","ETHUSD",1736182737153,2.69258,3713.9,3713.8,2.64213312]
["bitfinex","ETHUSD",1736182737357,2.69258,3713.9,3713.8,1.11423312]
["bitfinex","ETHUSD",1736182737650,2.69258,3713.9,3713.7,1.67134969]
["bitfinex","ETHUSD",1736182737651,2.70015,3713.8,3713.7,1.67134969]
["bitfinex","ETHUSD",1736182737948,2.70015,3713.8,3713.2,1.5279]
["bitfinex","ETHUSD",1736182738154,2.69302,3713.3,3713.2,1.5279]
["bitfinex","ETHUSD",1736182738642,2.69302,3713.3,3713.2,36.5279]
["bitfinex","ETHUSD",1736182739159,2.69302,3713.3,3713.2,35.0]
["bitfinex","ETHUSD",1736182739446,2.69369,3712.4,3712.0,1.67134969]
["bitfinex","ETHUSD",1736182739593,2.69376,3712.3,3712.0,1.67134969]
["bitfinex","ETHUSD",1736182740049,2.69389,3712.1,3712.0,1.67134969]
["bitfinex","ETHUSD",1736182740191,2.69389,3712.1,3712.0,36.67134969]
["bitfinex","ETHUSD",1736182740399,2.69389,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182742175,3.48679398,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182743132,3.49429398,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182744732,4.04614637,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182745275,6.58757621,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182745784,4.04614637,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182745986,3.25324239,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182746282,3.24574239,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182746577,0.55185239,3712.1,3712.0,35.0]
["bitfinex","ETHUSD",1736182746874,0.28146064,3712.4,3712.0,35.0]
["bitfinex","ETHUSD",1736182747084,0.28146064,3712.4,3711.8,1.643]
["bitfinex","ETHUSD",1736182747285,0.28146064,3712.4,3711.9,0.1643]
["bitfinex","ETHUSD",1736182747577,2.97513064,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182748677,0.28146064,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182753796,0.28146064,3712.4,3712.3,36.5827]
["bitfinex","ETHUSD",1736182754393,2.69347,3712.7,3712.3,36.5827]
["bitfinex","ETHUSD",1736182754596,2.69347,3712.7,3712.4,2.71757592]
["bitfinex","ETHUSD",1736182754900,0.28147571,3712.6,3712.3,1.5827]
["bitfinex","ETHUSD",1736182755085,2.69331,3713.0,3712.3,1.5827]
["bitfinex","ETHUSD",1736182755286,4.26182,3713.8,3712.5,4.12382984]
["bitfinex","ETHUSD",1736182755457,0.28145505,3713.4,3712.6,2.29377705]
["bitfinex","ETHUSD",1736182755878,1.5766,3714.1,3712.8,2.54142984]
["bitfinex","ETHUSD",1736182756071,3.83290379,3715.4,3712.6,0.71137705]
["bitfinex","ETHUSD",1736182756072,0.53218041,3714.0,3713.6,1.5681]
["bitfinex","ETHUSD",1736182756275,2.69254,3714.0,3713.6,1.5681]
["bitfinex","ETHUSD",1736182756872,0.28143575,3714.2,3713.9,35.0]
["bitfinex","ETHUSD",1736182757199,2.69247,3714.1,3713.9,35.0]
["bitfinex","ETHUSD",1736182757381,2.69251,3714.0,3713.6,1.5681]
["bitfinex","ETHUSD",1736182757783,2.69251,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736182760490,4.95775481,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736182762895,4.36471,3714.0,3713.9,35.0]
["bitfinex","ETHUSD",1736182763221,0.54559806,3714.3,3713.9,35.0]
["bitfinex","ETHUSD",1736182763434,3.23790806,3714.3,3713.9,1.5444]
["bitfinex","ETHUSD",1736182763798,2.69243,3714.2,3713.9,1.5444]
["bitfinex","ETHUSD",1736182764018,2.69262,3713.9,3713.2,1.5985]
["bitfinex","ETHUSD",1736182764427,2.69262,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182768434,2.70012,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182768801,5.70012,3713.9,3713.8,35.0]
["bitfinex","ETHUSD",1736182772914,0.0075,3713.7,3712.9,1.6461]
["bitfinex","ETHUSD",1736182773126,2.69321,3713.1,3712.0,1.545]
["bitfinex","ETHUSD",1736182773303,2.69321,3713.1,3712.2,1.545]
["bitfinex","ETHUSD",1736182774233,2.69321,3713.1,3712.7,35.0]
["bitfinex","ETHUSD",1736182774603,2.69321,3713.1,3712.2,1.545]
["bitfinex","ETHUSD",1736182774844,2.69321,3713.1,3712.3,0.02693312]
["bitfinex","ETHUSD",1736182775144,2.69321,3713.1,3713.0,35.0]
["bitfinex","ETHUSD",1736182780035,0.0075,3713.6,3713.0,35.0]
["bitfinex","ETHUSD",1736182780238,0.0075,3713.6,3712.6,1.6158]
["bitfinex","ETHUSD",1736182780434,0.0075,3713.6,3712.7,0.02693169]
["bitfinex","ETHUSD",1736182780663,3.0,3713.5,3713.4,35.0]
["bitfinex","ETHUSD",1736182780983,2.69287,3713.5,3713.4,35.0]
["bitfinex","ETHUSD",1736182784491,5.69287,3713.5,3713.4,35.0]
["bitfinex","ETHUSD",1736182797804,5.97431049,3713.5,3713.4,35.0]
["bitfinex","ETHUSD",1736182801020,10.02724033,3713.5,3713.4,35.0]
["bitfinex","ETHUSD",1736182801175,5.69367,3712.4,3712.3,1.12187397]
["bitfinex","ETHUSD",1736182801679,5.70117,3712.4,3712.3,1.12187397]
["bitfinex","ETHUSD",1736182802143,7.34827,3712.4,3712.3,36.12187397]
["bitfinex","ETHUSD",1736182802513,7.34827,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182802814,8.352448,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182802989,7.89736251,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182805106,6.25026251,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182805419,6.24276251,3712.4,3712.3,35.0]
["bitfinex","ETHUSD",1736182805620,2.77741982,3713.1,3712.3,35.0]
["bitfinex","ETHUSD",1736182805787,0.55202418,3712.6,3712.2,1.6205]
["bitfinex","ETHUSD",1736182806217,3.24558418,3712.6,3712.5,35.0]
["bitfinex","ETHUSD",1736182806406,8.1814426,3712.6,3712.5,35.0]
["bitfinex","ETHUSD",1736182806806,6.5776426,3712.6,3712.5,35.0]
["bitfinex","ETHUSD",1736182807157,6.25308418,3712.6,3712.5,35.0]
["bitfinex","ETHUSD",1736182807502,7.83418418,3712.6,3712.5,35.0]
["bitfinex","ETHUSD",1736182810640,2.69405,3711.9,3711.7,1.5894]
["bitfinex","ETHUSD",1736182810840,2.69411,3711.8,3711.7,1.5894]
["bitfinex","ETHUSD",1736182811134,2.971021,3711.8,3711.7,35.0]
["bitfinex","ETHUSD",1736182811335,8.51245084,3711.8,3711.7,35.0]
["bitfinex","ETHUSD",1736182811929,9.05822249,3711.8,3711.7,35.0]
["bitfinex","ETHUSD",1736182812838,0.54577165,3711.8,3711.7,35.0]
["bitfinex","ETHUSD",1736182813005,0.54577165,3711.8,3711.7,36.5193]
["bitfinex","ETHUSD",1736182813210,2.77741982,3713.1,3712.0,2.6939]
["bitfinex","ETHUSD",1736182813466,2.77741982,3712.5,3712.3,1.6665]
["bitfinex","ETHUSD",1736182813832,2.77741982,3712.5,3712.4,35.0]
["bitfinex","ETHUSD",1736182814029,2.77741982,3712.5,3712.4,39.38407592]
["bitfinex","ETHUSD",1736182814524,2.77741982,3712.5,3712.4,36.6665]
["bitfinex","ETHUSD",1736182814731,0.0075,3713.1,3712.4,36.6665]
["bitfinex","ETHUSD",1736182814926,0.0075,3712.6,3711.6,1.6665]
["bitfinex","ETHUSD",1736182815171,0.0075,3712.4,3711.6,1.6665]
["bitfinex","ETHUSD",1736182815490,0.0075,3712.4,3711.1,2.22846625]
["bitfinex","ETHUSD",1736182815491,0.0075,3711.6,3711.1,3.06405099]
["bitfinex","ETHUSD",1736182815773,3.0,3711.9,3711.1,3.06405099]
["bitfinex","ETHUSD",1736182815930,2.6942,3711.7,3711.5,35.0]
["bitfinex","ETHUSD",1736182816344,2.6942,3711.7,3711.1,3.06405099]
["bitfinex","ETHUSD",1736182816669,2.6942,3711.7,3711.1,1.6665]
["bitfinex","ETHUSD",1736182816872,5.69095877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182817207,6.32311369,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182817537,6.31561369,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182818166,5.69095877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182818369,5.69845877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182818535,5.69095877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182821088,5.69095877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182821256,5.69845877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182821958,7.20235877,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182822154,8.50137255,3711.7,3711.6,35.0]
["bitfinex","ETHUSD",1736182822361,0.0075,3711.5,3710.4,1.5575]
["bitfinex","ETHUSD",1736182822583,2.69505,3710.5,3710.4,1.5575]
["bitfinex","ETHUSD",1736182822798,2.69505,3710.5,3710.4,36.5575]
["bitfinex","ETHUSD",1736182823008,2.69505,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182823301,2.70255,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182823651,6.242294,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182824290,7.904394,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182824948,2.69575,3709.6,3709.3,1.5665]
["bitfinex","ETHUSD",1736182825194,3.0075,3710.4,3709.3,1.5665]
["bitfinex","ETHUSD",1736182825195,2.69579,3709.5,3709.3,1.5665]
["bitfinex","ETHUSD",1736182825594,0.0075,3710.1,3709.3,1.5665]
["bitfinex","ETHUSD",1736182825753,2.69579,3709.5,3708.5,1.5732]
["bitfinex","ETHUSD",1736182825954,2.69597,3709.3,3708.5,1.5732]
["bitfinex","ETHUSD",1736182826158,0.0075,3709.2,3708.5,1.5732]
["bitfinex","ETHUSD",1736182826454,2.69607,3709.1,3708.5,1.5732]
["bitfinex","ETHUSD",1736182827155,0.0075,3709.2,3708.5,1.5732]
["bitfinex","ETHUSD",1736182827973,2.70353,3709.2,3708.5,1.5732]
["bitfinex","ETHUSD",1736182828176,0.55049928,3709.3,3708.5,1.5732]
["bitfinex","ETHUSD",1736182828356,3.0,3709.3,3708.6,0.02696246]
["bitfinex","ETHUSD",1736182828557,3.0,3709.3,3708.5,1.73052]
["bitfinex","ETHUSD",1736182828880,0.0075,3709.6,3708.5,1.73052]
["bitfinex","ETHUSD",1736182829086,3.0,3709.3,3708.5,1.73052]
["bitfinex","ETHUSD",1736182830094,0.0075,3709.4,3708.5,1.5732]
["bitfinex","ETHUSD",1736182830301,3.0,3709.3,3708.6,0.02696247]
["bitfinex","ETHUSD",1736182830661,2.69593,3709.3,3708.5,1.5732]
["bitfinex","ETHUSD",1736182831056,2.696,3709.2,3708.5,1.5732]
["bitfinex","ETHUSD",1736182831376,2.69619,3709.0,3708.5,1.5732]
["bitfinex","ETHUSD",1736182831553,3.116689,3709.0,3708.5,1.5732]
["bitfinex","ETHUSD",1736182832155,2.69633,3708.8,3708.5,1.5732]
["bitfinex","ETHUSD",1736182832360,0.420499,3709.0,3707.5,1.5066]
["bitfinex","ETHUSD",1736182832361,0.0075,3708.9,3707.5,1.5066]
["bitfinex","ETHUSD",1736182832603,0.0075,3708.5,3707.5,1.5066]
["bitfinex","ETHUSD",1736182833198,3.74103703,3708.5,3707.5,1.5066]
["bitfinex","ETHUSD",1736182833397,2.69665,3708.3,3707.5,1.5066]
["bitfinex","ETHUSD",1736182833599,0.54501314,3708.2,3706.9,2.72463284]
["bitfinex","ETHUSD",1736182833803,0.54501314,3708.2,3707.4,1.5634]
["bitfinex","ETHUSD",1736182834098,2.69593,3709.3,3707.5,0.02697133]
["bitfinex","ETHUSD",1736182834099,0.420499,3709.0,3707.5,0.02697133]
["bitfinex","ETHUSD",1736182834298,0.420499,3709.0,3707.8,1.529]
["bitfinex","ETHUSD",1736182834528,0.55132597,3708.6,3707.8,1.529]
["bitfinex","ETHUSD",1736182834814,2.69586,3709.4,3708.1,2.69679]
["bitfinex","ETHUSD",1736182835098,0.55245905,3708.8,3708.2,1.529]
["bitfinex","ETHUSD",1736182835301,2.69593,3709.3,3708.2,1.529]
["bitfinex","ETHUSD",1736182835511,3.0,3709.2,3708.2,1.529]
["bitfinex","ETHUSD",1736182835718,3.0,3709.2,3708.3,0.02696253]
["bitfinex","ETHUSD",1736182835719,0.0075,3709.2,3708.3,0.02696253]
["bitfinex","ETHUSD",1736182835995,4.5623,3709.6,3708.3,0.02696253]
["bitfinex","ETHUSD",1736182835996,0.28134263,3709.7,3708.5,1.6114]
["bitfinex","ETHUSD",1736182836210,0.28134263,3709.7,3709.1,1.6114]
["bitfinex","ETHUSD",1736182836713,0.28134263,3709.7,3709.6,1.6114]
["bitfinex","ETHUSD",1736182836856,1.14932187,3710.5,3709.6,1.6114]
["bitfinex","ETHUSD",1736182837058,2.6958,3709.5,3709.0,1.6114]
["bitfinex","ETHUSD",1736182837308,0.0075,3709.8,3709.0,1.6114]
["bitfinex","ETHUSD",1736182837309,0.0075,3709.4,3709.0,1.6114]
["bitfinex","ETHUSD",1736182837510,2.69603,3709.2,3707.9,2.69691]
["bitfinex","ETHUSD",1736182837824,3.0075,3709.2,3707.8,1.6114]
["bitfinex","ETHUSD",1736182837957,2.69607,3709.1,3707.9,0.02696517]
["bitfinex","ETHUSD",1736182838307,2.69646,3708.6,3707.8,1.6114]
["bitfinex","ETHUSD",1736182838661,2.69652,3708.5,3707.8,1.6114]
["bitfinex","ETHUSD",1736182839555,0.0075,3708.6,3706.5,5.88144703]
["bitfinex","ETHUSD",1736182839804,0.0075,3708.0,3706.8,2.69768]
["bitfinex","ETHUSD",1736182839955,0.0075,3708.0,3706.9,0.430908]
["bitfinex","ETHUSD",1736182840158,0.0075,3708.0,3706.9,3.128568]
["bitfinex","ETHUSD",1736182840410,0.0075,3708.0,3707.0,4.27296121]
["bitfinex","ETHUSD",1736182840566,0.0075,3708.0,3707.0,4.24599]
["bitfinex","ETHUSD",1736182840763,0.0075,3708.2,3707.0,1.5484]
["bitfinex","ETHUSD",1736182840969,0.0075,3707.8,3707.0,1.5484]
["bitfinex","ETHUSD",1736182841366,0.52630726,3708.2,3707.1,0.02697331]
["bitfinex","ETHUSD",1736182841573,0.0075,3707.9,3707.0,1.5484]
["bitfinex","ETHUSD",1736182841870,0.0075,3707.9,3707.1,0.02697201]
["bitfinex","ETHUSD",1736182842113,2.69696,3707.9,3707.0,1.5484]
["bitfinex","ETHUSD",1736182842284,2.6971,3707.7,3707.0,1.5484]
["bitfinex","ETHUSD",1736182843068,2.69722,3707.6,3707.0,1.5484]
["bitfinex","ETHUSD",1736182844793,0.0075,3707.6,3706.6,1.6382]
["bitfinex","ETHUSD",1736182844996,0.54492471,3707.9,3706.8,1.6382]
["bitfinex","ETHUSD",1736182845293,0.54492471,3707.9,3707.3,1.6382]
["bitfinex","ETHUSD",1736182845487,0.54492471,3707.9,3707.6,2.69715]
["bitfinex","ETHUSD",1736182845799,4.2331,3709.2,3707.9,2.69691]
["bitfinex","ETHUSD",1736182845963,2.70358,3709.1,3708.0,0.02696518]
["bitfinex","ETHUSD",1736182846161,0.52830391,3708.9,3708.0,0.02696518]
["bitfinex","ETHUSD",1736182846364,2.69614,3709.0,3707.7,4.33527]
["bitfinex","ETHUSD",1736182846560,3.120214,3709.0,3707.8,0.46049218]
["bitfinex","ETHUSD",1736182846819,3.120214,3709.0,3707.7,1.6382]
["bitfinex","ETHUSD",1736182846820,0.424074,3709.0,3707.9,0.02696518]
["bitfinex","ETHUSD",1736182847125,0.5345989,3709.1,3708.3,1.5392]
["bitfinex","ETHUSD",1736182847261,0.5345989,3709.1,3708.4,0.02696271]
["bitfinex","ETHUSD",1736182848082,3.0075,3709.5,3708.4,0.02696271]
["bitfinex","ETHUSD",1736182848396,2.69638,3708.7,3707.9,1.5392]
["bitfinex","ETHUSD",1736182848592,0.64141922,3708.7,3707.9,1.5392]
["bitfinex","ETHUSD",1736182848767,2.69644,3708.6,3707.9,1.5392]
["bitfinex","ETHUSD",1736182850311,4.6551,3708.7,3707.9,1.5392]
["bitfinex","ETHUSD",1736182850630,1.6551,3709.2,3707.9,1.5392]
["bitfinex","ETHUSD",1736182850775,1.6551,3709.8,3708.2,2.69667]
["bitfinex","ETHUSD",1736182850977,1.6551,3709.8,3708.3,0.02696257]
["bitfinex","ETHUSD",1736182851191,0.435062,3709.7,3708.7,2.69635]
["bitfinex","ETHUSD",1736182851396,1.6551,3710.3,3708.4,1.6316]
["bitfinex","ETHUSD",1736182851397,0.54064262,3709.6,3708.4,1.6316]
["bitfinex","ETHUSD",1736182851604,2.69585,3709.4,3708.4,1.6316]
["bitfinex","ETHUSD",1736182852146,1.6551,3709.5,3708.4,1.6316]
["bitfinex","ETHUSD",1736182852284,0.28047358,3709.3,3708.4,1.6316]
["bitfinex","ETHUSD",1736182852923,2.69602,3709.2,3708.4,1.6316]
["bitfinex","ETHUSD",1736182853238,2.69602,3709.2,3708.5,0.02696225]
["bitfinex","ETHUSD",1736182853239,0.46315936,3709.2,3708.5,0.02696225]
["bitfinex","ETHUSD",1736182853531,0.46315936,3709.2,3708.4,1.6316]
["bitfinex","ETHUSD",1736182854041,0.46315936,3709.2,3708.5,0.02696226]
["bitfinex","ETHUSD",1736182854334,0.28047358,3709.3,3708.5,0.02696226]
["bitfinex","ETHUSD",1736182854482,0.28047358,3709.3,3708.4,1.6316]
["bitfinex","ETHUSD",1736182854876,0.28047358,3709.3,3707.4,3.0]
["bitfinex","ETHUSD",1736182854877,1.6551,3709.0,3708.0,1.6316]
["bitfinex","ETHUSD",1736182855120,2.69644,3708.6,3708.0,1.6316]
["bitfinex","ETHUSD",1736182855419,2.966084,3708.6,3708.0,1.6316]
["bitfinex","ETHUSD",1736182855615,0.269644,3708.6,3708.0,1.6316]
["bitfinex","ETHUSD",1736182856122,2.69631,3708.8,3708.0,1.6316]
["bitfinex","ETHUSD",1736182856490,4.5632,3709.3,3708.0,1.6316]
["bitfinex","ETHUSD",1736182856689,2.69628,3708.9,3708.0,1.6316]
["bitfinex","ETHUSD",1736182856915,2.69642,3708.7,3708.0,1.6316]
["bitfinex","ETHUSD",1736182857116,0.53116112,3708.8,3708.0,1.6316]
["bitfinex","ETHUSD",1736182857319,2.69651,3708.5,3708.0,1.6316]
["bitfinex","ETHUSD",1736182857524,3.01927711,3708.5,3708.0,1.6316]
["bitfinex","ETHUSD",1736182858381,2.6964,3708.7,3708.0,1.6316]
["bitfinex","ETHUSD",1736182858582,0.0075,3709.4,3706.9,3.18353703]
["bitfinex","ETHUSD",1736182858583,2.69606,3709.2,3708.2,1.6125]
["bitfinex","ETHUSD",1736182858824,2.69606,3709.2,3708.3,0.02696281]
["bitfinex","ETHUSD",1736182858981,2.69608,3709.1,3708.2,1.6125]
["bitfinex","ETHUSD",1736182859181,2.965688,3709.1,3708.2,1.6125]
["bitfinex","ETHUSD",1736182860318,1.5283,3709.8,3708.3,2.72359286]
["bitfinex","ETHUSD",1736182860520,3.23070717,3709.4,3708.4,1.5252]
["bitfinex","ETHUSD",1736182860725,3.23070717,3709.4,3708.5,0.02696119]
["bitfinex","ETHUSD",1736182860906,3.23070717,3709.4,3708.4,1.5252]
["bitfinex","ETHUSD",1736182861080,3.23070717,3709.4,3708.5,0.02696119]
["bitfinex","ETHUSD",1736182861279,0.0075,3709.7,3708.5,0.45184031]
["bitfinex","ETHUSD",1736182861480,2.69614,3709.0,3708.4,1.5252]
["bitfinex","ETHUSD",1736182861728,3.0,3709.4,3708.4,1.5252]
["bitfinex","ETHUSD",1736182861933,2.69621,3708.9,3708.4,1.5252]
["bitfinex","ETHUSD",1736182862270,2.69638,3708.7,3708.4,1.5252]
["bitfinex","ETHUSD",1736182862430,0.269638,3708.6,3708.0,1.6487]
["bitfinex","ETHUSD",1736182862589,0.269638,3708.6,3707.5,1.6487]
["bitfinex","ETHUSD",1736182862792,2.69673,3708.2,3707.5,1.6487]
["bitfinex","ETHUSD",1736182863501,4.31633,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1736182863703,4.31633,3708.2,3707.0,1.12187397]
["bitfinex","ETHUSD",1736182863704,7.31633,3708.2,3707.1,1.6487]
["bitfinex","ETHUSD",1736182863936,2.69708,3707.8,3707.1,1.6487]
["bitfinex","ETHUSD",1736182864843,2.69708,3707.8,3707.7,35.0]
["bitfinex","ETHUSD",1736182865043,2.69688,3708.0,3707.7,35.0]
["bitfinex","ETHUSD",1736182865231,2.6965,3708.6,3707.8,1.6487]
["bitfinex","ETHUSD",1736182865550,4.6196,3709.0,3707.8,1.6487]
["bitfinex","ETHUSD",1736182865708,4.6196,3709.0,3708.9,35.0]
["bitfinex","ETHUSD",1736182866023,4.31574,3709.0,3708.9,35.0]
["bitfinex","ETHUSD",1736182866338,2.69614,3709.0,3708.9,35.0]
["bitfinex","ETHUSD",1736182866543,2.965754,3709.0,3708.9,35.0]
["bitfinex","ETHUSD",1736182867253,7.585354,3709.0,3708.9,35.0]
["bitfinex","ETHUSD",1736182868101,7.585354,3709.0,3707.3,2.69737]
["bitfinex","ETHUSD",1736182868102,1.6351,3708.7,3707.3,1.5704]
["bitfinex","ETHUSD",1736182868454,2.69695,3707.9,3707.3,1.5704]
["bitfinex","ETHUSD",1736182869236,2.69695,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1736182870308,7.94503207,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1736182870576,5.69695,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1736182870856,0.54716379,3708.5,3707.8,35.0]
["bitfinex","ETHUSD",1736182871003,2.77741982,3709.4,3708.3,1.5299]
["bitfinex","ETHUSD",1736182871442,3.24868042,3709.1,3708.3,1.5299]
["bitfinex","ETHUSD",1736182871943,0.28044915,3709.0,3708.3,1.5299]
["bitfinex","ETHUSD",1736182872105,0.28044915,3709.0,3708.3,1.9552714]
["bitfinex","ETHUSD",1736182872308,0.28044915,3709.0,3708.8,1.5052]
["bitfinex","ETHUSD",1736182872500,0.28044915,3709.0,3708.5,3.18353703]
["bitfinex","ETHUSD",1736182872501,2.77741982,3710.0,3708.9,35.02695904]
["bitfinex","ETHUSD",1736182872706,2.77741982,3710.0,3709.2,1.5052]
["bitfinex","ETHUSD",1736182872952,2.77741982,3710.0,3709.2,1.53215683]
["bitfinex","ETHUSD",1736182873164,2.77741982,3710.0,3709.3,2.69591]
["bitfinex","ETHUSD",1736182873373,2.77741982,3710.0,3709.9,35.0]
["bitfinex","ETHUSD",1736182873528,2.77741982,3710.0,3709.9,36.6279]
["bitfinex","ETHUSD",1736182873861,1.16245366,3710.5,3709.9,36.6279]
["bitfinex","ETHUSD",1736182873862,3.85752366,3710.5,3709.9,36.6279]
["bitfinex","ETHUSD",1736182874034,3.85752366,3710.5,3709.9,1.6279]
["bitfinex","ETHUSD",1736182874035,1.16245366,3710.5,3709.9,1.6279]
["bitfinex","ETHUSD",1736182874444,1.16245366,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182874664,4.29831419,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182874820,5.94381419,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182875159,2.69563,3709.7,3709.0,2.62727397]
["bitfinex","ETHUSD",1736182875366,2.69592,3709.4,3709.0,2.62727397]
["bitfinex","ETHUSD",1736182875521,2.69601,3709.2,3709.1,35.0]
["bitfinex","ETHUSD",1736182875943,2.69563,3709.7,3709.1,35.0]
["bitfinex","ETHUSD",1736182876218,2.69594,3709.3,3709.1,35.0]
["bitfinex","ETHUSD",1736182877299,1.6455,3709.9,3708.8,2.69627]
["bitfinex","ETHUSD",1736182877458,2.69549,3709.9,3708.9,1.53235893]
["bitfinex","ETHUSD",1736182877664,3.0,3710.0,3708.9,1.53235893]
["bitfinex","ETHUSD",1736182877863,3.85751366,3710.5,3709.6,36.5054]
["bitfinex","ETHUSD",1736182878019,3.85753366,3710.5,3709.6,39.22297592]
["bitfinex","ETHUSD",1736182878222,3.85753366,3710.5,3709.6,4.22297592]
["bitfinex","ETHUSD",1736182878558,3.85753366,3710.5,3709.6,1.5054]
["bitfinex","ETHUSD",1736182878855,1.16245366,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182879163,3.85750366,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182879759,8.36020366,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182880073,17.70959388,3710.5,3710.4,35.0]
["bitfinex","ETHUSD",1736182880370,2.69568,3709.7,3709.3,1.6314]
["bitfinex","ETHUSD",1736182880661,2.69568,3709.7,3709.4,35.0]
["bitfinex","ETHUSD",1736182882437,2.69578,3709.5,3709.4,35.0]
["bitfinex","ETHUSD",1736182882764,3.234914,3709.5,3709.4,35.0]
["bitfinex","ETHUSD",1736182883075,2.69578,3709.5,3709.4,35.0]
["bitfinex","ETHUSD",1736182883574,2.69593,3709.3,3708.7,1.5621]
["bitfinex","ETHUSD",1736182883741,2.696,3709.2,3708.7,1.5621]
["bitfinex","ETHUSD",1736182884575,1.6314,3709.9,3709.1,35.0]
["bitfinex","ETHUSD",1736182884982,1.6314,3709.9,3708.7,1.5621]
["bitfinex","ETHUSD",1736182885298,3.78705413,3709.8,3708.7,1.5621]
["bitfinex","ETHUSD",1736182885502,2.69578,3709.5,3709.4,35.0]
["bitfinex","ETHUSD",1736182886561,6.48267413,3709.8,3709.4,35.0]
["bitfinex","ETHUSD",1736182886762,0.54372125,3710.0,3708.7,1.5621]
["bitfinex","ETHUSD",1736182886971,0.54372125,3710.0,3708.7,4.25844]
["bitfinex","ETHUSD",1736182887200,2.69558,3709.8,3708.7,4.25844]
["bitfinex","ETHUSD",1736182887405,2.69558,3709.8,3709.7,35.0]
["bitfinex","ETHUSD",1736182888100,12.23198,3709.8,3709.7,35.0]
["bitfinex","ETHUSD",1736182888300,11.11504783,3709.8,3709.7,35.0]
["bitfinex","ETHUSD",1736182888500,9.09743783,3709.8,3709.7,35.0]
["bitfinex","ETHUSD",1736182889091,9.37802123,3709.8,3709.7,35.0]
["bitfinex","ETHUSD",1736182890165,2.69607,3709.2,3708.7,1.5621]
["bitfinex","ETHUSD",1736182890363,3.0075,3709.7,3708.7,1.5621]
["bitfinex","ETHUSD",1736182890605,4.03958925,3709.7,3707.9,4.33593]
["bitfinex","ETHUSD",1736182890906,2.69614,3709.0,3708.0,0.02696427]
["bitfinex","ETHUSD",1736182891105,7.22312628,3709.7,3707.9,1.639]
["bitfinex","ETHUSD",1736182891285,7.22312628,3709.7,3708.8,35.0]
["bitfinex","ETHUSD",1736182891286,2.69621,3708.9,3708.8,35.0]
["bitfinex","ETHUSD",1736182891478,2.965831,3708.9,3708.8,35.0]
["bitfinex","ETHUSD",1736182892165,2.69621,3708.9,3708.8,35.0]
["bitfinex","ETHUSD",1736182895743,3.54927031,3709.1,3708.8,35.0]
["bitfinex","ETHUSD",1736182895944,0.54927031,3709.1,3708.7,1.5803]
["bitfinex","ETHUSD",1736182896238,0.54927031,3709.1,3707.4,1.6503]
["bitfinex","ETHUSD",1736182896444,3.24534031,3709.1,3709.0,35.0]
["bitfinex","ETHUSD",1736182896605,3.83946234,3709.1,3709.0,35.0]
["bitfinex","ETHUSD",1736182898240,11.04072234,3709.1,3709.0,35.0]
["bitfinex","ETHUSD",1736182899399,8.45746234,3709.1,3709.0,35.0]
["bitfinex","ETHUSD",1736182901228,3.24534031,3709.1,3709.0,35.0]
["bitfinex","ETHUSD",1736182902706,3.24534031,3709.1,3708.0,1.6505]
["bitfinex","ETHUSD",1736182902707,3.0,3709.0,3708.0,1.6505]
["bitfinex","ETHUSD",1736182902904,1.5444,3708.5,3707.6,1.5939]
["bitfinex","ETHUSD",1736182903217,2.69695,3707.9,3707.6,1.5939]
["bitfinex","ETHUSD",1736182903641,2.69708,3707.7,3707.6,1.5939]
["bitfinex","ETHUSD",1736182903838,0.0075,3708.2,3707.1,1.5259]
["bitfinex","ETHUSD",1736182904142,0.0075,3708.2,3707.0,1.39866024]
["bitfinex","ETHUSD",1736182904143,3.0,3707.5,3707.0,1.39866024]
["bitfinex","ETHUSD",1736182904308,2.69752,3707.1,3707.0,1.39866024]
["bitfinex","ETHUSD",1736182904717,2.69734,3707.4,3706.7,1.5259]
["bitfinex","ETHUSD",1736182904912,2.07659992,3707.2,3706.5,1.39866024]
["bitfinex","ETHUSD",1736182905102,2.69781,3706.7,3706.5,1.39866024]
["bitfinex","ETHUSD",1736182905933,2.69773,3706.9,3706.4,1.5259]
["bitfinex","ETHUSD",1736182907534,0.47740699,3707.1,3706.4,1.5259]
["bitfinex","ETHUSD",1736182907809,0.54099992,3707.2,3706.4,1.5259]
["bitfinex","ETHUSD",1736182908019,0.54099992,3707.2,3705.4,3.0]
["bitfinex","ETHUSD",1736182908201,2.69793,3706.6,3705.5,1.68868188]
["bitfinex","ETHUSD",1736182908563,2.69793,3706.6,3705.5,1.6617]
["bitfinex","ETHUSD",1736182908966,3.0,3706.9,3705.6,0.02698316]
["bitfinex","ETHUSD",1736182909158,2.69795,3706.6,3705.5,1.6617]
["bitfinex","ETHUSD",1736182909770,0.570509,3706.8,3705.5,1.6617]
["bitfinex","ETHUSD",1736182909771,2.69797,3706.5,3705.5,1.6617]
["bitfinex","ETHUSD",1736182910002,2.69804,3706.4,3705.5,1.6617]
["bitfinex","ETHUSD",1736182910675,2.69804,3706.4,3705.5,1.68868388]
["bitfinex","ETHUSD",1736182911012,2.69804,3706.4,3705.5,1.6617]
["bitfinex","ETHUSD",1736182911172,2.05969992,3707.2,3705.7,1.5942]
["bitfinex","ETHUSD",1736182911378,2.05969992,3707.2,3706.0,1.5212]
["bitfinex","ETHUSD",1736182911590,5.05969992,3707.2,3706.0,1.5212]
["bitfinex","ETHUSD",1736182911763,3.0075,3707.1,3706.0,1.5212]
["bitfinex","ETHUSD",1736182912097,2.69798,3706.5,3706.0,1.5212]
["bitfinex","ETHUSD",1736182912410,0.269798,3706.5,3706.0,1.5212]
["bitfinex","ETHUSD",1736182912779,2.69798,3706.5,3706.0,1.5212]
["bitfinex","ETHUSD",1736182913672,2.69812,3706.3,3706.0,1.5212]
["bitfinex","ETHUSD",1736182913873,2.69819,3706.2,3705.3,1.503]
["bitfinex","ETHUSD",1736182914190,2.6981,3706.3,3705.3,1.503]
["bitfinex","ETHUSD",1736182914389,2.6984,3705.9,3705.3,1.503]
["bitfinex","ETHUSD",1736182914604,2.96824,3705.9,3705.3,1.503]
["bitfinex","ETHUSD",1736182915163,2.69843,3705.9,3705.3,1.503]
["bitfinex","ETHUSD",1736182915377,1.5435,3706.5,3705.3,1.503]
["bitfinex","ETHUSD",1736182915581,0.53586805,3705.8,3705.3,1.503]
["bitfinex","ETHUSD",1736182918375,4.24149,3706.5,3705.3,1.503]
["bitfinex","ETHUSD",1736182918572,2.69815,3706.3,3705.3,1.503]
["bitfinex","ETHUSD",1736182918782,3.122315,3706.3,3705.3,1.503]
["bitfinex","ETHUSD",1736182919335,0.424165,3706.3,3705.5,1.6537]
["bitfinex","ETHUSD",1736182919543,3.0,3706.7,3705.5,1.6537]
["bitfinex","ETHUSD",1736182919832,0.28065887,3706.2,3705.5,1.6537]
["bitfinex","ETHUSD",1736182920047,3.0,3706.7,3705.5,1.6537]
["bitfinex","ETHUSD",1736182920204,0.28065676,3706.6,3705.5,1.6537]
["bitfinex","ETHUSD",1736182920519,0.54579033,3706.2,3705.5,1.6537]
["bitfinex","ETHUSD",1736182920821,0.28065676,3706.6,3705.6,0.16537]
["bitfinex","ETHUSD",1736182920992,0.28065676,3706.6,3705.8,2.69847]
["bitfinex","ETHUSD",1736182921201,0.28065676,3706.6,3706.0,2.69828]
["bitfinex","ETHUSD",1736182921516,2.69751,3707.2,3706.2,4.27567]
["bitfinex","ETHUSD",1736182921720,5.97799803,3707.3,3706.3,1.5775]
["bitfinex","ETHUSD",1736182921917,4.05993154,3707.3,3706.3,1.5775]
["bitfinex","ETHUSD",1736182922124,1.36254154,3707.3,3706.3,1.5775]
["bitfinex","ETHUSD",1736182922325,0.0075,3707.1,3704.9,3.18353703]
["bitfinex","ETHUSD",1736182922615,2.69818,3706.2,3705.4,1.5775]
["bitfinex","ETHUSD",1736182923144,6.18353703,3706.8,3705.4,1.5775]
["bitfinex","ETHUSD",1736182923145,2.69812,3706.3,3705.4,1.5775]
["bitfinex","ETHUSD",1736182924048,2.69821,3706.2,3705.4,1.5775]
["bitfinex","ETHUSD",1736182924381,0.0075,3706.3,3705.4,1.5775]
["bitfinex","ETHUSD",1736182924618,2.69877,3705.4,3704.3,1.5244]
["bitfinex","ETHUSD",1736182924920,2.69877,3705.4,3704.4,1.5244]
["bitfinex","ETHUSD",1736182925080,2.69845,3705.9,3704.4,4.5244]
["bitfinex","ETHUSD",1736182925287,2.69861,3705.7,3704.7,1.5181]
["bitfinex","ETHUSD",1736182925481,2.69862,3705.6,3704.7,1.54508997]
["bitfinex","ETHUSD",1736182925722,3.23803818,3705.6,3704.7,1.54508997]
["bitfinex","ETHUSD",1736182926242,0.269861,3705.7,3704.7,1.54508997]
["bitfinex","ETHUSD",1736182926543,0.52985674,3706.1,3704.9,1.5181]
["bitfinex","ETHUSD",1736182926712,0.52985674,3706.1,3705.1,2.69891]
["bitfinex","ETHUSD",1736182927081,0.1485,3706.9,3705.5,1.6459]
["bitfinex","ETHUSD",1736182927082,3.3162637,3706.6,3705.5,1.6459]
["bitfinex","ETHUSD",1736182927209,3.0,3706.5,3705.5,1.67288376]
["bitfinex","ETHUSD",1736182927912,2.69767,3706.9,3705.6,2.69858]
["bitfinex","ETHUSD",1736182928214,3.5408178,3706.5,3705.5,1.6459]
["bitfinex","ETHUSD",1736182928429,3.5408178,3706.5,3705.5,1.67288374]
["bitfinex","ETHUSD",1736182928611,3.2387878,3706.5,3705.5,1.67288374]
["bitfinex","ETHUSD",1736182928812,3.56266658,3706.5,3705.5,1.67288374]
["bitfinex","ETHUSD",1736182929125,0.5408178,3706.5,3705.7,2.69853]
["bitfinex","ETHUSD",1736182929328,2.69773,3706.9,3705.9,1.6459]
["bitfinex","ETHUSD",1736182929665,2.69773,3706.9,3706.1,1.6459]
["bitfinex","ETHUSD",1736182930627,2.69778,3706.8,3706.1,1.6459]
["bitfinex","ETHUSD",1736182930834,0.28060803,3707.3,3706.2,0.02698022]
["bitfinex","ETHUSD",1736182931005,0.5476353,3707.2,3706.3,1.5117]
["bitfinex","ETHUSD",1736182931544,2.69796,3706.5,3706.3,1.5117]
["bitfinex","ETHUSD",1736182931747,2.69816,3706.3,3705.3,1.5976]
["bitfinex","ETHUSD",1736182931933,2.69816,3706.3,3705.4,1.5976]
["bitfinex","ETHUSD",1736182932417,2.69825,3706.1,3705.4,1.5976]
["bitfinex","ETHUSD",1736182932750,0.269825,3706.0,3705.4,1.5976]
["bitfinex","ETHUSD",1736182933712,0.53451538,3706.5,3705.4,1.5976]
["bitfinex","ETHUSD",1736182934052,4.363,3706.3,3705.4,1.5976]
["bitfinex","ETHUSD",1736182934449,2.69847,3705.8,3705.4,1.5976]
["bitfinex","ETHUSD",1736182935053,2.69865,3705.6,3704.7,1.6082]
["bitfinex","ETHUSD",1736182935354,2.69865,3705.6,3704.7,1.63518726]
["bitfinex","ETHUSD",1736182935550,2.69835,3706.0,3704.9,2.6991]
["bitfinex","ETHUSD",1736182935855,2.69835,3706.0,3705.0,2.72602673]
["bitfinex","ETHUSD",1736182936053,2.6982,3706.2,3705.2,2.69889]
["bitfinex","ETHUSD",1736182936346,2.6982,3706.2,3705.3,1.63518561]
["bitfinex","ETHUSD",1736182936648,3.53451538,3706.5,3705.4,1.6082]
["bitfinex","ETHUSD",1736182936649,3.23250538,3706.5,3705.4,1.6082]
["bitfinex","ETHUSD",1736182936949,2.69808,3706.4,3705.5,1.6082]
["bitfinex","ETHUSD",1736182937336,0.53451538,3706.5,3705.5,1.6082]
["bitfinex","ETHUSD",1736182937539,2.69812,3706.3,3705.5,1.6082]
["bitfinex","ETHUSD",1736182937743,2.6982,3706.2,3705.5,1.6082]
["bitfinex","ETHUSD",1736182938049,2.69826,3706.1,3705.5,1.6082]
["bitfinex","ETHUSD",1736182938256,2.69846,3705.9,3705.5,1.6082]
["bitfinex","ETHUSD",1736182938559,3.02140354,3706.3,3705.5,1.6082]
["bitfinex","ETHUSD",1736182938560,2.69847,3705.8,3705.5,1.6082]
["bitfinex","ETHUSD",1736182939322,0.32326354,3706.3,3705.5,1.6082]
["bitfinex","ETHUSD",1736182939571,2.93689789,3706.2,3705.5,1.6082]
["bitfinex","ETHUSD",1736182939879,3.23871789,3706.2,3705.5,1.6082]
["bitfinex","ETHUSD",1736182940855,2.93690789,3706.2,3705.5,1.6082]
["bitfinex","ETHUSD",1736182941444,3.23253538,3706.5,3705.5,1.6082]
["bitfinex","ETHUSD",1736182941643,2.69806,3706.4,3705.5,1.6082]
["bitfinex","ETHUSD",1736182941846,1.5584,3705.7,3705.6,0.02698381]
["bitfinex","ETHUSD",1736182942047,1.5584,3705.7,3704.1,0.53451538]
["bitfinex","ETHUSD",1736182942048,4.5584,3705.0,3704.4,1.12187397]
["bitfinex","ETHUSD",1736182942339,8.32453703,3705.7,3704.4,1.12187397]
["bitfinex","ETHUSD",1736182942340,0.03138552,3704.9,3704.4,1.12187397]
["bitfinex","ETHUSD",1736182942550,2.69804,3706.4,3704.4,1.12187397]
["bitfinex","ETHUSD",1736182942551,0.03138552,3705.6,3704.5,1.653]
["bitfinex","ETHUSD",1736182942760,0.55338806,3705.7,3704.7,1.653]
["bitfinex","ETHUSD",1736182942959,0.55338806,3705.7,3704.9,1.59]
["bitfinex","ETHUSD",1736182943158,2.69843,3705.9,3704.4,2.05931296]
["bitfinex","ETHUSD",1736182943159,1.5552,3706.1,3705.0,0.02698739]
["bitfinex","ETHUSD",1736182943358,2.6984,3705.9,3704.8,1.59]
["bitfinex","ETHUSD",1736182943538,2.6984,3705.9,3704.9,0.428922]
["bitfinex","ETHUSD",1736182943937,2.72986552,3705.8,3704.8,1.59]
["bitfinex","ETHUSD",1736182944763,1.5623,3706.8,3705.2,2.69887]
["bitfinex","ETHUSD",1736182945100,0.55031008,3706.4,3705.3,1.6442]
["bitfinex","ETHUSD",1736182945357,0.55031008,3706.4,3705.4,1.5494]
["bitfinex","ETHUSD",1736182945657,0.5816956,3706.4,3705.4,1.5494]
["bitfinex","ETHUSD",1736182945862,3.60769116,3706.4,3705.4,1.5494]
["bitfinex","ETHUSD",1736182946069,3.6044467,3706.4,3705.4,1.5494]
["bitfinex","ETHUSD",1736182946226,0.57845114,3706.4,3705.5,0.02698286]
["bitfinex","ETHUSD",1736182946562,0.57845114,3706.4,3704.8,0.55]
["bitfinex","ETHUSD",1736182946563,0.54706562,3706.4,3705.6,1.5596]
["bitfinex","ETHUSD",1736182946761,0.54706562,3706.4,3705.7,0.02698155]
["bitfinex","ETHUSD",1736182946762,0.28103447,3706.3,3705.7,0.02698155]
["bitfinex","ETHUSD",1736182948974,0.28103447,3706.3,3706.0,2.69829]
["bitfinex","ETHUSD",1736182949273,0.28103447,3706.3,3705.2,3.18353703]
["bitfinex","ETHUSD",1736182949274,0.28103447,3706.3,3706.2,1.6591]
["bitfinex","ETHUSD",1736182949479,3.18353703,3708.1,3706.2,1.6591]
["bitfinex","ETHUSD",1736182949480,5.47458982,3707.6,3706.6,1.6591]
["bitfinex","ETHUSD",1736182949793,0.53807807,3707.5,3706.8,1.6591]
["bitfinex","ETHUSD",1736182950003,0.28095992,3707.2,3706.8,1.6591]
["bitfinex","ETHUSD",1736182950615,2.77741982,3707.6,3707.2,2.69744]
["bitfinex","ETHUSD",1736182950742,0.53721395,3707.8,3707.3,1.88841423]
["bitfinex","ETHUSD",1736182951100,0.53721395,3707.8,3707.3,0.02697023]
["bitfinex","ETHUSD",1736182951274,2.77741982,3708.5,3707.6,1.6661]
["bitfinex","ETHUSD",1736182951481,2.77741982,3708.5,3708.0,4.36294]
["bitfinex","ETHUSD",1736182951994,6.5,3708.6,3708.0,4.36294]
["bitfinex","ETHUSD",1736182952142,2.69668,3708.3,3708.0,1.6661]
["bitfinex","ETHUSD",1736182952337,2.72812552,3708.2,3707.2,1.5652]
["bitfinex","ETHUSD",1736182952543,2.6968,3708.1,3707.2,1.5652]
["bitfinex","ETHUSD",1736182952963,0.03138552,3708.4,3707.4,1.12187397]
["bitfinex","ETHUSD",1736182952964,2.69667,3708.3,3707.4,1.12187397]
["bitfinex","ETHUSD",1736182953677,2.69673,3708.2,3707.4,1.12187397]
["bitfinex","ETHUSD",1736182953864,2.96961155,3708.1,3707.2,1.5652]
["bitfinex","ETHUSD",1736182954270,0.27281155,3708.1,3707.2,1.5652]
["bitfinex","ETHUSD",1736182954449,2.69665,3708.3,3707.2,1.5652]
["bitfinex","ETHUSD",1736182955742,2.72811552,3708.2,3707.2,1.5652]
["bitfinex","ETHUSD",1736182956079,2.69673,3708.2,3707.2,1.5652]
["bitfinex","ETHUSD",1736182956848,0.03138552,3708.4,3707.2,1.5652]
["bitfinex","ETHUSD",1736182957051,3.9188314,3708.4,3707.3,3.24737]
["bitfinex","ETHUSD",1736182958071,3.9188314,3708.4,3707.2,1.5652]
["bitfinex","ETHUSD",1736182958072,1.25361692,3708.4,3707.2,1.5652]
["bitfinex","ETHUSD",1736182958268,2.69696,3707.9,3707.2,1.5652]
["bitfinex","ETHUSD",1736182959683,2.69716,3707.6,3707.2,1.5652]
["bitfinex","ETHUSD",1736182960185,0.03138552,3707.5,3707.2,1.5652]
["bitfinex","ETHUSD",1736182960479,3.0,3707.8,3706.7,1.6365]
["bitfinex","ETHUSD",1736182960480,2.69742,3707.3,3706.7,1.6365]
["bitfinex","ETHUSD",1736182960654,0.03138552,3707.7,3706.8,0.02697594]
["bitfinex","ETHUSD",1736182960861,3.0,3707.6,3706.8,0.02697594]
["bitfinex","ETHUSD",1736182961056,4.35785,3708.1,3706.8,0.02697594]
["bitfinex","ETHUSD",1736182961057,2.69695,3707.9,3706.8,0.19332353]
["bitfinex","ETHUSD",1736182961247,0.53265615,3708.1,3707.0,1.6365]
["bitfinex","ETHUSD",1736182961446,3.9188514,3708.4,3707.2,2.69738]
["bitfinex","ETHUSD",1736182961679,3.9188514,3708.4,3707.3,1.6235]
["bitfinex","ETHUSD",1736182962184,0.03138552,3708.5,3707.5,1.6235]
["bitfinex","ETHUSD",1736182962185,2.69652,3708.5,3707.5,1.6235]
["bitfinex","ETHUSD",1736182962388,2.69687,3708.0,3707.5,1.6235]
["bitfinex","ETHUSD",1736182962559,0.03138552,3707.9,3706.4,5.88151703]
["bitfinex","ETHUSD",1736182962881,1.6046,3708.1,3706.7,1.5235]
["bitfinex","ETHUSD",1736182963080,3.03138552,3708.0,3706.7,1.5235]
["bitfinex","ETHUSD",1736182963274,2.6974,3707.3,3706.7,1.5235]
["bitfinex","ETHUSD",1736182963471,0.03138552,3707.7,3706.7,1.5235]
["bitfinex","ETHUSD",1736182963673,2.6976,3707.0,3706.7,1.5235]
["bitfinex","ETHUSD",1736182965254,0.54269506,3707.6,3706.2,1.5482]
["bitfinex","ETHUSD",1736182965255,2.69788,3706.7,3706.2,1.5482]
["bitfinex","ETHUSD",1736182966290,0.03138552,3707.1,3706.2,1.5482]
["bitfinex","ETHUSD",1736182966591,0.16694855,3707.0,3706.2,1.5482]
["bitfinex","ETHUSD",1736182966766,2.69774,3706.8,3706.2,1.5482]
["bitfinex","ETHUSD",1736182967780,2.69798,3706.5,3706.2,1.5482]
["bitfinex","ETHUSD",1736182968677,2.6981,3706.3,3706.2,1.5482]
["bitfinex","ETHUSD",1736182968876,2.6981,3706.3,3705.3,2.69881]
["bitfinex","ETHUSD",1736182969083,3.03138552,3706.7,3705.5,1.5293]
["bitfinex","ETHUSD",1736182969392,2.69798,3706.5,3705.5,1.5293]
["bitfinex","ETHUSD",1736182969593,2.69798,3706.5,3705.6,0.0269817]
["bitfinex","ETHUSD",1736182970183,2.69798,3706.5,3705.5,1.5293]
["bitfinex","ETHUSD",1736182971269,2.69798,3706.5,3705.6,0.02698171]
["bitfinex","ETHUSD",1736182971694,0.03138552,3706.6,3705.7,1.5489]
["bitfinex","ETHUSD",1736182971894,2.69752,3707.1,3706.0,4.24721]
["bitfinex","ETHUSD",1736182972194,2.69738,3707.3,3706.2,1.5489]
["bitfinex","ETHUSD",1736182972498,2.69738,3707.3,3706.4,1.5489]
["bitfinex","ETHUSD",1736182972693,2.69738,3707.3,3706.5,0.02697511]
["bitfinex","ETHUSD",1736182972897,0.28120156,3707.4,3706.7,2.69781]
["bitfinex","ETHUSD",1736182973088,2.72847552,3707.7,3706.9,1.5106]
["bitfinex","ETHUSD",1736182973699,3.27602797,3707.7,3706.9,1.5106]
["bitfinex","ETHUSD",1736182973998,0.57893797,3707.7,3706.9,1.5106]
["bitfinex","ETHUSD",1736182974376,2.69737,3707.4,3706.9,1.5106]
["bitfinex","ETHUSD",1736182974573,2.72878552,3707.3,3706.9,1.5106]
["bitfinex","ETHUSD",1736182974971,2.69745,3707.2,3706.9,1.5106]
["bitfinex","ETHUSD",1736182975388,0.03138552,3707.6,3706.9,1.5106]
["bitfinex","ETHUSD",1736182975592,2.69732,3707.4,3706.9,1.5106]
["bitfinex","ETHUSD",1736182976304,0.3276058,3707.5,3707.0,0.02697509]
["bitfinex","ETHUSD",1736182976477,0.03138552,3707.4,3706.9,1.5106]
["bitfinex","ETHUSD",1736182976802,2.72868552,3707.4,3706.9,1.5106]
["bitfinex","ETHUSD",1736182977588,0.3276058,3707.5,3706.9,1.5106]
["bitfinex","ETHUSD",1736182977793,3.27602797,3707.7,3707.0,0.02697483]
["bitfinex","ETHUSD",1736182978006,3.27602797,3707.7,3706.9,1.5106]
["bitfinex","ETHUSD",1736182979203,3.27602797,3707.7,3707.0,0.02697235]
["bitfinex","ETHUSD",1736182979788,3.24464245,3707.7,3707.0,0.02697235]
["bitfinex","ETHUSD",1736182980194,8.1308,3708.6,3707.1,1.5731]
["bitfinex","ETHUSD",1736182980393,0.53804711,3708.0,3707.5,2.69723]
["bitfinex","ETHUSD",1736182980564,8.1308,3708.6,3707.6,1.60006731]
["bitfinex","ETHUSD",1736182980565,9.1965,3708.6,3707.6,1.60006731]
["bitfinex","ETHUSD",1736182980768,0.03138552,3708.5,3707.6,1.5731]
["bitfinex","ETHUSD",1736182981085,2.6968,3708.1,3707.6,1.5731]
["bitfinex","ETHUSD",1736182981501,2.69666,3708.3,3707.7,0.02696842]
["bitfinex","ETHUSD",1736182981671,2.69666,3708.3,3707.6,1.5731]
["bitfinex","ETHUSD",1736182981867,3.23972752,3708.3,3707.6,1.5731]
["bitfinex","ETHUSD",1736182982306,4.24494291,3708.3,3707.6,1.5731]
["bitfinex","ETHUSD",1736182982656,1.54828291,3708.3,3707.6,1.5731]
["bitfinex","ETHUSD",1736182982909,0.03138552,3708.2,3707.6,1.5731]
["bitfinex","ETHUSD",1736182983107,2.69696,3707.9,3707.6,1.5731]
["bitfinex","ETHUSD",1736182983607,2.69696,3707.9,3707.8,35.0]
["bitfinex","ETHUSD",1736182984505,2.69678,3708.2,3707.8,35.0]
["bitfinex","ETHUSD",1736182984707,3.54306752,3708.3,3707.6,1.5731]
["bitfinex","ETHUSD",1736182984899,3.54306752,3708.3,3707.7,0.02696704]
["bitfinex","ETHUSD",1736182985098,3.54306752,3708.3,3708.2,35.0]
["bitfinex","ETHUSD",1736182985300,3.23971752,3708.3,3708.2,35.0]
["bitfinex","ETHUSD",1736182985886,3.28104081,3708.5,3708.2,35.0]
["bitfinex","ETHUSD",1736182986196,0.28104081,3708.5,3708.3,1.6609]
["bitfinex","ETHUSD",1736182986574,0.28104081,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182988088,2.97754081,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182988293,3.00892633,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182989014,2.97754081,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182989192,0.28104081,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182989379,2.97754081,3708.5,3708.4,35.0]
["bitfinex","ETHUSD",1736182989580,2.97754081,3708.5,3708.4,37.71757592]
["bitfinex","ETHUSD",1736182989581,0.28104081,3708.5,3708.4,37.71757592]
["bitfinex","ETHUSD",1736182989903,6.5,3708.6,3708.4,39.26137592]
["bitfinex","ETHUSD",1736182990073,6.5,3708.6,3708.4,4.26137592]
["bitfinex","ETHUSD",1736182990280,6.5,3708.6,3708.4,1.5438]
["bitfinex","ETHUSD",1736182990479,6.5,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736182990685,6.5,3708.6,3708.5,39.7903]
["bitfinex","ETHUSD",1736182991620,6.5,3708.6,3708.5,36.5438]
["bitfinex","ETHUSD",1736182991977,10.83873,3708.6,3708.5,35.0]
["bitfinex","ETHUSD",1736182992291,2.69667,3708.3,3708.0,1.12187397]
["bitfinex","ETHUSD",1736182992809,2.69667,3708.3,3707.8,3.17974969]
["bitfinex","ETHUSD",1736182992810,2.69667,3708.3,3708.1,35.0]
["bitfinex","ETHUSD",1736182993182,2.72810552,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1736182993383,4.34590552,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1736182994216,7.34590552,3708.2,3708.1,35.0]
["bitfinex","ETHUSD",1736182994439,3.0,3707.9,3706.8,1.6663]
["bitfinex","ETHUSD",1736182994598,2.69751,3707.2,3706.8,1.6663]
["bitfinex","ETHUSD",1736182994939,2.69755,3707.1,3706.8,1.6663]
["bitfinex","ETHUSD",1736182995234,2.72899552,3707.0,3706.3,1.6118]
["bitfinex","ETHUSD",1736182995539,2.69761,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736182996834,5.99875652,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736182997119,5.967371,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736182998181,5.69761,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736183001766,10.14812,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736183002359,11.81732,3707.0,3706.9,35.0]
["bitfinex","ETHUSD",1736183002654,2.69837,3706.0,3705.7,1.5688]
["bitfinex","ETHUSD",1736183002944,2.69847,3705.8,3705.3,1.6414]
["bitfinex","ETHUSD",1736183003143,2.69833,3706.0,3705.3,1.6414]
["bitfinex","ETHUSD",1736183003311,2.72980552,3705.9,3705.3,1.6414]
["bitfinex","ETHUSD",1736183003518,2.72980552,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1736183003730,2.69842,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1736183004024,2.44962,3705.9,3705.8,35.0]
["bitfinex","ETHUSD",1736183004260,0.03138552,3706.1,3705.8,35.0]
["bitfinex","ETHUSD",1736183004464,2.72965552,3706.1,3705.3,1.6414]
["bitfinex","ETHUSD",1736183004763,2.72965552,3706.1,3705.4,0.16414]
["bitfinex","ETHUSD",1736183005061,2.69827,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1736183005199,5.69827,3706.1,3706.0,35.0]
["bitfinex","ETHUSD",1736183005540,2.69877,3705.4,3704.4,1.12187397]
["bitfinex","ETHUSD",1736183005771,0.03138552,3705.3,3704.4,1.12187397]
["bitfinex","ETHUSD",1736183005905,0.03138552,3705.3,3704.5,0.44345237]
["bitfinex","ETHUSD",1736183006300,0.03138552,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183006542,2.69883,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183007859,3.2446837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183009255,3.27606922,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183009409,4.03177314,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183011071,7.03177314,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183011357,7.00038762,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183011575,3.2446837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183011924,3.27606922,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183012165,3.2446837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183013913,4.8093837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183014610,7.8093837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183014807,8.86332762,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183015817,15.78207172,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183016022,14.63148172,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183016433,12.04625172,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183016649,8.86332762,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183017356,0.5458537,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183017653,3.2446837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183020354,4.8084837,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183020721,5.08954527,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183021114,8.08954527,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183022575,3.52574527,3705.3,3704.3,1.6413]
["bitfinex","ETHUSD",1736183022732,3.52574527,3705.3,3704.4,0.434088]
["bitfinex","ETHUSD",1736183022935,3.55713079,3705.3,3704.4,0.434088]
["bitfinex","ETHUSD",1736183023175,3.55713079,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183023658,13.16423079,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183023818,13.16423079,3705.3,3702.9,2.70055]
["bitfinex","ETHUSD",1736183023819,2.69949,3704.4,3703.7,1.6153]
["bitfinex","ETHUSD",1736183024015,2.69949,3704.4,3703.8,0.179871]
["bitfinex","ETHUSD",1736183024254,2.69949,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736183025856,3.22619241,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736183026051,2.69949,3704.4,3704.3,35.0]
["bitfinex","ETHUSD",1736183026256,0.03138552,3704.7,3704.3,35.0]
["bitfinex","ETHUSD",1736183026456,2.69955,3704.4,3703.7,1.6153]
["bitfinex","ETHUSD",1736183026668,2.73095552,3704.3,3703.7,1.6153]
["bitfinex","ETHUSD",1736183026828,2.73095552,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183027656,5.73095552,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183027857,2.69997,3703.8,3703.2,1.6382]
["bitfinex","ETHUSD",1736183028096,0.03138552,3703.7,3703.2,1.6382]
["bitfinex","ETHUSD",1736183028263,6.80366097,3703.7,3702.7,1.6382]
["bitfinex","ETHUSD",1736183028453,6.77227545,3703.7,3702.7,1.6382]
["bitfinex","ETHUSD",1736183028854,6.77227545,3703.7,3703.6,35.18341]
["bitfinex","ETHUSD",1736183030688,2.7,3703.7,3703.6,35.18341]
["bitfinex","ETHUSD",1736183030891,0.03138552,3703.9,3703.6,35.18341]
["bitfinex","ETHUSD",1736183031049,0.03138552,3703.9,3703.6,1.82161]
["bitfinex","ETHUSD",1736183031255,2.69948,3704.5,3703.6,2.003771]
["bitfinex","ETHUSD",1736183031475,2.69933,3704.7,3703.7,0.0269983]
["bitfinex","ETHUSD",1736183031690,2.73074552,3704.6,3704.4,35.0]
["bitfinex","ETHUSD",1736183031989,3.0,3704.4,3703.6,2.003771]
["bitfinex","ETHUSD",1736183032190,0.03138552,3704.3,3703.6,2.003771]
["bitfinex","ETHUSD",1736183032518,0.03138552,3704.3,3703.7,0.2003771]
["bitfinex","ETHUSD",1736183032811,0.52809024,3704.6,3704.2,35.0]
["bitfinex","ETHUSD",1736183033040,2.55907545,3704.3,3703.6,1.82161]
["bitfinex","ETHUSD",1736183033211,2.69994,3703.8,3703.6,0.18341]
["bitfinex","ETHUSD",1736183033516,2.69992,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183034115,4.22522,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183035191,5.17437555,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183035388,13.18187555,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183035573,12.08832555,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183036920,10.75785555,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183038303,11.28507419,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183039989,8.70159419,3703.8,3703.7,35.0]
["bitfinex","ETHUSD",1736183040695,3.19436537,3704.4,3703.7,35.0]
["bitfinex","ETHUSD",1736183040900,0.03138552,3704.3,3703.6,0.18341]
["bitfinex","ETHUSD",1736183041113,0.03138552,3704.3,3703.7,1.5288]
["bitfinex","ETHUSD",1736183041311,0.561787,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183041522,3.261347,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183041685,3.22996148,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183043633,2.69956,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183043999,2.9804768,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183045009,0.2809168,3704.3,3704.2,39.25757592]
["bitfinex","ETHUSD",1736183045331,3.03138552,3705.1,3704.2,39.25757592]
["bitfinex","ETHUSD",1736183045507,0.28128345,3704.7,3704.2,4.25757592]
["bitfinex","ETHUSD",1736183045837,0.28128345,3704.7,3704.2,1.54]
["bitfinex","ETHUSD",1736183046032,2.98055345,3704.7,3704.6,35.0]
["bitfinex","ETHUSD",1736183047310,0.28128345,3704.7,3704.6,35.0]
["bitfinex","ETHUSD",1736183047515,0.28128345,3704.7,3704.6,36.5384]
["bitfinex","ETHUSD",1736183047836,3.0,3705.3,3704.6,39.25597592]
["bitfinex","ETHUSD",1736183048041,2.73023552,3705.3,3704.6,4.25597592]
["bitfinex","ETHUSD",1736183048213,3.0,3705.1,3704.6,1.5384]
["bitfinex","ETHUSD",1736183048414,3.0,3705.1,3705.0,35.0]
["bitfinex","ETHUSD",1736183050127,2.69863,3705.6,3705.0,35.0]
["bitfinex","ETHUSD",1736183050316,2.69863,3705.6,3704.1,3.19436537]
["bitfinex","ETHUSD",1736183050317,2.69873,3705.5,3705.1,1.5417]
["bitfinex","ETHUSD",1736183050511,2.69878,3705.4,3705.1,1.5417]
["bitfinex","ETHUSD",1736183050813,2.69878,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1736183052243,2.97972511,3705.7,3705.4,1.593]
["bitfinex","ETHUSD",1736183052440,0.28117511,3705.7,3705.4,1.593]
["bitfinex","ETHUSD",1736183052614,0.28117511,3705.7,3705.5,0.02698533]
["bitfinex","ETHUSD",1736183052823,0.01313179,3706.0,3705.5,0.02698533]
["bitfinex","ETHUSD",1736183052824,0.01313179,3706.0,3705.8,2.69847]
["bitfinex","ETHUSD",1736183053013,0.01313179,3706.0,3705.9,4.34436832]
["bitfinex","ETHUSD",1736183053219,0.01313179,3706.0,3705.9,4.31739]
["bitfinex","ETHUSD",1736183053538,0.01313179,3706.0,3705.9,1.619]
["bitfinex","ETHUSD",1736183053745,0.01313179,3706.0,3705.9,1.7809]
["bitfinex","ETHUSD",1736183056106,0.01313179,3706.0,3705.9,1.619]
["bitfinex","ETHUSD",1736183056309,0.03138552,3706.6,3705.9,1.619]
["bitfinex","ETHUSD",1736183056540,3.03138552,3706.6,3705.1,1.6369]
["bitfinex","ETHUSD",1736183056714,2.69898,3705.1,3704.8,1.67134969]
["bitfinex","ETHUSD",1736183057133,8.14642,3705.1,3704.8,1.67134969]
["bitfinex","ETHUSD",1736183057442,8.14642,3705.1,3704.5,2.78558282]
["bitfinex","ETHUSD",1736183057443,2.69934,3704.6,3704.5,1.12187397]
["bitfinex","ETHUSD",1736183057641,5.69934,3704.6,3704.5,1.12187397]
["bitfinex","ETHUSD",1736183058373,2.69965,3704.2,3703.9,1.6573]
["bitfinex","ETHUSD",1736183058859,2.69973,3704.1,3703.9,1.6573]
["bitfinex","ETHUSD",1736183059064,3.0,3704.7,3703.5,1.6014]
["bitfinex","ETHUSD",1736183059225,2.69974,3704.1,3703.6,0.361891]
["bitfinex","ETHUSD",1736183059434,2.69978,3704.0,3703.6,0.18341]
["bitfinex","ETHUSD",1736183059772,2.7,3703.7,3703.6,0.18341]
["bitfinex","ETHUSD",1736183061842,2.69994,3703.8,3703.6,0.18341]
["bitfinex","ETHUSD",1736183062242,2.7,3703.7,3703.6,0.18341]
["bitfinex","ETHUSD",1736183063055,2.7,3703.7,3703.6,0.18341]
["bitfinex","ETHUSD",1736183064655,2.70065,3702.8,3702.7,1.6134]
["bitfinex","ETHUSD",1736183064838,2.70065,3702.8,3701.6,5.97994819]
["bitfinex","ETHUSD",1736183064839,2.70065,3702.8,3702.3,1.6134]
["bitfinex","ETHUSD",1736183065039,2.70051,3703.1,3702.3,1.6134]
["bitfinex","ETHUSD",1736183065347,2.70053,3703.0,3702.3,1.6134]
["bitfinex","ETHUSD",1736183065582,0.03138552,3703.2,3702.4,0.02700638]
["bitfinex","ETHUSD",1736183065583,2.70042,3703.2,3702.4,0.02700638]
["bitfinex","ETHUSD",1736183065854,0.03138552,3703.5,3702.5,0.16404064]
["bitfinex","ETHUSD",1736183065855,2.70036,3703.3,3702.5,0.16404064]
["bitfinex","ETHUSD",1736183067054,0.30138552,3703.6,3702.5,0.16404064]
["bitfinex","ETHUSD",1736183067549,0.30138552,3703.6,3702.3,1.6134]
["bitfinex","ETHUSD",1736183067550,2.70062,3702.9,3702.3,1.6134]
["bitfinex","ETHUSD",1736183068034,2.70041,3703.2,3702.3,1.6134]
["bitfinex","ETHUSD",1736183069157,2.70072,3702.8,3702.3,1.6134]
["bitfinex","ETHUSD",1736183069357,2.70072,3702.8,3701.8,1.2083]
["bitfinex","ETHUSD",1736183070147,0.03138552,3702.7,3701.8,1.2083]
["bitfinex","ETHUSD",1736183070459,0.03138552,3702.9,3701.8,1.2083]
["bitfinex","ETHUSD",1736183070658,2.70073,3702.7,3701.8,1.2083]
["bitfinex","ETHUSD",1736183070826,0.03138552,3702.6,3701.8,1.2083]
["bitfinex","ETHUSD",1736183071154,0.57984669,3702.6,3701.8,1.2083]
["bitfinex","ETHUSD",1736183071572,2.7011,3702.2,3701.8,1.2083]
["bitfinex","ETHUSD",1736183071721,0.03138552,3702.1,3701.8,1.2083]
["bitfinex","ETHUSD",1736183071925,0.03138552,3702.1,3700.8,3.9722]
["bitfinex","ETHUSD",1736183071926,2.70126,3702.0,3700.8,3.9722]
["bitfinex","ETHUSD",1736183072133,2.70126,3702.0,3701.0,2.70197]
["bitfinex","ETHUSD",1736183072461,0.27324855,3702.1,3701.0,2.70197]
["bitfinex","ETHUSD",1736183072636,2.70139,3701.8,3700.8,3.97219]
["bitfinex","ETHUSD",1736183073165,3.22575089,3702.0,3700.8,1.2701]
["bitfinex","ETHUSD",1736183073382,2.73286552,3701.7,3700.9,0.02701773]
["bitfinex","ETHUSD",1736183073562,2.70155,3701.6,3700.8,1.2701]
["bitfinex","ETHUSD",1736183074061,0.62001394,3701.9,3700.8,1.2701]
["bitfinex","ETHUSD",1736183074285,0.27324855,3702.1,3700.8,1.2701]
["bitfinex","ETHUSD",1736183074286,0.30463407,3702.1,3700.9,0.02701394]
["bitfinex","ETHUSD",1736183074442,3.00580407,3702.1,3701.0,2.7019]
["bitfinex","ETHUSD",1736183074624,3.53448415,3702.1,3701.0,2.7019]
["bitfinex","ETHUSD",1736183075026,0.03138552,3702.1,3701.1,3.95518]
["bitfinex","ETHUSD",1736183075228,3.03138552,3702.2,3701.2,2.7018]
["bitfinex","ETHUSD",1736183075465,3.02813571,3702.2,3701.2,2.7018]
["bitfinex","ETHUSD",1736183076170,2.73248552,3702.2,3701.1,1.2533]
["bitfinex","ETHUSD",1736183076343,0.03138552,3702.1,3701.1,1.2533]
["bitfinex","ETHUSD",1736183076663,0.03138552,3702.1,3701.2,0.395525]
["bitfinex","ETHUSD",1736183076882,2.70117,3702.1,3701.2,0.395525]
["bitfinex","ETHUSD",1736183077038,0.03138552,3702.3,3701.3,2.70175]
["bitfinex","ETHUSD",1736183077240,0.03138552,3702.3,3701.2,0.395525]
["bitfinex","ETHUSD",1736183077440,3.0,3702.2,3701.1,3.95518]
["bitfinex","ETHUSD",1736183077640,2.73258552,3702.1,3701.1,1.2533]
["bitfinex","ETHUSD",1736183078255,2.70126,3702.0,3701.1,1.2533]
["bitfinex","ETHUSD",1736183080858,2.70139,3701.8,3701.1,1.2533]
["bitfinex","ETHUSD",1736183081871,0.03138552,3702.2,3701.1,1.2533]
["bitfinex","ETHUSD",1736183082058,1.2002,3702.1,3701.1,1.2533]
["bitfinex","ETHUSD",1736183082263,0.03138552,3702.0,3701.1,1.2533]
["bitfinex","ETHUSD",1736183082478,2.70168,3701.4,3701.1,1.2533]
["bitfinex","ETHUSD",1736183082845,2.70192,3701.1,3700.7,1.3128]
["bitfinex","ETHUSD",1736183083870,2.70182,3701.2,3700.7,1.3128]
["bitfinex","ETHUSD",1736183084072,2.73332552,3701.1,3700.7,1.3128]
["bitfinex","ETHUSD",1736183084570,2.73332552,3701.1,3700.4,1.25]
["bitfinex","ETHUSD",1736183084571,0.03138552,3701.1,3700.4,1.25]
["bitfinex","ETHUSD",1736183084775,2.70212,3700.8,3700.4,1.25]
["bitfinex","ETHUSD",1736183085772,2.70175,3701.3,3700.5,0.02702222]
["bitfinex","ETHUSD",1736183085972,2.70175,3701.3,3700.4,1.49747]
["bitfinex","ETHUSD",1736183085973,0.03138552,3701.6,3700.4,1.49747]
["bitfinex","ETHUSD",1736183086173,0.03138552,3701.6,3700.5,2.72928916]
["bitfinex","ETHUSD",1736183086382,2.70163,3701.5,3700.6,1.2909]
["bitfinex","ETHUSD",1736183086592,0.03138552,3701.4,3700.6,1.2909]
["bitfinex","ETHUSD",1736183086776,2.7019,3701.1,3700.6,1.2909]
["bitfinex","ETHUSD",1736183086939,0.03138552,3701.4,3700.6,1.2909]
["bitfinex","ETHUSD",1736183087144,2.70197,3701.0,3700.6,1.2909]
["bitfinex","ETHUSD",1736183087546,1.04042718,3701.6,3700.4,1.25]
["bitfinex","ETHUSD",1736183087547,3.97614552,3700.9,3700.4,1.25]
["bitfinex","ETHUSD",1736183087781,2.70233,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183088246,2.972563,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183088669,3.00394852,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183090161,2.972563,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183090353,2.7022,3700.7,3700.4,1.25]
["bitfinex","ETHUSD",1736183090594,2.70226,3700.6,3700.4,1.25]
["bitfinex","ETHUSD",1736183090800,2.73371552,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183091389,10.73371552,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183091590,8.13345,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183091795,10.82105813,3700.5,3700.4,1.25]
["bitfinex","ETHUSD",1736183091996,10.82105813,3700.5,3700.4,1.875]
["bitfinex","ETHUSD",1736183092202,10.82105813,3700.5,3700.4,0.52379]
["bitfinex","ETHUSD",1736183092408,2.70262,3700.1,3700.0,0.005]
["bitfinex","ETHUSD",1736183092634,11.95658587,3700.1,3700.0,0.005]
["bitfinex","ETHUSD",1736183092832,14.78199494,3700.1,3700.0,0.005]
["bitfinex","ETHUSD",1736183093031,16.02879494,3700.1,3700.0,0.005]
["bitfinex","ETHUSD",1736183094004,16.03629494,3700.1,3700.0,0.005]
["bitfinex","ETHUSD",1736183095172,5.7102,3700.0,3699.9,0.18341]
["bitfinex","ETHUSD",1736183095406,10.7102,3700.0,3699.9,0.18341]
["bitfinex","ETHUSD",1736183095589,10.7102,3700.0,3699.6,0.0027]
["bitfinex","ETHUSD",1736183095590,5.71042,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183095804,13.27353035,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183096210,5.70292,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183096574,3.88260094,3700.0,3699.6,0.0027]
["bitfinex","ETHUSD",1736183096822,2.73417552,3699.9,3699.6,0.0027]
["bitfinex","ETHUSD",1736183098127,2.70292,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183098275,9.48143035,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183098474,11.58721035,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183099495,11.86843433,3699.7,3699.6,0.0027]
["bitfinex","ETHUSD",1736183099901,2.71086,3699.1,3699.0,0.005]
["bitfinex","ETHUSD",1736183100100,3.28365052,3699.1,3699.0,0.005]
["bitfinex","ETHUSD",1736183100701,3.27615052,3699.1,3699.0,0.005]
["bitfinex","ETHUSD",1736183100924,2.73474552,3699.1,3699.0,0.005]
["bitfinex","ETHUSD",1736183101149,2.70336,3699.1,3699.0,0.005]
["bitfinex","ETHUSD",1736183101301,3.0,3699.2,3699.0,0.005]
["bitfinex","ETHUSD",1736183101489,0.03138552,3699.2,3699.0,0.005]
["bitfinex","ETHUSD",1736183101799,0.03138552,3699.6,3699.0,0.005]
["bitfinex","ETHUSD",1736183102216,2.56311035,3699.2,3699.0,0.005]
["bitfinex","ETHUSD",1736183102433,3.0,3699.4,3699.0,0.005]
["bitfinex","ETHUSD",1736183102609,2.70331,3699.2,3699.0,0.005]
["bitfinex","ETHUSD",1736183102998,2.70314,3699.4,3699.0,0.005]
["bitfinex","ETHUSD",1736183103212,3.81091035,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183103412,15.96568038,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183103615,14.66292038,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183104297,5.70336,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183104420,3.0,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183105275,3.0,3699.6,3699.0,35.00001]
["bitfinex","ETHUSD",1736183105480,7.09213433,3699.7,3699.0,1e-05]
["bitfinex","ETHUSD",1736183105481,4.09213433,3699.7,3699.0,1e-05]
["bitfinex","ETHUSD",1736183105611,2.70336,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183105815,3.50032104,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183106235,2.70336,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183107028,2.70336,3699.1,3699.0,35.00001]
["bitfinex","ETHUSD",1736183107642,0.28122398,3699.7,3699.1,1.3133]
["bitfinex","ETHUSD",1736183108244,2.70321,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183108447,8.92781,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183108653,6.26086,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183108833,15.51901514,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183109298,14.48034514,3699.1,3699.0,1e-05]
["bitfinex","ETHUSD",1736183109506,2.70482,3697.1,3697.0,1.12187397]
["bitfinex","ETHUSD",1736183109790,2.70442,3697.7,3697.0,1.12187397]
["bitfinex","ETHUSD",1736183109985,3.87379751,3697.7,3697.0,1.12187397]
["bitfinex","ETHUSD",1736183110192,6.57821751,3697.7,3697.0,1.12187397]
["bitfinex","ETHUSD",1736183110351,2.70472,3697.3,3697.1,35.0]
["bitfinex","ETHUSD",1736183110536,2.70459,3697.5,3697.1,36.236]
["bitfinex","ETHUSD",1736183110742,2.70428,3697.9,3697.1,36.236]
["bitfinex","ETHUSD",1736183111087,2.70428,3697.9,3697.2,2.71757592]
["bitfinex","ETHUSD",1736183111239,2.7044,3697.7,3697.1,1.236]
["bitfinex","ETHUSD",1736183111438,2.70424,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1736183111640,2.70438,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736183112340,5.70383,3698.5,3697.6,35.0]
["bitfinex","ETHUSD",1736183112694,3.03355514,3698.2,3697.1,1.236]
["bitfinex","ETHUSD",1736183112989,2.70474,3697.2,3696.2,1.236]
["bitfinex","ETHUSD",1736183113472,2.70504,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183115248,5.73845514,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1736183115842,3.03355514,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1736183116082,2.70504,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183116602,2.70473,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1736183116603,3.0,3697.3,3696.7,36.2545]
["bitfinex","ETHUSD",1736183116762,3.0,3697.3,3696.1,0.18341]
["bitfinex","ETHUSD",1736183116763,2.70491,3697.0,3696.3,1.2545]
["bitfinex","ETHUSD",1736183117078,2.70448,3697.6,3696.4,2.73236244]
["bitfinex","ETHUSD",1736183117266,2.70445,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736183118324,2.70453,3697.5,3696.3,1.2545]
["bitfinex","ETHUSD",1736183118497,2.70516,3696.7,3696.3,1.2545]
["bitfinex","ETHUSD",1736183118887,2.70527,3696.5,3696.1,0.18341]
["bitfinex","ETHUSD",1736183119141,2.70513,3696.7,3696.1,0.18341]
["bitfinex","ETHUSD",1736183119446,1.2989,3697.3,3696.4,35.0]
["bitfinex","ETHUSD",1736183119447,2.70521,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736183119646,2.70494,3697.0,3696.1,0.18341]
["bitfinex","ETHUSD",1736183119946,3.03355514,3697.0,3696.1,0.18341]
["bitfinex","ETHUSD",1736183120085,2.70533,3696.4,3696.1,0.18341]
["bitfinex","ETHUSD",1736183120602,3.03355514,3697.0,3696.3,35.0]
["bitfinex","ETHUSD",1736183120945,3.51850871,3697.2,3696.3,35.0]
["bitfinex","ETHUSD",1736183120946,0.51850871,3697.2,3696.3,35.0]
["bitfinex","ETHUSD",1736183121099,2.70506,3696.8,3696.1,0.18341]
["bitfinex","ETHUSD",1736183121442,0.84083259,3697.1,3696.1,0.18341]
["bitfinex","ETHUSD",1736183121644,2.7052,3696.6,3696.1,0.18341]
["bitfinex","ETHUSD",1736183122148,2.7052,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183122293,3.03355514,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1736183122294,2.70502,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1736183122490,0.51850871,3697.2,3696.1,0.18341]
["bitfinex","ETHUSD",1736183122750,2.7052,3696.6,3696.1,0.18341]
["bitfinex","ETHUSD",1736183122913,2.70496,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1736183123266,3.03355514,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1736183123267,2.70512,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736183123545,2.70498,3696.9,3696.1,0.18341]
["bitfinex","ETHUSD",1736183123850,2.70497,3696.9,3696.1,0.18341]
["bitfinex","ETHUSD",1736183123994,2.70511,3696.7,3696.1,0.18341]
["bitfinex","ETHUSD",1736183124195,0.40032551,3696.9,3696.1,0.18341]
["bitfinex","ETHUSD",1736183124394,0.28101865,3696.6,3696.1,0.18341]
["bitfinex","ETHUSD",1736183124596,2.98619865,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183124858,11.53118379,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183125059,16.72931372,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183125534,16.12140372,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183127600,3.0,3696.5,3696.1,0.18341]
["bitfinex","ETHUSD",1736183127799,8.73903514,3696.2,3696.1,0.18341]
["bitfinex","ETHUSD",1736183128156,11.75933514,3696.2,3696.1,35.18341]
["bitfinex","ETHUSD",1736183128377,13.20654965,3696.2,3696.1,35.18341]
["bitfinex","ETHUSD",1736183128717,2.70617,3695.3,3695.0,1.2932]
["bitfinex","ETHUSD",1736183128918,2.70621,3695.2,3695.0,1.2932]
["bitfinex","ETHUSD",1736183129719,2.70592,3695.6,3695.0,1.2932]
["bitfinex","ETHUSD",1736183129965,2.70602,3695.5,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130162,2.7058,3695.8,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130456,2.706,3695.5,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130606,0.27058,3695.8,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130607,2.70606,3695.4,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130951,0.27058,3695.8,3695.0,1.2932]
["bitfinex","ETHUSD",1736183130952,2.70593,3695.6,3695.0,1.2932]
["bitfinex","ETHUSD",1736183131253,0.27058,3695.8,3695.0,1.2932]
["bitfinex","ETHUSD",1736183131467,3.31457379,3696.6,3695.2,1.2385]
["bitfinex","ETHUSD",1736183131751,2.70551,3696.2,3695.2,3.94464]
["bitfinex","ETHUSD",1736183131950,3.44497286,3696.5,3695.2,1.2385]
["bitfinex","ETHUSD",1736183132134,3.0,3696.3,3695.2,1.2385]
["bitfinex","ETHUSD",1736183132350,2.70585,3695.7,3695.2,1.2385]
["bitfinex","ETHUSD",1736183132526,2.70555,3696.1,3695.2,1.2385]
["bitfinex","ETHUSD",1736183132705,0.04023236,3695.6,3695.2,1.2385]
["bitfinex","ETHUSD",1736183132901,3.55418248,3696.0,3695.2,1.2385]
["bitfinex","ETHUSD",1736183133101,0.04026027,3695.5,3695.2,1.2385]
["bitfinex","ETHUSD",1736183133298,0.44497286,3696.5,3695.2,1.2385]
["bitfinex","ETHUSD",1736183133579,2.70566,3696.0,3695.2,1.2385]
["bitfinex","ETHUSD",1736183133778,0.04033182,3695.9,3695.2,1.2385]
["bitfinex","ETHUSD",1736183135138,0.04033182,3695.9,3695.3,0.02705932]
["bitfinex","ETHUSD",1736183135313,0.04033182,3695.9,3695.4,1.2905]
["bitfinex","ETHUSD",1736183135476,0.04033182,3695.9,3694.8,2.70647]
["bitfinex","ETHUSD",1736183135477,0.28101865,3696.6,3695.7,1.2905]
["bitfinex","ETHUSD",1736183135679,0.03335954,3695.8,3695.7,1.2905]
["bitfinex","ETHUSD",1736183135908,2.70533,3696.5,3695.7,1.2905]
["bitfinex","ETHUSD",1736183136110,0.28101865,3696.6,3695.7,3.9963]
["bitfinex","ETHUSD",1736183136328,0.03347934,3696.4,3695.8,1.2905]
["bitfinex","ETHUSD",1736183136532,0.03349722,3696.5,3695.9,2.70563]
["bitfinex","ETHUSD",1736183136677,0.03234568,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183136882,3.03355514,3697.4,3696.2,1.2905]
["bitfinex","ETHUSD",1736183137083,0.03244561,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183137289,0.28135896,3697.1,3696.2,1.2905]
["bitfinex","ETHUSD",1736183137290,2.70491,3697.0,3696.2,1.2905]
["bitfinex","ETHUSD",1736183137491,0.03223834,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183138025,0.03264961,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183138225,2.70491,3697.0,3696.2,1.2905]
["bitfinex","ETHUSD",1736183138443,0.03264961,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183138737,2.70482,3697.1,3696.2,1.2905]
["bitfinex","ETHUSD",1736183139033,0.03264961,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183139227,2.70475,3697.2,3696.2,1.2905]
["bitfinex","ETHUSD",1736183139398,2.9858605,3697.6,3696.2,1.2905]
["bitfinex","ETHUSD",1736183139399,0.03282401,3696.3,3696.2,1.2905]
["bitfinex","ETHUSD",1736183139730,2.70461,3697.4,3696.5,1.1994]
["bitfinex","ETHUSD",1736183139905,0.2813705,3697.6,3696.5,1.22644918]
["bitfinex","ETHUSD",1736183140113,0.03301117,3697.3,3697.0,1.1994]
["bitfinex","ETHUSD",1736183140424,0.2813705,3697.6,3697.0,3.90427]
["bitfinex","ETHUSD",1736183140619,0.2813705,3697.6,3697.3,2.70467]
["bitfinex","ETHUSD",1736183140825,3.03355514,3698.6,3697.4,1.2875]
["bitfinex","ETHUSD",1736183141022,2.70387,3698.4,3697.5,0.02704225]
["bitfinex","ETHUSD",1736183141421,5.73734514,3698.6,3697.5,0.02704225]
["bitfinex","ETHUSD",1736183141733,3.03355514,3699.0,3697.6,1.2284]
["bitfinex","ETHUSD",1736183141931,3.03355514,3699.0,3697.8,1.2284]
["bitfinex","ETHUSD",1736183141932,0.30335551,3699.0,3697.8,1.2284]
["bitfinex","ETHUSD",1736183142107,0.5417386,3699.4,3697.9,0.02703842]
["bitfinex","ETHUSD",1736183142307,3.03355514,3700.0,3698.5,1.2284]
["bitfinex","ETHUSD",1736183142627,3.0,3699.9,3698.5,1.2284]
["bitfinex","ETHUSD",1736183142822,3.03355514,3700.0,3698.5,3.93219]
["bitfinex","ETHUSD",1736183143009,3.03355514,3700.0,3698.1,2.70407]
["bitfinex","ETHUSD",1736183143010,2.70293,3699.7,3698.6,1.31813258]
["bitfinex","ETHUSD",1736183143214,2.70293,3699.7,3698.6,4.02182258]
["bitfinex","ETHUSD",1736183143413,2.70293,3699.7,3698.6,3.99479]
["bitfinex","ETHUSD",1736183143732,0.28146047,3699.6,3699.0,1.2838]
["bitfinex","ETHUSD",1736183143907,0.28146047,3699.6,3699.2,1.2838]
["bitfinex","ETHUSD",1736183144113,2.70248,3700.3,3699.2,1.2838]
["bitfinex","ETHUSD",1736183144295,3.36949965,3700.2,3699.2,1.2838]
["bitfinex","ETHUSD",1736183144493,2.70264,3700.1,3699.2,1.2838]
["bitfinex","ETHUSD",1736183144718,2.70278,3699.9,3699.2,1.2838]
["bitfinex","ETHUSD",1736183145238,0.66693965,3700.2,3699.2,1.2838]
["bitfinex","ETHUSD",1736183145441,0.66693965,3700.2,3695.9,0.25354425]
["bitfinex","ETHUSD",1736183145442,0.2814524,3700.2,3699.3,1.22682961]
["bitfinex","ETHUSD",1736183145735,0.2814524,3700.2,3699.1,3.03355514]
["bitfinex","ETHUSD",1736183145736,0.2814524,3700.2,3699.6,1.1998]
["bitfinex","ETHUSD",1736183145902,3.03355514,3701.2,3699.6,1.1998]
["bitfinex","ETHUSD",1736183145903,2.70217,3700.8,3699.6,1.1998]
["bitfinex","ETHUSD",1736183146098,2.70214,3700.8,3699.6,1.1998]
["bitfinex","ETHUSD",1736183146311,0.03114016,3700.7,3699.7,0.02702521]
["bitfinex","ETHUSD",1736183146522,0.03114016,3700.7,3699.8,1.1901]
["bitfinex","ETHUSD",1736183146727,2.70205,3700.9,3699.9,1.1901]
["bitfinex","ETHUSD",1736183146915,0.03111742,3700.6,3699.9,1.1901]
["bitfinex","ETHUSD",1736183147109,0.0311531,3700.8,3699.9,1.1901]
["bitfinex","ETHUSD",1736183147332,2.70204,3700.9,3699.9,1.1901]
["bitfinex","ETHUSD",1736183147631,0.03129093,3700.8,3699.9,1.1901]
["bitfinex","ETHUSD",1736183148011,0.03129093,3700.8,3700.0,0.02702355]
["bitfinex","ETHUSD",1736183148349,2.73342093,3700.8,3699.9,1.1901]
["bitfinex","ETHUSD",1736183148764,0.03129093,3700.8,3700.0,0.02702355]
["bitfinex","ETHUSD",1736183148933,0.03129093,3700.8,3699.9,1.1901]
["bitfinex","ETHUSD",1736183149143,2.70214,3700.8,3699.9,1.1901]
["bitfinex","ETHUSD",1736183149324,0.0315022,3700.7,3699.9,1.1901]
["bitfinex","ETHUSD",1736183149702,0.0315022,3700.7,3700.0,0.02702355]
["bitfinex","ETHUSD",1736183149927,2.70195,3701.1,3700.0,0.02702355]
["bitfinex","ETHUSD",1736183150131,0.03149612,3700.6,3700.2,1.2937]
["bitfinex","ETHUSD",1736183150349,0.28155893,3701.2,3700.2,1.2937]
["bitfinex","ETHUSD",1736183150508,0.03147828,3700.5,3700.2,1.2937]
["bitfinex","ETHUSD",1736183150705,0.28155893,3701.2,3700.3,0.02702049]
["bitfinex","ETHUSD",1736183151046,0.03059257,3701.1,3700.4,1.2836]
["bitfinex","ETHUSD",1736183151211,0.03059257,3701.1,3700.5,0.02701967]
["bitfinex","ETHUSD",1736183151412,3.03355514,3700.7,3699.9,1.2836]
["bitfinex","ETHUSD",1736183151610,2.70257,3700.2,3699.9,1.2836]
["bitfinex","ETHUSD",1736183151920,2.70265,3700.1,3699.9,1.2836]
["bitfinex","ETHUSD",1736183152127,2.73246272,3700.1,3699.9,1.2836]
["bitfinex","ETHUSD",1736183153083,0.02981272,3700.1,3699.9,1.2836]
["bitfinex","ETHUSD",1736183153281,3.0,3701.0,3699.9,1.2836]
["bitfinex","ETHUSD",1736183153459,0.02954987,3700.0,3699.9,1.2836]
["bitfinex","ETHUSD",1736183153643,3.0,3700.6,3699.0,1.2574]
["bitfinex","ETHUSD",1736183153822,2.70278,3699.9,3699.0,1.2574]
["bitfinex","ETHUSD",1736183154132,1.2982,3700.2,3699.0,1.2574]
["bitfinex","ETHUSD",1736183154339,2.73237418,3699.8,3699.0,1.2574]
["bitfinex","ETHUSD",1736183154567,2.70286,3699.8,3699.1,0.18109803]
["bitfinex","ETHUSD",1736183154752,0.02949633,3699.7,3699.1,0.18109803]
["bitfinex","ETHUSD",1736183155366,0.02949633,3699.7,3699.0,1.2574]
["bitfinex","ETHUSD",1736183155534,0.02949633,3699.7,3697.8,3.03355514]
["bitfinex","ETHUSD",1736183155535,1.29539633,3699.7,3698.1,1.2416]
["bitfinex","ETHUSD",1736183155740,2.70336,3699.1,3698.2,0.02703424]
["bitfinex","ETHUSD",1736183155920,2.70343,3699.0,3698.1,1.2416]
["bitfinex","ETHUSD",1736183156122,2.73275567,3699.0,3698.1,1.2416]
["bitfinex","ETHUSD",1736183156358,2.70357,3698.9,3698.2,0.44848285]
["bitfinex","ETHUSD",1736183156661,0.02928996,3698.8,3698.3,0.02703614]
["bitfinex","ETHUSD",1736183156840,2.70337,3699.1,3698.3,0.02703614]
["bitfinex","ETHUSD",1736183157036,2.70318,3699.4,3698.1,0.02703614]
["bitfinex","ETHUSD",1736183157037,0.0292721,3698.7,3698.1,0.02703614]
["bitfinex","ETHUSD",1736183157226,2.70389,3698.4,3697.3,3.9198]
["bitfinex","ETHUSD",1736183157433,2.70389,3698.4,3697.4,0.50411285]
["bitfinex","ETHUSD",1736183157659,0.02828683,3698.3,3697.4,0.50411285]
["bitfinex","ETHUSD",1736183158062,2.73223683,3698.3,3697.4,0.50411285]
["bitfinex","ETHUSD",1736183158266,2.73223683,3698.3,3697.3,1.2152]
["bitfinex","ETHUSD",1736183158471,2.70403,3698.2,3697.3,1.2152]
["bitfinex","ETHUSD",1736183158631,2.7319873,3698.2,3697.3,1.2152]
["bitfinex","ETHUSD",1736183159266,2.70418,3698.0,3697.3,1.2152]
["bitfinex","ETHUSD",1736183159468,2.70425,3697.9,3697.3,1.2152]
["bitfinex","ETHUSD",1736183159657,2.73180874,3697.9,3697.3,1.2152]
["bitfinex","ETHUSD",1736183159961,0.02755874,3697.9,3697.4,0.02704428]
["bitfinex","ETHUSD",1736183160163,0.02755874,3697.9,3697.4,1.20734216]
["bitfinex","ETHUSD",1736183160367,3.03355514,3699.4,3697.8,2.70427]
["bitfinex","ETHUSD",1736183160568,2.70299,3699.6,3698.0,3.88445]
["bitfinex","ETHUSD",1736183160730,0.02769238,3699.3,3698.1,1.20733574]
["bitfinex","ETHUSD",1736183160925,0.02772809,3699.5,3698.3,1.1803]
["bitfinex","ETHUSD",1736183161151,2.70306,3699.5,3698.3,1.1803]
["bitfinex","ETHUSD",1736183161425,2.70342,3699.1,3698.3,1.1803]
["bitfinex","ETHUSD",1736183161861,0.02754735,3699.0,3698.3,1.1803]
["bitfinex","ETHUSD",1736183162528,0.02754735,3699.0,3698.4,0.02703413]
["bitfinex","ETHUSD",1736183162850,2.98481709,3699.4,3698.6,1.2405]
["bitfinex","ETHUSD",1736183162851,0.02785373,3698.9,3698.6,1.2405]
["bitfinex","ETHUSD",1736183163060,0.28167709,3699.4,3698.6,1.2405]
["bitfinex","ETHUSD",1736183163364,0.28167709,3699.4,3698.8,1.2405]
["bitfinex","ETHUSD",1736183163980,0.02734466,3699.3,3698.8,1.2405]
["bitfinex","ETHUSD",1736183164331,2.70291,3699.8,3698.8,1.2405]
["bitfinex","ETHUSD",1736183164545,2.70264,3700.1,3699.0,1.2302]
["bitfinex","ETHUSD",1736183164865,2.70279,3699.9,3699.0,1.2302]
["bitfinex","ETHUSD",1736183165066,2.70286,3699.8,3699.0,1.2302]
["bitfinex","ETHUSD",1736183165267,2.73049336,3699.8,3699.0,1.2302]
["bitfinex","ETHUSD",1736183165431,0.02763336,3699.8,3699.0,1.2302]
["bitfinex","ETHUSD",1736183165630,2.7027,3700.0,3699.1,0.4328181]
["bitfinex","ETHUSD",1736183165863,0.02761551,3699.7,3699.1,0.4328181]
["bitfinex","ETHUSD",1736183166072,3.03355514,3700.5,3699.1,0.4328181]
["bitfinex","ETHUSD",1736183166291,0.02788018,3699.6,3699.0,1.2302]
["bitfinex","ETHUSD",1736183166438,2.70292,3699.7,3699.0,1.2302]
["bitfinex","ETHUSD",1736183166769,0.02786233,3699.5,3699.0,1.2302]
["bitfinex","ETHUSD",1736183166968,2.73091018,3699.6,3699.0,1.2302]
["bitfinex","ETHUSD",1736183167148,2.70328,3699.2,3699.0,1.2302]
["bitfinex","ETHUSD",1736183167348,2.70336,3699.1,3699.0,1.2302]
["bitfinex","ETHUSD",1736183167543,0.02784909,3699.1,3699.0,1.2302]
["bitfinex","ETHUSD",1736183168296,2.70262,3700.2,3699.0,1.2302]
["bitfinex","ETHUSD",1736183168569,0.02778675,3699.1,3699.0,1.2302]
["bitfinex","ETHUSD",1736183168736,2.70328,3699.3,3699.0,1.2302]
["bitfinex","ETHUSD",1736183168936,2.66483878,3699.1,3699.0,1.2302]
["bitfinex","ETHUSD",1736183169133,2.70343,3699.0,3698.3,1.2136]
["bitfinex","ETHUSD",1736183169370,0.02778675,3699.1,3698.3,1.2136]
["bitfinex","ETHUSD",1736183169672,3.03355514,3699.7,3698.3,1.2136]
["bitfinex","ETHUSD",1736183169673,2.70359,3698.8,3698.3,1.2136]
["bitfinex","ETHUSD",1736183169967,2.70351,3698.9,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170166,2.70326,3699.3,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170167,0.02760316,3698.7,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170368,2.73121101,3698.8,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170542,0.0275853,3698.6,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170746,0.02760316,3698.7,3698.3,1.2136]
["bitfinex","ETHUSD",1736183170943,0.02756744,3698.5,3698.3,1.2136]
["bitfinex","ETHUSD",1736183171161,2.70359,3698.8,3698.3,1.2136]
["bitfinex","ETHUSD",1736183171356,0.02662826,3698.4,3698.3,1.2136]
["bitfinex","ETHUSD",1736183171559,5.70299,3699.6,3698.3,1.2136]
["bitfinex","ETHUSD",1736183171734,2.70357,3698.9,3698.3,1.2136]
["bitfinex","ETHUSD",1736183172177,0.0266997,3698.8,3698.3,1.2136]
["bitfinex","ETHUSD",1736183172874,2.70359,3698.8,3698.3,1.2136]
["bitfinex","ETHUSD",1736183173074,2.70321,3699.3,3698.3,1.2136]
["bitfinex","ETHUSD",1736183173075,2.70387,3698.4,3698.3,1.2136]
["bitfinex","ETHUSD",1736183173372,2.70405,3698.2,3697.9,1.2191]
["bitfinex","ETHUSD",1736183173573,2.70416,3698.0,3696.9,1.2033]
["bitfinex","ETHUSD",1736183173879,0.02633118,3697.9,3697.1,0.53549789]
["bitfinex","ETHUSD",1736183174367,2.7046,3697.4,3696.9,1.2033]
["bitfinex","ETHUSD",1736183174733,0.02608264,3697.3,3696.9,1.2033]
["bitfinex","ETHUSD",1736183175546,2.70453,3697.5,3696.9,1.2033]
["bitfinex","ETHUSD",1736183176074,0.02610052,3697.4,3696.9,1.2033]
["bitfinex","ETHUSD",1736183176494,2.70489,3697.0,3696.9,1.2033]
["bitfinex","ETHUSD",1736183176643,2.70504,3696.8,3696.4,1.271]
["bitfinex","ETHUSD",1736183177042,2.73079605,3696.7,3695.7,1.271]
["bitfinex","ETHUSD",1736183177242,2.70528,3696.5,3695.7,1.271]
["bitfinex","ETHUSD",1736183177440,0.0248518,3696.6,3695.7,1.271]
["bitfinex","ETHUSD",1736183177748,2.70541,3696.3,3695.7,1.271]
["bitfinex","ETHUSD",1736183177942,2.70508,3696.8,3695.7,1.271]
["bitfinex","ETHUSD",1736183178144,0.02476364,3696.2,3695.7,1.271]
["bitfinex","ETHUSD",1736183178448,1.20254576,3696.1,3694.9,1.74632852]
["bitfinex","ETHUSD",1736183178691,2.70586,3695.7,3694.9,0.625]
["bitfinex","ETHUSD",1736183179038,0.02444005,3695.6,3694.9,0.625]
["bitfinex","ETHUSD",1736183179875,0.02444005,3695.6,3695.0,1.2785]
["bitfinex","ETHUSD",1736183180079,2.70549,3696.2,3695.1,0.460993]
["bitfinex","ETHUSD",1736183180278,0.02369822,3695.5,3695.0,1.2785]
["bitfinex","ETHUSD",1736183180577,2.70559,3696.1,3695.0,1.2785]
["bitfinex","ETHUSD",1736183180777,0.02368033,3695.4,3695.0,1.2785]
["bitfinex","ETHUSD",1736183180979,2.70591,3695.7,3695.0,1.2785]
["bitfinex","ETHUSD",1736183181180,2.706,3695.5,3695.0,1.2785]
["bitfinex","ETHUSD",1736183181581,3.0,3696.2,3695.0,1.2785]
["bitfinex","ETHUSD",1736183181741,0.60335551,3696.1,3695.0,1.2785]
["bitfinex","ETHUSD",1736183181938,2.70578,3695.8,3695.0,1.2785]
["bitfinex","ETHUSD",1736183182143,0.60335551,3696.1,3695.0,1.2785]
["bitfinex","ETHUSD",1736183182548,2.7057,3695.9,3695.0,1.2785]
["bitfinex","ETHUSD",1736183182783,2.70531,3696.5,3695.0,1.2785]
["bitfinex","ETHUSD",1736183182784,2.70535,3696.4,3695.2,2.7062]
["bitfinex","ETHUSD",1736183182991,2.70541,3696.3,3695.4,1.1741]
["bitfinex","ETHUSD",1736183183387,2.70541,3696.3,3694.9,1.8903]
["bitfinex","ETHUSD",1736183183577,2.70577,3695.9,3694.9,1.8903]
["bitfinex","ETHUSD",1736183183891,2.70594,3695.6,3694.9,1.8903]
["bitfinex","ETHUSD",1736183184068,3.03355514,3696.0,3694.9,1.8903]
["bitfinex","ETHUSD",1736183184271,2.7062,3695.3,3694.9,1.8903]
["bitfinex","ETHUSD",1736183184949,2.70622,3695.2,3694.9,1.8903]
["bitfinex","ETHUSD",1736183186172,2.70622,3695.2,3694.9,0.625]
["bitfinex","ETHUSD",1736183186889,0.69039351,3695.9,3694.9,0.625]
["bitfinex","ETHUSD",1736183187387,2.7057,3695.9,3695.0,1.2521]
["bitfinex","ETHUSD",1736183187978,2.70578,3695.8,3695.0,1.2521]
["bitfinex","ETHUSD",1736183188189,1.1649,3696.2,3695.0,1.2521]
["bitfinex","ETHUSD",1736183188190,2.70576,3695.9,3695.0,1.2521]
["bitfinex","ETHUSD",1736183188396,2.70578,3695.8,3695.0,1.2521]
["bitfinex","ETHUSD",1736183188689,2.70585,3695.7,3695.0,1.2521]
["bitfinex","ETHUSD",1736183188858,2.70585,3695.7,3695.0,1.27916059]
["bitfinex","ETHUSD",1736183189375,2.70585,3695.7,3695.0,1.27916058]
["bitfinex","ETHUSD",1736183189576,2.70585,3695.7,3695.0,1.2521]
["bitfinex","ETHUSD",1736183191727,0.270585,3695.7,3695.0,1.2521]
["bitfinex","ETHUSD",1736183192383,0.270585,3695.7,3694.9,0.625]
["bitfinex","ETHUSD",1736183192384,2.70533,3696.4,3695.3,2.70612]
["bitfinex","ETHUSD",1736183192723,2.975648,3696.7,3695.1,0.02706057]
["bitfinex","ETHUSD",1736183192724,2.975678,3696.7,3695.6,2.70591]
["bitfinex","ETHUSD",1736183193566,1.15351499,3697.0,3695.7,0.02705391]
["bitfinex","ETHUSD",1736183193831,3.85841499,3697.0,3695.9,2.70566]
["bitfinex","ETHUSD",1736183194122,3.85841499,3697.0,3695.7,0.02705391]
["bitfinex","ETHUSD",1736183194123,1.15351499,3697.0,3696.3,1.2232]
["bitfinex","ETHUSD",1736183194495,1.15351499,3697.0,3696.3,3.92859]
["bitfinex","ETHUSD",1736183194898,1.15351499,3697.0,3696.3,1.2232]
["bitfinex","ETHUSD",1736183195218,1.15351499,3697.0,3696.3,4.10536298]
["bitfinex","ETHUSD",1736183195412,1.15351499,3697.0,3696.3,1.2232]
["bitfinex","ETHUSD",1736183196095,1.15351499,3697.0,3696.3,1.2207]
["bitfinex","ETHUSD",1736183196623,0.02371138,3696.9,3696.3,1.2207]
["bitfinex","ETHUSD",1736183197740,2.72869138,3696.9,3696.3,1.2207]
["bitfinex","ETHUSD",1736183198099,2.69590524,3696.9,3696.3,1.2207]
["bitfinex","ETHUSD",1736183198596,1.15351499,3697.0,3696.3,1.2207]
["bitfinex","ETHUSD",1736183198804,1.15351499,3697.0,3696.3,3.9261]
["bitfinex","ETHUSD",1736183198999,1.15351499,3697.0,3696.4,0.41965892]
["bitfinex","ETHUSD",1736183199200,1.15351499,3697.0,3696.4,0.39261]
["bitfinex","ETHUSD",1736183199401,1.15351499,3697.0,3696.5,0.02704887]
["bitfinex","ETHUSD",1736183200504,1.15351499,3697.0,3696.4,0.39261]
["bitfinex","ETHUSD",1736183200929,1.15351499,3697.0,3696.3,1.2207]
["bitfinex","ETHUSD",1736183201132,1.15351499,3697.0,3695.1,3.0]
["bitfinex","ETHUSD",1736183201336,2.70517,3696.7,3695.7,1.2161]
["bitfinex","ETHUSD",1736183201846,2.70525,3696.6,3695.7,1.2161]
["bitfinex","ETHUSD",1736183202041,2.70542,3696.3,3695.7,1.2161]
["bitfinex","ETHUSD",1736183202920,2.70527,3696.5,3695.7,1.2161]
["bitfinex","ETHUSD",1736183203141,3.246307,3696.5,3695.7,1.2161]
["bitfinex","ETHUSD",1736183203342,2.70527,3696.5,3695.7,1.2161]
["bitfinex","ETHUSD",1736183203520,1.15351499,3697.0,3695.8,0.02705543]
["bitfinex","ETHUSD",1736183203521,2.70521,3696.6,3695.8,0.02705543]
["bitfinex","ETHUSD",1736183204044,2.70195624,3696.6,3695.8,0.02705543]
["bitfinex","ETHUSD",1736183204515,1.15351499,3697.0,3695.8,0.02705543]
["bitfinex","ETHUSD",1736183204722,1.15351499,3697.0,3695.9,1.1396]
["bitfinex","ETHUSD",1736183204912,1.15351499,3697.0,3696.1,3.84513]
["bitfinex","ETHUSD",1736183205108,1.15351499,3697.0,3696.2,0.384513]
["bitfinex","ETHUSD",1736183205734,1.15351499,3697.0,3696.1,1.1396]
["bitfinex","ETHUSD",1736183205735,3.85842499,3697.0,3696.1,1.1396]
["bitfinex","ETHUSD",1736183206045,2.70498,3696.9,3696.1,1.1396]
["bitfinex","ETHUSD",1736183206254,2.70506,3696.8,3696.1,1.1396]
["bitfinex","ETHUSD",1736183207404,1.15351499,3697.0,3696.1,1.1396]
["bitfinex","ETHUSD",1736183207608,1.15351499,3697.0,3695.0,3.03355514]
["bitfinex","ETHUSD",1736183207609,3.03355514,3696.5,3695.6,1.2242]
["bitfinex","ETHUSD",1736183207818,2.70584,3695.7,3695.0,1.2242]
["bitfinex","ETHUSD",1736183208632,1.2485,3696.1,3695.0,1.2242]
["bitfinex","ETHUSD",1736183208826,2.70562,3696.0,3695.0,1.2242]
["bitfinex","ETHUSD",1736183209047,2.70593,3695.6,3695.0,1.2242]
["bitfinex","ETHUSD",1736183209251,2.70562,3696.0,3695.0,1.2242]
["bitfinex","ETHUSD",1736183209252,2.70574,3695.9,3695.0,1.2242]
["bitfinex","ETHUSD",1736183209461,0.270593,3695.6,3694.9,0.625]
["bitfinex","ETHUSD",1736183209755,2.70633,3695.1,3694.9,0.625]
["bitfinex","ETHUSD",1736183211362,2.70624,3695.2,3694.9,0.625]
["bitfinex","ETHUSD",1736183212148,2.70598,3695.6,3694.9,0.625]
["bitfinex","ETHUSD",1736183212315,2.98750295,3696.1,3694.9,0.65206203]
["bitfinex","ETHUSD",1736183212648,2.7058,3695.8,3694.9,1.10110223]
["bitfinex","ETHUSD",1736183213060,2.70591,3695.7,3694.9,1.0740402]
["bitfinex","ETHUSD",1736183213230,2.70591,3695.7,3694.9,1.10110147]
["bitfinex","ETHUSD",1736183213560,3.41174325,3696.1,3694.9,0.4490402]
["bitfinex","ETHUSD",1736183213725,2.70594,3695.6,3694.7,1.1317]
["bitfinex","ETHUSD",1736183214335,0.70617325,3696.1,3694.7,1.1317]
["bitfinex","ETHUSD",1736183214647,0.28193295,3696.1,3695.1,1.1589]
["bitfinex","ETHUSD",1736183214832,0.28193295,3696.1,3695.3,1.1783]
["bitfinex","ETHUSD",1736183215033,0.28193295,3696.1,3695.4,0.02705642]
["bitfinex","ETHUSD",1736183215343,2.70584,3695.8,3695.3,1.1783]
["bitfinex","ETHUSD",1736183215545,0.270584,3695.8,3694.6,2.70663]
["bitfinex","ETHUSD",1736183215720,2.70592,3695.6,3694.7,1.2435]
["bitfinex","ETHUSD",1736183215921,2.70599,3695.5,3694.7,1.2435]
["bitfinex","ETHUSD",1736183216862,2.70585,3695.7,3694.7,1.2435]
["bitfinex","ETHUSD",1736183217056,1.2422,3696.3,3694.6,3.56701337]
["bitfinex","ETHUSD",1736183217256,1.2422,3696.3,3694.9,1.1406]
["bitfinex","ETHUSD",1736183217461,1.2422,3696.3,3695.0,2.70629]
["bitfinex","ETHUSD",1736183217857,2.70557,3696.1,3695.0,2.70629]
["bitfinex","ETHUSD",1736183218437,4.2422,3696.3,3694.9,1.1406]
["bitfinex","ETHUSD",1736183218661,2.70571,3695.9,3694.9,1.1406]
["bitfinex","ETHUSD",1736183218868,2.70571,3695.9,3695.0,0.42038013]
["bitfinex","ETHUSD",1736183219165,2.70571,3695.9,3695.1,0.02705956]
["bitfinex","ETHUSD",1736183219358,4.2422,3696.3,3695.0,0.42038013]
["bitfinex","ETHUSD",1736183219543,2.70581,3695.8,3695.0,0.42038013]
["bitfinex","ETHUSD",1736183220160,2.7059,3695.7,3695.0,0.42038013]
["bitfinex","ETHUSD",1736183220356,2.7059,3695.7,3694.9,1.1406]
["bitfinex","ETHUSD",1736183220557,2.70594,3695.6,3694.9,1.1406]
["bitfinex","ETHUSD",1736183220939,2.70614,3695.3,3694.9,1.1406]
["bitfinex","ETHUSD",1736183221365,2.70599,3695.6,3694.9,1.1676633]
["bitfinex","ETHUSD",1736183221561,2.70599,3695.6,3694.9,1.39656248]
["bitfinex","ETHUSD",1736183221865,2.7052,3696.6,3695.1,2.70625]
["bitfinex","ETHUSD",1736183222166,2.70524,3696.6,3695.6,2.70591]
["bitfinex","ETHUSD",1736183222353,2.70528,3696.5,3695.5,1.2465]
["bitfinex","ETHUSD",1736183222526,2.70528,3696.5,3695.6,0.395255]
["bitfinex","ETHUSD",1736183222726,2.70528,3696.5,3695.7,1.2465]
["bitfinex","ETHUSD",1736183222961,2.98701084,3696.7,3695.7,1.2465]
["bitfinex","ETHUSD",1736183223542,0.28190084,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183224365,0.28190084,3696.7,3696.6,36.1424]
["bitfinex","ETHUSD",1736183224564,0.28190084,3696.7,3696.6,38.85997592]
["bitfinex","ETHUSD",1736183224866,0.28190084,3696.7,3696.6,36.1424]
["bitfinex","ETHUSD",1736183225057,0.28190084,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183226064,2.98701084,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183226266,7.98701084,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183226571,2.70562,3696.0,3695.6,2.36162852]
["bitfinex","ETHUSD",1736183227064,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183227266,4.77451,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183227491,5.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183227683,7.84883,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183228273,5.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183228786,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183228986,3.03355514,3696.4,3695.7,35.0]
["bitfinex","ETHUSD",1736183229173,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183229494,2.70505,3696.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183229695,1.2158,3696.2,3695.2,1.1832]
["bitfinex","ETHUSD",1736183229894,2.70555,3696.1,3695.2,1.1832]
["bitfinex","ETHUSD",1736183230197,2.70555,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183230400,3.097685,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183230696,0.28182475,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183230999,2.98737475,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183231368,2.70631,3695.1,3694.9,1.1832]
["bitfinex","ETHUSD",1736183231591,2.70598,3695.6,3694.9,1.1832]
["bitfinex","ETHUSD",1736183231800,2.70614,3695.3,3694.9,1.1832]
["bitfinex","ETHUSD",1736183231959,3.0075,3696.0,3694.9,1.1832]
["bitfinex","ETHUSD",1736183232296,3.0075,3696.0,3695.0,35.0]
["bitfinex","ETHUSD",1736183232297,2.7063,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183232497,1.33832399,3695.9,3695.0,35.0]
["bitfinex","ETHUSD",1736183232701,1.33832399,3695.9,3694.6,1.1813]
["bitfinex","ETHUSD",1736183232702,2.70592,3695.6,3694.6,1.1813]
["bitfinex","ETHUSD",1736183233199,2.70592,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1736183233699,2.70592,3695.6,3694.6,1.1813]
["bitfinex","ETHUSD",1736183234012,2.976582,3695.5,3694.6,1.1813]
["bitfinex","ETHUSD",1736183234162,2.976582,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736183235301,2.70585,3695.7,3695.4,35.0]
["bitfinex","ETHUSD",1736183235505,2.70565,3696.0,3694.7,1.1376]
["bitfinex","ETHUSD",1736183235675,2.70565,3696.0,3694.1,2.70695]
["bitfinex","ETHUSD",1736183235676,0.28182475,3696.1,3695.1,1.1376]
["bitfinex","ETHUSD",1736183235880,0.28182475,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183237096,2.98737475,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183237298,3.55664922,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183238081,2.98737475,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736183239706,0.28182475,3696.1,3696.0,36.1518]
["bitfinex","ETHUSD",1736183240068,2.70545,3696.3,3696.0,36.1518]
["bitfinex","ETHUSD",1736183240267,2.70545,3696.3,3696.0,1.1518]
["bitfinex","ETHUSD",1736183240598,2.70545,3696.3,3695.0,1.2368]
["bitfinex","ETHUSD",1736183240763,2.70545,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736183241602,0.28194875,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736183241793,2.98720875,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736183242100,2.70537,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736183242267,0.28194875,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736183242604,0.28194875,3696.5,3695.7,3.94264]
["bitfinex","ETHUSD",1736183242770,0.28194875,3696.5,3695.7,1.631064]
["bitfinex","ETHUSD",1736183242962,2.98720875,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183243704,4.12240875,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183245407,2.98720875,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183246485,0.28194875,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183247776,0.28194875,3696.5,3696.4,36.2009]
["bitfinex","ETHUSD",1736183247996,1.15351499,3697.0,3696.4,36.2009]
["bitfinex","ETHUSD",1736183247997,1.15351499,3697.0,3696.4,38.91847592]
["bitfinex","ETHUSD",1736183248202,1.15351499,3697.0,3696.4,6.62377592]
["bitfinex","ETHUSD",1736183248383,1.15351499,3697.0,3696.5,0.02704888]
["bitfinex","ETHUSD",1736183248594,1.15351499,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736183250883,1.15351499,3697.0,3696.9,36.2366]
["bitfinex","ETHUSD",1736183251088,1.15351499,3697.0,3696.9,38.94156]
["bitfinex","ETHUSD",1736183251516,2.70403,3698.2,3697.2,1.2366]
["bitfinex","ETHUSD",1736183251702,0.03231579,3698.1,3697.5,1.1859]
["bitfinex","ETHUSD",1736183251903,1.661069,3698.6,3697.6,0.02704138]
["bitfinex","ETHUSD",1736183252082,1.661069,3698.6,3697.5,1.1859]
["bitfinex","ETHUSD",1736183252083,0.02978179,3698.5,3697.5,1.1859]
["bitfinex","ETHUSD",1736183252278,0.02978179,3698.5,3697.0,2.70485]
["bitfinex","ETHUSD",1736183252279,0.02978179,3698.5,3698.0,2.70414]
["bitfinex","ETHUSD",1736183252613,3.8867,3699.4,3698.4,35.0]
["bitfinex","ETHUSD",1736183252812,3.8867,3699.4,3698.5,0.0270354]
["bitfinex","ETHUSD",1736183252813,3.73933297,3699.4,3698.5,0.0270354]
["bitfinex","ETHUSD",1736183253040,3.73933297,3699.4,3698.3,2.70393]
["bitfinex","ETHUSD",1736183253379,1.03613297,3699.4,3698.2,1.1859]
["bitfinex","ETHUSD",1736183253720,3.93141,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183253921,11.93141,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183254090,11.0289243,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183254292,8.2281643,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183254495,5.2281643,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736183254704,1.2282,3699.7,3699.2,35.0]
["bitfinex","ETHUSD",1736183255016,2.70307,3699.5,3699.2,35.0]
["bitfinex","ETHUSD",1736183255519,1.2282,3699.7,3699.2,35.0]
["bitfinex","ETHUSD",1736183255724,1.1931,3700.1,3699.2,35.0]
["bitfinex","ETHUSD",1736183256085,2.70262,3700.1,3699.2,35.0]
["bitfinex","ETHUSD",1736183256424,2.70262,3700.1,3698.9,1.2139]
["bitfinex","ETHUSD",1736183256425,0.97766022,3700.1,3699.0,2.70342]
["bitfinex","ETHUSD",1736183256623,2.70639202,3700.3,3699.2,1.2139]
["bitfinex","ETHUSD",1736183256790,2.70639202,3700.3,3700.0,35.0]
["bitfinex","ETHUSD",1736183257324,0.00389202,3700.3,3700.0,35.0]
["bitfinex","ETHUSD",1736183258520,0.00389202,3700.3,3700.1,1.2495]
["bitfinex","ETHUSD",1736183259200,0.00389202,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736183259545,2.70637202,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736183260408,7.97700922,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736183260613,2.70287,3699.8,3699.4,1.1506]
["bitfinex","ETHUSD",1736183261187,2.70321,3699.3,3699.0,1.1506]
["bitfinex","ETHUSD",1736183261326,3.0355602,3699.8,3699.0,1.1506]
["bitfinex","ETHUSD",1736183261625,2.70302,3699.6,3699.1,35.0]
["bitfinex","ETHUSD",1736183261831,3.60939922,3699.8,3699.1,35.0]
["bitfinex","ETHUSD",1736183262025,2.70308,3699.5,3699.1,35.0]
["bitfinex","ETHUSD",1736183262230,3.60939922,3699.8,3698.0,1.1556]
["bitfinex","ETHUSD",1736183262231,3.0355602,3699.2,3698.0,1.1556]
["bitfinex","ETHUSD",1736183262593,1.2072,3699.4,3698.1,0.02704038]
["bitfinex","ETHUSD",1736183262834,2.70307,3699.5,3698.7,35.0]
["bitfinex","ETHUSD",1736183262997,1.2072,3699.7,3698.7,35.0]
["bitfinex","ETHUSD",1736183262998,1.2072,3700.0,3698.8,3.87317592]
["bitfinex","ETHUSD",1736183263392,3.0,3700.2,3698.8,1.1556]
["bitfinex","ETHUSD",1736183263755,2.70313,3699.5,3699.3,35.0]
["bitfinex","ETHUSD",1736183264543,2.98482834,3699.5,3699.3,35.0]
["bitfinex","ETHUSD",1736183265331,2.70314,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736183266939,5.62486,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736183267142,8.97807283,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736183267342,2.70386,3698.5,3698.1,1.1372]
["bitfinex","ETHUSD",1736183267641,2.70357,3698.9,3697.6,2.70443]
["bitfinex","ETHUSD",1736183267793,3.0,3698.8,3697.8,1.1372]
["bitfinex","ETHUSD",1736183268394,2.70372,3698.7,3697.8,1.1372]
["bitfinex","ETHUSD",1736183268924,2.70373,3698.6,3697.8,1.1372]
["bitfinex","ETHUSD",1736183270201,3.0,3699.1,3697.8,1.1372]
["bitfinex","ETHUSD",1736183270397,2.70367,3698.7,3697.8,1.1372]
["bitfinex","ETHUSD",1736183271528,0.72176602,3699.0,3697.8,1.1372]
["bitfinex","ETHUSD",1736183271728,0.97722283,3699.4,3698.0,1.2173]
["bitfinex","ETHUSD",1736183272037,4.2657602,3699.6,3698.1,3.92132]
["bitfinex","ETHUSD",1736183272038,2.70327,3699.3,3698.1,3.92132]
["bitfinex","ETHUSD",1736183272360,2.70327,3699.3,3697.5,0.53317035]
["bitfinex","ETHUSD",1736183272361,5.70307,3699.5,3698.4,3.92116]
["bitfinex","ETHUSD",1736183272634,1.2302,3699.9,3698.5,0.02703476]
["bitfinex","ETHUSD",1736183272929,2.70285,3699.8,3698.6,1.1738]
["bitfinex","ETHUSD",1736183273095,2.70285,3699.8,3698.6,3.87745]
["bitfinex","ETHUSD",1736183273294,0.57384102,3699.8,3698.7,1.1738]
["bitfinex","ETHUSD",1736183273500,0.57384102,3699.8,3698.8,3.90735]
["bitfinex","ETHUSD",1736183273753,3.0,3699.9,3699.0,1.2038]
["bitfinex","ETHUSD",1736183274042,3.0355602,3700.0,3699.0,1.2038]
["bitfinex","ETHUSD",1736183274338,5.70279,3699.9,3699.0,1.2038]
["bitfinex","ETHUSD",1736183275023,2.70294,3699.7,3699.0,1.2038]
["bitfinex","ETHUSD",1736183275207,0.570294,3699.6,3699.0,1.2038]
["bitfinex","ETHUSD",1736183276205,3.0,3699.7,3699.0,1.2038]
["bitfinex","ETHUSD",1736183276426,5.70292,3699.7,3699.0,1.2038]
["bitfinex","ETHUSD",1736183276613,3.0,3699.7,3699.0,1.2038]
["bitfinex","ETHUSD",1736183277831,5.70298,3699.7,3699.0,1.2038]
["bitfinex","ETHUSD",1736183278071,2.70299,3699.6,3699.0,1.2038]
["bitfinex","ETHUSD",1736183278524,0.570299,3699.5,3699.0,1.2038]
["bitfinex","ETHUSD",1736183278863,3.0355602,3700.5,3699.0,1.2038]
["bitfinex","ETHUSD",1736183279074,3.0,3700.0,3699.0,1.2038]
["bitfinex","ETHUSD",1736183279871,5.70271,3700.0,3699.0,1.2038]
["bitfinex","ETHUSD",1736183281405,3.0,3700.0,3699.0,1.2038]
["bitfinex","ETHUSD",1736183281612,0.28179137,3700.6,3699.4,2.70306]
["bitfinex","ETHUSD",1736183281905,0.28179137,3700.6,3698.4,5.7394302]
["bitfinex","ETHUSD",1736183281906,0.28179137,3700.6,3699.9,1.2182]
["bitfinex","ETHUSD",1736183282110,3.0355602,3701.3,3700.1,1.2182]
["bitfinex","ETHUSD",1736183282342,0.53673837,3701.2,3700.1,1.2182]
["bitfinex","ETHUSD",1736183282708,3.0,3700.9,3700.1,1.2182]
["bitfinex","ETHUSD",1736183282909,0.28181331,3701.1,3700.1,1.2182]
["bitfinex","ETHUSD",1736183283347,0.28181331,3701.1,3700.0,1.2181]
["bitfinex","ETHUSD",1736183283559,0.28181331,3701.1,3700.3,1.1449]
["bitfinex","ETHUSD",1736183283710,0.28181331,3701.1,3700.5,1.1449]
["bitfinex","ETHUSD",1736183283905,2.70176,3701.3,3700.5,1.1449]
["bitfinex","ETHUSD",1736183284109,0.80585437,3701.3,3700.5,1.1449]
["bitfinex","ETHUSD",1736183284310,2.70198,3701.0,3700.5,1.1449]
["bitfinex","ETHUSD",1736183284543,3.0355602,3701.1,3700.5,1.1449]
["bitfinex","ETHUSD",1736183285156,3.0,3701.1,3700.5,1.1449]
["bitfinex","ETHUSD",1736183285447,1.15232352,3701.4,3700.5,1.1449]
["bitfinex","ETHUSD",1736183285448,4.15232352,3701.4,3700.5,1.1449]
["bitfinex","ETHUSD",1736183285611,1.15232352,3701.4,3700.6,0.02701967]
["bitfinex","ETHUSD",1736183285816,1.15232352,3701.4,3700.7,1.1581]
["bitfinex","ETHUSD",1736183286057,1.15232352,3701.4,3700.8,0.02701712]
["bitfinex","ETHUSD",1736183286747,1.15232352,3701.4,3700.9,1.1525]
["bitfinex","ETHUSD",1736183286957,1.15232352,3701.4,3701.1,1.1525]
["bitfinex","ETHUSD",1736183287117,1.15232352,3701.4,3701.3,1.1525]
["bitfinex","ETHUSD",1736183287316,1.15232352,3701.4,3701.3,1.54063343]
["bitfinex","ETHUSD",1736183287513,1.15232352,3701.4,3701.3,1.1525]
["bitfinex","ETHUSD",1736183288755,2.70123,3702.1,3701.3,1.1525]
["bitfinex","ETHUSD",1736183289112,1.22,3702.1,3700.6,0.54874552]
["bitfinex","ETHUSD",1736183289423,2.70161,3701.5,3700.7,1.2084]
["bitfinex","ETHUSD",1736183289628,3.0,3701.8,3700.7,1.2084]
["bitfinex","ETHUSD",1736183289826,2.70157,3701.6,3700.7,1.2084]
["bitfinex","ETHUSD",1736183290028,2.70157,3701.6,3700.8,0.02701914]
["bitfinex","ETHUSD",1736183290364,0.87369102,3701.7,3700.7,3.91054]
["bitfinex","ETHUSD",1736183290725,2.70154,3701.6,3700.7,1.2084]
["bitfinex","ETHUSD",1736183291241,0.87369102,3701.7,3700.7,1.2084]
["bitfinex","ETHUSD",1736183291422,2.7017,3701.4,3700.7,1.2084]
["bitfinex","ETHUSD",1736183291616,3.0,3701.5,3700.7,1.2084]
["bitfinex","ETHUSD",1736183291881,2.7016,3701.5,3700.7,1.2084]
["bitfinex","ETHUSD",1736183292381,0.69092512,3701.6,3700.7,1.2084]
["bitfinex","ETHUSD",1736183292582,3.0,3701.5,3700.7,1.2084]
["bitfinex","ETHUSD",1736183294657,3.0355602,3702.3,3700.9,1.2181]
["bitfinex","ETHUSD",1736183294858,3.0355602,3702.3,3701.1,1.2181]
["bitfinex","ETHUSD",1736183295075,2.89746247,3702.5,3701.5,1.2181]
["bitfinex","ETHUSD",1736183295076,1.65936247,3702.5,3701.5,1.2181]
["bitfinex","ETHUSD",1736183295365,2.70015,3703.5,3701.8,2.70138]
["bitfinex","ETHUSD",1736183295656,2.70015,3703.5,3702.3,2.70095]
["bitfinex","ETHUSD",1736183295858,2.70015,3703.5,3702.5,1.2382]
["bitfinex","ETHUSD",1736183296161,3.0,3703.4,3702.5,1.2382]
["bitfinex","ETHUSD",1736183296367,2.70015,3703.5,3702.5,1.2382]
["bitfinex","ETHUSD",1736183296541,2.70023,3703.4,3702.5,1.2382]
["bitfinex","ETHUSD",1736183296943,1.2281,3703.8,3702.5,1.2382]
["bitfinex","ETHUSD",1736183297181,2.70009,3703.6,3702.6,0.02700459]
["bitfinex","ETHUSD",1736183297331,0.14057425,3704.0,3702.6,0.02700459]
["bitfinex","ETHUSD",1736183297332,0.28567644,3704.1,3702.9,2.70055]
["bitfinex","ETHUSD",1736183297645,0.28567644,3704.1,3703.1,1.2351]
["bitfinex","ETHUSD",1736183297831,0.00389202,3704.1,3703.3,1.2351]
["bitfinex","ETHUSD",1736183298039,0.00389202,3704.1,3703.4,2.72718853]
["bitfinex","ETHUSD",1736183298250,0.00389202,3704.1,3703.5,2.70014]
["bitfinex","ETHUSD",1736183298439,0.00389202,3704.1,3703.6,0.02699648]
["bitfinex","ETHUSD",1736183298871,0.00389202,3704.1,3703.3,1.2351]
["bitfinex","ETHUSD",1736183299069,0.27424622,3704.1,3703.3,1.2351]
["bitfinex","ETHUSD",1736183299477,2.69949,3704.4,3703.4,0.02699854]
["bitfinex","ETHUSD",1736183299796,3.0,3704.7,3703.5,1.1588]
["bitfinex","ETHUSD",1736183299998,2.69919,3704.9,3703.6,2.72705628]
["bitfinex","ETHUSD",1736183300300,3.0,3705.0,3703.6,2.72705628]
["bitfinex","ETHUSD",1736183300464,2.69927,3704.7,3703.6,2.72705628]
["bitfinex","ETHUSD",1736183300666,0.269927,3704.6,3703.7,2.69998]
["bitfinex","ETHUSD",1736183300870,3.0,3704.7,3703.7,2.69998]
["bitfinex","ETHUSD",1736183301204,2.69906,3705.0,3703.9,1.1338]
["bitfinex","ETHUSD",1736183301398,3.0,3704.8,3703.9,1.1338]
["bitfinex","ETHUSD",1736183301867,1.65824645,3705.1,3703.9,1.1338]
["bitfinex","ETHUSD",1736183302068,1.65824645,3705.1,3704.0,0.02699279]
["bitfinex","ETHUSD",1736183302069,2.69905,3705.0,3704.0,0.02699279]
["bitfinex","ETHUSD",1736183302269,2.86487464,3705.0,3704.0,0.02699279]
["bitfinex","ETHUSD",1736183302490,5.69915,3704.9,3704.0,0.02699279]
["bitfinex","ETHUSD",1736183302694,3.0,3704.9,3703.9,1.1338]
["bitfinex","ETHUSD",1736183303002,3.0,3704.9,3702.5,4.12132852]
["bitfinex","ETHUSD",1736183303003,2.69986,3703.9,3703.0,1.1502]
["bitfinex","ETHUSD",1736183303300,2.70014,3703.6,3703.0,1.1502]
["bitfinex","ETHUSD",1736183303501,2.69994,3703.8,3703.0,1.1502]
["bitfinex","ETHUSD",1736183303701,0.269986,3703.9,3703.0,1.1502]
["bitfinex","ETHUSD",1736183303863,2.70019,3703.5,3703.0,1.1502]
["bitfinex","ETHUSD",1736183304880,0.269986,3703.9,3703.0,1.1502]
["bitfinex","ETHUSD",1736183304881,2.70001,3703.7,3703.0,1.1502]
["bitfinex","ETHUSD",1736183305207,0.2969996,3703.6,3703.0,1.1502]
["bitfinex","ETHUSD",1736183305568,2.9970896,3703.6,3703.0,1.1502]
["bitfinex","ETHUSD",1736183305865,0.2969996,3703.6,3702.6,1.1642]
["bitfinex","ETHUSD",1736183306184,2.70038,3703.2,3702.6,1.1642]
["bitfinex","ETHUSD",1736183306380,0.270038,3703.1,3702.6,1.1642]
["bitfinex","ETHUSD",1736183307793,2.70061,3702.9,3702.3,1.1445]
["bitfinex","ETHUSD",1736183308194,2.70084,3702.6,3702.3,1.1445]
["bitfinex","ETHUSD",1736183308712,2.70091,3702.5,3702.3,1.1445]
["bitfinex","ETHUSD",1736183308911,3.0,3702.9,3701.1,1.2277]
["bitfinex","ETHUSD",1736183309116,2.7011,3702.2,3701.2,0.42632602]
["bitfinex","ETHUSD",1736183309285,0.90061782,3702.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183309286,3.0355602,3702.6,3701.1,1.2277]
["bitfinex","ETHUSD",1736183309610,2.7014,3701.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183312001,3.0,3702.1,3701.1,1.2277]
["bitfinex","ETHUSD",1736183312315,2.70151,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183312616,0.270151,3701.6,3701.1,1.2277]
["bitfinex","ETHUSD",1736183312789,2.70147,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183313580,2.70157,3701.6,3701.1,1.2277]
["bitfinex","ETHUSD",1736183321055,2.70139,3701.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183321253,2.70147,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183322047,0.28193982,3702.1,3701.2,0.02701663]
["bitfinex","ETHUSD",1736183322360,0.28193982,3702.1,3701.1,1.2277]
["bitfinex","ETHUSD",1736183322361,2.70139,3701.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183322857,0.61368982,3702.1,3701.2,0.02701609]
["bitfinex","ETHUSD",1736183322858,3.61368982,3702.1,3701.2,0.02701609]
["bitfinex","ETHUSD",1736183323054,3.61368982,3702.1,3701.1,1.2277]
["bitfinex","ETHUSD",1736183323265,6.31487982,3702.1,3701.1,1.2277]
["bitfinex","ETHUSD",1736183323648,3.61368982,3702.1,3701.1,1.2277]
["bitfinex","ETHUSD",1736183323818,2.70139,3701.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183324024,2.70131,3701.9,3701.1,1.2277]
["bitfinex","ETHUSD",1736183324249,0.664925,3702.0,3701.1,1.2277]
["bitfinex","ETHUSD",1736183324449,2.70142,3701.8,3701.1,1.2277]
["bitfinex","ETHUSD",1736183325233,2.70148,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183325656,3.0381205,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183326035,0.3366405,3701.7,3701.1,1.2277]
["bitfinex","ETHUSD",1736183326362,2.70154,3701.6,3701.1,1.2277]
["bitfinex","ETHUSD",1736183326866,0.61368982,3702.1,3701.4,1.1769]
["bitfinex","ETHUSD",1736183327063,0.28193982,3702.1,3701.5,0.02701272]
["bitfinex","ETHUSD",1736183327248,0.28193982,3702.1,3701.6,1.1769]
["bitfinex","ETHUSD",1736183327453,3.0,3702.4,3701.6,1.1769]
["bitfinex","ETHUSD",1736183327861,2.70102,3702.3,3701.6,1.1769]
["bitfinex","ETHUSD",1736183329078,3.0355602,3702.7,3701.6,1.1769]
["bitfinex","ETHUSD",1736183329079,3.0355602,3702.7,3701.6,1.564764]
["bitfinex","ETHUSD",1736183329290,4.2554602,3703.5,3701.9,1.1769]
["bitfinex","ETHUSD",1736183329456,2.70061,3702.9,3701.9,1.1769]
["bitfinex","ETHUSD",1736183329774,3.0,3703.1,3702.1,3.91624]
["bitfinex","ETHUSD",1736183329979,3.0355602,3703.5,3702.3,1.2151]
["bitfinex","ETHUSD",1736183330175,2.70029,3703.3,3702.5,1.2151]
["bitfinex","ETHUSD",1736183330376,3.0,3703.2,3702.6,0.02700483]
["bitfinex","ETHUSD",1736183330564,2.70038,3703.2,3702.5,1.2151]
["bitfinex","ETHUSD",1736183330769,2.70038,3703.2,3702.6,0.02700485]
["bitfinex","ETHUSD",1736183331143,2.70038,3703.2,3702.5,1.2151]
["bitfinex","ETHUSD",1736183331476,0.82620411,3703.2,3702.5,1.2151]
["bitfinex","ETHUSD",1736183331657,2.70055,3703.0,3702.5,1.2151]
["bitfinex","ETHUSD",1736183331841,2.70061,3702.9,3702.5,1.2151]
["bitfinex","ETHUSD",1736183332173,6.08826518,3703.2,3702.5,1.2151]
["bitfinex","ETHUSD",1736183332377,2.70074,3702.7,3702.5,1.2151]
["bitfinex","ETHUSD",1736183332574,6.08826518,3703.2,3702.5,1.2151]
["bitfinex","ETHUSD",1736183332879,2.70071,3702.8,3702.5,1.2151]
["bitfinex","ETHUSD",1736183333177,1.02057478,3703.1,3702.5,1.2151]
["bitfinex","ETHUSD",1736183333352,4.1753,3703.0,3701.6,1.71586074]
["bitfinex","ETHUSD",1736183333553,3.0,3702.7,3701.6,1.1713]
["bitfinex","ETHUSD",1736183333880,3.32042055,3702.6,3701.6,1.1713]
["bitfinex","ETHUSD",1736183334090,0.0075,3702.5,3701.6,1.1713]
["bitfinex","ETHUSD",1736183334267,2.70839,3702.5,3701.6,1.1713]
["bitfinex","ETHUSD",1736183334674,3.86837,3703.0,3702.1,2.70114]
["bitfinex","ETHUSD",1736183334675,1.1678,3703.0,3702.1,2.70114]
["bitfinex","ETHUSD",1736183334872,1.1481,3703.4,3702.2,3.95968]
["bitfinex","ETHUSD",1736183335083,0.75960474,3703.3,3702.2,3.95968]
["bitfinex","ETHUSD",1736183335281,0.75960474,3703.3,3702.3,0.02700636]
["bitfinex","ETHUSD",1736183335594,2.70037,3703.2,3702.2,1.2586]
["bitfinex","ETHUSD",1736183336662,0.75960474,3703.3,3702.2,1.2586]
["bitfinex","ETHUSD",1736183337306,3.0,3703.0,3702.2,1.2586]
["bitfinex","ETHUSD",1736183339273,0.75960474,3703.3,3702.2,1.2586]
["bitfinex","ETHUSD",1736183339476,2.69995,3703.8,3702.6,2.70079]
["bitfinex","ETHUSD",1736183339787,7.05000553,3704.0,3702.7,1.23850342]
["bitfinex","ETHUSD",1736183340103,3.0,3703.9,3702.7,1.2115]
["bitfinex","ETHUSD",1736183340266,0.53509752,3704.2,3702.7,1.23850189]
["bitfinex","ETHUSD",1736183340267,2.69965,3704.2,3702.7,1.23850189]
["bitfinex","ETHUSD",1736183340463,0.73279512,3704.1,3703.0,1.1254]
["bitfinex","ETHUSD",1736183341408,3.0,3703.9,3703.0,1.1254]
["bitfinex","ETHUSD",1736183341768,0.28159563,3704.3,3703.2,1.2106]
["bitfinex","ETHUSD",1736183342167,3.28159563,3704.3,3703.2,1.2106]
["bitfinex","ETHUSD",1736183343409,3.28159563,3704.3,3704.0,35.0]
["bitfinex","ETHUSD",1736183343910,0.28159563,3704.3,3704.0,35.0]
["bitfinex","ETHUSD",1736183345031,3.28159563,3704.3,3704.0,35.0]
["bitfinex","ETHUSD",1736183345355,2.69935,3704.6,3704.0,36.1615]
["bitfinex","ETHUSD",1736183345499,2.69943,3704.5,3704.0,36.1615]
["bitfinex","ETHUSD",1736183346010,3.0,3704.3,3704.0,36.1615]
["bitfinex","ETHUSD",1736183346411,5.70721,3704.1,3704.0,35.0]
["bitfinex","ETHUSD",1736183346597,2.70014,3703.6,3703.1,1.1831]
["bitfinex","ETHUSD",1736183346798,0.02392178,3703.5,3703.1,1.1831]
["bitfinex","ETHUSD",1736183347000,0.61588451,3703.5,3702.8,1.1692]
["bitfinex","ETHUSD",1736183347296,5.70029,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183347513,10.70029,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183347929,8.18963,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183348160,5.70029,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183348452,8.800678,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183349358,8.932418,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183349855,5.16506,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183350153,3.0,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736183352415,0.02392178,3703.5,3703.2,36.2289]
["bitfinex","ETHUSD",1736183352628,0.02392178,3703.5,3703.3,0.02700002]
["bitfinex","ETHUSD",1736183352855,0.02392178,3703.5,3703.3,2.72728002]
["bitfinex","ETHUSD",1736183353021,0.02392178,3703.5,3703.4,36.501628]
["bitfinex","ETHUSD",1736183353351,0.02392178,3703.5,3703.4,39.201848]
["bitfinex","ETHUSD",1736183356555,0.02392178,3703.5,3703.4,42.39745353]
["bitfinex","ETHUSD",1736183356733,0.02392178,3703.5,3703.4,42.95495353]
["bitfinex","ETHUSD",1736183357061,0.02392178,3703.5,3703.4,42.31821899]
["bitfinex","ETHUSD",1736183357538,3.0,3705.3,3704.1,1.216]
["bitfinex","ETHUSD",1736183357717,4.1628477,3705.3,3704.1,1.607572]
["bitfinex","ETHUSD",1736183358132,6.8616777,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183358349,10.3356477,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183358619,1.65802214,3705.4,3705.2,35.0]
["bitfinex","ETHUSD",1736183359053,4.65802214,3705.4,3705.2,35.0]
["bitfinex","ETHUSD",1736183359251,1.65802214,3705.4,3705.2,35.0]
["bitfinex","ETHUSD",1736183359860,4.35682214,3705.4,3705.2,35.0]
["bitfinex","ETHUSD",1736183360148,2.69883,3705.3,3705.2,35.0]
["bitfinex","ETHUSD",1736183360366,4.35678214,3705.4,3705.2,35.0]
["bitfinex","ETHUSD",1736183360867,2.69921,3704.8,3704.1,0.391572]
["bitfinex","ETHUSD",1736183361162,2.69921,3704.8,3704.2,35.0]
["bitfinex","ETHUSD",1736183361468,3.0,3704.9,3704.2,35.0]
["bitfinex","ETHUSD",1736183362053,2.69912,3704.9,3704.2,35.0]
["bitfinex","ETHUSD",1736183362557,4.1343,3705.3,3703.9,1.1306]
["bitfinex","ETHUSD",1736183362558,2.69898,3705.1,3703.9,1.1306]
["bitfinex","ETHUSD",1736183362920,2.69898,3705.1,3704.7,35.0]
["bitfinex","ETHUSD",1736183364959,5.6992,3704.8,3704.7,35.0]
["bitfinex","ETHUSD",1736183367338,3.0,3704.7,3703.9,1.1306]
["bitfinex","ETHUSD",1736183367556,3.0,3704.9,3704.0,0.02699268]
["bitfinex","ETHUSD",1736183367861,3.0,3705.3,3704.3,2.69956]
["bitfinex","ETHUSD",1736183368065,1.93953398,3705.4,3704.4,4.196376]
["bitfinex","ETHUSD",1736183368245,1.93953398,3705.4,3704.4,1.496896]
["bitfinex","ETHUSD",1736183368449,1.93953398,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1736183368771,4.93953398,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1736183371037,0.28151184,3705.4,3705.3,35.0]
["bitfinex","ETHUSD",1736183371363,2.69825,3706.1,3705.3,37.71757592]
["bitfinex","ETHUSD",1736183371528,4.70772907,3706.2,3705.2,1.1154]
["bitfinex","ETHUSD",1736183371730,3.0,3705.5,3704.4,1.153]
["bitfinex","ETHUSD",1736183371925,3.0,3705.5,3705.4,35.0]
["bitfinex","ETHUSD",1736183372154,3.0,3705.8,3705.4,35.0]
["bitfinex","ETHUSD",1736183372364,3.0,3705.8,3705.1,1.153]
["bitfinex","ETHUSD",1736183372862,1.1731,3706.2,3705.7,35.0]
["bitfinex","ETHUSD",1736183373028,2.69827,3706.1,3705.7,35.0]
["bitfinex","ETHUSD",1736183373224,3.0,3706.0,3705.1,1.153]
["bitfinex","ETHUSD",1736183373466,5.69835,3706.0,3705.1,1.153]
["bitfinex","ETHUSD",1736183373828,5.69835,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1736183374671,6.43966016,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1736183375575,14.07582741,3706.0,3705.9,35.0]
["bitfinex","ETHUSD",1736183375801,1.2342,3705.5,3704.1,1.1414]
["bitfinex","ETHUSD",1736183376088,3.19099725,3704.9,3704.1,1.1414]
["bitfinex","ETHUSD",1736183376291,1.2342,3704.8,3704.2,35.0]
["bitfinex","ETHUSD",1736183376498,2.69956,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183377099,7.69956,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183377401,4.7468,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183380242,2.69956,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183381045,5.25996261,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183381586,7.78622261,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183382585,5.25996261,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183382772,11.05589887,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183383086,9.72278887,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183383273,9.19705887,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183383579,9.83133887,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183383883,11.58983887,3704.3,3704.2,35.0]
["bitfinex","ETHUSD",1736183384088,1.201,3703.6,3702.6,1.1745]
["bitfinex","ETHUSD",1736183384387,5.26072261,3703.3,3702.6,1.57228213]
["bitfinex","ETHUSD",1736183384552,2.56040261,3703.3,3702.6,1.1745]
["bitfinex","ETHUSD",1736183384752,2.70051,3703.0,3702.6,1.1745]
["bitfinex","ETHUSD",1736183384974,2.70051,3703.0,3702.9,35.0]
["bitfinex","ETHUSD",1736183385385,5.26076261,3703.3,3702.9,35.0]
["bitfinex","ETHUSD",1736183385587,2.70037,3703.2,3702.6,1.1745]
["bitfinex","ETHUSD",1736183386091,2.70037,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183386888,2.98192002,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183391299,3.80617128,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183391725,2.98192002,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183395900,7.98942002,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183396214,9.12562002,3703.2,3703.1,35.0]
["bitfinex","ETHUSD",1736183396397,9.12562002,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183396612,12.12562002,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183396818,14.12028154,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183397429,12.96437154,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183397730,7.97658154,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183397913,12.97658154,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183398116,12.69341154,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183398837,0.28155002,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183399202,2.70036,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183399405,9.92236,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183399643,6.82696,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183400642,5.70036,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183401444,10.11285126,3703.2,3703.1,35.547946]
["bitfinex","ETHUSD",1736183401802,1.2097,3703.0,3701.8,1.1192]
["bitfinex","ETHUSD",1736183402008,2.56040261,3702.2,3701.8,1.1192]
["bitfinex","ETHUSD",1736183402228,5.26129261,3702.5,3701.8,1.1192]
["bitfinex","ETHUSD",1736183402416,2.56040261,3702.2,3701.1,1.1192]
["bitfinex","ETHUSD",1736183402622,5.26173261,3701.9,3701.2,0.02701557]
["bitfinex","ETHUSD",1736183402855,5.26173261,3701.9,3701.1,1.1192]
["bitfinex","ETHUSD",1736183402856,3.0,3702.3,3701.9,1.1192]
["bitfinex","ETHUSD",1736183403144,2.70117,3702.1,3701.9,1.1192]
["bitfinex","ETHUSD",1736183403347,2.56040261,3702.2,3701.8,35.0]
["bitfinex","ETHUSD",1736183403520,2.56040261,3702.2,3701.4,1.1955]
["bitfinex","ETHUSD",1736183403717,2.70133,3701.9,3701.4,1.1955]
["bitfinex","ETHUSD",1736183403944,5.26194261,3701.6,3700.6,1.1955]
["bitfinex","ETHUSD",1736183404174,2.56040261,3701.6,3700.6,1.1955]
["bitfinex","ETHUSD",1736183404552,5.56040261,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183405147,13.26193261,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183405355,14.28217887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183405674,13.09986887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183405875,13.10736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183407979,13.65736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183409499,13.10736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183410442,13.65736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183412451,13.10736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183414192,13.65736887,3701.6,3701.5,35.0]
["bitfinex","ETHUSD",1736183414381,2.70227,3700.6,3700.3,1.1714]
["bitfinex","ETHUSD",1736183414565,2.56040261,3700.5,3700.3,1.1714]
["bitfinex","ETHUSD",1736183414768,3.0,3700.7,3700.3,1.1714]
["bitfinex","ETHUSD",1736183415159,5.70219,3700.7,3700.3,1.1714]
["bitfinex","ETHUSD",1736183415341,3.0,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183416099,5.70219,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183416700,3.0,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183416898,5.70219,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183418480,10.70219,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183418823,9.70652715,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183419126,9.50227715,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183419915,3.0,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183421036,3.0,3700.7,3700.6,36.212]
["bitfinex","ETHUSD",1736183421172,0.28119887,3701.0,3700.6,36.212]
["bitfinex","ETHUSD",1736183421373,0.28119887,3701.0,3700.6,1.212]
["bitfinex","ETHUSD",1736183421803,0.28119887,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736183423489,0.28119887,3701.0,3700.9,38.84687592]
["bitfinex","ETHUSD",1736183424000,0.28119887,3701.0,3700.9,41.54891592]
["bitfinex","ETHUSD",1736183424176,0.28119887,3701.0,3700.9,38.84687592]
["bitfinex","ETHUSD",1736183424582,3.0,3701.3,3700.9,36.1293]
["bitfinex","ETHUSD",1736183424798,3.0,3701.3,3699.8,2.70277]
["bitfinex","ETHUSD",1736183424799,2.56040261,3701.1,3699.9,1.1418]
["bitfinex","ETHUSD",1736183425109,2.70197,3701.0,3699.9,1.1418]
["bitfinex","ETHUSD",1736183425603,2.70222,3700.7,3699.9,1.1418]
["bitfinex","ETHUSD",1736183425991,2.70232,3700.6,3699.9,1.1418]
["bitfinex","ETHUSD",1736183426733,2.70238,3700.5,3699.9,1.1418]
["bitfinex","ETHUSD",1736183426890,2.56040261,3700.8,3699.9,1.1418]
["bitfinex","ETHUSD",1736183426891,3.0,3700.7,3699.9,1.1418]
["bitfinex","ETHUSD",1736183427266,5.7022,3700.7,3700.0,0.02702259]
["bitfinex","ETHUSD",1736183427602,3.0,3700.7,3700.0,0.02702259]
["bitfinex","ETHUSD",1736183428712,3.0,3700.8,3700.0,0.02702259]
["bitfinex","ETHUSD",1736183429005,3.0,3700.8,3700.1,1.1935]
["bitfinex","ETHUSD",1736183429671,2.70225,3700.7,3700.1,1.1935]
["bitfinex","ETHUSD",1736183429871,1.2205,3700.6,3699.5,1.1935]
["bitfinex","ETHUSD",1736183430100,3.0,3700.1,3699.5,1.1935]
["bitfinex","ETHUSD",1736183430284,2.70288,3699.8,3699.5,1.1935]
["bitfinex","ETHUSD",1736183430489,3.0,3700.0,3699.5,1.1935]
["bitfinex","ETHUSD",1736183430895,2.7027,3700.0,3699.5,1.1935]
["bitfinex","ETHUSD",1736183431090,3.0,3700.1,3699.5,1.1935]
["bitfinex","ETHUSD",1736183431403,2.70256,3700.2,3699.5,1.1935]
["bitfinex","ETHUSD",1736183431609,2.7026,3700.2,3699.5,1.1935]
["bitfinex","ETHUSD",1736183431826,3.0,3700.4,3699.5,1.1935]
["bitfinex","ETHUSD",1736183432116,2.70271,3700.0,3699.5,1.1935]
["bitfinex","ETHUSD",1736183433407,3.0,3700.1,3699.5,1.1935]
["bitfinex","ETHUSD",1736183433917,3.82629726,3700.1,3699.5,1.1935]
["bitfinex","ETHUSD",1736183434260,6.52895726,3700.1,3699.5,1.1935]
["bitfinex","ETHUSD",1736183434617,6.52895726,3700.1,3698.9,1.2426]
["bitfinex","ETHUSD",1736183434618,2.70286,3699.8,3698.9,1.2426]
["bitfinex","ETHUSD",1736183434986,2.70294,3699.7,3698.9,1.26963047]
["bitfinex","ETHUSD",1736183436222,3.82629726,3700.1,3698.9,1.26963047]
["bitfinex","ETHUSD",1736183436528,5.70264,3700.1,3699.1,1.2105]
["bitfinex","ETHUSD",1736183437020,2.70281,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183437225,2.56040261,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183437423,2.70298,3699.7,3699.1,1.2105]
["bitfinex","ETHUSD",1736183438285,5.26318261,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183438487,0.53085945,3699.8,3699.1,1.2105]
["bitfinex","ETHUSD",1736183439189,2.56040261,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183439907,3.04541191,3700.0,3699.2,0.02702941]
["bitfinex","ETHUSD",1736183440793,3.04541191,3700.0,3699.1,1.2105]
["bitfinex","ETHUSD",1736183441417,2.56040261,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183441751,5.26321261,3699.9,3699.1,1.2105]
["bitfinex","ETHUSD",1736183442026,0.85893061,3699.8,3699.1,1.2105]
["bitfinex","ETHUSD",1736183442611,2.56040261,3699.6,3699.1,1.2105]
["bitfinex","ETHUSD",1736183442794,5.26340261,3699.6,3699.1,1.2105]
["bitfinex","ETHUSD",1736183443228,2.56040261,3699.6,3699.1,1.2105]
["bitfinex","ETHUSD",1736183443512,3.0,3699.7,3699.1,1.2105]
["bitfinex","ETHUSD",1736183443692,3.64647451,3699.7,3699.1,1.2105]
["bitfinex","ETHUSD",1736183443894,0.64647451,3699.7,3699.1,1.2105]
["bitfinex","ETHUSD",1736183445718,3.0,3699.8,3699.1,1.2105]
["bitfinex","ETHUSD",1736183446233,0.04541191,3700.0,3699.3,1.2414]
["bitfinex","ETHUSD",1736183446538,0.04541191,3700.0,3699.5,1.1573]
["bitfinex","ETHUSD",1736183446713,0.04541191,3700.0,3699.6,0.02702586]
["bitfinex","ETHUSD",1736183447061,0.04541191,3700.0,3699.7,1.1573]
["bitfinex","ETHUSD",1736183447207,0.04541191,3700.0,3699.0,2.56040261]
["bitfinex","ETHUSD",1736183447208,0.04541191,3700.0,3699.9,1.1573]
["bitfinex","ETHUSD",1736183447635,0.04541191,3700.0,3699.9,36.1573]
["bitfinex","ETHUSD",1736183449024,0.04541191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183454286,0.60599336,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183454832,7.45389336,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183455066,11.63062191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183455284,11.01258191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183455490,6.89331191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183455632,11.89331191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183455831,13.60893536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183456156,10.87427536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183456632,8.60893536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183456836,11.93212536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183457669,11.93962536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183457832,12.48962536,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183458032,15.05002797,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183459333,10.03163797,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183460032,10.02413797,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183460360,3.04541191,3700.0,3699.9,36.1478]
["bitfinex","ETHUSD",1736183460665,0.04541191,3700.0,3699.9,36.1478]
["bitfinex","ETHUSD",1736183461946,0.04541191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183461947,2.74811191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183462150,5.74811191,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183462567,5.74486026,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736183471594,0.04216026,3700.0,3699.9,37.71757592]
["bitfinex","ETHUSD",1736183471798,0.04216026,3700.0,3699.9,38.89917592]
["bitfinex","ETHUSD",1736183473316,0.04216026,3700.0,3699.9,39.83617793]
["bitfinex","ETHUSD",1736183475090,0.04216026,3700.0,3699.9,37.11860201]
["bitfinex","ETHUSD",1736183475605,0.04216026,3700.0,3699.9,38.52434467]
["bitfinex","ETHUSD",1736183476294,0.04216026,3700.0,3699.9,37.11860201]
["bitfinex","ETHUSD",1736183477784,0.04216026,3700.0,3699.9,38.52442024]
["bitfinex","ETHUSD",1736183483345,0.04216026,3700.0,3699.9,37.11860201]
["bitfinex","ETHUSD",1736183483550,0.04216026,3700.0,3699.9,39.83617793]
["bitfinex","ETHUSD",1736183485465,0.04216026,3700.0,3699.9,37.11860201]
["bitfinex","ETHUSD",1736183485986,0.04216026,3700.0,3699.9,36.1816]
["bitfinex","ETHUSD",1736183486811,0.04216026,3700.0,3699.9,41.14217424]
["bitfinex","ETHUSD",1736183487014,3.2488,3700.7,3699.9,41.14217424]
["bitfinex","ETHUSD",1736183487247,0.28046333,3700.4,3700.0,0.02702172]
["bitfinex","ETHUSD",1736183487553,0.28046333,3700.4,3700.1,0.8411853]
["bitfinex","ETHUSD",1736183487751,0.28046333,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736183488879,0.2488,3700.7,3700.4,1.1511]
["bitfinex","ETHUSD",1736183489035,0.2488,3700.7,3700.6,1.1511]
["bitfinex","ETHUSD",1736183489651,0.2488,3700.7,3700.6,38.85336]
["bitfinex","ETHUSD",1736183489814,0.2488,3700.7,3700.6,41.57093592]
["bitfinex","ETHUSD",1736183490224,0.2488,3700.7,3700.6,45.0440555]
["bitfinex","ETHUSD",1736183490635,0.2488,3700.7,3700.6,42.3417955]
["bitfinex","ETHUSD",1736183491634,0.2488,3700.7,3700.6,45.0440555]
["bitfinex","ETHUSD",1736183492258,0.2488,3700.7,3700.6,43.91152722]
["bitfinex","ETHUSD",1736183494374,0.2488,3700.7,3700.6,44.45596778]
["bitfinex","ETHUSD",1736183494551,2.70135,3701.9,3700.6,44.45596778]
["bitfinex","ETHUSD",1736183494874,2.70135,3701.9,3700.7,1.82625978]
["bitfinex","ETHUSD",1736183495076,2.70135,3701.9,3700.8,1.2142]
["bitfinex","ETHUSD",1736183495281,2.70135,3701.9,3701.8,35.0]
["bitfinex","ETHUSD",1736183495970,2.70117,3702.1,3701.8,35.0]
["bitfinex","ETHUSD",1736183496177,2.56040261,3702.3,3700.9,0.93623652]
["bitfinex","ETHUSD",1736183496340,3.0,3702.2,3701.1,2.70189]
["bitfinex","ETHUSD",1736183496540,3.0,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183497074,5.70109,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183497659,0.28033472,3702.4,3702.1,35.0]
["bitfinex","ETHUSD",1736183497852,3.0,3702.2,3701.2,1.1902]
["bitfinex","ETHUSD",1736183498051,3.0,3702.2,3701.3,0.43087651]
["bitfinex","ETHUSD",1736183498252,3.0,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183498447,0.28033472,3702.4,3702.1,35.0]
["bitfinex","ETHUSD",1736183498639,2.70109,3702.2,3701.3,0.43087651]
["bitfinex","ETHUSD",1736183498971,3.0,3702.2,3701.3,0.43087651]
["bitfinex","ETHUSD",1736183499164,3.0,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183500571,2.70109,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183501191,5.70109,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183501474,11.90219,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183501682,6.90219,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183501844,8.14657573,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183502781,6.90219,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736183504668,6.90219,3702.2,3701.4,1.1519]
["bitfinex","ETHUSD",1736183504669,2.7013,3702.0,3701.4,1.1519]
["bitfinex","ETHUSD",1736183505249,5.7013,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183505745,8.26170261,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183505950,5.7013,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183506146,3.0,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183506477,5.70124,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183506682,3.0,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183507686,8.26164261,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183510161,5.70124,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183510786,5.70124,3702.0,3701.3,1.1884]
["bitfinex","ETHUSD",1736183511150,2.70131,3701.9,3701.3,1.1884]
["bitfinex","ETHUSD",1736183511584,3.0,3702.0,3701.4,0.02701384]
["bitfinex","ETHUSD",1736183511785,3.0,3702.0,3701.8,35.0]
["bitfinex","ETHUSD",1736183512286,3.0,3702.0,3701.3,1.1884]
["bitfinex","ETHUSD",1736183512481,3.0,3702.0,3701.4,0.02701385]
["bitfinex","ETHUSD",1736183512692,3.0,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183516201,5.70124,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183517996,9.98428604,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183518171,14.99178604,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183519377,15.54178604,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736183520699,0.0075,3701.5,3700.2,1.68199278]
["bitfinex","ETHUSD",1736183521005,5.26288261,3700.3,3700.2,1.68199278]
["bitfinex","ETHUSD",1736183521168,12.05108087,3700.3,3700.2,1.68199278]
["bitfinex","ETHUSD",1736183521700,6.34280826,3700.3,3700.2,36.68199278]
["bitfinex","ETHUSD",1736183521904,5.70248,3700.3,3700.2,36.68199278]
["bitfinex","ETHUSD",1736183525301,12.87574261,3700.3,3700.2,36.68199278]
["bitfinex","ETHUSD",1736183525468,13.84588261,3700.3,3700.2,36.68199278]
["bitfinex","ETHUSD",1736183525901,13.84588261,3700.3,3700.2,35.33071278]
["bitfinex","ETHUSD",1736183525902,14.39588261,3700.3,3700.2,35.33071278]
["bitfinex","ETHUSD",1736183526077,7.43502,3700.1,3700.0,2.24265704]
["bitfinex","ETHUSD",1736183526283,14.49987026,3700.1,3700.0,2.24265704]
["bitfinex","ETHUSD",1736183527083,14.52951889,3700.1,3700.0,37.24265704]
["bitfinex","ETHUSD",1736183529007,13.08856889,3700.1,3700.0,37.24265704]
["bitfinex","ETHUSD",1736183529306,12.73542889,3700.1,3700.0,37.24265704]
["bitfinex","ETHUSD",1736183529522,3.02964863,3700.1,3700.0,37.24265704]
["bitfinex","ETHUSD",1736183529695,3.02964863,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736183530212,0.02964863,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736183532715,0.02964863,3700.1,3700.0,36.1689]
["bitfinex","ETHUSD",1736183532954,0.02964863,3700.1,3700.0,38.8716]
["bitfinex","ETHUSD",1736183533085,0.30981103,3700.1,3700.0,41.58917592]
["bitfinex","ETHUSD",1736183533285,0.02964863,3700.1,3700.0,41.58917592]
["bitfinex","ETHUSD",1736183533808,0.02964863,3700.1,3700.0,38.88647592]
["bitfinex","ETHUSD",1736183534005,0.02964863,3700.1,3700.0,3.88647592]
["bitfinex","ETHUSD",1736183534183,0.02964863,3700.1,3700.0,1.1689]
["bitfinex","ETHUSD",1736183534707,0.02964863,3700.1,3700.0,3.8716]
["bitfinex","ETHUSD",1736183535107,0.02964863,3700.1,3700.0,38.8716]
["bitfinex","ETHUSD",1736183535303,2.70182,3701.2,3700.0,38.8716]
["bitfinex","ETHUSD",1736183535502,3.0,3701.1,3700.0,1.1689]
["bitfinex","ETHUSD",1736183535805,2.70218,3700.8,3700.0,1.1689]
["bitfinex","ETHUSD",1736183536623,2.70218,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1736183536823,11.80548,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1736183536997,6.80548,3700.8,3700.7,35.0]
["bitfinex","ETHUSD",1736183537196,1.1033,3701.2,3700.7,35.0]
["bitfinex","ETHUSD",1736183537395,2.70173,3701.4,3700.7,3.86947592]
["bitfinex","ETHUSD",1736183537595,1.1033,3701.6,3700.7,1.1519]
["bitfinex","ETHUSD",1736183537794,3.0,3701.4,3701.2,35.0]
["bitfinex","ETHUSD",1736183538198,2.70175,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1736183538825,11.82795,3701.3,3701.2,35.0]
["bitfinex","ETHUSD",1736183539026,3.0,3700.7,3700.3,1.174]
["bitfinex","ETHUSD",1736183539560,3.0,3701.0,3700.4,35.0]
["bitfinex","ETHUSD",1736183539725,2.70233,3700.6,3700.4,35.0]
["bitfinex","ETHUSD",1736183539927,2.70233,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736183540223,5.70233,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736183540587,8.26273261,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736183541011,10.91588261,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736183541216,12.39861787,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736183543193,3.5575,3700.4,3699.2,1.1685]
["bitfinex","ETHUSD",1736183543394,2.70309,3699.5,3699.2,1.1685]
["bitfinex","ETHUSD",1736183543614,2.70293,3699.7,3699.2,1.1685]
["bitfinex","ETHUSD",1736183544196,2.70293,3699.7,3699.6,35.0]
["bitfinex","ETHUSD",1736183547479,2.70286,3699.8,3699.6,35.0]
["bitfinex","ETHUSD",1736183547683,2.70286,3699.8,3699.2,1.1685]
["bitfinex","ETHUSD",1736183548177,5.70286,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183550893,3.0,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183551198,0.9715,3700.5,3699.7,35.0]
["bitfinex","ETHUSD",1736183551496,1.32469026,3700.5,3699.2,1.1685]
["bitfinex","ETHUSD",1736183551790,2.70263,3700.1,3699.2,1.1685]
["bitfinex","ETHUSD",1736183552277,5.70255,3700.2,3699.2,1.1685]
["bitfinex","ETHUSD",1736183552480,2.7027,3700.1,3699.2,1.1685]
["bitfinex","ETHUSD",1736183552676,2.7027,3700.0,3699.2,1.1685]
["bitfinex","ETHUSD",1736183552967,3.38671287,3700.0,3699.2,1.1685]
["bitfinex","ETHUSD",1736183553137,2.70287,3699.8,3699.2,1.1685]
["bitfinex","ETHUSD",1736183554169,3.52902026,3700.0,3699.2,1.1685]
["bitfinex","ETHUSD",1736183554367,2.70279,3699.9,3699.2,1.1685]
["bitfinex","ETHUSD",1736183556322,8.26291261,3700.3,3699.2,1.1685]
["bitfinex","ETHUSD",1736183556323,2.70291,3699.8,3699.2,1.1685]
["bitfinex","ETHUSD",1736183556532,2.70283,3699.9,3699.2,1.1685]
["bitfinex","ETHUSD",1736183557231,2.70289,3699.8,3699.2,1.1685]
["bitfinex","ETHUSD",1736183558439,5.56040261,3700.3,3699.2,1.1685]
["bitfinex","ETHUSD",1736183558644,2.70256,3700.2,3699.2,1.1685]
["bitfinex","ETHUSD",1736183558787,1.32469026,3700.5,3699.2,1.555685]
["bitfinex","ETHUSD",1736183559122,2.70261,3700.2,3699.2,1.1685]
["bitfinex","ETHUSD",1736183559453,2.7027,3700.0,3699.2,1.1685]
["bitfinex","ETHUSD",1736183559728,3.0,3700.1,3699.2,1.1685]
["bitfinex","ETHUSD",1736183559883,2.56040261,3699.9,3699.2,1.1685]
["bitfinex","ETHUSD",1736183560589,2.70297,3699.7,3699.2,1.1685]
["bitfinex","ETHUSD",1736183561027,2.70313,3699.5,3699.2,1.1685]
["bitfinex","ETHUSD",1736183561898,2.70313,3699.5,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183562154,2.70338,3699.1,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183562313,3.0,3699.2,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183562622,2.70329,3699.2,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183563028,3.0,3699.5,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183563225,2.70336,3699.1,3698.6,2.37364669]
["bitfinex","ETHUSD",1736183563436,2.70336,3699.1,3698.6,0.9716]
["bitfinex","ETHUSD",1736183564438,3.0,3699.2,3698.6,0.9716]
["bitfinex","ETHUSD",1736183565341,5.70329,3699.2,3698.6,0.9716]
["bitfinex","ETHUSD",1736183565941,2.70343,3699.0,3698.6,0.9716]
["bitfinex","ETHUSD",1736183567594,3.0,3699.0,3698.6,0.9716]
["bitfinex","ETHUSD",1736183567795,3.0,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1736183568634,2.70343,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1736183570018,2.70343,3699.0,3698.6,0.9716]
["bitfinex","ETHUSD",1736183570422,3.0,3699.2,3698.6,0.9716]
["bitfinex","ETHUSD",1736183570729,5.70332,3699.2,3698.6,0.9716]
["bitfinex","ETHUSD",1736183571140,5.70332,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736183571314,2.56040261,3699.9,3699.2,0.9676]
["bitfinex","ETHUSD",1736183571718,3.0,3699.6,3699.2,0.9676]
["bitfinex","ETHUSD",1736183572142,3.0,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736183572340,2.70299,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736183573011,2.70284,3699.8,3699.5,35.0]
["bitfinex","ETHUSD",1736183573365,2.70284,3699.8,3699.2,0.9676]
["bitfinex","ETHUSD",1736183573643,2.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183575670,6.273124,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183575846,7.252724,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183576871,6.273124,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183577010,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183580466,9.84403,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183581464,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183582564,2.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183583617,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183583815,7.09943326,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183585001,10.80256326,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183585318,11.71536326,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183586017,11.72286326,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736183586180,3.0,3698.8,3698.6,2.08296243]
["bitfinex","ETHUSD",1736183586360,5.70365,3698.7,3698.6,2.08296243]
["bitfinex","ETHUSD",1736183586562,5.70365,3698.7,3698.6,1.12856243]
["bitfinex","ETHUSD",1736183587195,5.70365,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736183588899,8.6107,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736183589074,12.09110926,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736183589400,5.70409,3698.1,3698.0,1.12856243]
["bitfinex","ETHUSD",1736183589600,11.43510261,3698.1,3698.0,1.12856243]
["bitfinex","ETHUSD",1736183589930,12.42260261,3698.1,3698.0,1.12856243]
["bitfinex","ETHUSD",1736183590086,12.42260261,3698.1,3697.8,1.12856243]
["bitfinex","ETHUSD",1736183590087,5.70423,3697.9,3697.8,1.12856243]
["bitfinex","ETHUSD",1736183590415,5.70423,3697.9,3697.8,36.12856243]
["bitfinex","ETHUSD",1736183591272,3.0,3697.9,3697.8,36.12856243]
["bitfinex","ETHUSD",1736183591503,3.0,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736183591890,2.99674606,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736183593194,5.70097606,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736183594902,3.0,3697.8,3697.4,0.8983]
["bitfinex","ETHUSD",1736183595109,3.0,3697.5,3697.4,0.8983]
["bitfinex","ETHUSD",1736183595278,3.0,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183599315,2.56040261,3697.8,3697.4,35.0]
["bitfinex","ETHUSD",1736183599617,5.70441,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736183602822,2.70449,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736183603122,3.0,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736183603494,5.70438,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736183611197,3.0,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736183611399,2.56040261,3697.8,3697.4,35.0]
["bitfinex","ETHUSD",1736183611616,8.26493261,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183614708,3.0,3697.3,3696.9,0.9575]
["bitfinex","ETHUSD",1736183615125,3.65160026,3697.7,3697.0,35.0]
["bitfinex","ETHUSD",1736183615418,3.0,3697.9,3697.0,35.0]
["bitfinex","ETHUSD",1736183615822,3.0,3697.7,3697.0,35.0]
["bitfinex","ETHUSD",1736183616451,2.70459,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736183618863,3.0,3697.7,3697.0,35.0]
["bitfinex","ETHUSD",1736183619263,3.0,3697.4,3697.0,35.0]
["bitfinex","ETHUSD",1736183619560,3.0,3697.7,3697.0,35.0]
["bitfinex","ETHUSD",1736183619919,2.70453,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736183622523,2.70453,3697.5,3696.9,0.9575]
["bitfinex","ETHUSD",1736183623023,5.70453,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183623249,3.0,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183623849,5.70453,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183627638,13.26493261,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183627838,9.86185987,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183628035,12.48293987,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183628236,9.86185987,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183628448,12.90938987,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183628781,10.34898726,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183629247,8.75206,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183629452,5.70453,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183629820,3.0,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736183632273,0.28026517,3698.0,3697.4,35.891]
["bitfinex","ETHUSD",1736183632577,0.28026517,3698.0,3697.5,0.02704114]
["bitfinex","ETHUSD",1736183632733,0.28026517,3698.0,3697.4,0.891]
["bitfinex","ETHUSD",1736183633081,3.0,3698.1,3697.9,35.0]
["bitfinex","ETHUSD",1736183633368,3.0,3698.1,3697.4,0.891]
["bitfinex","ETHUSD",1736183633587,3.0,3698.3,3697.5,0.02704215]
["bitfinex","ETHUSD",1736183633804,2.21859781,3698.8,3698.2,35.0]
["bitfinex","ETHUSD",1736183633963,0.9327,3699.0,3698.2,35.985]
["bitfinex","ETHUSD",1736183634160,5.85457781,3699.3,3698.3,0.027039]
["bitfinex","ETHUSD",1736183634361,2.70328,3699.2,3698.4,0.9282]
["bitfinex","ETHUSD",1736183634762,2.70328,3699.2,3698.5,35.0]
["bitfinex","ETHUSD",1736183634968,3.0,3699.1,3698.5,35.0]
["bitfinex","ETHUSD",1736183635191,2.21859781,3699.3,3698.6,0.02703657]
["bitfinex","ETHUSD",1736183635482,5.88829932,3699.8,3698.7,0.9282]
["bitfinex","ETHUSD",1736183635483,2.70286,3699.8,3698.7,0.9282]
["bitfinex","ETHUSD",1736183635691,1.16907799,3699.8,3699.2,35.0]
["bitfinex","ETHUSD",1736183635848,0.9516,3700.0,3699.2,35.0]
["bitfinex","ETHUSD",1736183635849,2.77324726,3700.1,3699.3,0.95523081]
["bitfinex","ETHUSD",1736183636577,3.0,3700.0,3699.8,35.0]
["bitfinex","ETHUSD",1736183636887,2.7025,3700.3,3699.8,35.0]
["bitfinex","ETHUSD",1736183637103,2.56040261,3700.1,3699.8,35.0]
["bitfinex","ETHUSD",1736183637338,2.70263,3700.1,3699.8,35.0]
["bitfinex","ETHUSD",1736183637446,3.0,3700.2,3699.8,35.0]
["bitfinex","ETHUSD",1736183637655,2.56040261,3700.4,3699.8,35.0]
["bitfinex","ETHUSD",1736183637975,2.56040261,3700.4,3699.3,0.9282]
["bitfinex","ETHUSD",1736183637976,3.0,3700.3,3699.3,0.9282]
["bitfinex","ETHUSD",1736183638375,3.0,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736183638554,0.9516,3700.7,3700.2,35.0]
["bitfinex","ETHUSD",1736183638748,0.8972,3701.1,3700.1,0.9693]
["bitfinex","ETHUSD",1736183638991,2.70204,3701.0,3700.2,0.02702259]
["bitfinex","ETHUSD",1736183639287,2.70204,3701.0,3700.3,35.0]
["bitfinex","ETHUSD",1736183639489,0.52589076,3700.9,3700.3,35.0]
["bitfinex","ETHUSD",1736183639658,3.0,3700.6,3700.1,0.9693]
["bitfinex","ETHUSD",1736183640081,2.70221,3700.7,3700.1,0.9693]
["bitfinex","ETHUSD",1736183640394,5.70221,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183640756,8.26261261,3700.7,3700.6,35.0]
["bitfinex","ETHUSD",1736183640951,2.70258,3700.2,3699.6,0.8909]
["bitfinex","ETHUSD",1736183641152,5.70255,3700.2,3699.6,0.8909]
["bitfinex","ETHUSD",1736183641567,5.70255,3700.2,3699.7,35.0]
["bitfinex","ETHUSD",1736183641960,2.70243,3700.4,3699.7,35.0]
["bitfinex","ETHUSD",1736183642167,3.0,3700.5,3699.8,0.02702747]
["bitfinex","ETHUSD",1736183642495,3.0,3700.3,3699.6,0.8909]
["bitfinex","ETHUSD",1736183642785,3.0,3700.3,3699.9,35.0]
["bitfinex","ETHUSD",1736183642989,2.70232,3700.6,3699.9,35.0]
["bitfinex","ETHUSD",1736183643149,3.96629507,3700.6,3699.6,0.8909]
["bitfinex","ETHUSD",1736183643354,3.0,3700.4,3699.6,0.8909]
["bitfinex","ETHUSD",1736183643660,3.0,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736183643870,2.70241,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736183644267,5.70241,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736183644611,3.0,3700.3,3698.7,0.9429]
["bitfinex","ETHUSD",1736183644752,3.0,3699.7,3698.7,0.9429]
["bitfinex","ETHUSD",1736183644996,5.70293,3699.7,3698.7,0.9429]
["bitfinex","ETHUSD",1736183645213,3.0,3699.5,3698.7,0.9429]
["bitfinex","ETHUSD",1736183645455,3.0,3699.1,3698.7,0.9429]
["bitfinex","ETHUSD",1736183645661,3.0,3698.8,3698.5,1.13165215]
["bitfinex","ETHUSD",1736183645864,2.70359,3698.8,3698.5,1.13165215]
["bitfinex","ETHUSD",1736183646354,2.70359,3698.8,3698.2,0.02703728]
["bitfinex","ETHUSD",1736183646651,3.0,3698.6,3698.1,0.9814]
["bitfinex","ETHUSD",1736183646793,3.0,3698.6,3698.2,0.02703727]
["bitfinex","ETHUSD",1736183649048,3.0,3698.9,3698.1,0.9814]
["bitfinex","ETHUSD",1736183649249,3.0,3698.3,3697.3,0.9814]
["bitfinex","ETHUSD",1736183649763,3.0,3697.9,3697.3,0.9814]
["bitfinex","ETHUSD",1736183649917,3.0,3697.5,3697.3,0.9814]
["bitfinex","ETHUSD",1736183650108,2.56040261,3698.0,3697.3,0.9814]
["bitfinex","ETHUSD",1736183650109,3.0,3697.7,3697.3,0.9814]
["bitfinex","ETHUSD",1736183650326,2.70439,3697.7,3697.3,0.96447424]
["bitfinex","ETHUSD",1736183650933,3.0,3697.9,3697.3,0.96447424]
["bitfinex","ETHUSD",1736183651315,2.70432,3697.8,3697.3,0.96447424]
["bitfinex","ETHUSD",1736183651516,2.7044,3697.7,3697.3,0.96447424]
["bitfinex","ETHUSD",1736183652948,2.56040261,3697.7,3696.7,0.53875514]
["bitfinex","ETHUSD",1736183653150,2.7047,3697.3,3696.2,2.70546]
["bitfinex","ETHUSD",1736183653312,2.7047,3697.3,3696.3,0.953]
["bitfinex","ETHUSD",1736183653649,2.7047,3697.3,3696.4,0.365846]
["bitfinex","ETHUSD",1736183653876,2.70515,3696.7,3696.3,0.953]
["bitfinex","ETHUSD",1736183654157,5.70519,3696.6,3696.0,1.13165215]
["bitfinex","ETHUSD",1736183654364,5.70555,3696.1,3696.0,1.13165215]
["bitfinex","ETHUSD",1736183654567,2.56040261,3696.2,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183654568,3.0,3695.8,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183654713,3.0,3696.1,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183654912,2.70578,3695.8,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183655159,0.55604026,3696.0,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183655465,2.7057,3695.9,3695.4,0.91875777]
["bitfinex","ETHUSD",1736183655672,2.7057,3695.9,3695.4,0.8917]
["bitfinex","ETHUSD",1736183655815,2.70543,3696.3,3695.5,0.02705776]
["bitfinex","ETHUSD",1736183656014,3.0,3696.4,3695.4,0.8917]
["bitfinex","ETHUSD",1736183656230,5.26589261,3696.2,3695.4,0.8917]
["bitfinex","ETHUSD",1736183656428,2.56040261,3696.2,3695.4,0.8917]
["bitfinex","ETHUSD",1736183656646,2.56040261,3696.2,3695.5,0.02705551]
["bitfinex","ETHUSD",1736183657443,2.56040261,3696.2,3695.4,0.8917]
["bitfinex","ETHUSD",1736183657628,2.70557,3696.1,3695.4,0.8917]
["bitfinex","ETHUSD",1736183657826,3.0,3695.8,3695.4,0.8917]
["bitfinex","ETHUSD",1736183658379,5.70578,3695.8,3695.4,0.8917]
["bitfinex","ETHUSD",1736183658582,3.0,3695.6,3695.4,0.8917]
["bitfinex","ETHUSD",1736183658786,5.56040261,3695.6,3694.5,0.9256]
["bitfinex","ETHUSD",1736183659088,2.56040261,3695.0,3694.5,0.9256]
["bitfinex","ETHUSD",1736183659233,6.26252026,3694.9,3694.1,0.02706481]
["bitfinex","ETHUSD",1736183659433,6.26252026,3694.9,3694.0,2.05725215]
["bitfinex","ETHUSD",1736183659434,3.0,3694.7,3694.0,2.05725215]
["bitfinex","ETHUSD",1736183659739,3.55604026,3694.9,3694.1,0.02706664]
["bitfinex","ETHUSD",1736183659740,3.0,3694.9,3694.1,0.02706664]
["bitfinex","ETHUSD",1736183660128,2.56040261,3695.3,3694.1,0.02706664]
["bitfinex","ETHUSD",1736183660364,2.56040261,3695.3,3694.1,2.70701]
["bitfinex","ETHUSD",1736183660365,3.0,3695.2,3694.1,2.70701]
["bitfinex","ETHUSD",1736183660545,3.0,3695.2,3694.2,0.54284592]
["bitfinex","ETHUSD",1736183661246,3.0,3695.2,3694.3,0.02706517]
["bitfinex","ETHUSD",1736183661247,3.0,3695.0,3694.3,0.02706517]
["bitfinex","ETHUSD",1736183662172,5.26679261,3695.0,3694.0,1.47585405]
["bitfinex","ETHUSD",1736183662351,5.26679261,3695.0,3694.1,0.02706529]
["bitfinex","ETHUSD",1736183662554,5.26679261,3695.0,3694.0,1.47585405]
["bitfinex","ETHUSD",1736183662745,3.0,3694.9,3694.1,0.02706649]
["bitfinex","ETHUSD",1736183662949,3.0,3694.9,3694.2,0.43240035]
["bitfinex","ETHUSD",1736183663148,3.0,3694.9,3694.0,1.47585405]
["bitfinex","ETHUSD",1736183664156,3.0,3694.9,3694.1,0.02706568]
["bitfinex","ETHUSD",1736183664675,3.0,3694.9,3694.0,1.47585405]
["bitfinex","ETHUSD",1736183665048,3.0,3695.2,3694.2,0.956]
["bitfinex","ETHUSD",1736183665244,5.70607,3695.4,3694.2,0.956]
["bitfinex","ETHUSD",1736183665458,5.70607,3695.4,3694.3,0.45109511]
["bitfinex","ETHUSD",1736183665853,5.70607,3695.4,3694.3,0.42403097]
["bitfinex","ETHUSD",1736183666670,3.0,3695.2,3694.3,0.42403097]
["bitfinex","ETHUSD",1736183667382,3.0,3695.2,3694.4,0.02706319]
["bitfinex","ETHUSD",1736183668160,3.28042173,3695.4,3694.5,0.964]
["bitfinex","ETHUSD",1736183668365,3.28042173,3695.4,3694.6,0.02706317]
["bitfinex","ETHUSD",1736183668757,3.28042173,3695.4,3694.7,0.8224]
["bitfinex","ETHUSD",1736183668964,0.28042173,3695.4,3694.7,0.8224]
["bitfinex","ETHUSD",1736183669166,0.28042173,3695.4,3694.9,0.8224]
["bitfinex","ETHUSD",1736183669479,2.49641034,3695.9,3695.0,0.02705981]
["bitfinex","ETHUSD",1736183669700,3.0,3695.7,3694.9,1.175297]
["bitfinex","ETHUSD",1736183670194,3.0,3695.7,3695.0,0.02705974]
["bitfinex","ETHUSD",1736183670363,3.0,3695.7,3694.9,1.175297]
["bitfinex","ETHUSD",1736183670559,3.0,3695.7,3695.0,0.02705974]
["bitfinex","ETHUSD",1736183670790,3.0,3695.7,3695.0,0.41795241]
["bitfinex","ETHUSD",1736183670993,3.0,3695.7,3695.0,0.39089267]
["bitfinex","ETHUSD",1736183671141,3.0,3695.7,3695.0,0.41795241]
["bitfinex","ETHUSD",1736183671477,3.0,3695.9,3695.1,0.8462]
["bitfinex","ETHUSD",1736183671642,3.0,3696.2,3695.2,0.02705729]
["bitfinex","ETHUSD",1736183671843,5.70552,3696.2,3695.3,0.397044]
["bitfinex","ETHUSD",1736183672185,5.70552,3696.2,3695.4,0.02705768]
["bitfinex","ETHUSD",1736183672639,0.8638,3696.5,3695.5,0.8163]
["bitfinex","ETHUSD",1736183672986,2.70512,3696.7,3695.6,2.73292598]
["bitfinex","ETHUSD",1736183673188,2.56040261,3696.9,3695.8,2.7057]
["bitfinex","ETHUSD",1736183673367,2.56040261,3696.9,3695.9,0.02705233]
["bitfinex","ETHUSD",1736183673574,3.0,3696.8,3695.9,0.02705233]
["bitfinex","ETHUSD",1736183673883,3.0,3696.8,3696.0,0.35491023]
["bitfinex","ETHUSD",1736183673884,2.998574,3696.8,3696.0,0.35491023]
["bitfinex","ETHUSD",1736183674085,1.66145825,3697.3,3696.2,2.70548]
["bitfinex","ETHUSD",1736183674286,2.7049,3697.0,3696.3,0.8181]
["bitfinex","ETHUSD",1736183674447,2.56040261,3696.9,3696.3,0.8181]
["bitfinex","ETHUSD",1736183674792,2.90460287,3696.9,3696.3,0.8181]
["bitfinex","ETHUSD",1736183674938,2.70518,3696.7,3696.3,0.8181]
["bitfinex","ETHUSD",1736183675640,2.56040261,3696.9,3696.3,0.8181]
["bitfinex","ETHUSD",1736183675641,5.26538261,3696.9,3696.3,0.8181]
["bitfinex","ETHUSD",1736183676377,3.58643,3697.1,3696.3,0.8181]
["bitfinex","ETHUSD",1736183676584,2.70483,3697.1,3696.3,0.8181]
["bitfinex","ETHUSD",1736183677597,2.70489,3697.0,3696.3,0.8181]
["bitfinex","ETHUSD",1736183680107,2.70489,3697.0,3695.8,0.8202]
["bitfinex","ETHUSD",1736183680108,2.70513,3696.7,3695.8,0.8202]
["bitfinex","ETHUSD",1736183680306,2.56040261,3696.9,3695.8,0.8202]
["bitfinex","ETHUSD",1736183681404,2.70515,3696.7,3695.9,0.02705379]
["bitfinex","ETHUSD",1736183682509,2.56040261,3696.9,3695.9,0.02705379]
["bitfinex","ETHUSD",1736183682807,2.70506,3696.8,3695.9,0.13922899]
["bitfinex","ETHUSD",1736183683368,3.0,3696.9,3696.0,0.838]
["bitfinex","ETHUSD",1736183683800,5.56040261,3696.9,3696.0,0.838]
["bitfinex","ETHUSD",1736183684394,2.70525,3696.6,3696.0,0.838]
["bitfinex","ETHUSD",1736183684570,5.56040261,3696.9,3696.0,0.838]
["bitfinex","ETHUSD",1736183684776,0.89580077,3696.8,3696.0,0.838]
["bitfinex","ETHUSD",1736183685387,2.70519,3696.6,3696.0,0.838]
["bitfinex","ETHUSD",1736183686286,0.69267509,3697.0,3696.1,0.02705378]
["bitfinex","ETHUSD",1736183686510,0.69267509,3697.0,3696.0,0.838]
["bitfinex","ETHUSD",1736183686918,3.69267509,3697.0,3696.1,0.02705144]
["bitfinex","ETHUSD",1736183687112,3.69267509,3697.0,3696.0,0.838]
["bitfinex","ETHUSD",1736183687113,2.56040261,3697.2,3696.2,0.8625]
["bitfinex","ETHUSD",1736183687487,2.70497,3696.9,3696.2,0.8625]
["bitfinex","ETHUSD",1736183688019,2.70497,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183690195,14.06239087,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183691019,11.40227087,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183691710,12.27227087,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183691905,3.5575,3696.8,3695.4,0.8468]
["bitfinex","ETHUSD",1736183692119,2.70583,3695.8,3695.4,0.8468]
["bitfinex","ETHUSD",1736183692423,0.270583,3695.7,3695.4,0.8468]
["bitfinex","ETHUSD",1736183692747,2.70586,3695.7,3695.4,0.8468]
["bitfinex","ETHUSD",1736183693033,2.70586,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736183700450,2.70521,3696.6,3695.7,0.8232]
["bitfinex","ETHUSD",1736183700754,2.70528,3696.5,3695.9,0.8232]
["bitfinex","ETHUSD",1736183700894,2.7055,3696.2,3695.9,0.8232]
["bitfinex","ETHUSD",1736183701096,5.56040261,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183701309,8.26588261,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183701623,10.59455261,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183702024,8.26588261,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183702222,2.56040261,3696.8,3696.1,35.8622]
["bitfinex","ETHUSD",1736183702440,3.0,3696.7,3696.1,0.8622]
["bitfinex","ETHUSD",1736183702651,2.70481,3697.2,3696.2,0.02705408]
["bitfinex","ETHUSD",1736183702853,2.70474,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183703035,5.26514261,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183703235,14.2282587,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183703543,10.5214087,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183703756,11.3922087,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183703954,14.3922087,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183705764,2.70548,3696.2,3695.8,0.8636]
["bitfinex","ETHUSD",1736183706060,2.70565,3696.0,3695.8,0.8636]
["bitfinex","ETHUSD",1736183706428,3.0,3696.2,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183706755,2.70565,3696.0,3695.6,1.13165215]
["bitfinex","ETHUSD",1736183706959,2.70565,3696.0,3695.5,0.8636]
["bitfinex","ETHUSD",1736183707161,5.70549,3696.2,3695.5,0.8636]
["bitfinex","ETHUSD",1736183707320,3.0,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183707523,2.56040261,3696.9,3696.2,0.8269]
["bitfinex","ETHUSD",1736183707960,3.0,3696.8,3696.2,0.8269]
["bitfinex","ETHUSD",1736183708164,5.70504,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183708359,12.68036261,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183708662,10.10397387,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183708871,8.26544261,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183709173,3.0,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183709474,4.36618825,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1736183709674,1.66145825,3697.3,3696.8,0.02704904]
["bitfinex","ETHUSD",1736183709834,0.8779,3698.2,3696.8,0.886]
["bitfinex","ETHUSD",1736183710034,0.8779,3698.2,3697.4,35.0]
["bitfinex","ETHUSD",1736183710035,2.70418,3698.0,3697.4,35.0]
["bitfinex","ETHUSD",1736183710449,2.70406,3698.2,3697.5,0.886]
["bitfinex","ETHUSD",1736183710771,3.50089626,3698.2,3697.5,0.886]
["bitfinex","ETHUSD",1736183710976,2.70407,3698.2,3697.5,0.886]
["bitfinex","ETHUSD",1736183711177,2.70407,3698.2,3697.6,35.0]
["bitfinex","ETHUSD",1736183711336,5.26433261,3698.4,3697.6,35.0]
["bitfinex","ETHUSD",1736183711536,2.56040261,3698.4,3697.6,35.0]
["bitfinex","ETHUSD",1736183711731,2.70396,3698.3,3697.5,0.886]
["bitfinex","ETHUSD",1736183711968,2.70406,3698.2,3697.5,0.886]
["bitfinex","ETHUSD",1736183712156,2.70406,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736183712504,2.70362,3698.8,3698.2,0.8561]
["bitfinex","ETHUSD",1736183712775,3.0,3698.7,3698.2,0.8561]
["bitfinex","ETHUSD",1736183712976,2.70362,3698.8,3698.2,0.8561]
["bitfinex","ETHUSD",1736183713178,2.70362,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1736183713532,2.70362,3698.8,3698.2,0.8561]
["bitfinex","ETHUSD",1736183713771,2.70375,3698.6,3698.2,0.8561]
["bitfinex","ETHUSD",1736183713972,2.70381,3698.5,3698.2,0.8561]
["bitfinex","ETHUSD",1736183714271,3.0,3697.9,3697.4,0.8193]
["bitfinex","ETHUSD",1736183714473,3.0,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736183714635,3.0,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736183715693,2.70417,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736183716040,3.0,3697.8,3697.5,35.0]
["bitfinex","ETHUSD",1736183717390,3.0,3698.0,3697.5,2.71757592]
["bitfinex","ETHUSD",1736183717677,5.70397,3698.3,3697.6,0.02704147]
["bitfinex","ETHUSD",1736183717993,3.0,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736183718311,2.70409,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736183719677,5.26449261,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736183720086,11.68149261,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736183720246,13.12752887,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736183720735,13.12752887,3698.1,3696.3,1.13121719]
["bitfinex","ETHUSD",1736183720736,5.70474,3697.2,3696.7,0.8513]
["bitfinex","ETHUSD",1736183721058,2.70503,3696.9,3696.7,0.8513]
["bitfinex","ETHUSD",1736183721655,2.70474,3697.2,3696.7,0.8513]
["bitfinex","ETHUSD",1736183721656,2.70496,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736183721836,2.70496,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183722037,7.81370448,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183722237,8.08420048,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183723820,8.09170048,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736183726051,0.55,3696.7,3695.6,0.8696]
["bitfinex","ETHUSD",1736183726212,2.70582,3695.8,3695.6,0.8696]
["bitfinex","ETHUSD",1736183726969,2.70582,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183731551,5.70582,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183731753,9.3083,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183732852,5.70582,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183734580,10.23692,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183734855,9.22811,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183735217,8.78112,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183735653,8.47935,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183735956,8.31782,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183736116,3.0,3695.8,3695.7,35.8185]
["bitfinex","ETHUSD",1736183736315,3.47214,3697.2,3695.7,38.53607592]
["bitfinex","ETHUSD",1736183736526,2.56040261,3696.6,3695.7,3.53607592]
["bitfinex","ETHUSD",1736183736733,2.70548,3696.2,3695.7,0.8185]
["bitfinex","ETHUSD",1736183736950,3.0,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183738252,5.70548,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183738475,10.70548,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183738625,5.70548,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183738833,6.88467826,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183739348,3.0,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183740745,5.70548,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736183742268,2.70512,3696.7,3696.1,35.7953]
["bitfinex","ETHUSD",1736183742466,3.0,3696.6,3696.1,0.7953]
["bitfinex","ETHUSD",1736183742765,2.56040261,3696.8,3696.1,0.7953]
["bitfinex","ETHUSD",1736183742968,2.70526,3696.5,3696.1,0.7953]
["bitfinex","ETHUSD",1736183743126,2.70535,3696.4,3696.1,0.7953]
["bitfinex","ETHUSD",1736183743326,5.70535,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183743567,6.80244126,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183743963,3.0,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183745073,5.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183749875,10.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183750180,5.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183750340,10.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183750674,9.42614826,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183752780,2.70607,3695.4,3695.1,0.8269]
["bitfinex","ETHUSD",1736183752981,3.8151,3695.8,3694.7,0.8269]
["bitfinex","ETHUSD",1736183753185,2.70639,3695.0,3694.7,0.8269]
["bitfinex","ETHUSD",1736183753345,3.0,3695.1,3694.7,0.8269]
["bitfinex","ETHUSD",1736183753676,3.0,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183754088,2.70628,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183755180,11.09174,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183755383,10.55945626,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183756585,8.11630626,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183757098,7.34960626,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183757259,5.70628,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183757659,10.70628,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183758991,10.71378,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183761094,10.70628,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183761305,12.38562026,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183761507,12.39312026,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736183764808,2.70657,3694.8,3694.2,0.7825]
["bitfinex","ETHUSD",1736183764985,3.0,3694.7,3694.2,0.7825]
["bitfinex","ETHUSD",1736183765312,3.0,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736183766882,2.70657,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736183767282,3.0,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1736183767535,2.70628,3695.2,3694.2,3.48942]
["bitfinex","ETHUSD",1736183767678,2.56040261,3695.8,3694.4,2.70678]
["bitfinex","ETHUSD",1736183767886,2.70572,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1736183768095,5.26596261,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736183768328,2.70563,3696.0,3695.6,0.7951]
["bitfinex","ETHUSD",1736183768493,2.7057,3695.9,3695.6,0.7951]
["bitfinex","ETHUSD",1736183768909,2.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183769107,10.27360261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183769444,13.27360261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183769644,10.67703261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183770157,11.26886261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183770357,8.27360261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183771791,11.10737261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183771997,9.65489087,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183772547,11.73186087,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183774351,13.03446087,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183774547,10.47405826,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183780456,9.92405826,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183780667,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183780832,5.7132,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183781158,8.8648,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183781324,8.57562,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183781525,9.95977326,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183781734,7.09735326,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183781940,5.7057,3695.9,3695.8,35.828]
["bitfinex","ETHUSD",1736183782345,10.32703,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183782671,8.66586,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183782836,5.7132,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183783153,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183783360,8.97915126,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183783558,6.80286126,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183784162,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183784333,7.82366,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183784540,10.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183785061,7.94021,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183785653,2.70612,3695.4,3695.1,0.828]
["bitfinex","ETHUSD",1736183785852,2.70562,3696.1,3695.1,0.828]
["bitfinex","ETHUSD",1736183786162,5.70562,3696.0,3695.9,35.82]
["bitfinex","ETHUSD",1736183787167,2.7054,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736183787379,2.7054,3696.4,3696.0,0.8158]
["bitfinex","ETHUSD",1736183787527,3.0,3696.3,3696.0,0.8158]
["bitfinex","ETHUSD",1736183787863,2.7054,3696.4,3696.0,0.8158]
["bitfinex","ETHUSD",1736183788040,2.7054,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736183788240,3.0,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736183788552,2.70543,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736183788948,3.0,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736183789166,3.0,3696.7,3696.1,35.0]
["bitfinex","ETHUSD",1736183789353,3.0,3696.9,3696.2,0.829]
["bitfinex","ETHUSD",1736183789668,3.0,3696.6,3696.2,0.829]
["bitfinex","ETHUSD",1736183789878,3.0,3697.0,3696.2,0.829]
["bitfinex","ETHUSD",1736183790100,2.70492,3697.0,3696.6,0.829]
["bitfinex","ETHUSD",1736183790391,1.66150547,3697.2,3696.6,0.829]
["bitfinex","ETHUSD",1736183790570,2.70491,3697.0,3696.6,0.829]
["bitfinex","ETHUSD",1736183790742,1.66150547,3697.2,3696.6,0.829]
["bitfinex","ETHUSD",1736183790743,2.70497,3696.9,3696.6,0.829]
["bitfinex","ETHUSD",1736183791252,3.0,3696.7,3696.6,0.829]
["bitfinex","ETHUSD",1736183792015,2.70511,3696.7,3696.6,0.829]
["bitfinex","ETHUSD",1736183792310,5.70518,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736183795376,5.70518,3696.6,3696.3,0.7932]
["bitfinex","ETHUSD",1736183795912,3.0,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736183796272,2.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183796473,5.26566261,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183796666,13.46573887,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183796991,9.09972887,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183797198,5.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736183797771,3.0,3696.5,3696.4,35.8023]
["bitfinex","ETHUSD",1736183798085,2.70484,3697.1,3696.4,35.8023]
["bitfinex","ETHUSD",1736183798284,1.66150547,3697.2,3696.4,0.8023]
["bitfinex","ETHUSD",1736183798595,3.0,3696.8,3696.4,0.8023]
["bitfinex","ETHUSD",1736183798804,3.0,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183799314,2.70489,3697.0,3696.7,35.7676]
["bitfinex","ETHUSD",1736183800618,3.0,3696.8,3696.7,35.7676]
["bitfinex","ETHUSD",1736183801398,1.66150547,3697.2,3696.7,35.7676]
["bitfinex","ETHUSD",1736183801607,2.70504,3696.8,3696.7,35.7676]
["bitfinex","ETHUSD",1736183802418,5.7049,3697.0,3696.7,35.7676]
["bitfinex","ETHUSD",1736183802797,3.0,3696.8,3696.7,35.7676]
["bitfinex","ETHUSD",1736183803312,2.70504,3696.8,3696.7,35.7676]
["bitfinex","ETHUSD",1736183803825,5.26544261,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183803985,2.70504,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183806102,5.26544261,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183806434,9.44158487,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183806600,14.44158487,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183806935,9.44158487,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183808023,12.14999487,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183809811,3.0075,3696.7,3695.9,0.7876]
["bitfinex","ETHUSD",1736183810010,3.0075,3696.7,3695.1,1.13013687]
["bitfinex","ETHUSD",1736183810011,2.70585,3695.7,3695.6,0.8012]
["bitfinex","ETHUSD",1736183810929,5.70585,3695.7,3695.6,35.8012]
["bitfinex","ETHUSD",1736183811129,8.26625261,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736183817025,5.70585,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736183818306,8.26625261,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736183820150,5.70585,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736183820740,2.70541,3696.3,3695.7,0.8065]
["bitfinex","ETHUSD",1736183820958,3.0,3695.8,3695.7,0.8065]
["bitfinex","ETHUSD",1736183821164,5.70577,3695.8,3694.8,0.8065]
["bitfinex","ETHUSD",1736183821303,5.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183823719,13.26617261,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183823925,13.69144787,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183824125,9.86334787,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183824946,13.42734787,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183825148,14.20314787,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183825451,10.63914787,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183826447,2.56040261,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736183826649,2.56040261,3696.4,3695.8,0.7732]
["bitfinex","ETHUSD",1736183826851,3.0,3696.2,3695.8,0.7732]
["bitfinex","ETHUSD",1736183827152,2.70541,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736183827307,2.56040261,3696.7,3696.1,35.0]
["bitfinex","ETHUSD",1736183827515,3.0,3696.4,3695.8,0.7732]
["bitfinex","ETHUSD",1736183827736,5.70535,3696.4,3695.8,0.7732]
["bitfinex","ETHUSD",1736183827937,5.70535,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183828138,2.70502,3696.9,3696.4,0.8309]
["bitfinex","ETHUSD",1736183828337,2.70502,3696.9,3696.4,0.85795149]
["bitfinex","ETHUSD",1736183828610,2.56040261,3697.3,3696.4,3.57552741]
["bitfinex","ETHUSD",1736183828815,2.7048,3697.2,3696.4,0.85795149]
["bitfinex","ETHUSD",1736183829017,3.0,3697.1,3696.4,0.85795149]
["bitfinex","ETHUSD",1736183829221,3.0,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183829457,3.0,3697.1,3697.0,35.8309]
["bitfinex","ETHUSD",1736183830271,2.70482,3697.1,3697.0,35.8309]
["bitfinex","ETHUSD",1736183830445,3.53134226,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183830654,2.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183839580,5.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183840467,10.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183840665,7.9003,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736183845947,5.70562,3696.0,3695.8,1.13013687]
["bitfinex","ETHUSD",1736183846149,11.69334261,3695.9,3695.7,1.13013687]
["bitfinex","ETHUSD",1736183846373,5.70577,3695.8,3695.7,1.13013687]
["bitfinex","ETHUSD",1736183846947,5.70577,3695.8,3695.7,36.13013687]
["bitfinex","ETHUSD",1736183847484,5.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183849043,7.98947,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183849981,2.2837,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183850187,5.56040261,3695.9,3695.8,0.7755]
["bitfinex","ETHUSD",1736183850350,3.0,3695.9,3695.8,0.7755]
["bitfinex","ETHUSD",1736183850771,3.0,3695.9,3695.8,35.7755]
["bitfinex","ETHUSD",1736183850976,5.56040261,3695.9,3695.8,35.7755]
["bitfinex","ETHUSD",1736183853455,5.56040261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183854130,8.26610261,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183855163,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183855911,3.0,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736183856227,1.35079678,3696.9,3695.9,0.8001]
["bitfinex","ETHUSD",1736183856367,0.8091,3697.2,3696.0,0.02705307]
["bitfinex","ETHUSD",1736183856567,3.51387,3697.2,3695.4,0.8001]
["bitfinex","ETHUSD",1736183856785,2.70512,3696.7,3695.6,2.70586]
["bitfinex","ETHUSD",1736183857009,2.70512,3696.7,3695.7,0.8001]
["bitfinex","ETHUSD",1736183857212,3.0,3696.6,3695.8,0.8208]
["bitfinex","ETHUSD",1736183857385,3.0,3696.8,3696.5,35.8208]
["bitfinex","ETHUSD",1736183857581,3.0,3697.2,3696.5,35.8208]
["bitfinex","ETHUSD",1736183857782,2.7051,3696.8,3696.5,0.8208]
["bitfinex","ETHUSD",1736183858191,2.7051,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183860219,5.7051,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736183861321,0.8291,3697.5,3696.7,35.0]
["bitfinex","ETHUSD",1736183861618,0.0075,3697.8,3696.9,0.7599]
["bitfinex","ETHUSD",1736183861619,2.70474,3697.3,3696.9,0.7599]
["bitfinex","ETHUSD",1736183861848,2.70476,3697.2,3696.9,0.7599]
["bitfinex","ETHUSD",1736183862028,2.70476,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183862407,5.70476,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183862987,6.46766,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183863326,5.70476,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183865237,9.30534,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183865721,9.86284,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736183866288,2.70533,3696.4,3696.3,0.7551]
["bitfinex","ETHUSD",1736183866552,5.70533,3696.4,3696.3,0.7551]
["bitfinex","ETHUSD",1736183867123,2.70482,3697.1,3695.8,0.79]
["bitfinex","ETHUSD",1736183867124,0.8228,3696.6,3695.8,0.79]
["bitfinex","ETHUSD",1736183867307,2.70537,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736183872114,2.70537,3696.4,3695.8,0.79]
["bitfinex","ETHUSD",1736183872315,2.7057,3695.9,3695.5,0.7664]
["bitfinex","ETHUSD",1736183872521,3.0,3695.8,3695.5,0.7664]
["bitfinex","ETHUSD",1736183872830,3.0,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183875454,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736183876159,3.0,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1736183876336,3.0,3695.9,3695.5,0.7664]
["bitfinex","ETHUSD",1736183876531,0.8228,3696.6,3695.6,0.02705624]
["bitfinex","ETHUSD",1736183876864,2.55450793,3697.5,3695.6,0.02705624]
["bitfinex","ETHUSD",1736183876865,2.70504,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736183877174,5.70512,3696.7,3696.6,0.7568]
["bitfinex","ETHUSD",1736183877671,0.5575,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1736183877823,2.70511,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183878020,3.46841,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183878216,5.71654,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183878419,2.70511,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736183878615,3.0,3696.8,3696.7,0.8191]
["bitfinex","ETHUSD",1736183879376,2.70473,3697.3,3696.7,0.8191]
["bitfinex","ETHUSD",1736183879522,2.70475,3697.2,3696.7,0.8191]
["bitfinex","ETHUSD",1736183879724,3.0,3697.1,3696.7,0.8191]
["bitfinex","ETHUSD",1736183880037,2.70483,3697.1,3696.7,0.8191]
["bitfinex","ETHUSD",1736183881131,0.8255,3697.8,3696.7,0.8191]
["bitfinex","ETHUSD",1736183881337,2.70452,3697.6,3696.9,0.7896]
["bitfinex","ETHUSD",1736183881559,3.0,3697.5,3697.0,0.02704474]
["bitfinex","ETHUSD",1736183881952,3.0,3697.5,3696.9,0.7896]
["bitfinex","ETHUSD",1736183882152,3.0,3697.5,3696.9,1.139078]
["bitfinex","ETHUSD",1736183883539,3.0,3697.5,3696.9,0.7896]
["bitfinex","ETHUSD",1736183883940,2.70439,3697.7,3697.1,0.7752]
["bitfinex","ETHUSD",1736183884121,2.70439,3697.7,3697.2,0.02704382]
["bitfinex","ETHUSD",1736183884327,1.66120273,3697.9,3697.1,0.7752]
["bitfinex","ETHUSD",1736183884660,3.0,3697.2,3697.1,0.7752]
["bitfinex","ETHUSD",1736183884863,2.70474,3697.2,3697.1,0.7752]
["bitfinex","ETHUSD",1736183885037,0.0075,3697.8,3696.7,0.7561]
["bitfinex","ETHUSD",1736183885243,2.70489,3697.1,3696.7,0.7561]
["bitfinex","ETHUSD",1736183886865,2.70504,3696.8,3696.7,0.7561]
["bitfinex","ETHUSD",1736183887065,2.70479,3697.2,3696.4,0.8312]
["bitfinex","ETHUSD",1736183887363,3.0,3696.8,3696.4,0.8312]
["bitfinex","ETHUSD",1736183887571,5.70506,3696.8,3696.4,0.8312]
["bitfinex","ETHUSD",1736183889278,2.70526,3696.5,3696.4,0.8312]
["bitfinex","ETHUSD",1736183889434,3.0,3696.9,3696.1,0.8012]
["bitfinex","ETHUSD",1736183889774,2.70481,3697.2,3696.2,0.02705113]
["bitfinex","ETHUSD",1736183889998,2.70481,3697.2,3696.3,0.8012]
["bitfinex","ETHUSD",1736183890283,3.0,3697.2,3696.3,0.8012]
["bitfinex","ETHUSD",1736183890442,5.70533,3696.4,3696.0,0.8081]
["bitfinex","ETHUSD",1736183891668,2.70542,3696.3,3696.0,0.8081]
["bitfinex","ETHUSD",1736183892268,3.0,3696.2,3696.0,0.8081]
["bitfinex","ETHUSD",1736183895395,3.0,3696.3,3696.0,0.8081]
["bitfinex","ETHUSD",1736183895696,3.0,3696.7,3696.0,0.8081]
["bitfinex","ETHUSD",1736183895840,2.70564,3696.0,3695.7,0.7739]
["bitfinex","ETHUSD",1736183896263,3.0,3695.8,3695.6,1.40421913]
["bitfinex","ETHUSD",1736183896458,3.0,3695.8,3695.4,1.90403687]
["bitfinex","ETHUSD",1736183896459,2.70584,3695.7,3695.5,1.40421913]
["bitfinex","ETHUSD",1736183896883,3.0,3695.8,3695.5,1.40421913]
["bitfinex","ETHUSD",1736183897794,3.0,3695.8,3695.4,0.7739]
["bitfinex","ETHUSD",1736183898193,3.0,3695.7,3695.4,0.7739]
["bitfinex","ETHUSD",1736183898764,2.7059,3695.7,3695.4,0.7739]
["bitfinex","ETHUSD",1736183898994,2.70606,3695.5,3695.3,1.40421913]
["bitfinex","ETHUSD",1736183899155,5.70606,3695.4,3695.3,1.40421913]
["bitfinex","ETHUSD",1736183899802,2.70621,3695.2,3695.0,0.7871]
["bitfinex","ETHUSD",1736183900874,2.7063,3695.1,3694.9,1.13013687]
["bitfinex","ETHUSD",1736183901191,2.7063,3695.1,3694.7,0.8082]
["bitfinex","ETHUSD",1736183901558,3.0,3695.5,3694.7,0.8082]
["bitfinex","ETHUSD",1736183901796,2.70617,3695.3,3694.7,0.8082]
["bitfinex","ETHUSD",1736183901995,5.70617,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183903297,7.92265,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183903499,5.70617,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183903662,7.79297,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183906750,7.80047,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183906895,8.929642,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183907222,9.758642,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183908906,8.62947,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183910137,8.62197,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183912632,8.62947,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736183914429,8.62947,3695.3,3693.9,0.113943]
["bitfinex","ETHUSD",1736183914430,3.0,3694.5,3693.9,0.113943]
["bitfinex","ETHUSD",1736183914636,2.70699,3694.2,3693.9,0.113943]
["bitfinex","ETHUSD",1736183915092,3.49973448,3694.6,3693.9,0.113943]
["bitfinex","ETHUSD",1736183915093,3.0,3694.3,3693.9,0.113943]
["bitfinex","ETHUSD",1736183915490,2.7065,3694.9,3694.2,35.0]
["bitfinex","ETHUSD",1736183915491,3.0,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1736183915638,2.70687,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736183916003,5.70687,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736183917013,8.53858,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736183917806,8.54608,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736183918203,3.0075,3694.2,3693.9,0.113943]
["bitfinex","ETHUSD",1736183918509,6.51269,3694.0,3693.9,0.113943]
["bitfinex","ETHUSD",1736183918723,11.51269,3694.0,3693.9,0.113943]
["bitfinex","ETHUSD",1736183919440,11.51269,3694.0,3693.4,0.0027]
["bitfinex","ETHUSD",1736183919441,6.50555,3693.5,3693.4,0.0027]
["bitfinex","ETHUSD",1736183919640,11.51305,3693.5,3693.4,0.0027]
["bitfinex","ETHUSD",1736183921220,3.5575,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736183921542,6.51327,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736183921842,6.51327,3693.2,3691.2,1.13013687]
["bitfinex","ETHUSD",1736183921843,2.70866,3691.9,3691.2,1.13013687]
["bitfinex","ETHUSD",1736183922142,0.0075,3692.5,3691.2,1.13013687]
["bitfinex","ETHUSD",1736183922317,3.0,3691.7,3691.2,1.13013687]
["bitfinex","ETHUSD",1736183922521,2.70879,3691.7,3690.7,2.44841582]
["bitfinex","ETHUSD",1736183922730,2.70879,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183922930,5.70879,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183923310,8.42413,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183923711,5.70879,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183924347,12.085669,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183924649,11.51479,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736183925347,3.0,3691.6,3690.4,0.7957]
["bitfinex","ETHUSD",1736183925528,10.70885,3691.6,3690.4,0.7957]
["bitfinex","ETHUSD",1736183925715,12.131214,3691.6,3690.4,0.7957]
["bitfinex","ETHUSD",1736183926255,0.0075,3691.1,3690.4,0.7957]
["bitfinex","ETHUSD",1736183926413,2.70912,3691.3,3690.4,0.7957]
["bitfinex","ETHUSD",1736183926618,2.70973,3690.4,3690.2,0.1793834]
["bitfinex","ETHUSD",1736183926819,2.70976,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736183927036,11.805336,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736183927349,6.2673,3690.3,3690.2,3.4e-06]
["bitfinex","ETHUSD",1736183927536,5.71752,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183927736,10.71752,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183927941,12.08462,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183928141,13.564062,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183928657,13.014062,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183928861,11.52712,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183929225,11.53462,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183929943,5.71002,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183930259,2.71002,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183930414,2.71002,3690.0,3689.9,35.0000034]
["bitfinex","ETHUSD",1736183930616,2.70987,3690.3,3689.9,35.0000034]
["bitfinex","ETHUSD",1736183930850,2.70964,3690.6,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183931047,0.0075,3690.8,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183931247,3.50416,3691.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183931448,2.70873,3691.8,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183931449,2.70967,3690.5,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183931752,2.70973,3690.5,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183932053,0.350416,3691.0,3690.4,35.0]
["bitfinex","ETHUSD",1736183932257,2.70933,3691.0,3690.2,0.7592]
["bitfinex","ETHUSD",1736183932439,0.0075,3691.3,3690.2,0.7592]
["bitfinex","ETHUSD",1736183932618,3.0,3690.8,3690.2,0.7592]
["bitfinex","ETHUSD",1736183932820,3.0,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736183933015,2.70943,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736183933319,6.280373,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736183933530,8.63205,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736183934142,8.63955,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736183934347,5.71002,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183934742,2.70958,3690.7,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183935051,0.5575,3691.3,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183935228,2.70984,3690.3,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183935557,3.0,3690.4,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183935720,3.0,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736183936759,2.70966,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736183936977,2.70974,3690.4,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183937124,2.70951,3690.7,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183937318,2.70934,3691.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183937570,2.70947,3690.8,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183937758,2.70913,3691.3,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183937937,2.70903,3691.4,3690.6,35.0]
["bitfinex","ETHUSD",1736183938338,2.70903,3691.4,3690.1,2.70993]
["bitfinex","ETHUSD",1736183938541,2.70903,3691.4,3690.2,0.40744416]
["bitfinex","ETHUSD",1736183938821,2.70865,3691.9,3691.3,0.7696]
["bitfinex","ETHUSD",1736183939345,3.0,3692.1,3690.3,0.7696]
["bitfinex","ETHUSD",1736183939662,0.5575,3692.1,3690.3,0.7696]
["bitfinex","ETHUSD",1736183939963,2.70957,3690.7,3690.3,0.7696]
["bitfinex","ETHUSD",1736183940121,2.70967,3690.5,3690.3,0.7696]
["bitfinex","ETHUSD",1736183940327,2.70947,3690.8,3690.3,0.7696]
["bitfinex","ETHUSD",1736183940521,2.70935,3691.0,3690.4,0.02709745]
["bitfinex","ETHUSD",1736183940870,2.70952,3690.7,3690.3,0.7696]
["bitfinex","ETHUSD",1736183941326,3.0,3691.4,3690.3,0.7696]
["bitfinex","ETHUSD",1736183941521,2.70966,3690.5,3690.3,0.7696]
["bitfinex","ETHUSD",1736183941781,2.70966,3690.5,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183941782,2.70972,3690.5,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183941983,2.70982,3690.3,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183942289,2.70989,3690.2,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183942456,3.0,3690.8,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183942666,2.70988,3690.2,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183943780,0.0075,3691.1,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183943949,4.36963962,3691.5,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183944151,3.0,3690.7,3689.9,0.8061034]
["bitfinex","ETHUSD",1736183944347,3.0,3690.7,3690.0,0.02709725]
["bitfinex","ETHUSD",1736183944543,2.70899,3691.4,3690.0,0.02709725]
["bitfinex","ETHUSD",1736183944787,2.70879,3691.7,3690.5,2.70965]
["bitfinex","ETHUSD",1736183944944,2.70892,3691.5,3690.4,0.8263]
["bitfinex","ETHUSD",1736183945281,2.709,3691.4,3690.4,0.8263]
["bitfinex","ETHUSD",1736183945449,2.7091,3691.3,3690.5,0.40733712]
["bitfinex","ETHUSD",1736183945650,2.7091,3691.3,3690.4,0.8263]
["bitfinex","ETHUSD",1736183945852,0.0075,3691.9,3690.4,0.8263]
["bitfinex","ETHUSD",1736183946048,0.0075,3691.6,3690.4,0.8263]
["bitfinex","ETHUSD",1736183946383,3.0,3691.7,3690.4,0.8263]
["bitfinex","ETHUSD",1736183946384,3.0,3691.0,3690.4,0.8263]
["bitfinex","ETHUSD",1736183946587,2.70936,3690.9,3690.4,0.8263]
["bitfinex","ETHUSD",1736183947994,2.70899,3691.4,3690.4,0.8263]
["bitfinex","ETHUSD",1736183948283,3.25255718,3692.3,3690.4,0.8263]
["bitfinex","ETHUSD",1736183948284,3.0,3691.2,3690.4,0.8263]
["bitfinex","ETHUSD",1736183948789,0.0075,3691.8,3690.4,0.8263]
["bitfinex","ETHUSD",1736183949093,2.7093,3691.0,3690.4,0.8263]
["bitfinex","ETHUSD",1736183949479,2.70935,3691.0,3690.4,0.8263]
["bitfinex","ETHUSD",1736183950011,3.0,3691.1,3690.4,0.8263]
["bitfinex","ETHUSD",1736183950164,0.0075,3691.9,3690.4,0.8263]
["bitfinex","ETHUSD",1736183950351,0.0075,3691.9,3689.9,0.02709776]
["bitfinex","ETHUSD",1736183950352,2.70872,3691.8,3690.6,2.70958]
["bitfinex","ETHUSD",1736183950697,2.70847,3692.2,3690.7,0.30075706]
["bitfinex","ETHUSD",1736183950984,1.66375249,3692.4,3691.0,0.8232]
["bitfinex","ETHUSD",1736183951191,2.70904,3691.4,3691.0,0.8232]
["bitfinex","ETHUSD",1736183951350,0.8132,3692.1,3691.0,0.8232]
["bitfinex","ETHUSD",1736183951557,3.0,3692.0,3691.0,0.8232]
["bitfinex","ETHUSD",1736183951826,0.652173,3691.9,3691.0,0.8232]
["bitfinex","ETHUSD",1736183951994,3.0,3691.5,3691.0,0.8232]
["bitfinex","ETHUSD",1736183952478,2.709,3691.4,3691.0,0.8232]
["bitfinex","ETHUSD",1736183952688,3.0,3691.0,3690.0,0.8307]
["bitfinex","ETHUSD",1736183952889,2.70962,3690.6,3690.0,0.8307]
["bitfinex","ETHUSD",1736183953270,2.70978,3690.4,3690.0,0.8307]
["bitfinex","ETHUSD",1736183953611,2.70995,3690.1,3690.0,0.8307]
["bitfinex","ETHUSD",1736183953913,0.270978,3690.4,3690.0,0.8307]
["bitfinex","ETHUSD",1736183954053,2.70995,3690.1,3690.0,0.8307]
["bitfinex","ETHUSD",1736183954266,3.0,3690.2,3690.0,0.8307]
["bitfinex","ETHUSD",1736183954478,2.70995,3690.1,3690.0,0.8307]
["bitfinex","ETHUSD",1736183954782,0.270978,3690.4,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955103,0.77038394,3691.9,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955104,5.71002,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955263,9.22838,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955462,9.23588,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955675,9.78588,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183955873,10.581618,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183956804,11.131618,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183957263,11.897518,3690.0,3689.9,3.4e-06]
["bitfinex","ETHUSD",1736183957864,2.71057,3689.3,3688.1,0.005]
["bitfinex","ETHUSD",1736183958064,0.7659,3689.4,3688.2,0.7574]
["bitfinex","ETHUSD",1736183958300,0.7659,3689.4,3688.1,0.005]
["bitfinex","ETHUSD",1736183958602,3.0,3688.6,3688.2,0.7927]
["bitfinex","ETHUSD",1736183958966,2.71109,3688.6,3688.2,0.7927]
["bitfinex","ETHUSD",1736183959169,2.71032,3689.6,3688.2,0.81981161]
["bitfinex","ETHUSD",1736183959392,2.71065,3689.2,3688.2,0.81981051]
["bitfinex","ETHUSD",1736183959562,2.71071,3689.1,3688.2,0.7927]
["bitfinex","ETHUSD",1736183960199,3.0,3689.4,3688.2,0.7927]
["bitfinex","ETHUSD",1736183960402,2.71086,3688.9,3688.2,0.7927]
["bitfinex","ETHUSD",1736183961006,2.71086,3688.9,3688.2,0.7427]
["bitfinex","ETHUSD",1736183961299,5.71053,3689.4,3688.2,0.7427]
["bitfinex","ETHUSD",1736183961300,2.71053,3689.4,3688.2,0.7427]
["bitfinex","ETHUSD",1736183961492,0.271053,3689.3,3688.2,0.7427]
["bitfinex","ETHUSD",1736183961692,2.71097,3688.8,3688.2,0.7427]
["bitfinex","ETHUSD",1736183962003,3.0075,3689.3,3688.2,0.7427]
["bitfinex","ETHUSD",1736183962201,2.71114,3688.5,3688.2,0.7427]
["bitfinex","ETHUSD",1736183962388,3.0,3688.7,3688.2,0.7427]
["bitfinex","ETHUSD",1736183962595,5.711,3688.7,3688.2,0.7427]
["bitfinex","ETHUSD",1736183962967,2.71113,3688.5,3688.2,0.7427]
["bitfinex","ETHUSD",1736183963201,3.0,3688.8,3688.2,0.7427]
["bitfinex","ETHUSD",1736183963399,3.0,3689.1,3688.2,0.7427]
["bitfinex","ETHUSD",1736183963609,0.0075,3689.6,3688.2,0.7427]
["bitfinex","ETHUSD",1736183963610,2.71105,3688.6,3688.2,0.7427]
["bitfinex","ETHUSD",1736183964668,2.71069,3689.1,3688.2,0.7427]
["bitfinex","ETHUSD",1736183965073,2.7104,3689.5,3688.2,0.7427]
["bitfinex","ETHUSD",1736183965074,3.0,3688.9,3688.2,0.7427]
["bitfinex","ETHUSD",1736183965287,2.71085,3688.9,3688.2,0.7427]
["bitfinex","ETHUSD",1736183965512,2.71085,3688.9,3688.1,0.005]
["bitfinex","ETHUSD",1736183965513,2.71051,3689.4,3688.3,0.7582]
["bitfinex","ETHUSD",1736183965806,2.70992,3690.2,3688.4,0.7944]
["bitfinex","ETHUSD",1736183966012,3.46978,3690.8,3688.7,2.71098]
["bitfinex","ETHUSD",1736183966214,0.7603,3690.8,3688.9,0.7944]
["bitfinex","ETHUSD",1736183966385,2.70989,3690.2,3688.6,0.55]
["bitfinex","ETHUSD",1736183966713,2.70989,3690.2,3689.1,0.7944]
["bitfinex","ETHUSD",1736183966911,2.70989,3690.2,3689.2,0.350513]
["bitfinex","ETHUSD",1736183967140,2.70989,3690.2,3689.3,0.8083]
["bitfinex","ETHUSD",1736183967274,2.70971,3690.5,3689.4,0.02709957]
["bitfinex","ETHUSD",1736183967480,3.0,3690.3,3689.4,0.02709912]
["bitfinex","ETHUSD",1736183967783,3.0,3690.3,3689.5,0.38965121]
["bitfinex","ETHUSD",1736183967975,3.0,3690.3,3689.6,0.7627]
["bitfinex","ETHUSD",1736183968174,3.0,3690.5,3689.6,0.7627]
["bitfinex","ETHUSD",1736183968375,3.0,3691.1,3689.6,0.7627]
["bitfinex","ETHUSD",1736183968609,2.71004,3690.0,3689.6,0.7627]
["bitfinex","ETHUSD",1736183969268,3.0,3690.1,3689.6,0.7627]
["bitfinex","ETHUSD",1736183969626,2.71003,3690.0,3689.6,0.7627]
["bitfinex","ETHUSD",1736183969825,3.0,3690.1,3689.6,0.7627]
["bitfinex","ETHUSD",1736183970043,2.70982,3690.3,3689.6,0.7627]
["bitfinex","ETHUSD",1736183970181,2.70997,3690.1,3689.6,0.7627]
["bitfinex","ETHUSD",1736183971241,2.70965,3690.5,3689.6,0.7627]
["bitfinex","ETHUSD",1736183971452,2.70936,3691.0,3689.9,2.71009]
["bitfinex","ETHUSD",1736183971732,2.7093,3691.0,3690.0,0.8234]
["bitfinex","ETHUSD",1736183971925,2.70938,3690.9,3690.0,0.8234]
["bitfinex","ETHUSD",1736183972089,2.70913,3691.3,3690.0,0.8234]
["bitfinex","ETHUSD",1736183972286,2.70942,3690.9,3690.0,0.8234]
["bitfinex","ETHUSD",1736183972699,2.70958,3690.7,3690.1,0.353355]
["bitfinex","ETHUSD",1736183972902,2.70958,3690.7,3690.0,0.8234]
["bitfinex","ETHUSD",1736183973592,2.7096,3690.6,3690.0,0.8234]
["bitfinex","ETHUSD",1736183973920,5.70925,3691.1,3690.0,0.8234]
["bitfinex","ETHUSD",1736183974117,2.70944,3690.8,3690.0,0.8234]
["bitfinex","ETHUSD",1736183974301,2.7097,3690.5,3690.0,0.8234]
["bitfinex","ETHUSD",1736183974497,2.70944,3690.8,3690.0,0.8234]
["bitfinex","ETHUSD",1736183974723,2.7096,3690.6,3690.0,0.8234]
["bitfinex","ETHUSD",1736183974928,2.70968,3690.5,3690.0,0.8234]
["bitfinex","ETHUSD",1736183975090,0.571694,3690.7,3690.0,0.8234]
["bitfinex","ETHUSD",1736183975285,2.70936,3690.9,3690.0,0.8234]
["bitfinex","ETHUSD",1736183975491,2.7098,3690.4,3690.0,0.8234]
["bitfinex","ETHUSD",1736183975939,3.0,3690.3,3690.0,0.8234]
["bitfinex","ETHUSD",1736183976156,2.70988,3690.2,3690.0,0.8234]
["bitfinex","ETHUSD",1736183978113,2.70936,3690.9,3690.0,0.8234]
["bitfinex","ETHUSD",1736183978308,2.70974,3690.4,3690.0,0.8234]
["bitfinex","ETHUSD",1736183978528,0.271671,3690.9,3690.0,0.8234]
["bitfinex","ETHUSD",1736183978907,3.0,3690.7,3690.0,0.8234]
["bitfinex","ETHUSD",1736183979110,5.70956,3690.7,3690.0,0.8234]
["bitfinex","ETHUSD",1736183979558,0.271671,3690.9,3690.1,0.02709646]
["bitfinex","ETHUSD",1736183979718,0.7698,3691.7,3690.2,0.8269]
["bitfinex","ETHUSD",1736183979926,2.70916,3691.2,3690.2,0.8269]
["bitfinex","ETHUSD",1736183980163,0.0075,3691.8,3690.3,0.8269]
["bitfinex","ETHUSD",1736183980488,3.0,3691.0,3690.3,0.8269]
["bitfinex","ETHUSD",1736183981052,3.0,3691.0,3690.5,0.7598]
["bitfinex","ETHUSD",1736183981417,2.70934,3691.0,3690.5,0.7598]
["bitfinex","ETHUSD",1736183981618,3.0,3691.4,3690.5,0.7598]
["bitfinex","ETHUSD",1736183981619,2.70958,3690.6,3690.5,0.7598]
["bitfinex","ETHUSD",1736183981931,5.70958,3690.6,3690.5,0.7598]
["bitfinex","ETHUSD",1736183982760,3.0,3690.5,3689.6,0.7598]
["bitfinex","ETHUSD",1736183982940,0.570958,3690.6,3689.6,0.7598]
["bitfinex","ETHUSD",1736183983275,2.70972,3690.5,3689.6,0.7598]
["bitfinex","ETHUSD",1736183983577,0.570958,3690.6,3689.6,0.7598]
["bitfinex","ETHUSD",1736183983578,3.0,3690.3,3689.6,0.7598]
["bitfinex","ETHUSD",1736183983873,2.70981,3690.3,3689.6,0.7598]
["bitfinex","ETHUSD",1736183984519,2.7099,3690.2,3689.6,0.7598]
["bitfinex","ETHUSD",1736183985158,2.71008,3690.0,3689.6,0.7598]
["bitfinex","ETHUSD",1736183985358,2.70987,3690.3,3689.6,0.7598]
["bitfinex","ETHUSD",1736183985521,3.0,3690.9,3689.6,0.7598]
["bitfinex","ETHUSD",1736183985721,2.70958,3690.7,3689.6,0.7598]
["bitfinex","ETHUSD",1736183985922,0.841889,3690.7,3689.7,0.78939643]
["bitfinex","ETHUSD",1736183986119,0.841889,3690.7,3689.7,0.7623]
["bitfinex","ETHUSD",1736183986436,3.551409,3690.7,3689.8,0.02709643]
["bitfinex","ETHUSD",1736183986637,2.70952,3690.7,3689.9,0.8177]
["bitfinex","ETHUSD",1736183986852,2.70952,3690.7,3690.0,0.02709641]
["bitfinex","ETHUSD",1736183987059,2.70924,3691.1,3690.1,0.8177]
["bitfinex","ETHUSD",1736183987280,2.70877,3691.7,3690.2,3.52757]
["bitfinex","ETHUSD",1736183987457,2.70908,3691.3,3690.4,0.53030548]
["bitfinex","ETHUSD",1736183987657,2.70908,3691.3,3690.5,0.9823005]
["bitfinex","ETHUSD",1736183987939,2.70908,3691.3,3690.5,0.95520973]
["bitfinex","ETHUSD",1736183988178,3.0,3691.2,3690.5,0.95520973]
["bitfinex","ETHUSD",1736183988539,2.70921,3691.2,3690.5,0.95520973]
["bitfinex","ETHUSD",1736183989992,3.0,3691.3,3690.5,0.95520973]
["bitfinex","ETHUSD",1736183990291,3.0,3691.3,3690.7,0.7813]
["bitfinex","ETHUSD",1736183990473,3.0,3691.3,3690.8,0.02709082]
["bitfinex","ETHUSD",1736183990645,2.70887,3691.6,3690.9,0.7813]
["bitfinex","ETHUSD",1736183990844,2.709,3691.4,3690.9,0.7813]
["bitfinex","ETHUSD",1736183991074,2.709,3691.4,3691.0,0.02708947]
["bitfinex","ETHUSD",1736183991256,2.709,3691.4,3690.9,0.7813]
["bitfinex","ETHUSD",1736183991463,3.8294,3692.2,3690.9,0.7813]
["bitfinex","ETHUSD",1736183991799,2.70908,3691.3,3691.0,0.02708893]
["bitfinex","ETHUSD",1736183992157,2.70908,3691.3,3690.9,0.7813]
["bitfinex","ETHUSD",1736183992569,2.70917,3691.2,3690.9,0.7813]
["bitfinex","ETHUSD",1736183992740,2.70929,3691.0,3690.9,0.7813]
["bitfinex","ETHUSD",1736183992940,2.70898,3691.5,3690.9,0.7813]
["bitfinex","ETHUSD",1736183993596,2.7092,3691.2,3690.9,0.7813]
["bitfinex","ETHUSD",1736183993975,2.70898,3691.5,3690.9,0.7813]
["bitfinex","ETHUSD",1736183994183,2.70923,3691.1,3690.9,0.7813]
["bitfinex","ETHUSD",1736183995198,2.70908,3691.3,3690.9,0.7813]
["bitfinex","ETHUSD",1736183995524,2.70876,3691.8,3691.0,0.02709066]
["bitfinex","ETHUSD",1736183995680,4.37204249,3692.4,3691.1,0.7595]
["bitfinex","ETHUSD",1736183995681,2.70858,3692.0,3691.1,0.7595]
["bitfinex","ETHUSD",1736183995861,1.66375249,3692.4,3691.3,0.7595]
["bitfinex","ETHUSD",1736183996059,1.66375249,3692.4,3691.5,0.7595]
["bitfinex","ETHUSD",1736183996355,2.70827,3692.4,3691.7,0.828]
["bitfinex","ETHUSD",1736183996972,5.70796,3692.9,3691.7,0.828]
["bitfinex","ETHUSD",1736183997197,0.136,3693.0,3691.9,0.7886]
["bitfinex","ETHUSD",1736183997516,2.7082,3692.5,3691.9,0.7886]
["bitfinex","ETHUSD",1736183997928,3.0,3692.7,3692.0,0.02708139]
["bitfinex","ETHUSD",1736183998213,2.70783,3693.0,3692.1,0.8085]
["bitfinex","ETHUSD",1736183999297,2.70793,3692.9,3692.1,0.8085]
["bitfinex","ETHUSD",1736183999763,5.7076,3693.4,3692.1,0.8085]
["bitfinex","ETHUSD",1736184000120,0.64725,3693.4,3692.2,0.81147775]
["bitfinex","ETHUSD",1736184000295,2.70778,3693.1,3692.2,0.81147775]
["bitfinex","ETHUSD",1736184000498,0.64725,3693.4,3692.2,0.7844]
["bitfinex","ETHUSD",1736184000707,2.70789,3692.9,3692.2,0.7844]
["bitfinex","ETHUSD",1736184000866,2.7082,3692.5,3692.2,0.7844]
["bitfinex","ETHUSD",1736184002365,2.70802,3692.8,3692.2,0.81148114]
["bitfinex","ETHUSD",1736184002583,2.70808,3692.7,3692.2,0.81148114]
["bitfinex","ETHUSD",1736184003623,2.70833,3692.3,3692.2,0.7844]
["bitfinex","ETHUSD",1736184004518,2.70762,3693.3,3692.2,0.7844]
["bitfinex","ETHUSD",1736184004723,2.70824,3692.5,3692.2,0.7844]
["bitfinex","ETHUSD",1736184004925,2.70833,3692.3,3692.2,0.7844]
["bitfinex","ETHUSD",1736184006511,3.0,3692.8,3691.8,0.8219]
["bitfinex","ETHUSD",1736184006711,2.70868,3691.9,3691.5,0.8219]
["bitfinex","ETHUSD",1736184007213,2.70915,3691.2,3690.5,0.8026]
["bitfinex","ETHUSD",1736184007370,2.70898,3691.5,3690.5,0.8026]
["bitfinex","ETHUSD",1736184007695,2.70902,3691.4,3690.5,0.8026]
["bitfinex","ETHUSD",1736184007880,2.70902,3691.4,3690.6,0.63377422]
["bitfinex","ETHUSD",1736184008079,2.70826,3692.5,3691.0,2.70926]
["bitfinex","ETHUSD",1736184008292,0.571539,3692.7,3691.2,0.7586]
["bitfinex","ETHUSD",1736184008475,0.571539,3692.7,3690.6,0.63377422]
["bitfinex","ETHUSD",1736184008476,2.70839,3692.3,3691.3,0.027084]
["bitfinex","ETHUSD",1736184008674,2.70842,3692.2,3691.4,0.7586]
["bitfinex","ETHUSD",1736184008976,2.70842,3692.2,3691.5,0.02708408]
["bitfinex","ETHUSD",1736184009183,2.70842,3692.2,3691.6,0.7586]
["bitfinex","ETHUSD",1736184009379,0.8298,3693.5,3691.8,0.7806]
["bitfinex","ETHUSD",1736184009612,0.8298,3693.5,3691.0,0.55]
["bitfinex","ETHUSD",1736184009613,2.70786,3693.0,3691.9,2.7356913]
["bitfinex","ETHUSD",1736184009805,2.70791,3692.9,3692.0,0.27356913]
["bitfinex","ETHUSD",1736184009969,2.70772,3693.2,3692.0,0.27356913]
["bitfinex","ETHUSD",1736184010169,2.70735,3693.7,3692.1,0.02707778]
["bitfinex","ETHUSD",1736184010375,2.70751,3693.5,3692.4,2.70824]
["bitfinex","ETHUSD",1736184010693,3.0,3693.4,3692.5,0.270824]
["bitfinex","ETHUSD",1736184011004,2.70715,3694.0,3692.6,0.02707485]
["bitfinex","ETHUSD",1736184011005,2.70738,3693.7,3692.6,0.02707485]
["bitfinex","ETHUSD",1736184011206,2.70715,3694.0,3692.5,2.978994]
["bitfinex","ETHUSD",1736184011507,0.8146,3694.2,3692.5,0.270824]
["bitfinex","ETHUSD",1736184011694,2.70738,3693.7,3692.6,2.73517375]
["bitfinex","ETHUSD",1736184011897,2.70738,3693.7,3692.6,2.7081]
["bitfinex","ETHUSD",1736184012393,2.70738,3693.7,3692.8,0.53786576]
["bitfinex","ETHUSD",1736184012602,2.70738,3693.7,3692.9,0.78297309]
["bitfinex","ETHUSD",1736184013175,2.70738,3693.7,3692.9,0.7559]
["bitfinex","ETHUSD",1736184014029,3.0,3694.5,3692.9,1.15608658]
["bitfinex","ETHUSD",1736184014328,2.70776,3693.1,3692.9,0.7559]
["bitfinex","ETHUSD",1736184015297,3.7617,3693.8,3692.9,0.7559]
["bitfinex","ETHUSD",1736184015298,0.7617,3693.8,3692.9,0.7559]
["bitfinex","ETHUSD",1736184015505,2.70694,3694.2,3693.0,0.02707537]
["bitfinex","ETHUSD",1736184015506,2.70739,3693.6,3693.0,0.02707537]
["bitfinex","ETHUSD",1736184015674,3.0,3694.0,3692.9,0.7559]
["bitfinex","ETHUSD",1736184016013,2.70755,3693.4,3692.9,0.7559]
["bitfinex","ETHUSD",1736184016507,2.70797,3692.8,3691.9,0.7782]
["bitfinex","ETHUSD",1736184016680,2.70797,3692.8,3691.9,1.33107874]
["bitfinex","ETHUSD",1736184016895,3.0,3693.2,3691.9,1.33107874]
["bitfinex","ETHUSD",1736184017093,2.70801,3692.8,3692.0,0.65686091]
["bitfinex","ETHUSD",1736184017719,2.70801,3692.8,3691.9,1.33107874]
["bitfinex","ETHUSD",1736184017720,3.0,3693.0,3691.9,0.7782]
["bitfinex","ETHUSD",1736184017921,2.7082,3692.5,3691.9,0.7782]
["bitfinex","ETHUSD",1736184019124,2.70798,3692.8,3692.0,0.02708192]
["bitfinex","ETHUSD",1736184019331,2.70798,3692.8,3691.9,0.7782]
["bitfinex","ETHUSD",1736184019484,2.70798,3692.8,3692.0,0.02707999]
["bitfinex","ETHUSD",1736184020024,3.8075,3693.4,3692.1,0.351398]
["bitfinex","ETHUSD",1736184020322,0.8075,3693.4,3691.9,0.7782]
["bitfinex","ETHUSD",1736184020495,2.70804,3692.8,3691.9,0.7782]
["bitfinex","ETHUSD",1736184020700,2.70804,3692.8,3692.0,0.02708036]
["bitfinex","ETHUSD",1736184020897,2.70804,3692.8,3691.9,0.7782]
["bitfinex","ETHUSD",1736184021223,3.0,3692.9,3691.9,0.7782]
["bitfinex","ETHUSD",1736184021423,2.70797,3692.8,3691.9,0.7782]
["bitfinex","ETHUSD",1736184021598,2.70819,3692.5,3691.9,0.7782]
["bitfinex","ETHUSD",1736184021785,0.841554,3692.9,3691.9,0.7782]
["bitfinex","ETHUSD",1736184021986,0.841554,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1736184021987,3.47494,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736184022192,2.70819,3692.5,3691.3,1.13013687]
["bitfinex","ETHUSD",1736184022512,2.70899,3691.4,3691.3,1.13013687]
["bitfinex","ETHUSD",1736184022704,2.70913,3691.3,3691.1,2.21546656]
["bitfinex","ETHUSD",1736184023092,2.70913,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184023294,2.70898,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736184023531,2.70907,3691.3,3691.1,2.21546656]
["bitfinex","ETHUSD",1736184024021,2.71591,3692.2,3691.2,35.0]
["bitfinex","ETHUSD",1736184024226,2.709,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736184026334,2.70864,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184027523,7.70864,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184027724,2.70864,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184028250,2.7085,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1736184028438,2.7085,3692.1,3691.1,2.70921]
["bitfinex","ETHUSD",1736184028646,2.7085,3692.1,3691.3,0.7963]
["bitfinex","ETHUSD",1736184028935,2.70832,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736184029145,3.51533,3692.8,3692.0,35.7963]
["bitfinex","ETHUSD",1736184029146,2.70835,3692.3,3692.0,35.7963]
["bitfinex","ETHUSD",1736184029316,2.70806,3692.7,3692.0,0.7963]
["bitfinex","ETHUSD",1736184029637,2.70842,3692.2,3692.0,0.7963]
["bitfinex","ETHUSD",1736184029834,2.70842,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184035943,3.51532,3692.8,3692.1,35.0]
["bitfinex","ETHUSD",1736184036115,2.70831,3692.4,3691.6,0.8218]
["bitfinex","ETHUSD",1736184036508,3.0,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736184036702,2.70811,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736184036703,10.70826,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736184036916,10.70826,3692.4,3691.2,1.13013687]
["bitfinex","ETHUSD",1736184036917,2.70904,3691.4,3691.2,1.13013687]
["bitfinex","ETHUSD",1736184037818,2.709,3691.4,3691.1,0.8142]
["bitfinex","ETHUSD",1736184038022,2.709,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184038817,3.0,3692.1,3691.3,35.0]
["bitfinex","ETHUSD",1736184039018,3.09149,3692.1,3691.1,0.8142]
["bitfinex","ETHUSD",1736184039241,2.70946,3690.8,3690.5,2.53489108]
["bitfinex","ETHUSD",1736184039461,2.70946,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184039617,2.70931,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736184039822,2.70931,3691.0,3690.5,1.13013687]
["bitfinex","ETHUSD",1736184040048,2.70937,3690.9,3690.5,1.13013687]
["bitfinex","ETHUSD",1736184040253,2.70923,3691.1,3690.5,1.13013687]
["bitfinex","ETHUSD",1736184040441,2.70923,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736184040829,3.0,3691.6,3690.9,0.80889279]
["bitfinex","ETHUSD",1736184041061,3.0,3691.6,3690.9,0.7818]
["bitfinex","ETHUSD",1736184041228,2.70885,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184041555,10.65635,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184041757,5.70885,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184042119,8.44151,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184043026,8.910997,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184043227,8.910997,3691.6,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184043228,3.0,3691.5,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184043464,1.912217,3691.6,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184043633,3.7972,3691.5,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184043819,2.70973,3690.4,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184044027,2.7096,3690.6,3690.3,1.13013687]
["bitfinex","ETHUSD",1736184044359,2.7096,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184047066,1.0621047,3691.4,3690.5,35.0]
["bitfinex","ETHUSD",1736184047367,0.7595,3691.4,3690.7,0.7927]
["bitfinex","ETHUSD",1736184047542,2.70943,3690.8,3690.0,0.55]
["bitfinex","ETHUSD",1736184047743,2.70943,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184049846,2.70931,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736184050171,2.70931,3691.0,3690.6,0.8201]
["bitfinex","ETHUSD",1736184050470,2.70938,3690.9,3690.6,0.8201]
["bitfinex","ETHUSD",1736184050702,0.7595,3691.4,3689.9,0.8201]
["bitfinex","ETHUSD",1736184050851,0.7595,3691.4,3689.9,0.95719829]
["bitfinex","ETHUSD",1736184051045,2.7095,3690.8,3690.0,0.02709554]
["bitfinex","ETHUSD",1736184051433,2.7095,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184053238,2.70927,3691.1,3690.7,35.7529]
["bitfinex","ETHUSD",1736184053438,2.70927,3691.1,3690.7,0.7529]
["bitfinex","ETHUSD",1736184053834,2.70927,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736184054460,2.99103977,3691.6,3691.0,35.0]
["bitfinex","ETHUSD",1736184054665,2.70907,3691.3,3690.7,0.7529]
["bitfinex","ETHUSD",1736184054860,2.70907,3691.3,3690.8,0.02709142]
["bitfinex","ETHUSD",1736184055160,2.70907,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184055351,2.99106977,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1736184055552,0.28215977,3691.6,3691.4,0.7653]
["bitfinex","ETHUSD",1736184055785,0.28215977,3691.6,3690.8,0.55]
["bitfinex","ETHUSD",1736184055786,0.28215977,3691.6,3691.5,4.05130697]
["bitfinex","ETHUSD",1736184055987,0.28215977,3691.6,3691.5,39.05130697]
["bitfinex","ETHUSD",1736184056158,2.70797,3692.8,3691.9,0.55]
["bitfinex","ETHUSD",1736184056366,1.652929,3693.2,3692.0,0.7958]
["bitfinex","ETHUSD",1736184056856,2.7082,3692.5,3692.0,0.7958]
["bitfinex","ETHUSD",1736184059495,2.70825,3692.5,3692.0,0.7958]
["bitfinex","ETHUSD",1736184059659,0.7575,3693.3,3692.1,0.02708183]
["bitfinex","ETHUSD",1736184059858,2.75615605,3692.7,3692.1,0.02708183]
["bitfinex","ETHUSD",1736184060108,0.04810605,3692.7,3692.0,0.7958]
["bitfinex","ETHUSD",1736184060652,0.8327,3692.6,3691.6,0.775]
["bitfinex","ETHUSD",1736184061101,2.70837,3692.3,3691.6,0.775]
["bitfinex","ETHUSD",1736184061304,2.70849,3692.1,3691.6,0.775]
["bitfinex","ETHUSD",1736184061591,0.8327,3692.6,3691.6,0.775]
["bitfinex","ETHUSD",1736184061796,0.35888861,3692.5,3691.2,1.93893687]
["bitfinex","ETHUSD",1736184061953,2.70879,3691.7,3691.2,1.93893687]
["bitfinex","ETHUSD",1736184062396,2.70879,3691.7,3691.2,0.8088]
["bitfinex","ETHUSD",1736184062890,2.70839,3692.3,3691.3,3.28614749]
["bitfinex","ETHUSD",1736184063063,2.7082,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1736184063263,0.04810605,3692.7,3691.5,0.55]
["bitfinex","ETHUSD",1736184063264,2.70827,3692.4,3691.7,0.8247]
["bitfinex","ETHUSD",1736184063493,2.70827,3692.4,3691.7,1.233063]
["bitfinex","ETHUSD",1736184063801,0.04810605,3692.7,3691.7,0.8247]
["bitfinex","ETHUSD",1736184064001,2.70819,3692.5,3690.8,0.8247]
["bitfinex","ETHUSD",1736184064171,2.70892,3691.6,3690.8,0.8247]
["bitfinex","ETHUSD",1736184064367,2.70833,3692.3,3690.8,0.8247]
["bitfinex","ETHUSD",1736184064572,2.70902,3691.4,3690.8,0.8247]
["bitfinex","ETHUSD",1736184064758,2.70902,3691.4,3690.8,1.38526796]
["bitfinex","ETHUSD",1736184064960,2.70833,3692.3,3690.9,0.8294]
["bitfinex","ETHUSD",1736184065165,2.70884,3691.7,3690.9,0.8294]
["bitfinex","ETHUSD",1736184065487,2.70888,3691.6,3690.9,0.8294]
["bitfinex","ETHUSD",1736184066264,2.70872,3691.8,3691.0,0.02708826]
["bitfinex","ETHUSD",1736184066476,2.70879,3691.7,3691.0,0.2240907]
["bitfinex","ETHUSD",1736184067299,2.70873,3691.8,3691.0,0.2240907]
["bitfinex","ETHUSD",1736184067498,2.70885,3691.6,3690.9,0.8294]
["bitfinex","ETHUSD",1736184067704,2.70885,3691.6,3691.0,0.02708797]
["bitfinex","ETHUSD",1736184069297,2.70848,3692.1,3691.0,0.02708797]
["bitfinex","ETHUSD",1736184069298,2.70848,3692.1,3691.1,0.7992]
["bitfinex","ETHUSD",1736184069516,2.7086,3692.0,3691.2,0.027088]
["bitfinex","ETHUSD",1736184070224,2.7086,3692.0,3691.1,0.7992]
["bitfinex","ETHUSD",1736184070225,0.813,3692.5,3691.1,0.7992]
["bitfinex","ETHUSD",1736184070369,2.70877,3691.8,3691.1,0.7992]
["bitfinex","ETHUSD",1736184070564,2.70833,3692.3,3691.1,0.7992]
["bitfinex","ETHUSD",1736184070799,2.70876,3691.8,3691.1,0.7992]
["bitfinex","ETHUSD",1736184071109,0.352133,3692.2,3691.1,0.7992]
["bitfinex","ETHUSD",1736184071403,0.352133,3692.2,3691.2,0.02708903]
["bitfinex","ETHUSD",1736184071404,2.70873,3691.8,3691.2,0.02708903]
["bitfinex","ETHUSD",1736184071710,2.70879,3691.7,3691.1,0.7992]
["bitfinex","ETHUSD",1736184072267,2.70886,3691.6,3691.1,0.7992]
["bitfinex","ETHUSD",1736184073099,3.5212,3692.5,3691.1,0.7992]
["bitfinex","ETHUSD",1736184073100,2.70897,3691.5,3691.1,0.7992]
["bitfinex","ETHUSD",1736184073276,0.7519,3692.4,3691.1,0.7992]
["bitfinex","ETHUSD",1736184073482,0.37425282,3692.3,3691.1,0.7992]
["bitfinex","ETHUSD",1736184074210,2.70848,3692.1,3691.1,0.7992]
["bitfinex","ETHUSD",1736184074382,2.70887,3691.6,3691.1,0.7992]
["bitfinex","ETHUSD",1736184074965,0.37425282,3692.3,3691.1,0.7992]
["bitfinex","ETHUSD",1736184075194,2.70791,3692.9,3691.1,0.7992]
["bitfinex","ETHUSD",1736184075195,2.70811,3692.6,3691.6,0.758]
["bitfinex","ETHUSD",1736184075381,1.652929,3693.2,3691.9,0.55]
["bitfinex","ETHUSD",1736184075588,2.70776,3693.1,3692.1,0.758]
["bitfinex","ETHUSD",1736184075789,1.652929,3693.2,3692.3,0.758]
["bitfinex","ETHUSD",1736184075991,1.652929,3693.2,3692.4,0.02707827]
["bitfinex","ETHUSD",1736184076205,2.70783,3693.0,3692.4,0.02707827]
["bitfinex","ETHUSD",1736184076425,2.70783,3693.0,3692.3,0.758]
["bitfinex","ETHUSD",1736184076584,2.70766,3693.3,3692.4,0.57707833]
["bitfinex","ETHUSD",1736184076923,2.70768,3693.2,3692.5,0.758]
["bitfinex","ETHUSD",1736184078024,2.70736,3693.7,3692.5,0.758]
["bitfinex","ETHUSD",1736184078232,2.70787,3693.0,3692.1,0.8246]
["bitfinex","ETHUSD",1736184078424,2.75615605,3692.7,3692.2,0.02708097]
["bitfinex","ETHUSD",1736184079300,2.75615605,3692.7,3692.1,0.8246]
["bitfinex","ETHUSD",1736184080234,2.75615605,3692.7,3692.2,0.02708099]
["bitfinex","ETHUSD",1736184080460,2.75615605,3692.7,3692.1,0.8246]
["bitfinex","ETHUSD",1736184081000,2.75615605,3692.7,3692.2,0.027081]
["bitfinex","ETHUSD",1736184081206,2.75615605,3692.7,3692.1,0.8246]
["bitfinex","ETHUSD",1736184081406,2.75615605,3692.7,3692.2,0.02708101]
["bitfinex","ETHUSD",1736184081625,2.75615605,3692.7,3692.1,0.8246]
["bitfinex","ETHUSD",1736184082235,2.70813,3692.6,3692.1,0.8246]
["bitfinex","ETHUSD",1736184082533,2.7082,3692.5,3692.1,0.8246]
["bitfinex","ETHUSD",1736184084316,0.04810605,3692.7,3692.1,0.8246]
["bitfinex","ETHUSD",1736184084514,2.70814,3692.6,3692.1,0.8246]
["bitfinex","ETHUSD",1736184084718,2.70827,3692.4,3692.1,0.8246]
["bitfinex","ETHUSD",1736184085041,0.27562461,3692.6,3692.1,0.8246]
["bitfinex","ETHUSD",1736184085205,2.70841,3692.2,3691.7,0.787]
["bitfinex","ETHUSD",1736184085610,5.28410719,3692.4,3691.7,0.787]
["bitfinex","ETHUSD",1736184085911,0.27562461,3692.6,3691.7,0.787]
["bitfinex","ETHUSD",1736184085912,2.70836,3692.3,3691.7,0.787]
["bitfinex","ETHUSD",1736184086442,2.70821,3692.5,3691.8,0.02708504]
["bitfinex","ETHUSD",1736184086643,2.70821,3692.5,3691.7,0.787]
["bitfinex","ETHUSD",1736184086814,2.70834,3692.3,3691.7,0.787]
["bitfinex","ETHUSD",1736184087145,2.70849,3692.1,3691.7,0.787]
["bitfinex","ETHUSD",1736184087510,2.70836,3692.3,3691.7,0.787]
["bitfinex","ETHUSD",1736184087919,2.70836,3692.3,3691.8,0.02708505]
["bitfinex","ETHUSD",1736184088148,2.70836,3692.3,3691.7,0.787]
["bitfinex","ETHUSD",1736184090150,2.70828,3692.4,3691.7,0.787]
["bitfinex","ETHUSD",1736184091507,2.70828,3692.4,3691.8,0.0270826]
["bitfinex","ETHUSD",1736184091708,2.70813,3692.6,3691.8,0.0270826]
["bitfinex","ETHUSD",1736184091939,0.04810605,3692.7,3691.7,1.136598]
["bitfinex","ETHUSD",1736184092150,2.70819,3692.5,3691.7,0.787]
["bitfinex","ETHUSD",1736184092659,2.70819,3692.5,3691.8,0.02708253]
["bitfinex","ETHUSD",1736184092863,2.62393324,3692.7,3691.7,0.787]
["bitfinex","ETHUSD",1736184093037,2.70827,3692.4,3691.8,0.02708342]
["bitfinex","ETHUSD",1736184093528,2.70827,3692.4,3691.7,0.787]
["bitfinex","ETHUSD",1736184095467,2.62393324,3692.7,3691.7,0.787]
["bitfinex","ETHUSD",1736184095628,2.57582719,3692.4,3691.7,0.787]
["bitfinex","ETHUSD",1736184096029,2.70845,3692.2,3691.7,0.787]
["bitfinex","ETHUSD",1736184096437,2.62393324,3692.7,3691.7,0.787]
["bitfinex","ETHUSD",1736184096637,2.70811,3692.6,3691.8,0.02708513]
["bitfinex","ETHUSD",1736184097034,2.70811,3692.6,3691.9,0.817]
["bitfinex","ETHUSD",1736184097240,2.70811,3692.6,3691.9,1.22728751]
["bitfinex","ETHUSD",1736184098070,0.04810605,3692.7,3692.1,0.817]
["bitfinex","ETHUSD",1736184098359,0.04810605,3692.7,3692.2,0.02708003]
["bitfinex","ETHUSD",1736184098659,0.04810605,3692.7,3692.1,0.817]
["bitfinex","ETHUSD",1736184099423,0.04810605,3692.7,3692.2,0.02708003]
["bitfinex","ETHUSD",1736184099632,0.04810605,3692.7,3692.2,0.3478613]
["bitfinex","ETHUSD",1736184100567,0.04810605,3692.7,3692.3,0.55]
["bitfinex","ETHUSD",1736184100776,0.04810605,3692.7,3692.5,0.8024]
["bitfinex","ETHUSD",1736184101665,0.04810605,3692.7,3692.5,0.82947739]
["bitfinex","ETHUSD",1736184101871,0.04810605,3692.7,3692.6,0.02707704]
["bitfinex","ETHUSD",1736184102066,0.04810605,3692.7,3692.6,0.38085474]
["bitfinex","ETHUSD",1736184102274,0.04810605,3692.7,3692.6,0.3537777]
["bitfinex","ETHUSD",1736184102672,0.04810605,3692.7,3692.6,2.34350131]
["bitfinex","ETHUSD",1736184104150,0.04810605,3692.7,3692.6,2.37057866]
["bitfinex","ETHUSD",1736184104361,0.04810605,3692.7,3692.6,3.16557866]
["bitfinex","ETHUSD",1736184104745,0.04810605,3692.7,3692.6,3.71557866]
["bitfinex","ETHUSD",1736184104962,0.04810605,3692.7,3692.6,6.43118866]
["bitfinex","ETHUSD",1736184105157,0.04810605,3692.7,3692.6,6.18124632]
["bitfinex","ETHUSD",1736184106038,0.04810605,3692.7,3692.6,6.73605996]
["bitfinex","ETHUSD",1736184106471,0.04810605,3692.7,3692.6,10.4024345]
["bitfinex","ETHUSD",1736184106676,2.70689,3694.3,3693.1,2.70775]
["bitfinex","ETHUSD",1736184106979,2.70689,3694.3,3693.4,0.55]
["bitfinex","ETHUSD",1736184107176,2.70665,3694.6,3693.5,0.02706968]
["bitfinex","ETHUSD",1736184107358,3.38372719,3694.8,3693.5,0.02706968]
["bitfinex","ETHUSD",1736184107675,2.70695,3694.2,3693.5,0.02706968]
["bitfinex","ETHUSD",1736184108283,2.70695,3694.2,3693.6,0.7981]
["bitfinex","ETHUSD",1736184108445,2.70695,3694.2,3693.7,0.02706969]
["bitfinex","ETHUSD",1736184109678,2.70668,3694.6,3693.7,0.02706969]
["bitfinex","ETHUSD",1736184109881,2.70673,3694.5,3693.7,0.57706969]
["bitfinex","ETHUSD",1736184110054,2.7066,3694.7,3693.8,0.7981]
["bitfinex","ETHUSD",1736184110258,3.50659,3695.1,3694.1,0.55]
["bitfinex","ETHUSD",1736184110462,2.70643,3694.9,3694.1,0.55]
["bitfinex","ETHUSD",1736184110660,2.70643,3694.9,3694.1,0.955531]
["bitfinex","ETHUSD",1736184111102,2.70643,3694.9,3694.2,0.02706375]
["bitfinex","ETHUSD",1736184111297,2.98865987,3695.4,3694.3,0.7981]
["bitfinex","ETHUSD",1736184111500,2.70611,3695.4,3694.3,0.7981]
["bitfinex","ETHUSD",1736184111698,2.70637,3695.0,3694.3,0.7981]
["bitfinex","ETHUSD",1736184112320,2.70637,3695.0,3694.4,0.02706339]
["bitfinex","ETHUSD",1736184112525,2.57582719,3695.8,3694.5,0.55]
["bitfinex","ETHUSD",1736184112823,2.57582719,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1736184112824,2.7058,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1736184113148,2.7058,3695.8,3694.8,0.7712]
["bitfinex","ETHUSD",1736184113149,2.70621,3695.2,3694.8,0.7712]
["bitfinex","ETHUSD",1736184113286,0.7558,3695.6,3694.8,0.7712]
["bitfinex","ETHUSD",1736184113601,2.7061,3695.4,3694.8,0.7712]
["bitfinex","ETHUSD",1736184113801,2.70578,3695.8,3694.9,0.55]
["bitfinex","ETHUSD",1736184114002,2.70578,3695.8,3695.0,0.402776]
["bitfinex","ETHUSD",1736184114205,0.2824987,3696.0,3695.3,0.8211]
["bitfinex","ETHUSD",1736184114553,2.70535,3696.4,3695.6,0.55]
["bitfinex","ETHUSD",1736184115023,2.70542,3696.3,3695.6,0.55]
["bitfinex","ETHUSD",1736184115209,1.66176446,3697.1,3695.6,0.55]
["bitfinex","ETHUSD",1736184115210,2.70518,3696.7,3695.7,0.8081]
["bitfinex","ETHUSD",1736184115414,2.70518,3696.7,3695.8,0.02705101]
["bitfinex","ETHUSD",1736184115601,2.70518,3696.7,3695.9,0.8081]
["bitfinex","ETHUSD",1736184115810,2.70518,3696.7,3696.0,0.02705102]
["bitfinex","ETHUSD",1736184115999,2.70473,3697.3,3696.2,0.55]
["bitfinex","ETHUSD",1736184116313,2.70498,3696.9,3696.2,0.55]
["bitfinex","ETHUSD",1736184116827,2.70511,3696.7,3696.2,0.55]
["bitfinex","ETHUSD",1736184117186,2.70474,3697.2,3696.2,0.55]
["bitfinex","ETHUSD",1736184117392,2.70497,3696.9,3696.2,0.55]
["bitfinex","ETHUSD",1736184119225,0.33425272,3697.3,3696.3,0.56601999]
["bitfinex","ETHUSD",1736184119530,0.33425272,3697.3,3696.4,0.7508]
["bitfinex","ETHUSD",1736184119531,2.70482,3697.1,3696.4,0.7508]
["bitfinex","ETHUSD",1736184119718,2.70482,3697.1,3696.5,0.02704803]
["bitfinex","ETHUSD",1736184120228,2.70468,3697.3,3696.5,0.55]
["bitfinex","ETHUSD",1736184120402,0.005,3698.4,3696.7,0.55]
["bitfinex","ETHUSD",1736184120403,2.70421,3698.0,3696.7,0.55]
["bitfinex","ETHUSD",1736184120726,2.70425,3697.9,3697.0,0.55]
["bitfinex","ETHUSD",1736184120913,2.58082719,3698.4,3697.3,0.55]
["bitfinex","ETHUSD",1736184120914,0.005,3698.4,3697.3,0.55]
["bitfinex","ETHUSD",1736184121117,0.005,3698.4,3697.4,0.02704099]
["bitfinex","ETHUSD",1736184121291,0.005,3698.4,3697.2,0.8043]
["bitfinex","ETHUSD",1736184121292,2.57582719,3697.8,3697.2,0.8043]
["bitfinex","ETHUSD",1736184121491,0.52799972,3697.7,3697.2,0.8043]
["bitfinex","ETHUSD",1736184122115,2.70467,3697.3,3697.0,0.55456015]
["bitfinex","ETHUSD",1736184122315,2.70482,3697.2,3696.9,0.8043]
["bitfinex","ETHUSD",1736184122918,5.28039719,3697.5,3696.9,0.8043]
["bitfinex","ETHUSD",1736184123122,2.70489,3697.0,3696.9,0.8043]
["bitfinex","ETHUSD",1736184123429,2.70472,3697.3,3696.7,0.0270481]
["bitfinex","ETHUSD",1736184123599,5.28018719,3697.8,3696.7,0.0270481]
["bitfinex","ETHUSD",1736184123798,5.28018719,3697.8,3696.8,0.8204]
["bitfinex","ETHUSD",1736184123799,0.52801872,3697.7,3696.8,0.8204]
["bitfinex","ETHUSD",1736184123998,2.70445,3697.6,3696.8,0.8204]
["bitfinex","ETHUSD",1736184124193,3.23245872,3697.7,3696.8,0.8204]
["bitfinex","ETHUSD",1736184124398,2.70477,3697.2,3696.8,0.8204]
["bitfinex","ETHUSD",1736184124638,2.70487,3697.1,3696.8,0.8204]
["bitfinex","ETHUSD",1736184125217,2.70487,3697.1,3696.8,0.84744739]
["bitfinex","ETHUSD",1736184125423,2.70469,3697.3,3696.8,0.84744739]
["bitfinex","ETHUSD",1736184125756,2.70454,3697.5,3696.8,0.84744739]
["bitfinex","ETHUSD",1736184125935,0.58083859,3697.5,3696.8,0.8204]
["bitfinex","ETHUSD",1736184126090,0.58083859,3697.5,3696.1,0.8078]
["bitfinex","ETHUSD",1736184126091,5.28078719,3696.9,3696.1,0.8078]
["bitfinex","ETHUSD",1736184126403,2.57582719,3696.9,3696.1,0.8078]
["bitfinex","ETHUSD",1736184126604,2.70537,3696.4,3696.1,0.8078]
["bitfinex","ETHUSD",1736184127757,2.70519,3696.6,3696.1,0.8078]
["bitfinex","ETHUSD",1736184127895,3.23329172,3696.6,3696.1,0.8078]
["bitfinex","ETHUSD",1736184128095,2.70532,3696.5,3696.1,0.8078]
["bitfinex","ETHUSD",1736184128317,2.70526,3696.5,3696.1,0.8078]
["bitfinex","ETHUSD",1736184128532,2.70536,3696.4,3696.1,0.8078]
["bitfinex","ETHUSD",1736184128891,2.70528,3696.5,3696.1,0.8078]
["bitfinex","ETHUSD",1736184129332,2.70528,3696.5,3696.2,0.027052]
["bitfinex","ETHUSD",1736184129635,2.70513,3696.7,3696.2,0.027052]
["bitfinex","ETHUSD",1736184130541,2.70525,3696.6,3696.1,0.8078]
["bitfinex","ETHUSD",1736184130846,0.270525,3696.6,3696.1,0.8078]
["bitfinex","ETHUSD",1736184131014,2.70482,3697.1,3696.2,0.57705027]
["bitfinex","ETHUSD",1736184131220,2.70475,3697.2,3696.3,0.7635]
["bitfinex","ETHUSD",1736184131427,2.70475,3697.2,3696.4,0.02704772]
["bitfinex","ETHUSD",1736184131663,2.7049,3697.0,3696.4,0.02704772]
["bitfinex","ETHUSD",1736184131870,3.28540859,3697.5,3696.3,0.7635]
["bitfinex","ETHUSD",1736184131871,2.70498,3696.9,3696.3,0.7635]
["bitfinex","ETHUSD",1736184132646,2.70505,3696.8,3696.3,0.7635]
["bitfinex","ETHUSD",1736184132844,2.70521,3696.6,3696.3,0.7635]
["bitfinex","ETHUSD",1736184133030,2.70527,3696.5,3696.3,0.7635]
["bitfinex","ETHUSD",1736184133216,0.270498,3696.9,3696.3,0.7635]
["bitfinex","ETHUSD",1736184133546,2.70519,3696.6,3696.3,0.7635]
["bitfinex","ETHUSD",1736184134045,0.3786948,3696.8,3696.3,0.7635]
["bitfinex","ETHUSD",1736184134046,3.0837448,3696.8,3696.3,0.7635]
["bitfinex","ETHUSD",1736184134344,2.70517,3696.7,3696.4,0.02705034]
["bitfinex","ETHUSD",1736184134650,2.70492,3697.0,3696.4,0.02705071]
["bitfinex","ETHUSD",1736184134833,2.70459,3697.5,3696.6,0.55]
["bitfinex","ETHUSD",1736184135006,2.70459,3697.5,3696.3,2.70533]
["bitfinex","ETHUSD",1736184135007,5.27994719,3698.1,3696.9,0.55]
["bitfinex","ETHUSD",1736184135212,2.70425,3697.9,3697.1,0.55]
["bitfinex","ETHUSD",1736184135710,0.8169,3698.3,3697.1,0.55]
["bitfinex","ETHUSD",1736184135711,3.52089,3698.3,3697.1,0.55]
["bitfinex","ETHUSD",1736184135914,2.57582719,3698.1,3697.1,0.55]
["bitfinex","ETHUSD",1736184136717,2.70446,3697.6,3697.1,0.55]
["bitfinex","ETHUSD",1736184137615,2.70439,3697.7,3697.1,0.55]
["bitfinex","ETHUSD",1736184137813,5.27991719,3698.1,3697.3,0.55]
["bitfinex","ETHUSD",1736184137814,2.70409,3698.1,3697.3,0.55]
["bitfinex","ETHUSD",1736184138037,2.70409,3698.1,3697.1,1.3883]
["bitfinex","ETHUSD",1736184138365,2.70409,3698.1,3697.3,0.55]
["bitfinex","ETHUSD",1736184138563,2.70416,3698.0,3697.3,0.55]
["bitfinex","ETHUSD",1736184138761,0.005,3698.4,3697.3,0.55]
["bitfinex","ETHUSD",1736184138916,2.70404,3698.2,3697.4,0.02703918]
["bitfinex","ETHUSD",1736184139111,2.70411,3698.1,3697.3,0.55]
["bitfinex","ETHUSD",1736184139316,2.70417,3698.0,3697.5,0.55]
["bitfinex","ETHUSD",1736184139553,2.70892,3698.4,3697.3,0.55]
["bitfinex","ETHUSD",1736184139752,2.70413,3698.1,3697.3,0.55]
["bitfinex","ETHUSD",1736184139941,2.70413,3698.1,3697.5,0.55]
["bitfinex","ETHUSD",1736184140838,2.70413,3698.1,3697.6,0.02704009]
["bitfinex","ETHUSD",1736184141136,0.005,3698.4,3697.6,0.13855401]
["bitfinex","ETHUSD",1736184141338,2.70405,3698.2,3697.6,0.13855401]
["bitfinex","ETHUSD",1736184141519,0.005,3698.4,3697.7,0.55]
["bitfinex","ETHUSD",1736184141520,2.70413,3698.1,3697.7,0.55]
["bitfinex","ETHUSD",1736184142054,2.70413,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736184145834,0.005,3698.4,3698.1,0.7789]
["bitfinex","ETHUSD",1736184146059,0.005,3698.4,3698.2,2.74461194]
["bitfinex","ETHUSD",1736184146264,0.005,3698.4,3698.3,0.55]
["bitfinex","ETHUSD",1736184146461,0.005,3698.4,3698.3,35.55]
["bitfinex","ETHUSD",1736184146688,2.70887,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736184150173,2.7046,3697.4,3697.3,0.7655]
["bitfinex","ETHUSD",1736184150482,2.70414,3698.1,3697.3,0.7655]
["bitfinex","ETHUSD",1736184150634,0.005,3698.4,3697.4,0.02704084]
["bitfinex","ETHUSD",1736184150839,0.005,3698.4,3697.6,0.55]
["bitfinex","ETHUSD",1736184151276,2.70887,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736184159725,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736184160578,5.28469719,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736184161200,0.005,3698.4,3698.3,35.8018]
["bitfinex","ETHUSD",1736184164792,0.005,3698.4,3698.3,38.51937592]
["bitfinex","ETHUSD",1736184164993,0.005,3698.4,3698.3,39.06937592]
["bitfinex","ETHUSD",1736184165496,0.005,3698.4,3698.3,39.07687592]
["bitfinex","ETHUSD",1736184165679,0.005,3698.4,3698.3,41.78081592]
["bitfinex","ETHUSD",1736184166890,0.005,3698.4,3698.3,45.24590786]
["bitfinex","ETHUSD",1736184167310,2.70287,3699.8,3698.9,0.8033]
["bitfinex","ETHUSD",1736184167655,6.09942719,3700.1,3699.0,0.405689]
["bitfinex","ETHUSD",1736184167656,2.70297,3699.7,3699.0,0.405689]
["bitfinex","ETHUSD",1736184167857,2.703,3699.6,3699.0,0.405689]
["bitfinex","ETHUSD",1736184168148,2.70317,3699.4,3698.9,0.8033]
["bitfinex","ETHUSD",1736184168439,2.70314,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736184170444,0.8209,3701.0,3699.4,0.8033]
["bitfinex","ETHUSD",1736184170630,2.7025,3700.3,3699.5,0.02702753]
["bitfinex","ETHUSD",1736184171013,5.27845719,3700.1,3699.4,0.8033]
["bitfinex","ETHUSD",1736184171375,2.57582719,3699.5,3699.0,0.8033]
["bitfinex","ETHUSD",1736184171671,2.57582719,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736184172418,5.27868719,3699.8,3699.4,35.0]
["bitfinex","ETHUSD",1736184172717,5.27868719,3699.8,3699.0,0.8033]
["bitfinex","ETHUSD",1736184172718,2.57582719,3699.8,3699.0,0.8033]
["bitfinex","ETHUSD",1736184172925,2.57582719,3699.8,3699.1,0.55]
["bitfinex","ETHUSD",1736184172926,2.57257281,3699.8,3699.1,0.55]
["bitfinex","ETHUSD",1736184173126,2.57582719,3700.1,3699.7,35.0]
["bitfinex","ETHUSD",1736184173629,2.57582719,3700.1,3699.2,0.13533]
["bitfinex","ETHUSD",1736184173824,2.57582719,3700.1,3699.3,0.02702756]
["bitfinex","ETHUSD",1736184174029,2.57582719,3700.1,3699.9,35.0]
["bitfinex","ETHUSD",1736184174547,2.7027,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184174761,7.56586672,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184174963,7.10046672,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184175328,6.22027,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184175529,4.70963,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184176268,2.7027,3700.0,3699.9,35.0]
["bitfinex","ETHUSD",1736184180192,2.57582719,3700.1,3699.9,35.0]
["bitfinex","ETHUSD",1736184180899,3.0,3700.8,3699.2,2.70327]
["bitfinex","ETHUSD",1736184180900,2.57582719,3700.4,3699.2,2.70327]
["bitfinex","ETHUSD",1736184181039,0.7992,3700.5,3699.4,3.25311]
["bitfinex","ETHUSD",1736184181240,0.7992,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184181435,3.50153,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184181646,8.50153,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184182068,7.062,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184182239,8.29599972,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184182763,11.29599972,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736184182961,14.15431208,3700.5,3700.4,33.64879]
["bitfinex","ETHUSD",1736184183140,2.7031,3699.5,3698.7,0.7955]
["bitfinex","ETHUSD",1736184183342,5.27892719,3699.5,3698.7,0.7955]
["bitfinex","ETHUSD",1736184183649,3.50214,3699.7,3698.8,0.41687987]
["bitfinex","ETHUSD",1736184183959,2.7031,3699.5,3698.8,0.41687987]
["bitfinex","ETHUSD",1736184184277,2.70317,3699.4,3698.8,0.41687987]
["bitfinex","ETHUSD",1736184184652,2.70317,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736184188242,2.57582719,3699.8,3699.3,35.0]
["bitfinex","ETHUSD",1736184188441,2.20949694,3701.0,3699.1,0.55]
["bitfinex","ETHUSD",1736184188442,2.57582719,3700.1,3699.1,0.55]
["bitfinex","ETHUSD",1736184188765,2.70258,3700.2,3699.3,0.8248]
["bitfinex","ETHUSD",1736184188965,2.70258,3700.2,3700.0,35.0]
["bitfinex","ETHUSD",1736184189189,5.27826719,3700.4,3700.0,35.0]
["bitfinex","ETHUSD",1736184189373,5.27826719,3700.4,3694.6,100.0]
["bitfinex","ETHUSD",1736184189374,0.7963,3700.0,3698.6,0.8095]
["bitfinex","ETHUSD",1736184189676,2.70323,3699.3,3698.8,1.12911268]
["bitfinex","ETHUSD",1736184190452,2.7033,3699.2,3698.8,1.12911268]
["bitfinex","ETHUSD",1736184190658,2.7033,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736184191546,2.70308,3699.5,3699.2,0.7999]
["bitfinex","ETHUSD",1736184191742,2.70294,3699.7,3699.2,0.82693345]
["bitfinex","ETHUSD",1736184191943,5.70228,3700.6,3699.3,0.57702951]
["bitfinex","ETHUSD",1736184191944,2.70266,3700.1,3699.3,0.57702951]
["bitfinex","ETHUSD",1736184192156,2.70266,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184194678,3.49356,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184194879,8.49356,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184195471,11.49356,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184197078,11.49356,3700.1,3698.7,0.7887]
["bitfinex","ETHUSD",1736184197079,2.70339,3699.1,3698.7,0.7887]
["bitfinex","ETHUSD",1736184197285,2.70339,3699.1,3698.7,0.81573358]
["bitfinex","ETHUSD",1736184197688,2.70339,3699.1,3698.7,0.7887]
["bitfinex","ETHUSD",1736184198188,2.70339,3699.1,3699.0,35.0]
["bitfinex","ETHUSD",1736184198352,5.27887719,3699.6,3699.0,35.0]
["bitfinex","ETHUSD",1736184198555,2.57582719,3699.6,3698.7,0.7887]
["bitfinex","ETHUSD",1736184198758,2.57582719,3699.0,3698.7,0.7887]
["bitfinex","ETHUSD",1736184198957,5.27904719,3699.3,3698.9,35.0]
["bitfinex","ETHUSD",1736184199357,5.27904719,3699.3,3698.7,0.7887]
["bitfinex","ETHUSD",1736184199358,2.70308,3699.5,3698.7,0.7887]
["bitfinex","ETHUSD",1736184199588,0.7861,3699.9,3698.9,0.7509]
["bitfinex","ETHUSD",1736184199589,5.27865719,3699.9,3698.9,0.7509]
["bitfinex","ETHUSD",1736184199795,5.27865719,3699.9,3699.0,0.0270299]
["bitfinex","ETHUSD",1736184199983,2.70283,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184200494,5.27865719,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184202790,2.70283,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184202988,2.57582719,3700.2,3699.8,35.0]
["bitfinex","ETHUSD",1736184202989,2.70264,3700.1,3699.8,35.0]
["bitfinex","ETHUSD",1736184203194,2.70264,3700.1,3699.5,0.8004]
["bitfinex","ETHUSD",1736184203591,2.70264,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184205303,9.41886072,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736184205603,2.70338,3699.1,3698.8,1.12911268]
["bitfinex","ETHUSD",1736184206296,2.7035,3698.9,3698.8,1.12911268]
["bitfinex","ETHUSD",1736184207009,2.7035,3698.9,3698.7,0.7646]
["bitfinex","ETHUSD",1736184207218,2.70337,3699.1,3698.7,0.7646]
["bitfinex","ETHUSD",1736184213416,2.57582719,3699.2,3698.7,0.7646]
["bitfinex","ETHUSD",1736184213625,5.27911719,3699.2,3698.7,0.7646]
["bitfinex","ETHUSD",1736184215426,2.7034,3699.1,3698.7,0.7646]
["bitfinex","ETHUSD",1736184217126,5.27934719,3698.9,3698.7,0.7646]
["bitfinex","ETHUSD",1736184217292,2.70359,3698.8,3698.4,1.89011268]
["bitfinex","ETHUSD",1736184217488,2.70359,3698.8,3698.5,1.40530727]
["bitfinex","ETHUSD",1736184218115,2.57582719,3698.9,3698.5,1.40530727]
["bitfinex","ETHUSD",1736184218322,2.7037,3698.7,3698.5,1.40530727]
["bitfinex","ETHUSD",1736184218597,2.57582719,3698.9,3698.5,1.40530727]
["bitfinex","ETHUSD",1736184218598,2.70372,3698.6,3698.5,1.40530727]
["bitfinex","ETHUSD",1736184218827,2.57582719,3698.6,3698.3,1.40530727]
["bitfinex","ETHUSD",1736184219001,2.70383,3698.5,3698.3,1.40530727]
["bitfinex","ETHUSD",1736184219940,2.70383,3698.5,3697.9,1.69232649]
["bitfinex","ETHUSD",1736184219941,2.70383,3698.5,3697.9,1.12911268]
["bitfinex","ETHUSD",1736184220244,2.70383,3698.5,3697.9,1.71424013]
["bitfinex","ETHUSD",1736184221103,2.57582719,3698.6,3698.0,2.34162535]
["bitfinex","ETHUSD",1736184221339,2.57582719,3698.6,3698.0,2.36866379]
["bitfinex","ETHUSD",1736184221641,2.70367,3698.7,3698.0,2.34162535]
["bitfinex","ETHUSD",1736184221837,2.57582719,3699.2,3698.3,0.55]
["bitfinex","ETHUSD",1736184222048,0.7827,3699.5,3698.0,2.36866379]
["bitfinex","ETHUSD",1736184222049,6.06161719,3699.5,3698.6,0.8202]
["bitfinex","ETHUSD",1736184222338,2.70293,3699.7,3698.9,0.55]
["bitfinex","ETHUSD",1736184222643,2.70293,3699.7,3699.0,0.02703024]
["bitfinex","ETHUSD",1736184222843,2.70293,3699.7,3698.9,0.55]
["bitfinex","ETHUSD",1736184223139,4.507336,3699.8,3699.0,0.02703023]
["bitfinex","ETHUSD",1736184223340,2.85839353,3699.8,3699.0,0.40493002]
["bitfinex","ETHUSD",1736184223584,5.27869719,3699.8,3699.0,0.93833981]
["bitfinex","ETHUSD",1736184223845,0.2504,3699.1,3699.0,0.93833981]
["bitfinex","ETHUSD",1736184224139,0.2504,3699.1,3699.0,5.0165002]
["bitfinex","ETHUSD",1736184224503,0.2504,3699.1,3699.0,2.28603981]
["bitfinex","ETHUSD",1736184225733,0.2504,3699.1,3699.0,5.75584265]
["bitfinex","ETHUSD",1736184226454,0.2504,3699.1,3699.0,8.45927265]
["bitfinex","ETHUSD",1736184226604,0.2504,3699.1,3699.0,7.33015997]
["bitfinex","ETHUSD",1736184226809,2.57582719,3699.9,3699.1,0.55]
["bitfinex","ETHUSD",1736184227129,2.57582719,3699.9,3699.2,0.68690565]
["bitfinex","ETHUSD",1736184227339,2.57582719,3699.9,3699.3,0.55]
["bitfinex","ETHUSD",1736184227544,2.57582719,3700.2,3699.4,0.81362755]
["bitfinex","ETHUSD",1736184227952,5.27837719,3700.2,3699.4,0.81362755]
["bitfinex","ETHUSD",1736184228253,2.57582719,3700.2,3699.4,0.7866]
["bitfinex","ETHUSD",1736184228566,2.57582719,3699.9,3699.4,0.7866]
["bitfinex","ETHUSD",1736184228935,5.27862719,3699.9,3699.4,0.7866]
["bitfinex","ETHUSD",1736184230666,2.70285,3699.8,3699.4,0.7866]
["bitfinex","ETHUSD",1736184230866,2.57582719,3699.9,3699.4,0.7866]
["bitfinex","ETHUSD",1736184232461,2.57582719,3699.9,3699.1,1.132402]
["bitfinex","ETHUSD",1736184232462,2.57582719,3699.9,3699.1,1.965002]
["bitfinex","ETHUSD",1736184232634,5.27860719,3699.9,3699.1,1.965002]
["bitfinex","ETHUSD",1736184233367,5.27860719,3699.9,3699.1,2.92009451]
["bitfinex","ETHUSD",1736184233569,2.57582719,3699.9,3699.2,2.34041792]
["bitfinex","ETHUSD",1736184233743,2.57582719,3699.9,3699.2,2.36744639]
["bitfinex","ETHUSD",1736184234574,2.57582719,3699.9,3699.3,2.34041792]
["bitfinex","ETHUSD",1736184234934,2.57582719,3699.9,3699.4,0.02702847]
["bitfinex","ETHUSD",1736184235138,2.57582719,3699.9,3699.3,2.34041792]
["bitfinex","ETHUSD",1736184235686,2.70265,3700.1,3699.3,3.34653581]
["bitfinex","ETHUSD",1736184235845,2.57582719,3700.2,3699.3,3.34653581]
["bitfinex","ETHUSD",1736184235846,2.57582719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184236046,2.57582719,3700.2,3699.6,0.02702708]
["bitfinex","ETHUSD",1736184236784,5.27841719,3700.2,3699.6,0.02702708]
["bitfinex","ETHUSD",1736184237266,5.27841719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184237580,2.57582719,3699.9,3699.5,0.8326]
["bitfinex","ETHUSD",1736184239481,0.7558,3700.4,3699.5,0.8326]
["bitfinex","ETHUSD",1736184239482,5.27839719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184239799,2.70263,3700.1,3699.5,0.8326]
["bitfinex","ETHUSD",1736184240550,2.57582719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184240745,2.57582719,3700.2,3699.5,1.32658216]
["bitfinex","ETHUSD",1736184240945,2.57582719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184241864,2.57582719,3699.9,3699.5,0.8326]
["bitfinex","ETHUSD",1736184246489,2.57582719,3700.2,3699.6,0.02702792]
["bitfinex","ETHUSD",1736184246809,2.57582719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184247018,5.27839719,3700.2,3699.5,0.8326]
["bitfinex","ETHUSD",1736184247572,2.57582719,3699.9,3699.5,0.8326]
["bitfinex","ETHUSD",1736184248013,2.57582719,3699.9,3699.3,1.40396156]
["bitfinex","ETHUSD",1736184249087,2.70314,3699.4,3699.3,1.40396156]
["bitfinex","ETHUSD",1736184249286,2.57582719,3699.6,3699.2,1.40396156]
["bitfinex","ETHUSD",1736184249913,5.27883719,3699.6,3699.2,1.40396156]
["bitfinex","ETHUSD",1736184250225,5.80672091,3699.6,3699.2,1.40396156]
["bitfinex","ETHUSD",1736184250415,5.80672091,3699.6,3699.0,0.8077]
["bitfinex","ETHUSD",1736184250715,2.70309,3699.5,3699.0,0.8077]
["bitfinex","ETHUSD",1736184251213,2.57582719,3699.6,3699.0,0.8077]
["bitfinex","ETHUSD",1736184251508,2.57582719,3699.6,3699.0,0.83473126]
["bitfinex","ETHUSD",1736184251686,2.57582719,3699.6,3699.0,1.44220474]
["bitfinex","ETHUSD",1736184251872,2.7028,3699.9,3699.1,0.55]
["bitfinex","ETHUSD",1736184251873,2.57582719,3699.9,3699.1,0.55]
["bitfinex","ETHUSD",1736184252077,2.57582719,3699.9,3699.4,0.55]
["bitfinex","ETHUSD",1736184252289,2.57582719,3699.9,3699.5,0.02702722]
["bitfinex","ETHUSD",1736184252507,2.57582719,3699.6,3699.3,0.7894]
["bitfinex","ETHUSD",1736184253213,2.57582719,3699.6,3699.0,0.7894]
["bitfinex","ETHUSD",1736184253374,2.70298,3699.7,3699.1,1.40396156]
["bitfinex","ETHUSD",1736184253375,2.57582719,3699.2,3699.1,1.40396156]
["bitfinex","ETHUSD",1736184254513,2.57582719,3699.2,3698.6,2.16016156]
["bitfinex","ETHUSD",1736184254817,2.57582719,3699.2,3698.6,2.98379759]
["bitfinex","ETHUSD",1736184255415,2.57582719,3698.9,3698.6,2.98379759]
["bitfinex","ETHUSD",1736184255720,2.57582719,3699.2,3698.7,0.93598209]
["bitfinex","ETHUSD",1736184256034,2.57582719,3698.9,3698.7,0.93598209]
["bitfinex","ETHUSD",1736184256384,2.57582719,3698.9,3698.6,0.7562]
["bitfinex","ETHUSD",1736184256582,2.57582719,3698.9,3698.6,1.57983503]
["bitfinex","ETHUSD",1736184256983,2.57582719,3698.9,3698.6,0.7562]
["bitfinex","ETHUSD",1736184259704,2.57582719,3699.2,3698.7,0.57703472]
["bitfinex","ETHUSD",1736184260306,2.57582719,3699.2,3698.7,0.55]
["bitfinex","ETHUSD",1736184260524,2.57582719,3699.2,3698.6,0.7562]
["bitfinex","ETHUSD",1736184261288,2.57582719,3699.2,3698.7,0.57703279]
["bitfinex","ETHUSD",1736184261488,2.57582719,3699.5,3698.7,0.57703279]
["bitfinex","ETHUSD",1736184261792,2.57582719,3699.5,3698.8,0.95360652]
["bitfinex","ETHUSD",1736184261990,2.57582719,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736184264614,5.27888719,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736184265295,2.57582719,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736184267197,2.57582719,3699.9,3699.1,0.8223]
["bitfinex","ETHUSD",1736184267419,2.57582719,3699.9,3699.2,0.02702901]
["bitfinex","ETHUSD",1736184267623,2.57582719,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184267820,5.27859719,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184268118,5.561098,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184269233,8.659098,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184269533,9.8764858,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184270933,10.6770858,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184271331,13.6759053,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184271534,13.6770858,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184282248,5.98527081,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184283074,8.561098,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184283478,11.236638,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736184285965,11.236638,3699.9,3699.8,35.2496]
["bitfinex","ETHUSD",1736184287156,11.236638,3699.9,3699.8,0.2496]
["bitfinex","ETHUSD",1736184287339,12.87496405,3699.9,3699.8,0.2496]
["bitfinex","ETHUSD",1736184287739,12.87496405,3699.9,3699.8,35.2496]
["bitfinex","ETHUSD",1736184287945,2.70343,3699.0,3698.9,0.757]
["bitfinex","ETHUSD",1736184289052,2.70343,3699.0,3698.9,35.757]
["bitfinex","ETHUSD",1736184292359,2.70343,3699.0,3698.9,36.69447899]
["bitfinex","ETHUSD",1736184294063,2.70343,3699.0,3698.9,35.93747899]
["bitfinex","ETHUSD",1736184294851,6.15326391,3699.0,3698.9,35.93747899]
["bitfinex","ETHUSD",1736184295459,11.15326391,3699.0,3698.9,35.93747899]
["bitfinex","ETHUSD",1736184295664,10.65595391,3699.0,3698.9,35.93747899]
["bitfinex","ETHUSD",1736184295825,10.10961391,3699.0,3698.9,35.93747899]
["bitfinex","ETHUSD",1736184296025,10.10961391,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1736184297377,2.70394,3698.3,3698.2,0.809]
["bitfinex","ETHUSD",1736184298463,2.70394,3698.3,3698.2,35.809]
["bitfinex","ETHUSD",1736184298647,2.70394,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736184301432,2.70068686,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736184301773,7.70068686,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736184302263,0.2825971,3698.8,3698.2,35.831]
["bitfinex","ETHUSD",1736184302465,2.7038,3698.5,3698.2,0.831]
["bitfinex","ETHUSD",1736184302766,0.2825971,3698.8,3698.2,0.831]
["bitfinex","ETHUSD",1736184302975,0.2825971,3698.8,3698.7,35.831]
["bitfinex","ETHUSD",1736184303333,4.35223247,3699.2,3698.7,35.831]
["bitfinex","ETHUSD",1736184303653,2.70329,3699.2,3698.8,2.71757592]
["bitfinex","ETHUSD",1736184303858,2.70329,3699.2,3698.7,0.831]
["bitfinex","ETHUSD",1736184304157,2.70329,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736184304464,1.64894247,3699.6,3699.1,35.0]
["bitfinex","ETHUSD",1736184304644,1.64894247,3699.6,3698.7,0.831]
["bitfinex","ETHUSD",1736184304846,2.70323,3699.3,3698.9,0.7941]
["bitfinex","ETHUSD",1736184305041,2.70323,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736184308032,2.70274,3700.0,3699.2,37.71757592]
["bitfinex","ETHUSD",1736184308033,2.57582719,3700.0,3699.2,37.71757592]
["bitfinex","ETHUSD",1736184308273,2.57582719,3700.0,3699.3,0.79553012]
["bitfinex","ETHUSD",1736184308435,2.57582719,3699.4,3698.7,0.7685]
["bitfinex","ETHUSD",1736184308776,5.27896719,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736184309271,2.70357,3698.8,3698.7,1.132402]
["bitfinex","ETHUSD",1736184309472,5.27939719,3698.8,3698.7,1.132402]
["bitfinex","ETHUSD",1736184309987,2.57582719,3698.8,3698.4,0.7685]
["bitfinex","ETHUSD",1736184310279,2.70372,3698.6,3698.4,0.7685]
["bitfinex","ETHUSD",1736184310565,2.70364,3698.8,3698.4,0.7685]
["bitfinex","ETHUSD",1736184310770,2.70343,3699.0,3698.7,35.0]
["bitfinex","ETHUSD",1736184310945,2.70329,3699.2,3698.8,0.8151]
["bitfinex","ETHUSD",1736184311342,2.57582719,3699.4,3698.8,0.8151]
["bitfinex","ETHUSD",1736184311547,2.7035,3698.9,3698.2,0.7747]
["bitfinex","ETHUSD",1736184311751,2.7035,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736184311946,10.27932719,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736184312145,14.65954391,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736184312377,2.70394,3698.3,3698.2,2.53769463]
["bitfinex","ETHUSD",1736184312536,9.45963719,3698.3,3698.2,2.53769463]
["bitfinex","ETHUSD",1736184312741,11.05636719,3698.3,3698.2,2.53769463]
["bitfinex","ETHUSD",1736184312935,10.35608719,3698.3,3698.2,2.53769463]
["bitfinex","ETHUSD",1736184313175,11.66207391,3698.3,3698.2,2.53769463]
["bitfinex","ETHUSD",1736184313353,11.66207391,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736184314052,14.66207391,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736184314382,2.70445,3697.6,3697.5,2.53769463]
["bitfinex","ETHUSD",1736184314562,10.28027719,3697.6,3697.5,2.53769463]
["bitfinex","ETHUSD",1736184314742,10.28027719,3697.6,3696.9,0.8087]
["bitfinex","ETHUSD",1736184314743,2.70477,3697.2,3696.9,0.8087]
["bitfinex","ETHUSD",1736184315263,2.57582719,3697.2,3696.8,1.132402]
["bitfinex","ETHUSD",1736184315468,5.28078719,3696.9,3696.8,1.132402]
["bitfinex","ETHUSD",1736184315661,5.28078719,3696.9,3696.8,36.132402]
["bitfinex","ETHUSD",1736184316195,7.75124719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184316352,5.28078719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184317504,10.28078719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184318078,5.28078719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184318295,7.54816719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184319198,5.28078719,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184325270,2.70496,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736184326217,2.70482,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736184326425,2.70482,3697.1,3696.9,0.7655]
["bitfinex","ETHUSD",1736184326909,2.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736184327406,2.70468,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736184327614,2.85853979,3697.5,3697.1,0.8301]
["bitfinex","ETHUSD",1736184327615,0.2827126,3697.5,3697.1,0.8301]
["bitfinex","ETHUSD",1736184327780,0.2827126,3697.5,3697.2,0.7766]
["bitfinex","ETHUSD",1736184327981,2.57582719,3698.3,3697.4,35.0]
["bitfinex","ETHUSD",1736184328298,2.70413,3698.1,3697.4,35.0]
["bitfinex","ETHUSD",1736184328496,2.70367,3698.7,3697.6,0.7766]
["bitfinex","ETHUSD",1736184328736,2.57582719,3698.9,3697.8,0.7766]
["bitfinex","ETHUSD",1736184328896,2.70378,3698.6,3697.8,0.7766]
["bitfinex","ETHUSD",1736184329394,2.70378,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184330118,5.27960719,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184330337,6.07792291,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184330681,11.07792291,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184330884,9.11094291,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184331116,9.86334291,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736184331307,2.70423,3698.0,3697.3,0.53693236]
["bitfinex","ETHUSD",1736184331712,2.70423,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736184337320,3.50263372,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736184337986,9.28563372,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736184338207,9.28563372,3698.0,3697.9,35.1]
["bitfinex","ETHUSD",1736184338407,6.58140372,3698.0,3696.8,0.7875]
["bitfinex","ETHUSD",1736184338607,2.57582719,3697.1,3696.2,0.7875]
["bitfinex","ETHUSD",1736184338800,2.70514,3696.7,3696.2,0.7875]
["bitfinex","ETHUSD",1736184339208,2.57582719,3696.8,3696.2,0.7875]
["bitfinex","ETHUSD",1736184339613,2.70519,3696.6,3696.2,0.7875]
["bitfinex","ETHUSD",1736184340299,5.28087719,3696.8,3696.2,0.7875]
["bitfinex","ETHUSD",1736184340632,2.70527,3696.5,3696.2,0.7875]
["bitfinex","ETHUSD",1736184340796,2.70534,3696.4,3696.2,0.7875]
["bitfinex","ETHUSD",1736184341243,2.7054,3696.3,3696.2,0.7875]
["bitfinex","ETHUSD",1736184341416,2.70571,3695.9,3695.3,0.7875]
["bitfinex","ETHUSD",1736184341818,2.57582719,3696.2,3695.3,0.7875]
["bitfinex","ETHUSD",1736184342023,2.70562,3696.1,3695.4,0.54456007]
["bitfinex","ETHUSD",1736184343308,2.57582719,3696.2,3695.4,0.54456007]
["bitfinex","ETHUSD",1736184343515,2.7057,3695.9,3695.4,0.54456007]
["bitfinex","ETHUSD",1736184343709,2.57582719,3695.9,3695.3,0.7875]
["bitfinex","ETHUSD",1736184344112,2.57582719,3695.6,3695.3,0.7875]
["bitfinex","ETHUSD",1736184344326,2.70606,3695.4,3695.3,0.7875]
["bitfinex","ETHUSD",1736184344941,2.70591,3695.7,3695.3,0.7875]
["bitfinex","ETHUSD",1736184345738,2.57582719,3695.9,3695.3,0.7875]
["bitfinex","ETHUSD",1736184345917,2.70605,3695.5,3695.3,0.7875]
["bitfinex","ETHUSD",1736184347025,2.70586,3695.7,3695.3,0.7875]
["bitfinex","ETHUSD",1736184347227,2.57582719,3696.2,3695.3,0.7875]
["bitfinex","ETHUSD",1736184347425,2.70568,3696.0,3695.4,0.02705862]
["bitfinex","ETHUSD",1736184347941,2.57582719,3695.9,3695.3,0.7875]
["bitfinex","ETHUSD",1736184348139,2.70591,3695.7,3695.3,0.7875]
["bitfinex","ETHUSD",1736184348908,2.70555,3696.1,3695.3,0.7875]
["bitfinex","ETHUSD",1736184349243,2.70555,3696.1,3695.5,0.7743]
["bitfinex","ETHUSD",1736184349418,2.70568,3696.0,3695.5,0.7743]
["bitfinex","ETHUSD",1736184349620,2.57582719,3696.5,3695.5,0.7743]
["bitfinex","ETHUSD",1736184349939,2.57582719,3696.5,3695.7,0.8269]
["bitfinex","ETHUSD",1736184350147,2.70542,3696.3,3695.7,0.8269]
["bitfinex","ETHUSD",1736184350348,2.70542,3696.3,3695.7,0.96292694]
["bitfinex","ETHUSD",1736184351540,2.57582719,3696.5,3695.7,0.96292694]
["bitfinex","ETHUSD",1736184351843,2.70535,3696.4,3695.8,0.02705374]
["bitfinex","ETHUSD",1736184352007,2.70535,3696.4,3695.7,0.96292694]
["bitfinex","ETHUSD",1736184352955,2.70535,3696.4,3695.8,0.02705374]
["bitfinex","ETHUSD",1736184353118,2.70535,3696.4,3695.7,0.96292694]
["bitfinex","ETHUSD",1736184354227,2.70541,3696.3,3695.7,0.96292694]
["bitfinex","ETHUSD",1736184355229,2.70541,3696.3,3695.7,0.8269]
["bitfinex","ETHUSD",1736184355428,2.70548,3696.2,3695.7,0.8269]
["bitfinex","ETHUSD",1736184356263,2.57582719,3696.2,3695.7,0.8269]
["bitfinex","ETHUSD",1736184356455,2.70577,3695.8,3695.7,0.8269]
["bitfinex","ETHUSD",1736184357358,5.28159719,3695.8,3695.7,0.8269]
["bitfinex","ETHUSD",1736184360460,2.57582719,3695.8,3695.7,0.8269]
["bitfinex","ETHUSD",1736184361762,2.70589,3695.7,3695.3,0.7701]
["bitfinex","ETHUSD",1736184362058,2.57582719,3695.5,3695.3,0.7701]
["bitfinex","ETHUSD",1736184362360,5.28185719,3695.5,3695.3,0.7701]
["bitfinex","ETHUSD",1736184363058,2.70606,3695.4,3694.8,0.7885]
["bitfinex","ETHUSD",1736184363248,5.28181719,3695.5,3694.8,1.14982285]
["bitfinex","ETHUSD",1736184363972,5.28181719,3695.5,3694.9,0.53081579]
["bitfinex","ETHUSD",1736184364260,2.70614,3695.3,3694.9,0.53081579]
["bitfinex","ETHUSD",1736184365064,5.28203719,3695.2,3694.9,0.53081579]
["bitfinex","ETHUSD",1736184365628,5.28203719,3695.2,3694.8,0.7885]
["bitfinex","ETHUSD",1736184366531,2.57582719,3695.2,3694.8,0.7885]
["bitfinex","ETHUSD",1736184367260,3.4793,3695.7,3694.8,0.7885]
["bitfinex","ETHUSD",1736184367466,2.57582719,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184368046,5.28227719,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184369780,2.57582719,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184370769,5.28226719,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184371256,2.57582719,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184371885,2.57582719,3695.2,3694.6,0.02706418]
["bitfinex","ETHUSD",1736184372178,2.57582719,3695.2,3694.5,0.7726]
["bitfinex","ETHUSD",1736184372481,2.70636,3695.0,3694.5,0.7726]
["bitfinex","ETHUSD",1736184372891,2.57582719,3695.2,3694.5,0.7726]
["bitfinex","ETHUSD",1736184373060,0.25758272,3695.1,3694.5,0.7726]
["bitfinex","ETHUSD",1736184373259,2.70645,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184374373,0.7566,3695.2,3694.5,0.7726]
["bitfinex","ETHUSD",1736184374569,2.70631,3695.1,3694.5,0.7726]
["bitfinex","ETHUSD",1736184374753,2.70631,3695.1,3694.6,0.02706402]
["bitfinex","ETHUSD",1736184376087,2.70631,3695.1,3694.5,0.7726]
["bitfinex","ETHUSD",1736184377088,2.70638,3695.0,3694.5,0.7726]
["bitfinex","ETHUSD",1736184378200,2.70643,3694.9,3694.5,0.7726]
["bitfinex","ETHUSD",1736184378896,2.70672,3694.5,3693.9,0.7952]
["bitfinex","ETHUSD",1736184379104,2.70709,3694.0,3693.9,0.7952]
["bitfinex","ETHUSD",1736184379394,2.70709,3694.0,3693.7,1.132402]
["bitfinex","ETHUSD",1736184379784,2.70716,3693.9,3693.7,1.132402]
["bitfinex","ETHUSD",1736184380463,2.70716,3693.9,3693.6,0.7952]
["bitfinex","ETHUSD",1736184381491,2.70766,3693.3,3693.1,0.005]
["bitfinex","ETHUSD",1736184381996,2.70766,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736184383398,2.70767,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184383707,6.28229572,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184384063,6.00878572,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184384266,6.00878572,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184384792,2.70767,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184385503,3.7947,3693.6,3693.1,35.005]
["bitfinex","ETHUSD",1736184385801,2.57582719,3693.4,3693.1,35.005]
["bitfinex","ETHUSD",1736184386364,2.70767,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184387218,0.7947,3693.6,3693.1,35.005]
["bitfinex","ETHUSD",1736184387419,2.70743,3693.6,3693.1,0.005]
["bitfinex","ETHUSD",1736184387562,2.70722,3693.9,3693.2,0.7955]
["bitfinex","ETHUSD",1736184387899,1.33942572,3694.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184388103,2.70633,3695.1,3693.9,2.74464736]
["bitfinex","ETHUSD",1736184388286,2.70614,3695.3,3694.0,0.7955]
["bitfinex","ETHUSD",1736184388488,2.70621,3695.2,3694.3,0.7955]
["bitfinex","ETHUSD",1736184388672,4.22476966,3695.4,3694.3,0.7955]
["bitfinex","ETHUSD",1736184388859,5.28210719,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1736184389063,2.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736184389463,3.51115,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736184391262,2.70647,3694.9,3693.8,0.8181]
["bitfinex","ETHUSD",1736184391599,2.70681,3694.4,3693.8,0.8181]
["bitfinex","ETHUSD",1736184391830,2.70681,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1736184393995,2.57582719,3694.7,3693.9,35.0]
["bitfinex","ETHUSD",1736184394199,2.70682,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1736184394783,0.52823672,3694.6,3693.9,35.0]
["bitfinex","ETHUSD",1736184395793,5.28244719,3694.7,3693.9,35.0]
["bitfinex","ETHUSD",1736184395993,3.38062719,3695.0,3694.0,0.02706964]
["bitfinex","ETHUSD",1736184396211,6.08704719,3695.0,3694.1,0.8074]
["bitfinex","ETHUSD",1736184396405,2.70657,3694.8,3694.1,0.8074]
["bitfinex","ETHUSD",1736184396586,2.70657,3694.8,3694.2,35.0]
["bitfinex","ETHUSD",1736184397424,2.57582719,3695.3,3694.4,0.8074]
["bitfinex","ETHUSD",1736184397612,8.28179719,3695.6,3694.5,0.02706414]
["bitfinex","ETHUSD",1736184397990,2.70613,3695.4,3694.6,35.0]
["bitfinex","ETHUSD",1736184398391,2.70625,3695.2,3694.6,35.0]
["bitfinex","ETHUSD",1736184398836,2.57582719,3695.6,3694.7,0.02706409]
["bitfinex","ETHUSD",1736184399004,2.57582719,3695.8,3694.8,0.8074]
["bitfinex","ETHUSD",1736184399209,2.70574,3695.9,3695.0,0.8257]
["bitfinex","ETHUSD",1736184399412,0.8006,3696.1,3695.8,35.0]
["bitfinex","ETHUSD",1736184399606,2.57582719,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184399810,0.8006,3695.8,3694.3,0.8257]
["bitfinex","ETHUSD",1736184400017,2.57582719,3694.8,3694.3,0.8257]
["bitfinex","ETHUSD",1736184400219,2.70657,3694.8,3694.3,0.8257]
["bitfinex","ETHUSD",1736184400446,2.70657,3694.8,3694.4,35.0]
["bitfinex","ETHUSD",1736184400662,6.08275719,3695.1,3694.4,35.0]
["bitfinex","ETHUSD",1736184400868,2.70639,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1736184403340,3.36242719,3695.4,3694.5,0.0270655]
["bitfinex","ETHUSD",1736184403531,2.70628,3695.2,3694.3,0.8257]
["bitfinex","ETHUSD",1736184404065,2.70628,3695.2,3694.1,2.70699]
["bitfinex","ETHUSD",1736184404066,2.70628,3695.2,3694.9,35.8232]
["bitfinex","ETHUSD",1736184404406,2.70628,3695.2,3694.9,0.8232]
["bitfinex","ETHUSD",1736184404614,2.57582719,3695.4,3694.1,0.8232]
["bitfinex","ETHUSD",1736184404838,2.70664,3694.7,3694.1,0.8232]
["bitfinex","ETHUSD",1736184405039,2.70694,3694.2,3693.7,0.8232]
["bitfinex","ETHUSD",1736184405227,2.70698,3694.2,3693.9,1.132402]
["bitfinex","ETHUSD",1736184405428,2.70698,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736184406638,11.46558,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736184406943,2.70767,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184407144,2.70731,3693.7,3693.1,0.005]
["bitfinex","ETHUSD",1736184407309,2.70731,3693.7,3693.2,0.7526]
["bitfinex","ETHUSD",1736184408163,2.70716,3693.9,3693.2,0.7526]
["bitfinex","ETHUSD",1736184408793,8.00924491,3694.2,3693.2,0.7526]
["bitfinex","ETHUSD",1736184408974,2.70739,3693.6,3693.2,0.7526]
["bitfinex","ETHUSD",1736184409287,0.7586,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1736184409583,2.70753,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736184413850,2.70753,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736184414879,2.70753,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736184420378,3.31172572,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736184420569,8.31172572,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736184420770,7.96969572,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736184421555,7.96969572,3693.4,3693.1,0.005]
["bitfinex","ETHUSD",1736184421885,5.28349719,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184422091,6.21887948,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184422392,11.21887948,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184422548,10.64575948,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184422750,10.24669948,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184423159,10.24669948,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184423365,11.07159948,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736184423770,11.07159948,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184424474,14.07159948,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736184426714,0.7631,3693.0,3691.4,0.8297]
["bitfinex","ETHUSD",1736184426988,2.70863,3691.9,3691.4,0.8297]
["bitfinex","ETHUSD",1736184427195,3.36862719,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1736184427351,2.70863,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184427548,2.70847,3692.2,3691.8,35.0]
["bitfinex","ETHUSD",1736184427759,2.70836,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1736184427964,2.70841,3692.2,3691.8,2.71757592]
["bitfinex","ETHUSD",1736184428162,2.57582719,3691.9,3691.1,0.7884]
["bitfinex","ETHUSD",1736184428364,5.28446719,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184429098,14.10456719,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184429250,14.10456719,3691.9,3690.4,1.132402]
["bitfinex","ETHUSD",1736184429251,2.70945,3690.8,3690.6,0.7811]
["bitfinex","ETHUSD",1736184429765,2.70945,3690.8,3690.6,1.11265278]
["bitfinex","ETHUSD",1736184430293,2.70945,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184430491,2.70931,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736184430658,2.57582719,3691.2,3690.6,1.11265278]
["bitfinex","ETHUSD",1736184430988,2.70936,3690.9,3690.6,0.7811]
["bitfinex","ETHUSD",1736184431176,2.70936,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184432178,2.70922,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736184432382,2.70922,3691.1,3690.6,0.7811]
["bitfinex","ETHUSD",1736184432584,2.70903,3691.4,3690.6,0.7811]
["bitfinex","ETHUSD",1736184432759,2.7094,3690.9,3690.6,0.7811]
["bitfinex","ETHUSD",1736184432960,2.7094,3690.9,3690.3,0.8182]
["bitfinex","ETHUSD",1736184433289,0.60682572,3691.4,3690.3,0.8182]
["bitfinex","ETHUSD",1736184433290,2.70928,3691.1,3690.3,0.8182]
["bitfinex","ETHUSD",1736184433469,0.7834,3691.7,3690.5,0.8291]
["bitfinex","ETHUSD",1736184433661,2.70894,3691.5,3690.6,0.02709122]
["bitfinex","ETHUSD",1736184433854,2.70894,3691.5,3690.7,0.7891]
["bitfinex","ETHUSD",1736184434284,2.70914,3691.3,3690.7,0.7891]
["bitfinex","ETHUSD",1736184434480,2.70917,3691.2,3690.7,0.7891]
["bitfinex","ETHUSD",1736184434692,2.57582719,3691.5,3690.7,0.7891]
["bitfinex","ETHUSD",1736184434870,2.70926,3691.1,3690.7,0.7891]
["bitfinex","ETHUSD",1736184435270,2.70906,3691.4,3690.7,0.7891]
["bitfinex","ETHUSD",1736184435492,2.70907,3691.3,3690.7,0.7891]
["bitfinex","ETHUSD",1736184435698,2.70918,3691.2,3690.7,0.7891]
["bitfinex","ETHUSD",1736184437708,2.57582719,3691.5,3690.7,0.7891]
["bitfinex","ETHUSD",1736184437896,2.70908,3691.3,3690.7,0.7891]
["bitfinex","ETHUSD",1736184438283,2.57582719,3691.8,3690.7,0.7891]
["bitfinex","ETHUSD",1736184438482,2.57582719,3691.8,3690.7,1.138982]
["bitfinex","ETHUSD",1736184438689,2.709,3691.4,3690.7,1.138982]
["bitfinex","ETHUSD",1736184439277,2.709,3691.4,3690.7,0.7891]
["bitfinex","ETHUSD",1736184439703,2.70885,3691.6,3690.7,0.7891]
["bitfinex","ETHUSD",1736184439911,2.70895,3691.5,3690.7,0.7891]
["bitfinex","ETHUSD",1736184440097,2.70901,3691.4,3690.7,0.7891]
["bitfinex","ETHUSD",1736184440488,2.70911,3691.3,3690.7,0.7891]
["bitfinex","ETHUSD",1736184441295,0.28221384,3691.7,3690.9,0.7503]
["bitfinex","ETHUSD",1736184441492,2.70856,3692.0,3691.1,0.7503]
["bitfinex","ETHUSD",1736184441715,2.70864,3691.9,3691.1,0.7503]
["bitfinex","ETHUSD",1736184442077,2.70864,3691.9,3691.2,0.02708815]
["bitfinex","ETHUSD",1736184442284,2.70846,3692.2,3691.3,0.7961]
["bitfinex","ETHUSD",1736184442498,2.70846,3692.2,3691.5,0.7961]
["bitfinex","ETHUSD",1736184442750,2.70848,3692.2,3691.5,0.7961]
["bitfinex","ETHUSD",1736184443053,2.70854,3692.1,3691.5,0.7961]
["bitfinex","ETHUSD",1736184443357,2.70861,3692.0,3691.5,0.7961]
["bitfinex","ETHUSD",1736184443718,2.70838,3692.3,3691.5,0.7961]
["bitfinex","ETHUSD",1736184444527,0.7545,3692.6,3691.5,0.7961]
["bitfinex","ETHUSD",1736184444729,2.70843,3692.2,3691.5,0.7961]
["bitfinex","ETHUSD",1736184445034,5.28388719,3692.7,3691.5,0.7961]
["bitfinex","ETHUSD",1736184445240,2.57582719,3693.0,3691.7,0.7545]
["bitfinex","ETHUSD",1736184445431,2.70804,3692.7,3691.9,0.7545]
["bitfinex","ETHUSD",1736184445597,2.70804,3692.7,3692.0,0.02708229]
["bitfinex","ETHUSD",1736184445804,2.70804,3692.7,3691.9,0.7545]
["bitfinex","ETHUSD",1736184448240,2.70804,3692.7,3692.0,0.02708231]
["bitfinex","ETHUSD",1736184448600,2.70804,3692.7,3692.0,0.34903123]
["bitfinex","ETHUSD",1736184448839,2.70804,3692.7,3692.0,0.37611354]
["bitfinex","ETHUSD",1736184449044,0.66589194,3693.2,3692.1,0.8169]
["bitfinex","ETHUSD",1736184449362,0.66589194,3693.2,3692.6,0.8169]
["bitfinex","ETHUSD",1736184449501,0.66589194,3693.2,3692.8,0.8169]
["bitfinex","ETHUSD",1736184453942,0.66589194,3693.2,3692.8,0.84397673]
["bitfinex","ETHUSD",1736184454442,0.66589194,3693.2,3692.8,0.8169]
["bitfinex","ETHUSD",1736184455211,2.70815,3692.6,3692.4,0.768]
["bitfinex","ETHUSD",1736184455411,2.7083,3692.4,3692.1,0.768]
["bitfinex","ETHUSD",1736184455837,2.70804,3692.7,3692.1,0.768]
["bitfinex","ETHUSD",1736184456035,2.70787,3693.0,3692.1,0.768]
["bitfinex","ETHUSD",1736184456036,2.70789,3692.9,3692.1,0.768]
["bitfinex","ETHUSD",1736184456233,2.70791,3692.9,3692.1,0.768]
["bitfinex","ETHUSD",1736184456544,0.66589194,3693.2,3692.1,0.768]
["bitfinex","ETHUSD",1736184456750,0.66589194,3693.2,3692.3,2.70833]
["bitfinex","ETHUSD",1736184456953,0.66589194,3693.2,3692.5,0.768]
["bitfinex","ETHUSD",1736184457639,0.66589194,3693.2,3692.7,0.8171]
["bitfinex","ETHUSD",1736184459048,0.66589194,3693.2,3692.8,0.0270766]
["bitfinex","ETHUSD",1736184459351,0.66589194,3693.2,3692.7,0.8171]
["bitfinex","ETHUSD",1736184459733,0.66589194,3693.2,3692.7,0.4538983]
["bitfinex","ETHUSD",1736184459936,0.66589194,3693.2,3692.8,0.34327949]
["bitfinex","ETHUSD",1736184460149,0.66589194,3693.2,3692.8,0.02707566]
["bitfinex","ETHUSD",1736184460354,0.66589194,3693.2,3692.7,2.70802]
["bitfinex","ETHUSD",1736184460712,0.66589194,3693.2,3692.6,0.54560871]
["bitfinex","ETHUSD",1736184461053,0.66589194,3693.2,3692.8,2.70796]
["bitfinex","ETHUSD",1736184461839,0.66589194,3693.2,3693.0,0.5575]
["bitfinex","ETHUSD",1736184462053,0.66589194,3693.2,3693.1,2.70775]
["bitfinex","ETHUSD",1736184462224,0.66589194,3693.2,3693.1,3.29185772]
["bitfinex","ETHUSD",1736184462757,0.66589194,3693.2,3693.1,4.11095772]
["bitfinex","ETHUSD",1736184463121,2.70687,3694.3,3693.1,0.58410772]
["bitfinex","ETHUSD",1736184463458,2.70687,3694.3,3693.2,0.84617004]
["bitfinex","ETHUSD",1736184463639,2.70687,3694.3,3693.3,3.52668]
["bitfinex","ETHUSD",1736184463840,2.70675,3694.5,3693.5,0.8191]
["bitfinex","ETHUSD",1736184464035,2.70675,3694.5,3693.7,0.8191]
["bitfinex","ETHUSD",1736184464247,0.02707663,3694.7,3693.7,3.24456366]
["bitfinex","ETHUSD",1736184464453,1.66252872,3695.2,3694.1,0.8191]
["bitfinex","ETHUSD",1736184464652,0.02707663,3695.1,3694.2,0.02706477]
["bitfinex","ETHUSD",1736184464867,0.02707663,3695.1,3694.3,0.8191]
["bitfinex","ETHUSD",1736184465228,0.02707663,3695.1,3694.4,0.02706477]
["bitfinex","ETHUSD",1736184465229,2.7063,3695.1,3694.4,0.02706477]
["bitfinex","ETHUSD",1736184465666,0.02707663,3695.4,3694.3,0.8191]
["bitfinex","ETHUSD",1736184465847,2.70609,3695.4,3694.4,1.17441748]
["bitfinex","ETHUSD",1736184466055,2.70609,3695.4,3694.4,0.8191]
["bitfinex","ETHUSD",1736184466839,2.70609,3695.4,3694.5,0.8179]
["bitfinex","ETHUSD",1736184467043,2.70609,3695.4,3694.5,0.84496155]
["bitfinex","ETHUSD",1736184467275,2.70593,3695.6,3694.6,0.8179]
["bitfinex","ETHUSD",1736184467645,2.70593,3695.6,3694.5,2.70672]
["bitfinex","ETHUSD",1736184467851,0.02707663,3696.0,3694.6,2.977322]
["bitfinex","ETHUSD",1736184468431,2.7057,3695.9,3694.8,0.52931868]
["bitfinex","ETHUSD",1736184468636,2.70592,3695.6,3694.8,0.52931868]
["bitfinex","ETHUSD",1736184469965,2.70614,3695.3,3694.8,0.52931868]
["bitfinex","ETHUSD",1736184470137,2.70631,3695.1,3694.8,0.52931868]
["bitfinex","ETHUSD",1736184470464,2.70653,3694.8,3693.7,2.70724]
["bitfinex","ETHUSD",1736184470663,2.70653,3694.8,3693.8,0.8124]
["bitfinex","ETHUSD",1736184471033,2.70696,3694.2,3693.8,0.8124]
["bitfinex","ETHUSD",1736184471232,2.70706,3694.1,3693.8,0.8124]
["bitfinex","ETHUSD",1736184472260,2.70706,3694.1,3693.4,0.8134]
["bitfinex","ETHUSD",1736184473669,0.02707663,3694.0,3693.4,0.8134]
["bitfinex","ETHUSD",1736184473873,2.60290382,3694.0,3692.7,0.7553]
["bitfinex","ETHUSD",1736184474276,2.7073,3693.8,3692.8,2.70796]
["bitfinex","ETHUSD",1736184474462,0.8045,3694.5,3692.9,0.8153]
["bitfinex","ETHUSD",1736184474664,2.70687,3694.3,3693.3,0.8153]
["bitfinex","ETHUSD",1736184474976,3.2143312,3694.3,3693.3,0.8153]
["bitfinex","ETHUSD",1736184475134,2.70717,3693.9,3693.3,0.8153]
["bitfinex","ETHUSD",1736184475586,2.70725,3693.8,3693.3,0.8153]
["bitfinex","ETHUSD",1736184476577,0.02707663,3694.2,3693.3,0.6853]
["bitfinex","ETHUSD",1736184476756,2.70718,3693.9,3693.3,0.6853]
["bitfinex","ETHUSD",1736184476958,2.70704,3694.1,3693.3,0.6853]
["bitfinex","ETHUSD",1736184477678,2.70686,3694.4,3693.4,0.02707294]
["bitfinex","ETHUSD",1736184478178,2.57582719,3694.6,3693.5,0.34199629]
["bitfinex","ETHUSD",1736184478379,0.02707663,3694.5,3693.3,1.1018]
["bitfinex","ETHUSD",1736184478580,2.70702,3694.1,3693.3,1.1018]
["bitfinex","ETHUSD",1736184478747,2.73420663,3694.0,3693.3,1.1018]
["bitfinex","ETHUSD",1736184479277,2.70723,3693.8,3693.3,1.1018]
["bitfinex","ETHUSD",1736184480279,2.73444663,3693.7,3693.3,1.1018]
["bitfinex","ETHUSD",1736184480481,5.28335719,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184480890,5.31043382,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184481984,9.04508382,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184482184,5.28335719,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184482497,5.31043382,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184482787,6.1886182,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184482985,6.16154157,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184483485,8.84382157,3693.4,3693.3,1.1018]
["bitfinex","ETHUSD",1736184483787,2.70843,3692.2,3691.6,0.7563]
["bitfinex","ETHUSD",1736184484179,0.02707663,3692.1,3691.6,0.7563]
["bitfinex","ETHUSD",1736184485365,2.70805,3692.7,3691.7,0.0270861]
["bitfinex","ETHUSD",1736184485561,0.02707663,3692.6,3691.8,0.34922261]
["bitfinex","ETHUSD",1736184485762,0.8046,3692.9,3691.8,0.34922261]
["bitfinex","ETHUSD",1736184485763,0.02707663,3692.9,3692.0,0.7563]
["bitfinex","ETHUSD",1736184486456,2.73498663,3692.9,3692.0,0.7563]
["bitfinex","ETHUSD",1736184487092,2.70776,3693.1,3692.1,2.70848]
["bitfinex","ETHUSD",1736184487277,0.02707663,3693.2,3692.2,3.054868]
["bitfinex","ETHUSD",1736184487459,0.02707663,3693.2,3692.3,0.8038]
["bitfinex","ETHUSD",1736184487662,2.73475663,3693.2,3692.3,0.8038]
["bitfinex","ETHUSD",1736184487858,2.70775,3693.1,3692.3,0.8038]
["bitfinex","ETHUSD",1736184488090,2.70785,3693.0,3692.4,0.02707811]
["bitfinex","ETHUSD",1736184488292,2.64395,3693.0,3692.3,0.83087977]
["bitfinex","ETHUSD",1736184488497,2.73475663,3693.2,3692.3,0.83087977]
["bitfinex","ETHUSD",1736184488702,2.73475663,3693.2,3692.4,0.35393498]
["bitfinex","ETHUSD",1736184488872,2.73475663,3693.2,3692.5,0.02707883]
["bitfinex","ETHUSD",1736184489085,2.70776,3693.1,3692.4,0.35393498]
["bitfinex","ETHUSD",1736184490033,2.70783,3693.0,3692.4,0.35393498]
["bitfinex","ETHUSD",1736184490185,2.70783,3693.0,3692.3,0.8038]
["bitfinex","ETHUSD",1736184490385,2.73498663,3692.9,3692.3,0.8038]
["bitfinex","ETHUSD",1736184490585,2.57582719,3693.0,3692.3,0.8038]
["bitfinex","ETHUSD",1736184490808,2.60290382,3693.0,3692.3,0.8038]
["bitfinex","ETHUSD",1736184490979,5.31078382,3693.0,3692.3,0.8038]
["bitfinex","ETHUSD",1736184491189,0.814,3693.7,3692.3,0.8038]
["bitfinex","ETHUSD",1736184491190,2.60290382,3693.3,3692.4,0.02707956]
["bitfinex","ETHUSD",1736184491397,2.57582719,3693.3,3692.4,0.02707956]
["bitfinex","ETHUSD",1736184491603,2.60290382,3693.3,3692.4,0.02707956]
["bitfinex","ETHUSD",1736184491826,2.60290382,3693.3,3692.5,0.35391496]
["bitfinex","ETHUSD",1736184492129,2.60290382,3693.3,3692.6,0.02707794]
["bitfinex","ETHUSD",1736184492333,5.31051382,3693.3,3692.5,0.35391496]
["bitfinex","ETHUSD",1736184492883,2.73468663,3693.3,3692.5,0.35391496]
["bitfinex","ETHUSD",1736184493082,0.02381776,3693.2,3692.5,0.35391496]
["bitfinex","ETHUSD",1736184493501,0.02381776,3693.2,3692.6,0.3865985]
["bitfinex","ETHUSD",1736184494803,0.02381776,3693.2,3692.3,0.8038]
["bitfinex","ETHUSD",1736184496315,0.02381776,3693.2,3692.3,3.51213]
["bitfinex","ETHUSD",1736184497102,2.70761,3693.3,3692.4,0.02707793]
["bitfinex","ETHUSD",1736184499989,0.28288306,3693.4,3692.5,0.787]
["bitfinex","ETHUSD",1736184500193,0.28288306,3693.4,3692.7,0.787]
["bitfinex","ETHUSD",1736184500399,0.02381776,3694.0,3692.9,0.787]
["bitfinex","ETHUSD",1736184500701,2.70718,3693.9,3693.1,0.787]
["bitfinex","ETHUSD",1736184501006,2.73105776,3693.8,3693.1,0.787]
["bitfinex","ETHUSD",1736184501582,2.70724,3693.8,3693.1,0.787]
["bitfinex","ETHUSD",1736184502093,2.7071,3694.0,3693.7,35.0]
["bitfinex","ETHUSD",1736184502404,2.7071,3694.0,3693.1,0.787]
["bitfinex","ETHUSD",1736184502405,0.02381776,3693.9,3693.1,0.787]
["bitfinex","ETHUSD",1736184502619,2.70717,3693.9,3693.1,0.787]
["bitfinex","ETHUSD",1736184502771,2.70717,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184506809,5.28299719,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184506991,10.07808719,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184507193,8.29634719,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184507393,8.16831719,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184507693,9.25584591,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736184514192,9.25584591,3693.9,3692.0,1.1248805]
["bitfinex","ETHUSD",1736184514193,0.802,3692.8,3692.0,1.1248805]
["bitfinex","ETHUSD",1736184514402,2.70848,3692.1,3692.0,1.1248805]
["bitfinex","ETHUSD",1736184514734,3.51048,3692.1,3692.0,1.1248805]
["bitfinex","ETHUSD",1736184514966,6.70818719,3692.1,3692.0,1.1248805]
["bitfinex","ETHUSD",1736184515276,14.70818719,3692.1,3692.0,36.1248805]
["bitfinex","ETHUSD",1736184515625,14.70818719,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736184516338,11.99970719,3692.1,3691.0,0.7652]
["bitfinex","ETHUSD",1736184516655,11.99970719,3692.1,3690.7,1.1248805]
["bitfinex","ETHUSD",1736184516656,2.70943,3690.8,3690.7,1.1248805]
["bitfinex","ETHUSD",1736184516851,2.70943,3690.8,3690.5,1.68732075]
["bitfinex","ETHUSD",1736184516852,2.70958,3690.6,3690.5,1.1248805]
["bitfinex","ETHUSD",1736184517511,2.70958,3690.6,3690.5,36.1248805]
["bitfinex","ETHUSD",1736184518297,2.70958,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184521039,2.70944,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1736184521217,0.02381776,3690.7,3689.9,0.7831]
["bitfinex","ETHUSD",1736184521402,2.70967,3690.5,3689.9,0.7831]
["bitfinex","ETHUSD",1736184521603,2.73333776,3690.7,3689.9,0.7831]
["bitfinex","ETHUSD",1736184521800,0.02381776,3690.7,3689.9,0.7831]
["bitfinex","ETHUSD",1736184522230,2.73332776,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184522537,2.70951,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184522740,3.28786105,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184522924,3.31167881,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184524069,4.11567881,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184528047,3.28786105,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184528344,2.73332776,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184529044,2.70951,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184529503,2.45991,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184530222,7.45991,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184530630,8.27651,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184530954,7.85094199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184531123,4.66676199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184531451,7.44323975,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184531653,4.66676199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184531853,8.10048975,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184532039,8.07667199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184532243,4.66676199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184532554,7.84251975,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184532754,7.81870199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184533614,4.66676199,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184533821,4.69057975,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184534644,3.87397975,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184535021,2.45991,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736184535562,6.10711785,3691.5,3690.6,35.0]
["bitfinex","ETHUSD",1736184535563,2.70909,3691.3,3690.6,35.0]
["bitfinex","ETHUSD",1736184535717,2.70916,3691.2,3690.5,0.8098]
["bitfinex","ETHUSD",1736184535923,0.02381776,3691.1,3690.5,0.8098]
["bitfinex","ETHUSD",1736184536161,0.02381776,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736184536764,2.70916,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736184536926,2.57582719,3691.4,3690.5,0.8098]
["bitfinex","ETHUSD",1736184536927,5.28484719,3691.4,3690.5,0.8098]
["bitfinex","ETHUSD",1736184537119,0.02381776,3691.3,3690.6,0.351959]
["bitfinex","ETHUSD",1736184537424,2.73288776,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184537639,2.70907,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184539151,2.70907,3691.3,3690.6,0.351959]
["bitfinex","ETHUSD",1736184539357,0.02381776,3691.2,3690.5,0.8098]
["bitfinex","ETHUSD",1736184540362,0.02381776,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184541576,2.73295776,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184541740,2.70914,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184542630,3.50474,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184542854,4.38607449,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184543183,0.02381776,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1736184543388,0.53504033,3692.3,3691.1,35.0]
["bitfinex","ETHUSD",1736184543389,2.70901,3691.4,3691.2,0.8136]
["bitfinex","ETHUSD",1736184543563,0.02381776,3691.3,3691.2,0.8136]
["bitfinex","ETHUSD",1736184543965,0.02381776,3691.3,3691.2,35.8136]
["bitfinex","ETHUSD",1736184544788,0.02381776,3691.5,3691.2,35.8136]
["bitfinex","ETHUSD",1736184544978,0.02381776,3691.8,3691.2,35.8136]
["bitfinex","ETHUSD",1736184545376,0.02381776,3691.8,3691.2,0.8136]
["bitfinex","ETHUSD",1736184545582,2.73257776,3691.8,3691.2,0.8136]
["bitfinex","ETHUSD",1736184545902,2.73257776,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736184546257,2.70878,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1736184546630,0.02381776,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1736184547090,2.73257776,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736184547314,0.02381776,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736184547521,2.59964495,3691.9,3691.3,37.71757592]
["bitfinex","ETHUSD",1736184548170,2.59964495,3691.9,3691.3,2.71757592]
["bitfinex","ETHUSD",1736184548507,2.59964495,3691.9,3691.2,0.8136]
["bitfinex","ETHUSD",1736184548669,2.59964495,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184548877,2.57582719,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736184549605,0.02381776,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1736184549901,0.02381776,3692.1,3691.2,0.8136]
["bitfinex","ETHUSD",1736184550109,0.02381776,3692.1,3691.3,0.35228]
["bitfinex","ETHUSD",1736184550253,2.73229776,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736184550876,0.02381776,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736184551077,3.01487139,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736184551524,2.70855,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736184552521,3.2393695,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736184553536,2.70927,3691.1,3690.4,0.7598]
["bitfinex","ETHUSD",1736184553732,2.73313776,3691.0,3690.4,0.7598]
["bitfinex","ETHUSD",1736184554075,2.73313776,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184554414,2.70932,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184556316,9.64638445,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184556629,9.62256669,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184557690,6.53963669,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184557901,5.28514719,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184558102,5.30896495,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184559035,5.29447695,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184559398,2.57582719,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736184559663,2.73296776,3691.2,3690.2,0.8129]
["bitfinex","ETHUSD",1736184559816,2.73296776,3691.2,3690.3,0.37937717]
["bitfinex","ETHUSD",1736184559998,2.73296776,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184560206,2.70915,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184562610,7.70915,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184563003,2.70915,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184563203,2.73296776,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184564009,6.77889776,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184564214,8.0436505,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184567038,5.3345005,3691.2,3690.2,0.8129]
["bitfinex","ETHUSD",1736184567244,2.57582719,3690.8,3690.2,0.8129]
["bitfinex","ETHUSD",1736184567543,2.70969,3690.5,3690.2,0.8129]
["bitfinex","ETHUSD",1736184567845,2.7101,3689.9,3689.8,1.1248805]
["bitfinex","ETHUSD",1736184568149,5.28592719,3689.9,3689.8,36.1248805]
["bitfinex","ETHUSD",1736184568446,2.7101,3689.9,3689.8,36.1248805]
["bitfinex","ETHUSD",1736184568958,0.02381776,3690.1,3689.8,36.1248805]
["bitfinex","ETHUSD",1736184569123,2.70969,3690.5,3689.9,0.8241]
["bitfinex","ETHUSD",1736184569324,0.02381776,3690.4,3689.9,0.8241]
["bitfinex","ETHUSD",1736184569504,0.02381776,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736184569709,2.73343776,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736184569922,2.70969,3690.5,3689.9,0.8241]
["bitfinex","ETHUSD",1736184570122,0.02381776,3690.4,3689.9,0.8241]
["bitfinex","ETHUSD",1736184570344,0.02381776,3690.6,3689.9,1.16237493]
["bitfinex","ETHUSD",1736184570549,2.73339776,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184570847,2.70958,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184571154,0.02381776,3691.0,3690.6,0.8057]
["bitfinex","ETHUSD",1736184571309,0.02381776,3691.0,3690.6,3.52327592]
["bitfinex","ETHUSD",1736184571509,0.02381776,3691.0,3690.6,0.8057]
["bitfinex","ETHUSD",1736184571947,0.28252279,3691.2,3690.6,3.51528]
["bitfinex","ETHUSD",1736184572154,2.21329353,3692.0,3690.8,0.8057]
["bitfinex","ETHUSD",1736184572308,2.21329353,3692.0,3691.2,0.8057]
["bitfinex","ETHUSD",1736184572514,4.23954722,3692.6,3691.5,2.70892]
["bitfinex","ETHUSD",1736184572515,1.65997014,3692.2,3691.5,2.70892]
["bitfinex","ETHUSD",1736184572751,1.65997014,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184573050,1.6837879,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184573348,1.65997014,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184573860,0.02381776,3692.3,3691.7,0.8057]
["bitfinex","ETHUSD",1736184574066,2.73201776,3692.5,3691.7,0.8057]
["bitfinex","ETHUSD",1736184574817,2.57582719,3692.3,3691.7,0.8057]
["bitfinex","ETHUSD",1736184575124,0.02381776,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184575308,0.02381776,3692.2,3691.7,1.05413052]
["bitfinex","ETHUSD",1736184576513,0.02381776,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184576950,2.73209776,3692.4,3691.7,0.8057]
["bitfinex","ETHUSD",1736184577351,0.02381776,3692.4,3691.7,0.8057]
["bitfinex","ETHUSD",1736184577551,0.02381776,3692.5,3691.7,0.8057]
["bitfinex","ETHUSD",1736184577937,2.73201776,3692.5,3691.7,0.8057]
["bitfinex","ETHUSD",1736184578136,2.73201776,3692.5,3691.7,1.32502052]
["bitfinex","ETHUSD",1736184578439,2.57582719,3692.3,3691.7,1.32502052]
["bitfinex","ETHUSD",1736184578638,2.70848,3692.1,3691.7,0.8057]
["bitfinex","ETHUSD",1736184578938,0.02381776,3692.0,3691.7,0.8057]
["bitfinex","ETHUSD",1736184579124,0.02381776,3692.2,3691.7,0.8057]
["bitfinex","ETHUSD",1736184579952,2.70848,3692.1,3691.7,0.8057]
["bitfinex","ETHUSD",1736184580151,0.02381776,3692.0,3691.7,0.8057]
["bitfinex","ETHUSD",1736184580536,5.30824495,3692.0,3691.3,2.23335257]
["bitfinex","ETHUSD",1736184580735,2.70877,3691.8,3691.3,2.23335257]
["bitfinex","ETHUSD",1736184580938,0.02381776,3691.7,3691.3,2.23335257]
["bitfinex","ETHUSD",1736184581438,0.02381776,3691.7,3691.3,0.829]
["bitfinex","ETHUSD",1736184581672,2.57582719,3692.0,3691.3,0.829]
["bitfinex","ETHUSD",1736184581843,0.02381776,3691.9,3691.3,0.829]
["bitfinex","ETHUSD",1736184582039,0.02381776,3692.1,3691.3,1.32596335]
["bitfinex","ETHUSD",1736184582258,4.23954722,3692.6,3691.4,0.02708773]
["bitfinex","ETHUSD",1736184582568,0.02381776,3692.5,3691.6,2.70884]
["bitfinex","ETHUSD",1736184582929,2.57582719,3693.0,3692.0,0.8106]
["bitfinex","ETHUSD",1736184583274,0.2823953,3692.5,3692.0,3.51914]
["bitfinex","ETHUSD",1736184583435,0.02381776,3692.9,3692.1,0.351914]
["bitfinex","ETHUSD",1736184583769,0.28239417,3692.7,3692.1,0.351914]
["bitfinex","ETHUSD",1736184584131,0.28239417,3692.7,3692.1,0.02708214]
["bitfinex","ETHUSD",1736184584333,0.28239417,3692.7,3692.0,0.8106]
["bitfinex","ETHUSD",1736184584535,2.57582719,3693.0,3692.1,0.02708213]
["bitfinex","ETHUSD",1736184584734,0.02381776,3692.9,3692.1,0.02708169]
["bitfinex","ETHUSD",1736184585033,0.02381776,3692.9,3692.0,3.51908]
["bitfinex","ETHUSD",1736184585263,0.02381776,3692.9,3692.1,0.351908]
["bitfinex","ETHUSD",1736184586471,0.02381776,3692.9,3692.0,0.8106]
["bitfinex","ETHUSD",1736184588472,2.73172776,3692.9,3692.0,0.8106]
["bitfinex","ETHUSD",1736184588649,2.70803,3692.8,3692.0,0.8106]
["bitfinex","ETHUSD",1736184588850,2.73188776,3692.7,3692.0,0.8106]
["bitfinex","ETHUSD",1736184591843,2.59964495,3692.7,3692.0,0.8106]
["bitfinex","ETHUSD",1736184592067,0.3424845,3692.6,3692.0,0.8106]
["bitfinex","ETHUSD",1736184592268,2.7083,3692.4,3692.0,0.8106]
["bitfinex","ETHUSD",1736184592463,0.02381776,3692.3,3692.0,0.8106]
["bitfinex","ETHUSD",1736184593182,2.7083,3692.4,3692.0,0.8106]
["bitfinex","ETHUSD",1736184593475,0.02381776,3692.6,3692.0,0.8106]
["bitfinex","ETHUSD",1736184593855,2.70835,3692.3,3692.0,0.8106]
["bitfinex","ETHUSD",1736184594083,0.02381776,3692.2,3692.0,0.8106]
["bitfinex","ETHUSD",1736184594771,0.02381776,3692.2,3691.7,0.8175]
["bitfinex","ETHUSD",1736184594772,2.73223776,3692.2,3691.7,0.8175]
["bitfinex","ETHUSD",1736184595378,2.73223776,3692.2,3691.4,0.8175]
["bitfinex","ETHUSD",1736184595379,0.02381776,3692.2,3691.4,0.8175]
["bitfinex","ETHUSD",1736184596047,0.02381776,3692.2,3691.4,0.84458892]
["bitfinex","ETHUSD",1736184596342,2.73216776,3692.3,3691.4,0.84458892]
["bitfinex","ETHUSD",1736184596543,2.73216776,3692.3,3691.5,0.35536289]
["bitfinex","ETHUSD",1736184597581,2.73216776,3692.3,3691.4,0.8175]
["bitfinex","ETHUSD",1736184597779,2.70842,3692.2,3691.4,0.8175]
["bitfinex","ETHUSD",1736184597983,0.02381776,3692.1,3691.4,0.8175]
["bitfinex","ETHUSD",1736184598987,2.57582719,3692.1,3691.4,0.8175]
["bitfinex","ETHUSD",1736184599229,2.70869,3691.9,3691.4,0.8175]
["bitfinex","ETHUSD",1736184599484,2.70869,3691.9,3690.8,1.68732075]
["bitfinex","ETHUSD",1736184599485,3.39474495,3691.8,3690.9,0.7786]
["bitfinex","ETHUSD",1736184599656,2.70888,3691.6,3690.9,0.7786]
["bitfinex","ETHUSD",1736184599863,2.73252776,3691.8,3690.9,0.80569153]
["bitfinex","ETHUSD",1736184600458,0.02381776,3692.0,3690.9,0.7786]
["bitfinex","ETHUSD",1736184600888,2.70907,3691.3,3690.9,0.7786]
["bitfinex","ETHUSD",1736184601182,2.73295776,3691.2,3690.9,0.7786]
["bitfinex","ETHUSD",1736184601388,0.02381776,3691.2,3690.9,0.7786]
["bitfinex","ETHUSD",1736184601589,0.02381776,3691.3,3690.9,0.7786]
["bitfinex","ETHUSD",1736184602284,2.73289776,3691.3,3690.9,0.7786]
["bitfinex","ETHUSD",1736184602480,3.26376326,3691.3,3690.9,0.7786]
["bitfinex","ETHUSD",1736184602982,3.26376326,3691.3,3690.5,0.8213]
["bitfinex","ETHUSD",1736184603201,2.73289776,3691.3,3690.5,0.8213]
["bitfinex","ETHUSD",1736184604467,0.02381776,3691.3,3690.5,0.8213]
["bitfinex","ETHUSD",1736184604671,2.70937,3690.9,3690.5,0.8213]
["bitfinex","ETHUSD",1736184604921,0.02381776,3690.8,3690.1,0.8173]
["bitfinex","ETHUSD",1736184605123,2.70966,3690.5,3690.1,0.8173]
["bitfinex","ETHUSD",1736184605285,2.70958,3690.7,3690.1,0.8173]
["bitfinex","ETHUSD",1736184605599,2.73206676,3690.6,3690.1,0.8173]
["bitfinex","ETHUSD",1736184605962,0.02245676,3690.8,3690.1,0.8173]
["bitfinex","ETHUSD",1736184606191,2.73191676,3690.8,3690.1,0.8173]
["bitfinex","ETHUSD",1736184606389,2.73191676,3690.8,3690.1,1.23725587]
["bitfinex","ETHUSD",1736184607502,2.73191676,3690.8,3690.1,0.8173]
["bitfinex","ETHUSD",1736184608769,2.70954,3690.7,3690.1,0.8173]
["bitfinex","ETHUSD",1736184608991,0.02245676,3690.6,3690.1,0.8173]
["bitfinex","ETHUSD",1736184609191,2.59828395,3690.6,3690.1,0.8173]
["bitfinex","ETHUSD",1736184609500,2.70973,3690.4,3690.1,0.8173]
["bitfinex","ETHUSD",1736184609702,0.02245676,3690.3,3690.1,0.8173]
["bitfinex","ETHUSD",1736184610712,0.02245676,3690.3,3689.6,2.77121364]
["bitfinex","ETHUSD",1736184610879,0.02245676,3690.4,3689.7,0.41670913]
["bitfinex","ETHUSD",1736184611082,2.57582719,3690.9,3689.8,3.4825]
["bitfinex","ETHUSD",1736184611083,0.02245676,3690.8,3689.8,3.4825]
["bitfinex","ETHUSD",1736184611607,0.02245676,3690.8,3690.0,2.71001]
["bitfinex","ETHUSD",1736184611815,0.8171,3691.7,3690.4,0.8236]
["bitfinex","ETHUSD",1736184611976,0.02245676,3691.6,3690.5,0.02709307]
["bitfinex","ETHUSD",1736184612183,2.57582719,3691.2,3690.2,0.8236]
["bitfinex","ETHUSD",1736184612389,2.70929,3691.0,3690.3,0.353353]
["bitfinex","ETHUSD",1736184612703,0.02245676,3690.9,3690.2,0.8236]
["bitfinex","ETHUSD",1736184613480,0.02245676,3691.4,3690.3,0.02709581]
["bitfinex","ETHUSD",1736184613695,2.709,3691.4,3690.4,3.51301]
["bitfinex","ETHUSD",1736184614005,2.7087,3691.8,3690.8,2.70943]
["bitfinex","ETHUSD",1736184614310,0.02245676,3692.0,3691.1,2.7092]
["bitfinex","ETHUSD",1736184614508,0.02245676,3692.0,3691.2,0.35395892]
["bitfinex","ETHUSD",1736184615197,2.73102676,3692.0,3691.0,0.8033]
["bitfinex","ETHUSD",1736184615571,2.73102676,3692.0,3691.1,0.54945679]
["bitfinex","ETHUSD",1736184616406,2.57582719,3691.8,3691.0,0.8033]
["bitfinex","ETHUSD",1736184616607,2.70898,3691.5,3691.0,0.8033]
["bitfinex","ETHUSD",1736184616908,0.02245676,3691.4,3691.0,0.8033]
["bitfinex","ETHUSD",1736184617209,2.70913,3691.3,3691.0,1.40372757]
["bitfinex","ETHUSD",1736184617420,0.02245676,3691.2,3691.0,1.40372757]
["bitfinex","ETHUSD",1736184618004,0.02245676,3691.2,3690.7,2.49552075]
["bitfinex","ETHUSD",1736184618005,0.02245676,3691.2,3690.7,0.8082]
["bitfinex","ETHUSD",1736184618381,2.70928,3691.1,3690.7,0.8082]
["bitfinex","ETHUSD",1736184618576,0.02245676,3691.0,3690.7,0.8082]
["bitfinex","ETHUSD",1736184619380,0.02245676,3691.0,3690.1,2.52860807]
["bitfinex","ETHUSD",1736184619603,2.70936,3690.9,3690.2,1.19819288]
["bitfinex","ETHUSD",1736184619804,2.73168676,3691.1,3690.2,1.19819288]
["bitfinex","ETHUSD",1736184620023,3.36792719,3691.5,3690.4,0.7766]
["bitfinex","ETHUSD",1736184620313,0.02245676,3691.4,3690.6,0.7766]
["bitfinex","ETHUSD",1736184620486,2.73145676,3691.4,3690.7,0.02709177]
["bitfinex","ETHUSD",1736184620689,2.73145676,3691.4,3690.7,0.35133518]
["bitfinex","ETHUSD",1736184620891,0.02245676,3691.4,3690.7,0.02709224]
["bitfinex","ETHUSD",1736184621202,2.73125676,3691.7,3690.7,2.70948]
["bitfinex","ETHUSD",1736184621410,2.73125676,3691.7,3690.8,0.8238]
["bitfinex","ETHUSD",1736184621751,2.57582719,3691.8,3690.8,3.53322]
["bitfinex","ETHUSD",1736184621914,2.59828395,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736184623107,5.28452719,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736184623994,0.02245676,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736184624194,0.02245676,3692.1,3691.7,2.71757592]
["bitfinex","ETHUSD",1736184624387,2.73095676,3692.1,3691.4,0.8114]
["bitfinex","ETHUSD",1736184624824,2.73093676,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736184625213,0.7538,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736184625413,2.70508875,3692.3,3691.4,0.8114]
["bitfinex","ETHUSD",1736184625590,0.02245676,3692.2,3691.5,0.02708591]
["bitfinex","ETHUSD",1736184625791,0.02245676,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184626101,2.70508875,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736184626818,0.02245676,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1736184627142,2.70841,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184630124,2.73073676,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1736184630323,0.02245676,3692.4,3692.1,35.0]
["bitfinex","ETHUSD",1736184630488,2.70834,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736184630683,0.02245676,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184630933,0.02245676,3692.7,3692.1,38.52377592]
["bitfinex","ETHUSD",1736184631135,2.70814,3692.6,3692.1,38.52377592]
["bitfinex","ETHUSD",1736184631433,0.02245676,3692.5,3692.1,38.52377592]
["bitfinex","ETHUSD",1736184632204,0.02245676,3692.5,3692.1,35.8062]
["bitfinex","ETHUSD",1736184636776,2.70841,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184637529,3.51461,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184637904,8.51461,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184638396,6.96246,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184638597,4.73926372,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184638817,8.85112048,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184639131,7.20225372,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184639330,4.73926372,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184639519,4.76172048,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184639720,2.70841,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184644712,8.51001,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184644945,9.06751,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736184645346,2.70921,3691.1,3691.0,1.1248805]
["bitfinex","ETHUSD",1736184646316,2.70929,3691.0,3690.8,0.93676823]
["bitfinex","ETHUSD",1736184646515,0.02245676,3690.9,3690.8,0.93676823]
["bitfinex","ETHUSD",1736184646710,2.73181676,3690.9,3690.8,0.93676823]
["bitfinex","ETHUSD",1736184646918,3.00499844,3690.9,3690.8,35.93676823]
["bitfinex","ETHUSD",1736184647445,3.00499844,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184650149,2.73181676,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184650328,0.02245676,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184650525,0.02245676,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1736184650836,2.73153676,3691.3,3690.7,0.7873]
["bitfinex","ETHUSD",1736184651370,2.73153676,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184651541,2.70908,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184651965,2.73139676,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736184652165,0.02245676,3691.5,3690.7,0.7873]
["bitfinex","ETHUSD",1736184652362,2.70901,3691.4,3690.7,0.7873]
["bitfinex","ETHUSD",1736184652541,0.02245676,3691.3,3690.7,0.7873]
["bitfinex","ETHUSD",1736184653160,0.02245676,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736184653669,0.02245676,3691.5,3690.7,0.7873]
["bitfinex","ETHUSD",1736184653867,2.70925,3691.1,3690.7,0.7873]
["bitfinex","ETHUSD",1736184654042,0.02245676,3691.0,3690.7,0.7873]
["bitfinex","ETHUSD",1736184654455,0.02245676,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736184654850,0.02245676,3691.0,3690.7,0.7873]
["bitfinex","ETHUSD",1736184655356,0.02245676,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184655943,2.70925,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1736184658167,2.73153676,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736184658371,2.73153676,3691.3,3690.7,0.7873]
["bitfinex","ETHUSD",1736184658742,2.73153676,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184658934,2.70908,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184659585,0.02245676,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736184659867,2.70878,3691.7,3690.7,2.70945]
["bitfinex","ETHUSD",1736184660034,2.73110676,3691.9,3690.9,2.7093]
["bitfinex","ETHUSD",1736184660237,0.8005,3692.2,3691.4,35.0]
["bitfinex","ETHUSD",1736184660238,0.02245676,3692.1,3691.4,35.0]
["bitfinex","ETHUSD",1736184660655,0.02245676,3692.1,3691.0,0.8159]
["bitfinex","ETHUSD",1736184661169,2.73093676,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736184661665,2.70848,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736184665781,2.70882,3691.7,3691.1,1.1248805]
["bitfinex","ETHUSD",1736184666075,0.02245676,3691.6,3691.1,1.1248805]
["bitfinex","ETHUSD",1736184666270,2.73133676,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1736184666575,2.70907,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736184667012,0.02245676,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736184667706,2.7088,3691.7,3691.2,37.71757592]
["bitfinex","ETHUSD",1736184668008,2.7088,3691.7,3691.3,0.8292]
["bitfinex","ETHUSD",1736184668379,2.73130676,3691.6,3691.3,0.8292]
["bitfinex","ETHUSD",1736184668580,2.73130676,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184668777,2.70885,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184669203,2.70879,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1736184669885,0.02245676,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184670091,2.70879,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1736184671110,0.28281553,3691.8,3691.5,2.71757592]
["bitfinex","ETHUSD",1736184671414,0.28281553,3691.8,3691.3,0.8292]
["bitfinex","ETHUSD",1736184671579,0.02245676,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736184671580,2.70863,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736184674516,0.02245676,3692.1,3691.3,0.8292]
["bitfinex","ETHUSD",1736184674876,3.35872719,3692.5,3691.4,0.02708593]
["bitfinex","ETHUSD",1736184674877,0.02245676,3692.4,3691.4,0.02708593]
["bitfinex","ETHUSD",1736184675083,0.7881,3692.8,3692.2,35.0]
["bitfinex","ETHUSD",1736184675282,0.02245676,3692.7,3692.2,35.0]
["bitfinex","ETHUSD",1736184675484,2.70833,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184679042,11.85033659,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184679206,6.85033659,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184679411,11.85033659,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184680613,10.98112659,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184680812,2.70907,3691.3,3691.1,1.13334321]
["bitfinex","ETHUSD",1736184681042,2.73159676,3691.2,3691.1,1.13334321]
["bitfinex","ETHUSD",1736184681428,2.73159676,3691.2,3690.9,0.8124]
["bitfinex","ETHUSD",1736184681811,0.02245676,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184682128,3.26232215,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184682921,9.02702215,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184683112,12.00456539,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736184683310,12.00456539,3691.2,3691.0,5.51e-06]
["bitfinex","ETHUSD",1736184683311,4.03148,3691.1,3691.0,5.51e-06]
["bitfinex","ETHUSD",1736184683513,13.44701545,3691.1,3691.0,5.51e-06]
["bitfinex","ETHUSD",1736184683911,16.44701545,3691.1,3691.0,5.51e-06]
["bitfinex","ETHUSD",1736184684912,16.44701545,3691.1,3690.3,1.87571102]
["bitfinex","ETHUSD",1736184684913,2.70989,3690.2,3689.6,2.54136786]
["bitfinex","ETHUSD",1736184685115,0.02245676,3690.1,3689.6,2.54136786]
["bitfinex","ETHUSD",1736184686079,0.02245676,3690.1,3689.8,1.14777679]
["bitfinex","ETHUSD",1736184686371,0.02245676,3690.6,3689.8,0.33537679]
["bitfinex","ETHUSD",1736184686510,0.02245676,3690.7,3689.9,0.8193]
["bitfinex","ETHUSD",1736184687078,0.02245676,3691.0,3689.9,0.8193]
["bitfinex","ETHUSD",1736184687219,0.02245676,3691.0,3690.1,0.8193]
["bitfinex","ETHUSD",1736184687425,0.02245676,3691.3,3690.1,0.84639596]
["bitfinex","ETHUSD",1736184687737,2.70928,3691.1,3690.1,0.84639596]
["bitfinex","ETHUSD",1736184687915,2.70928,3691.1,3690.3,0.8193]
["bitfinex","ETHUSD",1736184688120,2.70928,3691.1,3690.3,0.84639462]
["bitfinex","ETHUSD",1736184689542,0.02245676,3691.3,3690.3,0.84639462]
["bitfinex","ETHUSD",1736184689853,0.02245676,3691.6,3690.7,0.8193]
["bitfinex","ETHUSD",1736184690616,2.7088,3691.7,3690.7,0.8193]
["bitfinex","ETHUSD",1736184690813,0.02245676,3691.6,3690.8,0.46630668]
["bitfinex","ETHUSD",1736184691283,2.73130676,3691.6,3690.8,0.46630668]
["bitfinex","ETHUSD",1736184691853,0.02245676,3691.6,3690.8,0.46630668]
["bitfinex","ETHUSD",1736184692059,2.57582719,3691.6,3690.7,3.36066786]
["bitfinex","ETHUSD",1736184692219,2.7093,3691.0,3690.7,0.8193]
["bitfinex","ETHUSD",1736184693543,0.02245676,3691.3,3690.7,0.8193]
["bitfinex","ETHUSD",1736184693738,0.02245676,3691.4,3690.7,0.8193]
["bitfinex","ETHUSD",1736184694431,2.70921,3691.1,3690.7,0.8193]
["bitfinex","ETHUSD",1736184696520,2.70908,3691.3,3690.7,0.8193]
["bitfinex","ETHUSD",1736184696941,0.02245676,3691.5,3690.8,0.02709401]
["bitfinex","ETHUSD",1736184697083,2.70878,3691.7,3690.7,0.8193]
["bitfinex","ETHUSD",1736184697291,0.02245676,3691.6,3690.8,0.352888]
["bitfinex","ETHUSD",1736184697675,2.73133676,3691.6,3690.8,0.352888]
["bitfinex","ETHUSD",1736184698046,2.70898,3691.5,3690.8,0.352888]
["bitfinex","ETHUSD",1736184698253,0.02245676,3691.4,3690.8,0.352888]
["bitfinex","ETHUSD",1736184698476,0.02245676,3691.4,3690.7,2.22645107]
["bitfinex","ETHUSD",1736184699093,0.02245676,3691.8,3690.7,2.22645107]
["bitfinex","ETHUSD",1736184699254,2.70901,3691.4,3690.7,2.22645107]
["bitfinex","ETHUSD",1736184699654,0.02245676,3691.8,3690.7,2.22645107]
["bitfinex","ETHUSD",1736184699875,2.70886,3691.6,3690.6,0.8278]
["bitfinex","ETHUSD",1736184700187,2.70886,3691.6,3690.8,0.8278]
["bitfinex","ETHUSD",1736184700562,2.70886,3691.6,3690.9,0.02709049]
["bitfinex","ETHUSD",1736184700792,2.73116676,3691.8,3691.0,0.8278]
["bitfinex","ETHUSD",1736184701151,0.02245676,3691.8,3691.0,0.8278]
["bitfinex","ETHUSD",1736184701354,2.70858,3692.0,3691.2,0.8278]
["bitfinex","ETHUSD",1736184701895,0.02245676,3691.9,3691.2,0.8278]
["bitfinex","ETHUSD",1736184702091,2.70862,3692.0,3691.2,0.8278]
["bitfinex","ETHUSD",1736184702889,0.02245676,3691.9,3691.2,0.8278]
["bitfinex","ETHUSD",1736184703063,2.73111676,3691.9,3691.2,0.8278]
["bitfinex","ETHUSD",1736184703264,0.02245676,3691.9,3691.2,1.67167192]
["bitfinex","ETHUSD",1736184703469,2.57582719,3692.2,3691.2,0.8278]
["bitfinex","ETHUSD",1736184703470,2.70881,3691.7,3691.2,0.8278]
["bitfinex","ETHUSD",1736184703671,2.73130676,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184704994,2.70885,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184705191,2.73130676,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184706089,2.70885,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184706655,2.73130676,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184707056,2.70885,3691.6,3691.2,0.8278]
["bitfinex","ETHUSD",1736184707474,2.70869,3691.9,3691.2,0.8278]
["bitfinex","ETHUSD",1736184707806,2.73115676,3691.8,3691.2,0.8278]
["bitfinex","ETHUSD",1736184708201,2.7087,3691.8,3691.2,0.8278]
["bitfinex","ETHUSD",1736184709270,2.70875,3691.8,3691.2,0.8278]
["bitfinex","ETHUSD",1736184710802,2.70875,3691.8,3691.2,0.85488808]
["bitfinex","ETHUSD",1736184710964,2.70875,3691.8,3691.2,1.19451367]
["bitfinex","ETHUSD",1736184711164,2.70875,3691.8,3691.2,1.16742559]
["bitfinex","ETHUSD",1736184711363,2.70875,3691.8,3691.2,1.19451367]
["bitfinex","ETHUSD",1736184711601,2.70875,3691.8,3691.2,1.16742559]
["bitfinex","ETHUSD",1736184711969,2.70879,3691.7,3691.2,1.19451366]
["bitfinex","ETHUSD",1736184712169,2.70879,3691.7,3691.2,0.8278]
["bitfinex","ETHUSD",1736184713396,2.70894,3691.5,3691.2,0.8278]
["bitfinex","ETHUSD",1736184715003,2.70907,3691.3,3691.2,0.8278]
["bitfinex","ETHUSD",1736184715209,2.70921,3691.2,3690.9,0.775]
["bitfinex","ETHUSD",1736184715370,2.70921,3691.2,3690.9,2.18215107]
["bitfinex","ETHUSD",1736184716379,0.02245676,3691.4,3690.9,1.40715107]
["bitfinex","ETHUSD",1736184716685,2.70916,3691.2,3690.6,0.8309]
["bitfinex","ETHUSD",1736184717604,2.73150676,3691.4,3690.6,0.8309]
["bitfinex","ETHUSD",1736184717815,2.73150676,3691.4,3690.7,0.96467941]
["bitfinex","ETHUSD",1736184718413,2.7091,3691.3,3690.7,0.93758727]
["bitfinex","ETHUSD",1736184718921,2.7091,3691.3,3690.6,2.23805107]
["bitfinex","ETHUSD",1736184718922,2.73165676,3691.2,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719087,0.02245676,3691.2,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719470,2.70923,3691.1,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719582,2.70934,3691.0,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719785,0.02245676,3691.2,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719786,2.73181676,3690.9,3690.8,2.34473834]
["bitfinex","ETHUSD",1736184719985,2.73181676,3690.9,3690.7,0.93758727]
["bitfinex","ETHUSD",1736184720285,0.02245676,3690.9,3690.7,0.93758727]
["bitfinex","ETHUSD",1736184720486,2.70923,3691.1,3690.7,0.93758727]
["bitfinex","ETHUSD",1736184721202,2.70923,3691.1,3690.6,2.23805107]
["bitfinex","ETHUSD",1736184721203,0.02245676,3691.3,3690.6,0.8309]
["bitfinex","ETHUSD",1736184721401,2.70923,3691.1,3690.6,0.8309]
["bitfinex","ETHUSD",1736184722023,0.02245676,3691.0,3690.6,0.8309]
["bitfinex","ETHUSD",1736184723019,2.73176676,3691.0,3690.6,0.8309]
["bitfinex","ETHUSD",1736184723240,0.62830616,3691.0,3690.5,1.40715107]
["bitfinex","ETHUSD",1736184723456,2.70958,3690.7,3690.5,1.40715107]
["bitfinex","ETHUSD",1736184723740,2.70958,3690.6,3690.4,1.40715107]
["bitfinex","ETHUSD",1736184723886,2.73210676,3690.5,3690.4,1.40715107]
["bitfinex","ETHUSD",1736184724086,8.00531744,3690.5,3690.4,1.40715107]
["bitfinex","ETHUSD",1736184724286,8.79746068,3690.5,3690.4,1.07e-06]
["bitfinex","ETHUSD",1736184724499,2.70973,3690.4,3690.3,7.86e-06]
["bitfinex","ETHUSD",1736184724698,2.71002,3690.0,3689.9,7.86e-06]
["bitfinex","ETHUSD",1736184725000,5.28584719,3690.0,3689.9,7.86e-06]
["bitfinex","ETHUSD",1736184725200,8.86398435,3690.0,3689.9,7.86e-06]
["bitfinex","ETHUSD",1736184725503,9.65612759,3690.0,3689.9,7.86e-06]
["bitfinex","ETHUSD",1736184725845,6.39813759,3690.0,3689.9,7.86e-06]
["bitfinex","ETHUSD",1736184726141,2.71024,3689.7,3689.2,0.93843759]
["bitfinex","ETHUSD",1736184726340,0.02245676,3689.7,3689.2,0.93843759]
["bitfinex","ETHUSD",1736184726505,2.73270676,3689.7,3689.2,0.93843759]
["bitfinex","ETHUSD",1736184726905,0.02245676,3689.7,3689.2,0.93843759]
["bitfinex","ETHUSD",1736184727122,2.71038,3689.6,3689.2,0.93843759]
["bitfinex","ETHUSD",1736184727328,2.73284676,3689.5,3689.1,0.822]
["bitfinex","ETHUSD",1736184727538,5.28607719,3689.7,3689.1,0.822]
["bitfinex","ETHUSD",1736184727733,0.02245676,3689.6,3689.1,0.822]
["bitfinex","ETHUSD",1736184728259,2.71017,3689.8,3689.1,0.822]
["bitfinex","ETHUSD",1736184728452,0.02245676,3689.7,3689.1,0.822]
["bitfinex","ETHUSD",1736184729071,2.71017,3689.8,3689.1,0.822]
["bitfinex","ETHUSD",1736184729230,2.73273676,3689.7,3689.1,0.822]
["bitfinex","ETHUSD",1736184729430,0.02245676,3689.7,3689.1,0.822]
["bitfinex","ETHUSD",1736184729631,2.71017,3689.8,3689.1,0.822]
["bitfinex","ETHUSD",1736184729846,0.02245676,3690.1,3689.1,0.822]
["bitfinex","ETHUSD",1736184730059,0.02245676,3690.5,3689.3,0.8278]
["bitfinex","ETHUSD",1736184730365,0.02245676,3690.9,3690.0,0.8214]
["bitfinex","ETHUSD",1736184730565,0.02245676,3690.9,3690.0,3.53141]
["bitfinex","ETHUSD",1736184730866,0.02245676,3690.9,3690.1,0.02709586]
["bitfinex","ETHUSD",1736184731055,2.59828395,3691.0,3690.2,0.8307]
["bitfinex","ETHUSD",1736184731257,2.70945,3690.8,3690.2,0.8307]
["bitfinex","ETHUSD",1736184731454,2.59828395,3690.7,3690.2,0.8307]
["bitfinex","ETHUSD",1736184731969,2.70969,3690.5,3690.2,0.8307]
["bitfinex","ETHUSD",1736184732166,2.59828395,3690.7,3689.7,0.8307]
["bitfinex","ETHUSD",1736184732167,2.73220676,3690.4,3689.7,0.8307]
["bitfinex","ETHUSD",1736184732465,2.71021,3689.8,3689.6,1.70132519]
["bitfinex","ETHUSD",1736184732639,2.71021,3689.8,3689.4,0.8307]
["bitfinex","ETHUSD",1736184732839,0.02245676,3689.7,3689.4,0.8307]
["bitfinex","ETHUSD",1736184733038,2.71021,3689.8,3689.4,0.8307]
["bitfinex","ETHUSD",1736184733248,0.02245676,3690.0,3689.4,0.8307]
["bitfinex","ETHUSD",1736184733444,2.73250676,3690.0,3689.4,0.8307]
["bitfinex","ETHUSD",1736184733953,2.70975,3690.4,3689.5,0.02710342]
["bitfinex","ETHUSD",1736184734154,0.02245676,3690.6,3689.6,3.06709034]
["bitfinex","ETHUSD",1736184734367,2.57582719,3690.7,3689.6,3.06709034]
["bitfinex","ETHUSD",1736184734368,0.02245676,3690.8,3689.7,3.53653]
["bitfinex","ETHUSD",1736184734581,2.57582719,3690.7,3689.7,0.8263]
["bitfinex","ETHUSD",1736184734778,0.02245676,3690.6,3689.7,0.8263]
["bitfinex","ETHUSD",1736184735088,2.70969,3690.5,3689.7,0.8263]
["bitfinex","ETHUSD",1736184735286,0.02245676,3690.4,3689.7,1.179967]
["bitfinex","ETHUSD",1736184735478,2.70969,3690.5,3689.7,1.20706614]
["bitfinex","ETHUSD",1736184735860,0.02245676,3690.4,3689.7,1.20706614]
["bitfinex","ETHUSD",1736184736485,0.02245676,3690.4,3689.7,1.73058047]
["bitfinex","ETHUSD",1736184736658,2.70982,3690.3,3689.7,0.8263]
["bitfinex","ETHUSD",1736184736856,0.02245676,3690.2,3689.7,0.8263]
["bitfinex","ETHUSD",1736184737981,0.02245676,3690.3,3689.7,0.8263]
["bitfinex","ETHUSD",1736184738182,2.70999,3690.1,3689.4,0.85280139]
["bitfinex","ETHUSD",1736184739070,2.73227676,3690.3,3689.4,0.85280139]
["bitfinex","ETHUSD",1736184739387,2.73227676,3690.3,3689.4,1.65899257]
["bitfinex","ETHUSD",1736184739951,2.57582719,3690.4,3689.4,4.39655256]
["bitfinex","ETHUSD",1736184740149,0.02245676,3690.4,3689.5,0.7985]
["bitfinex","ETHUSD",1736184740347,2.57582719,3691.0,3689.6,0.02709946]
["bitfinex","ETHUSD",1736184740552,2.73188676,3690.9,3689.9,0.7985]
["bitfinex","ETHUSD",1736184742065,2.73188676,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184742692,2.70943,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184745194,9.04443,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736184745491,2.71001,3690.1,3689.6,1.13273512]
["bitfinex","ETHUSD",1736184745692,0.02245676,3690.0,3689.5,1.95863512]
["bitfinex","ETHUSD",1736184745862,5.30830395,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184746062,5.28584719,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184746259,2.57582719,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736184746463,0.02245676,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184746699,0.02245676,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1736184747087,2.70986,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736184747404,0.02245676,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184747572,2.73233676,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184748179,2.70988,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184748561,0.02245676,3690.5,3689.9,35.0]
["bitfinex","ETHUSD",1736184748766,2.71002,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184750917,0.02245676,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184750918,2.70988,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184751097,0.02245676,3690.5,3689.5,0.8141]
["bitfinex","ETHUSD",1736184751298,2.70982,3690.3,3689.5,0.8141]
["bitfinex","ETHUSD",1736184751508,0.02245676,3690.5,3689.6,2.73736008]
["bitfinex","ETHUSD",1736184751723,0.28242219,3690.8,3690.2,35.0]
["bitfinex","ETHUSD",1736184751886,0.28242219,3690.8,3690.3,0.82229506]
["bitfinex","ETHUSD",1736184752088,2.70958,3690.6,3690.3,0.7952]
["bitfinex","ETHUSD",1736184752600,2.70958,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184753323,5.84219013,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184753525,10.84219013,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184753685,8.26488013,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184754209,5.84219013,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184754592,5.28540719,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184754922,2.70958,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184755283,2.70631857,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184756120,5.28214576,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184758331,6.06154576,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184758532,6.94088601,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184759012,11.94088601,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184759210,6.94088601,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184759446,9.60670601,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736184760307,0.7803,3690.4,3689.3,1.13273512]
["bitfinex","ETHUSD",1736184760512,2.71025,3689.7,3689.3,1.13273512]
["bitfinex","ETHUSD",1736184760713,2.71025,3689.7,3689.2,0.7935]
["bitfinex","ETHUSD",1736184761339,0.02245676,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736184761542,5.30829395,3690.1,3689.4,35.0]
["bitfinex","ETHUSD",1736184761746,2.71001,3690.1,3689.2,0.7935]
["bitfinex","ETHUSD",1736184761946,2.71001,3690.1,3689.4,0.8203]
["bitfinex","ETHUSD",1736184762107,2.71001,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736184762744,0.02245676,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736184762918,2.73228676,3690.3,3690.0,0.8299]
["bitfinex","ETHUSD",1736184763118,2.70983,3690.3,3690.0,0.8299]
["bitfinex","ETHUSD",1736184763514,2.70983,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736184764638,2.70966,3690.5,3690.2,35.0]
["bitfinex","ETHUSD",1736184765844,5.28535719,3690.7,3690.2,35.0]
["bitfinex","ETHUSD",1736184766029,2.70968,3690.5,3690.2,35.0]
["bitfinex","ETHUSD",1736184767063,2.70974,3690.4,3690.2,35.0]
["bitfinex","ETHUSD",1736184767246,2.7096,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1736184768832,0.02245676,3690.8,3690.0,0.8299]
["bitfinex","ETHUSD",1736184769039,2.73188676,3690.9,3690.1,0.19626351]
["bitfinex","ETHUSD",1736184769360,2.70945,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1736184769674,2.7093,3691.0,3690.5,35.0]
["bitfinex","ETHUSD",1736184770571,2.7093,3691.0,3690.3,0.8149]
["bitfinex","ETHUSD",1736184770778,2.7093,3691.0,3690.3,1.19942238]
["bitfinex","ETHUSD",1736184770990,2.70929,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184771557,5.28511719,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184775417,2.70929,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184776617,5.28511719,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184776910,6.10924235,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184777216,6.90878559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184779004,11.90878559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736184779205,2.70995,3690.1,3690.0,1.13273512]
["bitfinex","ETHUSD",1736184779388,5.28577719,3690.1,3690.0,1.13273512]
["bitfinex","ETHUSD",1736184779594,2.70995,3690.1,3689.8,1.13273512]
["bitfinex","ETHUSD",1736184780155,2.70995,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736184780394,2.70983,3690.3,3690.1,0.8089]
["bitfinex","ETHUSD",1736184780560,2.73228676,3690.3,3690.1,0.8089]
["bitfinex","ETHUSD",1736184780910,2.70996,3690.1,3689.9,0.93908464]
["bitfinex","ETHUSD",1736184781052,2.73247676,3690.0,3689.9,0.93908464]
["bitfinex","ETHUSD",1736184781653,2.73247676,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184782607,2.71002,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184784489,2.70989,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184784675,2.70989,3690.2,3689.8,0.7643]
["bitfinex","ETHUSD",1736184785002,2.71009,3690.0,3689.8,0.7643]
["bitfinex","ETHUSD",1736184785207,2.71009,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184785978,2.7099,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184786307,2.70999,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736184786505,2.70977,3690.4,3689.9,2.71757592]
["bitfinex","ETHUSD",1736184786809,0.02245676,3690.5,3689.8,0.7643]
["bitfinex","ETHUSD",1736184786810,2.70969,3690.5,3689.8,0.7643]
["bitfinex","ETHUSD",1736184786957,2.70969,3690.5,3690.4,35.0]
["bitfinex","ETHUSD",1736184787455,5.28534719,3690.7,3690.4,35.0]
["bitfinex","ETHUSD",1736184787667,2.70952,3690.7,3690.4,0.7769]
["bitfinex","ETHUSD",1736184787924,2.70944,3690.8,3690.4,0.7769]
["bitfinex","ETHUSD",1736184788119,2.70944,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184789062,3.23796672,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184789238,4.03246672,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184789744,2.70944,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736184789933,5.28513719,3691.0,3690.7,35.0]
["bitfinex","ETHUSD",1736184790129,0.02245676,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736184791670,0.131,3691.6,3689.9,1.13273512]
["bitfinex","ETHUSD",1736184791671,1.68395694,3691.6,3690.9,0.7702]
["bitfinex","ETHUSD",1736184791820,1.68395694,3691.6,3691.1,0.7801]
["bitfinex","ETHUSD",1736184792023,1.68395694,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736184793438,2.70879,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1736184793644,2.57582719,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736184793844,2.70863,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736184794044,2.70836,3692.3,3691.6,0.8239]
["bitfinex","ETHUSD",1736184794573,2.70836,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184795277,0.02245676,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736184795481,2.24105639,3692.8,3692.2,0.769]
["bitfinex","ETHUSD",1736184795661,2.57582719,3693.3,3692.3,0.02708103]
["bitfinex","ETHUSD",1736184795986,2.73006676,3693.3,3692.7,35.0]
["bitfinex","ETHUSD",1736184796284,2.73006676,3693.3,3692.8,0.7682]
["bitfinex","ETHUSD",1736184796939,2.73006676,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1736184797172,2.70761,3693.3,3692.9,35.0]
["bitfinex","ETHUSD",1736184797582,2.70768,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1736184798084,2.59828395,3693.6,3692.9,35.0]
["bitfinex","ETHUSD",1736184798239,2.59828395,3693.6,3693.0,0.8096]
["bitfinex","ETHUSD",1736184798583,2.70768,3693.2,3692.3,0.8204]
["bitfinex","ETHUSD",1736184798793,2.70768,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736184799098,2.70754,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1736184799304,2.70762,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1736184800567,2.70767,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736184804863,2.70767,3693.2,3692.7,0.8119]
["bitfinex","ETHUSD",1736184807289,2.72993676,3693.5,3692.7,0.8119]
["bitfinex","ETHUSD",1736184807507,0.7513,3693.7,3692.8,0.02707639]
["bitfinex","ETHUSD",1736184807508,2.70732,3693.7,3692.8,0.02707639]
["bitfinex","ETHUSD",1736184809047,2.70695,3694.2,3693.1,0.7957]
["bitfinex","ETHUSD",1736184809192,2.72932676,3694.4,3693.4,0.7957]
["bitfinex","ETHUSD",1736184809727,2.70688,3694.3,3693.4,0.7957]
["bitfinex","ETHUSD",1736184810088,0.02245676,3694.7,3693.4,0.7957]
["bitfinex","ETHUSD",1736184810324,2.7069,3694.3,3693.6,0.5418571]
["bitfinex","ETHUSD",1736184811333,0.02245676,3694.7,3693.6,0.94637081]
["bitfinex","ETHUSD",1736184811495,2.70658,3694.7,3693.8,0.7846]
["bitfinex","ETHUSD",1736184811692,2.70627,3695.2,3694.0,3.49162]
["bitfinex","ETHUSD",1736184811941,0.8222,3695.3,3694.2,0.7927]
["bitfinex","ETHUSD",1736184811942,2.70633,3695.1,3694.2,0.7927]
["bitfinex","ETHUSD",1736184812514,0.02245676,3695.0,3694.2,0.7927]
["bitfinex","ETHUSD",1736184812850,2.70673,3694.5,3693.9,0.7927]
["bitfinex","ETHUSD",1736184813012,2.70688,3694.3,3693.9,0.7927]
["bitfinex","ETHUSD",1736184814026,2.70674,3694.5,3693.9,0.7927]
["bitfinex","ETHUSD",1736184814242,2.70658,3694.7,3693.9,0.7927]
["bitfinex","ETHUSD",1736184814446,2.70651,3694.8,3693.9,0.7927]
["bitfinex","ETHUSD",1736184814627,2.72877676,3695.1,3694.0,0.37706588]
["bitfinex","ETHUSD",1736184814960,0.02245676,3695.2,3694.2,2.70692]
["bitfinex","ETHUSD",1736184815255,0.02245676,3695.2,3694.3,0.85776383]
["bitfinex","ETHUSD",1736184816138,2.57582719,3695.4,3694.3,0.8307]
["bitfinex","ETHUSD",1736184816139,0.02245676,3695.3,3694.3,0.8307]
["bitfinex","ETHUSD",1736184816544,2.70629,3695.1,3694.3,0.8307]
["bitfinex","ETHUSD",1736184816706,0.5304574,3695.1,3694.3,0.8307]
["bitfinex","ETHUSD",1736184816908,0.02245676,3695.0,3694.3,0.8307]
["bitfinex","ETHUSD",1736184817210,2.70672,3694.5,3693.8,0.8307]
["bitfinex","ETHUSD",1736184817644,0.02245676,3694.4,3693.8,0.8307]
["bitfinex","ETHUSD",1736184817952,2.70694,3694.2,3693.8,0.8307]
["bitfinex","ETHUSD",1736184818157,2.707,3694.2,3693.5,1.38416074]
["bitfinex","ETHUSD",1736184819057,0.02245676,3694.3,3693.5,1.38416074]
["bitfinex","ETHUSD",1736184819257,2.7068,3694.4,3693.6,0.16548634]
["bitfinex","ETHUSD",1736184819413,0.02245676,3694.8,3693.7,0.8307]
["bitfinex","ETHUSD",1736184819617,0.02245676,3695.0,3693.7,0.8307]
["bitfinex","ETHUSD",1736184819821,2.7065,3694.8,3693.8,2.70719]
["bitfinex","ETHUSD",1736184820053,2.72883676,3695.0,3694.0,0.8307]
["bitfinex","ETHUSD",1736184820254,0.02245676,3695.0,3694.1,2.70699]
["bitfinex","ETHUSD",1736184820424,2.70623,3695.2,3694.2,1.184469]
["bitfinex","ETHUSD",1736184820639,0.02245676,3695.3,3694.2,1.184469]
["bitfinex","ETHUSD",1736184820844,2.72859676,3695.3,3694.3,2.73389491]
["bitfinex","ETHUSD",1736184821027,2.70621,3695.2,3694.2,0.8307]
["bitfinex","ETHUSD",1736184821695,2.70629,3695.1,3694.2,0.8307]
["bitfinex","ETHUSD",1736184822639,0.02245676,3695.0,3694.2,0.8307]
["bitfinex","ETHUSD",1736184822981,2.70674,3694.5,3694.2,0.8307]
["bitfinex","ETHUSD",1736184823127,2.70674,3694.5,3693.7,0.7513]
["bitfinex","ETHUSD",1736184823584,2.70674,3694.5,3693.7,1.11102261]
["bitfinex","ETHUSD",1736184823867,2.70679,3694.5,3693.7,1.11102261]
["bitfinex","ETHUSD",1736184824027,2.70658,3694.7,3693.9,0.54948238]
["bitfinex","ETHUSD",1736184824356,2.70643,3694.9,3694.0,0.8219]
["bitfinex","ETHUSD",1736184824556,2.72875676,3695.1,3694.0,0.8219]
["bitfinex","ETHUSD",1736184825505,2.70636,3695.0,3694.0,3.52898]
["bitfinex","ETHUSD",1736184825705,2.70636,3695.0,3694.1,0.40784624]
["bitfinex","ETHUSD",1736184826206,2.70622,3695.2,3694.2,0.79556393]
["bitfinex","ETHUSD",1736184826607,2.70617,3695.3,3694.2,3.47537]
["bitfinex","ETHUSD",1736184827010,2.70617,3695.3,3694.3,3.51235]
["bitfinex","ETHUSD",1736184827209,2.70617,3695.3,3694.5,0.8055]
["bitfinex","ETHUSD",1736184827521,2.70617,3695.3,3694.6,0.02706252]
["bitfinex","ETHUSD",1736184827689,3.47913,3696.2,3694.8,2.70646]
["bitfinex","ETHUSD",1736184827690,2.70577,3695.8,3694.8,2.70646]
["bitfinex","ETHUSD",1736184829190,2.70564,3696.0,3694.9,1.34183877]
["bitfinex","ETHUSD",1736184829389,2.70564,3696.0,3695.1,0.7898]
["bitfinex","ETHUSD",1736184829592,0.02245676,3696.1,3695.2,0.02705717]
["bitfinex","ETHUSD",1736184829932,2.57582719,3696.3,3695.2,0.40575675]
["bitfinex","ETHUSD",1736184830128,2.7056,3696.1,3695.3,0.02705716]
["bitfinex","ETHUSD",1736184830985,2.70567,3696.0,3695.1,0.7898]
["bitfinex","ETHUSD",1736184831189,2.70573,3695.9,3695.1,0.7898]
["bitfinex","ETHUSD",1736184832335,2.70556,3696.1,3695.1,0.7898]
["bitfinex","ETHUSD",1736184832629,2.70556,3696.1,3695.2,0.43011718]
["bitfinex","ETHUSD",1736184832817,2.70563,3696.0,3695.2,0.43011718]
["bitfinex","ETHUSD",1736184833126,2.7055,3696.2,3695.3,0.7697]
["bitfinex","ETHUSD",1736184833507,2.7055,3696.2,3695.4,0.02705619]
["bitfinex","ETHUSD",1736184833812,2.7055,3696.2,3695.4,0.37735381]
["bitfinex","ETHUSD",1736184833985,2.70535,3696.4,3695.5,0.7697]
["bitfinex","ETHUSD",1736184834189,0.02245676,3696.3,3695.5,0.7697]
["bitfinex","ETHUSD",1736184834388,0.02245676,3696.5,3695.5,0.7697]
["bitfinex","ETHUSD",1736184834600,2.70556,3696.1,3695.5,0.7697]
["bitfinex","ETHUSD",1736184834804,2.70556,3696.1,3695.6,0.02705619]
["bitfinex","ETHUSD",1736184835008,2.70542,3696.3,3695.6,0.02705619]
["bitfinex","ETHUSD",1736184835328,2.70528,3696.5,3695.5,0.7697]
["bitfinex","ETHUSD",1736184836217,2.70528,3696.5,3695.5,3.47566]
["bitfinex","ETHUSD",1736184836422,2.70528,3696.5,3695.6,1.102466]
["bitfinex","ETHUSD",1736184837028,0.02245676,3696.8,3695.7,0.02705291]
["bitfinex","ETHUSD",1736184837212,2.70518,3696.6,3695.8,0.7796]
["bitfinex","ETHUSD",1736184837395,0.02245676,3696.8,3695.9,0.02705223]
["bitfinex","ETHUSD",1736184837396,2.70511,3696.8,3695.9,0.02705223]
["bitfinex","ETHUSD",1736184837904,2.70519,3696.6,3695.8,0.7796]
["bitfinex","ETHUSD",1736184838133,0.02245676,3696.5,3695.8,0.7796]
["bitfinex","ETHUSD",1736184838319,2.70533,3696.4,3695.8,0.7796]
["bitfinex","ETHUSD",1736184838518,5.55381187,3696.6,3695.8,0.7796]
["bitfinex","ETHUSD",1736184838519,2.70558,3696.1,3695.8,0.7796]
["bitfinex","ETHUSD",1736184839337,0.02245676,3696.5,3695.8,0.7796]
["bitfinex","ETHUSD",1736184839632,2.70533,3696.4,3695.8,0.7796]
["bitfinex","ETHUSD",1736184841027,2.70541,3696.3,3695.8,0.7796]
["bitfinex","ETHUSD",1736184841423,2.59828395,3696.6,3695.8,0.7796]
["bitfinex","ETHUSD",1736184841723,2.70546,3696.3,3695.8,0.7796]
["bitfinex","ETHUSD",1736184843141,0.02245676,3696.5,3695.8,0.7796]
["bitfinex","ETHUSD",1736184843142,2.72774676,3696.5,3695.8,0.7796]
["bitfinex","ETHUSD",1736184843440,2.70533,3696.4,3695.8,0.7796]
["bitfinex","ETHUSD",1736184844138,2.70543,3696.3,3695.8,0.7796]
["bitfinex","ETHUSD",1736184844643,0.02245676,3696.8,3695.9,0.02705487]
["bitfinex","ETHUSD",1736184844939,0.02245676,3696.8,3695.8,0.7796]
["bitfinex","ETHUSD",1736184845145,0.02245676,3696.8,3695.8,1.18217452]
["bitfinex","ETHUSD",1736184845647,2.70524,3696.6,3695.8,1.18217452]
["bitfinex","ETHUSD",1736184845802,2.70507,3696.8,3695.9,0.78365224]
["bitfinex","ETHUSD",1736184846003,2.70507,3696.8,3695.9,0.7566]
["bitfinex","ETHUSD",1736184847343,2.70534,3696.4,3695.9,0.7566]
["bitfinex","ETHUSD",1736184847521,5.28123719,3696.3,3695.9,0.7566]
["bitfinex","ETHUSD",1736184847762,2.70555,3696.2,3695.9,0.7566]
["bitfinex","ETHUSD",1736184848087,2.70555,3696.2,3695.6,0.8323]
["bitfinex","ETHUSD",1736184848088,2.70584,3695.7,3695.6,0.8323]
["bitfinex","ETHUSD",1736184848290,2.70584,3695.7,3695.3,1.13273512]
["bitfinex","ETHUSD",1736184848590,0.02245676,3695.9,3695.3,1.13273512]
["bitfinex","ETHUSD",1736184848791,2.70596,3695.6,3695.3,1.13273512]
["bitfinex","ETHUSD",1736184849164,2.70606,3695.4,3695.3,1.13273512]
["bitfinex","ETHUSD",1736184849485,2.57582719,3695.6,3695.2,0.8323]
["bitfinex","ETHUSD",1736184849486,5.28176719,3695.6,3695.2,0.8323]
["bitfinex","ETHUSD",1736184849686,2.57582719,3695.6,3695.2,0.8323]
["bitfinex","ETHUSD",1736184849847,2.70605,3695.5,3695.2,0.8323]
["bitfinex","ETHUSD",1736184851475,2.70606,3695.4,3695.2,0.8323]
["bitfinex","ETHUSD",1736184851998,2.70614,3695.3,3695.2,0.8323]
["bitfinex","ETHUSD",1736184857304,2.706,3695.5,3695.2,0.8323]
["bitfinex","ETHUSD",1736184857897,2.70609,3695.4,3695.2,0.8323]
["bitfinex","ETHUSD",1736184858723,2.70614,3695.3,3694.9,0.8254]
["bitfinex","ETHUSD",1736184859029,2.70634,3695.1,3694.9,0.8254]
["bitfinex","ETHUSD",1736184859627,2.70635,3695.0,3694.9,0.8254]
["bitfinex","ETHUSD",1736184860000,2.70624,3695.2,3694.9,0.8254]
["bitfinex","ETHUSD",1736184861827,2.70624,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736184862591,5.28206719,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736184866593,2.57582719,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736184867507,5.28203719,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736184867703,3.46739,3695.7,3695.1,37.71757592]
["bitfinex","ETHUSD",1736184867704,0.7615,3695.7,3695.1,37.71757592]
["bitfinex","ETHUSD",1736184867921,2.57582719,3696.0,3695.2,0.85445931]
["bitfinex","ETHUSD",1736184868109,2.70552,3696.2,3695.2,0.85445931]
["bitfinex","ETHUSD",1736184868444,2.57582719,3696.1,3695.2,0.85445931]
["bitfinex","ETHUSD",1736184868854,2.57582719,3696.1,3695.2,0.8274]
["bitfinex","ETHUSD",1736184869051,2.7057,3695.9,3695.3,0.38274]
["bitfinex","ETHUSD",1736184869197,2.57582719,3695.7,3695.3,0.38274]
["bitfinex","ETHUSD",1736184869395,2.57582719,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736184870695,5.28166719,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736184874264,2.57582719,3696.0,3695.6,35.7892]
["bitfinex","ETHUSD",1736184874406,2.57582719,3696.0,3695.7,2.74463141]
["bitfinex","ETHUSD",1736184874611,2.57582719,3696.0,3695.6,0.7892]
["bitfinex","ETHUSD",1736184874816,2.57582719,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736184875921,2.57582719,3696.3,3695.9,35.7833]
["bitfinex","ETHUSD",1736184876244,2.57582719,3696.3,3695.9,0.7833]
["bitfinex","ETHUSD",1736184876549,2.57582719,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736184876759,2.57582719,3696.3,3696.2,37.71757592]
["bitfinex","ETHUSD",1736184878653,2.70513,3696.7,3696.3,0.7848]
["bitfinex","ETHUSD",1736184878654,2.57582719,3696.6,3696.3,0.7848]
["bitfinex","ETHUSD",1736184879254,2.70527,3696.5,3695.9,0.7848]
["bitfinex","ETHUSD",1736184879541,2.57582719,3696.2,3695.9,0.7848]
["bitfinex","ETHUSD",1736184879843,2.57582719,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736184880052,2.57582719,3696.2,3696.1,37.71757592]
["bitfinex","ETHUSD",1736184880606,2.57582719,3696.5,3696.1,37.71757592]
["bitfinex","ETHUSD",1736184880837,2.57582719,3696.5,3696.1,2.71757592]
["bitfinex","ETHUSD",1736184881032,2.57582719,3696.5,3696.0,0.93582473]
["bitfinex","ETHUSD",1736184881243,2.57582719,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736184882639,5.28108719,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736184883083,2.70533,3696.4,3695.8,1.13273512]
["bitfinex","ETHUSD",1736184883304,3.5154,3695.9,3695.8,1.13273512]
["bitfinex","ETHUSD",1736184883443,3.53785676,3695.9,3695.8,1.13273512]
["bitfinex","ETHUSD",1736184883642,3.53785676,3695.9,3695.8,36.13273512]
["bitfinex","ETHUSD",1736184883941,3.53785676,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184885246,4.41977316,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184889794,3.53785676,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184889953,2.72815676,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184891195,3.51355676,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184891853,6.13344676,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184892056,6.11099,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184892253,6.06692719,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736184892611,3.0,3695.7,3694.7,1.13273512]
["bitfinex","ETHUSD",1736184892767,2.70657,3694.7,3694.6,1.13273512]
["bitfinex","ETHUSD",1736184892954,2.70657,3694.7,3694.1,0.40784624]
["bitfinex","ETHUSD",1736184893157,2.57582719,3694.3,3694.0,0.7527]
["bitfinex","ETHUSD",1736184893696,2.57582719,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736184894670,2.70673,3694.5,3694.2,35.0]
["bitfinex","ETHUSD",1736184894897,2.70673,3694.5,3694.0,0.7527]
["bitfinex","ETHUSD",1736184895395,2.70673,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184895797,2.72918676,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184896607,3.53034315,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184897506,2.70673,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184900104,5.28255719,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184900507,5.30501395,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184900800,2.70673,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736184901493,2.57582719,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736184901698,2.70672,3694.5,3694.3,0.7805]
["bitfinex","ETHUSD",1736184901899,2.70672,3694.5,3694.1,0.7805]
["bitfinex","ETHUSD",1736184902073,2.57582719,3694.2,3694.1,0.7805]
["bitfinex","ETHUSD",1736184902616,2.57582719,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736184906999,2.57582719,3694.2,3694.1,34.0]
["bitfinex","ETHUSD",1736184911091,2.28234339,3694.2,3694.1,34.0]
["bitfinex","ETHUSD",1736184915880,4.98928339,3694.2,3694.1,34.0]
["bitfinex","ETHUSD",1736184916322,6.82277388,3694.2,3694.1,34.0]
["bitfinex","ETHUSD",1736184916615,6.80031712,3694.2,3694.1,34.0]
["bitfinex","ETHUSD",1736184919963,2.70724,3693.8,3693.1,0.8281]
["bitfinex","ETHUSD",1736184920142,2.57582719,3693.6,3693.1,0.8281]
["bitfinex","ETHUSD",1736184920464,2.57582719,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736184921153,5.28320719,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736184921374,5.56324667,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736184921536,5.54078991,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736184923776,14.33088991,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736184924064,2.70819,3692.5,3692.2,0.8235]
["bitfinex","ETHUSD",1736184924270,2.57582719,3692.3,3692.2,0.8235]
["bitfinex","ETHUSD",1736184924841,2.57582719,3692.3,3692.2,35.8235]
["bitfinex","ETHUSD",1736184926563,2.57582719,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184929950,11.34878559,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736184930297,2.70896,3691.5,3691.3,1.1338673]
["bitfinex","ETHUSD",1736184930421,2.57582719,3691.4,3691.3,1.1338673]
["bitfinex","ETHUSD",1736184931060,2.57582719,3691.4,3691.3,36.1338673]
["bitfinex","ETHUSD",1736184932271,2.57582719,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184933379,2.63192639,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184933554,5.6868347,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184933753,5.6307355,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184933954,5.68718708,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184939383,5.34126877,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184946062,8.04678877,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184946786,5.47096158,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184947473,6.26916158,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184947680,6.26590174,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184947999,0.05645158,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184948504,5.28481719,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184948677,5.36087142,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184948879,8.36087142,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736184949080,2.7097,3690.5,3689.8,0.8202]
["bitfinex","ETHUSD",1736184949294,6.49554,3691.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184949295,0.05344872,3690.4,3689.8,0.8202]
["bitfinex","ETHUSD",1736184949613,0.02245676,3690.5,3689.9,35.353049]
["bitfinex","ETHUSD",1736184949981,2.57582719,3690.3,3689.9,0.353049]
["bitfinex","ETHUSD",1736184950209,2.57582719,3690.0,3689.8,0.8202]
["bitfinex","ETHUSD",1736184950573,2.57582719,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736184951109,2.57582719,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736184951482,0.02245676,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736184951709,2.59828395,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736184954588,2.59828395,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184957373,0.05157072,3690.2,3689.8,0.8202]
["bitfinex","ETHUSD",1736184957878,0.05120469,3690.1,3689.8,0.8202]
["bitfinex","ETHUSD",1736184958215,2.59828395,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184958391,0.05118981,3690.0,3689.8,0.8202]
["bitfinex","ETHUSD",1736184958592,2.59828395,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184958787,0.05117493,3689.9,3689.8,0.8202]
["bitfinex","ETHUSD",1736184958993,2.59828395,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184959195,0.05105941,3689.9,3689.8,0.8202]
["bitfinex","ETHUSD",1736184959418,0.02245676,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184959882,0.05110405,3690.2,3689.8,0.8202]
["bitfinex","ETHUSD",1736184960079,0.02245676,3690.3,3689.8,0.8202]
["bitfinex","ETHUSD",1736184960279,0.05109904,3690.2,3689.8,0.8202]
["bitfinex","ETHUSD",1736184960480,2.7099,3690.2,3689.8,0.8202]
["bitfinex","ETHUSD",1736184960681,3.8249266,3690.1,3689.5,0.7942]
["bitfinex","ETHUSD",1736184961115,2.71008,3690.0,3689.5,0.7942]
["bitfinex","ETHUSD",1736184961323,2.78356885,3689.9,3689.3,1.31992824]
["bitfinex","ETHUSD",1736184961824,0.07345885,3689.9,3689.3,1.31992824]
["bitfinex","ETHUSD",1736184961985,0.05100209,3689.9,3689.3,1.31992824]
["bitfinex","ETHUSD",1736184962841,3.50061676,3690.1,3689.3,1.72299706]
["bitfinex","ETHUSD",1736184963019,0.02245676,3690.1,3689.3,0.94669706]
["bitfinex","ETHUSD",1736184963228,0.05076611,3690.0,3689.4,0.7906]
["bitfinex","ETHUSD",1736184963586,0.02245676,3690.2,3689.4,0.7906]
["bitfinex","ETHUSD",1736184963783,0.05075123,3689.9,3689.4,0.7906]
["bitfinex","ETHUSD",1736184964022,0.02245676,3690.2,3689.4,1.49296243]
["bitfinex","ETHUSD",1736184964222,0.05074888,3689.8,3689.4,1.49296243]
["bitfinex","ETHUSD",1736184964423,2.71005,3690.0,3689.4,0.7906]
["bitfinex","ETHUSD",1736184964730,0.84855676,3689.9,3689.3,0.54362824]
["bitfinex","ETHUSD",1736184964898,2.71043,3689.5,3689.3,0.54362824]
["bitfinex","ETHUSD",1736184965103,0.05073116,3689.4,3689.3,0.54362824]
["bitfinex","ETHUSD",1736184965421,0.05073116,3689.4,3688.9,2.57582719]
["bitfinex","ETHUSD",1736184965422,0.02245676,3690.4,3689.0,2.73784302]
["bitfinex","ETHUSD",1736184965626,0.35582768,3690.3,3689.1,0.7906]
["bitfinex","ETHUSD",1736184965790,2.71001,3690.1,3689.2,0.02710301]
["bitfinex","ETHUSD",1736184965991,0.02245676,3690.0,3689.2,0.02710301]
["bitfinex","ETHUSD",1736184966322,2.71003,3690.0,3689.2,0.02710301]
["bitfinex","ETHUSD",1736184966538,0.05083571,3689.9,3689.2,0.02710301]
["bitfinex","ETHUSD",1736184966737,0.05083571,3689.9,3689.2,0.74377982]
["bitfinex","ETHUSD",1736184967091,0.02245676,3690.2,3689.2,0.74377982]
["bitfinex","ETHUSD",1736184967294,0.050786,3690.1,3689.4,2.57582719]
["bitfinex","ETHUSD",1736184967603,0.02245676,3690.2,3689.4,2.57582719]
["bitfinex","ETHUSD",1736184968011,2.76066088,3690.1,3689.4,2.57582719]
["bitfinex","ETHUSD",1736184968423,0.02245676,3690.0,3689.4,2.57582719]
["bitfinex","ETHUSD",1736184968752,2.71003,3690.0,3689.5,0.7683]
["bitfinex","ETHUSD",1736184968949,0.05067111,3689.9,3689.5,0.79540298]
["bitfinex","ETHUSD",1736184969113,3.06569768,3690.3,3689.5,0.79540298]
["bitfinex","ETHUSD",1736184969114,0.02245676,3690.2,3689.5,0.7683]
["bitfinex","ETHUSD",1736184969313,2.73233676,3690.2,3689.5,0.7683]
["bitfinex","ETHUSD",1736184969601,0.05070088,3690.1,3689.5,0.7683]
["bitfinex","ETHUSD",1736184969924,0.05070088,3690.1,3689.6,0.02710167]
["bitfinex","ETHUSD",1736184970122,0.05070088,3690.1,3689.5,0.7683]
["bitfinex","ETHUSD",1736184970318,0.02245676,3690.3,3689.5,0.7683]
["bitfinex","ETHUSD",1736184970626,0.05070589,3690.2,3689.5,0.7683]
["bitfinex","ETHUSD",1736184970871,2.71041,3689.5,3689.0,1.1338673]
["bitfinex","ETHUSD",1736184971140,0.07321365,3689.4,3689.0,1.1338673]
["bitfinex","ETHUSD",1736184971293,2.78368365,3689.4,3689.0,1.1338673]
["bitfinex","ETHUSD",1736184972116,2.78368365,3689.4,3688.8,2.57582719]
["bitfinex","ETHUSD",1736184972314,0.05075689,3689.4,3688.8,3.07972508]
["bitfinex","ETHUSD",1736184972554,2.73271676,3689.7,3689.1,2.57582719]
["bitfinex","ETHUSD",1736184972758,0.05066651,3689.6,3689.2,0.8235]
["bitfinex","ETHUSD",1736184973953,2.78344327,3689.6,3689.2,0.8235]
["bitfinex","ETHUSD",1736184974251,0.07312327,3689.6,3689.2,0.8235]
["bitfinex","ETHUSD",1736184974397,2.71048,3689.4,3689.0,0.8235]
["bitfinex","ETHUSD",1736184974706,0.05044621,3689.3,3689.0,0.8235]
["bitfinex","ETHUSD",1736184977736,2.71048,3689.4,3689.0,0.8235]
["bitfinex","ETHUSD",1736184978169,2.71083,3688.9,3688.8,1.4048088]
["bitfinex","ETHUSD",1736184978309,2.75943208,3688.9,3688.8,1.4048088]
["bitfinex","ETHUSD",1736184978700,2.75943208,3688.9,3688.6,1.4048088]
["bitfinex","ETHUSD",1736184978701,2.71098,3688.7,3688.6,1.4048088]
["bitfinex","ETHUSD",1736184978941,2.75947296,3688.7,3688.6,1.4048088]
["bitfinex","ETHUSD",1736184980406,2.7113,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736184980608,2.73379676,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736184980800,2.78229043,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736184982065,2.78229043,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184982766,9.86717747,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184983035,10.66582071,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184983751,10.03784367,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184983955,3.58093367,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184984107,3.53244,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184984306,2.71134,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184984942,2.75837801,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184985240,3.03646149,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184985538,2.75837801,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184986443,0.04703801,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184986645,0.04703801,3688.2,3688.1,35.7918]
["bitfinex","ETHUSD",1736184986938,2.71105,3688.7,3688.1,35.7918]
["bitfinex","ETHUSD",1736184987161,0.0075,3689.6,3688.2,2.57582719]
["bitfinex","ETHUSD",1736184987307,0.04721869,3689.3,3688.5,2.57582719]
["bitfinex","ETHUSD",1736184987633,2.71041,3689.5,3688.9,35.7868]
["bitfinex","ETHUSD",1736184987861,0.02245676,3689.7,3688.9,35.7868]
["bitfinex","ETHUSD",1736184988026,0.04566152,3689.4,3688.9,0.7868]
["bitfinex","ETHUSD",1736184988226,0.02245676,3689.4,3688.9,0.7868]
["bitfinex","ETHUSD",1736184988437,0.04564663,3689.3,3689.0,0.02710643]
["bitfinex","ETHUSD",1736184988740,2.71017,3689.8,3689.0,0.33897336]
["bitfinex","ETHUSD",1736184988939,0.06833982,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1736184989270,0.02245676,3689.7,3689.4,35.0]
["bitfinex","ETHUSD",1736184989627,2.71039,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736184989946,2.75658888,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736184990270,3.30551444,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736184990561,2.71092,3688.8,3688.3,0.7908]
["bitfinex","ETHUSD",1736184990705,2.7794837,3688.7,3688.1,1.1388673]
["bitfinex","ETHUSD",1736184990911,2.7794837,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736184991146,2.71102,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736184991307,0.02245676,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1736184991508,2.71098,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736184992065,2.71098,3688.7,3688.1,0.005]
["bitfinex","ETHUSD",1736184992275,0.02245676,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736184992573,0.06828374,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736184993072,0.04582698,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184993362,2.7109,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736184993505,0.04584187,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1736184993710,2.7109,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736184993962,0.06829863,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1736184994286,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184994752,2.75688815,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184996234,5.75688815,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184996406,10.75688815,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184996612,12.18645597,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736184996812,3.0,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736184997026,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736184997567,0.04575068,3688.2,3688.1,35.7712]
["bitfinex","ETHUSD",1736184997777,2.71127,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736184997983,2.71127,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736184998185,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736184998331,2.77801999,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184998538,2.71134,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184998741,2.75556323,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184998969,2.71134,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736184999293,2.71131,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736184999450,2.71131,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736184999636,2.73360676,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736184999837,0.04418975,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185000040,2.73360676,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736185000262,0.04416045,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185000574,0.04416045,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736185000789,0.02245676,3688.4,3688.1,35.005]
["bitfinex","ETHUSD",1736185001100,2.73366676,3688.4,3688.1,35.005]
["bitfinex","ETHUSD",1736185001396,0.04415025,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185001706,0.04415025,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736185003065,0.04415025,3688.3,3688.2,41.10360311]
["bitfinex","ETHUSD",1736185003273,2.71069,3689.1,3688.2,41.10360311]
["bitfinex","ETHUSD",1736185003607,2.71069,3689.1,3688.2,6.10360311]
["bitfinex","ETHUSD",1736185003910,2.71069,3689.1,3688.6,35.0]
["bitfinex","ETHUSD",1736185004049,2.77602252,3689.0,3688.6,35.0]
["bitfinex","ETHUSD",1736185004402,2.71061,3689.3,3688.6,35.0]
["bitfinex","ETHUSD",1736185004605,2.71061,3689.3,3688.7,0.8102]
["bitfinex","ETHUSD",1736185004897,2.71071,3689.1,3688.7,0.8102]
["bitfinex","ETHUSD",1736185005216,2.77613815,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1736185005356,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736185005604,2.75372649,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736185006870,3.38329981,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736185009296,2.75372649,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736185011796,0.04289649,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736185011955,0.02245676,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1736185012282,0.04288382,3689.1,3688.9,0.7893]
["bitfinex","ETHUSD",1736185012439,0.04288382,3689.1,3688.9,0.81640939]
["bitfinex","ETHUSD",1736185012640,2.73265676,3689.8,3688.9,0.81640939]
["bitfinex","ETHUSD",1736185012641,2.7102,3689.8,3689.0,35.35272894]
["bitfinex","ETHUSD",1736185012880,0.7968,3689.5,3689.0,35.0]
["bitfinex","ETHUSD",1736185013202,0.06548577,3689.4,3688.9,0.7893]
["bitfinex","ETHUSD",1736185013366,2.71062,3689.2,3688.9,0.7893]
["bitfinex","ETHUSD",1736185013695,0.04298434,3689.1,3688.9,0.7893]
["bitfinex","ETHUSD",1736185013898,2.7761411,3689.1,3688.6,0.8118]
["bitfinex","ETHUSD",1736185014042,2.71089,3688.9,3688.6,0.8118]
["bitfinex","ETHUSD",1736185014247,2.7761511,3689.1,3688.6,0.8118]
["bitfinex","ETHUSD",1736185014440,0.04292318,3688.8,3688.6,0.8118]
["bitfinex","ETHUSD",1736185014697,0.02245676,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1736185015338,2.71084,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1736185015979,2.7109,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736185016405,2.98199,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736185016846,2.57582719,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1736185017045,2.7107,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1736185017347,0.0430188,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1736185017553,2.71084,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1736185017858,0.04299833,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736185018283,3.02245676,3689.3,3688.7,35.0]
["bitfinex","ETHUSD",1736185018478,0.04299413,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736185018685,2.71082,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1736185018852,0.04299413,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736185019052,0.02245676,3689.1,3688.8,0.8009]
["bitfinex","ETHUSD",1736185019292,2.73310676,3689.2,3688.8,0.8009]
["bitfinex","ETHUSD",1736185019714,0.7946,3689.9,3689.1,35.0]
["bitfinex","ETHUSD",1736185019867,0.02245676,3689.8,3689.2,0.8009]
["bitfinex","ETHUSD",1736185020272,2.70991,3690.2,3689.3,0.02710481]
["bitfinex","ETHUSD",1736185020653,2.73240676,3690.1,3689.2,0.8009]
["bitfinex","ETHUSD",1736185020822,2.73240676,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736185021118,2.70995,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736185021324,3.2407734,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736185021521,14.57880059,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736185021817,2.71053,3689.4,3688.9,1.9433673]
["bitfinex","ETHUSD",1736185022016,2.59828395,3689.3,3688.9,1.1338673]
["bitfinex","ETHUSD",1736185022214,2.71071,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736185022921,2.73299676,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736185023266,2.71054,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736185023469,0.02245676,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1736185023780,2.71054,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736185023963,2.73292676,3689.4,3689.0,35.0]
["bitfinex","ETHUSD",1736185024302,5.28592719,3689.9,3689.0,35.0]
["bitfinex","ETHUSD",1736185024303,2.71032,3689.6,3689.0,35.0]
["bitfinex","ETHUSD",1736185024633,0.02245676,3689.5,3689.1,0.7982]
["bitfinex","ETHUSD",1736185024936,2.71032,3689.6,3689.1,0.7982]
["bitfinex","ETHUSD",1736185025083,5.73265676,3689.8,3689.1,0.7982]
["bitfinex","ETHUSD",1736185025416,3.0,3689.6,3689.1,0.7982]
["bitfinex","ETHUSD",1736185025715,0.02245676,3689.5,3689.1,0.7982]
["bitfinex","ETHUSD",1736185025861,0.02245676,3689.7,3689.1,0.7982]
["bitfinex","ETHUSD",1736185026061,2.71046,3689.5,3689.1,0.7982]
["bitfinex","ETHUSD",1736185026476,0.02245676,3689.4,3689.1,0.7982]
["bitfinex","ETHUSD",1736185026723,2.71048,3689.4,3689.1,0.7982]
["bitfinex","ETHUSD",1736185026894,0.27329368,3689.4,3689.1,0.7982]
["bitfinex","ETHUSD",1736185027105,0.7747,3689.5,3688.7,2.22383784]
["bitfinex","ETHUSD",1736185027258,0.02245676,3689.4,3688.7,1.40793784]
["bitfinex","ETHUSD",1736185027458,2.71081,3689.0,3688.7,1.40793784]
["bitfinex","ETHUSD",1736185027715,2.71081,3689.0,3688.6,1.40793784]
["bitfinex","ETHUSD",1736185027917,2.7106,3689.3,3688.6,1.40793784]
["bitfinex","ETHUSD",1736185028278,0.6083584,3689.3,3688.6,1.40793784]
["bitfinex","ETHUSD",1736185028480,2.71076,3689.0,3688.6,1.40793784]
["bitfinex","ETHUSD",1736185028636,0.02245676,3688.9,3688.6,1.40793784]
["bitfinex","ETHUSD",1736185028840,0.02245676,3688.9,3688.4,2.22383784]
["bitfinex","ETHUSD",1736185029169,0.02245676,3689.2,3688.4,2.22383784]
["bitfinex","ETHUSD",1736185029380,2.71092,3688.8,3688.4,2.22383784]
["bitfinex","ETHUSD",1736185029571,2.71098,3688.7,3688.4,2.22383784]
["bitfinex","ETHUSD",1736185029963,2.71098,3688.7,3688.4,0.8159]
["bitfinex","ETHUSD",1736185031780,0.02245676,3689.0,3688.4,0.8159]
["bitfinex","ETHUSD",1736185032148,2.71088,3688.9,3688.4,0.8159]
["bitfinex","ETHUSD",1736185032346,0.03832667,3688.8,3688.4,0.8159]
["bitfinex","ETHUSD",1736185032692,2.73316676,3689.1,3688.4,0.8159]
["bitfinex","ETHUSD",1736185032873,0.03822382,3688.7,3688.4,0.8159]
["bitfinex","ETHUSD",1736185033211,0.03814204,3688.6,3688.4,0.8159]
["bitfinex","ETHUSD",1736185033384,2.71081,3689.0,3688.4,0.8159]
["bitfinex","ETHUSD",1736185033548,0.03818672,3688.9,3688.4,0.8159]
["bitfinex","ETHUSD",1736185033744,0.33778883,3688.9,3688.4,0.8159]
["bitfinex","ETHUSD",1736185034198,2.711,3688.7,3688.4,0.8159]
["bitfinex","ETHUSD",1736185034497,0.06061558,3688.6,3688.4,0.8159]
["bitfinex","ETHUSD",1736185034696,0.06061558,3688.6,3688.3,1.40894946]
["bitfinex","ETHUSD",1736185035003,2.7112,3688.4,3688.3,1.40894946]
["bitfinex","ETHUSD",1736185035138,2.74932902,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185035861,0.03812902,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185036263,2.71108,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736185036463,0.03805928,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185036646,2.71113,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736185036845,0.03793128,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185037095,2.71113,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736185037299,0.03793128,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185037479,2.71113,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736185037845,0.06041496,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185038094,2.71128,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185038479,0.03792291,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185038995,0.03792421,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185039167,0.02245676,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185039348,0.03793911,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185039955,2.71115,3688.5,3688.1,0.005]
["bitfinex","ETHUSD",1736185040157,0.0379498,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185040364,0.06040656,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185040585,2.77162656,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185042486,2.71128,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185043004,0.03790194,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185043166,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185043376,2.74904635,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185044192,3.55674635,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185044395,4.18578266,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185044630,2.74904635,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185044933,0.03770635,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185045234,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185045538,2.74897381,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185045730,0.03763381,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185046029,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185046174,2.7489793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185046379,3.0201133,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185046679,3.04257006,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185046925,2.7489793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185047793,3.5459793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185047991,6.56843606,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185048227,10.0272893,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185048387,11.55871995,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185048718,8.07740995,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185049021,2.7489793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185049937,2.77143606,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185050076,7.77143606,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185050283,2.7489793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185050524,10.63435571,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185050697,12.70827895,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185053935,2.7489793,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185054821,0.0376393,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185055131,2.73321676,3689.0,3688.1,0.7837115]
["bitfinex","ETHUSD",1736185055293,2.71091,3688.8,3688.1,0.7566]
["bitfinex","ETHUSD",1736185055494,2.71091,3688.8,3688.1,0.78371088]
["bitfinex","ETHUSD",1736185055692,0.03607442,3688.7,3688.1,0.78371088]
["bitfinex","ETHUSD",1736185056128,0.03607442,3688.7,3688.1,1.28690651]
["bitfinex","ETHUSD",1736185057814,2.71077,3689.0,3688.1,1.28690651]
["bitfinex","ETHUSD",1736185058034,2.71091,3688.8,3688.1,1.25979563]
["bitfinex","ETHUSD",1736185058369,0.0362588,3688.7,3688.1,1.25979563]
["bitfinex","ETHUSD",1736185058538,0.0362588,3688.7,3688.1,1.2869065]
["bitfinex","ETHUSD",1736185058708,0.0362588,3688.7,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185058893,2.71091,3688.8,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185059094,0.03625936,3688.6,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185059294,0.03627975,3688.7,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185059528,0.03624996,3688.5,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185059829,0.03623507,3688.4,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185060019,0.02245676,3688.7,3688.2,0.34768962]
["bitfinex","ETHUSD",1736185060334,0.03625936,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185060636,2.74731936,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185061003,0.03625936,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185061307,2.71086,3688.9,3688.1,0.78371153]
["bitfinex","ETHUSD",1736185061502,0.02245676,3688.8,3688.1,0.78371153]
["bitfinex","ETHUSD",1736185061689,0.05883649,3688.8,3688.2,0.51528782]
["bitfinex","ETHUSD",1736185062646,0.03637973,3688.8,3688.1,0.7566]
["bitfinex","ETHUSD",1736185062830,2.71109,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185063021,0.03635702,3688.5,3688.1,0.7566]
["bitfinex","ETHUSD",1736185063602,2.73336676,3688.8,3688.1,0.7566]
["bitfinex","ETHUSD",1736185063804,0.03638681,3688.7,3688.1,0.7566]
["bitfinex","ETHUSD",1736185065008,2.74736681,3688.7,3688.1,0.7566]
["bitfinex","ETHUSD",1736185065209,0.02245676,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185065406,0.03636252,3688.5,3688.1,0.7566]
["bitfinex","ETHUSD",1736185065619,2.71098,3688.7,3688.1,0.7566]
["bitfinex","ETHUSD",1736185065817,0.05883417,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185066750,2.76990417,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185066905,3.30447731,3688.6,3688.1,0.7566]
["bitfinex","ETHUSD",1736185067101,3.1692345,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736185067301,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185067543,2.73379676,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185067749,2.7704834,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185068550,2.74802664,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185069206,2.7704834,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185069450,5.72421046,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185069653,5.7017537,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185070033,3.6299937,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185070229,0.03668664,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185070429,0.02245676,3688.5,3688.1,0.7639]
["bitfinex","ETHUSD",1736185070641,0.03632964,3688.4,3688.1,0.7639]
["bitfinex","ETHUSD",1736185071020,0.02245676,3688.6,3688.1,0.7639]
["bitfinex","ETHUSD",1736185071220,0.03635003,3688.5,3688.1,0.7639]
["bitfinex","ETHUSD",1736185071429,0.03635003,3688.5,3688.2,0.7589]
["bitfinex","ETHUSD",1736185071634,0.02245676,3688.9,3688.2,1.13415125]
["bitfinex","ETHUSD",1736185071860,2.71099,3688.7,3688.2,0.7589]
["bitfinex","ETHUSD",1736185072162,0.05880259,3688.6,3688.2,0.7589]
["bitfinex","ETHUSD",1736185072739,0.05880259,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736185072740,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185073047,2.74774778,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185073448,0.03640778,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185073649,2.73365676,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185073861,0.0365387,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185074324,2.77026546,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185074662,0.05899546,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185074963,2.71134,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185075120,2.74784413,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185075874,0.03650413,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185076359,2.71122,3688.4,3688.2,0.8059]
["bitfinex","ETHUSD",1736185076924,2.71106,3688.6,3688.2,0.8059]
["bitfinex","ETHUSD",1736185077187,2.70779698,3688.6,3688.2,0.8059]
["bitfinex","ETHUSD",1736185077341,0.03646922,3688.5,3688.2,0.8059]
["bitfinex","ETHUSD",1736185077540,2.71099,3688.7,3688.2,0.8059]
["bitfinex","ETHUSD",1736185077774,0.03654698,3688.6,3688.2,0.8059]
["bitfinex","ETHUSD",1736185078401,2.71114,3688.5,3688.2,0.8083]
["bitfinex","ETHUSD",1736185078583,0.03651719,3688.4,3688.2,0.8083]
["bitfinex","ETHUSD",1736185079673,0.03651719,3688.4,3688.1,0.005]
["bitfinex","ETHUSD",1736185079879,2.7113,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736185080310,2.77028415,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185080876,3.52248415,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185081976,7.28913415,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185082181,10.26667739,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736185084611,9.52197739,3688.2,3688.1,1e-05]
["bitfinex","ETHUSD",1736185084781,5.71142,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736185084984,12.06793708,3688.1,3688.0,1e-05]
["bitfinex","ETHUSD",1736185085216,9.60769719,3687.9,3687.8,5.45e-06]
["bitfinex","ETHUSD",1736185085531,14.77288447,3687.9,3687.8,5.45e-06]
["bitfinex","ETHUSD",1736185086657,0.0075,3687.7,3686.6,0.1793834]
["bitfinex","ETHUSD",1736185086858,9.12077719,3686.7,3686.6,0.1793834]
["bitfinex","ETHUSD",1736185087312,13.86753529,3686.7,3686.6,0.1793834]
["bitfinex","ETHUSD",1736185087461,12.38589529,3686.7,3686.6,0.1793834]
["bitfinex","ETHUSD",1736185087661,11.98175529,3686.7,3686.6,0.1793834]
["bitfinex","ETHUSD",1736185088170,11.98925529,3686.7,3686.6,3.4e-06]
["bitfinex","ETHUSD",1736185088364,0.0075,3686.4,3685.8,1.1338673]
["bitfinex","ETHUSD",1736185088620,5.28886719,3685.9,3685.8,1.1338673]
["bitfinex","ETHUSD",1736185088797,8.87071719,3685.9,3685.8,1.1338673]
["bitfinex","ETHUSD",1736185089312,8.87071719,3685.9,3685.7,1.70351096]
["bitfinex","ETHUSD",1736185089313,2.71311,3685.8,3685.7,0.00271]
["bitfinex","ETHUSD",1736185089496,7.73556676,3685.8,3685.7,0.00271]
["bitfinex","ETHUSD",1736185089702,7.74709472,3685.8,3685.7,0.00271]
["bitfinex","ETHUSD",1736185090422,9.00523594,3685.8,3685.7,0.00271]
["bitfinex","ETHUSD",1736185091485,12.00523594,3685.8,3685.7,0.00271]
["bitfinex","ETHUSD",1736185091702,12.00523594,3685.8,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185091703,0.0075,3685.6,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185091918,5.71377,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185092251,8.32297473,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185092404,0.03337754,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185092588,0.02245676,3685.0,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185092935,0.03336915,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185093240,0.03336915,3684.9,3684.8,0.82099241]
["bitfinex","ETHUSD",1736185093391,2.73565676,3685.7,3684.8,0.82099241]
["bitfinex","ETHUSD",1736185093594,0.033338,3685.6,3684.8,0.82099241]
["bitfinex","ETHUSD",1736185094254,0.033338,3685.6,3685.0,0.7975]
["bitfinex","ETHUSD",1736185094540,2.71299,3686.0,3685.0,0.7975]
["bitfinex","ETHUSD",1736185094747,0.03288955,3685.5,3685.1,0.02713199]
["bitfinex","ETHUSD",1736185094941,0.02245676,3685.9,3685.1,0.02713199]
["bitfinex","ETHUSD",1736185095122,0.03287157,3685.4,3685.0,0.7975]
["bitfinex","ETHUSD",1736185095311,2.73550676,3685.9,3685.1,0.35153524]
["bitfinex","ETHUSD",1736185095507,0.03305395,3685.3,3685.0,0.7975]
["bitfinex","ETHUSD",1736185095742,2.73575676,3685.6,3685.0,0.7975]
["bitfinex","ETHUSD",1736185096205,0.0332769,3685.5,3685.0,0.7975]
["bitfinex","ETHUSD",1736185096547,0.0332769,3685.5,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185096847,2.73576676,3685.6,3684.8,0.03122993]
["bitfinex","ETHUSD",1736185096992,0.03357087,3685.5,3684.8,0.03122993]
["bitfinex","ETHUSD",1736185097192,2.73558676,3685.8,3684.9,0.35443199]
["bitfinex","ETHUSD",1736185097492,0.03359007,3685.7,3685.0,0.0271342]
["bitfinex","ETHUSD",1736185097692,2.71333,3685.5,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185098027,0.05601024,3685.4,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185098421,2.76943024,3685.4,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185099213,0.27694302,3685.3,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185099411,0.05586837,3685.2,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185101510,0.03341161,3685.2,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185101721,0.03341161,3685.2,3684.8,0.03122822]
["bitfinex","ETHUSD",1736185101930,0.02245676,3685.7,3685.1,35.0]
["bitfinex","ETHUSD",1736185102130,2.71347,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736185102311,2.57582719,3685.8,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185102526,0.03322797,3685.3,3684.9,0.7652]
["bitfinex","ETHUSD",1736185102728,0.02245676,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1736185103048,2.71345,3685.4,3685.2,35.0]
["bitfinex","ETHUSD",1736185103392,2.71348,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736185105826,2.7136,3685.2,3684.9,0.7652]
["bitfinex","ETHUSD",1736185106199,2.73609676,3685.1,3684.9,0.7652]
["bitfinex","ETHUSD",1736185106905,2.73609676,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736185107105,2.71364,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736185108622,3.0,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1736185108816,0.02245676,3685.7,3685.0,35.0]
["bitfinex","ETHUSD",1736185109024,2.71305,3685.9,3685.1,0.02713498]
["bitfinex","ETHUSD",1736185109355,0.05577483,3685.8,3684.9,0.7652]
["bitfinex","ETHUSD",1736185109523,0.05577483,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185109872,0.03331807,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185110165,0.03331807,3685.8,3685.7,35.8217]
["bitfinex","ETHUSD",1736185110365,0.03331807,3685.8,3685.7,38.53927592]
["bitfinex","ETHUSD",1736185110517,2.73513676,3686.4,3685.7,38.53927592]
["bitfinex","ETHUSD",1736185110717,2.73513676,3686.4,3685.7,35.8217]
["bitfinex","ETHUSD",1736185111023,0.03346531,3686.3,3685.7,35.8217]
["bitfinex","ETHUSD",1736185111236,2.7126,3686.5,3685.7,35.8217]
["bitfinex","ETHUSD",1736185111473,0.05593699,3686.4,3685.8,0.02712866]
["bitfinex","ETHUSD",1736185111671,0.02245676,3686.4,3685.8,0.02712866]
["bitfinex","ETHUSD",1736185111972,0.03345982,3686.3,3685.8,0.02712866]
["bitfinex","ETHUSD",1736185112632,0.03345982,3686.3,3685.7,35.8217]
["bitfinex","ETHUSD",1736185113459,0.03345982,3686.3,3685.8,0.0271283]
["bitfinex","ETHUSD",1736185113820,2.73499676,3686.6,3685.8,0.0271283]
["bitfinex","ETHUSD",1736185114021,2.73499676,3686.6,3685.7,35.8217]
["bitfinex","ETHUSD",1736185114333,2.71268,3686.4,3685.7,35.8217]
["bitfinex","ETHUSD",1736185114513,2.73513676,3686.4,3685.7,35.8217]
["bitfinex","ETHUSD",1736185114721,2.74647062,3686.3,3685.7,35.8217]
["bitfinex","ETHUSD",1736185115218,0.03369062,3686.3,3685.8,0.02712833]
["bitfinex","ETHUSD",1736185115647,0.03369062,3686.3,3685.9,0.7824]
["bitfinex","ETHUSD",1736185116150,0.02245676,3686.6,3685.9,0.7824]
["bitfinex","ETHUSD",1736185116667,2.73504676,3686.6,3685.9,0.7824]
["bitfinex","ETHUSD",1736185116866,0.03430496,3686.5,3685.9,0.7824]
["bitfinex","ETHUSD",1736185117171,2.74692496,3686.5,3685.9,0.7824]
["bitfinex","ETHUSD",1736185117340,2.71274,3686.3,3685.9,0.7824]
["bitfinex","ETHUSD",1736185117669,0.02245676,3686.2,3685.9,0.7824]
["bitfinex","ETHUSD",1736185117821,2.71296,3686.0,3685.7,35.0]
["bitfinex","ETHUSD",1736185118223,0.03420709,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1736185119140,2.71311,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185119327,3.51671843,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185119529,3.55083799,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185120373,0.03411956,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736185120876,3.51922,3686.7,3685.7,35.8128]
["bitfinex","ETHUSD",1736185121088,2.71253,3686.6,3685.8,0.02712755]
["bitfinex","ETHUSD",1736185121367,2.71261,3686.5,3685.7,0.8128]
["bitfinex","ETHUSD",1736185121539,2.71261,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736185121727,0.03396731,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736185123072,2.71261,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736185123566,2.71247,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1736185123760,0.02245676,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736185123761,2.71255,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736185124068,2.73500676,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736185124365,2.71263,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736185124723,0.03419983,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736185126189,2.74687983,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736185126560,2.71274,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185127295,2.76945446,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185128563,2.7469977,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185128894,3.12047423,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185129100,3.09801747,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185129442,3.12047423,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185130494,5.39682423,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185130699,3.09801747,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185131199,3.12047423,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185132252,2.7469977,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185132645,0.0342577,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185132848,2.73507676,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736185133044,3.34052719,3686.7,3685.5,0.7718]
["bitfinex","ETHUSD",1736185133045,0.03305699,3686.4,3685.5,0.7881]
["bitfinex","ETHUSD",1736185133292,0.02245676,3686.6,3685.7,0.7881]
["bitfinex","ETHUSD",1736185133457,2.73499676,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185133871,0.02245676,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185134080,3.02245676,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1736185134279,2.57582719,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1736185134514,2.73497676,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185134809,3.56605716,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185135116,6.96327716,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185135282,4.3471004,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185135465,6.61437716,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185135661,6.5919204,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185136209,4.3471004,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185136505,4.65291345,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185136819,8.30949345,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185137022,11.29453669,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736185137197,2.71308,3685.9,3685.5,0.8238]
["bitfinex","ETHUSD",1736185137571,0.03303724,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736185137802,0.03303724,3685.8,3685.6,37.71757592]
["bitfinex","ETHUSD",1736185138014,2.71285,3686.2,3685.6,2.71757592]
["bitfinex","ETHUSD",1736185138213,2.71285,3686.2,3685.5,0.8238]
["bitfinex","ETHUSD",1736185138515,0.03307648,3686.1,3685.5,0.7238]
["bitfinex","ETHUSD",1736185138928,0.03307648,3686.1,3685.6,0.02712907]
["bitfinex","ETHUSD",1736185139067,0.03307648,3686.1,3686.0,35.0]
["bitfinex","ETHUSD",1736185139267,2.73515676,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1736185139504,0.03307277,3686.3,3685.5,0.7238]
["bitfinex","ETHUSD",1736185139699,0.03307277,3686.3,3685.6,0.343727]
["bitfinex","ETHUSD",1736185139918,0.03307277,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185140418,2.74581277,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185143582,0.03307277,3686.3,3686.2,35.7717]
["bitfinex","ETHUSD",1736185143916,2.99593629,3686.6,3686.2,35.7717]
["bitfinex","ETHUSD",1736185144069,0.03118302,3686.5,3686.2,35.7717]
["bitfinex","ETHUSD",1736185144593,2.71274,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185144992,2.74388901,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185145991,2.76634577,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185146445,4.39425682,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185147540,9.39425682,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185147723,4.37180006,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185147931,6.47843682,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185148239,6.45598006,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736185149154,2.71318,3685.8,3685.5,1.1338673]
["bitfinex","ETHUSD",1736185149439,2.71326,3685.6,3685.5,1.1338673]
["bitfinex","ETHUSD",1736185149613,2.71326,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185149809,2.74423618,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185150813,2.76669294,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185151037,2.74423618,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185151249,3.65526432,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185152211,2.74423618,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185153007,2.71326,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185153211,2.74402844,3685.6,3685.5,36.1338673]
["bitfinex","ETHUSD",1736185156629,2.74402844,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185157243,7.7664852,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185157455,4.04956668,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185157825,4.07202344,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185159333,4.04956668,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185159872,4.07202344,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185161335,7.89562344,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185161532,7.88066668,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736185161735,2.71377,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185161945,2.7439578,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185162278,3.5472973,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185163268,12.3107973,3684.9,3684.8,0.00409241]
["bitfinex","ETHUSD",1736185163477,6.53847,3684.5,3684.4,4.86e-06]
["bitfinex","ETHUSD",1736185163648,14.79329719,3684.5,3684.4,4.86e-06]
["bitfinex","ETHUSD",1736185163853,16.57368275,3684.5,3684.4,4.86e-06]
["bitfinex","ETHUSD",1736185164353,16.57368275,3684.5,3683.4,1.25365773]
["bitfinex","ETHUSD",1736185164354,3.5317,3683.5,3683.4,1.25365773]
["bitfinex","ETHUSD",1736185164525,12.64775059,3683.5,3683.4,1.25365773]
["bitfinex","ETHUSD",1736185164726,15.66205832,3683.5,3683.4,1.25365773]
["bitfinex","ETHUSD",1736185165020,15.66205832,3683.5,3683.4,36.25365773]
["bitfinex","ETHUSD",1736185166263,15.65455832,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736185166570,5.71503,3683.2,3682.2,0.807]
["bitfinex","ETHUSD",1736185166767,2.71517,3683.0,3681.7,2.74805985]
["bitfinex","ETHUSD",1736185167073,2.73762676,3683.0,3682.2,0.7871]
["bitfinex","ETHUSD",1736185167584,2.76627807,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185167753,2.74382131,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185168077,2.76627807,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185168286,0.02865131,3683.0,3682.9,35.9889834]
["bitfinex","ETHUSD",1736185168589,0.02865131,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185168590,2.74382131,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185168886,2.71517,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185169087,2.74322061,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185169790,0.02805061,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185170459,5.29085719,3683.2,3682.9,35.9817834]
["bitfinex","ETHUSD",1736185170460,2.57582719,3683.2,3682.9,35.9817834]
["bitfinex","ETHUSD",1736185170656,0.02812206,3683.0,3682.9,0.9817834]
["bitfinex","ETHUSD",1736185170988,2.76574882,3683.0,3682.9,0.9817834]
["bitfinex","ETHUSD",1736185171196,2.76574882,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185171563,3.35455436,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185171759,3.3826848,3683.0,3682.9,35.1793834]
["bitfinex","ETHUSD",1736185171962,3.0075,3682.9,3680.9,2.71666]
["bitfinex","ETHUSD",1736185172271,3.0075,3682.9,3681.0,0.8301]
["bitfinex","ETHUSD",1736185172272,2.57582719,3681.9,3681.0,0.8301]
["bitfinex","ETHUSD",1736185172444,2.57582719,3681.9,3681.1,0.02716191]
["bitfinex","ETHUSD",1736185172652,0.02796547,3681.8,3681.1,0.02716189]
["bitfinex","ETHUSD",1736185172879,0.02796547,3681.8,3681.2,0.8301]
["bitfinex","ETHUSD",1736185173083,2.57582719,3682.2,3681.7,35.0]
["bitfinex","ETHUSD",1736185173282,5.31405395,3682.2,3681.8,0.8315]
["bitfinex","ETHUSD",1736185173453,0.02245676,3682.1,3681.8,0.8315]
["bitfinex","ETHUSD",1736185173800,5.29183719,3681.9,3681.7,35.0]
["bitfinex","ETHUSD",1736185173941,2.71606,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185174286,7.72356,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185174588,4.83403,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185174788,2.71606,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185174963,5.29188719,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185175362,6.89429343,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185175561,6.88679343,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185175762,5.29188719,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185177593,13.84938719,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736185177792,2.71695,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185177999,2.71702,3680.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185178348,5.29298719,3680.3,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185178781,5.29298719,3680.3,3680.2,35.08376688]
["bitfinex","ETHUSD",1736185179293,5.31522395,3680.6,3680.2,35.08376688]
["bitfinex","ETHUSD",1736185179480,2.57582719,3680.9,3680.3,0.7948]
["bitfinex","ETHUSD",1736185179650,0.02642405,3680.5,3680.3,0.82197005]
["bitfinex","ETHUSD",1736185179997,0.02245676,3680.8,3680.4,35.0]
["bitfinex","ETHUSD",1736185180292,0.02245676,3680.8,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185180293,5.29277719,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185180460,2.73953676,3680.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185180673,2.59828395,3680.9,3680.3,0.7536]
["bitfinex","ETHUSD",1736185181067,2.57582719,3680.9,3680.3,0.7536]
["bitfinex","ETHUSD",1736185181399,0.02245676,3680.8,3680.3,0.7536]
["bitfinex","ETHUSD",1736185181754,5.29277719,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185182172,2.57582719,3680.6,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185182384,0.02561351,3680.5,3680.2,0.08376688]
["bitfinex","ETHUSD",1736185182774,0.02561351,3680.5,3680.3,0.7598]
["bitfinex","ETHUSD",1736185182972,2.57582719,3680.9,3680.3,0.7598]
["bitfinex","ETHUSD",1736185182973,2.59828395,3680.9,3680.3,0.7598]
["bitfinex","ETHUSD",1736185183173,0.02565838,3680.8,3680.3,0.7598]
["bitfinex","ETHUSD",1736185183501,0.02565838,3680.8,3680.4,0.02716926]
["bitfinex","ETHUSD",1736185183802,2.57582719,3681.1,3680.3,0.7598]
["bitfinex","ETHUSD",1736185184010,5.43448,3680.2,3679.2,0.1793834]
["bitfinex","ETHUSD",1736185184215,2.57582719,3679.3,3677.7,1.28667545]
["bitfinex","ETHUSD",1736185184359,0.82565676,3679.2,3678.0,1.12815937]
["bitfinex","ETHUSD",1736185184560,0.02245676,3679.2,3678.0,1.12815937]
["bitfinex","ETHUSD",1736185184859,0.02245676,3680.0,3678.5,0.7544]
["bitfinex","ETHUSD",1736185185059,0.02245676,3680.4,3678.7,0.7544]
["bitfinex","ETHUSD",1736185185311,2.71759,3679.8,3678.7,0.7544]
["bitfinex","ETHUSD",1736185185468,0.02245676,3679.7,3678.7,1.29856034]
["bitfinex","ETHUSD",1736185185669,0.02245676,3680.0,3678.7,1.29856034]
["bitfinex","ETHUSD",1736185185873,2.71714,3680.4,3678.8,0.02717757]
["bitfinex","ETHUSD",1736185186069,0.795,3680.5,3678.8,0.7544]
["bitfinex","ETHUSD",1736185186070,3.09158076,3680.3,3678.8,0.7544]
["bitfinex","ETHUSD",1736185186309,2.71757,3679.8,3678.9,0.02717943]
["bitfinex","ETHUSD",1736185186612,0.02245676,3680.3,3678.9,0.02717943]
["bitfinex","ETHUSD",1736185186914,2.57582719,3680.0,3678.8,0.78157697]
["bitfinex","ETHUSD",1736185187055,3.0,3680.4,3678.8,0.7544]
["bitfinex","ETHUSD",1736185187056,0.02245676,3679.9,3678.8,0.7544]
["bitfinex","ETHUSD",1736185187256,2.71706,3680.5,3678.9,0.0271769]
["bitfinex","ETHUSD",1736185187473,0.02245676,3680.4,3679.0,0.8006]
["bitfinex","ETHUSD",1736185187692,2.71726,3680.2,3679.1,0.02717408]
["bitfinex","ETHUSD",1736185187877,2.71734,3680.1,3679.0,0.8006]
["bitfinex","ETHUSD",1736185188057,0.02245676,3680.5,3679.1,0.02717408]
["bitfinex","ETHUSD",1736185188257,0.02245676,3680.8,3678.8,0.8006]
["bitfinex","ETHUSD",1736185188519,0.02245676,3680.8,3678.7,0.57717297]
["bitfinex","ETHUSD",1736185188520,0.58043409,3680.7,3679.0,0.8006]
["bitfinex","ETHUSD",1736185188805,2.71778,3679.5,3679.0,0.8006]
["bitfinex","ETHUSD",1736185189587,2.71781,3679.5,3679.0,0.8006]
["bitfinex","ETHUSD",1736185189839,3.02245676,3679.8,3679.0,0.8006]
["bitfinex","ETHUSD",1736185190450,3.02245676,3679.8,3679.3,0.005]
["bitfinex","ETHUSD",1736185190983,2.71782,3679.5,3679.3,0.005]
["bitfinex","ETHUSD",1736185191220,2.71759,3679.8,3679.3,0.005]
["bitfinex","ETHUSD",1736185192321,0.02245676,3680.0,3679.3,0.005]
["bitfinex","ETHUSD",1736185192322,2.71763,3679.7,3679.3,0.005]
["bitfinex","ETHUSD",1736185192505,2.71778,3679.5,3679.3,0.005]
["bitfinex","ETHUSD",1736185193338,2.71778,3679.5,3677.8,2.71895]
["bitfinex","ETHUSD",1736185193489,3.2199,3676.6,3676.5,1.46132181]
["bitfinex","ETHUSD",1736185193690,2.9699,3676.6,3676.5,0.10133181]
["bitfinex","ETHUSD",1736185193937,0.5,3677.1,3676.5,0.33721865]
["bitfinex","ETHUSD",1736185194152,0.5,3677.1,3676.5,0.36441543]
["bitfinex","ETHUSD",1736185194337,2.71893,3678.0,3676.8,3.06512415]
["bitfinex","ETHUSD",1736185194338,0.25,3677.8,3676.8,3.06512415]
["bitfinex","ETHUSD",1736185194546,0.5,3678.5,3677.2,3.06512415]
["bitfinex","ETHUSD",1736185194729,0.25,3678.3,3677.4,0.7514]
["bitfinex","ETHUSD",1736185194926,0.25,3678.3,3677.5,0.41155672]
["bitfinex","ETHUSD",1736185195341,2.96851,3678.5,3677.4,0.7514]
["bitfinex","ETHUSD",1736185195342,3.21876,3678.2,3677.4,0.7514]
["bitfinex","ETHUSD",1736185195656,0.25,3677.9,3677.4,0.7514]
["bitfinex","ETHUSD",1736185196288,0.5,3677.8,3677.4,0.7514]
["bitfinex","ETHUSD",1736185196568,0.25,3677.6,3676.9,0.7667]
["bitfinex","ETHUSD",1736185197069,0.25,3678.2,3677.0,0.02719054]
["bitfinex","ETHUSD",1736185197377,3.25,3678.2,3676.9,0.7667]
["bitfinex","ETHUSD",1736185197554,0.25,3677.2,3676.9,0.7667]
["bitfinex","ETHUSD",1736185197774,0.25,3677.0,3676.9,0.7667]
["bitfinex","ETHUSD",1736185197933,3.0,3677.3,3676.9,0.7667]
["bitfinex","ETHUSD",1736185198281,0.25,3677.6,3677.0,0.02719374]
["bitfinex","ETHUSD",1736185198576,0.25,3677.9,3677.0,0.02719062]
["bitfinex","ETHUSD",1736185198780,3.25,3678.1,3677.0,0.02719062]
["bitfinex","ETHUSD",1736185198939,3.5,3678.1,3677.0,0.02719062]
["bitfinex","ETHUSD",1736185199133,3.5,3678.1,3676.9,0.7667]
["bitfinex","ETHUSD",1736185199134,0.25,3677.9,3676.9,0.7667]
["bitfinex","ETHUSD",1736185199338,2.96899,3677.9,3677.0,0.38318242]
["bitfinex","ETHUSD",1736185199647,6.21899,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736185200061,11.21899,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736185200356,3.25,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736185203357,5.96894,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736185203577,10.915327,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736185203877,10.922827,3677.9,3676.2,0.55226673]
["bitfinex","ETHUSD",1736185204064,10.922827,3677.9,3676.4,0.7835]
["bitfinex","ETHUSD",1736185204065,0.25,3676.6,3676.4,0.7835]
["bitfinex","ETHUSD",1736185204276,2.96994,3676.6,3676.4,0.7835]
["bitfinex","ETHUSD",1736185204668,0.25,3676.4,3675.7,0.8064]
["bitfinex","ETHUSD",1736185205101,0.25,3677.4,3676.4,0.8064]
["bitfinex","ETHUSD",1736185205314,0.25,3677.4,3676.5,0.02719175]
["bitfinex","ETHUSD",1736185205515,0.5,3677.1,3676.4,0.8064]
["bitfinex","ETHUSD",1736185205743,0.25,3676.8,3676.4,0.8064]
["bitfinex","ETHUSD",1736185205893,0.25,3676.5,3676.4,0.8064]
["bitfinex","ETHUSD",1736185206081,0.5,3676.7,3676.4,0.8064]
["bitfinex","ETHUSD",1736185206279,0.5,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736185206673,10.58895415,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736185206893,0.5,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736185207099,0.25,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736185207401,0.25,3676.3,3675.9,0.8038]
["bitfinex","ETHUSD",1736185207701,0.25,3676.1,3675.9,0.8038]
["bitfinex","ETHUSD",1736185208056,0.25,3676.1,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185208372,0.25,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185209036,7.29672676,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185209308,12.60634509,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185209459,12.59884509,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185210003,10.35594509,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185210507,10.36344509,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185210673,10.35594509,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185210861,9.31976,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185211372,9.87726,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185211561,9.32726,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185211760,9.31976,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736185212003,5.72035,3676.0,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185212216,2.74290676,3675.9,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185212505,2.97057,3675.7,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185212672,11.00052676,3675.7,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185212887,10.97807,3675.7,3675.6,0.1793834]
["bitfinex","ETHUSD",1736185213306,11.74657,3675.7,3675.6,3.4e-06]
["bitfinex","ETHUSD",1736185213495,13.49977842,3675.7,3675.6,3.4e-06]
["bitfinex","ETHUSD",1736185213700,14.04977842,3675.7,3675.6,3.4e-06]
["bitfinex","ETHUSD",1736185214051,13.49977842,3675.7,3675.6,3.4e-06]
["bitfinex","ETHUSD",1736185214603,13.49977842,3675.7,3674.3,0.00422593]
["bitfinex","ETHUSD",1736185214604,0.25,3675.0,3674.3,0.00422593]
["bitfinex","ETHUSD",1736185214778,2.97903,3674.4,3674.3,0.00422593]
["bitfinex","ETHUSD",1736185214975,15.40974991,3674.4,3674.3,5.93e-06]
["bitfinex","ETHUSD",1736185215180,5.7216,3674.3,3674.2,5.93e-06]
["bitfinex","ETHUSD",1736185215487,10.7216,3674.3,3674.2,5.93e-06]
["bitfinex","ETHUSD",1736185215706,10.7291,3674.3,3674.2,5.93e-06]
["bitfinex","ETHUSD",1736185215875,2.72925,3674.1,3674.0,1e-05]
["bitfinex","ETHUSD",1736185216075,0.25,3673.0,3672.2,0.02722928]
["bitfinex","ETHUSD",1736185216295,0.25,3673.0,3671.9,0.72002106]
["bitfinex","ETHUSD",1736185216296,0.25,3673.1,3671.9,0.72002106]
["bitfinex","ETHUSD",1736185216491,0.25,3672.2,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185216720,0.25,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185217078,0.25,3672.2,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185217330,0.25,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185218435,2.4103,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185218720,0.25,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185219338,0.25,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1736185219484,0.25,3672.1,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185219920,0.25,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185220225,1.0516,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185220463,3.60637676,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185220752,5.62162885,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185220925,11.32240209,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185221124,3.85062,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185221326,4.70236,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185221515,3.4067,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185221712,6.42915676,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185222055,0.0075,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185222264,8.07262415,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185222617,10.79593415,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185223123,10.78843415,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185223308,0.25,3672.1,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185223721,0.02245676,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185223952,2.20452676,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185224111,0.25,3672.1,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185224861,0.25,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185224862,1.0264,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185225063,5.72331,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185225212,5.26218,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185225406,5.02218,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185225613,2.27218,3672.0,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185225929,0.25,3672.0,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185226629,0.25,3672.2,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185226832,0.25,3672.2,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185227346,0.25,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1736185227712,0.25,3672.4,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185227968,0.25,3672.6,3672.0,3.01356234]
["bitfinex","ETHUSD",1736185228172,0.25,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736185228769,0.25,3673.5,3672.5,35.0]
["bitfinex","ETHUSD",1736185228950,0.25,3673.5,3672.6,0.79972258]
["bitfinex","ETHUSD",1736185229123,0.25,3673.9,3673.5,2.72216]
["bitfinex","ETHUSD",1736185229462,0.25,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736185229675,8.7588,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736185229852,0.25,3672.6,3671.7,0.8031]
["bitfinex","ETHUSD",1736185230161,0.25,3672.0,3671.7,0.8031]
["bitfinex","ETHUSD",1736185230362,0.25,3672.0,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185230568,0.74194537,3672.9,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185230729,0.66045695,3672.8,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185231584,3.66045695,3672.8,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185231765,2.72289,3672.6,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185232120,3.66045695,3672.8,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185232320,2.72302,3672.4,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185232516,3.66045695,3672.8,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185232721,2.72287,3672.6,3671.9,35.1793834]
["bitfinex","ETHUSD",1736185232925,0.04361079,3672.5,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185233263,2.72272,3672.8,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185233466,2.72272,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736185233467,3.06512415,3672.6,3672.4,35.0]
["bitfinex","ETHUSD",1736185233666,3.49321,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185233834,14.55833415,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185234167,14.56583415,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185234344,16.29473157,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185235148,13.22960742,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185235352,11.49321,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185235667,5.0,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185235836,2.72331,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185236038,5.72331,3672.0,3671.9,0.1793834]
["bitfinex","ETHUSD",1736185236370,2.7239,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185236524,7.70491,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185236730,12.07327642,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185236935,12.08077642,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185237423,10.7314,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185238551,10.7239,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185239140,11.5366,3671.2,3671.1,0.00272]
["bitfinex","ETHUSD",1736185239465,11.5366,3671.2,3670.9,35.0]
["bitfinex","ETHUSD",1736185239466,2.73155,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185239668,2.72449,3670.4,3670.3,0.035175]
["bitfinex","ETHUSD",1736185239857,7.72449,3670.4,3670.3,0.035175]
["bitfinex","ETHUSD",1736185240055,12.08337942,3670.4,3670.3,35.035175]
["bitfinex","ETHUSD",1736185240366,5.73222,3670.1,3670.0,0.1]
["bitfinex","ETHUSD",1736185240569,10.72472,3670.1,3670.0,0.1]
["bitfinex","ETHUSD",1736185240884,10.72472,3670.1,3668.4,0.8097]
["bitfinex","ETHUSD",1736185240885,2.72547,3669.1,3668.4,0.8097]
["bitfinex","ETHUSD",1736185241042,3.06512415,3669.2,3668.4,0.8097]
["bitfinex","ETHUSD",1736185241240,2.72579,3668.7,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185241470,2.72479,3670.0,3668.3,0.02726307]
["bitfinex","ETHUSD",1736185241670,3.06512415,3669.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185241871,0.0075,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736185242244,3.06512415,3669.3,3668.5,35.0]
["bitfinex","ETHUSD",1736185242245,2.72561,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736185242431,0.03924665,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736185242768,0.8024,3669.6,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185243072,0.03907215,3669.5,3668.5,1.3445]
["bitfinex","ETHUSD",1736185243373,0.03907215,3669.5,3669.2,2.72535]
["bitfinex","ETHUSD",1736185243692,0.7596,3670.9,3669.5,0.7945]
["bitfinex","ETHUSD",1736185243824,2.72444,3670.5,3669.5,0.7945]
["bitfinex","ETHUSD",1736185244024,2.72466,3670.2,3669.5,0.7945]
["bitfinex","ETHUSD",1736185244325,0.03532113,3670.1,3669.5,0.7945]
["bitfinex","ETHUSD",1736185244528,3.00071211,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185244728,8.03589329,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185244961,2.75990118,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185245159,5.48996118,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185246476,4.86496118,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185246777,2.75990118,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185246935,4.72881,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185247458,4.76441125,3670.1,3670.0,35.0]
["bitfinex","ETHUSD",1736185247658,4.76441125,3670.1,3669.1,0.7725]
["bitfinex","ETHUSD",1736185247659,5.51330638,3670.1,3669.1,0.7725]
["bitfinex","ETHUSD",1736185247877,0.03560125,3670.1,3669.1,0.7725]
["bitfinex","ETHUSD",1736185248074,2.72488,3669.9,3669.1,0.7725]
["bitfinex","ETHUSD",1736185248274,3.0,3670.3,3669.1,0.7725]
["bitfinex","ETHUSD",1736185248476,2.76040591,3669.8,3669.1,0.7725]
["bitfinex","ETHUSD",1736185248777,2.76045638,3669.7,3669.1,0.7725]
["bitfinex","ETHUSD",1736185249229,2.76045638,3669.7,3669.2,35.0]
["bitfinex","ETHUSD",1736185249433,3.0075,3670.4,3669.2,35.0]
["bitfinex","ETHUSD",1736185249666,2.72512,3669.6,3669.2,35.0]
["bitfinex","ETHUSD",1736185249982,2.72473,3670.1,3669.1,0.7725]
["bitfinex","ETHUSD",1736185250172,0.03542038,3670.0,3669.1,0.7725]
["bitfinex","ETHUSD",1736185250585,2.72497,3669.8,3669.1,0.7725]
["bitfinex","ETHUSD",1736185250798,2.76038753,3669.7,3669.6,35.0]
["bitfinex","ETHUSD",1736185251096,3.27353075,3669.7,3669.6,35.0]
["bitfinex","ETHUSD",1736185251388,2.72558,3669.0,3668.4,0.781]
["bitfinex","ETHUSD",1736185251606,0.03531088,3668.9,3668.4,0.781]
["bitfinex","ETHUSD",1736185251748,2.72538,3669.2,3668.5,35.0]
["bitfinex","ETHUSD",1736185251950,0.03526213,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736185252150,2.72578,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736185252568,3.57684407,3669.8,3668.6,0.781]
["bitfinex","ETHUSD",1736185252747,0.7743,3669.9,3668.6,0.80825972]
["bitfinex","ETHUSD",1736185252951,3.0,3669.8,3668.2,0.9603834]
["bitfinex","ETHUSD",1736185253299,3.49998,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736185253446,7.47529,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736185253649,7.49576676,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736185253895,5.37566676,3668.8,3668.7,35.0]
["bitfinex","ETHUSD",1736185254405,3.46760444,3668.8,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185254555,2.72605,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185254755,0.03345526,3668.3,3668.2,0.9943834]
["bitfinex","ETHUSD",1736185254998,2.72583,3668.7,3668.2,35.9943834]
["bitfinex","ETHUSD",1736185255404,2.72545,3669.2,3668.3,2.71757592]
["bitfinex","ETHUSD",1736185255699,2.72562,3668.9,3668.2,0.9943834]
["bitfinex","ETHUSD",1736185255905,2.72561,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736185256055,5.66643,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736185256398,6.49203,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736185256958,7.414533,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736185257489,6.52543844,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736185257807,0.03340844,3668.9,3668.8,38.54068]
["bitfinex","ETHUSD",1736185258040,0.28299962,3670.9,3669.4,2.72522]
["bitfinex","ETHUSD",1736185258241,2.72394,3671.2,3669.5,0.84224526]
["bitfinex","ETHUSD",1736185258545,0.8256,3671.7,3670.3,0.815]
["bitfinex","ETHUSD",1736185258701,0.03143184,3671.1,3670.4,0.02723824]
["bitfinex","ETHUSD",1736185258900,2.72341,3671.9,3670.6,2.72429]
["bitfinex","ETHUSD",1736185259207,2.7236,3671.7,3670.3,3.5395]
["bitfinex","ETHUSD",1736185259427,2.75515092,3671.6,3670.3,0.815]
["bitfinex","ETHUSD",1736185259594,0.03155092,3671.6,3670.4,2.72448]
["bitfinex","ETHUSD",1736185259804,0.03155092,3671.6,3670.5,2.75164983]
["bitfinex","ETHUSD",1736185260003,0.03155092,3671.6,3670.6,2.72434]
["bitfinex","ETHUSD",1736185260241,0.03155092,3671.6,3670.7,0.30239671]
["bitfinex","ETHUSD",1736185260548,0.03155092,3671.6,3670.8,0.815]
["bitfinex","ETHUSD",1736185260691,0.8256,3672.2,3670.8,0.815]
["bitfinex","ETHUSD",1736185260896,0.03240394,3671.5,3670.8,0.815]
["bitfinex","ETHUSD",1736185261125,3.54882,3672.2,3670.8,0.815]
["bitfinex","ETHUSD",1736185261445,2.7233,3672.1,3670.9,2.7241]
["bitfinex","ETHUSD",1736185261614,2.7233,3672.1,3671.0,0.02723658]
["bitfinex","ETHUSD",1736185261615,2.75574838,3672.1,3671.0,0.02723658]
["bitfinex","ETHUSD",1736185261936,0.03244838,3672.1,3671.0,0.02723657]
["bitfinex","ETHUSD",1736185262138,0.03244838,3672.1,3671.6,0.815]
["bitfinex","ETHUSD",1736185262353,2.72333,3672.0,3671.0,0.7758]
["bitfinex","ETHUSD",1736185262500,3.0,3673.1,3671.1,0.7758]
["bitfinex","ETHUSD",1736185262692,0.03253327,3671.9,3671.2,2.72389]
["bitfinex","ETHUSD",1736185262897,0.73595441,3673.0,3671.6,2.72359]
["bitfinex","ETHUSD",1736185263101,0.03251901,3671.8,3671.7,2.75075944]
["bitfinex","ETHUSD",1736185263350,0.7827,3673.2,3672.0,2.72327]
["bitfinex","ETHUSD",1736185263511,2.72239,3673.3,3672.1,0.85152897]
["bitfinex","ETHUSD",1736185263713,0.03347976,3673.1,3672.3,2.72302]
["bitfinex","ETHUSD",1736185263938,2.72249,3673.1,3672.1,0.8243]
["bitfinex","ETHUSD",1736185264095,0.0075,3672.7,3671.5,0.7934]
["bitfinex","ETHUSD",1736185264297,3.0,3672.7,3671.5,0.7934]
["bitfinex","ETHUSD",1736185264609,0.03341221,3672.6,3671.5,0.7934]
["bitfinex","ETHUSD",1736185264811,2.72356,3671.7,3671.5,0.7934]
["bitfinex","ETHUSD",1736185265013,2.72377,3671.4,3670.9,0.7934]
["bitfinex","ETHUSD",1736185265248,0.0334032,3671.3,3670.9,0.7934]
["bitfinex","ETHUSD",1736185265744,2.72362,3671.6,3670.9,0.7934]
["bitfinex","ETHUSD",1736185265902,0.03338893,3671.2,3670.9,0.7934]
["bitfinex","ETHUSD",1736185266101,2.72369,3671.5,3670.9,0.7934]
["bitfinex","ETHUSD",1736185266340,0.03428292,3671.1,3670.5,1.12108475]
["bitfinex","ETHUSD",1736185266525,2.72413,3670.9,3670.5,1.12108475]
["bitfinex","ETHUSD",1736185266729,2.7242,3670.8,3670.5,1.12108475]
["bitfinex","ETHUSD",1736185266927,0.03444695,3670.8,3669.9,0.8112]
["bitfinex","ETHUSD",1736185267242,2.72402,3671.1,3669.9,0.8112]
["bitfinex","ETHUSD",1736185267397,0.03383348,3671.0,3670.0,0.02724676]
["bitfinex","ETHUSD",1736185267596,0.7622,3671.9,3670.0,0.02724386]
["bitfinex","ETHUSD",1736185267795,0.7622,3671.9,3670.1,2.72469]
["bitfinex","ETHUSD",1736185267796,2.75740189,3671.8,3670.1,2.72469]
["bitfinex","ETHUSD",1736185268029,2.7236,3671.6,3669.9,0.8112]
["bitfinex","ETHUSD",1736185268302,2.72397,3671.2,3669.9,0.8112]
["bitfinex","ETHUSD",1736185268495,2.996387,3671.1,3669.9,0.8112]
["bitfinex","ETHUSD",1736185268745,0.0075,3671.0,3669.9,0.8112]
["bitfinex","ETHUSD",1736185268945,2.72442,3670.5,3669.9,0.8112]
["bitfinex","ETHUSD",1736185269247,0.8248,3670.9,3668.5,7.12863094]
["bitfinex","ETHUSD",1736185269248,2.72465,3670.2,3669.4,0.7724]
["bitfinex","ETHUSD",1736185269490,0.03322332,3670.1,3669.4,0.7724]
["bitfinex","ETHUSD",1736185269658,0.03322332,3670.1,3669.5,0.02724896]
["bitfinex","ETHUSD",1736185269859,2.72405,3671.0,3669.7,2.72501]
["bitfinex","ETHUSD",1736185270061,2.72405,3671.0,3669.9,0.7724]
["bitfinex","ETHUSD",1736185270267,0.03334802,3670.9,3669.9,0.7724]
["bitfinex","ETHUSD",1736185270690,3.0,3671.5,3670.0,0.5772442]
["bitfinex","ETHUSD",1736185270992,2.7239,3671.2,3670.0,0.02723995]
["bitfinex","ETHUSD",1736185271143,0.03319733,3671.1,3669.9,3.49725]
["bitfinex","ETHUSD",1736185271350,2.75718733,3671.1,3669.9,0.7724]
["bitfinex","ETHUSD",1736185271550,2.75718733,3671.1,3670.0,0.02724309]
["bitfinex","ETHUSD",1736185271750,0.03319733,3671.1,3669.9,0.7724]
["bitfinex","ETHUSD",1736185272067,2.72428,3670.7,3669.9,0.7724]
["bitfinex","ETHUSD",1736185272279,0.272428,3670.7,3669.9,0.7724]
["bitfinex","ETHUSD",1736185272481,0.03325289,3670.6,3669.5,2.72512]
["bitfinex","ETHUSD",1736185272644,0.03325289,3670.6,3669.6,0.02724604]
["bitfinex","ETHUSD",1736185272848,2.72412,3671.0,3669.8,2.72493]
["bitfinex","ETHUSD",1736185273077,2.75744966,3670.9,3669.9,0.02724432]
["bitfinex","ETHUSD",1736185273482,0.03332966,3670.9,3669.9,0.02724432]
["bitfinex","ETHUSD",1736185273682,2.75748966,3670.9,3669.9,0.35361243]
["bitfinex","ETHUSD",1736185273899,2.70748966,3670.9,3669.7,0.7839]
["bitfinex","ETHUSD",1736185274211,2.70748966,3670.9,3669.8,0.02724433]
["bitfinex","ETHUSD",1736185274212,0.03221002,3670.8,3669.8,0.02724433]
["bitfinex","ETHUSD",1736185274714,0.03221002,3670.8,3670.0,2.72479]
["bitfinex","ETHUSD",1736185274867,0.03221002,3670.8,3670.1,0.02724196]
["bitfinex","ETHUSD",1736185275069,2.72399,3671.1,3670.1,0.02724298]
["bitfinex","ETHUSD",1736185275378,2.72364,3671.6,3670.4,2.72448]
["bitfinex","ETHUSD",1736185275563,0.0324255,3671.5,3670.5,0.02723917]
["bitfinex","ETHUSD",1736185275773,0.0324255,3671.5,3670.7,0.55]
["bitfinex","ETHUSD",1736185275969,1.67289005,3672.1,3670.8,0.02723476]
["bitfinex","ETHUSD",1736185276201,0.03249684,3672.0,3670.6,1.3273]
["bitfinex","ETHUSD",1736185276408,1.67289005,3672.1,3671.4,0.7773]
["bitfinex","ETHUSD",1736185276611,0.03284088,3672.0,3671.5,0.55]
["bitfinex","ETHUSD",1736185276860,1.67289005,3672.1,3671.8,2.72345]
["bitfinex","ETHUSD",1736185277016,1.67289005,3672.1,3671.9,0.02723072]
["bitfinex","ETHUSD",1736185277169,1.11538399,3673.4,3672.0,0.828]
["bitfinex","ETHUSD",1736185277371,2.72249,3673.1,3672.0,0.828]
["bitfinex","ETHUSD",1736185277585,0.03298344,3673.0,3672.1,2.7504475]
["bitfinex","ETHUSD",1736185277926,3.00169132,3673.3,3672.0,3.5513]
["bitfinex","ETHUSD",1736185278074,2.72272,3672.8,3672.0,0.828]
["bitfinex","ETHUSD",1736185278411,0.27934132,3673.3,3672.0,0.828]
["bitfinex","ETHUSD",1736185278412,0.03312316,3672.7,3672.0,0.828]
["bitfinex","ETHUSD",1736185278615,0.27934132,3673.3,3672.0,1.24158976]
["bitfinex","ETHUSD",1736185278767,0.27934132,3673.3,3672.1,0.0272303]
["bitfinex","ETHUSD",1736185278768,0.03325629,3673.2,3672.1,0.0272303]
["bitfinex","ETHUSD",1736185279112,0.03325629,3673.2,3671.3,2.72377]
["bitfinex","ETHUSD",1736185279113,0.8095,3673.1,3671.3,0.7826]
["bitfinex","ETHUSD",1736185279412,2.72309,3672.3,3671.4,0.02723461]
["bitfinex","ETHUSD",1736185279565,0.03348322,3672.2,3671.5,0.7826]
["bitfinex","ETHUSD",1736185279767,2.7298,3673.4,3671.5,0.7826]
["bitfinex","ETHUSD",1736185280023,2.72257,3673.0,3671.5,0.7826]
["bitfinex","ETHUSD",1736185280170,0.03348974,3672.9,3671.6,0.02723267]
["bitfinex","ETHUSD",1736185280370,2.72265,3672.9,3671.7,2.72351]
["bitfinex","ETHUSD",1736185280628,0.03347549,3672.8,3671.8,0.02722903]
["bitfinex","ETHUSD",1736185280815,2.7225,3673.1,3671.8,0.02722903]
["bitfinex","ETHUSD",1736185281118,3.033504,3673.0,3671.5,0.7826]
["bitfinex","ETHUSD",1736185281298,3.0,3672.4,3670.8,0.7826]
["bitfinex","ETHUSD",1736185281500,0.8095,3671.8,3670.8,0.7826]
["bitfinex","ETHUSD",1736185281738,2.72373,3671.5,3670.8,0.7826]
["bitfinex","ETHUSD",1736185282073,2.75688283,3671.4,3670.8,0.7826]
["bitfinex","ETHUSD",1736185282618,0.30880111,3671.4,3670.5,1.12108475]
["bitfinex","ETHUSD",1736185282924,2.72415,3670.9,3670.4,0.8205]
["bitfinex","ETHUSD",1736185283127,2.72399,3671.1,3670.4,0.8205]
["bitfinex","ETHUSD",1736185283316,0.03275187,3670.8,3670.4,0.8205]
["bitfinex","ETHUSD",1736185283484,2.72399,3671.1,3670.4,0.8205]
["bitfinex","ETHUSD",1736185283822,2.72434,3670.7,3670.4,0.8205]
["bitfinex","ETHUSD",1736185284124,0.03272331,3670.6,3670.0,0.8205]
["bitfinex","ETHUSD",1736185284302,2.72531,3669.4,3668.9,0.8205]
["bitfinex","ETHUSD",1736185284618,2.72531,3669.4,3668.8,1.12108475]
["bitfinex","ETHUSD",1736185284619,2.72538,3669.2,3668.8,1.12108475]
["bitfinex","ETHUSD",1736185284770,2.7256,3669.0,3668.8,1.12108475]
["bitfinex","ETHUSD",1736185285122,0.03250934,3668.9,3668.8,1.12108475]
["bitfinex","ETHUSD",1736185285523,0.03250934,3668.9,3668.8,1.40135594]
["bitfinex","ETHUSD",1736185285688,2.72541,3669.2,3668.8,0.28027119]
["bitfinex","ETHUSD",1736185285873,2.72555,3669.0,3668.4,0.8205]
["bitfinex","ETHUSD",1736185286215,0.03250217,3668.9,3668.4,0.8205]
["bitfinex","ETHUSD",1736185287075,2.72547,3669.1,3668.4,0.8205]
["bitfinex","ETHUSD",1736185287279,0.03069227,3668.8,3668.4,0.8205]
["bitfinex","ETHUSD",1736185287473,2.72547,3669.1,3668.4,0.8205]
["bitfinex","ETHUSD",1736185287687,0.03061037,3668.7,3668.4,0.8205]
["bitfinex","ETHUSD",1736185287872,2.72532,3669.3,3668.5,0.02725715]
["bitfinex","ETHUSD",1736185288071,2.72532,3669.3,3668.5,0.02725573]
["bitfinex","ETHUSD",1736185288271,0.03069324,3669.2,3668.5,0.02725573]
["bitfinex","ETHUSD",1736185288520,0.03069324,3669.2,3668.6,0.35737857]
["bitfinex","ETHUSD",1736185288704,0.03069324,3669.2,3668.8,0.8132]
["bitfinex","ETHUSD",1736185288903,0.8285,3670.8,3668.8,0.8132]
["bitfinex","ETHUSD",1736185289209,2.72485,3670.0,3668.9,0.02724988]
["bitfinex","ETHUSD",1736185289403,0.02977464,3669.9,3668.9,0.02724988]
["bitfinex","ETHUSD",1736185289605,0.02977464,3669.9,3669.0,2.72549]
["bitfinex","ETHUSD",1736185289791,0.02977464,3669.9,3669.1,0.38384273]
["bitfinex","ETHUSD",1736185289993,2.996764,3670.7,3669.1,0.38384273]
["bitfinex","ETHUSD",1736185290295,2.72466,3670.2,3669.1,0.38384273]
["bitfinex","ETHUSD",1736185290681,0.0300964,3670.1,3669.1,0.38384273]
["bitfinex","ETHUSD",1736185290882,0.0300964,3670.1,3669.1,0.35659399]
["bitfinex","ETHUSD",1736185291082,0.0300964,3670.1,3669.2,0.33546622]
["bitfinex","ETHUSD",1736185291292,0.0300964,3670.1,3669.2,0.3082174]
["bitfinex","ETHUSD",1736185291496,2.4383334,3670.6,3669.2,0.3082174]
["bitfinex","ETHUSD",1736185291735,0.02914377,3670.0,3669.2,0.3082174]
["bitfinex","ETHUSD",1736185291883,2.72464,3670.2,3669.3,0.30337474]
["bitfinex","ETHUSD",1736185292082,0.02913473,3669.9,3669.3,0.30337474]
["bitfinex","ETHUSD",1736185292284,2.72464,3670.2,3669.3,0.30337474]
["bitfinex","ETHUSD",1736185292484,0.02905558,3669.8,3669.3,0.30337474]
["bitfinex","ETHUSD",1736185292715,2.72435,3670.6,3669.4,0.02724882]
["bitfinex","ETHUSD",1736185292883,0.0290413,3669.7,3669.4,0.33285318]
["bitfinex","ETHUSD",1736185293080,0.2818564,3671.4,3669.6,0.55]
["bitfinex","ETHUSD",1736185293286,0.7946,3672.0,3670.4,0.7878]
["bitfinex","ETHUSD",1736185293498,2.72415,3670.9,3670.4,0.7878]
["bitfinex","ETHUSD",1736185293705,0.7946,3672.0,3670.4,0.7878]
["bitfinex","ETHUSD",1736185293882,0.43714441,3671.9,3670.4,0.7878]
["bitfinex","ETHUSD",1736185294084,2.72383,3671.3,3670.5,0.02724368]
["bitfinex","ETHUSD",1736185294319,2.72394,3671.2,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295093,2.72353,3671.7,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295094,2.72383,3671.3,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295295,0.0075,3671.6,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295499,2.7242,3670.9,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295710,2.72422,3670.8,3670.4,0.7878]
["bitfinex","ETHUSD",1736185295950,5.0,3670.7,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296250,0.8331,3671.3,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296251,3.0075,3670.9,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296417,3.0,3670.9,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296747,2.72457,3670.3,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296954,0.3,3670.8,3669.7,0.7676]
["bitfinex","ETHUSD",1736185296955,2.72472,3670.1,3669.7,0.7676]
["bitfinex","ETHUSD",1736185297120,0.3,3670.8,3669.1,0.7588]
["bitfinex","ETHUSD",1736185297326,2.72465,3670.2,3669.1,0.7588]
["bitfinex","ETHUSD",1736185297510,2.72482,3670.0,3669.2,0.348433]
["bitfinex","ETHUSD",1736185297710,2.72482,3670.0,3669.1,0.7588]
["bitfinex","ETHUSD",1736185298107,0.3,3670.8,3669.1,0.7588]
["bitfinex","ETHUSD",1736185298108,2.72457,3670.3,3669.1,0.7588]
["bitfinex","ETHUSD",1736185298308,2.72506,3669.7,3669.1,0.7588]
["bitfinex","ETHUSD",1736185298523,2.72516,3669.5,3668.7,0.7649]
["bitfinex","ETHUSD",1736185298762,2.72537,3669.3,3668.7,0.7649]
["bitfinex","ETHUSD",1736185299158,0.02858345,3669.2,3668.7,0.7649]
["bitfinex","ETHUSD",1736185299326,0.02858345,3669.2,3668.3,0.7649]
["bitfinex","ETHUSD",1736185299712,2.7253,3669.4,3668.3,0.7649]
["bitfinex","ETHUSD",1736185299916,0.02836852,3669.1,3668.3,0.7649]
["bitfinex","ETHUSD",1736185300223,2.72576,3668.7,3668.3,0.7649]
["bitfinex","ETHUSD",1736185300439,2.73293,3669.2,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185300440,2.72592,3668.5,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185300758,2.72605,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185301111,0.02808848,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185301610,0.02675888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185301959,2.7257,3668.8,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185302159,0.02675888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185302310,2.72578,3668.7,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185302514,0.02675888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185302741,2.72586,3668.6,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185302955,0.02675888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185303260,0.02676412,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185303412,2.726,3668.4,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185303758,2.75280888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185304140,7.75280888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185304342,7.80805777,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185304538,5.78998888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185304731,5.06653888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185305566,5.07403888,3668.3,3668.2,0.1793834]
["bitfinex","ETHUSD",1736185306125,5.07403888,3668.3,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185306338,7.72613,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185306536,8.77402389,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185306865,11.80049164,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185307358,8.80049164,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185307729,7.75259775,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185307930,5.04439775,3668.2,3668.1,3.4e-06]
["bitfinex","ETHUSD",1736185309961,5.04439775,3668.2,3667.6,1.33692545]
["bitfinex","ETHUSD",1736185309962,12.44294182,3668.2,3667.6,1.33692545]
["bitfinex","ETHUSD",1736185310134,7.12504407,3667.7,3667.6,8.85e-06]
["bitfinex","ETHUSD",1736185310328,12.12504407,3667.7,3667.6,8.85e-06]
["bitfinex","ETHUSD",1736185310528,16.63480925,3667.7,3667.6,8.85e-06]
["bitfinex","ETHUSD",1736185310953,16.62730925,3667.7,3667.6,8.85e-06]
["bitfinex","ETHUSD",1736185311272,16.14134083,3667.7,3667.6,8.85e-06]
["bitfinex","ETHUSD",1736185312974,2.72762,3666.2,3664.8,0.7703]
["bitfinex","ETHUSD",1736185313180,11.97151,3667.6,3664.8,3.49895]
["bitfinex","ETHUSD",1736185313181,2.72776,3666.0,3664.8,3.49895]
["bitfinex","ETHUSD",1736185313339,2.72785,3665.9,3664.9,0.02728127]
["bitfinex","ETHUSD",1736185313676,3.08665691,3666.3,3664.8,0.7703]
["bitfinex","ETHUSD",1736185313845,2.728,3665.7,3664.9,0.54014378]
["bitfinex","ETHUSD",1736185314471,2.72806,3665.6,3664.9,0.54014378]
["bitfinex","ETHUSD",1736185315320,2.72804,3665.7,3664.9,0.54014378]
["bitfinex","ETHUSD",1736185315459,1.67505543,3667.4,3665.6,0.7568]
["bitfinex","ETHUSD",1736185315460,6.5852554,3667.1,3665.6,0.7568]
["bitfinex","ETHUSD",1736185315666,2.72707,3667.0,3665.6,0.7568]
["bitfinex","ETHUSD",1736185316021,3.0075,3666.9,3665.6,0.7568]
["bitfinex","ETHUSD",1736185316320,2.72779,3666.0,3665.2,0.7933]
["bitfinex","ETHUSD",1736185316480,2.72722,3666.8,3665.3,0.02728157]
["bitfinex","ETHUSD",1736185316909,3.45589554,3667.0,3665.3,0.02728157]
["bitfinex","ETHUSD",1736185317221,3.5852554,3667.6,3665.6,0.7933]
["bitfinex","ETHUSD",1736185317365,2.72692,3667.2,3666.0,0.7933]
["bitfinex","ETHUSD",1736185317573,0.7657,3667.7,3666.1,0.02727325]
["bitfinex","ETHUSD",1736185317793,0.7657,3667.7,3666.0,0.7933]
["bitfinex","ETHUSD",1736185317794,0.0075,3667.3,3666.0,0.7933]
["bitfinex","ETHUSD",1736185317995,3.5927554,3667.1,3666.0,0.7933]
["bitfinex","ETHUSD",1736185318311,2.72709,3666.9,3665.5,0.79602]
["bitfinex","ETHUSD",1736185318493,2.72775,3666.1,3665.5,0.79602]
["bitfinex","ETHUSD",1736185319218,3.0,3667.0,3665.5,0.79602]
["bitfinex","ETHUSD",1736185319400,2.72748,3666.4,3665.5,0.79602]
["bitfinex","ETHUSD",1736185319598,2.72755,3666.3,3665.6,0.35243]
["bitfinex","ETHUSD",1736185319780,2.72755,3666.3,3665.5,0.82329795]
["bitfinex","ETHUSD",1736185320168,2.72755,3666.3,3665.5,0.79602]
["bitfinex","ETHUSD",1736185320397,2.73461,3666.9,3665.5,0.79602]
["bitfinex","ETHUSD",1736185320603,0.7551,3666.4,3665.5,0.00272]
["bitfinex","ETHUSD",1736185320829,2.72806,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185320987,7.72806,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185321322,8.763466,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185321503,12.3487214,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185322733,8.763466,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185323218,8.755966,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185323513,8.48316,3665.6,3665.5,0.00272]
["bitfinex","ETHUSD",1736185323877,8.48316,3665.6,3664.6,0.1793834]
["bitfinex","ETHUSD",1736185324078,8.48316,3665.6,3661.9,1.12108475]
["bitfinex","ETHUSD",1736185324079,2.73036,3662.6,3661.9,1.12108475]
["bitfinex","ETHUSD",1736185324412,0.7602,3662.8,3661.9,1.12108475]
["bitfinex","ETHUSD",1736185324720,0.02728759,3662.7,3661.9,1.11822793]
["bitfinex","ETHUSD",1736185325012,2.73049,3662.4,3662.0,0.27998551]
["bitfinex","ETHUSD",1736185325316,0.02728759,3662.3,3661.9,1.11822793]
["bitfinex","ETHUSD",1736185325530,2.73067,3662.1,3661.9,7.93e-06]
["bitfinex","ETHUSD",1736185325688,0.02728759,3662.0,3661.9,7.93e-06]
["bitfinex","ETHUSD",1736185326075,3.5852554,3663.3,3661.8,0.02730851]
["bitfinex","ETHUSD",1736185326076,2.73046,3662.4,3661.8,0.02730851]
["bitfinex","ETHUSD",1736185326277,2.73094,3661.8,3661.0,0.002882]
["bitfinex","ETHUSD",1736185326592,0.02728759,3661.7,3661.0,0.002882]
["bitfinex","ETHUSD",1736185326905,0.7796,3663.9,3661.3,3.5852554]
["bitfinex","ETHUSD",1736185327121,0.7796,3663.9,3661.5,0.8298]
["bitfinex","ETHUSD",1736185327122,2.72948,3663.7,3661.5,0.8298]
["bitfinex","ETHUSD",1736185327286,2.72985,3663.2,3661.5,0.8298]
["bitfinex","ETHUSD",1736185327487,2.73082,3661.9,3661.5,0.8298]
["bitfinex","ETHUSD",1736185327678,2.7309,3661.8,3661.5,0.8298]
["bitfinex","ETHUSD",1736185327877,2.73097,3661.7,3661.5,0.8298]
["bitfinex","ETHUSD",1736185328132,2.73057,3662.3,3661.5,0.8298]
["bitfinex","ETHUSD",1736185328422,2.73099,3661.7,3661.5,0.8298]
["bitfinex","ETHUSD",1736185328628,2.73112,3661.5,3661.0,0.002882]
["bitfinex","ETHUSD",1736185328806,2.73099,3661.7,3661.0,0.002882]
["bitfinex","ETHUSD",1736185329122,2.73099,3661.7,3661.0,0.0301944]
["bitfinex","ETHUSD",1736185329431,2.73067,3662.1,3661.0,0.002882]
["bitfinex","ETHUSD",1736185329591,2.73105,3661.6,3661.0,0.002882]
["bitfinex","ETHUSD",1736185329786,2.7308,3662.0,3661.0,0.002882]
["bitfinex","ETHUSD",1736185329993,2.73127,3661.3,3661.0,0.002882]
["bitfinex","ETHUSD",1736185330235,11.3166254,3661.2,3661.0,0.002882]
["bitfinex","ETHUSD",1736185330386,5.8271,3661.1,3661.0,0.002882]
["bitfinex","ETHUSD",1736185330735,10.31459554,3661.1,3661.0,0.002882]
["bitfinex","ETHUSD",1736185330910,8.8271,3661.1,3661.0,0.002882]
["bitfinex","ETHUSD",1736185331278,2.73149,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185331512,7.73149,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185331872,0.7697,3661.8,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185332082,2.73148,3661.1,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185332277,3.4285,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185332583,7.2304,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185332999,10.51939,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185333199,9.96939,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185333433,10.17739,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185333607,12.43141234,3661.0,3660.9,5.4e-06]
["bitfinex","ETHUSD",1736185334056,12.43141234,3661.0,3660.0,25.9655188]
["bitfinex","ETHUSD",1736185334057,3.55476,3660.1,3660.0,25.9655188]
["bitfinex","ETHUSD",1736185334359,2.72716,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185334713,4.59685,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185334909,2.73159,3660.9,3660.1,0.7777]
["bitfinex","ETHUSD",1736185335139,0.7677,3661.9,3660.2,2.64565032]
["bitfinex","ETHUSD",1736185335309,2.73103,3661.7,3660.3,0.02731631]
["bitfinex","ETHUSD",1736185335512,2.73078,3662.0,3660.4,0.7777]
["bitfinex","ETHUSD",1736185335750,2.73037,3662.5,3660.9,0.7777]
["bitfinex","ETHUSD",1736185335956,2.73106,3661.6,3660.9,0.7777]
["bitfinex","ETHUSD",1736185336157,2.73167,3660.8,3660.3,0.7777]
["bitfinex","ETHUSD",1736185336455,2.73144,3661.1,3660.3,0.7777]
["bitfinex","ETHUSD",1736185336656,2.73184,3660.6,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185336950,3.0,3661.3,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185337115,2.73196,3660.4,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185337316,2.73209,3660.2,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185337952,4.4621,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185338260,5.0,3660.1,3660.0,26.50530319]
["bitfinex","ETHUSD",1736185338555,0.8325,3661.8,3660.0,29.15583351]
["bitfinex","ETHUSD",1736185338849,2.73167,3660.8,3660.0,26.50530319]
["bitfinex","ETHUSD",1736185339053,2.73172,3660.7,3660.0,26.50530319]
["bitfinex","ETHUSD",1736185339352,0.0075,3661.3,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185339576,2.73172,3660.7,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185339724,0.0075,3661.3,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185339725,2.73186,3660.6,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185340113,0.273106,3661.6,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185340354,2.73134,3661.2,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185340572,2.73171,3660.8,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185340864,0.0075,3661.5,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185341077,2.73175,3660.7,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185341435,2.73159,3660.9,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185341631,0.273106,3661.6,3660.1,0.79232185]
["bitfinex","ETHUSD",1736185341831,2.73107,3661.6,3660.3,2.73198]
["bitfinex","ETHUSD",1736185342039,0.7767,3662.4,3660.2,0.765]
["bitfinex","ETHUSD",1736185342264,3.0,3662.1,3660.5,2.73186]
["bitfinex","ETHUSD",1736185342491,3.0,3662.1,3660.6,0.765]
["bitfinex","ETHUSD",1736185342786,2.73142,3661.1,3660.6,0.765]
["bitfinex","ETHUSD",1736185343109,5.0,3661.0,3660.6,0.765]
["bitfinex","ETHUSD",1736185343239,2.73138,3661.2,3660.6,0.765]
["bitfinex","ETHUSD",1736185343446,0.546257,3661.2,3660.6,0.765]
["bitfinex","ETHUSD",1736185343748,2.73159,3660.9,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185343951,3.7767,3661.6,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185344151,2.73158,3660.9,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185344533,2.73171,3660.7,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185344747,2.73186,3660.5,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185344951,2.73216,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185345150,0.7767,3661.2,3660.1,0.765]
["bitfinex","ETHUSD",1736185345393,2.73135,3661.2,3660.1,0.765]
["bitfinex","ETHUSD",1736185345594,0.7767,3662.2,3660.2,0.0273187]
["bitfinex","ETHUSD",1736185345895,2.73067,3662.1,3660.6,0.765]
["bitfinex","ETHUSD",1736185346075,2.73039,3662.5,3660.9,2.73149]
["bitfinex","ETHUSD",1736185346456,2.73039,3662.5,3660.8,0.765]
["bitfinex","ETHUSD",1736185346801,2.73039,3662.5,3660.8,3.49663]
["bitfinex","ETHUSD",1736185346802,2.73067,3662.2,3660.8,3.49663]
["bitfinex","ETHUSD",1736185346995,2.73068,3662.1,3660.9,2.73156]
["bitfinex","ETHUSD",1736185347200,0.7841,3662.0,3660.1,0.819]
["bitfinex","ETHUSD",1736185347384,2.73145,3661.1,3660.1,0.819]
["bitfinex","ETHUSD",1736185347568,2.73157,3660.9,3660.1,0.819]
["bitfinex","ETHUSD",1736185348303,2.73145,3661.1,3660.1,0.84631869]
["bitfinex","ETHUSD",1736185348529,0.43693554,3661.9,3660.1,0.84631869]
["bitfinex","ETHUSD",1736185348530,2.73157,3660.9,3660.1,0.819]
["bitfinex","ETHUSD",1736185348865,2.73184,3660.6,3660.1,0.819]
["bitfinex","ETHUSD",1736185349088,2.73208,3660.3,3660.1,0.819]
["bitfinex","ETHUSD",1736185349659,2.73208,3660.3,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350059,2.136,3660.2,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350306,2.73216,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350477,2.73185,3660.6,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350478,5.0,3660.5,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350675,2.73206,3660.3,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185350909,7.73209,3660.2,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185351205,2.73209,3660.2,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185351363,3.17759,3660.1,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185351566,2.73171,3660.7,3660.0,25.67880319]
["bitfinex","ETHUSD",1736185351862,2.73117,3661.5,3660.1,0.82542305]
["bitfinex","ETHUSD",1736185352209,2.73069,3662.1,3660.9,2.73155]
["bitfinex","ETHUSD",1736185352437,2.73069,3662.1,3661.0,0.84601137]
["bitfinex","ETHUSD",1736185353027,2.73069,3662.1,3661.1,35.0]
["bitfinex","ETHUSD",1736185353170,0.273069,3662.1,3661.1,35.0]
["bitfinex","ETHUSD",1736185353373,2.73111,3661.6,3661.1,35.0]
["bitfinex","ETHUSD",1736185353678,2.73126,3661.4,3661.1,35.0]
["bitfinex","ETHUSD",1736185354172,3.0,3662.3,3661.1,35.0]
["bitfinex","ETHUSD",1736185354377,2.73106,3661.6,3661.1,35.0]
["bitfinex","ETHUSD",1736185354579,2.73121,3661.4,3661.1,35.0]
["bitfinex","ETHUSD",1736185355200,2.66457087,3662.1,3661.2,0.8184]
["bitfinex","ETHUSD",1736185355424,0.28191358,3663.5,3661.3,0.02731362]
["bitfinex","ETHUSD",1736185355594,3.01155358,3663.5,3661.5,0.8307]
["bitfinex","ETHUSD",1736185355793,2.7297,3663.4,3662.3,35.0]
["bitfinex","ETHUSD",1736185356011,2.73008,3662.9,3662.3,35.0]
["bitfinex","ETHUSD",1736185356224,2.72996,3663.1,3662.3,35.0]
["bitfinex","ETHUSD",1736185356427,2.73001,3663.0,3662.4,0.8307]
["bitfinex","ETHUSD",1736185356644,2.7294,3663.8,3662.4,0.8307]
["bitfinex","ETHUSD",1736185356945,2.73044,3662.4,3662.3,35.0]
["bitfinex","ETHUSD",1736185357156,5.0,3662.4,3659.9,2.73225]
["bitfinex","ETHUSD",1736185357298,2.73154,3661.0,3660.2,0.8307]
["bitfinex","ETHUSD",1736185357498,3.5852554,3662.0,3660.2,0.8307]
["bitfinex","ETHUSD",1736185357499,3.5852554,3662.0,3660.3,35.02731748]
["bitfinex","ETHUSD",1736185357823,2.73079,3662.0,3660.4,0.8307]
["bitfinex","ETHUSD",1736185358022,2.73121,3661.4,3660.4,0.8307]
["bitfinex","ETHUSD",1736185358222,2.73121,3661.4,3660.5,0.02731642]
["bitfinex","ETHUSD",1736185358428,2.73113,3661.5,3660.6,35.0]
["bitfinex","ETHUSD",1736185358629,2.73113,3661.5,3660.6,37.71757592]
["bitfinex","ETHUSD",1736185358956,0.7675,3662.6,3660.7,0.85801418]
["bitfinex","ETHUSD",1736185359256,2.72993,3663.1,3661.1,5.46282]
["bitfinex","ETHUSD",1736185359541,2.73001,3663.0,3661.9,35.8307]
["bitfinex","ETHUSD",1736185359702,2.73017,3662.8,3661.9,35.8307]
["bitfinex","ETHUSD",1736185360049,0.273001,3663.0,3661.9,35.8307]
["bitfinex","ETHUSD",1736185360211,2.73066,3662.2,3661.9,35.8307]
["bitfinex","ETHUSD",1736185360560,5.82,3662.9,3659.9,2.7323]
["bitfinex","ETHUSD",1736185360561,2.73111,3661.6,3660.5,0.8292]
["bitfinex","ETHUSD",1736185360840,0.273111,3661.5,3660.5,0.8292]
["bitfinex","ETHUSD",1736185361044,3.0,3662.2,3660.6,35.0]
["bitfinex","ETHUSD",1736185361045,3.0,3661.9,3660.6,35.0]
["bitfinex","ETHUSD",1736185361230,5.0,3661.8,3660.6,35.0]
["bitfinex","ETHUSD",1736185361427,4.3626554,3662.0,3660.6,35.0]
["bitfinex","ETHUSD",1736185361630,2.73165,3660.8,3660.6,35.0]
["bitfinex","ETHUSD",1736185361803,4.29229,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736185362000,3.11221,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736185362199,2.73144,3661.1,3660.6,35.0]
["bitfinex","ETHUSD",1736185362514,5.46178,3661.8,3660.6,35.0]
["bitfinex","ETHUSD",1736185362729,3.0,3661.9,3660.6,35.0]
["bitfinex","ETHUSD",1736185362730,3.0,3661.6,3660.6,35.0]
["bitfinex","ETHUSD",1736185362915,2.7317,3660.8,3660.6,35.0]
["bitfinex","ETHUSD",1736185363099,3.52718,3660.7,3660.6,35.0]
["bitfinex","ETHUSD",1736185363295,2.73143,3661.1,3660.6,35.0]
["bitfinex","ETHUSD",1736185363627,2.73127,3661.3,3660.6,35.0]
["bitfinex","ETHUSD",1736185363832,2.73127,3661.3,3660.6,37.71757592]
["bitfinex","ETHUSD",1736185364174,2.73091,3661.8,3660.7,0.02731661]
["bitfinex","ETHUSD",1736185364351,2.7305,3662.4,3660.9,2.73155]
["bitfinex","ETHUSD",1736185364666,2.73059,3662.3,3661.1,3.5572]
["bitfinex","ETHUSD",1736185364813,2.73059,3662.3,3661.6,35.0]
["bitfinex","ETHUSD",1736185365013,0.273001,3663.0,3661.7,0.8258]
["bitfinex","ETHUSD",1736185365239,2.72974,3663.4,3662.2,3.55637]
["bitfinex","ETHUSD",1736185365453,0.8144,3663.7,3662.3,2.7578121]
["bitfinex","ETHUSD",1736185365631,4.4072492,3664.1,3662.5,0.8258]
["bitfinex","ETHUSD",1736185365819,2.72952,3663.7,3662.6,2.7303]
["bitfinex","ETHUSD",1736185366133,1.6780292,3664.1,3663.0,0.8258]
["bitfinex","ETHUSD",1736185366360,1.6780292,3664.1,3663.4,2.72964]
["bitfinex","ETHUSD",1736185366568,1.6780292,3664.1,3663.8,35.0]
["bitfinex","ETHUSD",1736185367218,4.20456701,3664.8,3663.8,35.0]
["bitfinex","ETHUSD",1736185367219,1.11538399,3664.8,3663.8,35.0]
["bitfinex","ETHUSD",1736185367649,2.72873,3664.7,3663.8,35.0]
["bitfinex","ETHUSD",1736185367855,0.55221432,3664.6,3663.9,0.02729182]
["bitfinex","ETHUSD",1736185368057,1.11538399,3664.8,3663.9,0.02729182]
["bitfinex","ETHUSD",1736185368216,2.72885,3664.6,3663.8,35.0]
["bitfinex","ETHUSD",1736185368568,5.0,3664.5,3663.8,35.0]
["bitfinex","ETHUSD",1736185368719,5.0,3664.5,3663.5,0.8258]
["bitfinex","ETHUSD",1736185368921,0.7802,3664.9,3663.5,0.8258]
["bitfinex","ETHUSD",1736185369160,0.43654554,3664.8,3663.6,35.0]
["bitfinex","ETHUSD",1736185369370,2.72881,3664.6,3663.7,0.02729278]
["bitfinex","ETHUSD",1736185369515,2.72899,3664.4,3663.7,0.02729278]
["bitfinex","ETHUSD",1736185369856,2.72911,3664.2,3663.5,0.8258]
["bitfinex","ETHUSD",1736185370045,2.72929,3664.0,3663.8,35.0]
["bitfinex","ETHUSD",1736185370245,0.43654554,3664.8,3663.5,0.8258]
["bitfinex","ETHUSD",1736185370246,5.682399,3663.9,3663.5,0.8258]
["bitfinex","ETHUSD",1736185370446,5.0,3663.8,3663.5,0.8258]
["bitfinex","ETHUSD",1736185370651,5.0,3663.8,3663.0,0.7745]
["bitfinex","ETHUSD",1736185370814,0.272929,3663.9,3663.0,0.7745]
["bitfinex","ETHUSD",1736185371015,3.002269,3663.9,3663.0,0.7745]
["bitfinex","ETHUSD",1736185371243,0.3002269,3663.8,3663.0,0.7745]
["bitfinex","ETHUSD",1736185371480,2.72966,3663.5,3663.0,0.7745]
["bitfinex","ETHUSD",1736185371788,3.5852554,3664.6,3661.7,4.70177229]
["bitfinex","ETHUSD",1736185371789,3.5852554,3663.1,3661.7,1.11651689]
["bitfinex","ETHUSD",1736185371975,8.0,3663.0,3661.7,1.11651689]
["bitfinex","ETHUSD",1736185372139,2.73086,3661.9,3661.7,1.11651689]
["bitfinex","ETHUSD",1736185372346,2.73086,3661.9,3661.5,2.45612713]
["bitfinex","ETHUSD",1736185372347,2.47474,3661.8,3661.5,0.7745]
["bitfinex","ETHUSD",1736185372590,0.247474,3661.8,3661.2,36.11651689]
["bitfinex","ETHUSD",1736185372747,5.0,3661.7,3661.2,1.11651689]
["bitfinex","ETHUSD",1736185372947,5.0,3662.0,3661.2,1.11651689]
["bitfinex","ETHUSD",1736185373185,2.73106,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736185373342,7.35121,3661.5,3661.3,35.0]
["bitfinex","ETHUSD",1736185373542,5.0,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736185373742,2.73105,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736185373981,2.73119,3661.4,3661.3,35.0]
["bitfinex","ETHUSD",1736185374143,2.73105,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736185374343,2.73112,3661.5,3661.3,35.0]
["bitfinex","ETHUSD",1736185374744,2.73052,3662.3,3661.3,35.0]
["bitfinex","ETHUSD",1736185374946,2.73068,3662.1,3661.3,35.0]
["bitfinex","ETHUSD",1736185375146,3.0,3663.0,3661.3,35.0]
["bitfinex","ETHUSD",1736185375463,0.73654554,3662.9,3661.3,35.0]
["bitfinex","ETHUSD",1736185375672,2.73106,3661.6,3661.3,35.0]
["bitfinex","ETHUSD",1736185376194,2.73044,3662.4,3661.0,0.7745]
["bitfinex","ETHUSD",1736185376364,0.73654554,3662.9,3661.0,0.7745]
["bitfinex","ETHUSD",1736185376365,2.73141,3661.1,3661.0,0.7745]
["bitfinex","ETHUSD",1736185376553,2.73156,3661.0,3659.9,0.7849]
["bitfinex","ETHUSD",1736185376756,2.73156,3661.0,3660.2,35.0]
["bitfinex","ETHUSD",1736185377066,2.73123,3661.4,3660.2,35.0]
["bitfinex","ETHUSD",1736185377267,3.0,3661.5,3660.2,35.0]
["bitfinex","ETHUSD",1736185377491,2.73182,3660.6,3660.2,35.0]
["bitfinex","ETHUSD",1736185377994,2.73182,3660.6,3659.9,0.7849]
["bitfinex","ETHUSD",1736185378165,0.65852554,3661.4,3659.9,0.7849]
["bitfinex","ETHUSD",1736185378351,2.73144,3661.1,3659.9,0.7849]
["bitfinex","ETHUSD",1736185378552,4.3983554,3662.1,3660.1,0.8189]
["bitfinex","ETHUSD",1736185378776,4.3983554,3662.1,3660.5,0.8189]
["bitfinex","ETHUSD",1736185378777,2.73104,3661.7,3660.5,0.8189]
["bitfinex","ETHUSD",1736185379098,2.73104,3661.7,3660.6,2.7590923]
["bitfinex","ETHUSD",1736185379300,4.4051554,3662.6,3660.7,2.7317]
["bitfinex","ETHUSD",1736185379501,2.73083,3661.9,3661.6,35.0]
["bitfinex","ETHUSD",1736185379704,2.73059,3662.3,3661.6,35.0]
["bitfinex","ETHUSD",1736185379886,2.73074,3662.1,3661.5,0.8078]
["bitfinex","ETHUSD",1736185380216,2.73054,3662.3,3661.5,0.8078]
["bitfinex","ETHUSD",1736185380423,2.73067,3662.1,3661.9,35.0]
["bitfinex","ETHUSD",1736185380628,2.70873,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736185380919,2.73067,3662.1,3661.9,35.0]
["bitfinex","ETHUSD",1736185381225,0.7689,3663.1,3661.9,35.0]
["bitfinex","ETHUSD",1736185381372,4.3541554,3663.1,3661.9,35.0]
["bitfinex","ETHUSD",1736185381572,2.73074,3662.0,3661.9,35.0]
["bitfinex","ETHUSD",1736185382009,3.0,3662.1,3661.0,0.8193]
["bitfinex","ETHUSD",1736185382319,2.73115,3661.5,3661.0,0.8193]
["bitfinex","ETHUSD",1736185382516,3.0,3662.2,3661.1,35.0]
["bitfinex","ETHUSD",1736185382674,2.73095,3661.8,3661.1,35.0]
["bitfinex","ETHUSD",1736185382869,0.873057,3662.2,3661.1,35.0]
["bitfinex","ETHUSD",1736185383074,3.0,3662.4,3661.1,35.0]
["bitfinex","ETHUSD",1736185383283,6.3155654,3662.6,3661.1,35.0]
["bitfinex","ETHUSD",1736185383284,2.73104,3661.6,3661.1,35.0]
["bitfinex","ETHUSD",1736185383674,2.7309,3661.8,3661.1,35.0]
["bitfinex","ETHUSD",1736185383876,2.73046,3662.4,3661.2,2.75863221]
["bitfinex","ETHUSD",1736185384076,1.10345278,3663.0,3661.6,2.73102]
["bitfinex","ETHUSD",1736185384077,2.7302,3662.8,3661.6,2.73102]
["bitfinex","ETHUSD",1736185384292,3.83346278,3663.0,3661.7,1.12330645]
["bitfinex","ETHUSD",1736185384489,2.73008,3662.9,3661.7,3.58116445]
["bitfinex","ETHUSD",1736185384782,2.73008,3662.9,3661.8,2.73089]
["bitfinex","ETHUSD",1736185384979,1.10345278,3663.5,3662.0,0.8229]
["bitfinex","ETHUSD",1736185385408,2.73,3663.0,3662.0,0.8229]
["bitfinex","ETHUSD",1736185385604,3.53902,3662.7,3661.0,0.8229]
["bitfinex","ETHUSD",1736185385801,2.73104,3661.6,3661.1,0.02731146]
["bitfinex","ETHUSD",1736185385988,2.73104,3661.6,3661.0,0.8229]
["bitfinex","ETHUSD",1736185386529,1.153902,3662.6,3661.1,0.02731182]
["bitfinex","ETHUSD",1736185386828,2.73052,3662.3,3661.0,0.8229]
["bitfinex","ETHUSD",1736185387123,2.73119,3661.5,3661.0,0.8229]
["bitfinex","ETHUSD",1736185387539,2.7308,3662.0,3661.0,0.8229]
["bitfinex","ETHUSD",1736185387683,0.27308,3661.9,3661.0,0.8229]
["bitfinex","ETHUSD",1736185387883,2.73141,3661.1,3661.0,0.8229]
["bitfinex","ETHUSD",1736185388123,2.73118,3661.5,3659.3,4.43762969]
["bitfinex","ETHUSD",1736185388124,2.73152,3661.0,3659.8,2.73238]
["bitfinex","ETHUSD",1736185388327,2.73159,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1736185388511,2.73165,3660.8,3659.8,0.350978]
["bitfinex","ETHUSD",1736185388842,3.0,3661.5,3660.0,0.7774]
["bitfinex","ETHUSD",1736185389127,2.73136,3661.2,3660.2,0.7774]
["bitfinex","ETHUSD",1736185389432,2.73136,3661.2,3660.3,0.02731489]
["bitfinex","ETHUSD",1736185390191,2.73143,3661.1,3660.2,0.7774]
["bitfinex","ETHUSD",1736185390928,2.73143,3661.1,3660.2,1.12837]
["bitfinex","ETHUSD",1736185391289,2.73143,3661.1,3660.3,0.0273149]
["bitfinex","ETHUSD",1736185391499,2.73113,3661.5,3660.4,0.7774]
["bitfinex","ETHUSD",1736185391705,3.00394,3661.9,3660.6,0.7774]
["bitfinex","ETHUSD",1736185391901,4.7391574,3662.6,3660.7,0.7774]
["bitfinex","ETHUSD",1736185392110,4.7391574,3662.6,3660.8,0.02731124]
["bitfinex","ETHUSD",1736185392111,2.73127,3661.3,3660.8,0.02731124]
["bitfinex","ETHUSD",1736185392327,2.73067,3662.1,3660.8,0.0273135]
["bitfinex","ETHUSD",1736185392542,2.73074,3662.1,3661.0,0.7871]
["bitfinex","ETHUSD",1736185392739,2.73076,3662.0,3661.1,0.02730878]
["bitfinex","ETHUSD",1736185392920,3.83387278,3662.5,3661.0,0.7871]
["bitfinex","ETHUSD",1736185392921,0.273076,3661.9,3661.0,0.7871]
["bitfinex","ETHUSD",1736185393127,2.73109,3661.6,3661.0,0.7871]
["bitfinex","ETHUSD",1736185393311,2.73112,3661.5,3661.0,0.7871]
["bitfinex","ETHUSD",1736185393651,2.73138,3661.2,3661.0,0.7871]
["bitfinex","ETHUSD",1736185393819,2.73163,3660.9,3659.6,2.73247]
["bitfinex","ETHUSD",1736185393987,2.7317,3660.8,3659.7,0.799]
["bitfinex","ETHUSD",1736185394194,2.73149,3661.0,3659.8,0.353147]
["bitfinex","ETHUSD",1736185394395,2.7316,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1736185395552,2.73074,3662.0,3660.1,3.53046]
["bitfinex","ETHUSD",1736185395888,3.0,3662.0,3660.1,3.53046]
["bitfinex","ETHUSD",1736185396329,2.73133,3661.3,3660.1,3.53046]
["bitfinex","ETHUSD",1736185396923,2.73139,3661.2,3660.1,3.53046]
["bitfinex","ETHUSD",1736185397130,2.73139,3661.2,3660.2,0.353046]
["bitfinex","ETHUSD",1736185397488,0.0075,3662.5,3660.1,3.53046]
["bitfinex","ETHUSD",1736185397489,3.0,3661.0,3660.1,0.7983]
["bitfinex","ETHUSD",1736185397688,3.0,3661.0,3659.6,0.7945]
["bitfinex","ETHUSD",1736185397689,2.73164,3660.8,3659.6,0.7945]
["bitfinex","ETHUSD",1736185397927,2.73218,3660.1,3659.6,0.7945]
["bitfinex","ETHUSD",1736185398123,2.73164,3660.8,3659.6,0.7945]
["bitfinex","ETHUSD",1736185398430,2.73246,3659.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185398629,7.73246,3659.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185398851,6.48844,3659.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185399327,2.73246,3659.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185399636,2.73229,3660.0,3659.6,0.7945]
["bitfinex","ETHUSD",1736185400148,2.73179,3660.7,3659.7,0.02732233]
["bitfinex","ETHUSD",1736185400349,2.73119,3661.4,3659.7,0.02732233]
["bitfinex","ETHUSD",1736185400350,1.10345278,3661.4,3659.8,0.35544223]
["bitfinex","ETHUSD",1736185400659,1.10345278,3661.4,3659.6,0.7945]
["bitfinex","ETHUSD",1736185400660,2.73246,3659.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185401323,0.7922,3660.6,3659.6,0.7945]
["bitfinex","ETHUSD",1736185401523,2.73234,3659.9,3659.6,0.7945]
["bitfinex","ETHUSD",1736185401705,2.73176,3660.7,3659.6,0.7945]
["bitfinex","ETHUSD",1736185401906,2.73205,3660.3,3659.7,0.02732156]
["bitfinex","ETHUSD",1736185402152,2.73211,3660.2,3659.6,0.7945]
["bitfinex","ETHUSD",1736185402666,2.73219,3660.1,3659.6,0.7945]
["bitfinex","ETHUSD",1736185403035,2.73219,3660.1,3659.7,0.02732155]
["bitfinex","ETHUSD",1736185405372,2.73219,3660.1,3659.6,0.7945]
["bitfinex","ETHUSD",1736185405568,2.73219,3660.1,3659.7,0.02732156]
["bitfinex","ETHUSD",1736185406070,0.7808,3661.4,3659.7,0.02732156]
["bitfinex","ETHUSD",1736185406254,2.73165,3660.8,3659.8,0.7581]
["bitfinex","ETHUSD",1736185406589,3.70972154,3661.3,3659.8,0.7581]
["bitfinex","ETHUSD",1736185406762,2.73172,3660.7,3659.8,0.7581]
["bitfinex","ETHUSD",1736185406931,3.70972154,3661.3,3659.8,0.7581]
["bitfinex","ETHUSD",1736185407288,0.72217515,3661.2,3659.8,0.7581]
["bitfinex","ETHUSD",1736185407434,2.73179,3660.7,3659.9,0.02731785]
["bitfinex","ETHUSD",1736185407630,2.73149,3661.0,3659.8,0.7581]
["bitfinex","ETHUSD",1736185407832,2.73202,3660.3,3659.8,0.7581]
["bitfinex","ETHUSD",1736185408030,2.73169,3660.8,3659.9,0.02732011]
["bitfinex","ETHUSD",1736185408243,2.73156,3661.0,3659.9,2.75959011]
["bitfinex","ETHUSD",1736185408532,2.73129,3661.3,3660.3,0.8134]
["bitfinex","ETHUSD",1736185408757,2.73082,3661.9,3660.5,0.8134]
["bitfinex","ETHUSD",1736185408956,2.73089,3661.9,3660.8,2.73164]
["bitfinex","ETHUSD",1736185409197,1.10345278,3662.1,3661.0,0.8134]
["bitfinex","ETHUSD",1736185409676,2.73127,3661.3,3661.0,0.8134]
["bitfinex","ETHUSD",1736185410722,2.73157,3660.9,3659.8,2.73238]
["bitfinex","ETHUSD",1736185410862,2.73154,3661.0,3659.9,3.57300713]
["bitfinex","ETHUSD",1736185411060,2.73154,3661.0,3660.0,0.35730071]
["bitfinex","ETHUSD",1736185412418,2.73062,3662.2,3660.9,0.8134]
["bitfinex","ETHUSD",1736185412561,2.73044,3662.5,3661.2,0.8134]
["bitfinex","ETHUSD",1736185412763,1.10345278,3662.7,3661.8,0.8134]
["bitfinex","ETHUSD",1736185412977,0.7778,3663.3,3661.9,2.75810452]
["bitfinex","ETHUSD",1736185413173,3.0,3663.3,3661.8,0.8134]
["bitfinex","ETHUSD",1736185413378,3.09361307,3662.6,3661.8,0.8134]
["bitfinex","ETHUSD",1736185413622,2.7307,3662.1,3661.8,0.8134]
["bitfinex","ETHUSD",1736185414132,0.27307,3662.1,3660.9,0.8134]
["bitfinex","ETHUSD",1736185414257,3.36668307,3662.1,3660.9,0.8134]
["bitfinex","ETHUSD",1736185414461,2.73142,3661.1,3660.9,0.8134]
["bitfinex","ETHUSD",1736185414684,2.73127,3661.3,3660.9,0.8134]
["bitfinex","ETHUSD",1736185415120,3.09361307,3661.7,3660.9,0.8134]
["bitfinex","ETHUSD",1736185415121,3.36668307,3662.1,3660.9,0.8134]
["bitfinex","ETHUSD",1736185415277,0.7565,3662.4,3661.0,0.02731075]
["bitfinex","ETHUSD",1736185415620,2.73098,3661.7,3661.0,0.02731075]
["bitfinex","ETHUSD",1736185415765,2.73107,3661.6,3660.9,0.8134]
["bitfinex","ETHUSD",1736185415962,5.05095278,3662.8,3660.9,0.8134]
["bitfinex","ETHUSD",1736185415963,3.09361307,3662.5,3660.9,0.8134]
["bitfinex","ETHUSD",1736185416167,2.73071,3662.1,3661.2,0.7817]
["bitfinex","ETHUSD",1736185416377,6.31939966,3662.5,3661.2,0.7817]
["bitfinex","ETHUSD",1736185416572,0.49535659,3662.5,3661.2,0.7817]
["bitfinex","ETHUSD",1736185416885,2.73037,3662.6,3661.8,0.7817]
["bitfinex","ETHUSD",1736185417085,2.73037,3662.6,3661.9,0.02730448]
["bitfinex","ETHUSD",1736185417284,4.74879224,3663.3,3661.9,0.02730448]
["bitfinex","ETHUSD",1736185417486,3.09361307,3662.9,3661.8,0.7817]
["bitfinex","ETHUSD",1736185417713,2.73081,3662.0,3661.8,0.7817]
["bitfinex","ETHUSD",1736185417933,2.7308,3662.0,3661.8,0.7817]
["bitfinex","ETHUSD",1736185418491,3.09361307,3662.5,3661.8,0.7817]
["bitfinex","ETHUSD",1736185418694,3.40297438,3662.5,3661.8,0.7817]
["bitfinex","ETHUSD",1736185418912,2.7306,3662.2,3661.8,0.7817]
["bitfinex","ETHUSD",1736185419111,3.0,3663.2,3661.8,0.7817]
["bitfinex","ETHUSD",1736185419112,1.10345278,3663.0,3661.8,0.7817]
["bitfinex","ETHUSD",1736185419684,2.73029,3662.7,3661.8,0.7817]
["bitfinex","ETHUSD",1736185419993,0.273029,3662.6,3661.8,0.7817]
["bitfinex","ETHUSD",1736185420599,3.003359,3662.6,3661.8,0.7817]
["bitfinex","ETHUSD",1736185420791,2.72999,3663.1,3661.9,0.0273035]
["bitfinex","ETHUSD",1736185421008,2.72999,3663.1,3662.0,0.7805]
["bitfinex","ETHUSD",1736185421204,3.09361307,3663.4,3662.1,0.02730081]
["bitfinex","ETHUSD",1736185421413,2.72995,3663.1,3662.1,0.02730081]
["bitfinex","ETHUSD",1736185421628,3.09361307,3663.4,3662.1,0.02730081]
["bitfinex","ETHUSD",1736185421924,2.73002,3663.0,3662.1,0.02730081]
["bitfinex","ETHUSD",1736185422138,0.41970658,3663.3,3662.1,2.75796081]
["bitfinex","ETHUSD",1736185422313,1.10345278,3663.6,3662.2,0.7805]
["bitfinex","ETHUSD",1736185422514,1.10345278,3663.6,3662.5,0.7805]
["bitfinex","ETHUSD",1736185422719,3.09361307,3664.4,3662.5,0.7805]
["bitfinex","ETHUSD",1736185422720,2.72963,3663.5,3662.5,0.7805]
["bitfinex","ETHUSD",1736185423018,1.10345278,3663.9,3662.5,0.7805]
["bitfinex","ETHUSD",1736185423196,1.10345278,3663.9,3662.7,0.7805]
["bitfinex","ETHUSD",1736185423379,1.65224598,3663.9,3662.7,1.13431741]
["bitfinex","ETHUSD",1736185423580,1.65224598,3663.9,3662.8,0.02729862]
["bitfinex","ETHUSD",1736185423828,1.65224598,3663.9,3662.7,0.7805]
["bitfinex","ETHUSD",1736185424026,2.72965,3663.5,3662.8,0.02729665]
["bitfinex","ETHUSD",1736185424230,2.72972,3663.4,3662.7,0.7805]
["bitfinex","ETHUSD",1736185424437,2.72978,3663.3,3662.7,0.7805]
["bitfinex","ETHUSD",1736185424591,2.73,3663.0,3662.7,0.7805]
["bitfinex","ETHUSD",1736185425025,2.72985,3663.2,3662.7,0.7805]
["bitfinex","ETHUSD",1736185425220,0.5487932,3663.9,3662.8,0.02730001]
["bitfinex","ETHUSD",1736185425427,2.72948,3663.8,3662.8,2.73013]
["bitfinex","ETHUSD",1736185425628,3.09361307,3664.2,3662.9,0.351063]
["bitfinex","ETHUSD",1736185425840,2.72918,3664.1,3662.9,0.351063]
["bitfinex","ETHUSD",1736185425991,2.7293,3664.0,3663.0,0.0272945]
["bitfinex","ETHUSD",1736185426191,1.67632253,3664.6,3663.2,0.7805]
["bitfinex","ETHUSD",1736185426192,3.0,3664.5,3663.2,0.7805]
["bitfinex","ETHUSD",1736185426392,2.72897,3664.4,3663.4,0.7805]
["bitfinex","ETHUSD",1736185426593,0.74989056,3664.3,3663.4,0.7805]
["bitfinex","ETHUSD",1736185427000,3.09361307,3664.2,3663.4,0.7805]
["bitfinex","ETHUSD",1736185427209,2.72955,3663.7,3662.2,0.7805]
["bitfinex","ETHUSD",1736185427418,2.72956,3663.6,3662.5,0.7955]
["bitfinex","ETHUSD",1736185427808,2.72956,3663.6,3662.5,3.52583]
["bitfinex","ETHUSD",1736185428112,2.72956,3663.6,3662.6,0.40742354]
["bitfinex","ETHUSD",1736185428314,2.72941,3663.8,3662.8,0.7858]
["bitfinex","ETHUSD",1736185428519,2.72954,3663.7,3662.9,0.02729652]
["bitfinex","ETHUSD",1736185428722,2.72957,3663.6,3662.9,0.02729652]
["bitfinex","ETHUSD",1736185429038,3.09361307,3663.4,3662.4,1.29950542]
["bitfinex","ETHUSD",1736185429199,2.73032,3662.6,3662.4,0.7511]
["bitfinex","ETHUSD",1736185429535,6.78369,3662.5,3662.4,0.7511]
["bitfinex","ETHUSD",1736185429735,2.96159,3662.5,3662.4,0.7511]
["bitfinex","ETHUSD",1736185429908,2.1619,3662.5,3662.4,0.7511]
["bitfinex","ETHUSD",1736185430231,2.73095,3661.8,3661.6,0.7544]
["bitfinex","ETHUSD",1736185430433,2.73067,3662.1,3661.0,0.7544]
["bitfinex","ETHUSD",1736185430434,5.0,3661.7,3661.0,0.7544]
["bitfinex","ETHUSD",1736185430640,2.73111,3661.6,3661.0,0.7544]
["bitfinex","ETHUSD",1736185430810,3.09361307,3662.1,3661.0,0.7544]
["bitfinex","ETHUSD",1736185430995,2.73158,3660.9,3660.5,0.7544]
["bitfinex","ETHUSD",1736185431716,2.73154,3661.0,3660.5,0.7544]
["bitfinex","ETHUSD",1736185432022,2.73158,3660.9,3660.5,0.7544]
["bitfinex","ETHUSD",1736185433002,3.0,3661.3,3660.5,0.7544]
["bitfinex","ETHUSD",1736185433359,2.7315,3661.0,3660.5,0.7544]
["bitfinex","ETHUSD",1736185434599,3.59478631,3662.2,3660.6,0.02731587]
["bitfinex","ETHUSD",1736185434800,2.73095,3661.8,3660.6,2.75909587]
["bitfinex","ETHUSD",1736185435108,2.73065,3662.2,3660.6,2.75909587]
["bitfinex","ETHUSD",1736185435260,3.83376278,3662.6,3660.6,2.75909587]
["bitfinex","ETHUSD",1736185435261,3.219593,3662.5,3660.9,2.73152]
["bitfinex","ETHUSD",1736185435432,2.73067,3662.1,3661.0,0.354002]
["bitfinex","ETHUSD",1736185435758,2.73084,3661.9,3661.0,0.354002]
["bitfinex","ETHUSD",1736185436255,3.79178321,3662.4,3660.7,0.8085]
["bitfinex","ETHUSD",1736185436458,3.0,3662.1,3660.7,0.8085]
["bitfinex","ETHUSD",1736185436763,3.0,3662.1,3660.8,0.02731348]
["bitfinex","ETHUSD",1736185436764,2.73112,3661.5,3660.8,0.02731348]
["bitfinex","ETHUSD",1736185437054,2.73088,3661.9,3660.8,0.02731177]
["bitfinex","ETHUSD",1736185437220,2.73112,3661.5,3660.8,0.02731177]
["bitfinex","ETHUSD",1736185438133,2.7312,3661.4,3660.7,0.8085]
["bitfinex","ETHUSD",1736185438327,2.73129,3661.3,3660.7,0.8085]
["bitfinex","ETHUSD",1736185438951,0.65947863,3662.0,3660.8,0.02731363]
["bitfinex","ETHUSD",1736185439454,2.73104,3661.7,3660.8,0.02731363]
["bitfinex","ETHUSD",1736185439858,2.72777337,3661.6,3660.7,0.8085]
["bitfinex","ETHUSD",1736185440373,2.72777337,3661.6,3660.8,0.02731184]
["bitfinex","ETHUSD",1736185440667,2.72777337,3661.6,3660.7,0.8085]
["bitfinex","ETHUSD",1736185440973,2.7309,3661.8,3660.8,0.02731185]
["bitfinex","ETHUSD",1736185441173,2.7309,3661.8,3660.9,0.35675819]
["bitfinex","ETHUSD",1736185441471,2.7308,3662.0,3661.0,0.02731185]
["bitfinex","ETHUSD",1736185441631,2.7308,3662.0,3661.1,0.7503]
["bitfinex","ETHUSD",1736185441828,2.73059,3662.2,3661.2,0.02730909]
["bitfinex","ETHUSD",1736185442077,1.10345278,3663.0,3661.2,0.02730909]
["bitfinex","ETHUSD",1736185442374,1.10345278,3663.0,3661.3,0.7503]
["bitfinex","ETHUSD",1736185442605,1.10345278,3663.0,3660.7,3.59478631]
["bitfinex","ETHUSD",1736185442606,1.10345278,3663.0,3661.6,0.7503]
["bitfinex","ETHUSD",1736185442742,1.10345278,3663.0,3661.8,2.73087]
["bitfinex","ETHUSD",1736185443080,4.10345278,3663.4,3661.7,0.35087233]
["bitfinex","ETHUSD",1736185443275,1.10345278,3663.4,3661.7,0.02730299]
["bitfinex","ETHUSD",1736185443573,3.83315278,3663.4,3662.2,0.8145]
["bitfinex","ETHUSD",1736185443765,1.10345278,3663.4,3662.5,2.73034]
["bitfinex","ETHUSD",1736185443949,1.10345278,3663.4,3662.6,0.02729836]
["bitfinex","ETHUSD",1736185444152,1.67690112,3663.6,3662.9,0.8145]
["bitfinex","ETHUSD",1736185444472,1.67690112,3663.6,3663.0,0.02729674]
["bitfinex","ETHUSD",1736185444841,1.67690112,3663.6,3663.1,3.54439]
["bitfinex","ETHUSD",1736185445034,1.67690112,3663.6,3663.2,0.02729423]
["bitfinex","ETHUSD",1736185445267,1.67690112,3663.6,3663.2,2.75711423]
["bitfinex","ETHUSD",1736185445450,1.67690112,3663.6,3663.3,3.08690142]
["bitfinex","ETHUSD",1736185445645,1.67690112,3663.6,3663.4,0.02729309]
["bitfinex","ETHUSD",1736185445849,1.67690112,3663.6,3663.5,0.8145]
["bitfinex","ETHUSD",1736185446132,1.67690112,3663.6,3663.5,3.54413]
["bitfinex","ETHUSD",1736185447510,3.0,3665.2,3663.6,0.7555]
["bitfinex","ETHUSD",1736185447689,3.98792863,3665.1,3663.8,2.72933]
["bitfinex","ETHUSD",1736185447869,3.98792863,3665.1,3663.9,0.02728787]
["bitfinex","ETHUSD",1736185448074,8.72827,3665.4,3664.3,0.802]
["bitfinex","ETHUSD",1736185448388,2.7283,3665.3,3664.4,0.02728512]
["bitfinex","ETHUSD",1736185448602,8.72828,3665.4,3664.4,0.02728512]
["bitfinex","ETHUSD",1736185448812,2.72831,3665.3,3664.3,0.802]
["bitfinex","ETHUSD",1736185449414,2.72831,3665.3,3664.4,0.02728514]
["bitfinex","ETHUSD",1736185449865,6.0,3665.4,3664.4,3.11207365]
["bitfinex","ETHUSD",1736185450072,6.0,3665.4,3665.0,2.72847]
["bitfinex","ETHUSD",1736185450281,6.0,3665.4,3665.1,3.58681113]
["bitfinex","ETHUSD",1736185450715,6.0,3665.4,3665.1,0.8311]
["bitfinex","ETHUSD",1736185450937,5.0,3665.3,3665.1,0.8311]
["bitfinex","ETHUSD",1736185451230,3.92998,3665.3,3664.3,2.72901]
["bitfinex","ETHUSD",1736185451410,5.7,3665.4,3664.5,0.7825]
["bitfinex","ETHUSD",1736185451616,5.7,3665.4,3664.5,3.51138]
["bitfinex","ETHUSD",1736185451800,5.7,3665.4,3664.5,0.7825]
["bitfinex","ETHUSD",1736185452002,2.7283,3665.3,3664.5,0.7825]
["bitfinex","ETHUSD",1736185452376,5.7,3665.4,3664.6,0.02728479]
["bitfinex","ETHUSD",1736185452650,8.42823,3665.4,3664.6,0.02728479]
["bitfinex","ETHUSD",1736185452812,2.72829,3665.3,3664.5,0.7825]
["bitfinex","ETHUSD",1736185453134,2.72829,3665.3,3664.6,0.02728491]
["bitfinex","ETHUSD",1736185453599,9.63286484,3665.4,3664.5,0.7825]
["bitfinex","ETHUSD",1736185453775,3.0,3665.3,3664.5,0.7825]
["bitfinex","ETHUSD",1736185453984,3.09004884,3665.0,3663.3,0.78548672]
["bitfinex","ETHUSD",1736185454257,2.72869,3664.8,3663.3,0.78548672]
["bitfinex","ETHUSD",1736185454740,2.72847,3665.1,3664.0,0.7582]
["bitfinex","ETHUSD",1736185454882,2.72847,3665.1,3664.1,0.02728693]
["bitfinex","ETHUSD",1736185455228,2.72829,3665.3,3664.1,2.75642693]
["bitfinex","ETHUSD",1736185455394,2.72837,3665.2,3664.2,0.35146269]
["bitfinex","ETHUSD",1736185455898,2.72882,3664.6,3664.0,0.7582]
["bitfinex","ETHUSD",1736185456098,3.84544884,3665.0,3664.0,0.7582]
["bitfinex","ETHUSD",1736185456304,2.72856,3665.0,3664.1,0.02728807]
["bitfinex","ETHUSD",1736185456594,2.72862,3664.9,3664.0,0.7582]
["bitfinex","ETHUSD",1736185456819,2.72867,3664.8,3664.0,0.7582]
["bitfinex","ETHUSD",1736185457110,2.72844,3665.1,3664.1,0.02728807]
["bitfinex","ETHUSD",1736185457297,2.72858,3665.0,3664.1,0.02728665]
["bitfinex","ETHUSD",1736185457502,2.72858,3665.0,3664.0,0.7582]
["bitfinex","ETHUSD",1736185457819,9.271066,3665.4,3664.2,2.7291]
["bitfinex","ETHUSD",1736185458019,2.72836,3665.2,3664.0,3.48744]
["bitfinex","ETHUSD",1736185458335,2.72836,3665.2,3664.0,0.7582]
["bitfinex","ETHUSD",1736185458533,5.7,3665.4,3664.3,2.72898]
["bitfinex","ETHUSD",1736185458745,8.42823,3665.4,3664.4,0.30291135]
["bitfinex","ETHUSD",1736185458900,8.42823,3665.4,3664.5,0.7987]
["bitfinex","ETHUSD",1736185459121,5.7,3665.4,3664.6,0.02728233]
["bitfinex","ETHUSD",1736185459492,5.7,3665.4,3664.5,0.7987]
["bitfinex","ETHUSD",1736185459694,2.72837,3665.2,3664.5,0.7987]
["bitfinex","ETHUSD",1736185460048,2.72846,3665.1,3664.5,0.7987]
["bitfinex","ETHUSD",1736185460347,2.72829,3665.3,3664.5,0.7987]
["bitfinex","ETHUSD",1736185460652,2.72845,3665.1,3664.5,0.7987]
["bitfinex","ETHUSD",1736185461011,3.0,3665.4,3664.5,0.7987]
["bitfinex","ETHUSD",1736185461252,2.7283,3665.3,3664.5,0.7987]
["bitfinex","ETHUSD",1736185461855,2.7283,3665.3,3664.6,0.02728303]
["bitfinex","ETHUSD",1736185462216,3.0,3665.4,3664.6,0.02728301]
["bitfinex","ETHUSD",1736185462962,3.0,3665.4,3664.7,3.51261]
["bitfinex","ETHUSD",1736185463122,3.0,3665.4,3664.7,0.7839]
["bitfinex","ETHUSD",1736185463600,3.09004884,3665.1,3663.7,0.7839]
["bitfinex","ETHUSD",1736185463807,2.72911,3664.2,3663.7,0.7839]
["bitfinex","ETHUSD",1736185464740,2.72918,3664.1,3663.7,0.7839]
["bitfinex","ETHUSD",1736185464900,2.72903,3664.3,3663.7,0.7839]
["bitfinex","ETHUSD",1736185465300,3.50605,3664.6,3663.7,0.7839]
["bitfinex","ETHUSD",1736185466240,2.72919,3664.1,3663.7,0.7839]
["bitfinex","ETHUSD",1736185466903,0.7772,3664.6,3663.7,0.7839]
["bitfinex","ETHUSD",1736185467102,2.72912,3664.2,3663.7,0.7839]
["bitfinex","ETHUSD",1736185467327,2.72898,3664.4,3663.7,0.7839]
["bitfinex","ETHUSD",1736185467529,1.16392488,3664.6,3663.7,0.7839]
["bitfinex","ETHUSD",1736185467732,2.72905,3664.3,3663.7,0.7839]
["bitfinex","ETHUSD",1736185468133,1.85073488,3665.0,3663.8,0.0272914]
["bitfinex","ETHUSD",1736185468443,3.81761536,3665.4,3663.8,0.0272914]
["bitfinex","ETHUSD",1736185468633,0.96357842,3665.3,3663.9,2.72932]
["bitfinex","ETHUSD",1736185468948,0.96357842,3665.3,3664.0,0.02728708]
["bitfinex","ETHUSD",1736185469145,5.72009536,3665.4,3664.3,2.72902]
["bitfinex","ETHUSD",1736185469345,2.99181536,3665.4,3664.5,3.48761]
["bitfinex","ETHUSD",1736185469648,2.99181536,3665.4,3664.5,0.7588]
["bitfinex","ETHUSD",1736185469649,2.72837,3665.2,3664.5,0.7588]
["bitfinex","ETHUSD",1736185470011,2.99181536,3665.4,3664.6,0.02728307]
["bitfinex","ETHUSD",1736185470210,5.72004536,3665.4,3664.6,0.02728307]
["bitfinex","ETHUSD",1736185470450,2.7283,3665.3,3664.5,0.7588]
["bitfinex","ETHUSD",1736185470710,2.7283,3665.3,3664.6,0.0272827]
["bitfinex","ETHUSD",1736185471011,2.99181536,3665.4,3664.6,0.0272827]
["bitfinex","ETHUSD",1736185471206,5.72003536,3665.4,3664.6,0.0272827]
["bitfinex","ETHUSD",1736185471563,5.72003536,3665.4,3664.7,0.7926]
["bitfinex","ETHUSD",1736185471564,2.99181536,3665.4,3664.7,0.7926]
["bitfinex","ETHUSD",1736185471711,2.99181536,3665.4,3664.7,3.52131]
["bitfinex","ETHUSD",1736185472048,2.99181536,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1736185472544,2.99181536,3665.4,3665.3,0.7765]
["bitfinex","ETHUSD",1736185472950,2.99181536,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1736185472951,5.72002536,3665.4,3665.2,35.0]
["bitfinex","ETHUSD",1736185473609,7.72828,3665.3,3664.9,0.7644]
["bitfinex","ETHUSD",1736185473807,2.72846,3665.1,3664.9,0.7644]
["bitfinex","ETHUSD",1736185474044,2.99181536,3665.4,3662.6,3.35721384]
["bitfinex","ETHUSD",1736185474045,4.04048,3665.0,3664.2,0.7644]
["bitfinex","ETHUSD",1736185474245,2.99181536,3665.4,3664.9,2.72856]
["bitfinex","ETHUSD",1736185474446,2.99181536,3665.4,3665.0,0.7644]
["bitfinex","ETHUSD",1736185474632,2.99181536,3665.4,3665.0,1.14097674]
["bitfinex","ETHUSD",1736185475020,2.99181536,3665.4,3665.3,2.72828]
["bitfinex","ETHUSD",1736185475635,2.99181536,3665.4,3665.3,37.72828]
["bitfinex","ETHUSD",1736185475845,2.99181536,3665.4,3665.3,38.49268]
["bitfinex","ETHUSD",1736185476210,2.99181536,3665.4,3665.3,41.58272884]
["bitfinex","ETHUSD",1736185476411,2.72652,3667.7,3666.4,2.72742]
["bitfinex","ETHUSD",1736185476612,3.18626728,3667.6,3666.6,0.8167]
["bitfinex","ETHUSD",1736185476814,3.18626728,3667.6,3666.7,0.02726845]
["bitfinex","ETHUSD",1736185477015,2.72667,3667.5,3666.8,35.0]
["bitfinex","ETHUSD",1736185477250,2.72674,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736185477561,2.72683,3667.3,3666.8,35.0]
["bitfinex","ETHUSD",1736185477873,8.36273184,3667.2,3666.8,35.0]
["bitfinex","ETHUSD",1736185478043,5.0,3667.1,3666.8,35.0]
["bitfinex","ETHUSD",1736185478217,2.72709,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1736185478414,2.85143,3666.9,3666.8,35.7778]
["bitfinex","ETHUSD",1736185478651,3.09004884,3668.3,3666.8,35.7778]
["bitfinex","ETHUSD",1736185478851,3.09004884,3667.9,3666.8,35.7778]
["bitfinex","ETHUSD",1736185479050,2.72679,3667.4,3666.8,35.7778]
["bitfinex","ETHUSD",1736185479436,5.72649,3667.8,3666.9,0.02726846]
["bitfinex","ETHUSD",1736185479639,2.72652,3667.7,3666.9,0.02726846]
["bitfinex","ETHUSD",1736185480160,3.09004884,3667.5,3666.9,0.02726846]
["bitfinex","ETHUSD",1736185480332,2.72688,3667.2,3666.8,35.7778]
["bitfinex","ETHUSD",1736185480530,3.91445,3667.1,3666.8,35.7778]
["bitfinex","ETHUSD",1736185480844,2.16302,3667.0,3666.1,0.7757]
["bitfinex","ETHUSD",1736185481054,2.72694,3667.2,3666.2,0.02726988]
["bitfinex","ETHUSD",1736185481239,2.72694,3667.2,3666.3,35.0]
["bitfinex","ETHUSD",1736185481240,3.30863888,3667.2,3666.3,35.0]
["bitfinex","ETHUSD",1736185481440,0.58169888,3667.2,3666.4,0.02726947]
["bitfinex","ETHUSD",1736185481654,5.72674,3667.4,3666.4,0.02726947]
["bitfinex","ETHUSD",1736185481860,3.0,3667.4,3666.4,0.02726844]
["bitfinex","ETHUSD",1736185482677,3.30815688,3667.7,3666.5,2.72738]
["bitfinex","ETHUSD",1736185482816,3.30815688,3667.7,3666.6,0.78476718]
["bitfinex","ETHUSD",1736185483161,2.72644,3667.8,3666.6,0.7575]
["bitfinex","ETHUSD",1736185483373,3.09004884,3667.9,3667.1,35.0]
["bitfinex","ETHUSD",1736185483537,2.72666,3667.5,3667.1,35.0]
["bitfinex","ETHUSD",1736185483732,3.0,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1736185483954,2.72677,3667.4,3667.1,35.0]
["bitfinex","ETHUSD",1736185484172,2.60928,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736185484386,2.72677,3667.4,3667.1,35.0]
["bitfinex","ETHUSD",1736185484861,3.0,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1736185485064,3.69138488,3667.8,3667.1,35.0]
["bitfinex","ETHUSD",1736185485283,7.7265,3667.7,3667.1,35.0]
["bitfinex","ETHUSD",1736185485482,2.72687,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185485678,6.63741,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185486006,7.31197,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185486156,2.72675,3667.4,3667.1,35.0]
["bitfinex","ETHUSD",1736185486355,2.39796,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736185486593,2.7268,3667.3,3667.1,35.0]
["bitfinex","ETHUSD",1736185486803,7.72687,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185487155,5.56578,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185487586,2.72687,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185487926,5.36186,3667.2,3667.1,35.0]
["bitfinex","ETHUSD",1736185488192,2.907677,3667.2,3666.2,0.807]
["bitfinex","ETHUSD",1736185488393,0.272687,3667.2,3666.3,0.02727119]
["bitfinex","ETHUSD",1736185488691,2.7265,3667.7,3666.4,35.0]
["bitfinex","ETHUSD",1736185488997,3.0,3667.4,3666.5,2.75463702]
["bitfinex","ETHUSD",1736185489318,2.72652,3667.7,3666.6,3.53426]
["bitfinex","ETHUSD",1736185489516,3.69138488,3667.8,3666.9,0.807]
["bitfinex","ETHUSD",1736185489657,3.0,3667.8,3667.4,35.0]
["bitfinex","ETHUSD",1736185489857,3.0,3668.2,3667.4,35.0]
["bitfinex","ETHUSD",1736185490116,2.72665,3667.5,3667.4,35.0]
["bitfinex","ETHUSD",1736185490260,5.72665,3667.5,3667.4,35.0]
["bitfinex","ETHUSD",1736185490570,12.075982,3667.5,3667.4,35.0]
["bitfinex","ETHUSD",1736185490760,2.72685,3667.3,3666.5,0.807]
["bitfinex","ETHUSD",1736185491158,2.72685,3667.3,3667.0,35.0]
["bitfinex","ETHUSD",1736185491371,4.20649,3667.2,3667.0,35.0]
["bitfinex","ETHUSD",1736185491783,2.72673,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185492008,3.799403,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185492214,3.50357,3667.8,3667.0,35.0]
["bitfinex","ETHUSD",1736185492215,2.72663,3667.6,3667.0,35.0]
["bitfinex","ETHUSD",1736185492578,0.7771,3667.8,3667.0,35.0]
["bitfinex","ETHUSD",1736185492778,2.72668,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736185493100,5.0,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185493286,5.0,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736185493479,2.72677,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185493676,4.41238,3667.3,3667.0,35.0]
["bitfinex","ETHUSD",1736185494018,0.7582,3667.0,3665.9,0.816]
["bitfinex","ETHUSD",1736185494181,2.72756,3666.3,3665.9,0.816]
["bitfinex","ETHUSD",1736185494583,2.72756,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736185494781,3.31682,3666.2,3666.0,35.0]
["bitfinex","ETHUSD",1736185495010,2.72769,3666.1,3666.0,35.0]
["bitfinex","ETHUSD",1736185495191,7.72769,3666.1,3666.0,35.0]
["bitfinex","ETHUSD",1736185497281,8.49009,3666.1,3666.0,35.0]
["bitfinex","ETHUSD",1736185498001,5.0,3666.1,3666.0,35.0]
["bitfinex","ETHUSD",1736185498192,2.72709,3666.9,3666.0,35.7929]
["bitfinex","ETHUSD",1736185498393,3.66450588,3666.9,3666.1,0.02727433]
["bitfinex","ETHUSD",1736185498587,2.72744,3666.5,3665.3,2.72825]
["bitfinex","ETHUSD",1736185498801,2.72744,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736185498983,7.22411,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736185499182,2.72732,3666.6,3666.2,35.0]
["bitfinex","ETHUSD",1736185499385,2.02763,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736185499613,2.7274,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736185500018,5.94336,3666.4,3666.2,35.0]
["bitfinex","ETHUSD",1736185500216,2.72754,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736185500378,5.36598,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736185500582,8.36598,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736185500810,2.72812,3665.6,3665.0,0.795]
["bitfinex","ETHUSD",1736185501192,2.72837,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736185501386,7.72837,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736185501583,8.501207,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736185501788,2.36966,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736185502523,7.72823,3665.4,3665.1,35.0]
["bitfinex","ETHUSD",1736185502682,2.728,3665.7,3665.1,35.0]
["bitfinex","ETHUSD",1736185502881,2.72761,3666.3,3665.2,0.02728331]
["bitfinex","ETHUSD",1736185503086,2.72761,3666.3,3665.3,0.8279]
["bitfinex","ETHUSD",1736185503325,0.64119948,3666.2,3665.5,35.0]
["bitfinex","ETHUSD",1736185503507,2.72761,3666.3,3665.5,35.0]
["bitfinex","ETHUSD",1736185503712,2.72761,3666.3,3665.3,0.8279]
["bitfinex","ETHUSD",1736185503884,2.72732,3666.6,3665.4,0.02727833]
["bitfinex","ETHUSD",1736185504295,2.72754,3666.4,3666.0,35.0]
["bitfinex","ETHUSD",1736185504532,5.0,3666.3,3666.0,35.0]
["bitfinex","ETHUSD",1736185504726,5.30668,3666.2,3666.0,35.0]
["bitfinex","ETHUSD",1736185504904,3.0,3665.7,3664.6,2.72874]
["bitfinex","ETHUSD",1736185505103,3.0,3665.7,3664.7,2.75594168]
["bitfinex","ETHUSD",1736185505290,0.7661,3666.1,3664.8,35.0]
["bitfinex","ETHUSD",1736185505291,2.72837,3665.2,3664.8,35.0]
["bitfinex","ETHUSD",1736185505598,2.72851,3665.0,3664.8,35.0]
["bitfinex","ETHUSD",1736185505807,2.30883,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736185506131,3.90777,3665.1,3664.8,35.0]
["bitfinex","ETHUSD",1736185506457,5.72858,3664.9,3664.8,35.0]
["bitfinex","ETHUSD",1736185506759,2.7291,3664.2,3663.3,0.75]
["bitfinex","ETHUSD",1736185507046,2.7291,3664.2,3663.2,1.13661979]
["bitfinex","ETHUSD",1736185507047,0.27291,3664.2,3663.9,35.0]
["bitfinex","ETHUSD",1736185507276,2.72962,3663.6,3663.2,1.13661979]
["bitfinex","ETHUSD",1736185507388,3.09004884,3664.0,3663.2,1.13661979]
["bitfinex","ETHUSD",1736185507389,7.72969,3663.5,3663.2,1.13661979]
["bitfinex","ETHUSD",1736185507593,2.72961,3663.6,3663.4,35.0]
["bitfinex","ETHUSD",1736185507908,2.89121,3664.1,3663.4,35.0]
["bitfinex","ETHUSD",1736185508345,0.162,3664.1,3663.4,35.0]
["bitfinex","ETHUSD",1736185508491,2.7294,3663.8,3663.4,35.0]
["bitfinex","ETHUSD",1736185508691,7.72948,3663.7,3663.4,35.0]
["bitfinex","ETHUSD",1736185508891,3.79664,3663.6,3663.4,35.0]
["bitfinex","ETHUSD",1736185509408,6.52619,3663.6,3663.4,35.0]
["bitfinex","ETHUSD",1736185509606,3.09004884,3664.0,3663.4,35.0]
["bitfinex","ETHUSD",1736185509607,7.72963,3663.5,3663.4,35.0]
["bitfinex","ETHUSD",1736185511063,3.0,3663.4,3661.9,0.8246]
["bitfinex","ETHUSD",1736185511352,2.73063,3662.2,3661.4,0.8246]
["bitfinex","ETHUSD",1736185511506,0.7762,3662.5,3661.4,0.8246]
["bitfinex","ETHUSD",1736185511507,2.73068,3662.1,3661.4,0.8246]
["bitfinex","ETHUSD",1736185511845,3.09004884,3662.4,3661.4,0.8246]
["bitfinex","ETHUSD",1736185512047,2.73097,3661.7,3661.4,0.8246]
["bitfinex","ETHUSD",1736185512224,2.73104,3661.6,3660.9,1.94721979]
["bitfinex","ETHUSD",1736185512396,2.73104,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736185512597,7.73104,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736185512835,6.54436,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736185514096,10.28884484,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736185518042,14.12084484,3661.6,3661.5,35.0]
["bitfinex","ETHUSD",1736185518352,8.38980484,3661.6,3660.5,0.55134159]
["bitfinex","ETHUSD",1736185518512,2.73135,3661.2,3660.5,0.55134159]
["bitfinex","ETHUSD",1736185518701,2.73135,3661.2,3660.6,35.0]
["bitfinex","ETHUSD",1736185518901,2.73144,3661.1,3660.6,35.0]
["bitfinex","ETHUSD",1736185519409,2.73144,3661.1,3660.5,0.55134159]
["bitfinex","ETHUSD",1736185519935,2.73144,3661.1,3660.4,0.7814]
["bitfinex","ETHUSD",1736185520298,0.273135,3661.2,3660.4,0.7814]
["bitfinex","ETHUSD",1736185520495,3.004495,3661.2,3660.4,1.32607456]
["bitfinex","ETHUSD",1736185520698,0.3004495,3661.1,3660.4,0.7814]
["bitfinex","ETHUSD",1736185521095,4.57648484,3661.6,3660.4,0.7814]
["bitfinex","ETHUSD",1736185521333,3.0,3661.5,3660.4,0.7814]
["bitfinex","ETHUSD",1736185521536,2.73149,3661.1,3660.4,0.7814]
["bitfinex","ETHUSD",1736185522061,2.73151,3661.0,3660.4,0.7814]
["bitfinex","ETHUSD",1736185522460,2.73176,3660.7,3659.7,0.7828]
["bitfinex","ETHUSD",1736185522757,2.73186,3660.5,3659.7,0.7828]
["bitfinex","ETHUSD",1736185523081,2.73197,3660.4,3659.7,0.7828]
["bitfinex","ETHUSD",1736185523258,2.73213,3660.2,3659.7,0.7828]
["bitfinex","ETHUSD",1736185523560,2.73213,3660.2,3659.3,0.8237]
["bitfinex","ETHUSD",1736185523758,2.73219,3660.1,3659.4,0.0273239]
["bitfinex","ETHUSD",1736185524162,3.09004884,3660.4,3659.4,0.56866371]
["bitfinex","ETHUSD",1736185524365,3.88394884,3661.2,3659.6,0.8237]
["bitfinex","ETHUSD",1736185524761,3.0,3661.1,3659.6,3.55622]
["bitfinex","ETHUSD",1736185524938,3.0,3661.1,3659.6,0.8237]
["bitfinex","ETHUSD",1736185524939,2.73172,3660.7,3659.6,0.8237]
["bitfinex","ETHUSD",1736185525268,2.73158,3660.9,3659.8,2.73236]
["bitfinex","ETHUSD",1736185525506,2.73158,3660.9,3659.9,0.02731899]
["bitfinex","ETHUSD",1736185526757,3.0,3661.1,3659.9,0.02731899]
["bitfinex","ETHUSD",1736185526758,1.67738201,3662.0,3660.0,0.7997]
["bitfinex","ETHUSD",1736185526940,2.73112,3661.5,3660.4,2.73189]
["bitfinex","ETHUSD",1736185527122,2.73123,3661.4,3660.5,0.7997]
["bitfinex","ETHUSD",1736185527326,2.73161,3660.9,3659.5,0.13923637]
["bitfinex","ETHUSD",1736185527528,2.73159,3660.9,3659.6,3.51996]
["bitfinex","ETHUSD",1736185527740,2.73159,3660.9,3659.8,0.53977963]
["bitfinex","ETHUSD",1736185527947,2.73159,3660.9,3659.9,0.02731883]
["bitfinex","ETHUSD",1736185527948,3.66952188,3660.9,3659.9,0.02731883]
["bitfinex","ETHUSD",1736185528187,3.09004884,3661.7,3660.2,2.73202]
["bitfinex","ETHUSD",1736185528330,3.09004884,3660.9,3660.0,0.8332]
["bitfinex","ETHUSD",1736185528530,2.73212,3660.2,3658.5,3.56656]
["bitfinex","ETHUSD",1736185528744,3.09004884,3660.5,3658.8,2.73313]
["bitfinex","ETHUSD",1736185528995,2.73228,3660.0,3658.8,2.73313]
["bitfinex","ETHUSD",1736185529151,2.73231,3659.9,3658.8,2.73313]
["bitfinex","ETHUSD",1736185529361,2.73236,3659.9,3658.7,3.56638]
["bitfinex","ETHUSD",1736185529690,3.09004884,3660.1,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185529848,6.13123372,3660.1,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185530245,3.04118488,3660.1,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185530527,0.30900488,3660.1,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185530648,2.73235,3659.9,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185530850,0.30900488,3660.1,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185531051,2.73241,3659.8,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185531582,0.30410349,3660.0,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185532097,3.03634349,3660.0,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185532498,0.30410349,3660.0,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185532699,2.73232,3659.9,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185533146,2.73213,3660.2,3659.3,0.54442631]
["bitfinex","ETHUSD",1736185533353,0.156,3660.4,3659.5,0.7659]
["bitfinex","ETHUSD",1736185533354,5.88795,3660.4,3659.5,0.7659]
["bitfinex","ETHUSD",1736185533644,5.73195,3660.4,3659.6,0.0273224]
["bitfinex","ETHUSD",1736185533923,2.73136,3661.2,3660.0,2.73217]
["bitfinex","ETHUSD",1736185534124,2.73136,3661.2,3660.2,0.8286]
["bitfinex","ETHUSD",1736185534431,2.73143,3661.1,3660.2,0.8286]
["bitfinex","ETHUSD",1736185534612,3.68175,3661.6,3660.3,0.02731688]
["bitfinex","ETHUSD",1736185534815,2.73143,3661.1,3660.2,0.8286]
["bitfinex","ETHUSD",1736185535123,2.73139,3661.2,3660.2,3.56066]
["bitfinex","ETHUSD",1736185535422,2.73164,3660.8,3660.2,0.8286]
["bitfinex","ETHUSD",1736185535912,2.73149,3661.0,3660.2,0.8286]
["bitfinex","ETHUSD",1736185536317,5.73164,3660.8,3659.5,0.55240855]
["bitfinex","ETHUSD",1736185536714,0.7947,3660.6,3659.5,0.55240855]
["bitfinex","ETHUSD",1736185536917,0.652634,3660.5,3659.6,0.85592355]
["bitfinex","ETHUSD",1736185537104,3.0,3660.4,3659.6,0.8286]
["bitfinex","ETHUSD",1736185537311,3.384564,3660.5,3659.7,0.02732049]
["bitfinex","ETHUSD",1736185537312,2.73193,3660.5,3659.7,0.02732049]
["bitfinex","ETHUSD",1736185537631,2.73179,3660.7,3659.7,0.02732049]
["bitfinex","ETHUSD",1736185538033,3.0,3660.8,3659.6,0.8286]
["bitfinex","ETHUSD",1736185538230,2.7321,3660.2,3659.6,0.8286]
["bitfinex","ETHUSD",1736185538605,6.09004884,3660.5,3659.6,0.8286]
["bitfinex","ETHUSD",1736185538808,2.73238,3659.9,3659.2,0.7662]
["bitfinex","ETHUSD",1736185539003,2.73217,3660.1,3659.2,0.7662]
["bitfinex","ETHUSD",1736185539207,2.73217,3660.1,3659.2,0.79352511]
["bitfinex","ETHUSD",1736185539732,2.73202,3660.3,3659.3,0.02732513]
["bitfinex","ETHUSD",1736185540091,6.09004884,3660.5,3659.3,0.02732513]
["bitfinex","ETHUSD",1736185540314,6.09004884,3660.5,3659.2,3.85168051]
["bitfinex","ETHUSD",1736185540315,2.7321,3660.2,3659.2,3.85168051]
["bitfinex","ETHUSD",1736185540741,2.73219,3660.1,3659.2,1.11885051]
["bitfinex","ETHUSD",1736185540942,2.732,3660.4,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185541117,2.73204,3660.3,3659.5,0.02732252]
["bitfinex","ETHUSD",1736185542122,2.73179,3660.6,3659.6,0.8305]
["bitfinex","ETHUSD",1736185542328,2.73179,3660.6,3659.7,0.02732072]
["bitfinex","ETHUSD",1736185542552,0.88216088,3660.7,3659.6,0.8305]
["bitfinex","ETHUSD",1736185543108,2.732,3660.4,3659.6,0.8305]
["bitfinex","ETHUSD",1736185543360,2.73211,3660.2,3659.6,0.8305]
["bitfinex","ETHUSD",1736185543508,2.73204,3660.3,3659.6,0.8305]
["bitfinex","ETHUSD",1736185543947,2.73213,3660.2,3659.6,0.8305]
["bitfinex","ETHUSD",1736185544716,0.88216088,3660.7,3659.6,0.8305]
["bitfinex","ETHUSD",1736185545058,2.73246,3659.7,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185545271,2.7323,3660.0,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185545475,2.73238,3659.9,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185546239,2.73218,3660.1,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185547014,2.73224,3660.0,3659.4,0.55089518]
["bitfinex","ETHUSD",1736185547504,2.43758201,3662.0,3659.6,0.796]
["bitfinex","ETHUSD",1736185547703,5.82093884,3661.8,3660.0,0.796]
["bitfinex","ETHUSD",1736185548010,2.7315,3661.0,3660.0,3.52822]
["bitfinex","ETHUSD",1736185548219,2.7315,3661.0,3660.1,0.02731684]
["bitfinex","ETHUSD",1736185548577,2.73112,3661.6,3660.5,2.7318]
["bitfinex","ETHUSD",1736185548765,2.73114,3661.5,3660.6,0.02731229]
["bitfinex","ETHUSD",1736185549083,2.73128,3661.3,3660.3,3.49369]
["bitfinex","ETHUSD",1736185549288,2.73128,3661.3,3660.3,0.7617]
["bitfinex","ETHUSD",1736185549655,2.73142,3661.1,3660.3,1.30774017]
["bitfinex","ETHUSD",1736185549967,2.73112,3661.5,3660.3,1.30774017]
["bitfinex","ETHUSD",1736185550169,2.7315,3661.0,3660.3,1.30774017]
["bitfinex","ETHUSD",1736185551165,2.7315,3661.0,3660.4,0.02731598]
["bitfinex","ETHUSD",1736185551366,2.7315,3661.0,3660.3,1.30774017]
["bitfinex","ETHUSD",1736185551561,2.73135,3661.2,3660.4,0.02731594]
["bitfinex","ETHUSD",1736185551775,0.156,3661.7,3660.4,0.02731594]
["bitfinex","ETHUSD",1736185551776,2.731,3661.7,3660.4,0.02731594]
["bitfinex","ETHUSD",1736185551984,1.67738201,3662.0,3660.9,0.8332]
["bitfinex","ETHUSD",1736185552287,2.73082,3661.9,3661.0,0.0273087]
["bitfinex","ETHUSD",1736185552490,2.73082,3661.9,3660.9,3.56474]
["bitfinex","ETHUSD",1736185552798,4.9604951,3662.0,3661.0,0.02730967]
["bitfinex","ETHUSD",1736185553157,2.73094,3661.8,3661.0,0.02730967]
["bitfinex","ETHUSD",1736185553384,5.2297351,3662.0,3660.9,0.8332]
["bitfinex","ETHUSD",1736185553600,0.59858351,3661.9,3661.0,0.0273122]
["bitfinex","ETHUSD",1736185554019,6.32942351,3661.9,3661.0,0.0273122]
["bitfinex","ETHUSD",1736185554304,3.0,3661.9,3661.0,0.0273122]
["bitfinex","ETHUSD",1736185554460,1.67738201,3662.0,3661.0,2.7587822]
["bitfinex","ETHUSD",1736185554796,1.67738201,3662.0,3660.9,0.8332]
["bitfinex","ETHUSD",1736185555100,2.73096,3661.8,3660.9,0.8332]
["bitfinex","ETHUSD",1736185555312,2.73096,3661.8,3661.0,0.02731025]
["bitfinex","ETHUSD",1736185555515,4.40813201,3662.0,3661.0,0.02731025]
["bitfinex","ETHUSD",1736185555709,5.12200221,3662.0,3661.0,0.02731025]
["bitfinex","ETHUSD",1736185555895,1.67738201,3662.0,3661.2,0.8311]
["bitfinex","ETHUSD",1736185556095,1.67738201,3662.0,3661.3,0.02730873]
["bitfinex","ETHUSD",1736185556615,1.67738201,3662.0,3661.9,3.50692]
["bitfinex","ETHUSD",1736185556831,1.10345278,3663.1,3662.0,0.7761]
["bitfinex","ETHUSD",1736185557128,1.10345278,3663.1,3663.0,3.5061]
["bitfinex","ETHUSD",1736185557337,1.10345278,3663.1,3663.0,4.16571488]
["bitfinex","ETHUSD",1736185557815,2.78e-06,3663.1,3663.0,4.71571488]
["bitfinex","ETHUSD",1736185558044,1.11283785,3664.3,3663.5,0.7754]
["bitfinex","ETHUSD",1736185558176,1.11283785,3664.3,3664.2,2.7291]
["bitfinex","ETHUSD",1736185558373,1.11283785,3664.3,3664.2,3.5045]
["bitfinex","ETHUSD",1736185559289,1.11283785,3664.3,3664.2,4.127878]
["bitfinex","ETHUSD",1736185559498,1.11283785,3664.3,3664.2,7.24521328]
["bitfinex","ETHUSD",1736185559691,2.23679753,3664.8,3664.5,2.72888]
["bitfinex","ETHUSD",1736185559880,2.23679753,3664.8,3664.3,0.55]
["bitfinex","ETHUSD",1736185559881,0.2496,3665.8,3665.0,2.7285]
["bitfinex","ETHUSD",1736185560219,0.2496,3665.8,3665.3,0.7754]
["bitfinex","ETHUSD",1736185560377,0.2496,3665.8,3664.9,0.7754]
["bitfinex","ETHUSD",1736185560378,7.72803,3665.7,3664.9,0.7754]
["bitfinex","ETHUSD",1736185560577,0.2496,3665.8,3664.9,0.7754]
["bitfinex","ETHUSD",1736185560777,0.2496,3665.8,3665.0,0.02728006]
["bitfinex","ETHUSD",1736185561100,0.2496,3665.8,3664.9,0.7754]
["bitfinex","ETHUSD",1736185561492,0.547345,3665.8,3664.9,0.7754]
["bitfinex","ETHUSD",1736185561693,2.72852,3665.0,3664.2,0.765]
["bitfinex","ETHUSD",1736185561892,6.58493172,3665.3,3664.2,0.765]
["bitfinex","ETHUSD",1736185562221,2.72841,3665.2,3664.2,0.765]
["bitfinex","ETHUSD",1736185562426,5.72822,3665.4,3664.2,0.765]
["bitfinex","ETHUSD",1736185562608,3.0,3664.8,3664.2,0.765]
["bitfinex","ETHUSD",1736185562795,1.32357517,3665.3,3664.2,0.765]
["bitfinex","ETHUSD",1736185562997,3.0,3664.9,3663.6,0.765]
["bitfinex","ETHUSD",1736185563214,2.72912,3664.2,3663.6,0.765]
["bitfinex","ETHUSD",1736185563416,0.272912,3664.2,3663.6,0.765]
["bitfinex","ETHUSD",1736185563586,0.272912,3664.2,3663.4,0.53407973]
["bitfinex","ETHUSD",1736185563785,3.0,3664.4,3663.4,0.56137363]
["bitfinex","ETHUSD",1736185564035,0.7676,3664.8,3663.5,2.72961]
["bitfinex","ETHUSD",1736185564190,0.8205,3665.4,3663.7,0.7947]
["bitfinex","ETHUSD",1736185564518,3.8205,3665.4,3663.7,0.7947]
["bitfinex","ETHUSD",1736185564688,2.7286,3664.9,3663.8,0.02728955]
["bitfinex","ETHUSD",1736185564888,2.7286,3664.9,3663.7,0.7947]
["bitfinex","ETHUSD",1736185565119,0.8205,3665.4,3663.8,0.02728699]
["bitfinex","ETHUSD",1736185565320,4.073615,3665.8,3664.1,0.7947]
["bitfinex","ETHUSD",1736185565505,3.0,3665.5,3664.2,0.352394]
["bitfinex","ETHUSD",1736185565706,3.0,3665.5,3664.3,0.02728483]
["bitfinex","ETHUSD",1736185565707,2.72836,3665.2,3664.3,0.02728483]
["bitfinex","ETHUSD",1736185565903,0.78135467,3665.7,3664.3,0.02728483]
["bitfinex","ETHUSD",1736185566104,2.72822,3665.4,3664.3,0.02728483]
["bitfinex","ETHUSD",1736185566322,0.78135467,3665.7,3664.3,2.75630483]
["bitfinex","ETHUSD",1736185566538,2.72807,3665.6,3664.4,0.7947]
["bitfinex","ETHUSD",1736185567020,2.72807,3665.6,3664.9,0.7947]
["bitfinex","ETHUSD",1736185567200,2.97752,3665.8,3665.0,0.02728119]
["bitfinex","ETHUSD",1736185567390,0.2496,3665.8,3665.0,0.02728119]
["bitfinex","ETHUSD",1736185567793,0.2496,3665.8,3665.5,2.72812]
["bitfinex","ETHUSD",1736185568031,0.2496,3665.8,3665.7,0.7949]
["bitfinex","ETHUSD",1736185569439,0.24631453,3665.8,3665.7,0.7949]
["bitfinex","ETHUSD",1736185570172,0.24631453,3665.8,3665.7,4.07636363]
["bitfinex","ETHUSD",1736185570661,3.58493172,3667.9,3666.1,0.7711]
["bitfinex","ETHUSD",1736185570924,3.52164,3668.2,3666.1,0.7711]
["bitfinex","ETHUSD",1736185570925,3.58493172,3667.4,3666.1,0.7711]
["bitfinex","ETHUSD",1736185571126,2.72733,3666.6,3666.1,0.7711]
["bitfinex","ETHUSD",1736185571278,2.72754,3666.3,3665.7,0.7711]
["bitfinex","ETHUSD",1736185571481,2.72763,3666.2,3665.7,0.7711]
["bitfinex","ETHUSD",1736185571681,0.7955,3666.7,3665.7,0.7711]
["bitfinex","ETHUSD",1736185571985,3.0,3667.0,3665.7,0.7711]
["bitfinex","ETHUSD",1736185572183,2.72718,3666.8,3665.8,0.0272727]
["bitfinex","ETHUSD",1736185572488,0.651185,3666.9,3665.8,0.0272727]
["bitfinex","ETHUSD",1736185572685,2.72712,3666.9,3665.8,0.0272727]
["bitfinex","ETHUSD",1736185572891,3.51184,3667.2,3665.8,2.7551127]
["bitfinex","ETHUSD",1736185573085,7.37483172,3668.4,3666.0,0.55]
["bitfinex","ETHUSD",1736185573306,2.72635,3667.9,3666.3,0.8329]
["bitfinex","ETHUSD",1736185573482,3.7899,3668.4,3666.6,0.8329]
["bitfinex","ETHUSD",1736185573667,3.58493172,3668.0,3666.6,0.8329]
["bitfinex","ETHUSD",1736185573873,2.72673,3667.4,3666.6,0.8329]
["bitfinex","ETHUSD",1736185574076,0.75298317,3668.3,3666.7,2.72724]
["bitfinex","ETHUSD",1736185574308,2.72613,3668.2,3666.9,0.8329]
["bitfinex","ETHUSD",1736185574464,3.75298317,3668.3,3667.0,0.02726475]
["bitfinex","ETHUSD",1736185574669,3.0,3668.0,3667.0,0.02726475]
["bitfinex","ETHUSD",1736185574866,0.67579832,3668.2,3667.1,2.72694]
["bitfinex","ETHUSD",1736185575072,3.005,3668.4,3667.4,2.72671]
["bitfinex","ETHUSD",1736185575311,3.005,3668.4,3667.8,0.791]
["bitfinex","ETHUSD",1736185576106,3.005,3668.4,3667.9,0.02725854]
["bitfinex","ETHUSD",1736185576827,3.005,3668.4,3668.1,0.791]
["bitfinex","ETHUSD",1736185576976,3.005,3668.4,3668.2,0.02725562]
["bitfinex","ETHUSD",1736185577170,3.005,3668.4,3668.3,3.51705]
["bitfinex","ETHUSD",1736185577480,3.005,3668.4,3668.3,0.791]
["bitfinex","ETHUSD",1736185577870,8.005,3668.4,3667.4,0.791]
["bitfinex","ETHUSD",1736185578123,3.0,3668.3,3667.4,0.791]
["bitfinex","ETHUSD",1736185578283,3.0,3668.3,3666.7,0.54981616]
["bitfinex","ETHUSD",1736185578284,0.7719,3668.2,3667.0,0.791]
["bitfinex","ETHUSD",1736185578474,2.72669,3667.5,3667.0,0.791]
["bitfinex","ETHUSD",1736185578676,2.72681,3667.3,3667.0,0.791]
["bitfinex","ETHUSD",1736185578905,2.72659,3667.6,3667.0,0.791]
["bitfinex","ETHUSD",1736185579109,9.58993172,3668.4,3667.0,0.791]
["bitfinex","ETHUSD",1736185579110,2.72631,3668.0,3667.1,0.02726498]
["bitfinex","ETHUSD",1736185579306,2.72609,3668.3,3667.1,2.75420204]
["bitfinex","ETHUSD",1736185579524,2.72617,3668.2,3667.2,0.3545202]
["bitfinex","ETHUSD",1736185579701,3.005,3668.4,3667.0,0.791]
["bitfinex","ETHUSD",1736185579880,2.72628,3668.0,3667.1,0.02726223]
["bitfinex","ETHUSD",1736185580075,2.72611,3668.3,3667.1,0.02726223]
["bitfinex","ETHUSD",1736185580281,2.72611,3668.3,3667.1,2.75419223]
["bitfinex","ETHUSD",1736185580521,3.005,3668.4,3667.2,0.7942]
["bitfinex","ETHUSD",1736185580745,3.005,3668.4,3667.3,0.16440471]
["bitfinex","ETHUSD",1736185580869,3.005,3668.4,3667.9,0.55]
["bitfinex","ETHUSD",1736185581072,3.005,3668.4,3668.1,0.7942]
["bitfinex","ETHUSD",1736185581286,3.005,3668.4,3668.2,2.72613]
["bitfinex","ETHUSD",1736185582112,3.005,3668.4,3667.7,2.72645]
["bitfinex","ETHUSD",1736185582430,3.005,3668.4,3668.3,0.7942]
["bitfinex","ETHUSD",1736185582577,3.005,3668.4,3668.3,3.52025]
["bitfinex","ETHUSD",1736185583178,3.005,3668.4,3668.3,4.07025]
["bitfinex","ETHUSD",1736185583372,126.0,3670.0,3668.4,0.55]
["bitfinex","ETHUSD",1736185583601,126.0,3670.0,3669.6,0.7955]
["bitfinex","ETHUSD",1736185583814,126.0,3670.0,3669.7,0.02724524]
["bitfinex","ETHUSD",1736185583989,126.0,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1736185584288,126.0,3670.0,3669.9,3.07962052]
["bitfinex","ETHUSD",1736185584472,126.0,3670.0,3669.9,4.41852052]
["bitfinex","ETHUSD",1736185584676,126.0,3670.0,3669.9,3.51376]
["bitfinex","ETHUSD",1736185584910,126.0,3670.0,3669.9,0.7889]
["bitfinex","ETHUSD",1736185585210,126.0,3670.0,3668.8,0.7889]
["bitfinex","ETHUSD",1736185585409,126.0,3670.0,3668.9,0.54250326]
["bitfinex","ETHUSD",1736185585629,2.72516,3669.6,3668.8,0.7889]
["bitfinex","ETHUSD",1736185585808,2.997676,3669.6,3668.8,0.7889]
["bitfinex","ETHUSD",1736185586226,2.72532,3669.3,3668.8,0.7889]
["bitfinex","ETHUSD",1736185586418,5.0,3669.2,3667.9,0.7889]
["bitfinex","ETHUSD",1736185586611,2.72577,3668.7,3667.9,0.7889]
["bitfinex","ETHUSD",1736185586815,2.72585,3668.6,3667.9,0.7889]
["bitfinex","ETHUSD",1736185587126,2.72602,3668.4,3667.9,1.34711692]
["bitfinex","ETHUSD",1736185587287,2.998455,3668.6,3667.9,1.34711692]
["bitfinex","ETHUSD",1736185587490,2.72554,3669.0,3668.0,0.02725951]
["bitfinex","ETHUSD",1736185587686,2.7252,3669.5,3668.0,0.02725951]
["bitfinex","ETHUSD",1736185587883,2.7256,3669.0,3667.9,0.55821692]
["bitfinex","ETHUSD",1736185588089,2.72534,3669.3,3668.0,2.75349532]
["bitfinex","ETHUSD",1736185588328,2.7254,3669.2,3668.1,0.7889]
["bitfinex","ETHUSD",1736185588490,2.99794,3669.2,3668.1,0.7889]
["bitfinex","ETHUSD",1736185588815,2.72553,3669.0,3668.1,0.7889]
["bitfinex","ETHUSD",1736185589130,0.27254,3669.2,3668.6,0.5322551]
["bitfinex","ETHUSD",1736185589329,3.272516,3669.6,3668.6,0.5322551]
["bitfinex","ETHUSD",1736185589632,2.72548,3669.1,3668.6,0.5322551]
["bitfinex","ETHUSD",1736185589797,3.0,3669.3,3668.1,0.7889]
["bitfinex","ETHUSD",1736185590011,3.20395442,3669.4,3667.5,0.7889]
["bitfinex","ETHUSD",1736185590207,2.72621,3668.1,3667.5,0.7889]
["bitfinex","ETHUSD",1736185590389,2.72598,3668.4,3667.5,0.7889]
["bitfinex","ETHUSD",1736185590772,2.998578,3668.4,3668.0,0.55619322]
["bitfinex","ETHUSD",1736185590943,2.72583,3668.6,3668.0,0.55619322]
["bitfinex","ETHUSD",1736185591142,2.72549,3669.1,3668.2,0.7889]
["bitfinex","ETHUSD",1736185591352,0.272516,3669.6,3668.3,0.02725508]
["bitfinex","ETHUSD",1736185591489,126.0,3670.0,3668.6,0.7889]
["bitfinex","ETHUSD",1736185591833,2.7249,3669.9,3668.7,2.72575]
["bitfinex","ETHUSD",1736185592008,2.72502,3669.7,3669.5,35.0]
["bitfinex","ETHUSD",1736185592196,128.71757592,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736185592397,2.72495,3669.8,3669.5,35.0]
["bitfinex","ETHUSD",1736185592735,128.71757592,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736185593121,126.0,3670.0,3669.5,35.0]
["bitfinex","ETHUSD",1736185593302,126.0,3670.0,3669.5,35.7889]
["bitfinex","ETHUSD",1736185593501,126.0,3670.0,3669.5,0.7889]
["bitfinex","ETHUSD",1736185593927,126.0,3670.0,3669.6,35.0]
["bitfinex","ETHUSD",1736185594103,5.0,3669.9,3669.6,35.0]
["bitfinex","ETHUSD",1736185594306,5.0,3669.9,3669.1,0.7966]
["bitfinex","ETHUSD",1736185594307,126.0,3670.0,3669.9,2.72486]
["bitfinex","ETHUSD",1736185594539,124.5255,3670.0,3669.9,4.07146]
["bitfinex","ETHUSD",1736185594741,121.48185792,3670.0,3669.9,3.52146]
["bitfinex","ETHUSD",1736185594894,121.48185792,3670.0,3669.9,35.7966]
["bitfinex","ETHUSD",1736185595705,121.48185792,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185596236,121.48185792,3670.0,3669.9,37.72486]
["bitfinex","ETHUSD",1736185597140,121.48185792,3670.0,3669.9,41.26283592]
["bitfinex","ETHUSD",1736185597355,121.48185792,3670.0,3669.9,41.81283592]
["bitfinex","ETHUSD",1736185597356,120.11945792,3670.0,3669.9,41.81283592]
["bitfinex","ETHUSD",1736185597650,105.11815121,3670.0,3669.9,48.42026764]
["bitfinex","ETHUSD",1736185597818,100.28495121,3670.0,3669.9,41.45093592]
["bitfinex","ETHUSD",1736185598204,100.28495121,3670.0,3669.9,41.45843592]
["bitfinex","ETHUSD",1736185598401,100.28495121,3670.0,3669.9,41.46593592]
["bitfinex","ETHUSD",1736185598719,100.28495121,3670.0,3669.9,45.04336764]
["bitfinex","ETHUSD",1736185598720,95.23703978,3670.0,3669.9,45.04336764]
["bitfinex","ETHUSD",1736185598902,89.70815312,3670.0,3669.9,48.30836764]
["bitfinex","ETHUSD",1736185599102,89.70815312,3670.0,3669.9,48.05836764]
["bitfinex","ETHUSD",1736185599307,89.70815312,3670.0,3669.9,48.30836764]
["bitfinex","ETHUSD",1736185599508,84.77480122,3670.0,3669.9,48.03586764]
["bitfinex","ETHUSD",1736185599855,80.73632699,3670.0,3669.9,48.03586764]
["bitfinex","ETHUSD",1736185600057,80.73632699,3670.0,3669.9,38.18336]
["bitfinex","ETHUSD",1736185600399,80.73632699,3670.0,3669.9,35.4585]
["bitfinex","ETHUSD",1736185600871,77.70778982,3670.0,3669.9,35.4585]
["bitfinex","ETHUSD",1736185601373,77.70778982,3670.0,3669.9,38.18336]
["bitfinex","ETHUSD",1736185601575,77.70778982,3670.0,3669.9,35.4585]
["bitfinex","ETHUSD",1736185602379,77.70778982,3670.0,3669.9,38.18336]
["bitfinex","ETHUSD",1736185602777,77.70778982,3670.0,3669.9,35.4585]
["bitfinex","ETHUSD",1736185602979,77.70778982,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185607192,77.70778982,3670.0,3669.9,45.03646764]
["bitfinex","ETHUSD",1736185608359,76.34538982,3670.0,3669.9,45.05896764]
["bitfinex","ETHUSD",1736185608562,76.34538982,3670.0,3669.9,45.05146764]
["bitfinex","ETHUSD",1736185609075,74.98298982,3670.0,3669.9,45.05146764]
["bitfinex","ETHUSD",1736185609384,74.98298982,3670.0,3669.9,48.05146764]
["bitfinex","ETHUSD",1736185609564,69.53338982,3670.0,3669.9,48.05146764]
["bitfinex","ETHUSD",1736185610504,64.48562086,3670.0,3669.9,44.48646764]
["bitfinex","ETHUSD",1736185611370,64.48562086,3670.0,3669.9,38.18396]
["bitfinex","ETHUSD",1736185611571,64.48562086,3670.0,3669.9,35.4591]
["bitfinex","ETHUSD",1736185611976,60.44688368,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185612822,60.44688368,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185613110,58.42723611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185614915,58.42723611,3670.0,3669.9,42.05979172]
["bitfinex","ETHUSD",1736185615095,58.42723611,3670.0,3669.9,44.77736764]
["bitfinex","ETHUSD",1736185616621,58.42723611,3670.0,3669.9,44.22736764]
["bitfinex","ETHUSD",1736185617020,58.42723611,3670.0,3669.9,44.77736764]
["bitfinex","ETHUSD",1736185618279,58.42723611,3670.0,3669.9,48.25146764]
["bitfinex","ETHUSD",1736185618599,58.42723611,3670.0,3669.9,48.23646764]
["bitfinex","ETHUSD",1736185618800,58.42723611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185620003,66.94782611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185620202,63.52703611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185620523,59.22303611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185620835,61.33714611,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185621138,61.94061203,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185621284,64.66540203,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185621483,69.66540203,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185622422,72.66540203,3670.0,3669.9,35.2]
["bitfinex","ETHUSD",1736185623703,72.66540203,3670.0,3669.9,0.2]
["bitfinex","ETHUSD",1736185624942,2.72553,3669.1,3668.9,35.0]
["bitfinex","ETHUSD",1736185625240,6.37874,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736185626159,3.65321,3669.0,3668.9,35.0]
["bitfinex","ETHUSD",1736185626445,0.7941,3669.5,3668.9,35.0]
["bitfinex","ETHUSD",1736185626652,0.7941,3669.5,3669.0,0.02725215]
["bitfinex","ETHUSD",1736185626790,59.22133611,3670.0,3669.1,5.44297592]
["bitfinex","ETHUSD",1736185626988,59.22133611,3670.0,3668.7,3.18483]
["bitfinex","ETHUSD",1736185626989,59.22133611,3670.0,3669.3,2.72527]
["bitfinex","ETHUSD",1736185627205,59.22133611,3670.0,3669.2,0.02724882]
["bitfinex","ETHUSD",1736185627206,59.22133611,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185627407,58.42723611,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185629940,58.67683611,3670.0,3669.9,35.0]
["bitfinex","ETHUSD",1736185632223,58.67683611,3670.0,3669.9,38.18396]
["bitfinex","ETHUSD",1736185632465,58.67683611,3670.0,3669.9,38.17667592]
["bitfinex","ETHUSD",1736185633284,58.67683611,3670.0,3669.9,40.90153592]
["bitfinex","ETHUSD",1736185633623,58.67683611,3670.0,3669.9,41.46653592]
["bitfinex","ETHUSD",1736185633891,58.67683611,3670.0,3669.9,48.05146764]
["bitfinex","ETHUSD",1736185634811,53.22723611,3670.0,3669.9,48.05896764]
["bitfinex","ETHUSD",1736185635358,53.22723611,3670.0,3669.9,49.05896764]
["bitfinex","ETHUSD",1736185635583,53.22723611,3670.0,3669.9,49.04396764]
["bitfinex","ETHUSD",1736185635786,53.22723611,3670.0,3669.9,44.80258418]
["bitfinex","ETHUSD",1736185635993,51.20802936,3670.0,3669.9,44.80258418]
["bitfinex","ETHUSD",1736185636500,51.20802936,3670.0,3669.9,41.52772418]
["bitfinex","ETHUSD",1736185636796,51.20802936,3670.0,3669.9,39.36014826]
["bitfinex","ETHUSD",1736185636974,51.20802936,3670.0,3669.9,42.08500826]
["bitfinex","ETHUSD",1736185637174,51.20802936,3670.0,3669.9,39.74146]
["bitfinex","ETHUSD",1736185637375,50.07213985,3670.0,3669.9,39.74146]
["bitfinex","ETHUSD",1736185637986,50.07213985,3670.0,3669.9,39.74896]
["bitfinex","ETHUSD",1736185638298,50.07213985,3670.0,3669.9,36.4591]
["bitfinex","ETHUSD",1736185638992,50.07213985,3670.0,3669.9,39.18396]
["bitfinex","ETHUSD",1736185639295,50.07213985,3670.0,3669.9,36.4591]
["bitfinex","ETHUSD",1736185639499,50.07213985,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185640894,50.07213985,3670.0,3669.9,38.72486]
["bitfinex","ETHUSD",1736185641079,50.07213985,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185642159,50.07213985,3670.0,3669.9,38.72486]
["bitfinex","ETHUSD",1736185642403,50.07213985,3670.0,3669.9,41.99243592]
["bitfinex","ETHUSD",1736185643296,50.07213985,3670.0,3669.9,47.42680484]
["bitfinex","ETHUSD",1736185644300,50.07213985,3670.0,3669.9,38.35532727]
["bitfinex","ETHUSD",1736185644461,50.07213985,3670.0,3669.9,41.08018727]
["bitfinex","ETHUSD",1736185644663,50.07213985,3670.0,3669.9,38.35532727]
["bitfinex","ETHUSD",1736185645685,50.07213985,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185647088,50.07213985,3670.0,3669.9,45.83550165]
["bitfinex","ETHUSD",1736185647293,50.07213985,3670.0,3669.9,48.55307757]
["bitfinex","ETHUSD",1736185647706,44.62253985,3670.0,3669.9,48.55307757]
["bitfinex","ETHUSD",1736185648069,44.62253985,3670.0,3669.9,50.90919427]
["bitfinex","ETHUSD",1736185648403,43.26013985,3670.0,3669.9,50.90919427]
["bitfinex","ETHUSD",1736185648970,43.26013985,3670.0,3669.9,51.40308441]
["bitfinex","ETHUSD",1736185649294,43.26013985,3670.0,3669.9,51.39558441]
["bitfinex","ETHUSD",1736185649489,43.26013985,3670.0,3669.9,55.63409524]
["bitfinex","ETHUSD",1736185649700,40.23172754,3670.0,3669.9,56.16816566]
["bitfinex","ETHUSD",1736185650821,40.23172754,3670.0,3669.9,53.81343742]
["bitfinex","ETHUSD",1736185651317,40.23172754,3670.0,3669.9,53.82093742]
["bitfinex","ETHUSD",1736185651715,40.23172754,3670.0,3669.9,53.81343742]
["bitfinex","ETHUSD",1736185652093,40.23172754,3670.0,3669.9,56.07676535]
["bitfinex","ETHUSD",1736185652614,40.23172754,3670.0,3669.9,56.09176535]
["bitfinex","ETHUSD",1736185653318,40.23172754,3670.0,3669.9,52.51883356]
["bitfinex","ETHUSD",1736185653513,40.23172754,3670.0,3669.9,52.50383356]
["bitfinex","ETHUSD",1736185653717,40.23172754,3670.0,3669.9,42.62414712]
["bitfinex","ETHUSD",1736185657717,40.23172754,3670.0,3669.9,43.76299491]
["bitfinex","ETHUSD",1736185658120,38.21241346,3670.0,3669.9,50.3584267]
["bitfinex","ETHUSD",1736185658323,36.57151346,3670.0,3669.9,50.3584267]
["bitfinex","ETHUSD",1736185658527,36.57151346,3670.0,3669.9,53.07600262]
["bitfinex","ETHUSD",1736185659488,33.01171346,3670.0,3669.9,53.07600262]
["bitfinex","ETHUSD",1736185659686,27.56211346,3670.0,3669.9,53.07600262]
["bitfinex","ETHUSD",1736185659883,26.19971346,3670.0,3669.9,53.07600262]
["bitfinex","ETHUSD",1736185660426,26.19971346,3670.0,3669.9,56.09856898]
["bitfinex","ETHUSD",1736185661131,26.19971346,3670.0,3669.9,58.97556898]
["bitfinex","ETHUSD",1736185661132,12.07645064,3670.0,3669.9,58.97556898]
["bitfinex","ETHUSD",1736185661292,0.9,3670.5,3670.4,6.42489]
["bitfinex","ETHUSD",1736185661492,0.9,3671.8,3671.6,2.72354]
["bitfinex","ETHUSD",1736185661828,0.9,3671.8,3671.7,3.30076055]
["bitfinex","ETHUSD",1736185661989,0.9,3671.8,3671.7,38.30076055]
["bitfinex","ETHUSD",1736185662191,0.9,3671.8,3671.7,38.27353]
["bitfinex","ETHUSD",1736185663793,0.9,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185663996,0.9,3671.8,3671.7,37.72353]
["bitfinex","ETHUSD",1736185664532,0.9,3671.8,3671.7,38.27353]
["bitfinex","ETHUSD",1736185664741,0.9,3671.8,3671.7,38.29603]
["bitfinex","ETHUSD",1736185664942,0.9,3671.8,3671.7,38.28853]
["bitfinex","ETHUSD",1736185665610,0.9,3671.8,3671.7,38.27353]
["bitfinex","ETHUSD",1736185666039,0.9,3671.8,3671.7,38.28853]
["bitfinex","ETHUSD",1736185667603,0.9,3671.8,3671.7,35.5575]
["bitfinex","ETHUSD",1736185668216,0.9,3671.8,3671.7,35.55]
["bitfinex","ETHUSD",1736185668846,0.9,3671.8,3671.7,38.28103]
["bitfinex","ETHUSD",1736185669144,0.9,3671.8,3671.7,35.55]
["bitfinex","ETHUSD",1736185669445,0.9,3671.8,3671.7,38.27353]
["bitfinex","ETHUSD",1736185670319,0.9,3671.8,3671.7,38.28853]
["bitfinex","ETHUSD",1736185672759,0.9,3671.8,3671.7,38.84693]
["bitfinex","ETHUSD",1736185673879,0.9,3671.8,3671.7,38.28853]
["bitfinex","ETHUSD",1736185674466,0.9,3671.8,3671.7,35.93851467]
["bitfinex","ETHUSD",1736185675061,0.9,3671.8,3671.7,38.66204467]
["bitfinex","ETHUSD",1736185675229,0.9,3671.8,3671.7,39.21204467]
["bitfinex","ETHUSD",1736185675651,0.9,3671.8,3671.7,38.27353]
["bitfinex","ETHUSD",1736185676234,0.9,3671.8,3671.7,38.28103]
["bitfinex","ETHUSD",1736185677935,0.9,3671.8,3671.7,38.28853]
["bitfinex","ETHUSD",1736185678155,0.9,3671.8,3671.7,38.83943]
["bitfinex","ETHUSD",1736185678356,1.0793834,3671.9,3671.8,3.28845]
["bitfinex","ETHUSD",1736185678528,1.0793834,3671.9,3671.8,3.28095]
["bitfinex","ETHUSD",1736185678938,1.0793834,3671.9,3671.8,38.28845]
["bitfinex","ETHUSD",1736185679865,1.0793834,3671.9,3671.8,38.28095]
["bitfinex","ETHUSD",1736185680052,1.0793834,3671.9,3671.8,41.36541995]
["bitfinex","ETHUSD",1736185680628,0.8449,3672.9,3672.1,2.72321]
["bitfinex","ETHUSD",1736185680865,0.8449,3672.9,3671.8,6.36541995]
["bitfinex","ETHUSD",1736185681040,0.8449,3672.9,3672.2,2.72316]
["bitfinex","ETHUSD",1736185681241,0.8449,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185682044,1.201641,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185682725,3.924281,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185682924,7.241611,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185683128,3.924281,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185684373,8.924281,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185684571,11.924281,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185684782,2.97279,3672.7,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185684969,0.8573,3672.2,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185685174,3.58048,3672.2,3671.4,0.03136963]
["bitfinex","ETHUSD",1736185685367,0.8573,3672.2,3671.4,0.03136963]
["bitfinex","ETHUSD",1736185685553,0.8573,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185686159,8.58046,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185686453,7.020793,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185686658,7.589263,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185686871,8.143843,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185687041,4.746203,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185687241,9.746203,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185687447,12.746203,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185687649,2.72368,3671.5,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185687847,3.849348,3671.5,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185688076,7.049268,3671.5,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185688277,10.049268,3671.5,3671.4,0.0041335]
["bitfinex","ETHUSD",1736185688475,10.049268,3671.5,3670.3,1.7063924]
["bitfinex","ETHUSD",1736185688476,2.72449,3670.4,3670.3,1.13759493]
["bitfinex","ETHUSD",1736185688660,4.125668,3671.5,3670.3,36.13759493]
["bitfinex","ETHUSD",1736185688861,0.8533,3670.6,3670.3,36.13759493]
["bitfinex","ETHUSD",1736185689849,0.8533,3670.6,3670.3,35.0]
["bitfinex","ETHUSD",1736185690876,0.8533,3671.0,3670.4,0.02724225]
["bitfinex","ETHUSD",1736185691062,0.8533,3671.5,3670.4,0.02724225]
["bitfinex","ETHUSD",1736185691397,0.8533,3671.8,3671.4,35.0]
["bitfinex","ETHUSD",1736185691847,0.8533,3671.8,3670.3,6.56441]
["bitfinex","ETHUSD",1736185692050,0.8533,3671.8,3670.3,3.8399]
["bitfinex","ETHUSD",1736185692283,3.5768,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185692484,9.289349,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185692688,7.075649,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185692898,4.289349,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185693048,6.386349,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185693653,9.386349,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185695054,6.386349,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185695394,0.9108,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185695893,5.77893,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185696207,5.66539,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185696600,8.66539,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185698610,11.63425,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185698764,9.14625,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185698962,6.63097169,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185699361,7.89913285,3671.8,3670.3,2.72451]
["bitfinex","ETHUSD",1736185699566,7.89913285,3671.8,3670.7,0.55]
["bitfinex","ETHUSD",1736185699567,0.90752169,3671.8,3670.7,0.55]
["bitfinex","ETHUSD",1736185699768,0.90752169,3671.8,3670.8,0.02723466]
["bitfinex","ETHUSD",1736185700013,0.2504,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736185700365,0.2504,3671.9,3671.2,0.8371]
["bitfinex","ETHUSD",1736185700689,0.2504,3671.9,3671.3,0.57723373]
["bitfinex","ETHUSD",1736185700898,0.2504,3671.9,3671.8,39.17295]
["bitfinex","ETHUSD",1736185701075,0.2504,3671.9,3671.8,41.78361945]
["bitfinex","ETHUSD",1736185701282,0.2504,3671.9,3671.8,44.79111945]
["bitfinex","ETHUSD",1736185702161,0.2504,3671.9,3671.8,42.17295]
["bitfinex","ETHUSD",1736185702504,0.2504,3671.9,3671.8,35.8995]
["bitfinex","ETHUSD",1736185702854,5.32562945,3673.2,3671.8,35.8995]
["bitfinex","ETHUSD",1736185703059,2.7231,3672.3,3671.5,1.13759493]
["bitfinex","ETHUSD",1736185703294,3.59841,3672.8,3671.5,1.13759493]
["bitfinex","ETHUSD",1736185703295,2.72317,3672.2,3671.6,0.02723088]
["bitfinex","ETHUSD",1736185703506,2.72279,3672.7,3671.7,35.0]
["bitfinex","ETHUSD",1736185703816,0.8757,3672.8,3671.8,0.02723152]
["bitfinex","ETHUSD",1736185703817,3.8757,3672.8,3671.8,0.02723152]
["bitfinex","ETHUSD",1736185703993,2.7233,3672.1,3671.7,35.0]
["bitfinex","ETHUSD",1736185704471,0.8759,3672.4,3671.7,35.0]
["bitfinex","ETHUSD",1736185704675,2.72294,3672.5,3671.8,0.02723355]
["bitfinex","ETHUSD",1736185705358,2.72294,3672.5,3671.9,35.0]
["bitfinex","ETHUSD",1736185705564,2.72294,3672.5,3672.0,0.02722987]
["bitfinex","ETHUSD",1736185705810,3.59871,3672.7,3672.0,0.02722987]
["bitfinex","ETHUSD",1736185706686,2.72281,3672.7,3672.0,0.02722987]
["bitfinex","ETHUSD",1736185706886,2.72266,3672.9,3672.0,0.02722987]
["bitfinex","ETHUSD",1736185707622,2.72266,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736185707791,2.72266,3672.9,3672.5,0.9081]
["bitfinex","ETHUSD",1736185708103,3.0,3673.3,3672.5,0.9081]
["bitfinex","ETHUSD",1736185708324,0.005,3673.4,3672.6,0.02722787]
["bitfinex","ETHUSD",1736185708469,0.005,3673.4,3672.5,0.9081]
["bitfinex","ETHUSD",1736185708470,2.72235,3673.3,3672.5,0.9081]
["bitfinex","ETHUSD",1736185708669,2.72235,3673.3,3672.9,35.0]
["bitfinex","ETHUSD",1736185709281,2.72243,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736185709460,0.005,3673.4,3672.9,35.0]
["bitfinex","ETHUSD",1736185709665,2.72729,3673.4,3672.9,35.0]
["bitfinex","ETHUSD",1736185710529,0.005,3673.4,3672.9,35.0]
["bitfinex","ETHUSD",1736185710736,2.7225,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736185711042,2.72257,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736185711734,2.7229,3672.6,3672.1,0.9782]
["bitfinex","ETHUSD",1736185712140,2.7229,3672.6,3672.2,35.0]
["bitfinex","ETHUSD",1736185713052,2.72303,3672.4,3672.2,35.0]
["bitfinex","ETHUSD",1736185713257,2.72308,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736185715097,5.93647,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736185716750,2.72338,3671.9,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185716906,5.0,3671.9,3671.8,5.1819315]
["bitfinex","ETHUSD",1736185717101,2.72299,3672.5,3671.8,5.1819315]
["bitfinex","ETHUSD",1736185717321,2.72299,3672.5,3671.9,0.0272309]
["bitfinex","ETHUSD",1736185718314,4.18979769,3673.0,3671.9,0.0272309]
["bitfinex","ETHUSD",1736185718519,2.72337,3672.0,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185718721,2.7231,3672.3,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185718912,3.993,3672.5,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185719431,2.72311,3672.3,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185719813,0.993,3672.5,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185720025,2.72324,3672.1,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185720445,2.72338,3671.9,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185720708,3.77178,3671.9,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185720970,7.33243,3671.9,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185721186,7.46112,3671.9,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185721464,6.22466,3671.9,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185722028,2.72338,3671.9,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185722229,2.72325,3672.1,3671.8,39.1466315]
["bitfinex","ETHUSD",1736185722434,3.0,3672.5,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185722435,2.72316,3672.2,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185722872,2.72316,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185724335,4.91516,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185724758,2.72316,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736185725040,2.72303,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1736185725443,2.72285,3672.7,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185725642,2.72312,3672.3,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185725842,2.72312,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736185729581,2.72295,3672.5,3672.2,35.0]
["bitfinex","ETHUSD",1736185729741,2.72303,3672.4,3672.2,35.0]
["bitfinex","ETHUSD",1736185729942,2.72303,3672.4,3672.2,0.9611]
["bitfinex","ETHUSD",1736185730279,2.72309,3672.3,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185730483,2.72309,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736185730983,2.72274,3672.8,3672.2,35.0]
["bitfinex","ETHUSD",1736185731185,2.72268,3672.9,3672.3,0.02722907]
["bitfinex","ETHUSD",1736185731346,1.0044,3673.0,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185731543,4.0044,3673.0,3671.8,4.1466315]
["bitfinex","ETHUSD",1736185731745,1.99256794,3673.0,3672.5,35.0]
["bitfinex","ETHUSD",1736185732058,2.72287,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736185735884,2.7228,3672.7,3672.5,35.0]
["bitfinex","ETHUSD",1736185737687,2.72286,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736185738747,5.34914,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736185738972,2.72286,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736185740089,2.60477965,3673.2,3672.6,1.0138]
["bitfinex","ETHUSD",1736185740090,2.72277,3672.8,3672.6,1.0138]
["bitfinex","ETHUSD",1736185740247,0.005,3673.4,3672.6,1.0138]
["bitfinex","ETHUSD",1736185740584,2.72242,3673.2,3672.6,1.0138]
["bitfinex","ETHUSD",1736185740785,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185742284,3.76022,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185742484,7.30073,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185742788,3.76022,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185742962,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185744510,3.68229094,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185744648,8.68229094,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185745152,3.68229094,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185745548,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185748284,8.69152,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185748495,3.69152,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185749001,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185750022,7.68433,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185750171,8.59939336,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185750376,13.20879336,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185751714,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736185753542,2.72262,3673.0,3672.1,0.9887]
["bitfinex","ETHUSD",1736185753722,2.72242,3673.2,3672.2,0.02722729]
["bitfinex","ETHUSD",1736185754028,2.72265,3672.9,3672.2,0.02722729]
["bitfinex","ETHUSD",1736185754615,2.72265,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736185755411,2.72265,3672.9,3672.8,35.9963]
["bitfinex","ETHUSD",1736185756190,0.005,3673.4,3672.8,35.9963]
["bitfinex","ETHUSD",1736185756502,0.005,3673.4,3672.9,0.0272229]
["bitfinex","ETHUSD",1736185756702,2.72733,3673.4,3672.8,0.9963]
["bitfinex","ETHUSD",1736185757011,3.27232972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185757216,5.79205769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185757382,6.78598769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185757717,7.66875769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185758015,11.20858769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185758382,11.75858769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185758683,11.37230769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185758827,7.66875769,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185759424,7.34102972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185759603,3.27232972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185760003,8.27232972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185760250,6.29402972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185760432,9.29402972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185760743,9.94541666,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185760951,7.73492666,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185761239,9.07047972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185761418,8.91710972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185762018,6.27232972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185762527,8.51666972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185763727,9.06666972,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736185763928,2.72301,3672.4,3672.3,1.0008]
["bitfinex","ETHUSD",1736185764353,2.72282,3672.7,3672.0,1.0427]
["bitfinex","ETHUSD",1736185764526,2.72323,3672.1,3672.0,1.0427]
["bitfinex","ETHUSD",1736185764739,2.72304,3672.4,3671.9,1.13759493]
["bitfinex","ETHUSD",1736185764896,2.72308,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736185765203,2.72323,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185765631,5.8743,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185766194,2.72323,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736185766311,2.7236,3671.6,3671.5,2.55263903]
["bitfinex","ETHUSD",1736185766514,14.86257965,3671.6,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185766716,5.32867965,3671.2,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185766940,9.47926965,3671.2,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185767112,8.31217965,3671.2,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185767441,9.41577262,3671.2,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185767742,13.94997262,3671.2,3671.1,9.03e-06]
["bitfinex","ETHUSD",1736185768073,3.27405,3671.0,3670.9,1.7063924]
["bitfinex","ETHUSD",1736185768367,12.25825,3671.0,3670.9,2.4e-06]
["bitfinex","ETHUSD",1736185768567,2.72478,3670.1,3669.9,1.0]
["bitfinex","ETHUSD",1736185768923,3.0,3670.9,3669.9,1.0]
["bitfinex","ETHUSD",1736185768924,9.58882965,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185769264,8.55242965,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185769564,2.60477965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185769763,5.32956965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185770048,8.42127965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185770147,7.56543965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185770476,4.73334965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185771676,7.45813965,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185771887,8.35637832,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185772081,8.90637832,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185772420,11.90637832,3670.0,3669.9,36.0]
["bitfinex","ETHUSD",1736185776314,0.9712,3670.6,3669.9,36.0]
["bitfinex","ETHUSD",1736185776451,0.53444002,3670.5,3669.9,1.0]
["bitfinex","ETHUSD",1736185776969,2.60477965,3670.9,3670.4,35.0]
["bitfinex","ETHUSD",1736185777169,1.11253957,3671.4,3670.4,35.0]
["bitfinex","ETHUSD",1736185777170,0.54441987,3671.1,3670.5,0.982]
["bitfinex","ETHUSD",1736185777337,2.60477965,3670.9,3670.5,0.982]
["bitfinex","ETHUSD",1736185777752,3.58937965,3670.9,3670.6,35.0]
["bitfinex","ETHUSD",1736185778094,2.72427,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736185778231,7.66164,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736185778437,6.28044,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736185778813,2.60477965,3671.3,3670.6,35.9939]
["bitfinex","ETHUSD",1736185779110,5.32882965,3671.0,3670.6,0.9939]
["bitfinex","ETHUSD",1736185779382,5.32882965,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736185780281,2.60477965,3671.3,3670.8,0.9939]
["bitfinex","ETHUSD",1736185780738,2.60477965,3671.0,3670.1,0.9502]
["bitfinex","ETHUSD",1736185780928,2.60477965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185781723,5.32860965,3671.3,3670.9,35.0]
["bitfinex","ETHUSD",1736185782394,2.72398,3671.1,3670.9,35.0]
["bitfinex","ETHUSD",1736185783121,7.93201965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185783263,7.53176965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185783467,5.32882965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185783775,7.53176965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185784007,7.52175965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185784577,7.94175965,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185784778,12.70588121,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736185785003,2.72449,3670.5,3670.1,0.9502]
["bitfinex","ETHUSD",1736185785205,2.60477965,3670.4,3670.1,0.9502]
["bitfinex","ETHUSD",1736185785407,2.72479,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185785583,2.60477965,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185786006,5.32956965,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185787220,14.68498762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185787718,15.62768762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185788282,15.07768762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185788485,15.62768762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185789721,12.89325762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185789916,11.32297762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185790424,11.87297762,3670.0,3669.9,1.0]
["bitfinex","ETHUSD",1736185790590,2.72553,3669.0,3668.9,1.0085]
["bitfinex","ETHUSD",1736185791907,2.7254,3669.2,3668.9,1.0085]
["bitfinex","ETHUSD",1736185792196,2.60477965,3669.6,3668.9,1.0085]
["bitfinex","ETHUSD",1736185792630,2.72532,3669.3,3668.9,1.0085]
["bitfinex","ETHUSD",1736185792932,2.72549,3669.1,3668.9,1.0085]
["bitfinex","ETHUSD",1736185794533,5.32990965,3669.6,3668.9,1.0085]
["bitfinex","ETHUSD",1736185794534,2.72533,3669.3,3668.9,1.0085]
["bitfinex","ETHUSD",1736185794830,2.72542,3669.2,3668.9,1.0085]
["bitfinex","ETHUSD",1736185795193,2.72524,3669.4,3668.9,1.0085]
["bitfinex","ETHUSD",1736185795393,2.72486,3669.9,3669.0,0.02725365]
["bitfinex","ETHUSD",1736185795994,5.32949965,3670.2,3669.1,2.72544]
["bitfinex","ETHUSD",1736185796235,2.72472,3670.2,3669.3,1.0111]
["bitfinex","ETHUSD",1736185796533,2.72472,3670.2,3669.4,0.02724934]
["bitfinex","ETHUSD",1736185796932,2.72457,3670.3,3669.4,0.02724934]
["bitfinex","ETHUSD",1736185797107,2.72467,3670.2,3669.4,0.02724934]
["bitfinex","ETHUSD",1736185797310,2.72475,3670.1,3669.4,0.02724934]
["bitfinex","ETHUSD",1736185798246,2.72463,3670.3,3669.4,0.02724934]
["bitfinex","ETHUSD",1736185798431,3.0,3670.4,3669.5,0.993]
["bitfinex","ETHUSD",1736185798635,1.67342033,3671.0,3669.7,0.993]
["bitfinex","ETHUSD",1736185798850,1.67342033,3671.0,3669.8,0.02724272]
["bitfinex","ETHUSD",1736185799007,1.67342033,3671.0,3670.0,2.60477965]
["bitfinex","ETHUSD",1736185799350,1.67342033,3671.0,3670.3,0.993]
["bitfinex","ETHUSD",1736185799648,2.72387,3671.3,3670.3,0.993]
["bitfinex","ETHUSD",1736185800017,2.72387,3671.3,3670.3,3.71754]
["bitfinex","ETHUSD",1736185800235,2.72375,3671.4,3670.4,0.993]
["bitfinex","ETHUSD",1736185801078,3.0,3671.7,3670.4,0.993]
["bitfinex","ETHUSD",1736185801240,2.72385,3671.3,3670.4,0.993]
["bitfinex","ETHUSD",1736185802189,3.07930189,3671.4,3670.4,0.993]
["bitfinex","ETHUSD",1736185802492,2.72411,3671.0,3670.4,0.993]
["bitfinex","ETHUSD",1736185802630,2.72412,3670.9,3670.4,0.993]
["bitfinex","ETHUSD",1736185803228,0.30793019,3671.3,3670.4,0.993]
["bitfinex","ETHUSD",1736185803488,0.30793019,3671.3,3669.3,3.0]
["bitfinex","ETHUSD",1736185803489,4.06630189,3671.0,3669.3,1.0598]
["bitfinex","ETHUSD",1736185803631,2.72422,3670.8,3669.4,1.08704615]
["bitfinex","ETHUSD",1736185803990,3.67905219,3670.8,3669.4,1.08704615]
["bitfinex","ETHUSD",1736185804135,2.72458,3670.3,3669.4,1.08704615]
["bitfinex","ETHUSD",1736185804983,2.72468,3670.2,3669.4,1.0598]
["bitfinex","ETHUSD",1736185805191,2.72472,3670.1,3669.4,1.0598]
["bitfinex","ETHUSD",1736185805684,2.72503,3669.7,3669.4,1.0598]
["bitfinex","ETHUSD",1736185806042,0.272503,3669.7,3668.1,1.0149]
["bitfinex","ETHUSD",1736185806239,0.272503,3669.7,3668.4,1.0149]
["bitfinex","ETHUSD",1736185806567,2.72546,3669.1,3668.4,1.0149]
["bitfinex","ETHUSD",1736185806782,2.72566,3668.9,3668.4,1.0149]
["bitfinex","ETHUSD",1736185806961,5.72546,3669.1,3668.4,1.0149]
["bitfinex","ETHUSD",1736185807266,2.7259,3668.5,3668.0,2.14770564]
["bitfinex","ETHUSD",1736185807567,2.72605,3668.4,3668.0,2.14770564]
["bitfinex","ETHUSD",1736185807878,2.72604,3668.4,3668.0,2.14770564]
["bitfinex","ETHUSD",1736185808230,2.72604,3668.4,3668.0,1.0149]
["bitfinex","ETHUSD",1736185808431,3.0,3668.6,3668.0,1.0149]
["bitfinex","ETHUSD",1736185808666,2.72599,3668.4,3668.0,1.0149]
["bitfinex","ETHUSD",1736185809291,2.72623,3668.1,3667.1,0.9836]
["bitfinex","ETHUSD",1736185809584,3.07930189,3668.4,3667.1,0.9836]
["bitfinex","ETHUSD",1736185809884,2.72636,3667.9,3667.1,0.9836]
["bitfinex","ETHUSD",1736185810245,2.7266,3667.6,3667.1,0.9836]
["bitfinex","ETHUSD",1736185810431,3.0,3667.9,3667.1,0.9836]
["bitfinex","ETHUSD",1736185810635,2.72683,3667.3,3666.5,0.9836]
["bitfinex","ETHUSD",1736185810836,0.60793019,3667.8,3666.6,0.0272699]
["bitfinex","ETHUSD",1736185810837,2.72674,3667.4,3666.6,0.0272699]
["bitfinex","ETHUSD",1736185811095,2.72681,3667.3,3666.6,0.0272699]
["bitfinex","ETHUSD",1736185811297,2.72665,3667.6,3666.6,0.0272699]
["bitfinex","ETHUSD",1736185811849,0.60793019,3667.8,3666.5,0.9836]
["bitfinex","ETHUSD",1736185812174,2.72679,3667.4,3666.6,0.02726971]
["bitfinex","ETHUSD",1736185812369,3.39528321,3667.7,3666.5,0.9836]
["bitfinex","ETHUSD",1736185812733,2.7266,3667.6,3666.6,0.02726999]
["bitfinex","ETHUSD",1736185813345,2.72644,3667.8,3666.8,1.011]
["bitfinex","ETHUSD",1736185813551,2.72644,3667.8,3666.9,0.02726775]
["bitfinex","ETHUSD",1736185814178,2.72644,3667.8,3666.8,1.011]
["bitfinex","ETHUSD",1736185814784,0.272644,3667.8,3666.8,1.011]
["bitfinex","ETHUSD",1736185814963,2.7268,3667.3,3666.8,1.011]
["bitfinex","ETHUSD",1736185815681,3.07930189,3667.6,3666.8,1.011]
["bitfinex","ETHUSD",1736185815976,2.72665,3667.5,3666.8,1.011]
["bitfinex","ETHUSD",1736185816415,2.72699,3667.1,3666.1,1.0478]
["bitfinex","ETHUSD",1736185816876,2.72699,3667.1,3666.2,0.0272715]
["bitfinex","ETHUSD",1736185817182,3.07930189,3667.6,3666.3,0.9681]
["bitfinex","ETHUSD",1736185817482,2.7269,3667.2,3666.4,0.02727151]
["bitfinex","ETHUSD",1736185822564,0.53525138,3667.8,3666.5,1.0434]
["bitfinex","ETHUSD",1736185822781,2.72622,3668.1,3667.0,2.72699]
["bitfinex","ETHUSD",1736185823098,2.72628,3668.0,3666.9,1.0434]
["bitfinex","ETHUSD",1736185823791,2.72628,3668.0,3666.9,3.77049]
["bitfinex","ETHUSD",1736185823992,3.75817989,3668.0,3666.9,1.0434]
["bitfinex","ETHUSD",1736185824195,3.07930189,3667.6,3666.9,1.0434]
["bitfinex","ETHUSD",1736185824513,0.9882,3667.5,3666.0,0.9943]
["bitfinex","ETHUSD",1736185824673,0.9882,3667.5,3666.1,0.02727168]
["bitfinex","ETHUSD",1736185825007,2.72691,3667.2,3666.1,0.02727168]
["bitfinex","ETHUSD",1736185825211,2.72702,3667.0,3666.0,0.9943]
["bitfinex","ETHUSD",1736185825712,2.72702,3667.0,3666.0,3.72206]
["bitfinex","ETHUSD",1736185826110,3.71489,3667.5,3666.1,0.0272717]
["bitfinex","ETHUSD",1736185826455,2.72688,3667.2,3666.1,2.72767]
["bitfinex","ETHUSD",1736185827400,3.07930189,3668.0,3666.4,0.0075]
["bitfinex","ETHUSD",1736185827628,3.07930189,3668.0,3666.8,1.0402]
["bitfinex","ETHUSD",1736185827797,2.72652,3667.7,3666.8,1.0402]
["bitfinex","ETHUSD",1736185827986,2.72324035,3667.7,3666.8,1.0402]
["bitfinex","ETHUSD",1736185828187,2.72636,3667.9,3666.9,2.75435725]
["bitfinex","ETHUSD",1736185828383,3.07930189,3668.0,3666.9,0.02726725]
["bitfinex","ETHUSD",1736185828384,2.72644,3667.8,3666.9,0.02726725]
["bitfinex","ETHUSD",1736185828589,2.72644,3667.8,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185828788,3.07930189,3668.0,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185829106,3.81210663,3668.0,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185829307,2.72641,3667.9,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185829843,2.72646,3667.8,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185830112,2.72651,3667.7,3666.9,0.02726726]
["bitfinex","ETHUSD",1736185830327,2.72651,3667.7,3666.8,1.0402]
["bitfinex","ETHUSD",1736185830479,2.72651,3667.7,3666.9,0.02726727]
["bitfinex","ETHUSD",1736185830891,2.72623,3668.1,3667.1,2.72692]
["bitfinex","ETHUSD",1736185831119,2.72598,3668.4,3667.3,1.0537]
["bitfinex","ETHUSD",1736185831319,1.67450807,3668.5,3667.4,0.02726428]
["bitfinex","ETHUSD",1736185831544,2.7262,3668.1,3667.4,0.02726428]
["bitfinex","ETHUSD",1736185831822,2.72629,3668.0,3667.4,0.02726428]
["bitfinex","ETHUSD",1736185832126,3.07930189,3668.0,3667.3,1.0537]
["bitfinex","ETHUSD",1736185832328,2.72665,3667.5,3667.3,1.0537]
["bitfinex","ETHUSD",1736185832625,2.7265,3667.7,3667.4,35.0]
["bitfinex","ETHUSD",1736185834198,2.72638,3667.9,3667.4,35.0]
["bitfinex","ETHUSD",1736185834397,2.72643,3667.8,3667.4,35.0]
["bitfinex","ETHUSD",1736185835950,2.72605,3668.3,3667.4,35.0]
["bitfinex","ETHUSD",1736185836090,0.747986,3668.2,3667.4,35.0]
["bitfinex","ETHUSD",1736185836491,2.72646,3667.8,3667.4,35.0]
["bitfinex","ETHUSD",1736185836719,3.474156,3668.2,3667.4,35.0]
["bitfinex","ETHUSD",1736185836915,0.747986,3668.2,3667.4,35.0]
["bitfinex","ETHUSD",1736185837124,2.72665,3667.5,3667.4,35.0]
["bitfinex","ETHUSD",1736185837428,5.90921141,3667.5,3666.4,1.0537]
["bitfinex","ETHUSD",1736185837631,2.72726,3666.7,3666.4,1.0537]
["bitfinex","ETHUSD",1736185837932,2.2051,3666.6,3665.8,1.0537]
["bitfinex","ETHUSD",1736185838233,1.0273,3666.4,3665.2,1.69964159]
["bitfinex","ETHUSD",1736185838443,6.36716411,3665.5,3665.2,1.69964159]
["bitfinex","ETHUSD",1736185838590,11.36716411,3665.5,3665.2,1.69964159]
["bitfinex","ETHUSD",1736185838942,11.36716411,3665.5,3665.1,35.0]
["bitfinex","ETHUSD",1736185838943,2.72836,3665.2,3665.1,35.0]
["bitfinex","ETHUSD",1736185839225,2.72861,3664.9,3664.4,1.0537]
["bitfinex","ETHUSD",1736185839598,2.72866,3664.8,3664.5,35.0]
["bitfinex","ETHUSD",1736185839801,3.09055633,3665.1,3664.5,35.0]
["bitfinex","ETHUSD",1736185839802,2.72876,3664.7,3664.5,35.0]
["bitfinex","ETHUSD",1736185840023,2.72858,3664.9,3664.5,35.0]
["bitfinex","ETHUSD",1736185840190,3.09055633,3665.1,3664.5,35.0]
["bitfinex","ETHUSD",1736185840536,2.72793,3665.8,3664.6,2.75605913]
["bitfinex","ETHUSD",1736185840730,3.41096863,3665.8,3664.6,2.75605913]
["bitfinex","ETHUSD",1736185840930,3.38528,3666.3,3664.6,2.75605913]
["bitfinex","ETHUSD",1736185840931,0.04969905,3665.7,3665.6,35.0]
["bitfinex","ETHUSD",1736185841432,3.0,3666.6,3665.6,37.72806]
["bitfinex","ETHUSD",1736185841649,4.10365633,3666.7,3665.6,2.72806]
["bitfinex","ETHUSD",1736185841839,0.04930271,3666.5,3665.6,0.02727753]
["bitfinex","ETHUSD",1736185842064,3.0,3666.6,3666.4,35.0]
["bitfinex","ETHUSD",1736185842525,0.04943975,3666.5,3665.5,3.75964]
["bitfinex","ETHUSD",1736185842720,0.04943975,3666.5,3665.8,2.72788]
["bitfinex","ETHUSD",1736185843037,3.09055633,3667.1,3665.5,1.0315]
["bitfinex","ETHUSD",1736185843038,1.023,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1736185843438,1.023,3667.1,3666.1,2.72767]
["bitfinex","ETHUSD",1736185843760,2.72688,3667.2,3666.2,0.02727328]
["bitfinex","ETHUSD",1736185843967,2.72695,3667.1,3666.9,35.0]
["bitfinex","ETHUSD",1736185844272,0.38641579,3667.2,3666.2,2.72761]
["bitfinex","ETHUSD",1736185844571,0.38641579,3667.2,3666.0,0.99]
["bitfinex","ETHUSD",1736185844572,3.09055633,3667.1,3666.1,0.02727038]
["bitfinex","ETHUSD",1736185844724,3.09055633,3667.1,3666.9,35.0]
["bitfinex","ETHUSD",1736185844927,2.72672,3667.4,3666.9,35.0]
["bitfinex","ETHUSD",1736185845330,3.0,3667.6,3666.9,35.0]
["bitfinex","ETHUSD",1736185845544,1.0041,3667.8,3666.9,35.0]
["bitfinex","ETHUSD",1736185845745,3.73053,3667.8,3666.9,35.0]
["bitfinex","ETHUSD",1736185846073,5.14321278,3669.2,3667.0,0.02726727]
["bitfinex","ETHUSD",1736185846074,1.0041,3668.2,3667.0,0.02726727]
["bitfinex","ETHUSD",1736185846363,3.13567563,3668.1,3667.0,2.75427727]
["bitfinex","ETHUSD",1736185846567,3.13567563,3668.1,3667.5,35.0]
["bitfinex","ETHUSD",1736185846728,3.0,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736185846934,5.72629,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736185848721,3.0,3668.0,3667.5,35.0]
["bitfinex","ETHUSD",1736185849081,2.72657,3667.6,3667.5,35.0]
["bitfinex","ETHUSD",1736185849447,2.77494408,3667.6,3667.5,35.0]
["bitfinex","ETHUSD",1736185849984,4.88694408,3667.6,3666.7,1.0]
["bitfinex","ETHUSD",1736185850175,2.72685,3667.3,3666.7,1.0]
["bitfinex","ETHUSD",1736185850341,0.04837408,3667.6,3666.8,0.0272713]
["bitfinex","ETHUSD",1736185850546,0.04848248,3667.2,3666.9,35.0]
["bitfinex","ETHUSD",1736185850762,2.7265,3667.7,3666.9,35.0]
["bitfinex","ETHUSD",1736185851152,0.04853596,3667.6,3667.0,0.02726746]
["bitfinex","ETHUSD",1736185851803,0.04853596,3667.6,3667.1,1.0351]
["bitfinex","ETHUSD",1736185852008,2.72694,3667.2,3666.3,0.625]
["bitfinex","ETHUSD",1736185852294,3.09055633,3667.0,3666.3,0.625]
["bitfinex","ETHUSD",1736185852440,0.04841373,3667.1,3666.4,0.9827]
["bitfinex","ETHUSD",1736185852640,0.04831459,3666.9,3666.4,36.00997268]
["bitfinex","ETHUSD",1736185852888,6.09055633,3667.4,3666.4,35.9827]
["bitfinex","ETHUSD",1736185853094,0.04826715,3666.8,3666.4,35.9827]
["bitfinex","ETHUSD",1736185853285,2.72706,3667.0,3666.4,35.9827]
["bitfinex","ETHUSD",1736185853440,0.04825378,3666.7,3666.4,35.9827]
["bitfinex","ETHUSD",1736185853646,2.72706,3667.0,3666.4,35.9827]
["bitfinex","ETHUSD",1736185853857,0.04820505,3666.6,3666.4,35.9827]
["bitfinex","ETHUSD",1736185854058,2.72706,3667.0,3666.4,35.9827]
["bitfinex","ETHUSD",1736185854256,0.04813627,3666.5,3666.4,35.9827]
["bitfinex","ETHUSD",1736185854469,6.84627633,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1736185854747,0.04809942,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736185855075,2.72718,3666.8,3666.4,35.0]
["bitfinex","ETHUSD",1736185855394,0.04803552,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736185855546,2.72718,3666.8,3666.4,35.0]
["bitfinex","ETHUSD",1736185855751,4.0287,3667.3,3666.4,35.0]
["bitfinex","ETHUSD",1736185855944,0.04809731,3666.7,3666.4,35.0]
["bitfinex","ETHUSD",1736185856255,2.72702,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1736185856449,0.0480669,3666.6,3666.4,35.0]
["bitfinex","ETHUSD",1736185856658,2.72709,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1736185856856,0.04798962,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736185857054,2.72709,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1736185857251,0.04801966,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736185857493,2.72709,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1736185857696,0.04801966,3666.5,3666.4,35.0]
["bitfinex","ETHUSD",1736185857897,2.72709,3666.9,3666.4,35.0]
["bitfinex","ETHUSD",1736185858375,2.72696,3667.1,3666.4,35.0]
["bitfinex","ETHUSD",1736185858555,0.04805978,3666.8,3666.3,0.625]
["bitfinex","ETHUSD",1736185858761,2.72655,3667.7,3666.7,2.72724]
["bitfinex","ETHUSD",1736185859065,2.72655,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736185859592,2.72657,3667.6,3667.0,35.0]
["bitfinex","ETHUSD",1736185859797,2.72674,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185859953,1.0165,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736185860158,2.72695,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185860585,6.25812,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185860779,6.90611,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185861095,8.17844863,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185861483,11.17844863,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185862267,12.14904863,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185864323,12.14904863,3667.1,3666.3,0.625]
["bitfinex","ETHUSD",1736185864523,2.72733,3666.6,3666.3,0.625]
["bitfinex","ETHUSD",1736185864734,5.81762633,3667.0,3666.3,0.625]
["bitfinex","ETHUSD",1736185864888,6.97823379,3667.0,3666.4,35.0]
["bitfinex","ETHUSD",1736185865201,2.72726,3666.7,3666.4,35.0]
["bitfinex","ETHUSD",1736185865401,2.72726,3666.7,3666.3,0.625]
["bitfinex","ETHUSD",1736185865402,3.9706,3667.1,3666.3,0.625]
["bitfinex","ETHUSD",1736185865598,2.72696,3667.1,3666.3,0.625]
["bitfinex","ETHUSD",1736185865809,2.72696,3667.1,3666.8,35.0]
["bitfinex","ETHUSD",1736185866998,2.72702,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1736185867303,2.72709,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1736185867696,2.72696,3667.1,3666.8,35.0]
["bitfinex","ETHUSD",1736185868330,2.72706,3667.0,3666.8,35.0]
["bitfinex","ETHUSD",1736185868690,2.72674,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736185868895,2.72674,3667.4,3666.9,1.0391]
["bitfinex","ETHUSD",1736185869612,4.15255633,3667.8,3666.9,1.0391]
["bitfinex","ETHUSD",1736185869793,2.72645,3667.8,3666.9,1.06636877]
["bitfinex","ETHUSD",1736185870822,2.72652,3667.7,3666.9,1.06636877]
["bitfinex","ETHUSD",1736185871042,2.7266,3667.6,3666.9,1.0391]
["bitfinex","ETHUSD",1736185872269,2.7266,3667.6,3667.0,35.0]
["bitfinex","ETHUSD",1736185872465,0.04850352,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736185872666,2.72628,3668.0,3667.0,35.0]
["bitfinex","ETHUSD",1736185872667,2.72655,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736185872879,0.04848015,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185873033,4.67469733,3668.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185873229,0.04844122,3667.3,3667.0,35.0]
["bitfinex","ETHUSD",1736185873443,2.72651,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736185873644,0.0484386,3667.2,3667.0,35.0]
["bitfinex","ETHUSD",1736185873846,3.09055633,3667.8,3667.0,35.0]
["bitfinex","ETHUSD",1736185874048,0.04842523,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185874260,2.72666,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736185874493,0.04842523,3667.1,3667.0,35.0]
["bitfinex","ETHUSD",1736185874796,2.72666,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736185875136,0.04857683,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736185875646,2.72653,3667.7,3667.0,35.0]
["bitfinex","ETHUSD",1736185875955,0.04856272,3667.3,3667.2,3.78457]
["bitfinex","ETHUSD",1736185876340,1.67469733,3668.1,3667.4,2.72671]
["bitfinex","ETHUSD",1736185876694,0.04895136,3668.0,3667.4,2.72671]
["bitfinex","ETHUSD",1736185877009,0.04895136,3668.0,3667.8,1.0577]
["bitfinex","ETHUSD",1736185877284,1.11253957,3668.4,3668.2,2.72611]
["bitfinex","ETHUSD",1736185877582,1.11253957,3669.0,3668.5,2.7259]
["bitfinex","ETHUSD",1736185877878,1.11253957,3669.0,3668.6,0.02725528]
["bitfinex","ETHUSD",1736185878043,1.11253957,3669.0,3668.7,1.0435]
["bitfinex","ETHUSD",1736185878877,2.72517,3669.5,3668.7,1.0435]
["bitfinex","ETHUSD",1736185879217,3.25771971,3669.8,3668.8,0.0272552]
["bitfinex","ETHUSD",1736185879424,3.16203593,3669.8,3668.8,0.0272552]
["bitfinex","ETHUSD",1736185879576,3.16203593,3669.8,3668.7,1.0435]
["bitfinex","ETHUSD",1736185880200,3.16203593,3669.8,3668.7,3.76926]
["bitfinex","ETHUSD",1736185880418,3.52758226,3669.8,3668.7,1.0435]
["bitfinex","ETHUSD",1736185880624,2.72531,3669.4,3668.7,1.0435]
["bitfinex","ETHUSD",1736185880935,2.7251,3669.6,3668.7,1.0435]
["bitfinex","ETHUSD",1736185881081,3.35036823,3669.6,3668.7,1.0435]
["bitfinex","ETHUSD",1736185881422,2.72483,3670.0,3669.0,2.72553]
["bitfinex","ETHUSD",1736185881728,3.0,3670.2,3669.3,1.0435]
["bitfinex","ETHUSD",1736185881929,2.72503,3669.7,3669.3,1.0435]
["bitfinex","ETHUSD",1736185882331,2.72528,3669.4,3668.5,1.0435]
["bitfinex","ETHUSD",1736185882480,2.72547,3669.1,3668.5,1.0435]
["bitfinex","ETHUSD",1736185882678,0.272528,3669.3,3668.5,1.0435]
["bitfinex","ETHUSD",1736185882897,2.72516,3669.5,3668.5,1.0435]
["bitfinex","ETHUSD",1736185883106,5.72503,3669.7,3668.5,1.0435]
["bitfinex","ETHUSD",1736185883446,2.65133287,3669.6,3668.6,2.72582]
["bitfinex","ETHUSD",1736185883752,5.81551633,3669.8,3668.7,0.02725371]
["bitfinex","ETHUSD",1736185883958,3.09055633,3670.6,3669.3,1.0435]
["bitfinex","ETHUSD",1736185884241,3.09055633,3670.6,3669.4,0.02724911]
["bitfinex","ETHUSD",1736185884440,2.72456,3670.4,3669.4,0.02724911]
["bitfinex","ETHUSD",1736185884651,3.0,3670.5,3669.4,0.02724911]
["bitfinex","ETHUSD",1736185884950,5.72443,3670.5,3669.5,2.72509]
["bitfinex","ETHUSD",1736185885094,5.72443,3670.5,3669.3,1.0435]
["bitfinex","ETHUSD",1736185885452,5.72446,3670.5,3669.4,2.72521]
["bitfinex","ETHUSD",1736185885588,3.32635641,3670.5,3669.3,1.0435]
["bitfinex","ETHUSD",1736185886538,2.72466,3670.2,3669.3,1.0435]
["bitfinex","ETHUSD",1736185887491,0.05084028,3670.1,3669.3,1.0435]
["bitfinex","ETHUSD",1736185888247,2.72488,3669.9,3669.3,1.0435]
["bitfinex","ETHUSD",1736185888574,2.72497,3669.8,3669.3,1.0435]
["bitfinex","ETHUSD",1736185888725,2.77577024,3669.8,3669.3,1.0435]
["bitfinex","ETHUSD",1736185889127,2.72504,3669.7,3669.3,1.0435]
["bitfinex","ETHUSD",1736185889430,0.0507863,3669.6,3669.3,1.0435]
["bitfinex","ETHUSD",1736185890657,3.05345893,3669.6,3668.7,0.9966]
["bitfinex","ETHUSD",1736185890856,2.72551,3669.1,3668.7,0.9966]
["bitfinex","ETHUSD",1736185891264,0.05051047,3669.0,3668.7,0.9966]
["bitfinex","ETHUSD",1736185891582,2.72577,3668.7,3668.0,0.9966]
["bitfinex","ETHUSD",1736185891803,0.05051047,3669.0,3668.0,0.9966]
["bitfinex","ETHUSD",1736185891804,2.72583,3668.6,3668.0,0.9966]
["bitfinex","ETHUSD",1736185891985,2.72598,3668.5,3668.0,0.9966]
["bitfinex","ETHUSD",1736185892273,2.77621615,3668.4,3667.4,2.72665]
["bitfinex","ETHUSD",1736185892451,2.77621615,3668.4,3667.6,0.9519]
["bitfinex","ETHUSD",1736185892452,2.72607,3668.3,3667.6,0.9519]
["bitfinex","ETHUSD",1736185892648,2.77629502,3668.3,3667.6,0.9519]
["bitfinex","ETHUSD",1736185893062,2.72613,3668.2,3667.6,0.9519]
["bitfinex","ETHUSD",1736185893374,0.05021166,3668.2,3667.6,0.9519]
["bitfinex","ETHUSD",1736185893738,2.726,3668.4,3667.6,0.9519]
["bitfinex","ETHUSD",1736185893980,0.04990037,3668.1,3667.6,0.9519]
["bitfinex","ETHUSD",1736185894195,2.72613,3668.2,3667.6,0.9519]
["bitfinex","ETHUSD",1736185894405,0.049887,3668.0,3667.6,0.9519]
["bitfinex","ETHUSD",1736185894616,0.04990037,3668.1,3667.6,0.9519]
["bitfinex","ETHUSD",1736185894914,2.72636,3667.9,3667.0,1.0203]
["bitfinex","ETHUSD",1736185895240,0.04943792,3667.8,3667.0,1.0203]
["bitfinex","ETHUSD",1736185896341,3.13999425,3667.8,3667.0,1.0203]
["bitfinex","ETHUSD",1736185896540,3.13999425,3667.8,3666.3,0.625]
["bitfinex","ETHUSD",1736185896541,2.72694,3667.2,3666.4,1.0203]
["bitfinex","ETHUSD",1736185896840,0.0489753,3667.1,3666.4,1.0203]
["bitfinex","ETHUSD",1736185897042,0.0489753,3667.1,3666.5,2.72739]
["bitfinex","ETHUSD",1736185897257,6.63654501,3667.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185897258,2.72665,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185897469,0.04880624,3667.0,3666.7,1.0544]
["bitfinex","ETHUSD",1736185897656,2.72664,3667.6,3666.7,1.0544]
["bitfinex","ETHUSD",1736185897856,0.04882536,3666.9,3666.8,0.02727159]
["bitfinex","ETHUSD",1736185898080,3.63654501,3667.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185898081,2.72667,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185898282,0.04882536,3666.9,3666.7,1.0544]
["bitfinex","ETHUSD",1736185898488,2.72667,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185898686,0.04881199,3666.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185898896,2.72667,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185899094,0.04881199,3666.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185899298,2.72667,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185899502,0.04868422,3666.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185899685,2.72667,3667.5,3666.7,1.0544]
["bitfinex","ETHUSD",1736185899894,0.04868422,3666.8,3666.7,1.0544]
["bitfinex","ETHUSD",1736185900210,2.72647,3667.8,3666.8,2.72716]
["bitfinex","ETHUSD",1736185900414,2.72627,3668.1,3667.1,1.0104]
["bitfinex","ETHUSD",1736185900705,3.09055633,3668.2,3667.2,0.02726603]
["bitfinex","ETHUSD",1736185900905,0.04881912,3668.0,3667.2,0.02726603]
["bitfinex","ETHUSD",1736185901113,2.72621,3668.1,3667.1,3.73728]
["bitfinex","ETHUSD",1736185901293,0.04880829,3667.9,3667.1,3.73728]
["bitfinex","ETHUSD",1736185901498,2.72621,3668.1,3667.1,3.73728]
["bitfinex","ETHUSD",1736185901695,0.04879493,3667.8,3667.2,0.02726604]
["bitfinex","ETHUSD",1736185901899,0.53379102,3668.2,3667.2,0.02726602]
["bitfinex","ETHUSD",1736185902213,0.04878156,3667.7,3667.3,0.9555]
["bitfinex","ETHUSD",1736185902388,3.69822,3668.9,3667.7,2.7265]
["bitfinex","ETHUSD",1736185902580,4.39967895,3669.2,3668.1,0.9555]
["bitfinex","ETHUSD",1736185902916,1.67422895,3669.2,3668.1,0.9555]
["bitfinex","ETHUSD",1736185903114,0.04917843,3669.1,3668.1,3.68169]
["bitfinex","ETHUSD",1736185903295,2.77466843,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185903472,2.77466843,3669.1,3668.1,0.98275884]
["bitfinex","ETHUSD",1736185903904,0.04917843,3669.1,3668.1,0.98275884]
["bitfinex","ETHUSD",1736185904090,0.04917843,3669.1,3668.3,2.72604]
["bitfinex","ETHUSD",1736185904288,0.04917843,3669.1,3668.1,3.68168]
["bitfinex","ETHUSD",1736185905080,2.72556,3669.0,3668.1,0.9555]
["bitfinex","ETHUSD",1736185905420,2.7257,3668.8,3668.1,0.9555]
["bitfinex","ETHUSD",1736185905579,0.04940659,3669.0,3668.1,0.9555]
["bitfinex","ETHUSD",1736185905779,0.04981782,3668.7,3668.2,0.02725977]
["bitfinex","ETHUSD",1736185905991,1.67422895,3669.2,3668.1,0.9555]
["bitfinex","ETHUSD",1736185906285,3.52435777,3669.1,3668.1,0.9827594]
["bitfinex","ETHUSD",1736185906515,2.77534124,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185906894,0.04987124,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185907411,0.04987124,3669.1,3668.1,3.68169]
["bitfinex","ETHUSD",1736185907592,0.04987124,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185907914,2.72568,3668.8,3668.1,0.9555]
["bitfinex","ETHUSD",1736185908118,0.04970031,3669.0,3668.1,0.9555]
["bitfinex","ETHUSD",1736185908312,2.72567,3668.9,3668.1,0.9555]
["bitfinex","ETHUSD",1736185908619,2.77535695,3668.9,3668.1,0.9555]
["bitfinex","ETHUSD",1736185908921,0.04968695,3668.9,3668.1,0.9555]
["bitfinex","ETHUSD",1736185909079,1.67422895,3669.2,3668.2,2.72612]
["bitfinex","ETHUSD",1736185909275,0.04966509,3668.8,3668.1,0.9555]
["bitfinex","ETHUSD",1736185909502,2.72561,3668.9,3668.1,0.9555]
["bitfinex","ETHUSD",1736185909710,0.04964322,3668.7,3668.1,0.9555]
["bitfinex","ETHUSD",1736185909906,2.72561,3668.9,3668.1,0.9555]
["bitfinex","ETHUSD",1736185910119,0.04962986,3668.6,3668.1,0.9555]
["bitfinex","ETHUSD",1736185910324,3.13180748,3669.2,3668.1,0.9555]
["bitfinex","ETHUSD",1736185910518,0.04960797,3668.5,3668.1,0.9555]
["bitfinex","ETHUSD",1736185910819,0.89477138,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185910988,0.04959461,3668.4,3668.1,0.9555]
["bitfinex","ETHUSD",1736185911195,2.72575,3668.8,3668.1,0.9555]
["bitfinex","ETHUSD",1736185911389,2.72582,3668.7,3668.1,0.9555]
["bitfinex","ETHUSD",1736185911594,0.272582,3668.6,3668.1,0.9555]
["bitfinex","ETHUSD",1736185912003,0.04960797,3668.5,3668.1,0.9555]
["bitfinex","ETHUSD",1736185912527,2.72582,3668.7,3668.1,0.9555]
["bitfinex","ETHUSD",1736185912820,0.04955362,3668.4,3668.1,0.9555]
["bitfinex","ETHUSD",1736185912982,2.72582,3668.7,3668.1,0.9555]
["bitfinex","ETHUSD",1736185913319,3.89477138,3669.1,3668.1,0.9555]
["bitfinex","ETHUSD",1736185913527,0.04961035,3668.6,3668.3,2.72604]
["bitfinex","ETHUSD",1736185913688,1.67422895,3669.2,3668.3,2.72604]
["bitfinex","ETHUSD",1736185914041,0.04959726,3668.5,3668.3,2.72604]
["bitfinex","ETHUSD",1736185914184,1.67422895,3669.2,3668.3,2.72604]
["bitfinex","ETHUSD",1736185914382,0.0495839,3668.4,3668.3,2.72604]
["bitfinex","ETHUSD",1736185914604,1.67422895,3669.2,3668.4,1.0316]
["bitfinex","ETHUSD",1736185915020,0.0496674,3669.1,3668.4,1.0316]
["bitfinex","ETHUSD",1736185917990,2.72555,3669.0,3668.4,1.0316]
["bitfinex","ETHUSD",1736185918183,3.17049464,3669.0,3668.4,1.0316]
["bitfinex","ETHUSD",1736185918391,0.04967099,3668.9,3668.4,1.0316]
["bitfinex","ETHUSD",1736185918623,2.77528099,3668.9,3668.4,1.0316]
["bitfinex","ETHUSD",1736185919335,0.04967099,3668.9,3668.4,1.0316]
["bitfinex","ETHUSD",1736185920613,2.77529099,3668.9,3668.4,1.0316]
["bitfinex","ETHUSD",1736185920787,0.58295862,3668.8,3668.4,1.0316]
["bitfinex","ETHUSD",1736185920983,0.58295862,3668.8,3668.0,0.9599]
["bitfinex","ETHUSD",1736185921232,2.7259,3668.6,3668.0,0.9599]
["bitfinex","ETHUSD",1736185921587,0.04981324,3668.5,3668.0,0.9599]
["bitfinex","ETHUSD",1736185922136,2.72616,3668.2,3667.5,0.9599]
["bitfinex","ETHUSD",1736185922283,2.7262,3668.1,3667.5,0.9599]
["bitfinex","ETHUSD",1736185922485,2.7759081,3668.1,3667.5,0.9599]
["bitfinex","ETHUSD",1736185922691,2.72637,3667.9,3667.5,0.9599]
["bitfinex","ETHUSD",1736185922894,0.04947639,3668.0,3667.4,1.13280564]
["bitfinex","ETHUSD",1736185923248,2.72657,3667.7,3667.1,0.9599]
["bitfinex","ETHUSD",1736185923383,0.04939676,3667.8,3667.1,0.9599]
["bitfinex","ETHUSD",1736185923723,0.04918077,3667.7,3667.1,0.9599]
["bitfinex","ETHUSD",1736185925733,2.72628,3668.0,3667.6,35.0]
["bitfinex","ETHUSD",1736185926083,0.53853238,3668.2,3667.1,0.9599]
["bitfinex","ETHUSD",1736185926422,3.0,3668.7,3667.2,1.06086734]
["bitfinex","ETHUSD",1736185926590,2.7257,3668.8,3668.6,35.0]
["bitfinex","ETHUSD",1736185926989,3.44494464,3669.0,3667.7,1.0336]
["bitfinex","ETHUSD",1736185927225,2.72584,3668.6,3667.7,1.0336]
["bitfinex","ETHUSD",1736185927591,2.72584,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185928042,8.30698627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185928330,3.30698627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185928528,5.99848627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185928827,9.95098627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185929123,9.47367627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185929289,7.25948627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185929485,10.87005627,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185929691,2.72582,3668.7,3668.5,35.0]
["bitfinex","ETHUSD",1736185929887,3.08562274,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736185929888,5.81125274,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736185930226,3.08562274,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736185930426,2.72583,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185931235,3.78013,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185931417,7.86304927,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185931730,2.72583,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185932374,2.77414093,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185934269,5.77414093,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185934572,10.77414093,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185934735,2.77414093,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185934930,0.04831093,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185935150,4.13992274,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736185935380,0.55852019,3668.8,3668.5,35.0]
["bitfinex","ETHUSD",1736185935574,2.72583,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185935779,2.77266917,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185936848,0.04683917,3668.6,3668.5,35.0]
["bitfinex","ETHUSD",1736185937254,5.72549,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736185937552,2.77242557,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736185938271,2.72561,3668.9,3668.5,35.0]
["bitfinex","ETHUSD",1736185938481,0.04687557,3669.0,3668.5,35.0]
["bitfinex","ETHUSD",1736185938774,0.04683767,3668.8,3668.5,35.0]
["bitfinex","ETHUSD",1736185938971,1.67422895,3669.2,3668.5,35.0]
["bitfinex","ETHUSD",1736185939177,0.04703085,3669.1,3668.5,35.0]
["bitfinex","ETHUSD",1736185939668,0.04703085,3669.1,3668.8,0.9896]
["bitfinex","ETHUSD",1736185939998,0.04703085,3669.1,3668.8,1.01685392]
["bitfinex","ETHUSD",1736185940178,0.04703085,3669.1,3669.0,35.0]
["bitfinex","ETHUSD",1736185940378,1.67422895,3669.2,3669.0,35.0]
["bitfinex","ETHUSD",1736185940584,1.67422895,3669.2,3668.8,0.9896]
["bitfinex","ETHUSD",1736185941100,0.04720621,3669.1,3668.8,0.9896]
["bitfinex","ETHUSD",1736185941574,0.04720621,3669.1,3669.0,35.0]
["bitfinex","ETHUSD",1736185942099,1.11253957,3670.2,3669.0,38.68243]
["bitfinex","ETHUSD",1736185942256,1.11253957,3670.2,3669.3,2.72531]
["bitfinex","ETHUSD",1736185942463,0.0475302,3670.1,3670.0,2.72479]
["bitfinex","ETHUSD",1736185942672,0.0475302,3670.1,3670.0,38.68169]
["bitfinex","ETHUSD",1736185943062,1.11253957,3670.3,3670.2,4.28944]
["bitfinex","ETHUSD",1736185943503,1.11253957,3670.3,3670.2,3.72444]
["bitfinex","ETHUSD",1736185943659,1.15420365,3670.3,3670.2,35.9998]
["bitfinex","ETHUSD",1736185944096,1.11253957,3670.3,3670.2,35.9998]
["bitfinex","ETHUSD",1736185944912,1.0012,3671.2,3670.2,36.94204246]
["bitfinex","ETHUSD",1736185945218,1.67323017,3671.3,3670.7,0.9923]
["bitfinex","ETHUSD",1736185945717,1.67323017,3671.3,3671.2,35.0]
["bitfinex","ETHUSD",1736185946608,1.67323017,3671.3,3671.2,38.7162]
["bitfinex","ETHUSD",1736185946815,3.0,3672.3,3671.2,38.7162]
["bitfinex","ETHUSD",1736185946962,3.0,3672.3,3671.3,2.75106473]
["bitfinex","ETHUSD",1736185947164,0.03902476,3672.2,3671.3,2.75106473]
["bitfinex","ETHUSD",1736185947360,0.03902476,3672.2,3671.2,0.9923]
["bitfinex","ETHUSD",1736185947579,2.72324,3672.1,3671.9,35.0]
["bitfinex","ETHUSD",1736185947789,2.76241856,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736185947994,2.72338,3671.9,3670.8,1.0545]
["bitfinex","ETHUSD",1736185948319,2.72435,3670.6,3670.3,1.13280564]
["bitfinex","ETHUSD",1736185948484,3.75849,3670.4,3670.3,1.13280564]
["bitfinex","ETHUSD",1736185948681,1.034,3670.4,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185948862,0.03903109,3670.4,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185949066,2.72444,3670.5,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185949266,0.03901775,3670.3,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185949515,0.03903109,3670.4,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185949728,0.0390044,3670.2,3669.6,1.13280564]
["bitfinex","ETHUSD",1736185949865,0.03901775,3670.3,3669.7,36.08174867]
["bitfinex","ETHUSD",1736185950182,2.72422,3670.8,3669.7,38.77951]
["bitfinex","ETHUSD",1736185951123,2.7243,3670.7,3669.7,36.0545]
["bitfinex","ETHUSD",1736185951283,0.9766,3670.6,3669.7,36.0545]
["bitfinex","ETHUSD",1736185951836,2.72458,3670.3,3669.7,36.0545]
["bitfinex","ETHUSD",1736185952128,2.72474,3670.1,3669.7,35.0]
["bitfinex","ETHUSD",1736185952310,2.72494,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736185952516,11.78365844,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736185952731,14.8216319,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736185953179,14.8216319,3669.8,3668.6,1.0361]
["bitfinex","ETHUSD",1736185953180,2.72521,3669.5,3668.6,1.0361]
["bitfinex","ETHUSD",1736185953511,3.07921844,3668.9,3668.7,0.02725557]
["bitfinex","ETHUSD",1736185953672,3.07921844,3669.3,3668.7,0.03475516]
["bitfinex","ETHUSD",1736185953878,0.03767919,3669.4,3669.0,2.72553]
["bitfinex","ETHUSD",1736185954113,4.10931844,3670.2,3669.1,35.02725112]
["bitfinex","ETHUSD",1736185954114,0.03749929,3669.2,3669.1,35.02725112]
["bitfinex","ETHUSD",1736185954399,2.72475,3670.1,3669.1,36.0507]
["bitfinex","ETHUSD",1736185954629,2.72487,3669.9,3669.1,36.0507]
["bitfinex","ETHUSD",1736185955030,0.03594771,3669.8,3669.1,36.0507]
["bitfinex","ETHUSD",1736185955216,5.84011615,3669.8,3669.1,36.0507]
["bitfinex","ETHUSD",1736185955432,3.42750478,3669.8,3669.1,35.0]
["bitfinex","ETHUSD",1736185955809,2.72515,3669.6,3669.1,35.0]
["bitfinex","ETHUSD",1736185956618,2.72516,3669.5,3669.1,35.0]
["bitfinex","ETHUSD",1736185956847,2.76097833,3669.5,3669.1,35.0]
["bitfinex","ETHUSD",1736185957041,2.72516,3669.5,3669.1,35.0]
["bitfinex","ETHUSD",1736185957247,0.03584324,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736185957445,0.03256332,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736185957608,2.72516,3669.5,3669.1,35.0]
["bitfinex","ETHUSD",1736185957814,2.76097415,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736185958233,4.39061586,3669.4,3669.1,35.0]
["bitfinex","ETHUSD",1736185958450,2.72538,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736185958629,0.03557169,3669.3,3669.1,35.0]
["bitfinex","ETHUSD",1736185958839,0.03555833,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736185959235,2.72511,3669.6,3669.1,35.0]
["bitfinex","ETHUSD",1736185959440,0.03556434,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736185959637,2.72458,3670.3,3669.1,35.0]
["bitfinex","ETHUSD",1736185959856,2.72458,3670.3,3669.2,0.02724996]
["bitfinex","ETHUSD",1736185960069,0.03552772,3670.2,3669.2,0.02724996]
["bitfinex","ETHUSD",1736185960264,0.03552772,3670.2,3670.1,35.0]
["bitfinex","ETHUSD",1736185960668,2.72458,3670.3,3670.1,35.0]
["bitfinex","ETHUSD",1736185960867,2.72479,3670.1,3669.0,3.69402]
["bitfinex","ETHUSD",1736185961231,0.73819385,3670.3,3669.0,0.9685]
["bitfinex","ETHUSD",1736185961232,0.0355861,3670.0,3669.0,0.9685]
["bitfinex","ETHUSD",1736185961668,2.72501,3669.8,3669.0,0.9685]
["bitfinex","ETHUSD",1736185961873,2.72501,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736185963190,2.72481,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736185964188,0.73819385,3670.3,3669.7,35.0]
["bitfinex","ETHUSD",1736185964400,2.72465,3670.2,3669.7,35.0]
["bitfinex","ETHUSD",1736185964850,3.46276385,3670.3,3669.7,35.0]
["bitfinex","ETHUSD",1736185965055,0.03596526,3670.1,3669.7,35.0]
["bitfinex","ETHUSD",1736185965393,0.03596041,3670.0,3669.7,35.0]
["bitfinex","ETHUSD",1736185965610,2.72457,3670.3,3669.7,35.0]
["bitfinex","ETHUSD",1736185965737,0.03594705,3669.9,3669.7,35.0]
["bitfinex","ETHUSD",1736185965941,2.72457,3670.3,3669.7,35.0]
["bitfinex","ETHUSD",1736185966154,0.0359337,3669.8,3669.0,0.9685]
["bitfinex","ETHUSD",1736185966471,2.72457,3670.3,3669.2,3.77131]
["bitfinex","ETHUSD",1736185966650,1.0353,3670.5,3669.7,35.0]
["bitfinex","ETHUSD",1736185966849,4.58554237,3670.5,3669.7,35.0]
["bitfinex","ETHUSD",1736185967102,2.7245,3670.4,3669.7,35.0]
["bitfinex","ETHUSD",1736185967435,2.72437,3670.6,3669.8,0.9746]
["bitfinex","ETHUSD",1736185967636,2.72407,3671.0,3669.8,1.00184781]
["bitfinex","ETHUSD",1736185967839,2.72407,3671.0,3670.0,2.72479]
["bitfinex","ETHUSD",1736185968140,1.53219645,3671.6,3670.7,35.0]
["bitfinex","ETHUSD",1736185968473,2.72391,3671.2,3670.7,35.0]
["bitfinex","ETHUSD",1736185968847,2.72378,3671.4,3670.7,35.0]
["bitfinex","ETHUSD",1736185969042,0.9765,3672.0,3670.8,3.0272409]
["bitfinex","ETHUSD",1736185969237,2.72318,3672.2,3671.1,2.7239]
["bitfinex","ETHUSD",1736185969508,2.72323,3672.1,3671.2,0.02723458]
["bitfinex","ETHUSD",1736185969783,2.72339,3671.9,3671.5,35.0]
["bitfinex","ETHUSD",1736185970666,2.995633,3672.0,3671.5,35.0]
["bitfinex","ETHUSD",1736185971061,0.9765,3672.4,3671.5,35.0]
["bitfinex","ETHUSD",1736185971269,2.72317,3672.2,3671.5,35.0]
["bitfinex","ETHUSD",1736185971443,2.72317,3672.2,3671.6,0.9746]
["bitfinex","ETHUSD",1736185971645,0.9765,3672.4,3671.6,0.9746]
["bitfinex","ETHUSD",1736185972104,2.72338,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736185972550,1.28749858,3672.6,3671.7,35.0]
["bitfinex","ETHUSD",1736185972784,0.03560067,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736185973078,4.82831728,3672.6,3671.7,35.0]
["bitfinex","ETHUSD",1736185973252,2.10540728,3672.6,3671.7,35.0]
["bitfinex","ETHUSD",1736185973480,2.10540728,3672.6,3671.6,0.9746]
["bitfinex","ETHUSD",1736185973481,0.03573224,3672.5,3671.6,0.9746]
["bitfinex","ETHUSD",1736185973787,2.75867224,3672.5,3671.6,0.9746]
["bitfinex","ETHUSD",1736185973994,0.03573224,3672.5,3671.6,3.6982]
["bitfinex","ETHUSD",1736185974194,2.72277,3672.8,3671.6,3.6982]
["bitfinex","ETHUSD",1736185974508,0.03573025,3672.4,3671.7,0.9665]
["bitfinex","ETHUSD",1736185974813,0.03571692,3672.3,3671.7,0.9665]
["bitfinex","ETHUSD",1736185974978,2.72289,3672.6,3671.8,0.02723092]
["bitfinex","ETHUSD",1736185975321,0.03570716,3672.2,3671.8,0.02723092]
["bitfinex","ETHUSD",1736185975471,2.72289,3672.6,3671.8,0.02723092]
["bitfinex","ETHUSD",1736185975674,0.03569985,3672.1,3671.8,0.02723092]
["bitfinex","ETHUSD",1736185975909,4.12871844,3673.2,3671.8,0.02723092]
["bitfinex","ETHUSD",1736185976080,2.7227,3672.9,3671.9,1.0151]
["bitfinex","ETHUSD",1736185976414,0.03599329,3672.8,3672.0,0.02722991]
["bitfinex","ETHUSD",1736185976586,2.75872329,3672.8,3671.9,1.0151]
["bitfinex","ETHUSD",1736185977146,2.7228,3672.7,3671.9,1.0151]
["bitfinex","ETHUSD",1736185977311,2.72286,3672.6,3671.9,1.0151]
["bitfinex","ETHUSD",1736185977667,2.72302,3672.4,3671.9,1.0151]
["bitfinex","ETHUSD",1736185977968,0.03355414,3672.3,3671.9,1.0151]
["bitfinex","ETHUSD",1736185978818,0.03355414,3672.3,3671.2,3.0]
["bitfinex","ETHUSD",1736185979032,1.0008,3672.4,3671.5,0.9831]
["bitfinex","ETHUSD",1736185979206,0.03366694,3672.2,3671.5,0.9831]
["bitfinex","ETHUSD",1736185979373,0.03366694,3672.2,3671.0,0.9831]
["bitfinex","ETHUSD",1736185979374,2.72362,3671.6,3671.0,0.9831]
["bitfinex","ETHUSD",1736185979708,2.72347,3671.8,3670.7,0.9716]
["bitfinex","ETHUSD",1736185979908,2.72386,3671.3,3670.7,0.9716]
["bitfinex","ETHUSD",1736185980412,0.0333937,3671.2,3670.7,0.9716]
["bitfinex","ETHUSD",1736185980580,2.7237,3671.5,3670.7,0.9716]
["bitfinex","ETHUSD",1736185980784,0.03338525,3671.1,3670.7,0.9716]
["bitfinex","ETHUSD",1736185980994,2.7237,3671.5,3670.7,0.9716]
["bitfinex","ETHUSD",1736185981205,0.03311255,3671.0,3670.7,0.99883934]
["bitfinex","ETHUSD",1736185981382,2.7237,3671.5,3670.7,0.99883934]
["bitfinex","ETHUSD",1736185981587,0.03309921,3670.9,3670.7,0.9716]
["bitfinex","ETHUSD",1736185981920,2.72378,3671.4,3670.7,0.99883936]
["bitfinex","ETHUSD",1736185982128,0.272378,3671.4,3670.7,0.9716]
["bitfinex","ETHUSD",1736185982317,0.03315257,3671.3,3670.7,0.9716]
["bitfinex","ETHUSD",1736185982691,2.72385,3671.3,3670.7,0.9716]
["bitfinex","ETHUSD",1736185982896,2.72404,3671.1,3670.7,0.9716]
["bitfinex","ETHUSD",1736185983093,0.03313073,3671.2,3670.0,1.0095]
["bitfinex","ETHUSD",1736185983296,0.03310405,3671.0,3670.1,2.75189197]
["bitfinex","ETHUSD",1736185983495,0.03278148,3671.1,3670.2,3.73413]
["bitfinex","ETHUSD",1736185983713,0.03275479,3670.9,3670.4,2.72449]
["bitfinex","ETHUSD",1736185983908,2.72376,3671.4,3670.6,1.025]
["bitfinex","ETHUSD",1736185984215,2.72376,3671.4,3670.7,0.02723984]
["bitfinex","ETHUSD",1736185984414,0.0327316,3671.3,3670.7,0.02723984]
["bitfinex","ETHUSD",1736185984720,0.0327316,3671.3,3670.6,1.025]
["bitfinex","ETHUSD",1736185985098,0.0327316,3671.3,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185985828,2.72354,3671.7,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185986026,0.03265445,3671.2,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185986216,3.13261694,3671.7,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185986415,0.03268791,3671.1,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185986592,3.13261694,3671.7,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185986793,0.03267457,3671.0,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185987138,0.40907694,3671.7,3670.7,0.02723985]
["bitfinex","ETHUSD",1736185987335,2.72335,3672.0,3671.0,0.9848]
["bitfinex","ETHUSD",1736185987518,3.13933185,3672.0,3671.0,3.70884]
["bitfinex","ETHUSD",1736185990017,3.13933185,3672.0,3671.0,0.9848]
["bitfinex","ETHUSD",1736185990219,2.72345,3671.9,3671.0,0.9848]
["bitfinex","ETHUSD",1736185991127,2.72346,3671.8,3671.0,0.9848]
["bitfinex","ETHUSD",1736185992150,2.72342,3671.9,3671.0,0.9848]
["bitfinex","ETHUSD",1736185992364,3.43930019,3671.8,3671.0,1.01203723]
["bitfinex","ETHUSD",1736185992688,0.03193558,3671.8,3671.0,1.01203723]
["bitfinex","ETHUSD",1736185992855,2.72354,3671.7,3671.0,0.9848]
["bitfinex","ETHUSD",1736185993166,0.03194037,3671.6,3671.0,0.9848]
["bitfinex","ETHUSD",1736185993550,0.03194037,3671.6,3671.0,1.01203737]
["bitfinex","ETHUSD",1736185994465,2.72296,3672.5,3671.4,2.72369]
["bitfinex","ETHUSD",1736185994658,2.72296,3672.5,3671.5,0.02723222]
["bitfinex","ETHUSD",1736185994865,2.7227,3672.9,3671.9,0.9841]
["bitfinex","ETHUSD",1736185995166,3.36014401,3672.9,3671.9,0.9841]
["bitfinex","ETHUSD",1736185995372,2.72272,3672.8,3671.9,0.9841]
["bitfinex","ETHUSD",1736185995937,0.63744401,3672.9,3671.9,3.70745]
["bitfinex","ETHUSD",1736185996144,2.72259,3673.0,3672.0,0.0272287]
["bitfinex","ETHUSD",1736185996370,2.72259,3673.0,3671.9,3.70747]
["bitfinex","ETHUSD",1736185996876,2.72277,3672.8,3671.9,0.9841]
["bitfinex","ETHUSD",1736185999709,1.67742375,3673.4,3672.0,0.03472844]
["bitfinex","ETHUSD",1736185999888,2.72235,3673.3,3672.2,5.32843009]
["bitfinex","ETHUSD",1736186000087,2.72235,3673.3,3672.3,0.02722533]
["bitfinex","ETHUSD",1736186000298,2.72258,3673.0,3672.1,0.9527]
["bitfinex","ETHUSD",1736186002593,1.67742375,3673.4,3672.5,2.72292]
["bitfinex","ETHUSD",1736186002739,1.67742375,3673.4,3672.4,0.9463]
["bitfinex","ETHUSD",1736186002740,4.39970375,3673.4,3672.4,0.9463]
["bitfinex","ETHUSD",1736186002944,2.72238,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186003242,2.72249,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186003862,2.30027493,3673.4,3672.4,0.9463]
["bitfinex","ETHUSD",1736186004180,2.7226,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186004996,2.72253,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186005400,2.72241,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186005698,0.55638245,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186006200,2.72242,3673.2,3672.4,0.9463]
["bitfinex","ETHUSD",1736186006366,3.69309,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186006566,5.32776009,3673.2,3672.4,0.9463]
["bitfinex","ETHUSD",1736186006775,2.72279,3672.7,3672.4,0.9463]
["bitfinex","ETHUSD",1736186006968,2.72267,3672.9,3672.4,0.9463]
["bitfinex","ETHUSD",1736186007175,2.994937,3672.9,3672.4,0.9463]
["bitfinex","ETHUSD",1736186007400,0.02893452,3672.8,3672.4,0.9463]
["bitfinex","ETHUSD",1736186007974,3.9707,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186008175,0.02891565,3672.7,3672.4,0.9463]
["bitfinex","ETHUSD",1736186008483,3.9707,3673.3,3672.4,0.9463]
["bitfinex","ETHUSD",1736186008673,0.02890232,3672.6,3672.4,0.9463]
["bitfinex","ETHUSD",1736186008877,2.72256,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186009369,0.02897561,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186010368,2.75154561,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186011268,0.02897561,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186011701,3.87414034,3673.2,3672.4,0.9463]
["bitfinex","ETHUSD",1736186011903,0.02895729,3672.9,3672.4,0.97352736]
["bitfinex","ETHUSD",1736186012114,2.72244,3673.2,3672.4,0.97352736]
["bitfinex","ETHUSD",1736186012293,0.02894396,3672.8,3672.4,0.9463]
["bitfinex","ETHUSD",1736186012481,2.72244,3673.2,3672.4,0.9463]
["bitfinex","ETHUSD",1736186012683,0.02893063,3672.7,3672.4,0.9463]
["bitfinex","ETHUSD",1736186013004,0.0289173,3672.6,3672.4,0.9463]
["bitfinex","ETHUSD",1736186013171,2.72244,3673.2,3672.4,0.9463]
["bitfinex","ETHUSD",1736186013505,0.02889908,3672.5,3672.4,0.9463]
["bitfinex","ETHUSD",1736186013681,2.72244,3673.2,3672.4,0.97352698]
["bitfinex","ETHUSD",1736186013882,0.02886249,3672.5,3672.4,0.97352698]
["bitfinex","ETHUSD",1736186014095,2.72251,3673.1,3672.4,0.97352698]
["bitfinex","ETHUSD",1736186014409,2.72251,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186014599,0.60118013,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186014819,0.02892913,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186015699,2.75152913,3673.0,3672.4,0.9463]
["bitfinex","ETHUSD",1736186015919,2.72264,3672.9,3672.4,0.9463]
["bitfinex","ETHUSD",1736186016230,0.02891118,3672.8,3672.4,0.9463]
["bitfinex","ETHUSD",1736186018400,2.72251,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186018613,0.0288845,3672.7,3672.4,0.9463]
["bitfinex","ETHUSD",1736186018810,3.73473537,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186018811,2.72251,3673.1,3672.4,0.9463]
["bitfinex","ETHUSD",1736186019015,0.02887265,3672.6,3672.4,0.9463]
["bitfinex","ETHUSD",1736186019226,2.72267,3672.9,3672.4,0.9463]
["bitfinex","ETHUSD",1736186019507,0.02885571,3672.5,3672.4,0.9463]
["bitfinex","ETHUSD",1736186019704,2.72267,3672.9,3672.4,0.9463]
["bitfinex","ETHUSD",1736186019905,0.02885571,3672.5,3671.9,1.029]
["bitfinex","ETHUSD",1736186020123,1.0772,3672.8,3671.9,1.029]
["bitfinex","ETHUSD",1736186020312,0.02883239,3672.4,3671.9,1.029]
["bitfinex","ETHUSD",1736186020515,2.72301,3672.4,3671.9,1.029]
["bitfinex","ETHUSD",1736186020711,0.02882756,3672.3,3671.9,1.029]
["bitfinex","ETHUSD",1736186020911,0.02882756,3672.3,3671.7,1.13280564]
["bitfinex","ETHUSD",1736186020912,2.72329,3672.1,3671.7,1.13280564]
["bitfinex","ETHUSD",1736186021112,2.7232,3672.2,3671.7,1.13280564]
["bitfinex","ETHUSD",1736186021428,0.02881939,3672.1,3671.7,1.13280564]
["bitfinex","ETHUSD",1736186021627,2.75204939,3672.1,3671.7,1.13280564]
["bitfinex","ETHUSD",1736186021942,0.02881939,3672.1,3671.4,2.72372]
["bitfinex","ETHUSD",1736186022141,0.02881939,3672.1,3671.7,2.75074411]
["bitfinex","ETHUSD",1736186022351,4.0362,3673.1,3671.8,0.9809]
["bitfinex","ETHUSD",1736186022655,2.7228,3672.7,3671.9,0.02723086]
["bitfinex","ETHUSD",1736186023027,0.02866456,3672.6,3671.9,0.02723086]
["bitfinex","ETHUSD",1736186023351,2.72285,3672.7,3671.9,0.02723086]
["bitfinex","ETHUSD",1736186023539,0.02865123,3672.5,3671.9,0.02723086]
["bitfinex","ETHUSD",1736186023730,0.02866456,3672.6,3672.0,2.73079]
["bitfinex","ETHUSD",1736186024040,0.02865123,3672.5,3672.0,0.0075]
["bitfinex","ETHUSD",1736186024371,2.72272,3672.8,3671.8,0.9809]
["bitfinex","ETHUSD",1736186024659,2.72279,3672.7,3671.9,0.0075]
["bitfinex","ETHUSD",1736186024857,0.0286729,3672.7,3671.9,0.02722975]
["bitfinex","ETHUSD",1736186025149,0.02865957,3672.6,3671.9,2.72336]
["bitfinex","ETHUSD",1736186025355,2.72271,3672.9,3672.0,0.0075]
["bitfinex","ETHUSD",1736186025514,0.93642501,3672.9,3671.8,0.9809]
["bitfinex","ETHUSD",1736186025720,2.72289,3672.6,3671.8,0.9809]
["bitfinex","ETHUSD",1736186025928,0.02872281,3672.5,3671.8,0.9809]
["bitfinex","ETHUSD",1736186026154,2.72292,3672.6,3671.8,0.9809]
["bitfinex","ETHUSD",1736186026354,2.75167281,3672.5,3671.8,0.9809]
["bitfinex","ETHUSD",1736186026519,2.72301,3672.4,3671.8,0.9809]
["bitfinex","ETHUSD",1736186026720,0.02870465,3672.3,3671.8,0.9809]
["bitfinex","ETHUSD",1736186027681,2.72257,3673.0,3672.0,3.73261]
["bitfinex","ETHUSD",1736186027882,0.02770737,3672.2,3672.0,1.0093]
["bitfinex","ETHUSD",1736186028039,2.72277,3672.8,3672.0,1.0365283]
["bitfinex","ETHUSD",1736186028579,2.75054,3672.7,3672.0,1.0093]
["bitfinex","ETHUSD",1736186030297,0.02774,3672.7,3672.0,1.0093]
["bitfinex","ETHUSD",1736186030447,0.02774,3672.7,3672.4,1.0168]
["bitfinex","ETHUSD",1736186030631,0.02774,3672.7,3672.6,0.0075]
["bitfinex","ETHUSD",1736186030830,5.72222,3673.5,3672.6,0.0075]
["bitfinex","ETHUSD",1736186031076,0.02779103,3672.7,3672.6,0.0075]
["bitfinex","ETHUSD",1736186031379,4.9382573,3673.4,3672.6,0.0075]
["bitfinex","ETHUSD",1736186031679,0.02789651,3673.3,3672.8,0.0075]
["bitfinex","ETHUSD",1736186032886,1.08199651,3673.3,3672.4,1.0528]
["bitfinex","ETHUSD",1736186033581,1.08199651,3673.3,3672.5,0.0075]
["bitfinex","ETHUSD",1736186033779,1.08199651,3673.3,3672.5,0.03472586]
["bitfinex","ETHUSD",1736186033980,1.08199651,3673.3,3672.5,0.0075]
["bitfinex","ETHUSD",1736186034140,1.9445619,3673.3,3672.5,0.0075]
["bitfinex","ETHUSD",1736186034330,4.6669519,3673.3,3672.5,0.0075]
["bitfinex","ETHUSD",1736186035127,2.72242,3673.2,3672.5,0.0075]
["bitfinex","ETHUSD",1736186035551,0.0270943,3673.1,3672.5,0.0075]
["bitfinex","ETHUSD",1736186035757,2.7495843,3673.1,3672.5,0.0075]
["bitfinex","ETHUSD",1736186036066,2.72257,3673.0,3672.5,0.0075]
["bitfinex","ETHUSD",1736186036630,0.02706765,3672.9,3672.5,0.0075]
["bitfinex","ETHUSD",1736186037419,0.02706765,3672.9,3672.5,0.03472643]
["bitfinex","ETHUSD",1736186037690,0.02706765,3672.9,3672.5,0.0075]
["bitfinex","ETHUSD",1736186037892,2.72259,3673.0,3672.5,0.0075]
["bitfinex","ETHUSD",1736186038033,0.02705432,3672.8,3672.5,0.0075]
["bitfinex","ETHUSD",1736186038387,0.027041,3672.7,3672.5,0.0075]
["bitfinex","ETHUSD",1736186038885,2.72259,3673.0,3672.5,0.0075]
["bitfinex","ETHUSD",1736186039067,0.02702767,3672.6,3672.5,0.0075]
["bitfinex","ETHUSD",1736186039433,2.72259,3673.0,3672.5,0.0075]
["bitfinex","ETHUSD",1736186039633,0.02702767,3672.6,3672.4,1.0528]
["bitfinex","ETHUSD",1736186039854,2.72279,3672.7,3672.3,1.41444634]
["bitfinex","ETHUSD",1736186040193,3.32426528,3672.9,3672.2,1.13280564]
["bitfinex","ETHUSD",1736186040385,0.02709572,3672.6,3672.2,1.13280564]
["bitfinex","ETHUSD",1736186040584,3.32426528,3672.9,3672.2,1.13280564]
["bitfinex","ETHUSD",1736186040767,0.02712237,3672.8,3672.3,0.0075]
["bitfinex","ETHUSD",1736186041096,2.72252,3673.1,3672.3,0.03472905]
["bitfinex","ETHUSD",1736186041302,0.02708353,3672.7,3672.5,0.0075]
["bitfinex","ETHUSD",1736186041517,2.74220936,3673.6,3672.5,0.03472635]
["bitfinex","ETHUSD",1736186041718,4.9382873,3673.4,3672.5,0.03472635]
["bitfinex","ETHUSD",1736186042013,2.72248,3673.2,3672.5,0.0075]
["bitfinex","ETHUSD",1736186042440,0.02711556,3673.1,3672.7,0.0075]
["bitfinex","ETHUSD",1736186045406,0.02711556,3673.1,3672.5,0.015]
["bitfinex","ETHUSD",1736186045555,0.02711556,3673.1,3672.7,0.0075]
["bitfinex","ETHUSD",1736186046019,0.02711556,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186046452,0.76804967,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186046651,3.49038967,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186046873,0.02722245,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186047153,3.49038967,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186047353,0.02722245,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186047554,2.2159773,3673.4,3673.1,0.0075]
["bitfinex","ETHUSD",1736186047749,2.2159773,3673.4,3672.8,0.015]
["bitfinex","ETHUSD",1736186047957,0.02723578,3673.3,3672.8,0.0075]
["bitfinex","ETHUSD",1736186048190,2.72242,3673.2,3672.8,0.0075]
["bitfinex","ETHUSD",1736186048357,0.02717661,3673.1,3672.6,1.13280564]
["bitfinex","ETHUSD",1736186048713,0.02717661,3673.1,3672.9,37.36086373]
["bitfinex","ETHUSD",1736186049288,4.9382773,3673.4,3672.9,2.36086373]
["bitfinex","ETHUSD",1736186049620,4.9382773,3673.4,3672.9,0.0075]
["bitfinex","ETHUSD",1736186049770,4.9382773,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186051992,5.83944503,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186052563,5.86670655,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186053524,4.96553882,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186053873,2.24323882,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186054224,2.2159773,3673.4,3673.3,35.015]
["bitfinex","ETHUSD",1736186054610,2.2159773,3673.4,3673.3,35.0075]
["bitfinex","ETHUSD",1736186055123,5.53341303,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186055442,5.55905086,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186055626,4.42533158,3673.4,3673.3,35.94389553]
["bitfinex","ETHUSD",1736186055813,1.70306158,3673.4,3673.3,35.95139553]
["bitfinex","ETHUSD",1736186055976,1.70306158,3673.4,3673.3,35.95889553]
["bitfinex","ETHUSD",1736186056172,1.67742375,3673.4,3673.3,37.00639553]
["bitfinex","ETHUSD",1736186056705,0.005,3673.4,3673.3,39.73623553]
["bitfinex","ETHUSD",1736186056903,0.005,3673.4,3673.3,36.07]
["bitfinex","ETHUSD",1736186057703,0.005,3673.4,3673.3,36.0625]
["bitfinex","ETHUSD",1736186058025,0.005,3673.4,3673.3,38.61030927]
["bitfinex","ETHUSD",1736186058540,0.005,3673.4,3673.3,38.61780927]
["bitfinex","ETHUSD",1736186059188,0.005,3673.4,3673.3,37.01319718]
["bitfinex","ETHUSD",1736186059802,0.005,3673.4,3673.3,39.73553718]
["bitfinex","ETHUSD",1736186060188,0.005,3673.4,3673.3,37.01319718]
["bitfinex","ETHUSD",1736186061217,0.005,3673.4,3673.3,39.73553718]
["bitfinex","ETHUSD",1736186061532,0.005,3673.4,3673.3,41.14950288]
["bitfinex","ETHUSD",1736186062536,0.005,3673.4,3673.3,44.14950288]
["bitfinex","ETHUSD",1736186063225,0.005,3673.4,3673.3,44.69950288]
["bitfinex","ETHUSD",1736186063427,0.005,3673.4,3673.3,41.42716288]
["bitfinex","ETHUSD",1736186063628,0.005,3673.4,3673.3,38.42716288]
["bitfinex","ETHUSD",1736186064041,0.005,3673.4,3673.3,42.01041726]
["bitfinex","ETHUSD",1736186064202,2.72177,3674.1,3673.4,0.0225]
["bitfinex","ETHUSD",1736186064398,2.72183,3674.0,3673.4,0.0225]
["bitfinex","ETHUSD",1736186064595,1.0307,3674.0,3673.4,0.0225]
["bitfinex","ETHUSD",1736186065339,1.0307,3674.4,3673.4,0.0225]
["bitfinex","ETHUSD",1736186065545,2.72162,3674.3,3673.4,0.04971889]
["bitfinex","ETHUSD",1736186065698,0.02426566,3674.3,3673.4,0.0225]
["bitfinex","ETHUSD",1736186066100,2.72171,3674.2,3673.4,0.0225]
["bitfinex","ETHUSD",1736186066337,0.02420551,3674.2,3674.0,0.015]
["bitfinex","ETHUSD",1736186066748,3.75224,3674.4,3674.0,0.0075]
["bitfinex","ETHUSD",1736186066912,3.35729801,3674.4,3673.7,1.0758]
["bitfinex","ETHUSD",1736186067243,0.02434883,3674.3,3673.8,35.015]
["bitfinex","ETHUSD",1736186067599,2.72154,3674.4,3673.8,35.015]
["bitfinex","ETHUSD",1736186068038,2.72147,3674.5,3673.8,0.015]
["bitfinex","ETHUSD",1736186068414,2.72147,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186068818,1.0342,3675.0,3673.9,0.0075]
["bitfinex","ETHUSD",1736186068819,3.75536,3675.0,3673.9,0.0075]
["bitfinex","ETHUSD",1736186069032,1.0342,3675.0,3674.4,0.0075]
["bitfinex","ETHUSD",1736186069200,1.0342,3675.0,3674.5,0.0075]
["bitfinex","ETHUSD",1736186069712,1.0342,3675.0,3674.7,0.0075]
["bitfinex","ETHUSD",1736186070116,3.26357176,3675.1,3674.7,0.0075]
["bitfinex","ETHUSD",1736186070314,0.54256176,3675.1,3674.5,0.0075]
["bitfinex","ETHUSD",1736186070840,2.72081,3675.4,3674.9,0.0075]
["bitfinex","ETHUSD",1736186071057,2.72081,3675.4,3674.9,0.015]
["bitfinex","ETHUSD",1736186071201,3.11406934,3675.4,3674.9,0.0075]
["bitfinex","ETHUSD",1736186071431,0.39325934,3675.4,3674.9,0.015]
["bitfinex","ETHUSD",1736186071635,0.1793834,3675.6,3675.1,0.015]
["bitfinex","ETHUSD",1736186072215,0.1793834,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186072658,0.1793834,3675.6,3675.5,0.015]
["bitfinex","ETHUSD",1736186073059,2.9000234,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186073232,3.45055975,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186073643,3.45055975,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186073644,0.1793834,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186074269,0.1793834,3675.6,3675.5,36.0888]
["bitfinex","ETHUSD",1736186075164,0.1793834,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186075479,0.20437232,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186076019,0.1793834,3675.6,3675.5,36.0963]
["bitfinex","ETHUSD",1736186076650,0.1793834,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186077067,0.1793834,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186077621,2.9000234,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186077827,3.45055975,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186078227,3.47612837,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186078945,0.75548837,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186079147,0.20495202,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186079487,0.1793834,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186079643,0.1793834,3675.6,3675.5,36.0119]
["bitfinex","ETHUSD",1736186080173,0.1793834,3675.6,3675.5,36.0044]
["bitfinex","ETHUSD",1736186080571,0.1793834,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186080940,0.1793834,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186081147,0.46937474,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186081545,0.49484363,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186081751,3.21548363,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186082644,0.49484363,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186082842,0.20485229,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186083093,7.9000234,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186083300,8.9627234,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186083495,11.59346849,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186083661,14.59346849,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186083864,16.32486034,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186085074,16.86893838,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186085274,14.26359829,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186086349,14.26032266,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186087295,2.72124,3674.8,3674.2,0.015]
["bitfinex","ETHUSD",1736186087480,2.72133,3674.7,3674.2,0.015]
["bitfinex","ETHUSD",1736186087654,0.02561303,3674.7,3674.2,0.015]
["bitfinex","ETHUSD",1736186087852,2.72116,3674.9,3674.2,0.04221396]
["bitfinex","ETHUSD",1736186088067,0.02550186,3674.6,3674.3,0.0075]
["bitfinex","ETHUSD",1736186088291,2.721,3675.2,3674.3,0.0075]
["bitfinex","ETHUSD",1736186088594,0.17610777,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186088894,0.17610777,3675.6,3675.4,0.0075]
["bitfinex","ETHUSD",1736186089257,0.17610777,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186093745,2.28810777,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186093887,0.93751056,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186094331,0.17610777,3675.6,3675.5,35.0225]
["bitfinex","ETHUSD",1736186096622,0.17610777,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186097765,0.17610777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186097965,2.89674777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186098326,5.02254777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186098528,6.16434156,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186098963,1.31790156,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186099161,0.17610777,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186099581,0.17610777,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186099765,7.89674777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186100443,6.87381777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186100648,6.56575777,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186100846,7.47618356,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186101292,4.19286356,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186101583,1.0003,3675.4,3674.0,1.13591944]
["bitfinex","ETHUSD",1736186101790,2.72108,3675.0,3674.0,1.13591944]
["bitfinex","ETHUSD",1736186101987,2.60534009,3675.1,3674.8,35.0]
["bitfinex","ETHUSD",1736186102164,5.32650009,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736186102371,10.32650009,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736186102694,9.02013009,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736186103697,13.02043009,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736186104085,3.0,3674.8,3673.5,0.015]
["bitfinex","ETHUSD",1736186104399,2.72153,3674.4,3673.5,0.015]
["bitfinex","ETHUSD",1736186104603,2.72174,3674.2,3673.6,0.0075]
["bitfinex","ETHUSD",1736186105052,2.72174,3674.2,3674.1,35.0075]
["bitfinex","ETHUSD",1736186106585,2.60534009,3674.5,3674.1,35.0075]
["bitfinex","ETHUSD",1736186106759,2.72161,3674.3,3674.1,35.0075]
["bitfinex","ETHUSD",1736186107081,2.72168,3674.2,3674.1,35.0075]
["bitfinex","ETHUSD",1736186107287,3.25438201,3674.2,3674.1,35.0075]
["bitfinex","ETHUSD",1736186108890,9.9121221,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736186109190,14.9121221,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736186109388,5.32682009,3674.5,3674.2,0.0075]
["bitfinex","ETHUSD",1736186110593,0.53263201,3675.0,3674.2,0.0075]
["bitfinex","ETHUSD",1736186110594,2.72117,3674.9,3674.2,0.0075]
["bitfinex","ETHUSD",1736186110746,2.72124,3674.8,3674.2,0.0075]
["bitfinex","ETHUSD",1736186110950,2.72124,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186112454,11.23331025,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186112655,9.19621025,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186113323,5.13931,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186113525,3.0,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186114085,5.72123,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186114543,3.0,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186115203,5.72123,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186115406,1.0423,3675.1,3674.3,0.0075]
["bitfinex","ETHUSD",1736186115407,2.72111,3675.0,3674.3,0.0075]
["bitfinex","ETHUSD",1736186115609,2.72091,3675.3,3674.4,0.0225]
["bitfinex","ETHUSD",1736186115823,2.72091,3675.3,3674.6,0.0225]
["bitfinex","ETHUSD",1736186116026,2.72091,3675.3,3674.6,0.04971032]
["bitfinex","ETHUSD",1736186116403,8.32607009,3675.5,3674.6,0.04971032]
["bitfinex","ETHUSD",1736186116601,0.17610777,3675.6,3674.8,0.0225]
["bitfinex","ETHUSD",1736186116932,0.17610777,3675.6,3675.0,0.0225]
["bitfinex","ETHUSD",1736186117099,0.17610777,3675.6,3675.3,0.0075]
["bitfinex","ETHUSD",1736186119933,0.17610777,3675.6,3675.5,2.74321]
["bitfinex","ETHUSD",1736186120133,0.17610777,3675.6,3675.5,1.0773]
["bitfinex","ETHUSD",1736186125544,0.17610777,3675.6,3675.5,1.0698]
["bitfinex","ETHUSD",1736186125940,0.17610777,3675.6,3675.1,1.0167]
["bitfinex","ETHUSD",1736186126428,3.77552,3675.5,3675.0,1.13591944]
["bitfinex","ETHUSD",1736186126630,1.0548,3675.5,3675.2,0.0075]
["bitfinex","ETHUSD",1736186126857,0.17610777,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186127183,0.17610777,3675.6,3674.7,1.13591944]
["bitfinex","ETHUSD",1736186127184,5.32621009,3675.3,3674.7,1.13591944]
["bitfinex","ETHUSD",1736186127334,2.72123,3674.8,3674.7,1.13591944]
["bitfinex","ETHUSD",1736186127530,2.72111,3675.0,3674.8,0.0075]
["bitfinex","ETHUSD",1736186127730,3.66014009,3675.5,3674.8,0.015]
["bitfinex","ETHUSD",1736186127973,2.89674777,3675.6,3675.1,0.0075]
["bitfinex","ETHUSD",1736186128911,2.60534009,3675.5,3675.1,0.0075]
["bitfinex","ETHUSD",1736186129115,2.72085,3675.4,3675.1,0.0075]
["bitfinex","ETHUSD",1736186129784,2.60534009,3675.2,3674.5,1.0771]
["bitfinex","ETHUSD",1736186129979,2.60534009,3675.2,3674.3,0.015]
["bitfinex","ETHUSD",1736186130207,5.32628009,3675.2,3674.3,0.015]
["bitfinex","ETHUSD",1736186130428,0.63838801,3675.1,3674.3,0.015]
["bitfinex","ETHUSD",1736186130623,2.72132,3674.7,3674.3,0.015]
["bitfinex","ETHUSD",1736186131234,0.82910656,3675.6,3674.6,0.0075]
["bitfinex","ETHUSD",1736186131235,2.72086,3675.4,3674.6,0.0075]
["bitfinex","ETHUSD",1736186131440,1.86160656,3675.6,3675.0,0.015]
["bitfinex","ETHUSD",1736186131441,1.20860777,3675.6,3675.0,0.015]
["bitfinex","ETHUSD",1736186131653,0.17610777,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186131926,0.17610777,3675.6,3675.3,0.0075]
["bitfinex","ETHUSD",1736186132499,2.89675777,3675.6,3675.3,0.0075]
["bitfinex","ETHUSD",1736186132706,2.72079,3675.4,3674.8,1.0245]
["bitfinex","ETHUSD",1736186132937,2.89675777,3675.6,3675.0,0.0225]
["bitfinex","ETHUSD",1736186133290,0.17610777,3675.6,3675.0,0.0225]
["bitfinex","ETHUSD",1736186133536,2.72079,3675.4,3675.0,0.0225]
["bitfinex","ETHUSD",1736186134921,2.72087,3675.3,3675.0,0.0225]
["bitfinex","ETHUSD",1736186135190,2.72107,3675.1,3674.3,1.0245]
["bitfinex","ETHUSD",1736186135723,2.72107,3675.1,3674.4,0.0225]
["bitfinex","ETHUSD",1736186136134,2.60534009,3675.0,3674.4,0.015]
["bitfinex","ETHUSD",1736186136333,2.72137,3674.7,3674.4,0.015]
["bitfinex","ETHUSD",1736186136505,2.60534009,3675.0,3674.4,0.0075]
["bitfinex","ETHUSD",1736186136712,0.26053401,3674.9,3674.0,1.0245]
["bitfinex","ETHUSD",1736186136910,2.72136,3674.7,3674.1,0.0225]
["bitfinex","ETHUSD",1736186137231,2.72116,3674.9,3674.3,0.0225]
["bitfinex","ETHUSD",1736186137431,2.72127,3674.8,3674.3,0.0225]
["bitfinex","ETHUSD",1736186138031,2.60534009,3675.0,3674.3,0.0225]
["bitfinex","ETHUSD",1736186138196,5.32644009,3675.0,3674.3,0.0225]
["bitfinex","ETHUSD",1736186138591,2.72093,3675.3,3674.5,0.0225]
["bitfinex","ETHUSD",1736186138838,1.0246,3675.4,3674.5,0.0225]
["bitfinex","ETHUSD",1736186138839,2.72103,3675.1,3674.5,0.0225]
["bitfinex","ETHUSD",1736186139630,5.32622009,3675.3,3674.5,0.0225]
["bitfinex","ETHUSD",1736186139833,2.72094,3675.2,3674.5,0.0225]
["bitfinex","ETHUSD",1736186140842,0.374554,3675.2,3674.5,0.0225]
["bitfinex","ETHUSD",1736186140998,0.374554,3675.2,3673.8,1.13728245]
["bitfinex","ETHUSD",1736186140999,0.9757,3674.9,3673.9,1.0131]
["bitfinex","ETHUSD",1736186141336,2.72141,3674.6,3674.0,0.015]
["bitfinex","ETHUSD",1736186141538,2.72141,3674.6,3674.1,0.0075]
["bitfinex","ETHUSD",1736186141734,2.60534009,3674.7,3674.1,0.0075]
["bitfinex","ETHUSD",1736186141956,3.0,3674.6,3674.1,0.0075]
["bitfinex","ETHUSD",1736186142159,5.72141,3674.6,3674.1,0.0075]
["bitfinex","ETHUSD",1736186142508,2.72141,3674.6,3674.1,0.0075]
["bitfinex","ETHUSD",1736186142726,0.9757,3674.9,3674.0,0.015]
["bitfinex","ETHUSD",1736186142727,2.60534009,3674.7,3674.0,0.015]
["bitfinex","ETHUSD",1736186143049,2.7213,3674.8,3674.0,0.015]
["bitfinex","ETHUSD",1736186143210,2.72161,3674.3,3674.0,0.015]
["bitfinex","ETHUSD",1736186144041,2.60534009,3674.5,3673.5,0.0225]
["bitfinex","ETHUSD",1736186144248,2.72166,3674.3,3673.5,0.0225]
["bitfinex","ETHUSD",1736186144403,2.72166,3674.3,3673.5,0.04971822]
["bitfinex","ETHUSD",1736186145323,2.72153,3674.4,3673.5,0.04971822]
["bitfinex","ETHUSD",1736186145641,2.60534009,3674.5,3673.5,0.0225]
["bitfinex","ETHUSD",1736186145642,0.80482501,3674.3,3673.5,0.0225]
["bitfinex","ETHUSD",1736186145820,3.52645501,3674.3,3673.5,0.0225]
["bitfinex","ETHUSD",1736186146020,2.72163,3674.3,3673.5,0.04971865]
["bitfinex","ETHUSD",1736186146621,2.72154,3674.4,3673.5,0.04971836]
["bitfinex","ETHUSD",1736186146824,2.72154,3674.4,3673.5,0.0225]
["bitfinex","ETHUSD",1736186147447,2.72162,3674.3,3673.5,0.04971664]
["bitfinex","ETHUSD",1736186148011,2.72148,3674.5,3673.7,0.0225]
["bitfinex","ETHUSD",1736186148268,2.72148,3674.5,3673.7,0.04971654]
["bitfinex","ETHUSD",1736186149060,0.55152504,3674.8,3673.9,0.0225]
["bitfinex","ETHUSD",1736186149237,2.72118,3674.9,3674.1,0.0225]
["bitfinex","ETHUSD",1736186149552,2.60534009,3675.1,3674.3,0.0225]
["bitfinex","ETHUSD",1736186149718,2.72114,3675.0,3674.3,0.04971326]
["bitfinex","ETHUSD",1736186149920,2.72118,3674.9,3674.3,0.0225]
["bitfinex","ETHUSD",1736186150920,2.72123,3674.8,3674.3,0.0225]
["bitfinex","ETHUSD",1736186151135,3.25388701,3674.8,3674.3,0.0225]
["bitfinex","ETHUSD",1736186151310,2.72139,3674.6,3674.3,0.0225]
["bitfinex","ETHUSD",1736186151514,3.1379971,3674.8,3674.3,0.0225]
["bitfinex","ETHUSD",1736186151720,2.72144,3674.6,3674.3,0.0225]
["bitfinex","ETHUSD",1736186152453,2.72151,3674.5,3674.3,0.0225]
["bitfinex","ETHUSD",1736186153128,2.72153,3674.4,3674.3,0.0075]
["bitfinex","ETHUSD",1736186153865,2.72153,3674.4,3674.1,0.0075]
["bitfinex","ETHUSD",1736186154039,2.72141,3674.6,3674.1,0.0075]
["bitfinex","ETHUSD",1736186154857,2.72145,3674.5,3674.1,0.0075]
["bitfinex","ETHUSD",1736186155051,2.72134,3674.7,3674.1,0.0075]
["bitfinex","ETHUSD",1736186155433,2.72126,3674.8,3674.1,0.0075]
["bitfinex","ETHUSD",1736186155632,2.7211,3675.0,3674.3,0.0225]
["bitfinex","ETHUSD",1736186155816,2.7211,3675.0,3674.3,0.04971323]
["bitfinex","ETHUSD",1736186156868,2.7212,3674.9,3674.3,0.0225]
["bitfinex","ETHUSD",1736186157564,2.7212,3674.9,3674.3,0.04971328]
["bitfinex","ETHUSD",1736186158571,0.53155277,3675.4,3674.7,0.0225]
["bitfinex","ETHUSD",1736186158865,0.17610777,3675.6,3674.7,1.0482]
["bitfinex","ETHUSD",1736186159075,2.72093,3675.3,3674.7,1.0482]
["bitfinex","ETHUSD",1736186159866,2.72091,3675.3,3674.7,1.0482]
["bitfinex","ETHUSD",1736186160554,2.98048488,3675.5,3674.7,1.0482]
["bitfinex","ETHUSD",1736186161069,5.32630009,3675.2,3674.7,1.0482]
["bitfinex","ETHUSD",1736186161242,2.72096,3675.2,3674.7,1.0482]
["bitfinex","ETHUSD",1736186161434,2.72081,3675.4,3674.7,1.0482]
["bitfinex","ETHUSD",1736186161815,2.72087,3675.3,3674.7,1.0482]
["bitfinex","ETHUSD",1736186162672,0.67397043,3675.4,3674.7,1.0482]
["bitfinex","ETHUSD",1736186162673,2.72095,3675.2,3674.7,1.0482]
["bitfinex","ETHUSD",1736186163205,2.72102,3675.1,3674.7,0.0225]
["bitfinex","ETHUSD",1736186163397,2.72114,3675.0,3674.7,0.0225]
["bitfinex","ETHUSD",1736186163705,2.72119,3674.9,3674.7,0.0225]
["bitfinex","ETHUSD",1736186164267,3.75874,3675.1,3674.7,0.0225]
["bitfinex","ETHUSD",1736186164467,4.73462905,3675.1,3674.7,0.0225]
["bitfinex","ETHUSD",1736186164706,3.69692905,3675.1,3674.7,0.0225]
["bitfinex","ETHUSD",1736186165114,2.72109,3675.0,3674.7,0.0225]
["bitfinex","ETHUSD",1736186165580,2.72123,3674.8,3674.7,0.0075]
["bitfinex","ETHUSD",1736186165917,2.72123,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186166300,0.67397043,3675.4,3674.9,0.0075]
["bitfinex","ETHUSD",1736186166629,0.38305631,3675.3,3675.1,0.015]
["bitfinex","ETHUSD",1736186167207,3.10392631,3675.3,3675.1,0.015]
["bitfinex","ETHUSD",1736186167433,2.72094,3675.2,3674.9,0.015]
["bitfinex","ETHUSD",1736186167805,2.72104,3675.1,3674.9,0.015]
["bitfinex","ETHUSD",1736186168124,2.60534009,3675.2,3674.8,0.015]
["bitfinex","ETHUSD",1736186168324,2.72116,3674.9,3674.8,0.015]
["bitfinex","ETHUSD",1736186168530,5.32650009,3674.9,3674.8,0.0075]
["bitfinex","ETHUSD",1736186168766,2.72123,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186169367,2.72123,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186169863,2.67123,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186170061,2.67123,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186173192,2.7211,3675.0,3674.8,0.0075]
["bitfinex","ETHUSD",1736186173565,5.32650009,3674.9,3674.8,0.0075]
["bitfinex","ETHUSD",1736186173767,2.72116,3674.9,3674.8,0.0075]
["bitfinex","ETHUSD",1736186174482,3.14998862,3675.2,3674.8,0.015]
["bitfinex","ETHUSD",1736186174667,2.721,3675.2,3674.8,0.015]
["bitfinex","ETHUSD",1736186175391,2.72082,3675.4,3674.8,0.015]
["bitfinex","ETHUSD",1736186175595,2.72082,3675.4,3674.8,0.0075]
["bitfinex","ETHUSD",1736186175969,2.72086,3675.3,3674.8,0.0075]
["bitfinex","ETHUSD",1736186176169,2.72086,3675.3,3675.0,0.015]
["bitfinex","ETHUSD",1736186176902,2.72086,3675.3,3674.8,0.0075]
["bitfinex","ETHUSD",1736186177077,5.32611009,3675.5,3675.2,0.0075]
["bitfinex","ETHUSD",1736186177393,2.7208,3675.4,3675.2,0.0075]
["bitfinex","ETHUSD",1736186177592,0.17610777,3675.6,3675.4,0.0075]
["bitfinex","ETHUSD",1736186177893,0.17610777,3675.6,3675.5,35.015]
["bitfinex","ETHUSD",1736186178060,0.17610777,3675.6,3675.5,35.0075]
["bitfinex","ETHUSD",1736186178887,3.55915734,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186179392,7.04790734,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186179895,10.04790734,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186180198,10.99240734,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736186181199,2.72091,3675.3,3674.5,1.0438]
["bitfinex","ETHUSD",1736186181509,2.72122,3674.9,3674.5,1.0438]
["bitfinex","ETHUSD",1736186181834,2.72122,3674.9,3674.7,0.015]
["bitfinex","ETHUSD",1736186182236,5.75914,3674.8,3674.5,0.0075]
["bitfinex","ETHUSD",1736186182542,2.72123,3674.8,3674.7,35.015]
["bitfinex","ETHUSD",1736186182718,6.43945,3674.8,3674.7,35.015]
["bitfinex","ETHUSD",1736186182921,2.72123,3674.8,3674.7,35.015]
["bitfinex","ETHUSD",1736186184635,2.72123,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186184799,7.24614,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186185299,5.72053,3674.8,3674.7,35.0075]
["bitfinex","ETHUSD",1736186185748,5.72053,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186186030,8.76596658,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186190141,11.76596658,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736186193580,2.72177,3674.1,3674.0,0.015]
["bitfinex","ETHUSD",1736186193926,2.72177,3674.1,3674.0,35.015]
["bitfinex","ETHUSD",1736186196973,2.60534009,3674.5,3674.0,35.015]
["bitfinex","ETHUSD",1736186197280,2.72163,3674.3,3674.0,35.015]
["bitfinex","ETHUSD",1736186197969,2.72163,3674.3,3674.0,0.015]
["bitfinex","ETHUSD",1736186198189,3.15685122,3674.8,3674.0,0.015]
["bitfinex","ETHUSD",1736186198379,2.7216,3674.3,3674.2,0.015]
["bitfinex","ETHUSD",1736186200145,0.9986,3674.9,3674.2,0.015]
["bitfinex","ETHUSD",1736186200907,2.72146,3674.5,3674.2,0.015]
["bitfinex","ETHUSD",1736186203188,2.72146,3674.5,3674.2,0.0075]
["bitfinex","ETHUSD",1736186203796,2.72146,3674.5,3674.4,0.0075]
["bitfinex","ETHUSD",1736186204495,2.72146,3674.5,3674.4,35.0075]
["bitfinex","ETHUSD",1736186209587,2.72133,3674.7,3674.6,0.0075]
["bitfinex","ETHUSD",1736186209926,0.53571622,3674.9,3674.6,0.0075]
["bitfinex","ETHUSD",1736186210129,3.25690622,3674.9,3674.6,0.0075]
["bitfinex","ETHUSD",1736186210628,2.72107,3675.1,3674.6,0.015]
["bitfinex","ETHUSD",1736186213532,2.72088,3675.3,3674.8,0.015]
["bitfinex","ETHUSD",1736186214236,2.72088,3675.3,3674.6,0.0225]
["bitfinex","ETHUSD",1736186214435,2.72088,3675.3,3675.0,0.015]
["bitfinex","ETHUSD",1736186214637,2.72094,3675.2,3675.0,0.015]
["bitfinex","ETHUSD",1736186214840,3.0,3675.4,3675.0,0.015]
["bitfinex","ETHUSD",1736186215211,2.72093,3675.3,3675.0,0.015]
["bitfinex","ETHUSD",1736186215419,2.71765472,3675.3,3675.0,0.015]
["bitfinex","ETHUSD",1736186216005,2.72096,3675.2,3675.0,0.015]
["bitfinex","ETHUSD",1736186216829,2.72101,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186217029,10.0898651,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186217227,6.1589851,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186217608,10.4395251,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186217957,10.1975851,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186218729,2.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186218873,9.39355451,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186219227,4.95493451,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186219571,2.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186219774,7.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186220369,2.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186220681,2.72108,3675.0,3674.9,35.0075]
["bitfinex","ETHUSD",1736186220880,2.72096,3675.2,3675.0,0.0075]
["bitfinex","ETHUSD",1736186221076,2.72101,3675.1,3675.0,0.0075]
["bitfinex","ETHUSD",1736186222704,2.60534009,3675.4,3675.0,0.015]
["bitfinex","ETHUSD",1736186222897,2.72089,3675.3,3675.0,0.015]
["bitfinex","ETHUSD",1736186223908,2.72101,3675.1,3675.0,0.015]
["bitfinex","ETHUSD",1736186224969,2.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186225176,2.72153,3674.4,3674.3,1.13728245]
["bitfinex","ETHUSD",1736186225821,2.72153,3674.4,3674.3,36.15228245]
["bitfinex","ETHUSD",1736186226316,2.72153,3674.4,3674.3,35.015]
["bitfinex","ETHUSD",1736186231890,2.72153,3674.4,3674.3,35.0075]
["bitfinex","ETHUSD",1736186233012,2.72139,3674.6,3674.3,35.0075]
["bitfinex","ETHUSD",1736186233378,2.72151,3674.5,3674.3,35.0075]
["bitfinex","ETHUSD",1736186234618,2.72131,3674.7,3674.3,35.0075]
["bitfinex","ETHUSD",1736186234828,1.01334208,3674.7,3674.3,35.0075]
["bitfinex","ETHUSD",1736186235192,2.7215,3674.5,3674.3,35.0075]
["bitfinex","ETHUSD",1736186237825,0.54746174,3674.9,3674.4,0.0075]
["bitfinex","ETHUSD",1736186238012,2.72133,3674.7,3674.4,0.0075]
["bitfinex","ETHUSD",1736186238356,2.72133,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186238890,7.72133,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186239187,9.36401718,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186239389,12.32869718,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186240127,8.48744718,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186240508,11.89644718,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186241029,10.13753,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186241216,9.49615,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186241720,6.72853,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186241921,9.08616,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186242329,9.72657,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186242825,10.89581697,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186243135,8.40078697,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186243283,2.72133,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186246044,2.05605785,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736186246239,2.72114,3675.0,3674.7,0.015]
["bitfinex","ETHUSD",1736186246742,1.12205785,3675.3,3674.8,0.0075]
["bitfinex","ETHUSD",1736186246931,1.67218079,3675.3,3675.0,0.0075]
["bitfinex","ETHUSD",1736186247130,1.67218079,3675.3,3674.8,0.9739]
["bitfinex","ETHUSD",1736186247336,1.67218079,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736186247525,0.55012294,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736186247722,0.55012294,3675.3,3675.2,0.0075]
["bitfinex","ETHUSD",1736186248551,5.50208786,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186248739,2.89674777,3675.6,3675.2,0.0075]
["bitfinex","ETHUSD",1736186249243,0.17610777,3675.6,3675.2,0.015]
["bitfinex","ETHUSD",1736186249446,0.17610777,3675.6,3675.4,0.015]
["bitfinex","ETHUSD",1736186249647,0.17610777,3675.6,3675.5,0.0075]
["bitfinex","ETHUSD",1736186249847,0.17610777,3675.6,3675.5,1.0358]
["bitfinex","ETHUSD",1736186250211,0.17610777,3675.6,3675.5,36.0358]
["bitfinex","ETHUSD",1736186250611,0.17610777,3675.6,3675.5,38.75651]
["bitfinex","ETHUSD",1736186251216,0.17610777,3675.6,3675.5,41.11441408]
["bitfinex","ETHUSD",1736186252321,0.17610777,3675.6,3675.5,42.25169653]
["bitfinex","ETHUSD",1736186252531,2.71977,3676.8,3675.9,0.0075]
["bitfinex","ETHUSD",1736186252748,2.71977,3676.8,3676.0,0.0075]
["bitfinex","ETHUSD",1736186252950,2.71977,3676.8,3676.2,0.015]
["bitfinex","ETHUSD",1736186253363,2.71977,3676.8,3676.4,0.0075]
["bitfinex","ETHUSD",1736186253763,3.67643,3677.0,3676.4,0.0075]
["bitfinex","ETHUSD",1736186253946,2.71968,3676.9,3676.2,0.0225]
["bitfinex","ETHUSD",1736186254328,2.71968,3676.9,3676.6,0.0075]
["bitfinex","ETHUSD",1736186255368,2.71976,3676.8,3676.6,0.0075]
["bitfinex","ETHUSD",1736186255721,2.71976,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736186255926,2.71983,3676.7,3675.7,0.923]
["bitfinex","ETHUSD",1736186256128,2.71997,3676.6,3675.8,0.0225]
["bitfinex","ETHUSD",1736186256465,2.71997,3676.6,3676.0,0.0075]
["bitfinex","ETHUSD",1736186257469,2.71997,3676.6,3676.2,0.015]
["bitfinex","ETHUSD",1736186258028,2.71984,3676.7,3675.8,0.0225]
["bitfinex","ETHUSD",1736186265189,0.9568,3677.0,3676.1,0.9517]
["bitfinex","ETHUSD",1736186266578,2.71969,3676.9,3676.1,0.9517]
["bitfinex","ETHUSD",1736186266872,2.60534009,3676.8,3676.1,0.9442]
["bitfinex","ETHUSD",1736186267083,2.60534009,3676.8,3675.8,0.99]
["bitfinex","ETHUSD",1736186267266,2.60534009,3676.8,3675.9,0.0225]
["bitfinex","ETHUSD",1736186268177,2.71971,3676.9,3676.1,0.0225]
["bitfinex","ETHUSD",1736186269285,2.71944,3677.3,3676.3,0.0225]
["bitfinex","ETHUSD",1736186269445,3.0,3677.3,3676.3,0.04969838]
["bitfinex","ETHUSD",1736186269642,3.0,3677.3,3676.6,0.0075]
["bitfinex","ETHUSD",1736186269847,2.71948,3677.2,3676.6,0.0075]
["bitfinex","ETHUSD",1736186270244,4.18864633,3677.3,3676.6,0.0075]
["bitfinex","ETHUSD",1736186270444,6.90804633,3677.3,3676.6,0.0075]
["bitfinex","ETHUSD",1736186270765,2.71947,3677.2,3676.6,0.0075]
["bitfinex","ETHUSD",1736186271404,4.18864633,3677.3,3676.6,0.0075]
["bitfinex","ETHUSD",1736186271765,2.71946,3677.2,3676.6,0.0075]
["bitfinex","ETHUSD",1736186272278,2.71932,3677.4,3676.8,0.0075]
["bitfinex","ETHUSD",1736186272472,2.71939,3677.3,3676.8,0.0075]
["bitfinex","ETHUSD",1736186272667,3.53482397,3677.6,3676.8,0.0075]
["bitfinex","ETHUSD",1736186272882,0.61401641,3677.5,3676.8,0.0075]
["bitfinex","ETHUSD",1736186273044,0.9881,3677.3,3676.8,0.0075]
["bitfinex","ETHUSD",1736186273254,2.71954,3677.1,3676.7,0.015]
["bitfinex","ETHUSD",1736186273863,2.71954,3677.1,3676.4,0.0225]
["bitfinex","ETHUSD",1736186274071,2.71954,3677.1,3676.7,0.0075]
["bitfinex","ETHUSD",1736186274264,3.22544686,3677.1,3676.7,0.0075]
["bitfinex","ETHUSD",1736186274899,2.71954,3677.1,3676.7,0.0075]
["bitfinex","ETHUSD",1736186275211,2.71939,3677.3,3676.7,0.0075]
["bitfinex","ETHUSD",1736186275681,2.71946,3677.2,3676.9,0.015]
["bitfinex","ETHUSD",1736186276079,2.60534009,3677.4,3676.9,0.015]
["bitfinex","ETHUSD",1736186276275,0.61401641,3677.5,3676.9,0.015]
["bitfinex","ETHUSD",1736186276462,2.71944,3677.3,3676.9,0.015]
["bitfinex","ETHUSD",1736186276668,2.71948,3677.2,3676.9,0.015]
["bitfinex","ETHUSD",1736186281124,2.71931,3677.4,3676.9,0.015]
["bitfinex","ETHUSD",1736186281411,0.61401641,3677.5,3676.9,0.015]
["bitfinex","ETHUSD",1736186281705,2.71912,3677.7,3677.0,0.0075]
["bitfinex","ETHUSD",1736186281919,3.63962,3678.0,3677.2,0.015]
["bitfinex","ETHUSD",1736186282123,2.71896,3677.9,3677.2,0.015]
["bitfinex","ETHUSD",1736186282611,2.71904,3677.8,3677.2,0.015]
["bitfinex","ETHUSD",1736186284303,2.71893,3678.0,3677.2,0.015]
["bitfinex","ETHUSD",1736186284503,4.81166786,3678.1,3677.2,0.015]
["bitfinex","ETHUSD",1736186284823,2.71903,3677.8,3677.2,0.015]
["bitfinex","ETHUSD",1736186285871,2.20632777,3678.1,3677.6,0.015]
["bitfinex","ETHUSD",1736186286401,2.7189,3678.0,3677.2,0.015]
["bitfinex","ETHUSD",1736186286595,2.7189,3678.0,3677.2,0.0225]
["bitfinex","ETHUSD",1736186286803,2.7189,3678.0,3677.8,0.015]
["bitfinex","ETHUSD",1736186287381,1.67018976,3678.1,3677.2,0.0225]
["bitfinex","ETHUSD",1736186287589,2.71894,3677.9,3677.2,0.0225]
["bitfinex","ETHUSD",1736186287915,1.67018976,3678.1,3677.2,0.0225]
["bitfinex","ETHUSD",1736186288081,2.60534009,3677.7,3677.3,35.0]
["bitfinex","ETHUSD",1736186288283,5.32465009,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736186288481,2.71931,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736186288697,2.71931,3677.4,3677.3,35.0075]
["bitfinex","ETHUSD",1736186291140,2.60534009,3677.7,3677.4,0.015]
["bitfinex","ETHUSD",1736186291141,2.71916,3677.7,3677.4,0.015]
["bitfinex","ETHUSD",1736186291311,3.0,3677.9,3677.4,0.015]
["bitfinex","ETHUSD",1736186291498,0.54165679,3677.8,3677.4,0.015]
["bitfinex","ETHUSD",1736186291678,2.71916,3677.7,3677.4,0.9551]
["bitfinex","ETHUSD",1736186293175,2.71895,3677.9,3677.4,0.9551]
["bitfinex","ETHUSD",1736186293604,2.71904,3677.8,3677.4,0.015]
["bitfinex","ETHUSD",1736186294332,2.71904,3677.8,3677.1,0.9875]
["bitfinex","ETHUSD",1736186294333,2.71894,3677.9,3677.1,0.9875]
["bitfinex","ETHUSD",1736186294479,2.71909,3677.7,3677.2,0.015]
["bitfinex","ETHUSD",1736186294680,2.71909,3677.7,3677.5,35.0]
["bitfinex","ETHUSD",1736186297821,1.47485286,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1736186298012,2.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186298337,7.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186298496,8.75161001,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186298696,8.59063001,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186298913,6.64086,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186299739,5.32609,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186299893,2.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186300299,6.72606,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186300601,8.33377,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186300841,7.68918,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186301018,8.99052901,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186301341,7.68918,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186301500,3.64386,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186301703,5.70166,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186302140,3.64386,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186302832,2.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736186303527,2.71908,3677.8,3677.5,35.0]
["bitfinex","ETHUSD",1736186303942,2.71908,3677.8,3677.6,0.015]
["bitfinex","ETHUSD",1736186304138,3.25433286,3678.0,3677.6,0.015]
["bitfinex","ETHUSD",1736186304322,2.63878976,3678.1,3677.6,0.015]
["bitfinex","ETHUSD",1736186304641,2.71895,3677.9,3677.6,0.015]
["bitfinex","ETHUSD",1736186306341,2.71902,3677.8,3677.6,0.015]
["bitfinex","ETHUSD",1736186306639,2.71902,3677.8,3676.6,4.42581368]
["bitfinex","ETHUSD",1736186306640,2.71902,3677.8,3677.2,0.015]
["bitfinex","ETHUSD",1736186307044,1.17213612,3677.6,3677.2,0.015]
["bitfinex","ETHUSD",1736186307279,2.71923,3677.6,3677.4,0.0075]
["bitfinex","ETHUSD",1736186307774,2.71923,3677.5,3677.2,0.0075]
["bitfinex","ETHUSD",1736186307910,1.17213612,3677.3,3677.2,0.015]
["bitfinex","ETHUSD",1736186308265,1.17213612,3677.3,3677.2,35.015]
["bitfinex","ETHUSD",1736186308704,1.17213612,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186308705,7.21346612,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186308848,8.47953612,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186309049,6.53734,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186311689,7.81611535,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186314397,8.37245402,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736186315874,5.65307402,3677.3,3676.4,0.0075]
["bitfinex","ETHUSD",1736186316082,2.71982,3676.8,3676.4,0.0075]
["bitfinex","ETHUSD",1736186316287,2.71985,3676.7,3676.4,0.0075]
["bitfinex","ETHUSD",1736186316591,2.71985,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736186316900,5.05175,3676.7,3676.4,0.0075]
["bitfinex","ETHUSD",1736186317098,2.71985,3676.7,3676.4,0.0075]
["bitfinex","ETHUSD",1736186317262,2.71985,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736186318112,0.91,3676.9,3676.5,35.0]
["bitfinex","ETHUSD",1736186318315,2.7199,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736186320281,7.7199,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736186320705,2.7199,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736186333020,3.89260493,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736186333225,0.9883,3677.2,3676.6,0.0075]
["bitfinex","ETHUSD",1736186333432,1.17270493,3677.0,3676.6,0.0075]
["bitfinex","ETHUSD",1736186333807,1.17270493,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736186335543,1.17270493,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186337042,2.71961,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736186337445,3.15460714,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736186338668,5.87399714,3677.3,3676.8,0.948]
["bitfinex","ETHUSD",1736186339322,2.71948,3677.2,3676.8,0.948]
["bitfinex","ETHUSD",1736186339674,0.68038871,3677.2,3676.8,0.948]
["bitfinex","ETHUSD",1736186339873,2.7196,3677.1,3676.7,35.0]
["bitfinex","ETHUSD",1736186340760,2.71962,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736186347935,2.71949,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1736186348396,2.71954,3677.1,3676.7,35.0]
["bitfinex","ETHUSD",1736186351332,2.71942,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736186353184,2.71948,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1736186353379,0.55703573,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736186353544,1.43663912,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736186353755,0.55703573,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736186353958,3.27635573,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736186355037,2.71947,3677.2,3676.8,0.94342582]
["bitfinex","ETHUSD",1736186355672,2.71947,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736186356395,3.27635573,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736186356893,0.55703573,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736186357061,1.1724043,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736186358355,2.7194,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736186359176,2.7194,3677.3,3676.7,0.0075]
["bitfinex","ETHUSD",1736186359572,1.72944003,3677.4,3676.7,0.0075]
["bitfinex","ETHUSD",1736186359818,4.44876003,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1736186360327,0.55703573,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1736186360495,0.55703573,3677.4,3676.8,35.9433211]
["bitfinex","ETHUSD",1736186360865,0.55703573,3677.4,3676.9,0.9842]
["bitfinex","ETHUSD",1736186361229,1.1724043,3677.0,3676.5,1.13800673]
["bitfinex","ETHUSD",1736186361507,1.1724043,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736186361702,2.71969,3676.9,3676.6,35.0]
["bitfinex","ETHUSD",1736186362059,2.71978,3676.8,3676.6,35.0]
["bitfinex","ETHUSD",1736186362704,2.71983,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736186363271,7.59949343,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736186363468,7.29391343,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736186363919,6.64534751,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736186364122,2.71966,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736186364123,2.7197,3676.9,3676.6,35.0]
["bitfinex","ETHUSD",1736186364418,2.71955,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736186365414,3.8919543,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736186366708,2.71961,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736186366900,1.1724043,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736186367127,2.71953,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736186367501,0.55703573,3677.4,3676.6,35.0]
["bitfinex","ETHUSD",1736186367732,2.71953,3677.2,3676.6,35.0]
["bitfinex","ETHUSD",1736186368047,0.55703573,3677.4,3676.6,35.0]
["bitfinex","ETHUSD",1736186368207,2.71956,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736186368608,2.71956,3677.1,3676.7,0.0075]
["bitfinex","ETHUSD",1736186368788,2.71945,3677.3,3676.7,0.0075]
["bitfinex","ETHUSD",1736186369209,2.71945,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736186370633,2.71946,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736186373116,2.7194,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736186387362,0.68512249,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736186387597,2.7194,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736186389094,1.17250002,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736186390692,2.15810002,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736186391330,1.17250002,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736186391591,3.89211002,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736186391778,4.67988102,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736186392897,4.67988102,3677.0,3676.5,0.9784]
["bitfinex","ETHUSD",1736186393403,1.17250002,3676.8,3676.5,35.9784]
["bitfinex","ETHUSD",1736186394062,1.17250002,3677.0,3676.5,35.9784]
["bitfinex","ETHUSD",1736186394263,1.17250002,3677.0,3676.6,0.94414868]
["bitfinex","ETHUSD",1736186394858,1.17250002,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736186395103,3.89202002,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1736186395403,1.17250002,3677.2,3676.7,35.0]
["bitfinex","ETHUSD",1736186395636,3.0,3677.3,3676.7,35.0]
["bitfinex","ETHUSD",1736186395787,1.68308678,3677.4,3676.8,0.9095]
["bitfinex","ETHUSD",1736186396305,1.17250002,3677.4,3676.8,1.85356998]
["bitfinex","ETHUSD",1736186396871,3.0,3677.5,3676.8,1.85356998]
["bitfinex","ETHUSD",1736186397296,3.0,3677.5,3676.9,2.36003126]
["bitfinex","ETHUSD",1736186398008,1.17250002,3677.2,3676.9,2.36003126]
["bitfinex","ETHUSD",1736186398326,1.17250002,3677.2,3676.8,0.9095]
["bitfinex","ETHUSD",1736186399366,4.88433002,3677.4,3676.8,0.9095]
["bitfinex","ETHUSD",1736186399694,2.71941,3677.3,3676.8,0.9095]
["bitfinex","ETHUSD",1736186400708,2.18274174,3677.4,3676.8,0.9095]
["bitfinex","ETHUSD",1736186400900,1.17250002,3677.4,3676.8,0.9095]
["bitfinex","ETHUSD",1736186401096,1.68308678,3677.6,3676.8,0.9095]
["bitfinex","ETHUSD",1736186401097,1.17250002,3676.9,3676.8,0.9095]
["bitfinex","ETHUSD",1736186401317,3.89204002,3677.1,3676.8,0.9095]
["bitfinex","ETHUSD",1736186401512,0.389204,3677.0,3676.6,2.05890673]
["bitfinex","ETHUSD",1736186401688,2.71954,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736186401883,2.12070002,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736186402087,4.40230678,3677.6,3676.8,35.0]
["bitfinex","ETHUSD",1736186402292,4.40231678,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1736186402489,4.40231678,3677.5,3676.9,0.9946]
["bitfinex","ETHUSD",1736186402490,1.68308678,3677.5,3676.9,0.9946]
["bitfinex","ETHUSD",1736186403111,2.71948,3677.2,3676.9,0.9946]
["bitfinex","ETHUSD",1736186403326,1.68308678,3677.5,3676.9,0.9946]
["bitfinex","ETHUSD",1736186403327,1.17250002,3677.5,3676.9,0.9946]
["bitfinex","ETHUSD",1736186403637,2.71975,3676.8,3676.7,1.13800673]
["bitfinex","ETHUSD",1736186404146,2.71975,3676.8,3676.7,36.13800673]
["bitfinex","ETHUSD",1736186404326,2.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186406686,9.25192032,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186406835,14.25192032,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186407037,15.94906935,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186408184,15.94579577,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186408965,13.34752545,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186409181,12.71822545,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186409343,12.44373545,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186412991,6.81268642,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186413146,5.31064642,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186413347,5.98030642,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186413590,5.14001642,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186414093,2.71647642,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186414591,2.71962,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736186414788,2.71962,3677.0,3676.8,0.9039]
["bitfinex","ETHUSD",1736186415152,2.71968,3676.9,3676.8,0.9039]
["bitfinex","ETHUSD",1736186416072,2.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186416476,14.77145432,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186418273,11.62925,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186419615,10.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186419894,8.30508,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186420673,9.47225,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186422057,9.15993,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186422459,5.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186423486,9.03925,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186423876,5.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186424073,6.71549,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736186425099,2.72005,3676.4,3676.3,0.9361]
["bitfinex","ETHUSD",1736186426004,2.72005,3676.4,3676.3,35.9361]
["bitfinex","ETHUSD",1736186426499,2.7199,3676.7,3676.3,35.9361]
["bitfinex","ETHUSD",1736186426706,2.64168678,3677.2,3676.3,35.9361]
["bitfinex","ETHUSD",1736186427005,2.71962,3677.0,3676.4,0.9341]
["bitfinex","ETHUSD",1736186427159,1.68308678,3677.2,3676.4,0.9341]
["bitfinex","ETHUSD",1736186427358,2.71969,3676.9,3676.4,0.9341]
["bitfinex","ETHUSD",1736186429333,3.25218692,3677.3,3676.4,0.9341]
["bitfinex","ETHUSD",1736186429334,2.71978,3676.8,3676.4,0.9341]
["bitfinex","ETHUSD",1736186429492,2.71978,3676.8,3676.5,0.94304608]
["bitfinex","ETHUSD",1736186430375,2.71978,3676.8,3676.6,35.0]
["bitfinex","ETHUSD",1736186430985,2.71978,3676.8,3676.1,0.0075]
["bitfinex","ETHUSD",1736186431193,2.71978,3676.8,3676.3,0.0075]
["bitfinex","ETHUSD",1736186431401,2.96298832,3676.8,3676.2,0.9927]
["bitfinex","ETHUSD",1736186431607,2.72012,3676.3,3676.1,1.13800673]
["bitfinex","ETHUSD",1736186432122,2.72012,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736186433684,0.9502,3676.6,3676.2,35.0]
["bitfinex","ETHUSD",1736186433890,2.72005,3676.4,3676.2,35.0]
["bitfinex","ETHUSD",1736186435538,7.72012,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736186435937,5.0,3676.3,3675.7,1.13800673]
["bitfinex","ETHUSD",1736186436233,2.72043,3675.9,3675.7,1.13800673]
["bitfinex","ETHUSD",1736186436385,2.72049,3675.8,3675.7,1.13800673]
["bitfinex","ETHUSD",1736186437018,2.72049,3675.8,3675.7,36.13800673]
["bitfinex","ETHUSD",1736186437347,3.359592,3675.8,3675.7,1.13800673]
["bitfinex","ETHUSD",1736186437555,2.72071,3675.5,3675.4,1.13800673]
["bitfinex","ETHUSD",1736186437712,11.26918032,3675.5,3675.4,1.13800673]
["bitfinex","ETHUSD",1736186438243,14.26918032,3675.5,3675.4,1.13800673]
["bitfinex","ETHUSD",1736186438445,2.72131,3674.7,3674.6,1.41455747]
["bitfinex","ETHUSD",1736186438592,2.72131,3674.7,3674.6,36.41455747]
["bitfinex","ETHUSD",1736186439120,5.7303,3674.7,3674.6,36.41455747]
["bitfinex","ETHUSD",1736186439329,5.0154,3674.7,3674.6,36.41455747]
["bitfinex","ETHUSD",1736186439822,5.0154,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186441248,4.7801,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186441415,5.625244,3674.7,3674.1,0.9428]
["bitfinex","ETHUSD",1736186441619,2.72165,3674.3,3674.1,0.9428]
["bitfinex","ETHUSD",1736186441827,0.845144,3674.7,3674.1,0.9428]
["bitfinex","ETHUSD",1736186442166,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186442349,7.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186443036,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186443231,2.59827032,3674.5,3673.8,0.9124]
["bitfinex","ETHUSD",1736186443232,2.72172,3674.2,3673.8,0.9124]
["bitfinex","ETHUSD",1736186443622,2.72172,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1736186446839,4.21320612,3674.9,3673.9,35.0]
["bitfinex","ETHUSD",1736186447041,2.72135,3674.7,3674.1,0.9078]
["bitfinex","ETHUSD",1736186447247,2.72115,3675.0,3674.2,0.03471532]
["bitfinex","ETHUSD",1736186447572,2.72115,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736186447573,0.635616,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736186447775,2.72131,3674.7,3674.4,35.0]
["bitfinex","ETHUSD",1736186448080,2.72145,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186451574,2.72131,3674.7,3674.1,0.9078]
["bitfinex","ETHUSD",1736186451735,0.635616,3675.0,3674.1,0.9078]
["bitfinex","ETHUSD",1736186451935,0.49538672,3674.9,3674.1,0.9078]
["bitfinex","ETHUSD",1736186452175,0.49538672,3674.9,3674.2,35.0]
["bitfinex","ETHUSD",1736186452348,2.72146,3674.5,3674.2,35.0]
["bitfinex","ETHUSD",1736186453487,0.9721,3674.8,3674.2,35.0]
["bitfinex","ETHUSD",1736186453777,2.72154,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736186454882,2.72155,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736186455236,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186456088,2.72213,3673.6,3672.5,2.72292]
["bitfinex","ETHUSD",1736186456382,2.72234,3673.3,3672.7,36.1352715]
["bitfinex","ETHUSD",1736186456587,2.72234,3673.3,3672.8,0.9841]
["bitfinex","ETHUSD",1736186456938,0.9224,3673.6,3672.8,0.9841]
["bitfinex","ETHUSD",1736186457134,0.9224,3673.6,3672.5,1.1352715]
["bitfinex","ETHUSD",1736186457376,2.72262,3673.0,3672.6,35.0]
["bitfinex","ETHUSD",1736186458569,2.72265,3672.9,3672.6,35.0]
["bitfinex","ETHUSD",1736186458769,2.72273,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736186459083,2.72279,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736186459281,2.72279,3672.7,3672.1,0.9857]
["bitfinex","ETHUSD",1736186459456,2.72305,3672.4,3672.1,0.9857]
["bitfinex","ETHUSD",1736186459659,2.72316,3672.2,3671.6,0.0075]
["bitfinex","ETHUSD",1736186459844,2.72316,3672.2,3671.8,0.0075]
["bitfinex","ETHUSD",1736186460441,2.72327,3672.1,3671.8,0.0075]
["bitfinex","ETHUSD",1736186460661,2.72309,3672.3,3671.9,35.0]
["bitfinex","ETHUSD",1736186460875,2.72294,3672.5,3671.9,35.0]
["bitfinex","ETHUSD",1736186461688,2.72271,3672.8,3671.9,35.0]
["bitfinex","ETHUSD",1736186461885,2.72254,3673.1,3672.0,0.03473096]
["bitfinex","ETHUSD",1736186462098,2.72278,3672.8,3672.1,0.0075]
["bitfinex","ETHUSD",1736186462289,2.72237,3673.3,3672.3,0.0075]
["bitfinex","ETHUSD",1736186462588,2.59827032,3673.8,3672.8,0.961]
["bitfinex","ETHUSD",1736186462888,2.72251,3673.1,3672.8,0.961]
["bitfinex","ETHUSD",1736186463087,2.59827032,3673.5,3672.8,0.9535]
["bitfinex","ETHUSD",1736186463295,2.72257,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186463789,0.9054,3672.8,3672.0,0.9732]
["bitfinex","ETHUSD",1736186464002,2.59827032,3672.7,3672.0,0.9732]
["bitfinex","ETHUSD",1736186464188,0.9054,3672.8,3672.1,35.0]
["bitfinex","ETHUSD",1736186464189,2.59827032,3672.4,3672.1,35.0]
["bitfinex","ETHUSD",1736186464744,2.72316,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736186465947,4.21500303,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736186466151,9.21500303,3672.2,3671.3,0.9481]
["bitfinex","ETHUSD",1736186466352,9.21500303,3672.2,3671.0,0.9481]
["bitfinex","ETHUSD",1736186466353,2.59827032,3672.1,3671.0,0.9481]
["bitfinex","ETHUSD",1736186466563,4.21502303,3672.2,3671.0,0.9481]
["bitfinex","ETHUSD",1736186466564,2.72387,3671.3,3671.0,0.9481]
["bitfinex","ETHUSD",1736186467200,2.7236,3671.6,3671.0,0.9481]
["bitfinex","ETHUSD",1736186467378,0.53218703,3671.5,3670.6,0.9422]
["bitfinex","ETHUSD",1736186467584,2.72339,3671.9,3670.7,0.03474042]
["bitfinex","ETHUSD",1736186467779,2.72376,3671.4,3670.6,0.9422]
["bitfinex","ETHUSD",1736186467979,2.72338,3671.9,3670.7,0.02723834]
["bitfinex","ETHUSD",1736186468158,2.72345,3671.8,3670.8,0.0075]
["bitfinex","ETHUSD",1736186468357,2.72369,3671.5,3670.8,0.0075]
["bitfinex","ETHUSD",1736186468554,0.80451003,3671.8,3670.7,0.0075]
["bitfinex","ETHUSD",1736186468797,2.72378,3671.4,3670.7,0.0075]
["bitfinex","ETHUSD",1736186469291,0.80451003,3671.8,3670.7,0.03473834]
["bitfinex","ETHUSD",1736186469508,2.72374,3671.5,3670.7,0.0075]
["bitfinex","ETHUSD",1736186469685,2.72385,3671.3,3670.7,0.0075]
["bitfinex","ETHUSD",1736186469883,2.72385,3671.3,3670.6,0.9422]
["bitfinex","ETHUSD",1736186469884,2.72398,3671.1,3670.6,0.9422]
["bitfinex","ETHUSD",1736186470096,0.272374,3671.4,3670.6,0.9422]
["bitfinex","ETHUSD",1736186470334,2.72406,3671.0,3670.6,0.9422]
["bitfinex","ETHUSD",1736186470472,2.87064432,3671.4,3670.6,0.9422]
["bitfinex","ETHUSD",1736186470667,2.72424,3670.8,3670.4,0.0075]
["bitfinex","ETHUSD",1736186471209,1.77751003,3671.8,3670.7,0.015]
["bitfinex","ETHUSD",1736186471417,1.77751003,3671.8,3670.6,0.9147]
["bitfinex","ETHUSD",1736186471418,2.72397,3671.2,3670.6,0.9147]
["bitfinex","ETHUSD",1736186471622,2.72364,3671.6,3670.6,0.9147]
["bitfinex","ETHUSD",1736186471623,2.72398,3671.1,3670.6,0.9147]
["bitfinex","ETHUSD",1736186472084,2.72368,3671.5,3670.6,0.9147]
["bitfinex","ETHUSD",1736186472270,2.7238,3671.4,3670.6,0.9147]
["bitfinex","ETHUSD",1736186472475,2.72383,3671.3,3670.6,0.9147]
["bitfinex","ETHUSD",1736186473589,2.72383,3671.3,3670.3,0.015]
["bitfinex","ETHUSD",1736186473590,0.80451003,3671.8,3670.8,0.0075]
["bitfinex","ETHUSD",1736186473788,2.72315,3672.3,3671.2,0.0075]
["bitfinex","ETHUSD",1736186474061,2.72315,3672.3,3671.4,0.0075]
["bitfinex","ETHUSD",1736186474171,2.72315,3672.3,3671.4,0.04223219]
["bitfinex","ETHUSD",1736186474367,2.72324,3672.1,3671.6,0.0075]
["bitfinex","ETHUSD",1736186474674,2.72348,3671.8,3670.5,0.933]
["bitfinex","ETHUSD",1736186475103,2.72348,3671.8,3670.6,0.5725]
["bitfinex","ETHUSD",1736186475335,2.72348,3671.8,3671.0,0.015]
["bitfinex","ETHUSD",1736186475836,2.995604,3672.1,3671.0,0.015]
["bitfinex","ETHUSD",1736186475999,2.72362,3671.6,3671.0,0.015]
["bitfinex","ETHUSD",1736186476208,2.72348,3671.8,3671.0,0.015]
["bitfinex","ETHUSD",1736186476432,0.55938743,3672.0,3671.0,0.015]
["bitfinex","ETHUSD",1736186476634,2.72367,3671.6,3671.0,0.015]
["bitfinex","ETHUSD",1736186476783,4.10265775,3672.0,3671.0,0.0075]
["bitfinex","ETHUSD",1736186476989,2.72369,3671.5,3671.0,0.0075]
["bitfinex","ETHUSD",1736186477734,2.72355,3671.7,3671.0,0.04223758]
["bitfinex","ETHUSD",1736186477937,2.72339,3671.9,3671.0,0.04223758]
["bitfinex","ETHUSD",1736186478241,2.72339,3671.9,3671.2,0.0075]
["bitfinex","ETHUSD",1736186478389,2.72326,3672.1,3671.2,0.04223517]
["bitfinex","ETHUSD",1736186478893,0.945,3672.4,3671.2,0.04223517]
["bitfinex","ETHUSD",1736186479093,2.72338,3671.9,3671.2,0.015]
["bitfinex","ETHUSD",1736186479533,2.72324,3672.1,3671.2,0.04223394]
["bitfinex","ETHUSD",1736186479730,2.72331,3672.0,3671.4,0.0075]
["bitfinex","ETHUSD",1736186480710,2.7234,3671.9,3671.4,0.0075]
["bitfinex","ETHUSD",1736186482363,2.72346,3671.8,3671.4,0.0075]
["bitfinex","ETHUSD",1736186482732,0.272346,3671.8,3671.3,0.9631]
["bitfinex","ETHUSD",1736186482925,2.72396,3671.2,3670.8,0.9918]
["bitfinex","ETHUSD",1736186483130,2.72368,3671.5,3670.8,0.9918]
["bitfinex","ETHUSD",1736186483549,2.72406,3671.0,3670.8,0.9918]
["bitfinex","ETHUSD",1736186483870,2.72406,3671.0,3670.4,0.015]
["bitfinex","ETHUSD",1736186484209,3.0,3671.6,3670.4,0.0075]
["bitfinex","ETHUSD",1736186484525,2.724,3671.1,3670.4,0.0075]
["bitfinex","ETHUSD",1736186485060,6.24249032,3671.1,3670.3,0.9263]
["bitfinex","ETHUSD",1736186485265,2.72439,3670.6,3670.3,0.9263]
["bitfinex","ETHUSD",1736186485476,2.72448,3670.5,3670.3,0.9263]
["bitfinex","ETHUSD",1736186486380,2.72434,3670.7,3670.3,0.9263]
["bitfinex","ETHUSD",1736186486722,2.72437,3670.6,3670.3,0.9263]
["bitfinex","ETHUSD",1736186488681,2.72441,3670.6,3670.3,0.9263]
["bitfinex","ETHUSD",1736186488978,2.996851,3670.6,3670.3,0.9263]
["bitfinex","ETHUSD",1736186489280,0.272441,3670.6,3670.3,0.9263]
["bitfinex","ETHUSD",1736186489425,2.72446,3670.5,3670.3,0.9263]
["bitfinex","ETHUSD",1736186491567,2.72446,3670.5,3669.8,0.0075]
["bitfinex","ETHUSD",1736186492570,2.72446,3670.5,3669.8,0.0347445]
["bitfinex","ETHUSD",1736186492888,2.72446,3670.5,3669.8,0.0075]
["bitfinex","ETHUSD",1736186493572,0.272346,3671.8,3670.6,0.0225]
["bitfinex","ETHUSD",1736186493860,3.51177032,3672.4,3671.0,0.9723]
["bitfinex","ETHUSD",1736186494063,0.9135,3672.0,3671.0,0.9723]
["bitfinex","ETHUSD",1736186494477,2.72365,3671.6,3671.0,0.9723]
["bitfinex","ETHUSD",1736186495284,2.72338,3671.9,3671.0,0.9723]
["bitfinex","ETHUSD",1736186495565,3.9135,3671.7,3670.3,0.9557]
["bitfinex","ETHUSD",1736186495891,2.72426,3670.8,3670.3,0.9557]
["bitfinex","ETHUSD",1736186496021,2.72433,3670.7,3670.3,0.9557]
["bitfinex","ETHUSD",1736186496222,2.72448,3670.5,3670.0,0.9056]
["bitfinex","ETHUSD",1736186496529,2.72463,3670.3,3669.6,0.9131]
["bitfinex","ETHUSD",1736186496726,0.9306,3670.4,3669.6,0.9056]
["bitfinex","ETHUSD",1736186497054,3.0,3670.1,3669.2,0.9056]
["bitfinex","ETHUSD",1736186497253,2.72511,3669.6,3669.2,0.9056]
["bitfinex","ETHUSD",1736186497819,3.0,3670.2,3669.2,0.9056]
["bitfinex","ETHUSD",1736186498024,2.72502,3669.7,3669.2,0.9056]
["bitfinex","ETHUSD",1736186498335,1.27375968,3670.1,3669.2,0.9056]
["bitfinex","ETHUSD",1736186498554,2.72486,3669.9,3669.2,0.9056]
["bitfinex","ETHUSD",1736186498863,2.72517,3669.5,3669.2,0.9056]
["bitfinex","ETHUSD",1736186499252,2.72524,3669.4,3669.2,0.9056]
["bitfinex","ETHUSD",1736186499623,2.72532,3669.3,3668.7,0.9724]
["bitfinex","ETHUSD",1736186501093,2.72515,3669.6,3668.8,0.0075]
["bitfinex","ETHUSD",1736186501296,3.55555706,3670.2,3668.8,0.0075]
["bitfinex","ETHUSD",1736186501297,2.7249,3669.9,3669.1,0.9758]
["bitfinex","ETHUSD",1736186501592,2.72494,3669.8,3669.1,0.9758]
["bitfinex","ETHUSD",1736186502307,2.72478,3670.1,3669.2,0.03475128]
["bitfinex","ETHUSD",1736186502508,1.46923531,3670.4,3669.3,0.9165]
["bitfinex","ETHUSD",1736186502509,2.7248,3670.0,3669.3,0.9165]
["bitfinex","ETHUSD",1736186502671,2.72488,3669.9,3669.3,0.9165]
["bitfinex","ETHUSD",1736186502891,2.72464,3670.2,3668.1,3.08736675]
["bitfinex","ETHUSD",1736186503085,2.72533,3669.3,3668.9,0.9165]
["bitfinex","ETHUSD",1736186503816,3.55059832,3669.8,3668.9,0.9165]
["bitfinex","ETHUSD",1736186503988,2.72581,3668.7,3668.2,0.92]
["bitfinex","ETHUSD",1736186504155,2.72587,3668.6,3668.2,0.92]
["bitfinex","ETHUSD",1736186504359,2.72553,3669.0,3668.2,0.92]
["bitfinex","ETHUSD",1736186504551,2.72605,3668.3,3668.2,0.92]
["bitfinex","ETHUSD",1736186504797,3.08236675,3669.1,3668.2,0.92]
["bitfinex","ETHUSD",1736186504798,2.72591,3668.5,3668.2,0.92]
["bitfinex","ETHUSD",1736186504990,2.72591,3668.5,3668.1,0.005]
["bitfinex","ETHUSD",1736186505197,2.72599,3668.4,3668.1,0.005]
["bitfinex","ETHUSD",1736186505977,0.9345,3668.9,3668.1,0.005]
["bitfinex","ETHUSD",1736186506157,0.72984983,3668.8,3668.1,0.005]
["bitfinex","ETHUSD",1736186506354,3.68123,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736186506557,8.68123,3668.2,3668.1,0.005]
["bitfinex","ETHUSD",1736186507817,11.68123,3668.2,3666.8,0.9818]
["bitfinex","ETHUSD",1736186507965,2.72683,3667.3,3666.8,0.9818]
["bitfinex","ETHUSD",1736186508661,2.72687,3667.2,3666.8,0.9818]
["bitfinex","ETHUSD",1736186510107,2.72697,3667.1,3666.3,0.9119]
["bitfinex","ETHUSD",1736186510262,2.72697,3667.1,3666.4,0.0075]
["bitfinex","ETHUSD",1736186511200,0.365187,3667.2,3666.4,0.0075]
["bitfinex","ETHUSD",1736186511366,2.7268,3667.3,3666.4,0.0075]
["bitfinex","ETHUSD",1736186512101,2.7268,3667.3,3666.4,0.0347712]
["bitfinex","ETHUSD",1736186512408,2.7268,3667.3,3666.4,0.03477075]
["bitfinex","ETHUSD",1736186512578,6.28404436,3667.8,3666.4,0.5575]
["bitfinex","ETHUSD",1736186512774,1.02704111,3667.7,3666.6,0.0075]
["bitfinex","ETHUSD",1736186513007,0.9198,3668.5,3666.8,0.5725]
["bitfinex","ETHUSD",1736186513222,2.72606,3668.3,3667.0,0.0075]
["bitfinex","ETHUSD",1736186513435,2.72633,3668.0,3667.2,0.5725]
["bitfinex","ETHUSD",1736186513723,2.72612,3668.3,3667.4,0.0075]
["bitfinex","ETHUSD",1736186513875,2.72621,3668.1,3667.4,0.0075]
["bitfinex","ETHUSD",1736186514594,2.72602,3668.4,3667.4,0.9784]
["bitfinex","ETHUSD",1736186514799,2.72602,3668.4,3667.6,0.9784]
["bitfinex","ETHUSD",1736186515118,2.72602,3668.4,3667.7,0.02726209]
["bitfinex","ETHUSD",1736186515625,0.72984983,3668.8,3667.8,0.0075]
["bitfinex","ETHUSD",1736186515907,2.72583,3668.7,3667.9,0.9784]
["bitfinex","ETHUSD",1736186516208,2.72583,3668.7,3667.9,1.0056603]
["bitfinex","ETHUSD",1736186516940,2.72563,3668.9,3668.1,0.015]
["bitfinex","ETHUSD",1736186517090,2.72563,3668.9,3668.3,0.9893]
["bitfinex","ETHUSD",1736186517413,0.96329651,3669.7,3668.6,0.0075]
["bitfinex","ETHUSD",1736186517615,0.54129724,3669.9,3668.6,0.0075]
["bitfinex","ETHUSD",1736186517911,2.72539,3669.2,3668.6,0.0075]
["bitfinex","ETHUSD",1736186518209,2.7252,3669.5,3668.5,0.9893]
["bitfinex","ETHUSD",1736186518709,0.9793,3669.6,3668.5,0.9893]
["bitfinex","ETHUSD",1736186518875,2.72575,3668.8,3668.1,0.9602]
["bitfinex","ETHUSD",1736186519913,0.9024,3668.7,3667.1,0.9251]
["bitfinex","ETHUSD",1736186520332,0.136,3669.0,3667.4,2.7417]
["bitfinex","ETHUSD",1736186520333,2.72595,3668.5,3667.4,2.7417]
["bitfinex","ETHUSD",1736186520616,3.98476675,3669.1,3667.8,0.0075]
["bitfinex","ETHUSD",1736186520812,2.72576,3668.7,3667.8,0.03475987]
["bitfinex","ETHUSD",1736186521220,2.72587,3668.6,3667.8,0.0075]
["bitfinex","ETHUSD",1736186521379,2.72592,3668.5,3667.8,0.0075]
["bitfinex","ETHUSD",1736186521813,0.136,3669.2,3668.0,0.5575]
["bitfinex","ETHUSD",1736186521998,2.72562,3668.9,3668.2,0.0075]
["bitfinex","ETHUSD",1736186522330,2.72562,3668.9,3668.2,0.03475795]
["bitfinex","ETHUSD",1736186522477,2.72586,3668.6,3668.1,0.0075]
["bitfinex","ETHUSD",1736186522684,2.72586,3668.6,3667.5,2.72658]
["bitfinex","ETHUSD",1736186522685,3.08236675,3668.2,3666.5,0.9674]
["bitfinex","ETHUSD",1736186522889,2.72643,3667.8,3666.7,2.72717]
["bitfinex","ETHUSD",1736186523094,2.72643,3667.8,3667.2,0.0075]
["bitfinex","ETHUSD",1736186523420,2.72643,3667.8,3666.2,2.10622004]
["bitfinex","ETHUSD",1736186523421,2.72732,3666.6,3666.2,2.10622004]
["bitfinex","ETHUSD",1736186523626,3.08236675,3667.0,3666.2,2.10622004]
["bitfinex","ETHUSD",1736186523856,2.72717,3666.8,3666.2,0.9757]
["bitfinex","ETHUSD",1736186524122,3.08236675,3667.0,3666.2,0.9757]
["bitfinex","ETHUSD",1736186524328,2.72754,3666.3,3666.2,0.9757]
["bitfinex","ETHUSD",1736186524694,2.72754,3666.3,3665.7,0.9841]
["bitfinex","ETHUSD",1736186524901,3.08236675,3667.0,3665.8,0.02727631]
["bitfinex","ETHUSD",1736186525120,0.72682898,3667.0,3666.1,0.0075]
["bitfinex","ETHUSD",1736186525451,2.72739,3666.6,3666.1,0.0075]
["bitfinex","ETHUSD",1736186525658,2.72742,3666.5,3666.1,0.0075]
["bitfinex","ETHUSD",1736186525797,2.72742,3666.5,3666.3,35.0]
["bitfinex","ETHUSD",1736186525999,8.08236675,3666.4,3665.6,0.9109]
["bitfinex","ETHUSD",1736186526231,5.80984675,3666.4,3665.6,0.9109]
["bitfinex","ETHUSD",1736186526408,2.72784,3665.9,3665.3,0.0075]
["bitfinex","ETHUSD",1736186526761,2.72792,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186526938,7.72792,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186527234,5.91067,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186527436,6.42119143,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186527740,3.23844143,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186528059,5.38621,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186528202,2.72792,3665.8,3665.7,35.0]
["bitfinex","ETHUSD",1736186528507,0.9286,3666.9,3665.8,0.901]
["bitfinex","ETHUSD",1736186528711,0.9286,3666.9,3665.1,0.8935]
["bitfinex","ETHUSD",1736186528712,3.08236675,3666.6,3665.1,0.8935]
["bitfinex","ETHUSD",1736186528926,3.08236675,3666.6,3665.2,0.02727948]
["bitfinex","ETHUSD",1736186528927,2.72757,3666.3,3665.2,0.02727948]
["bitfinex","ETHUSD",1736186529248,2.72757,3666.3,3665.3,0.5725]
["bitfinex","ETHUSD",1736186529434,2.72761,3666.3,3665.5,0.0075]
["bitfinex","ETHUSD",1736186529642,2.72761,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736186532026,7.72761,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736186532334,2.72761,3666.3,3666.2,35.0]
["bitfinex","ETHUSD",1736186532511,2.7274,3666.5,3666.2,35.0]
["bitfinex","ETHUSD",1736186533152,3.9286,3666.9,3666.3,0.0075]
["bitfinex","ETHUSD",1736186533153,3.0,3666.9,3666.3,0.0075]
["bitfinex","ETHUSD",1736186533353,3.0,3666.9,3666.3,0.96547244]
["bitfinex","ETHUSD",1736186533567,3.0,3666.9,3666.5,0.0075]
["bitfinex","ETHUSD",1736186533777,3.0,3666.9,3666.8,35.0075]
["bitfinex","ETHUSD",1736186534047,3.0,3666.9,3666.8,35.9382]
["bitfinex","ETHUSD",1736186534544,10.72709,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1736186534749,7.170587,3666.9,3666.8,35.0]
["bitfinex","ETHUSD",1736186535104,7.170587,3666.9,3666.0,0.9307]
["bitfinex","ETHUSD",1736186535105,2.72747,3666.4,3666.0,0.9307]
["bitfinex","ETHUSD",1736186535324,4.443497,3666.9,3666.0,0.9307]
["bitfinex","ETHUSD",1736186535613,4.443497,3666.9,3666.1,35.0]
["bitfinex","ETHUSD",1736186535614,2.72749,3666.4,3666.1,35.0]
["bitfinex","ETHUSD",1736186536913,2.72752,3666.4,3666.1,35.0]
["bitfinex","ETHUSD",1736186537107,2.72761,3666.2,3666.1,35.0]
["bitfinex","ETHUSD",1736186537431,1.443497,3666.9,3666.1,35.0]
["bitfinex","ETHUSD",1736186537638,2.7273,3666.7,3666.1,35.0]
["bitfinex","ETHUSD",1736186537940,2.7271,3666.9,3666.2,0.99447462]
["bitfinex","ETHUSD",1736186538156,2.72718,3666.8,3666.3,0.02727262]
["bitfinex","ETHUSD",1736186538456,2.72695,3667.1,3666.4,0.0075]
["bitfinex","ETHUSD",1736186538862,2.72711,3666.9,3666.5,35.0]
["bitfinex","ETHUSD",1736186539047,5.0,3666.8,3666.5,35.0]
["bitfinex","ETHUSD",1736186539356,0.272711,3666.9,3666.5,35.0]
["bitfinex","ETHUSD",1736186539357,2.72732,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736186539558,4.98237,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736186539736,2.72732,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736186539934,5.49453,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736186540230,2.72732,3666.6,3666.5,35.0]
["bitfinex","ETHUSD",1736186540894,2.72717,3666.8,3666.5,35.0]
["bitfinex","ETHUSD",1736186541427,2.72703,3667.0,3666.5,35.0]
["bitfinex","ETHUSD",1736186541978,2.72689,3667.2,3666.5,35.0]
["bitfinex","ETHUSD",1736186542275,3.08236675,3667.4,3666.5,35.0]
["bitfinex","ETHUSD",1736186542569,2.72676,3667.4,3666.6,0.0347716]
["bitfinex","ETHUSD",1736186542770,2.72676,3667.4,3666.7,0.9284]
["bitfinex","ETHUSD",1736186543263,2.72676,3667.4,3666.8,35.0]
["bitfinex","ETHUSD",1736186543631,3.08236675,3667.8,3666.9,0.03476925]
["bitfinex","ETHUSD",1736186543837,3.08236675,3667.8,3666.9,0.0075]
["bitfinex","ETHUSD",1736186544136,2.72667,3667.5,3666.9,0.0075]
["bitfinex","ETHUSD",1736186544353,2.72667,3667.5,3667.0,35.0]
["bitfinex","ETHUSD",1736186544557,2.72673,3667.4,3667.0,35.0]
["bitfinex","ETHUSD",1736186544757,3.08236675,3667.8,3667.0,35.0]
["bitfinex","ETHUSD",1736186544965,2.72658,3667.6,3667.0,35.0]
["bitfinex","ETHUSD",1736186545376,2.72642,3667.9,3667.1,0.58476706]
["bitfinex","ETHUSD",1736186545555,3.08236675,3668.6,3667.3,0.5575]
["bitfinex","ETHUSD",1736186545753,2.72605,3668.4,3667.7,0.0075]
["bitfinex","ETHUSD",1736186546011,4.40027264,3668.7,3667.9,0.0075]
["bitfinex","ETHUSD",1736186546159,4.40027264,3668.7,3667.9,0.03475957]
["bitfinex","ETHUSD",1736186546360,1.67450264,3668.7,3668.1,0.0075]
["bitfinex","ETHUSD",1736186546712,1.67450264,3668.7,3668.3,0.0075]
["bitfinex","ETHUSD",1736186547206,1.67450264,3668.7,3668.2,0.0075]
["bitfinex","ETHUSD",1736186547611,1.67450264,3668.7,3668.4,35.0]
["bitfinex","ETHUSD",1736186549448,2.72533,3669.3,3668.6,0.9785]
["bitfinex","ETHUSD",1736186549654,3.0,3669.7,3668.7,0.02725453]
["bitfinex","ETHUSD",1736186549832,3.88073068,3669.7,3669.1,35.0]
["bitfinex","ETHUSD",1736186550158,2.72538,3669.2,3669.1,35.0]
["bitfinex","ETHUSD",1736186550363,2.72538,3669.2,3667.8,2.72641]
["bitfinex","ETHUSD",1736186550364,2.72605,3668.3,3668.2,0.9249]
["bitfinex","ETHUSD",1736186550506,3.08236675,3668.8,3667.1,0.9249]
["bitfinex","ETHUSD",1736186550707,3.08236675,3668.8,3667.0,1.13052004]
["bitfinex","ETHUSD",1736186550708,2.72612,3668.3,3667.7,0.0075]
["bitfinex","ETHUSD",1736186550924,2.72591,3668.5,3667.7,35.0075]
["bitfinex","ETHUSD",1736186551239,2.72591,3668.5,3667.5,0.0075]
["bitfinex","ETHUSD",1736186551240,0.9001,3669.5,3668.2,0.0075]
["bitfinex","ETHUSD",1736186551543,2.72549,3669.1,3668.4,0.9671]
["bitfinex","ETHUSD",1736186551749,3.08236675,3669.7,3668.6,0.0075]
["bitfinex","ETHUSD",1736186551904,0.39824668,3669.6,3668.7,0.02725457]
["bitfinex","ETHUSD",1736186552108,2.72539,3669.2,3668.6,0.0075]
["bitfinex","ETHUSD",1736186552310,2.72539,3669.2,3668.6,0.03475457]
["bitfinex","ETHUSD",1736186552510,2.72539,3669.2,3668.6,0.0075]
["bitfinex","ETHUSD",1736186552814,2.72539,3669.2,3668.8,35.0]
["bitfinex","ETHUSD",1736186553213,2.72464,3670.2,3669.0,0.565]
["bitfinex","ETHUSD",1736186553413,0.80364157,3670.2,3669.1,0.03475223]
["bitfinex","ETHUSD",1736186553645,0.80364157,3670.2,3668.9,0.9466]
["bitfinex","ETHUSD",1736186553853,2.72486,3669.9,3668.9,0.9466]
["bitfinex","ETHUSD",1736186554050,3.08236675,3669.9,3668.9,0.9466]
["bitfinex","ETHUSD",1736186554254,2.7254,3669.2,3668.9,0.9466]
["bitfinex","ETHUSD",1736186554619,2.72545,3669.2,3668.9,0.9466]
["bitfinex","ETHUSD",1736186554923,0.9027,3669.6,3668.8,35.0]
["bitfinex","ETHUSD",1736186555469,2.72561,3668.9,3668.8,35.0]
["bitfinex","ETHUSD",1736186555615,2.72546,3669.1,3668.8,35.0]
["bitfinex","ETHUSD",1736186556231,2.72532,3669.3,3668.8,35.0]
["bitfinex","ETHUSD",1736186556418,2.7254,3669.2,3668.8,35.0]
["bitfinex","ETHUSD",1736186557058,3.08236675,3669.9,3668.8,35.0]
["bitfinex","ETHUSD",1736186557225,2.72505,3669.7,3668.9,0.92645398]
["bitfinex","ETHUSD",1736186557549,3.75105583,3669.9,3668.9,0.92645398]
["bitfinex","ETHUSD",1736186557721,2.72494,3669.8,3668.9,0.8992]
["bitfinex","ETHUSD",1736186557929,2.72539,3669.2,3668.9,0.0075]
["bitfinex","ETHUSD",1736186558125,2.72539,3669.2,3668.5,0.0075]
["bitfinex","ETHUSD",1736186558532,2.72539,3669.2,3669.0,35.0]
["bitfinex","ETHUSD",1736186558727,2.72505,3669.7,3669.1,0.9814]
["bitfinex","ETHUSD",1736186558930,0.9069,3670.6,3669.4,0.0075]
["bitfinex","ETHUSD",1736186559127,0.9069,3670.6,3669.5,0.9814]
["bitfinex","ETHUSD",1736186559363,3.0,3670.4,3669.5,0.9814]
["bitfinex","ETHUSD",1736186559556,0.39069,3670.3,3669.8,35.0]
["bitfinex","ETHUSD",1736186559722,2.72474,3670.1,3669.8,35.0]
["bitfinex","ETHUSD",1736186559916,2.72448,3670.5,3669.9,0.0075]
["bitfinex","ETHUSD",1736186560247,2.72438,3670.6,3670.1,0.0075]
["bitfinex","ETHUSD",1736186560559,1.11396322,3671.0,3670.1,0.0075]
["bitfinex","ETHUSD",1736186560560,2.72427,3670.7,3670.1,0.03474395]
["bitfinex","ETHUSD",1736186560764,2.72427,3670.7,3670.2,35.0]
["bitfinex","ETHUSD",1736186561068,2.72438,3670.6,3670.2,35.0]
["bitfinex","ETHUSD",1736186562363,2.72406,3671.0,3670.3,0.02724395]
["bitfinex","ETHUSD",1736186562924,2.72391,3671.2,3670.5,0.9074]
["bitfinex","ETHUSD",1736186563265,2.72398,3671.1,3670.5,0.9074]
["bitfinex","ETHUSD",1736186563456,2.72414,3670.9,3670.5,0.9074]
["bitfinex","ETHUSD",1736186563762,0.43972764,3671.2,3670.5,0.9074]
["bitfinex","ETHUSD",1736186563763,2.7242,3670.8,3670.5,0.9074]
["bitfinex","ETHUSD",1736186563962,2.7242,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736186564168,6.2825,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736186564468,2.7242,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736186564639,2.724,3671.1,3670.7,35.0]
["bitfinex","ETHUSD",1736186565465,2.72406,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736186565765,2.7242,3670.8,3670.2,0.9673]
["bitfinex","ETHUSD",1736186565930,1.38714264,3671.0,3670.2,0.9673]
["bitfinex","ETHUSD",1736186566535,2.72425,3670.8,3670.2,0.9673]
["bitfinex","ETHUSD",1736186566737,2.72405,3671.0,3670.3,0.5847432]
["bitfinex","ETHUSD",1736186566958,4.39724642,3671.3,3670.4,0.0075]
["bitfinex","ETHUSD",1736186567169,2.724,3671.1,3670.4,0.0075]
["bitfinex","ETHUSD",1736186567357,2.72405,3671.0,3670.4,0.0075]
["bitfinex","ETHUSD",1736186567974,2.42132774,3671.3,3670.4,0.0075]
["bitfinex","ETHUSD",1736186568336,4.39720642,3671.3,3670.4,0.0075]
["bitfinex","ETHUSD",1736186568634,1.67336642,3671.3,3670.7,0.565]
["bitfinex","ETHUSD",1736186568873,1.67336642,3671.3,3670.8,0.02723806]
["bitfinex","ETHUSD",1736186569682,1.67336642,3671.3,3670.9,0.565]
["bitfinex","ETHUSD",1736186569836,1.67336642,3671.3,3671.1,0.9668]
["bitfinex","ETHUSD",1736186572260,1.84070306,3671.3,3670.1,0.9668]
["bitfinex","ETHUSD",1736186572463,4.39720642,3671.3,3670.3,3.9296]
["bitfinex","ETHUSD",1736186572760,4.39720642,3671.3,3670.5,0.0075]
["bitfinex","ETHUSD",1736186573091,4.39720642,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1736186573263,1.67336642,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1736186573461,4.39719642,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1736186574412,1.67336642,3671.3,3670.7,0.55]
["bitfinex","ETHUSD",1736186575119,1.67336642,3671.3,3670.9,3.2891]
["bitfinex","ETHUSD",1736186575297,4.00186675,3672.3,3671.1,0.015]
["bitfinex","ETHUSD",1736186575298,2.72324,3672.1,3671.1,0.015]
["bitfinex","ETHUSD",1736186575459,2.72324,3672.1,3671.2,0.9082]
["bitfinex","ETHUSD",1736186575659,2.72324,3672.1,3671.3,0.02723411]
["bitfinex","ETHUSD",1736186576488,2.72312,3672.3,3671.3,3.30105411]
["bitfinex","ETHUSD",1736186576659,0.9137,3672.6,3671.3,0.57723411]
["bitfinex","ETHUSD",1736186577030,0.67189267,3672.5,3671.4,0.565]
["bitfinex","ETHUSD",1736186577327,3.39490267,3672.5,3671.6,0.55]
["bitfinex","ETHUSD",1736186577458,2.7231,3672.3,3671.6,0.55]
["bitfinex","ETHUSD",1736186577662,0.9843,3672.8,3671.8,0.0075]
["bitfinex","ETHUSD",1736186577896,0.95624929,3673.0,3671.9,0.9391]
["bitfinex","ETHUSD",1736186577897,2.72288,3672.6,3671.9,0.9391]
["bitfinex","ETHUSD",1736186578475,2.72294,3672.5,3671.9,0.9391]
["bitfinex","ETHUSD",1736186578895,2.72331,3672.0,3670.7,0.957]
["bitfinex","ETHUSD",1736186579076,2.72331,3672.0,3671.0,0.957]
["bitfinex","ETHUSD",1736186579276,2.72331,3672.0,3671.1,0.565]
["bitfinex","ETHUSD",1736186579493,1.227394,3672.5,3671.1,3.565]
["bitfinex","ETHUSD",1736186579698,2.72317,3672.2,3671.3,0.55]
["bitfinex","ETHUSD",1736186580403,2.72303,3672.4,3671.6,0.015]
["bitfinex","ETHUSD",1736186580609,2.72303,3672.4,3671.6,0.565]
["bitfinex","ETHUSD",1736186580808,0.2995324,3672.4,3671.5,0.9616]
["bitfinex","ETHUSD",1736186580981,0.2995324,3672.4,3671.6,0.02723325]
["bitfinex","ETHUSD",1736186581179,3.0225624,3672.4,3671.6,0.57723325]
["bitfinex","ETHUSD",1736186581382,0.2995324,3672.4,3671.6,0.57723325]
["bitfinex","ETHUSD",1736186581602,2.72295,3672.5,3671.7,0.015]
["bitfinex","ETHUSD",1736186581816,2.72295,3672.5,3671.6,0.55]
["bitfinex","ETHUSD",1736186581817,2.72299,3672.5,3671.6,0.55]
["bitfinex","ETHUSD",1736186582025,2.72302,3672.4,3671.6,0.55]
["bitfinex","ETHUSD",1736186582808,0.9513,3672.9,3671.6,0.55]
["bitfinex","ETHUSD",1736186583007,2.72323,3672.2,3671.6,0.55]
["bitfinex","ETHUSD",1736186583226,2.72348,3671.8,3671.5,0.9616]
["bitfinex","ETHUSD",1736186583591,2.72355,3671.7,3671.5,0.9616]
["bitfinex","ETHUSD",1736186583790,2.72323,3672.1,3671.1,2.72393]
["bitfinex","ETHUSD",1736186583996,2.72323,3672.1,3671.3,0.015]
["bitfinex","ETHUSD",1736186584229,0.9657,3672.6,3671.6,0.0075]
["bitfinex","ETHUSD",1736186584531,2.72286,3672.6,3671.9,0.55]
["bitfinex","ETHUSD",1736186584841,1.92194929,3673.0,3672.0,0.02722889]
["bitfinex","ETHUSD",1736186585036,1.92194929,3673.0,3672.2,0.55]
["bitfinex","ETHUSD",1736186585037,0.95624929,3673.0,3672.2,0.55]
["bitfinex","ETHUSD",1736186585327,0.95624929,3673.0,3672.3,0.97442697]
["bitfinex","ETHUSD",1736186585531,3.67882929,3673.0,3672.3,0.9472]
["bitfinex","ETHUSD",1736186585887,0.95624929,3673.0,3672.4,0.55]
["bitfinex","ETHUSD",1736186586087,0.95624929,3673.0,3672.5,2.75013697]
["bitfinex","ETHUSD",1736186586292,0.95624929,3673.0,3672.5,0.02722697]
["bitfinex","ETHUSD",1736186586503,0.95624929,3673.0,3672.4,0.55]
["bitfinex","ETHUSD",1736186586700,2.7227,3672.9,3672.4,0.55]
["bitfinex","ETHUSD",1736186587352,2.72283,3672.7,3672.3,0.9472]
["bitfinex","ETHUSD",1736186587995,0.36789493,3672.9,3672.3,0.9472]
["bitfinex","ETHUSD",1736186588202,2.72276,3672.8,3672.3,0.9472]
["bitfinex","ETHUSD",1736186588397,0.95624929,3673.0,3672.3,0.9472]
["bitfinex","ETHUSD",1736186588816,2.72277,3672.8,3672.3,0.9472]
["bitfinex","ETHUSD",1736186589151,3.67881929,3673.0,3672.3,0.9472]
["bitfinex","ETHUSD",1736186589498,0.95624929,3673.0,3672.3,0.9472]
["bitfinex","ETHUSD",1736186589701,2.7227,3672.9,3672.3,0.9472]
["bitfinex","ETHUSD",1736186592414,2.72329,3672.1,3671.2,0.565]
["bitfinex","ETHUSD",1736186592595,2.72333,3672.0,3671.2,0.015]
["bitfinex","ETHUSD",1736186592801,0.9286,3672.3,3671.2,0.015]
["bitfinex","ETHUSD",1736186593454,0.9286,3672.3,3671.2,0.565]
["bitfinex","ETHUSD",1736186593803,2.72279,3672.7,3671.8,0.5575]
["bitfinex","ETHUSD",1736186594097,2.72265,3672.9,3672.0,0.8871]
["bitfinex","ETHUSD",1736186594296,2.72265,3672.9,3672.1,0.02722796]
["bitfinex","ETHUSD",1736186594297,0.73176693,3672.9,3672.1,0.02722796]
["bitfinex","ETHUSD",1736186594604,0.73176693,3672.9,3672.0,0.8871]
["bitfinex","ETHUSD",1736186594748,0.95624929,3673.0,3672.1,0.57722831]
["bitfinex","ETHUSD",1736186595109,0.95624929,3673.0,3672.4,0.55]
["bitfinex","ETHUSD",1736186596149,0.95624929,3673.0,3672.5,0.02722524]
["bitfinex","ETHUSD",1736186596407,0.95624929,3673.0,3672.8,0.55]
["bitfinex","ETHUSD",1736186596706,0.95624929,3673.0,3672.9,0.58472347]
["bitfinex","ETHUSD",1736186596843,0.95624929,3673.0,3672.9,3.32236347]
["bitfinex","ETHUSD",1736186597050,0.95624929,3673.0,3672.9,7.29176347]
["bitfinex","ETHUSD",1736186597245,0.95624929,3673.0,3672.9,7.26454]
["bitfinex","ETHUSD",1736186598152,0.95624929,3673.0,3672.9,4.5419]
["bitfinex","ETHUSD",1736186598362,0.005,3673.4,3672.9,0.9769]
["bitfinex","ETHUSD",1736186598974,0.005,3673.4,3673.1,0.015]
["bitfinex","ETHUSD",1736186599173,0.005,3673.4,3673.3,0.015]
["bitfinex","ETHUSD",1736186599384,0.005,3673.4,3673.3,4.18264]
["bitfinex","ETHUSD",1736186601303,0.005,3673.4,3673.3,1.4528]
["bitfinex","ETHUSD",1736186601480,0.005,3673.4,3673.3,1.4378]
["bitfinex","ETHUSD",1736186601676,0.005,3673.4,3673.3,0.8878]
["bitfinex","ETHUSD",1736186602107,3.9547,3674.6,3673.4,0.55]
["bitfinex","ETHUSD",1736186602403,2.72169,3674.2,3673.4,0.55]
["bitfinex","ETHUSD",1736186602577,0.9547,3674.6,3673.4,0.55]
["bitfinex","ETHUSD",1736186602940,2.72212,3673.7,3672.9,0.9311]
["bitfinex","ETHUSD",1736186603066,0.9547,3674.2,3673.0,0.565]
["bitfinex","ETHUSD",1736186603271,2.72198,3673.8,3673.0,0.565]
["bitfinex","ETHUSD",1736186603805,0.95624929,3673.1,3673.0,0.565]
["bitfinex","ETHUSD",1736186604177,0.95624929,3673.1,3672.9,0.9311]
["bitfinex","ETHUSD",1736186604597,0.95624929,3673.1,3673.0,0.565]
["bitfinex","ETHUSD",1736186605105,0.95624929,3673.1,3673.0,7.22617]
["bitfinex","ETHUSD",1736186606707,3.0,3675.4,3674.2,0.9206]
["bitfinex","ETHUSD",1736186606708,0.9709,3675.4,3674.2,0.9206]
["bitfinex","ETHUSD",1736186606909,0.9709,3675.4,3674.4,0.55]
["bitfinex","ETHUSD",1736186607072,0.9709,3675.4,3674.5,0.02721054]
["bitfinex","ETHUSD",1736186607275,3.69169,3675.4,3674.5,0.02721054]
["bitfinex","ETHUSD",1736186607702,2.72086,3675.3,3674.5,0.0075]
["bitfinex","ETHUSD",1736186607897,2.72103,3675.1,3674.3,0.55]
["bitfinex","ETHUSD",1736186608096,0.369176,3675.3,3674.2,0.9206]
["bitfinex","ETHUSD",1736186608097,2.72115,3675.0,3674.2,0.9206]
["bitfinex","ETHUSD",1736186608410,2.72104,3675.1,3674.3,0.57721203]
["bitfinex","ETHUSD",1736186608719,2.72104,3675.1,3674.3,0.55]
["bitfinex","ETHUSD",1736186608875,0.369176,3675.3,3674.3,0.55]
["bitfinex","ETHUSD",1736186609070,2.72108,3675.0,3674.3,0.55]
["bitfinex","ETHUSD",1736186609397,2.72086,3675.3,3673.8,0.9277]
["bitfinex","ETHUSD",1736186609575,2.72152,3674.5,3673.8,0.9277]
["bitfinex","ETHUSD",1736186609776,0.945,3674.6,3673.9,0.55]
["bitfinex","ETHUSD",1736186610673,3.61744,3675.0,3674.0,0.0225]
["bitfinex","ETHUSD",1736186610875,2.72093,3675.3,3674.3,1.4703]
["bitfinex","ETHUSD",1736186611068,2.72093,3675.3,3674.4,0.02721047]
["bitfinex","ETHUSD",1736186611398,0.8844,3675.4,3674.4,0.02721047]
["bitfinex","ETHUSD",1736186611573,2.72102,3675.1,3674.4,0.02721047]
["bitfinex","ETHUSD",1736186611773,1.2449,3675.4,3674.3,1.4703]
["bitfinex","ETHUSD",1736186612007,2.7211,3675.0,3674.3,1.4703]
["bitfinex","ETHUSD",1736186612574,3.08236675,3675.8,3674.4,0.0272107]
["bitfinex","ETHUSD",1736186612774,2.72057,3675.7,3674.5,0.565]
["bitfinex","ETHUSD",1736186613012,3.08236675,3675.8,3674.6,0.57720871]
["bitfinex","ETHUSD",1736186613212,2.72078,3675.5,3674.6,0.57720871]
["bitfinex","ETHUSD",1736186613426,2.72101,3675.2,3674.5,0.015]
["bitfinex","ETHUSD",1736186613830,4.18549468,3675.5,3674.5,0.015]
["bitfinex","ETHUSD",1736186614032,3.9495138,3677.3,3674.5,0.015]
["bitfinex","ETHUSD",1736186614033,0.8844,3676.0,3674.9,0.9353]
["bitfinex","ETHUSD",1736186614207,2.72036,3676.0,3675.0,0.57720563]
["bitfinex","ETHUSD",1736186614404,2.72036,3676.0,3675.1,0.015]
["bitfinex","ETHUSD",1736186614601,2.72043,3675.9,3675.1,0.015]
["bitfinex","ETHUSD",1736186614801,2.72043,3675.9,3675.2,0.57720442]
["bitfinex","ETHUSD",1736186615006,2.72043,3675.9,3675.2,0.55]
["bitfinex","ETHUSD",1736186615425,2.7205,3675.8,3675.2,0.55]
["bitfinex","ETHUSD",1736186616629,2.72027,3676.1,3675.2,0.55]
["bitfinex","ETHUSD",1736186616829,2.72055,3675.8,3675.2,0.55]
["bitfinex","ETHUSD",1736186617603,2.72034,3676.0,3674.9,0.9203]
["bitfinex","ETHUSD",1736186617833,2.72042,3675.9,3674.9,0.9203]
["bitfinex","ETHUSD",1736186618133,2.72062,3675.7,3675.0,0.02720769]
["bitfinex","ETHUSD",1736186618326,2.72062,3675.7,3674.9,0.9203]
["bitfinex","ETHUSD",1736186618830,2.72062,3675.7,3675.0,0.0272077]
["bitfinex","ETHUSD",1736186619128,2.72062,3675.7,3674.9,0.9203]
["bitfinex","ETHUSD",1736186619129,0.544096,3675.7,3674.9,0.9203]
["bitfinex","ETHUSD",1736186619334,2.72056,3675.8,3675.0,0.0272077]
["bitfinex","ETHUSD",1736186620227,2.72034,3676.0,3674.9,0.9203]
["bitfinex","ETHUSD",1736186620228,2.72041,3676.0,3675.1,0.5575]
["bitfinex","ETHUSD",1736186620544,2.72041,3676.0,3675.1,0.0075]
["bitfinex","ETHUSD",1736186620899,2.72045,3675.9,3675.1,0.0075]
["bitfinex","ETHUSD",1736186622314,0.360464,3676.1,3675.1,0.03470465]
["bitfinex","ETHUSD",1736186622516,0.8844,3676.3,3675.3,1.5015]
["bitfinex","ETHUSD",1736186622721,3.60458,3676.3,3675.3,1.5015]
["bitfinex","ETHUSD",1736186623150,3.60458,3676.3,3675.3,0.944]
["bitfinex","ETHUSD",1736186623151,2.72048,3675.9,3675.3,0.944]
["bitfinex","ETHUSD",1736186623348,2.7205,3675.8,3675.3,0.944]
["bitfinex","ETHUSD",1736186623705,6.20452546,3676.3,3675.0,0.0075]
["bitfinex","ETHUSD",1736186623706,2.72064,3675.6,3675.0,0.9098]
["bitfinex","ETHUSD",1736186623904,6.20452546,3676.3,3675.0,0.9098]
["bitfinex","ETHUSD",1736186623905,3.48436546,3676.3,3675.0,0.9098]
["bitfinex","ETHUSD",1736186624156,0.34843655,3676.2,3675.1,0.02720659]
["bitfinex","ETHUSD",1736186624354,2.72044,3675.9,3675.1,0.02720659]
["bitfinex","ETHUSD",1736186624640,2.72058,3675.7,3675.0,0.9098]
["bitfinex","ETHUSD",1736186624937,2.72044,3675.9,3675.1,0.02720657]
["bitfinex","ETHUSD",1736186625139,2.7205,3675.8,3675.1,0.02720657]
["bitfinex","ETHUSD",1736186625637,0.34843655,3676.2,3675.1,0.02720657]
["bitfinex","ETHUSD",1736186625638,0.34843655,3676.2,3675.2,0.565]
["bitfinex","ETHUSD",1736186625938,2.72004,3676.5,3675.4,1.4868]
["bitfinex","ETHUSD",1736186626112,2.72004,3676.5,3675.6,0.565]
["bitfinex","ETHUSD",1736186626437,2.72004,3676.5,3675.6,0.015]
["bitfinex","ETHUSD",1736186627372,2.72004,3676.5,3675.5,0.55]
["bitfinex","ETHUSD",1736186627373,0.363444,3676.5,3675.5,0.55]
["bitfinex","ETHUSD",1736186628141,5.31979546,3676.7,3675.7,1.4474]
["bitfinex","ETHUSD",1736186628347,2.71983,3676.7,3675.8,0.0075]
["bitfinex","ETHUSD",1736186628548,6.22843546,3677.0,3675.8,0.5575]
["bitfinex","ETHUSD",1736186628714,2.71991,3676.6,3675.8,0.5575]
["bitfinex","ETHUSD",1736186628921,2.71991,3676.6,3675.9,0.0075]
["bitfinex","ETHUSD",1736186629308,2.72012,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1736186629504,0.271991,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736186629911,0.271991,3676.6,3675.9,0.02720022]
["bitfinex","ETHUSD",1736186630110,2.72,3676.5,3675.9,0.0075]
["bitfinex","ETHUSD",1736186630944,0.2991991,3676.5,3675.7,0.8974]
["bitfinex","ETHUSD",1736186631249,2.72031,3676.1,3675.7,0.8974]
["bitfinex","ETHUSD",1736186632090,3.64636,3676.3,3675.3,0.9174]
["bitfinex","ETHUSD",1736186632463,2.72057,3675.7,3675.3,0.9174]
["bitfinex","ETHUSD",1736186632743,2.7205,3675.8,3675.3,0.9174]
["bitfinex","ETHUSD",1736186633045,2.72063,3675.7,3675.3,0.9174]
["bitfinex","ETHUSD",1736186633648,2.59996546,3676.1,3675.3,0.9174]
["bitfinex","ETHUSD",1736186633833,2.72071,3675.6,3675.3,0.9174]
["bitfinex","ETHUSD",1736186634032,2.72071,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1736186634353,2.72074,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1736186634585,2.72089,3675.3,3674.8,0.9127]
["bitfinex","ETHUSD",1736186634708,2.72058,3675.7,3674.9,0.55]
["bitfinex","ETHUSD",1736186634909,2.72044,3675.9,3675.0,0.02720821]
["bitfinex","ETHUSD",1736186635110,0.40664617,3676.0,3675.0,0.02720821]
["bitfinex","ETHUSD",1736186635331,2.72078,3675.5,3674.9,0.55]
["bitfinex","ETHUSD",1736186635577,2.59996546,3675.5,3674.5,0.9591]
["bitfinex","ETHUSD",1736186635888,2.72135,3674.7,3674.0,0.9083]
["bitfinex","ETHUSD",1736186636074,2.59996546,3675.2,3674.2,0.0075]
["bitfinex","ETHUSD",1736186636366,2.72133,3674.7,3674.0,0.9083]
["bitfinex","ETHUSD",1736186637286,0.885,3675.4,3674.2,0.565]
["bitfinex","ETHUSD",1736186637431,2.72036,3676.0,3674.4,0.565]
["bitfinex","ETHUSD",1736186637432,2.72086,3675.3,3674.4,0.565]
["bitfinex","ETHUSD",1736186637810,0.9064,3675.7,3674.4,0.55]
["bitfinex","ETHUSD",1736186638168,2.72101,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1736186638572,2.72101,3675.1,3674.5,0.02721051]
["bitfinex","ETHUSD",1736186638716,2.72101,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1736186640679,2.72088,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1736186640879,2.72088,3675.3,3674.7,0.9206]
["bitfinex","ETHUSD",1736186641033,2.72095,3675.2,3674.7,0.9206]
["bitfinex","ETHUSD",1736186641426,2.72087,3675.3,3674.7,0.9206]
["bitfinex","ETHUSD",1736186642027,2.72087,3675.3,3674.8,0.02720935]
["bitfinex","ETHUSD",1736186642281,2.72087,3675.3,3674.7,0.9206]
["bitfinex","ETHUSD",1736186642642,2.72096,3675.2,3674.7,0.9206]
["bitfinex","ETHUSD",1736186642989,2.59996546,3675.5,3674.7,0.9206]
["bitfinex","ETHUSD",1736186643131,2.72101,3675.1,3674.3,0.9077]
["bitfinex","ETHUSD",1736186643497,2.72108,3675.1,3674.4,0.02721054]
["bitfinex","ETHUSD",1736186643650,2.72087,3675.3,3674.6,0.947]
["bitfinex","ETHUSD",1736186643846,2.72087,3675.3,3674.7,0.02720918]
["bitfinex","ETHUSD",1736186644150,2.72087,3675.3,3674.6,0.947]
["bitfinex","ETHUSD",1736186644151,2.72088,3675.3,3674.6,0.947]
["bitfinex","ETHUSD",1736186644895,2.72071,3675.6,3674.8,0.5575]
["bitfinex","ETHUSD",1736186645302,2.7205,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1736186645909,2.59996546,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736186646043,2.72057,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736186647363,0.9559,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1736186647570,4.76731587,3676.5,3675.7,0.9407]
["bitfinex","ETHUSD",1736186647763,1.12102587,3676.5,3675.7,0.9407]
["bitfinex","ETHUSD",1736186647984,2.72012,3676.3,3675.7,0.9407]
["bitfinex","ETHUSD",1736186648200,2.72012,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1736186649508,1.12102587,3676.9,3676.0,35.0]
["bitfinex","ETHUSD",1736186649810,2.05257525,3676.9,3676.0,35.0]
["bitfinex","ETHUSD",1736186650171,2.7199,3676.7,3676.0,35.0]
["bitfinex","ETHUSD",1736186651213,2.7199,3676.7,3676.2,0.8794]
["bitfinex","ETHUSD",1736186651632,2.59721197,3677.1,3676.2,0.8794]
["bitfinex","ETHUSD",1736186651633,1.67091197,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1736186651921,1.67091197,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736186652883,4.39044197,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736186653223,9.39044197,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736186653364,4.39044197,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736186653737,7.48324197,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736186653863,7.48324197,3677.1,3676.3,0.9165]
["bitfinex","ETHUSD",1736186653864,2.71999,3676.5,3676.3,0.9165]
["bitfinex","ETHUSD",1736186654223,2.71999,3676.5,3675.7,0.9316]
["bitfinex","ETHUSD",1736186654364,2.59996546,3676.9,3676.4,35.0]
["bitfinex","ETHUSD",1736186654568,3.54268871,3677.1,3676.4,35.0]
["bitfinex","ETHUSD",1736186654569,2.71997,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736186655046,5.32167,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736186655247,2.72005,3676.4,3675.7,0.9166]
["bitfinex","ETHUSD",1736186655756,2.72048,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736186655896,2.72005,3676.4,3675.8,35.0]
["bitfinex","ETHUSD",1736186656257,5.32008546,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1736186656416,0.9614,3676.2,3675.8,35.0]
["bitfinex","ETHUSD",1736186656596,2.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736186657423,7.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736186657610,3.360626,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736186657800,6.697836,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736186660245,3.0,3675.8,3674.7,0.8792]
["bitfinex","ETHUSD",1736186660404,2.59996546,3675.5,3674.7,0.8792]
["bitfinex","ETHUSD",1736186660609,2.59996546,3675.5,3674.4,1.13309153]
["bitfinex","ETHUSD",1736186660610,2.72086,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736186660907,2.72135,3674.7,3674.3,0.8883]
["bitfinex","ETHUSD",1736186661343,2.72135,3674.7,3674.4,35.0]
["bitfinex","ETHUSD",1736186661545,2.72115,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736186661735,2.72115,3675.0,3674.5,0.02721208]
["bitfinex","ETHUSD",1736186662230,2.72115,3675.0,3674.3,0.8883]
["bitfinex","ETHUSD",1736186662406,2.72097,3675.2,3674.6,35.0]
["bitfinex","ETHUSD",1736186663144,2.72131,3674.7,3674.3,0.8883]
["bitfinex","ETHUSD",1736186663345,2.72118,3674.9,3674.3,0.8883]
["bitfinex","ETHUSD",1736186663531,3.56736546,3675.6,3674.6,35.0]
["bitfinex","ETHUSD",1736186663733,2.72122,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1736186664537,5.32086546,3675.3,3674.3,0.8883]
["bitfinex","ETHUSD",1736186664865,2.72153,3674.4,3673.8,0.912]
["bitfinex","ETHUSD",1736186665049,2.72153,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186665349,2.71825321,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186668233,11.12217154,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186669226,12.03147154,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186670456,11.22751867,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186672163,3.62755321,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186672663,6.22751867,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186672863,11.22751867,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186673038,9.14398867,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186673238,2.71825321,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186674038,2.7214,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736186674240,2.7214,3674.6,3673.8,0.55]
["bitfinex","ETHUSD",1736186674440,2.72153,3674.4,3673.8,0.55]
["bitfinex","ETHUSD",1736186674647,2.72153,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736186674869,2.72145,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736186675169,2.59996546,3674.8,3673.8,0.55]
["bitfinex","ETHUSD",1736186675368,2.72146,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736186675562,2.59996546,3674.8,3673.8,0.55]
["bitfinex","ETHUSD",1736186675563,5.32123546,3674.8,3673.8,0.55]
["bitfinex","ETHUSD",1736186675772,2.7216,3674.4,3673.8,0.55]
["bitfinex","ETHUSD",1736186675930,0.9687,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736186676130,3.69015,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186676335,2.72145,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186677173,5.05346,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186677336,2.72145,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186677855,5.35337,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186678066,9.02079601,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186678234,8.73349601,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186679470,7.66603546,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186680044,8.59633546,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186683177,8.59633546,3674.5,3673.4,0.9461]
["bitfinex","ETHUSD",1736186683351,2.72184,3674.0,3673.4,0.9461]
["bitfinex","ETHUSD",1736186683784,2.72184,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736186685406,9.49168755,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736186685700,8.97361755,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736186685996,8.16927,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736186687206,8.70654797,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736186688786,2.72249,3673.2,3672.8,0.9476]
["bitfinex","ETHUSD",1736186689000,8.70654797,3674.0,3672.1,0.9476]
["bitfinex","ETHUSD",1736186689001,2.72261,3673.0,3672.1,0.9476]
["bitfinex","ETHUSD",1736186689200,2.72243,3673.2,3672.2,3.9476]
["bitfinex","ETHUSD",1736186689425,2.59996546,3673.6,3673.1,35.0]
["bitfinex","ETHUSD",1736186689605,2.72229,3673.4,3673.1,35.0]
["bitfinex","ETHUSD",1736186690275,2.72235,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1736186690478,7.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736186690722,6.80041755,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736186691406,7.72411755,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736186693522,8.26605857,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736186695525,2.7237,3671.5,3670.7,0.96]
["bitfinex","ETHUSD",1736186695721,2.72374,3671.5,3670.7,0.96]
["bitfinex","ETHUSD",1736186695911,2.72393,3671.2,3670.7,0.96]
["bitfinex","ETHUSD",1736186696105,2.72377,3671.4,3670.7,0.96]
["bitfinex","ETHUSD",1736186696311,2.59996546,3672.3,3671.4,0.9289]
["bitfinex","ETHUSD",1736186696628,5.32287546,3672.6,3671.4,0.9561354]
["bitfinex","ETHUSD",1736186696785,2.72323,3672.1,3671.4,0.9289]
["bitfinex","ETHUSD",1736186697183,5.32287546,3672.6,3672.0,35.0]
["bitfinex","ETHUSD",1736186697184,2.72309,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736186697395,2.72316,3672.2,3672.0,35.0]
["bitfinex","ETHUSD",1736186697620,0.9046,3672.8,3671.6,0.9289]
["bitfinex","ETHUSD",1736186697621,2.72278,3672.8,3672.1,0.9446]
["bitfinex","ETHUSD",1736186697990,2.72288,3672.6,3672.1,0.9446]
["bitfinex","ETHUSD",1736186698192,2.72288,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186699555,2.72274,3672.8,3672.5,35.0]
["bitfinex","ETHUSD",1736186700190,2.72283,3672.7,3672.5,35.0]
["bitfinex","ETHUSD",1736186700440,5.32282546,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186700602,7.83618546,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186701996,2.72301,3672.4,3671.4,0.8763]
["bitfinex","ETHUSD",1736186702216,2.72349,3671.8,3671.4,0.8763]
["bitfinex","ETHUSD",1736186703090,2.72349,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736186703514,2.72353,3671.7,3671.5,35.0]
["bitfinex","ETHUSD",1736186704232,2.7232,3672.2,3671.5,35.0]
["bitfinex","ETHUSD",1736186704434,2.7233,3672.1,3671.4,0.8763]
["bitfinex","ETHUSD",1736186704829,2.59996546,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1736186705003,2.72323,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736186705203,10.32319546,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736186705430,11.21559546,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736186706199,8.49236546,3672.1,3671.0,0.907]
["bitfinex","ETHUSD",1736186706542,2.72397,3671.1,3671.0,0.907]
["bitfinex","ETHUSD",1736186707205,2.59996546,3671.5,3671.0,0.907]
["bitfinex","ETHUSD",1736186707396,2.72362,3671.6,3671.0,0.907]
["bitfinex","ETHUSD",1736186707594,2.72308,3672.3,3671.2,0.9574]
["bitfinex","ETHUSD",1736186707830,2.72348,3671.8,3671.3,0.02723546]
["bitfinex","ETHUSD",1736186708035,5.32301546,3672.4,3671.3,0.02723546]
["bitfinex","ETHUSD",1736186709309,2.72353,3671.8,3671.2,0.9574]
["bitfinex","ETHUSD",1736186709942,2.72353,3671.7,3671.2,0.9574]
["bitfinex","ETHUSD",1736186710147,2.72363,3671.6,3671.2,0.9574]
["bitfinex","ETHUSD",1736186710308,2.72331,3672.0,3671.2,0.9574]
["bitfinex","ETHUSD",1736186710508,2.72358,3671.7,3671.2,0.9574]
["bitfinex","ETHUSD",1736186711234,2.72372,3671.5,3671.2,0.9574]
["bitfinex","ETHUSD",1736186711751,2.72382,3671.4,3671.2,0.9574]
["bitfinex","ETHUSD",1736186711913,2.72383,3671.3,3671.2,0.9574]
["bitfinex","ETHUSD",1736186712544,2.59996546,3671.8,3671.2,0.9574]
["bitfinex","ETHUSD",1736186712720,2.7237,3671.5,3671.2,0.9574]
["bitfinex","ETHUSD",1736186712920,2.72353,3671.8,3671.2,0.9574]
["bitfinex","ETHUSD",1736186714258,2.72349,3671.8,3671.2,0.9574]
["bitfinex","ETHUSD",1736186715353,2.7236,3671.7,3671.2,0.9574]
["bitfinex","ETHUSD",1736186715949,2.7234,3671.9,3671.2,0.9574]
["bitfinex","ETHUSD",1736186716315,2.7234,3671.9,3671.3,0.55]
["bitfinex","ETHUSD",1736186716518,2.72312,3672.3,3671.3,0.55]
["bitfinex","ETHUSD",1736186716519,2.72309,3672.3,3671.5,0.9425]
["bitfinex","ETHUSD",1736186716849,0.9465,3672.6,3671.6,0.02723261]
["bitfinex","ETHUSD",1736186716850,2.72318,3672.2,3671.6,0.02723261]
["bitfinex","ETHUSD",1736186717146,2.72328,3672.1,3671.5,0.9425]
["bitfinex","ETHUSD",1736186717345,2.59996546,3672.4,3671.5,0.9425]
["bitfinex","ETHUSD",1736186717548,2.72324,3672.1,3671.5,0.9425]
["bitfinex","ETHUSD",1736186717728,2.72294,3672.5,3671.5,0.9425]
["bitfinex","ETHUSD",1736186717929,2.59996546,3672.7,3671.5,0.9425]
["bitfinex","ETHUSD",1736186718115,2.72353,3671.8,3671.5,0.9425]
["bitfinex","ETHUSD",1736186719853,2.59996546,3672.4,3671.5,0.9425]
["bitfinex","ETHUSD",1736186720052,2.72333,3672.0,3671.5,0.9425]
["bitfinex","ETHUSD",1736186720255,2.59996546,3672.7,3671.6,0.02723481]
["bitfinex","ETHUSD",1736186720433,2.59996546,3672.7,3671.5,0.9425]
["bitfinex","ETHUSD",1736186720434,2.72313,3672.3,3671.5,0.9425]
["bitfinex","ETHUSD",1736186720633,2.72323,3672.2,3671.5,0.9425]
["bitfinex","ETHUSD",1736186720955,2.72325,3672.1,3671.5,0.9425]
["bitfinex","ETHUSD",1736186721134,2.59996546,3672.4,3671.5,0.9425]
["bitfinex","ETHUSD",1736186721334,3.25536855,3672.3,3671.5,0.9425]
["bitfinex","ETHUSD",1736186721543,2.72346,3671.8,3671.5,0.9425]
["bitfinex","ETHUSD",1736186721748,3.25536855,3672.3,3671.5,0.9425]
["bitfinex","ETHUSD",1736186721749,2.72359,3671.7,3671.5,0.9425]
["bitfinex","ETHUSD",1736186722943,2.72345,3671.9,3671.5,0.9425]
["bitfinex","ETHUSD",1736186723142,2.72326,3672.1,3671.5,0.9425]
["bitfinex","ETHUSD",1736186723347,2.72326,3672.1,3671.6,0.02723346]
["bitfinex","ETHUSD",1736186723548,2.72331,3672.0,3671.5,0.9425]
["bitfinex","ETHUSD",1736186724861,2.72354,3671.7,3671.5,0.9425]
["bitfinex","ETHUSD",1736186725058,2.7236,3671.6,3671.5,0.9425]
["bitfinex","ETHUSD",1736186725633,2.99596,3671.6,3670.6,0.951]
["bitfinex","ETHUSD",1736186725840,2.7239,3671.2,3670.6,0.951]
["bitfinex","ETHUSD",1736186726041,2.99596,3671.6,3670.6,0.951]
["bitfinex","ETHUSD",1736186726042,0.27236,3671.6,3670.6,0.951]
["bitfinex","ETHUSD",1736186726278,2.72368,3671.5,3670.6,0.951]
["bitfinex","ETHUSD",1736186726471,2.72404,3671.1,3670.6,0.951]
["bitfinex","ETHUSD",1736186727050,2.72368,3671.5,3670.6,0.951]
["bitfinex","ETHUSD",1736186727251,2.72368,3671.5,3669.7,3.0]
["bitfinex","ETHUSD",1736186727252,0.9319,3671.1,3669.7,3.0]
["bitfinex","ETHUSD",1736186727457,2.72432,3670.7,3669.9,0.015]
["bitfinex","ETHUSD",1736186728138,0.9319,3671.1,3669.9,0.565]
["bitfinex","ETHUSD",1736186728344,2.72433,3670.7,3669.9,0.565]
["bitfinex","ETHUSD",1736186729261,2.72433,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1736186730758,2.72433,3670.7,3670.2,0.02724308]
["bitfinex","ETHUSD",1736186730959,2.59996546,3671.5,3670.4,0.55]
["bitfinex","ETHUSD",1736186731171,2.72404,3671.1,3670.4,0.55]
["bitfinex","ETHUSD",1736186731485,0.313104,3671.4,3670.4,0.55]
["bitfinex","ETHUSD",1736186731486,2.72408,3671.0,3670.4,0.55]
["bitfinex","ETHUSD",1736186731987,2.72419,3670.9,3670.3,0.9005]
["bitfinex","ETHUSD",1736186732500,0.06643239,3670.8,3670.3,0.9005]
["bitfinex","ETHUSD",1736186732648,0.06643239,3670.8,3670.5,0.9005]
["bitfinex","ETHUSD",1736186732842,2.59996546,3671.8,3670.6,0.565]
["bitfinex","ETHUSD",1736186733068,0.51976261,3671.8,3671.0,0.5575]
["bitfinex","ETHUSD",1736186733269,1.12172608,3672.1,3671.1,0.92773514]
["bitfinex","ETHUSD",1736186733443,2.72334,3672.0,3671.1,0.92773514]
["bitfinex","ETHUSD",1736186733648,2.72342,3671.9,3671.1,0.92773509]
["bitfinex","ETHUSD",1736186734057,3.65282,3672.3,3671.1,0.92773509]
["bitfinex","ETHUSD",1736186734283,0.06425543,3671.8,3671.1,0.92773509]
["bitfinex","ETHUSD",1736186734567,0.62527855,3672.2,3671.1,0.9005]
["bitfinex","ETHUSD",1736186734762,0.06410948,3671.7,3671.2,0.0272351]
["bitfinex","ETHUSD",1736186735098,0.62527855,3672.2,3671.2,0.0272351]
["bitfinex","ETHUSD",1736186735099,0.06452844,3671.6,3671.2,0.0272351]
["bitfinex","ETHUSD",1736186735260,0.06452844,3671.6,3671.1,0.9005]
["bitfinex","ETHUSD",1736186735466,0.62527855,3672.2,3671.1,0.9005]
["bitfinex","ETHUSD",1736186735662,3.65282,3672.3,3671.1,0.9005]
["bitfinex","ETHUSD",1736186735663,0.06450772,3671.5,3671.1,0.9005]
["bitfinex","ETHUSD",1736186735863,0.06450772,3671.5,3671.0,0.55]
["bitfinex","ETHUSD",1736186735864,2.59996546,3672.4,3671.3,0.8886]
["bitfinex","ETHUSD",1736186736065,2.72331,3672.0,3671.4,0.02723442]
["bitfinex","ETHUSD",1736186736267,2.72284,3672.7,3671.6,0.8961]
["bitfinex","ETHUSD",1736186736607,2.72287,3672.6,3671.9,0.55]
["bitfinex","ETHUSD",1736186736908,0.9304,3673.0,3672.0,0.02722895]
["bitfinex","ETHUSD",1736186737070,0.9304,3673.0,3672.1,0.946]
["bitfinex","ETHUSD",1736186737071,2.72263,3673.0,3672.1,0.946]
["bitfinex","ETHUSD",1736186737404,1.67239378,3673.1,3672.3,0.565]
["bitfinex","ETHUSD",1736186737565,2.20920116,3673.1,3672.1,0.946]
["bitfinex","ETHUSD",1736186737762,2.72272,3672.8,3672.1,0.946]
["bitfinex","ETHUSD",1736186738205,2.72267,3672.9,3672.2,0.0272277]
["bitfinex","ETHUSD",1736186738409,1.12646302,3672.6,3672.2,0.0272277]
["bitfinex","ETHUSD",1736186739105,1.12646302,3672.6,3672.1,0.946]
["bitfinex","ETHUSD",1736186739785,1.67239378,3673.1,3672.1,0.946]
["bitfinex","ETHUSD",1736186739980,0.98109768,3673.0,3672.1,0.946]
["bitfinex","ETHUSD",1736186740175,2.72271,3672.9,3672.1,0.946]
["bitfinex","ETHUSD",1736186740575,2.72271,3672.9,3672.2,0.02722773]
["bitfinex","ETHUSD",1736186740800,2.72271,3672.9,3672.3,0.9732]
["bitfinex","ETHUSD",1736186741271,2.72276,3672.8,3672.3,0.9732]
["bitfinex","ETHUSD",1736186742242,4.39495378,3673.1,3672.3,0.9732]
["bitfinex","ETHUSD",1736186742507,5.20400716,3673.1,3672.3,0.9732]
["bitfinex","ETHUSD",1736186742674,4.39495378,3673.1,3672.4,0.57722775]
["bitfinex","ETHUSD",1736186743577,4.39495378,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736186744107,4.39495378,3673.1,3672.4,0.57722569]
["bitfinex","ETHUSD",1736186745525,2.7226,3673.0,3672.4,0.55]
["bitfinex","ETHUSD",1736186747008,2.72265,3672.9,3672.4,0.55]
["bitfinex","ETHUSD",1736186747621,2.72251,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736186748310,2.72251,3673.1,3672.5,0.02722574]
["bitfinex","ETHUSD",1736186748886,2.72251,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736186748887,2.59996546,3673.5,3672.4,0.55]
["bitfinex","ETHUSD",1736186749081,2.72234,3673.3,3672.4,0.55]
["bitfinex","ETHUSD",1736186749287,3.19115508,3673.4,3672.4,0.55]
["bitfinex","ETHUSD",1736186749487,2.72249,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736186749689,2.72278,3672.8,3672.4,0.55]
["bitfinex","ETHUSD",1736186750111,2.78845976,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186751884,0.06566976,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186752088,2.72266,3672.9,3672.4,0.02722786]
["bitfinex","ETHUSD",1736186752320,0.06555954,3672.6,3672.3,0.9732]
["bitfinex","ETHUSD",1736186752488,2.72266,3672.9,3672.3,0.9732]
["bitfinex","ETHUSD",1736186752694,0.0655476,3672.5,3672.3,0.9732]
["bitfinex","ETHUSD",1736186752897,2.72276,3672.8,3672.3,0.9732]
["bitfinex","ETHUSD",1736186753102,0.06551862,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186753302,2.72283,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186753526,0.0655442,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186753690,2.72283,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186753885,0.06554081,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186754090,2.72283,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186754316,0.065557,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186754518,2.72283,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186754703,0.065557,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186754909,2.72283,3672.7,3672.3,0.9732]
["bitfinex","ETHUSD",1736186755130,0.065557,3672.4,3672.3,0.9732]
["bitfinex","ETHUSD",1736186755328,0.40313181,3673.4,3672.4,0.55]
["bitfinex","ETHUSD",1736186755329,2.72252,3673.1,3672.4,0.55]
["bitfinex","ETHUSD",1736186755529,2.72237,3673.3,3672.6,0.9254]
["bitfinex","ETHUSD",1736186755830,3.32195526,3673.3,3672.6,0.9254]
["bitfinex","ETHUSD",1736186756603,2.72243,3673.2,3672.6,0.9254]
["bitfinex","ETHUSD",1736186756996,0.55135261,3673.6,3672.7,0.57722581]
["bitfinex","ETHUSD",1736186757195,2.72224,3673.5,3672.7,0.57722581]
["bitfinex","ETHUSD",1736186757593,2.72193,3673.9,3673.0,0.565]
["bitfinex","ETHUSD",1736186757796,2.72193,3673.9,3673.1,0.02722064]
["bitfinex","ETHUSD",1736186757999,3.1067693,3673.9,3673.1,0.02722064]
["bitfinex","ETHUSD",1736186758231,3.1067693,3673.9,3673.2,0.9028]
["bitfinex","ETHUSD",1736186758532,3.1067693,3673.9,3673.3,0.02722065]
["bitfinex","ETHUSD",1736186758910,1.12646302,3674.2,3673.3,0.57722065]
["bitfinex","ETHUSD",1736186759109,2.72177,3674.1,3673.3,0.57722065]
["bitfinex","ETHUSD",1736186759548,2.59996546,3674.4,3673.3,0.55]
["bitfinex","ETHUSD",1736186759834,2.72194,3673.9,3673.3,0.55]
["bitfinex","ETHUSD",1736186760129,2.59996546,3673.7,3673.2,0.9028]
["bitfinex","ETHUSD",1736186760339,2.994224,3673.8,3673.2,0.9028]
["bitfinex","ETHUSD",1736186760540,2.72183,3674.0,3673.3,0.02722051]
["bitfinex","ETHUSD",1736186760734,2.72155,3674.4,3673.5,0.55]
["bitfinex","ETHUSD",1736186761028,2.72163,3674.3,3673.7,0.8536]
["bitfinex","ETHUSD",1736186761228,2.72167,3674.3,3673.7,0.8536]
["bitfinex","ETHUSD",1736186761430,1.67584227,3674.5,3673.7,0.8536]
["bitfinex","ETHUSD",1736186761617,2.72196,3673.9,3673.4,0.8536]
["bitfinex","ETHUSD",1736186762020,2.72203,3673.8,3673.4,0.8536]
["bitfinex","ETHUSD",1736186762940,0.69971577,3674.4,3673.4,0.8536]
["bitfinex","ETHUSD",1736186763498,2.72191,3673.9,3673.4,0.8536]
["bitfinex","ETHUSD",1736186764534,0.69971577,3674.4,3673.5,0.57722043]
["bitfinex","ETHUSD",1736186764835,4.39736227,3674.5,3673.6,0.8992]
["bitfinex","ETHUSD",1736186765135,0.0608698,3674.3,3673.8,0.8992]
["bitfinex","ETHUSD",1736186765436,0.06085787,3674.2,3673.9,0.02721566]
["bitfinex","ETHUSD",1736186765932,4.39736227,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736186766143,1.67584227,3674.5,3674.1,35.0]
["bitfinex","ETHUSD",1736186766299,1.67584227,3674.5,3674.3,0.8992]
["bitfinex","ETHUSD",1736186766698,1.67584227,3674.5,3674.4,1.46161325]
["bitfinex","ETHUSD",1736186766699,0.00389202,3674.5,3674.4,1.46161325]
["bitfinex","ETHUSD",1736186766926,0.00389202,3674.5,3674.4,42.19064325]
["bitfinex","ETHUSD",1736186767164,0.00389202,3674.5,3674.4,42.16343]
["bitfinex","ETHUSD",1736186769060,0.00389202,3674.5,3674.4,42.71881608]
["bitfinex","ETHUSD",1736186769353,2.72045,3675.9,3674.6,1.4599]
["bitfinex","ETHUSD",1736186769554,2.72045,3675.9,3675.0,0.0075]
["bitfinex","ETHUSD",1736186769846,2.72045,3675.9,3675.1,0.9099]
["bitfinex","ETHUSD",1736186770035,2.72045,3675.9,3675.4,35.0]
["bitfinex","ETHUSD",1736186770771,2.59996546,3675.8,3675.4,35.0]
["bitfinex","ETHUSD",1736186771048,2.72058,3675.7,3674.7,0.9099]
["bitfinex","ETHUSD",1736186771205,2.72073,3675.5,3674.8,0.02720967]
["bitfinex","ETHUSD",1736186771405,2.72073,3675.5,3674.9,35.0]
["bitfinex","ETHUSD",1736186771605,0.8887,3676.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186771806,2.7208,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186772041,0.06170023,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1736186772263,2.7208,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186772746,0.06167554,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1736186772945,0.06168746,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1736186773143,2.7208,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186773515,0.06168746,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1736186773846,2.7208,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186774007,0.06159041,3675.2,3674.9,35.0]
["bitfinex","ETHUSD",1736186774410,2.15025848,3676.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186774710,2.72081,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186774919,2.72079,3675.4,3674.9,35.0]
["bitfinex","ETHUSD",1736186775106,2.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186775518,7.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186775848,2.78276871,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186776219,6.33238871,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186776435,7.22831413,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186778130,11.08521413,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736186778467,11.08521413,3675.0,3673.8,0.9185]
["bitfinex","ETHUSD",1736186778468,2.72165,3674.3,3673.8,0.9185]
["bitfinex","ETHUSD",1736186778810,2.72165,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186779230,2.78370111,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186779424,0.06205111,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186780148,3.57804,3675.0,3674.2,35.0]
["bitfinex","ETHUSD",1736186780349,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186780942,2.78148451,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186781518,0.05988451,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736186781830,3.57804,3675.0,3674.2,35.0]
["bitfinex","ETHUSD",1736186782027,0.05980248,3674.3,3673.9,0.565]
["bitfinex","ETHUSD",1736186782227,0.9013,3675.3,3674.3,0.55]
["bitfinex","ETHUSD",1736186782459,2.72081,3675.4,3675.2,35.0]
["bitfinex","ETHUSD",1736186782755,0.846,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736186782958,2.72086,3675.3,3674.3,0.55]
["bitfinex","ETHUSD",1736186783116,2.72072,3675.5,3674.4,0.03471144]
["bitfinex","ETHUSD",1736186783319,2.72072,3675.5,3674.2,0.565]
["bitfinex","ETHUSD",1736186783320,0.846,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1736186783515,2.72079,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736186785556,5.96199404,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736186785758,8.66117404,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736186786422,5.96199404,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736186786956,7.48911546,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736186788427,7.48911546,3675.4,3674.5,0.8845]
["bitfinex","ETHUSD",1736186788632,2.72126,3674.8,3674.5,0.8845]
["bitfinex","ETHUSD",1736186788860,2.47166,3674.8,3674.5,0.8845]
["bitfinex","ETHUSD",1736186789072,2.47166,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186790370,2.72109,3675.0,3674.6,35.0]
["bitfinex","ETHUSD",1736186790972,0.05991257,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1736186791373,2.72131,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186791869,0.05996546,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186792086,2.72116,3674.9,3674.6,35.0]
["bitfinex","ETHUSD",1736186792239,0.05996546,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186792433,2.72124,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186792662,0.05995693,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186792937,2.72131,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186794374,2.78123073,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186794549,2.78123073,3674.7,3673.9,0.8495]
["bitfinex","ETHUSD",1736186794754,2.72149,3674.5,3673.9,0.8495]
["bitfinex","ETHUSD",1736186795095,2.71817446,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736186797139,2.71817446,3674.5,3673.9,0.8495]
["bitfinex","ETHUSD",1736186797140,2.72176,3674.1,3673.9,0.8495]
["bitfinex","ETHUSD",1736186797343,2.71817446,3674.5,3672.7,5.32272546]
["bitfinex","ETHUSD",1736186797344,2.72202,3673.8,3673.4,0.8542]
["bitfinex","ETHUSD",1736186797777,2.72202,3673.8,3673.5,35.0]
["bitfinex","ETHUSD",1736186798890,5.32208546,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736186799087,10.32208546,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736186799386,10.32208546,3673.6,3672.3,1.13924952]
["bitfinex","ETHUSD",1736186799387,2.72227,3673.4,3672.3,1.13924952]
["bitfinex","ETHUSD",1736186799585,2.72271,3672.9,3672.3,1.13924952]
["bitfinex","ETHUSD",1736186800184,2.72273,3672.8,3672.3,1.13924952]
["bitfinex","ETHUSD",1736186800361,2.72257,3673.0,3672.4,35.0]
["bitfinex","ETHUSD",1736186800561,2.59996546,3673.2,3672.4,35.0]
["bitfinex","ETHUSD",1736186800761,2.72268,3672.9,3672.4,35.0]
["bitfinex","ETHUSD",1736186801479,2.7225,3673.1,3672.4,35.0]
["bitfinex","ETHUSD",1736186801682,0.05890709,3672.8,3672.2,0.904]
["bitfinex","ETHUSD",1736186801906,2.7226,3673.0,3672.2,0.904]
["bitfinex","ETHUSD",1736186802059,2.7226,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186809402,2.78066934,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186809990,0.05806934,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186810371,2.72243,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736186811027,0.05808107,3673.1,3672.8,0.9148]
["bitfinex","ETHUSD",1736186811388,2.72229,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736186811573,2.72236,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186811933,2.72238,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186812105,0.05814812,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186812307,2.72238,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186812465,0.05813619,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186812667,2.72238,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186812905,0.05819913,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186813082,2.72238,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186813281,0.05818719,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186813495,2.72249,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186813682,3.25473555,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186814018,2.78079879,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186815110,2.78079879,3673.1,3671.9,2.72336]
["bitfinex","ETHUSD",1736186815111,0.05830879,3673.1,3671.5,1.13924952]
["bitfinex","ETHUSD",1736186815409,0.05830879,3673.1,3672.1,0.8635]
["bitfinex","ETHUSD",1736186815410,2.72288,3672.6,3672.1,0.8635]
["bitfinex","ETHUSD",1736186815573,2.72297,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736186816486,0.9337,3673.0,3672.4,35.0]
["bitfinex","ETHUSD",1736186816689,0.05796292,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736186816877,2.72273,3672.8,3672.4,35.0]
["bitfinex","ETHUSD",1736186817076,0.05793538,3672.7,3672.4,35.0]
["bitfinex","ETHUSD",1736186817415,0.54076291,3673.5,3671.7,2.72351]
["bitfinex","ETHUSD",1736186817416,2.72256,3673.1,3672.2,0.9058]
["bitfinex","ETHUSD",1736186817578,0.05594664,3672.6,3672.3,0.02722705]
["bitfinex","ETHUSD",1736186817778,2.72256,3673.1,3672.5,35.0]
["bitfinex","ETHUSD",1736186818006,2.72232,3673.4,3672.6,0.90992716]
["bitfinex","ETHUSD",1736186818211,2.59996546,3673.2,3672.6,0.8827]
["bitfinex","ETHUSD",1736186818397,2.72258,3673.0,3672.6,0.8827]
["bitfinex","ETHUSD",1736186818713,2.72258,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186819215,3.62418,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186819410,8.62418,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186819714,7.97435255,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186820430,7.39270255,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186820587,5.01883255,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186820791,7.77473255,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186821292,5.01883255,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186821645,3.62418,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736186822305,0.9016,3673.0,3672.3,0.935]
["bitfinex","ETHUSD",1736186822510,2.72279,3672.7,3672.3,0.935]
["bitfinex","ETHUSD",1736186822706,2.72265,3672.9,3672.3,0.935]
["bitfinex","ETHUSD",1736186822913,5.32243546,3673.2,3672.4,35.0]
["bitfinex","ETHUSD",1736186822914,2.72246,3673.2,3672.4,35.0]
["bitfinex","ETHUSD",1736186823087,0.358202,3673.4,3672.4,35.0]
["bitfinex","ETHUSD",1736186823088,5.32198546,3673.8,3672.5,0.02722751]
["bitfinex","ETHUSD",1736186823428,3.62804,3674.0,3672.9,0.0075]
["bitfinex","ETHUSD",1736186823736,2.72218,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1736186824125,0.9062,3674.0,3673.4,35.0]
["bitfinex","ETHUSD",1736186824326,6.27719966,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736186824654,7.12827743,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736186824867,10.08051182,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736186825432,12.17715182,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736186826439,2.72244,3673.2,3672.4,0.9332]
["bitfinex","ETHUSD",1736186826640,5.32240546,3673.2,3672.4,0.9332]
["bitfinex","ETHUSD",1736186826941,5.32240546,3673.2,3672.5,35.0]
["bitfinex","ETHUSD",1736186826942,2.72286,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186827441,2.77174737,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186829717,0.04888737,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736186829918,0.844,3673.5,3672.5,35.8923]
["bitfinex","ETHUSD",1736186830124,0.04877901,3672.6,3672.5,0.8923]
["bitfinex","ETHUSD",1736186830327,2.72227,3673.4,3672.5,0.8923]
["bitfinex","ETHUSD",1736186830532,3.46086546,3673.8,3673.3,35.0]
["bitfinex","ETHUSD",1736186830732,2.72227,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186831554,7.72227,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186831755,8.58317,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186832236,7.6694,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186833038,2.72227,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186834024,7.50292855,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186834225,5.95475855,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186835850,6.88125855,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736186836451,6.88125855,3673.4,3671.7,0.8438]
["bitfinex","ETHUSD",1736186836452,2.72303,3672.4,3671.7,0.8438]
["bitfinex","ETHUSD",1736186836820,2.72303,3672.4,3671.8,0.0272315]
["bitfinex","ETHUSD",1736186837858,0.891,3672.7,3671.7,0.8438]
["bitfinex","ETHUSD",1736186838055,2.72294,3672.5,3671.7,0.8438]
["bitfinex","ETHUSD",1736186838371,0.891,3672.7,3671.7,0.8438]
["bitfinex","ETHUSD",1736186838372,2.72304,3672.4,3671.8,0.0272315]
["bitfinex","ETHUSD",1736186838854,2.72304,3672.4,3671.8,0.02723152]
["bitfinex","ETHUSD",1736186839438,0.04855236,3672.3,3671.7,0.8438]
["bitfinex","ETHUSD",1736186839738,0.04855236,3672.3,3671.8,0.0272315]
["bitfinex","ETHUSD",1736186839939,2.72267,3672.9,3671.9,0.9235]
["bitfinex","ETHUSD",1736186840185,0.04854043,3672.2,3672.1,0.9235]
["bitfinex","ETHUSD",1736186840380,2.72267,3672.9,3672.1,0.9235]
["bitfinex","ETHUSD",1736186840595,0.04853186,3672.2,3672.1,0.9235]
["bitfinex","ETHUSD",1736186840795,2.72267,3672.9,3672.1,0.9235]
["bitfinex","ETHUSD",1736186840976,2.7228,3672.7,3672.1,0.9235]
["bitfinex","ETHUSD",1736186841475,0.04847813,3672.6,3672.1,0.9235]
["bitfinex","ETHUSD",1736186842168,2.77138813,3672.6,3672.1,0.9235]
["bitfinex","ETHUSD",1736186843051,0.04847813,3672.6,3672.1,0.9235]
["bitfinex","ETHUSD",1736186843252,0.04847813,3672.6,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186843445,2.72259,3673.0,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186843637,0.04849937,3672.5,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186843842,2.72266,3672.9,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186844046,0.04845425,3672.4,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186844240,2.72266,3672.9,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186844476,0.04844547,3672.3,3672.2,0.02722953]
["bitfinex","ETHUSD",1736186844678,1.12646302,3673.3,3672.2,3.30036953]
["bitfinex","ETHUSD",1736186844878,1.12646302,3673.3,3672.5,0.8875]
["bitfinex","ETHUSD",1736186845198,1.12646302,3673.3,3672.6,0.02722533]
["bitfinex","ETHUSD",1736186845382,1.72273138,3673.3,3672.5,0.8875]
["bitfinex","ETHUSD",1736186845685,2.72265,3672.9,3672.5,0.8875]
["bitfinex","ETHUSD",1736186846180,2.59996546,3673.2,3671.9,2.72331]
["bitfinex","ETHUSD",1736186846181,2.72249,3673.1,3672.3,1.41643178]
["bitfinex","ETHUSD",1736186846342,2.59996546,3673.2,3672.3,1.41643178]
["bitfinex","ETHUSD",1736186846548,2.72268,3672.9,3672.3,1.41643178]
["bitfinex","ETHUSD",1736186847147,2.72268,3672.9,3672.1,0.89862941]
["bitfinex","ETHUSD",1736186847350,2.72246,3673.2,3672.2,2.72315]
["bitfinex","ETHUSD",1736186847585,2.72246,3673.2,3672.3,0.02722742]
["bitfinex","ETHUSD",1736186847753,1.12646302,3673.3,3672.5,0.9072]
["bitfinex","ETHUSD",1736186847951,3.84882302,3673.3,3672.6,0.02722531]
["bitfinex","ETHUSD",1736186848292,2.72236,3673.3,3672.5,0.9072]
["bitfinex","ETHUSD",1736186848472,0.3848823,3673.3,3672.5,0.9072]
["bitfinex","ETHUSD",1736186848650,0.9039,3673.0,3672.3,0.94423968]
["bitfinex","ETHUSD",1736186849485,0.9039,3673.0,3672.2,2.00454952]
["bitfinex","ETHUSD",1736186849653,2.72278,3672.8,3672.2,2.00454952]
["bitfinex","ETHUSD",1736186850368,2.72278,3672.8,3672.2,0.8653]
["bitfinex","ETHUSD",1736186850765,3.62649,3673.0,3672.2,0.8653]
["bitfinex","ETHUSD",1736186850956,2.72269,3672.9,3672.2,0.8653]
["bitfinex","ETHUSD",1736186851492,2.72272,3672.8,3672.2,0.8653]
["bitfinex","ETHUSD",1736186851699,1.12646302,3673.2,3672.3,0.57722998]
["bitfinex","ETHUSD",1736186851993,1.12646302,3673.2,3672.5,0.9054]
["bitfinex","ETHUSD",1736186852196,1.12646302,3673.2,3672.7,0.9054]
["bitfinex","ETHUSD",1736186852408,1.12646302,3673.2,3672.8,0.5922253]
["bitfinex","ETHUSD",1736186852624,1.12646302,3673.2,3672.9,0.87]
["bitfinex","ETHUSD",1736186852757,2.25292605,3673.6,3672.9,0.87]
["bitfinex","ETHUSD",1736186852962,1.12646302,3673.7,3673.0,0.0272222]
["bitfinex","ETHUSD",1736186853393,1.12646302,3673.7,3672.9,0.87]
["bitfinex","ETHUSD",1736186853597,1.12646302,3673.7,3673.2,0.9255]
["bitfinex","ETHUSD",1736186853773,1.12646302,3673.7,3673.3,0.02721992]
["bitfinex","ETHUSD",1736186854168,2.79840788,3674.1,3673.5,0.8667]
["bitfinex","ETHUSD",1736186854502,2.79840788,3674.1,3673.6,0.02721822]
["bitfinex","ETHUSD",1736186854794,2.79840788,3674.1,3673.7,0.8606]
["bitfinex","ETHUSD",1736186855198,2.79840788,3674.1,3673.8,0.02721656]
["bitfinex","ETHUSD",1736186855393,2.79840788,3674.1,3673.7,0.8606]
["bitfinex","ETHUSD",1736186855585,2.79840788,3674.1,3673.8,0.02721664]
["bitfinex","ETHUSD",1736186855901,1.67194486,3674.1,3673.7,0.8606]
["bitfinex","ETHUSD",1736186856071,1.67194486,3674.1,3673.8,0.02721664]
["bitfinex","ETHUSD",1736186857997,2.72124,3674.8,3673.9,0.8851]
["bitfinex","ETHUSD",1736186858199,3.84757302,3675.0,3674.0,0.02721457]
["bitfinex","ETHUSD",1736186858698,3.84754302,3675.0,3674.2,0.941]
["bitfinex","ETHUSD",1736186858884,2.72118,3674.9,3674.2,0.941]
["bitfinex","ETHUSD",1736186859199,3.36740376,3674.9,3674.2,0.941]
["bitfinex","ETHUSD",1736186859504,2.72124,3674.8,3674.2,0.941]
["bitfinex","ETHUSD",1736186860600,0.9249,3675.1,3674.2,0.941]
["bitfinex","ETHUSD",1736186860791,2.72132,3674.7,3674.2,0.941]
["bitfinex","ETHUSD",1736186861297,2.72118,3674.9,3674.2,0.941]
["bitfinex","ETHUSD",1736186861461,0.9299,3675.4,3674.3,0.57721416]
["bitfinex","ETHUSD",1736186861670,2.72084,3675.4,3674.5,0.9439]
["bitfinex","ETHUSD",1736186861864,2.72088,3675.3,3674.6,0.02720958]
["bitfinex","ETHUSD",1736186862302,2.72101,3675.1,3674.5,0.9439]
["bitfinex","ETHUSD",1736186862865,2.72129,3674.8,3673.6,2.7221]
["bitfinex","ETHUSD",1736186863066,0.9116,3675.0,3673.7,0.891]
["bitfinex","ETHUSD",1736186863680,0.9116,3675.0,3673.8,0.565]
["bitfinex","ETHUSD",1736186864002,2.7213,3674.8,3673.9,0.8728]
["bitfinex","ETHUSD",1736186864304,2.7213,3674.8,3673.8,0.565]
["bitfinex","ETHUSD",1736186864305,2.993171,3675.1,3674.2,0.565]
["bitfinex","ETHUSD",1736186864802,2.72109,3675.0,3674.2,0.565]
["bitfinex","ETHUSD",1736186865163,2.72146,3674.5,3674.1,0.8728]
["bitfinex","ETHUSD",1736186865710,3.62056,3674.9,3674.1,0.8728]
["bitfinex","ETHUSD",1736186866205,2.72152,3674.5,3674.1,0.8728]
["bitfinex","ETHUSD",1736186866519,2.72169,3674.2,3673.4,0.9091]
["bitfinex","ETHUSD",1736186866814,2.72155,3674.4,3673.5,0.55]
["bitfinex","ETHUSD",1736186867108,2.72155,3674.4,3673.6,0.93631761]
["bitfinex","ETHUSD",1736186867260,2.72155,3674.4,3673.6,0.9091]
["bitfinex","ETHUSD",1736186867459,3.6206,3674.9,3673.6,0.9091]
["bitfinex","ETHUSD",1736186867664,2.7216,3674.3,3673.6,0.9091]
["bitfinex","ETHUSD",1736186869379,0.04578246,3674.2,3673.6,0.9091]
["bitfinex","ETHUSD",1736186869579,0.04578246,3674.2,3673.7,0.02721763]
["bitfinex","ETHUSD",1736186869774,2.72146,3674.5,3673.7,0.02721763]
["bitfinex","ETHUSD",1736186870003,0.04574493,3674.1,3673.7,0.02721763]
["bitfinex","ETHUSD",1736186870314,2.72157,3674.4,3673.6,0.9091]
["bitfinex","ETHUSD",1736186870667,0.04576877,3674.3,3673.7,0.02721763]
["bitfinex","ETHUSD",1736186871001,0.04576877,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736186871203,2.72139,3674.6,3673.7,0.57721763]
["bitfinex","ETHUSD",1736186871389,0.04575258,3674.2,3673.7,0.57721763]
["bitfinex","ETHUSD",1736186871591,2.72139,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736186871791,0.75524497,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736186872097,2.72153,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736186872493,0.04576024,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736186873091,2.72141,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736186873464,0.04578835,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736186874086,2.76726835,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736186874289,2.72148,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736186874592,0.04577643,3674.4,3673.6,0.9091]
["bitfinex","ETHUSD",1736186874811,2.72183,3674.0,3673.6,0.9091]
["bitfinex","ETHUSD",1736186875016,0.04577643,3674.4,3673.6,0.9091]
["bitfinex","ETHUSD",1736186875322,2.72148,3674.5,3673.7,0.57721791]
["bitfinex","ETHUSD",1736186875633,0.04570898,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736186875791,2.7672509,3674.4,3673.7,0.55]
["bitfinex","ETHUSD",1736186876102,0.04569706,3674.2,3673.7,0.55]
["bitfinex","ETHUSD",1736186876309,0.04570898,3674.3,3673.7,0.55]
["bitfinex","ETHUSD",1736186876534,3.51236546,3674.7,3673.6,0.9091]
["bitfinex","ETHUSD",1736186876535,0.04568514,3674.1,3673.6,0.9091]
["bitfinex","ETHUSD",1736186876702,0.04416697,3674.2,3673.6,0.9091]
["bitfinex","ETHUSD",1736186878324,0.04416697,3674.2,3673.7,0.55]
["bitfinex","ETHUSD",1736186878524,0.04416697,3674.2,3673.9,0.8834]
["bitfinex","ETHUSD",1736186878697,2.72147,3674.5,3673.9,0.8834]
["bitfinex","ETHUSD",1736186878898,2.72155,3674.4,3673.9,0.8834]
["bitfinex","ETHUSD",1736186879227,0.0441362,3674.3,3673.9,0.8834]
["bitfinex","ETHUSD",1736186880931,2.7657362,3674.3,3673.9,0.8834]
["bitfinex","ETHUSD",1736186882591,0.0441362,3674.3,3673.9,0.8834]
["bitfinex","ETHUSD",1736186882789,2.72138,3674.6,3674.0,0.02721781]
["bitfinex","ETHUSD",1736186883018,2.88779314,3675.0,3674.0,0.57721781]
["bitfinex","ETHUSD",1736186883019,0.04412001,3674.2,3674.0,0.57721781]
["bitfinex","ETHUSD",1736186883322,2.72132,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736186883528,0.0440483,3674.1,3674.0,0.55]
["bitfinex","ETHUSD",1736186883725,2.72132,3674.7,3674.0,0.55]
["bitfinex","ETHUSD",1736186883889,0.04409511,3674.6,3674.0,0.55]
["bitfinex","ETHUSD",1736186884533,2.76550511,3674.6,3674.0,0.55]
["bitfinex","ETHUSD",1736186884740,2.72147,3674.5,3673.9,0.8834]
["bitfinex","ETHUSD",1736186884905,0.04417287,3674.5,3673.9,0.8834]
["bitfinex","ETHUSD",1736186885101,2.72153,3674.4,3673.9,0.8834]
["bitfinex","ETHUSD",1736186885302,0.04414903,3674.3,3673.9,0.8834]
["bitfinex","ETHUSD",1736186885637,2.72175,3674.2,3673.4,0.8887]
["bitfinex","ETHUSD",1736186885813,0.04416697,3674.2,3674.0,35.0]
["bitfinex","ETHUSD",1736186886021,3.64805,3674.4,3674.0,35.0]
["bitfinex","ETHUSD",1736186886022,0.9265,3674.4,3674.0,35.0]
["bitfinex","ETHUSD",1736186886331,2.72149,3674.5,3674.0,35.8873]
["bitfinex","ETHUSD",1736186886635,0.04413619,3674.3,3674.1,0.55]
["bitfinex","ETHUSD",1736186886842,0.04414812,3674.4,3674.1,0.55]
["bitfinex","ETHUSD",1736186887036,0.04412427,3674.2,3674.1,0.55]
["bitfinex","ETHUSD",1736186887239,2.72124,3674.8,3674.1,0.55]
["bitfinex","ETHUSD",1736186887417,3.086814,3674.8,3674.1,0.55]
["bitfinex","ETHUSD",1736186887618,0.04418815,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186887816,3.086814,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186888017,0.04418815,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186888230,3.086814,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186888445,0.04418815,3674.7,3674.6,35.9224]
["bitfinex","ETHUSD",1736186888813,2.72111,3675.0,3674.6,35.9224]
["bitfinex","ETHUSD",1736186889014,0.0442693,3674.7,3674.6,35.9224]
["bitfinex","ETHUSD",1736186889250,2.72126,3674.8,3674.6,35.9224]
["bitfinex","ETHUSD",1736186889745,0.04427357,3674.7,3674.6,35.9224]
["bitfinex","ETHUSD",1736186889941,2.72126,3674.8,3674.6,35.9224]
["bitfinex","ETHUSD",1736186890102,0.04427357,3674.7,3674.6,35.9224]
["bitfinex","ETHUSD",1736186890308,2.72126,3674.8,3674.6,35.9224]
["bitfinex","ETHUSD",1736186890504,0.04427357,3674.7,3674.6,35.9224]
["bitfinex","ETHUSD",1736186890763,0.04427357,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186891067,0.04278867,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186891432,2.72126,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186891633,0.04287833,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186891850,2.72126,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186892023,0.04287833,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186892226,2.72126,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186892420,0.04287833,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186892760,0.04288687,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186893054,2.72126,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186893254,0.0429808,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186893751,2.72126,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736186894056,3.04071488,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186894356,2.99773408,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186894779,3.0407576,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186896875,5.64072306,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186897177,9.58932306,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186897391,3.0407576,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186898641,2.76433352,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736186900781,2.72197,3673.8,3673.7,1.1358771]
["bitfinex","ETHUSD",1736186900940,4.91397,3673.8,3673.7,1.1358771]
["bitfinex","ETHUSD",1736186901140,4.95664709,3673.8,3673.7,1.1358771]
["bitfinex","ETHUSD",1736186901340,2.76464709,3673.8,3673.7,1.1358771]
["bitfinex","ETHUSD",1736186901562,3.66189935,3673.8,3673.7,1.1358771]
["bitfinex","ETHUSD",1736186901879,3.66189935,3673.8,3673.7,36.1358771]
["bitfinex","ETHUSD",1736186902803,3.66189935,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186902804,4.78194018,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186903644,6.87223018,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186903846,6.67348935,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186904560,9.67348935,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186905111,10.79353018,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736186907692,2.72271,3672.9,3672.1,0.8618]
["bitfinex","ETHUSD",1736186907889,3.57972,3673.6,3672.1,0.8618]
["bitfinex","ETHUSD",1736186907890,2.72272,3672.8,3672.1,0.8618]
["bitfinex","ETHUSD",1736186908095,2.76475239,3672.8,3672.1,0.8618]
["bitfinex","ETHUSD",1736186908691,2.76475239,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736186908893,7.55391239,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736186909195,4.13762639,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736186909397,2.7641586,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736186911394,0.0414386,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736186911612,0.8583,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736186911773,0.8583,3673.0,3672.1,0.8618]
["bitfinex","ETHUSD",1736186912100,0.04102314,3672.9,3672.1,0.8618]
["bitfinex","ETHUSD",1736186912269,2.76367314,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736186912676,5.3636386,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736186913172,9.16616046,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736186913376,8.45285046,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736186913960,8.45285046,3672.9,3671.3,0.9155]
["bitfinex","ETHUSD",1736186913961,2.72336,3672.0,3671.3,0.9155]
["bitfinex","ETHUSD",1736186914368,2.72339,3671.9,3671.3,0.9155]
["bitfinex","ETHUSD",1736186914673,2.76431091,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736186918488,2.72353,3671.7,3671.3,0.9155]
["bitfinex","ETHUSD",1736186918808,0.04026945,3671.6,3671.3,0.9155]
["bitfinex","ETHUSD",1736186919379,0.04026945,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736186921421,2.7236,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736186922687,2.72346,3671.8,3671.5,35.0]
["bitfinex","ETHUSD",1736186922887,0.03931211,3671.6,3671.3,0.9155]
["bitfinex","ETHUSD",1736186923109,2.72346,3671.8,3671.3,0.9155]
["bitfinex","ETHUSD",1736186923311,0.03927877,3671.5,3671.3,0.9155]
["bitfinex","ETHUSD",1736186923503,2.72355,3671.7,3671.3,0.9155]
["bitfinex","ETHUSD",1736186923715,0.03926683,3671.4,3671.3,0.9155]
["bitfinex","ETHUSD",1736186924024,0.03925403,3671.4,3671.3,0.9155]
["bitfinex","ETHUSD",1736186924198,2.59996546,3672.3,3671.4,1.4579]
["bitfinex","ETHUSD",1736186924199,2.72315,3672.3,3671.4,1.4579]
["bitfinex","ETHUSD",1736186924387,2.71987374,3672.3,3671.4,1.4504]
["bitfinex","ETHUSD",1736186924584,2.71987374,3672.3,3671.6,0.9004]
["bitfinex","ETHUSD",1736186924791,0.9375,3672.8,3671.8,0.9079]
["bitfinex","ETHUSD",1736186925025,0.9375,3673.4,3672.2,0.9004]
["bitfinex","ETHUSD",1736186925232,2.7223,3673.4,3672.8,35.0]
["bitfinex","ETHUSD",1736186925400,2.7223,3673.4,3672.9,0.9004]
["bitfinex","ETHUSD",1736186925605,1.12004083,3673.5,3672.9,0.9004]
["bitfinex","ETHUSD",1736186925784,2.72257,3673.0,3672.5,0.5575]
["bitfinex","ETHUSD",1736186925984,2.72257,3673.0,3672.5,0.55]
["bitfinex","ETHUSD",1736186926221,3.50592921,3673.4,3672.9,35.0]
["bitfinex","ETHUSD",1736186926422,2.72242,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736186926632,3.53746546,3673.7,3672.5,0.55]
["bitfinex","ETHUSD",1736186926824,2.72227,3673.4,3672.6,0.02722541]
["bitfinex","ETHUSD",1736186927133,2.72227,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736186928333,2.72212,3673.6,3673.0,35.0]
["bitfinex","ETHUSD",1736186928501,6.97521723,3673.7,3673.0,35.0]
["bitfinex","ETHUSD",1736186928702,2.72231,3673.4,3673.0,35.0]
["bitfinex","ETHUSD",1736186928901,6.97521723,3673.7,3673.0,35.0]
["bitfinex","ETHUSD",1736186929127,2.72241,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736186929333,2.72244,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186929498,0.03995624,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736186930030,0.03994857,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736186930432,3.53746546,3673.7,3673.0,35.0]
["bitfinex","ETHUSD",1736186930741,3.52216546,3674.0,3673.1,0.96992537]
["bitfinex","ETHUSD",1736186930945,2.72195,3673.9,3673.1,0.96992537]
["bitfinex","ETHUSD",1736186931544,2.72198,3673.8,3673.2,35.0]
["bitfinex","ETHUSD",1736186931915,2.72213,3673.6,3673.2,35.0]
["bitfinex","ETHUSD",1736186932741,2.72221,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1736186932945,0.272221,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1736186933225,2.72234,3673.3,3672.8,0.9396]
["bitfinex","ETHUSD",1736186933745,0.272221,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736186933746,2.994481,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736186934057,2.59996546,3673.7,3672.9,35.0]
["bitfinex","ETHUSD",1736186934058,2.72237,3673.3,3672.9,35.0]
["bitfinex","ETHUSD",1736186934410,2.72222,3673.5,3672.9,35.0]
["bitfinex","ETHUSD",1736186935645,2.72205,3673.7,3672.9,35.0]
["bitfinex","ETHUSD",1736186935845,2.72205,3673.7,3673.0,0.02722332]
["bitfinex","ETHUSD",1736186936217,0.8666,3674.0,3673.2,0.0075]
["bitfinex","ETHUSD",1736186936536,2.72177,3674.1,3673.3,35.9182]
["bitfinex","ETHUSD",1736186936715,2.72177,3674.1,3673.4,0.02721949]
["bitfinex","ETHUSD",1736186937053,0.04072703,3674.0,3673.5,0.9182]
["bitfinex","ETHUSD",1736186937268,2.72132,3674.7,3673.9,0.0075]
["bitfinex","ETHUSD",1736186937616,2.72132,3674.7,3674.0,35.0]
["bitfinex","ETHUSD",1736186938008,2.72138,3674.6,3674.0,35.0]
["bitfinex","ETHUSD",1736186938509,2.72146,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736186938849,2.72157,3674.4,3674.0,35.0]
["bitfinex","ETHUSD",1736186940910,2.59996546,3674.9,3674.0,35.0]
["bitfinex","ETHUSD",1736186941351,2.72148,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736186942651,2.59996546,3674.9,3674.0,35.0]
["bitfinex","ETHUSD",1736186942841,2.72139,3674.6,3674.0,35.0]
["bitfinex","ETHUSD",1736186944269,0.04014357,3674.5,3674.0,35.0]
["bitfinex","ETHUSD",1736186944714,0.04014357,3674.5,3674.1,0.02721448]
["bitfinex","ETHUSD",1736186944920,0.04014357,3674.5,3674.2,0.9374]
["bitfinex","ETHUSD",1736186945158,0.9183,3675.1,3674.2,0.9374]
["bitfinex","ETHUSD",1736186945329,0.04022926,3674.4,3674.2,0.9374]
["bitfinex","ETHUSD",1736186945531,2.72131,3674.7,3674.2,0.9374]
["bitfinex","ETHUSD",1736186945716,0.04021733,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186945914,2.59996546,3675.2,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946150,0.04028997,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946360,2.59996546,3675.2,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946559,0.04028997,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946754,0.67335489,3675.1,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946755,2.72125,3674.8,3674.2,0.9374]
["bitfinex","ETHUSD",1736186946934,0.04036257,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186947315,2.72125,3674.8,3674.2,0.9374]
["bitfinex","ETHUSD",1736186947520,0.04042236,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186947721,2.72125,3674.8,3674.2,0.9374]
["bitfinex","ETHUSD",1736186947944,0.04049066,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186948144,3.06071049,3674.8,3674.2,0.9374]
["bitfinex","ETHUSD",1736186948356,0.04049066,3674.3,3674.2,0.9374]
["bitfinex","ETHUSD",1736186948543,0.8768,3675.4,3674.3,0.5725]
["bitfinex","ETHUSD",1736186948751,2.72081,3675.4,3674.6,0.9256]
["bitfinex","ETHUSD",1736186948938,2.72081,3675.4,3674.7,0.02721017]
["bitfinex","ETHUSD",1736186949665,4.39200617,3675.5,3674.7,0.02721017]
["bitfinex","ETHUSD",1736186950163,1.67127617,3675.5,3675.1,0.9465]
["bitfinex","ETHUSD",1736186951247,1.67127617,3675.5,3675.2,0.03470681]
["bitfinex","ETHUSD",1736186952065,1.67127617,3675.5,3675.2,0.0075]
["bitfinex","ETHUSD",1736186952877,1.67127617,3675.5,3675.2,0.0272061]
["bitfinex","ETHUSD",1736186953462,1.67127617,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1736186954369,1.71125789,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1736186956492,1.71125789,3675.5,3675.4,0.5725]
["bitfinex","ETHUSD",1736186956493,0.03998172,3675.5,3675.4,0.5725]
["bitfinex","ETHUSD",1736186956800,3.46326546,3677.0,3675.9,0.55]
["bitfinex","ETHUSD",1736186957000,3.06600655,3676.9,3676.0,0.02719954]
["bitfinex","ETHUSD",1736186957172,3.1065064,3676.9,3676.0,0.02719954]
["bitfinex","ETHUSD",1736186957375,0.3868264,3676.9,3676.0,0.02719954]
["bitfinex","ETHUSD",1736186957908,0.04049985,3676.9,3676.1,4.15897]
["bitfinex","ETHUSD",1736186958062,2.71955,3677.1,3676.1,1.4387]
["bitfinex","ETHUSD",1736186958263,0.03920829,3676.8,3676.1,1.4387]
["bitfinex","ETHUSD",1736186958585,2.71955,3677.1,3676.1,1.4387]
["bitfinex","ETHUSD",1736186958785,0.03927745,3676.7,3676.1,1.4387]
["bitfinex","ETHUSD",1736186958979,2.71955,3677.1,3676.1,1.4387]
["bitfinex","ETHUSD",1736186959190,0.03940634,3676.6,3676.1,1.4387]
["bitfinex","ETHUSD",1736186959391,2.71961,3677.0,3676.1,1.4387]
["bitfinex","ETHUSD",1736186960011,0.03925643,3676.9,3676.1,1.4387]
["bitfinex","ETHUSD",1736186960880,2.71948,3677.2,3676.1,1.4387]
["bitfinex","ETHUSD",1736186961197,0.03920155,3676.8,3676.1,1.4387]
["bitfinex","ETHUSD",1736186961397,3.61524255,3677.2,3676.1,4.15893]
["bitfinex","ETHUSD",1736186961600,0.03918964,3676.7,3676.2,2.72018]
["bitfinex","ETHUSD",1736186961796,0.03917773,3676.6,3676.1,1.4387]
["bitfinex","ETHUSD",1736186962188,2.71957,3677.1,3676.1,1.4387]
["bitfinex","ETHUSD",1736186962410,0.03916582,3676.5,3676.1,0.8812]
["bitfinex","ETHUSD",1736186962576,2.71978,3676.8,3676.1,0.8812]
["bitfinex","ETHUSD",1736186962774,2.71963,3677.0,3676.1,0.8812]
["bitfinex","ETHUSD",1736186962971,0.03927494,3676.7,3676.2,0.02719906]
["bitfinex","ETHUSD",1736186963176,2.71948,3677.2,3676.2,3.27019]
["bitfinex","ETHUSD",1736186963376,0.03926303,3676.6,3676.4,0.55]
["bitfinex","ETHUSD",1736186963577,0.9189,3677.4,3676.4,0.55]
["bitfinex","ETHUSD",1736186963777,2.71949,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1736186964078,0.03929697,3677.1,3676.4,0.55]
["bitfinex","ETHUSD",1736186966220,0.03929697,3677.1,3676.3,0.9407]
["bitfinex","ETHUSD",1736186966522,2.7197,3676.9,3676.3,0.9407]
["bitfinex","ETHUSD",1736186966821,2.59996546,3677.3,3676.3,0.9407]
["bitfinex","ETHUSD",1736186966822,2.71984,3676.7,3676.3,0.9407]
["bitfinex","ETHUSD",1736186967195,0.03956165,3676.6,3676.3,0.9407]
["bitfinex","ETHUSD",1736186967409,0.2758997,3676.8,3676.3,0.9407]
["bitfinex","ETHUSD",1736186967618,2.9956697,3676.8,3676.3,0.9407]
["bitfinex","ETHUSD",1736186967794,0.03957356,3676.7,3676.3,0.9407]
["bitfinex","ETHUSD",1736186967997,2.9956697,3676.8,3676.3,0.9407]
["bitfinex","ETHUSD",1736186968196,0.03957356,3676.7,3676.3,0.9407]
["bitfinex","ETHUSD",1736186968393,2.59996546,3677.3,3676.3,0.9407]
["bitfinex","ETHUSD",1736186968394,2.71963,3677.0,3676.3,0.9407]
["bitfinex","ETHUSD",1736186968607,0.53195955,3677.0,3676.3,0.9407]
["bitfinex","ETHUSD",1736186968808,0.03958458,3676.9,3676.3,0.9407]
["bitfinex","ETHUSD",1736186969008,2.75927458,3676.9,3676.3,0.9407]
["bitfinex","ETHUSD",1736186969213,0.03957267,3676.8,3676.3,0.9407]
["bitfinex","ETHUSD",1736186970223,0.03957267,3676.8,3676.4,0.02719823]
["bitfinex","ETHUSD",1736186970474,0.03957267,3676.8,3676.3,0.9407]
["bitfinex","ETHUSD",1736186970584,2.71952,3677.2,3676.3,0.9407]
["bitfinex","ETHUSD",1736186970786,0.363842,3677.1,3676.3,0.9407]
["bitfinex","ETHUSD",1736186970981,0.03957516,3677.0,3676.3,0.9407]
["bitfinex","ETHUSD",1736186971921,0.03957516,3677.0,3676.3,3.66081]
["bitfinex","ETHUSD",1736186972223,0.03957516,3677.0,3676.5,0.0075]
["bitfinex","ETHUSD",1736186972382,3.61632,3677.7,3676.7,0.55]
["bitfinex","ETHUSD",1736186972584,3.61632,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1736186972788,0.03986241,3677.6,3676.9,0.55]
["bitfinex","ETHUSD",1736186973002,2.75905241,3677.6,3676.8,0.8914]
["bitfinex","ETHUSD",1736186973200,2.71927,3677.5,3676.8,0.8914]
["bitfinex","ETHUSD",1736186973542,2.71954,3677.1,3676.1,3.61164]
["bitfinex","ETHUSD",1736186973693,2.7194,3677.3,3676.4,0.906]
["bitfinex","ETHUSD",1736186974038,0.03842358,3677.0,3676.5,0.02719591]
["bitfinex","ETHUSD",1736186974219,2.59996546,3677.6,3676.5,0.02719591]
["bitfinex","ETHUSD",1736186974220,1.67018494,3677.8,3676.8,0.0075]
["bitfinex","ETHUSD",1736186974404,1.67018494,3677.8,3676.9,0.906]
["bitfinex","ETHUSD",1736186974604,2.71915,3677.7,3676.9,0.906]
["bitfinex","ETHUSD",1736186974926,2.75643642,3677.7,3676.9,0.906]
["bitfinex","ETHUSD",1736186975631,2.71924,3677.5,3676.9,0.906]
["bitfinex","ETHUSD",1736186975836,0.03725516,3677.4,3676.9,0.906]
["bitfinex","ETHUSD",1736186976330,0.03726032,3677.3,3676.9,0.906]
["bitfinex","ETHUSD",1736186976536,1.67018494,3677.8,3676.9,0.906]
["bitfinex","ETHUSD",1736186976537,2.71946,3677.2,3676.9,0.906]
["bitfinex","ETHUSD",1736186976708,0.03724841,3677.2,3676.6,0.9329]
["bitfinex","ETHUSD",1736186976908,0.9432,3677.5,3676.0,0.9329]
["bitfinex","ETHUSD",1736186977121,2.71961,3677.0,3676.1,0.02719741]
["bitfinex","ETHUSD",1736186977313,3.34554055,3677.4,3676.2,0.9329]
["bitfinex","ETHUSD",1736186977314,2.71947,3677.2,3676.2,0.9329]
["bitfinex","ETHUSD",1736186977642,0.03732188,3677.1,3676.3,0.02719733]
["bitfinex","ETHUSD",1736186978155,2.71961,3677.0,3676.3,0.02719733]
["bitfinex","ETHUSD",1736186978436,0.03712734,3676.9,3676.3,0.02719733]
["bitfinex","ETHUSD",1736186978842,2.71964,3677.0,3676.2,0.9329]
["bitfinex","ETHUSD",1736186979042,0.03711543,3676.8,3676.3,0.02719734]
["bitfinex","ETHUSD",1736186979237,2.71964,3677.0,3676.3,0.02719734]
["bitfinex","ETHUSD",1736186979439,0.03719989,3676.9,3676.3,0.02719734]
["bitfinex","ETHUSD",1736186980408,2.75688989,3676.9,3676.3,0.02719734]
["bitfinex","ETHUSD",1736186980748,2.75688989,3676.9,3676.2,0.9329]
["bitfinex","ETHUSD",1736186981163,0.03719989,3676.9,3676.3,0.02719736]
["bitfinex","ETHUSD",1736186981506,0.62623055,3677.4,3676.3,0.02719736]
["bitfinex","ETHUSD",1736186981706,0.03721339,3676.8,3676.2,0.9329]
["bitfinex","ETHUSD",1736186981913,3.5786,3676.9,3676.2,0.9329]
["bitfinex","ETHUSD",1736186982130,0.03720148,3676.7,3676.2,0.9329]
["bitfinex","ETHUSD",1736186982339,2.75696485,3676.8,3676.2,0.9329]
["bitfinex","ETHUSD",1736186982537,0.03716823,3676.6,3676.2,0.9329]
["bitfinex","ETHUSD",1736186982848,0.03715632,3676.5,3676.2,0.9329]
["bitfinex","ETHUSD",1736186983009,2.71986,3676.7,3676.2,0.9329]
["bitfinex","ETHUSD",1736186983209,3.077736,3676.7,3676.2,0.9329]
["bitfinex","ETHUSD",1736186983442,0.03718605,3676.6,3676.2,0.9329]
["bitfinex","ETHUSD",1736186985038,2.71968,3676.9,3676.2,0.9329]
["bitfinex","ETHUSD",1736186985447,2.75679061,3676.8,3676.2,0.9329]
["bitfinex","ETHUSD",1736186985675,2.71984,3676.7,3676.2,0.9329]
["bitfinex","ETHUSD",1736186985971,2.75685869,3676.7,3676.2,0.9329]
["bitfinex","ETHUSD",1736186986179,2.75685869,3676.7,3675.5,0.947]
["bitfinex","ETHUSD",1736186986180,2.59996546,3676.4,3675.5,0.947]
["bitfinex","ETHUSD",1736186986374,2.72012,3676.3,3675.5,0.947]
["bitfinex","ETHUSD",1736186986578,2.72043,3675.9,3675.5,0.947]
["bitfinex","ETHUSD",1736186986878,0.03699296,3675.8,3675.5,0.947]
["bitfinex","ETHUSD",1736186987092,0.03699296,3675.8,3675.1,2.0801771]
["bitfinex","ETHUSD",1736186987238,0.03699296,3675.8,3675.2,0.02720503]
["bitfinex","ETHUSD",1736186989172,0.03699296,3675.8,3675.1,0.9443]
["bitfinex","ETHUSD",1736186990477,0.03699296,3675.8,3675.2,0.02720504]
["bitfinex","ETHUSD",1736186990679,2.71986,3676.7,3675.6,2.72063]
["bitfinex","ETHUSD",1736186990840,2.71986,3676.7,3675.8,0.8988]
["bitfinex","ETHUSD",1736186991042,2.71969,3676.9,3676.0,0.8988]
["bitfinex","ETHUSD",1736186993088,2.71977,3676.8,3676.0,0.8988]
["bitfinex","ETHUSD",1736186993496,2.71977,3676.8,3676.0,0.8968]
["bitfinex","ETHUSD",1736186993497,2.71999,3676.5,3676.0,0.8968]
["bitfinex","ETHUSD",1736186994494,2.72013,3676.3,3676.0,0.8968]
["bitfinex","ETHUSD",1736186994707,2.59996546,3676.4,3675.3,1.1358771]
["bitfinex","ETHUSD",1736186994886,2.72026,3676.2,3675.4,0.02720237]
["bitfinex","ETHUSD",1736186995800,2.72026,3676.2,3675.3,0.02720444]
["bitfinex","ETHUSD",1736186996611,2.72026,3676.2,3675.4,0.8755]
["bitfinex","ETHUSD",1736186996807,0.40278556,3676.1,3675.5,0.02720445]
["bitfinex","ETHUSD",1736186997583,0.53197355,3676.8,3675.6,0.8755]
["bitfinex","ETHUSD",1736186997784,0.53197355,3676.8,3675.7,0.57720194]
["bitfinex","ETHUSD",1736186997990,2.71985,3676.7,3675.8,0.8755]
["bitfinex","ETHUSD",1736186998190,2.71985,3676.7,3675.9,0.02720059]
["bitfinex","ETHUSD",1736186998603,2.71985,3676.7,3676.0,0.8755]
["bitfinex","ETHUSD",1736186998795,2.71985,3676.7,3676.1,0.02720012]
["bitfinex","ETHUSD",1736186998991,0.52734644,3676.6,3676.1,0.02720012]
["bitfinex","ETHUSD",1736186999188,1.12004083,3676.9,3676.1,0.57720012]
["bitfinex","ETHUSD",1736186999393,3.83975083,3676.9,3676.1,0.57720012]
["bitfinex","ETHUSD",1736186999605,2.71971,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1736186999910,2.71971,3676.9,3676.1,0.57719859]
["bitfinex","ETHUSD",1736187000305,2.71971,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1736187000491,3.50847677,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1736187001215,3.50847677,3676.9,3676.2,0.02719858]
["bitfinex","ETHUSD",1736187001532,2.71971,3676.9,3676.3,0.8755]
["bitfinex","ETHUSD",1736187002901,2.71981,3676.8,3676.3,0.8755]
["bitfinex","ETHUSD",1736187003931,2.71984,3676.7,3676.3,0.8755]
["bitfinex","ETHUSD",1736187004425,0.03654138,3676.6,3676.3,0.8755]
["bitfinex","ETHUSD",1736187004997,0.03654138,3676.6,3675.8,0.8567]
["bitfinex","ETHUSD",1736187004998,2.59996546,3676.4,3675.8,0.8567]
["bitfinex","ETHUSD",1736187005199,2.72012,3676.4,3675.8,0.8567]
["bitfinex","ETHUSD",1736187005431,2.75669007,3676.3,3675.8,0.8567]
["bitfinex","ETHUSD",1736187005897,2.75669007,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736187006300,0.03653007,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736187006513,2.72008,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187006693,0.03653978,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736187006895,3.36988836,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187007095,0.03652787,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736187007297,3.36988836,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187007610,0.03646472,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187007823,3.36988836,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187008000,0.45479265,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736187008226,0.03650046,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736187008426,2.75662046,3676.3,3675.9,35.0]
["bitfinex","ETHUSD",1736187008628,2.72022,3676.2,3675.9,35.0]
["bitfinex","ETHUSD",1736187008825,0.03643394,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736187009143,3.24977382,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187009144,5.96982382,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187009352,0.03642202,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187009549,2.72032,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736187009751,0.03641776,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187009961,0.03641776,3676.0,3675.5,0.8803]
["bitfinex","ETHUSD",1736187010160,2.72043,3675.9,3675.5,0.8803]
["bitfinex","ETHUSD",1736187010363,2.75683585,3675.9,3675.5,0.8803]
["bitfinex","ETHUSD",1736187010548,0.03640585,3675.9,3675.6,35.0]
["bitfinex","ETHUSD",1736187010739,2.7203,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736187010939,0.0363555,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736187011134,3.60128927,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736187011349,0.03634359,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736187011548,2.7203,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736187011726,0.03630519,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736187012069,2.72014,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1736187012235,3.53674946,3676.3,3675.6,35.0]
["bitfinex","ETHUSD",1736187012442,2.72022,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1736187012760,0.03635284,3676.1,3675.6,35.0]
["bitfinex","ETHUSD",1736187013964,0.03635284,3676.1,3675.5,0.8803]
["bitfinex","ETHUSD",1736187014377,0.03635284,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187015252,5.3565883,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187015460,5.97390308,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187016384,6.83210308,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187017304,0.03635284,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187017501,2.72007,3676.4,3676.0,35.0]
["bitfinex","ETHUSD",1736187017663,0.03622048,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187017863,2.72007,3676.4,3676.0,35.0]
["bitfinex","ETHUSD",1736187018095,0.0362443,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1736187018564,5.32023546,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187018963,5.35646021,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187019498,7.61565021,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187020002,5.35646021,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187020564,7.66582021,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187020775,8.82240171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187021399,9.75243171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187021795,6.51304171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187022199,9.84255171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187022506,9.70129171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187022797,9.39652171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187022963,6.51304171,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187023166,0.03622475,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187023367,3.01132479,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1736187023866,0.03590788,3676.2,3676.0,35.0]
["bitfinex","ETHUSD",1736187024066,2.72027,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187024293,2.75616597,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187025109,0.03589597,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736187025268,0.29118479,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1736187025466,2.75610788,3676.2,3676.0,35.0]
["bitfinex","ETHUSD",1736187026201,0.03590788,3676.2,3676.0,35.0]
["bitfinex","ETHUSD",1736187026571,3.84000083,3676.6,3676.0,35.0]
["bitfinex","ETHUSD",1736187026779,2.71996,3676.6,3676.2,0.923]
["bitfinex","ETHUSD",1736187027080,3.83987083,3676.7,3676.2,0.923]
["bitfinex","ETHUSD",1736187027801,3.83987083,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1736187028104,3.63596338,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1736187028302,2.71999,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1736187029676,5.31980546,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1736187030977,1.12004083,3677.1,3676.3,35.0]
["bitfinex","ETHUSD",1736187031175,1.12004083,3677.1,3675.8,2.72047]
["bitfinex","ETHUSD",1736187031176,1.12004083,3677.1,3676.5,0.7692]
["bitfinex","ETHUSD",1736187031415,1.12004083,3677.1,3676.7,0.7692]
["bitfinex","ETHUSD",1736187031916,1.12004083,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187032498,1.12004083,3677.1,3676.9,0.55]
["bitfinex","ETHUSD",1736187032734,1.12004083,3677.1,3677.0,1.3622]
["bitfinex","ETHUSD",1736187032893,1.12004083,3677.4,3677.1,0.55]
["bitfinex","ETHUSD",1736187033091,1.12004083,3677.4,3677.2,35.0]
["bitfinex","ETHUSD",1736187034224,4.6152932,3677.4,3677.2,35.0]
["bitfinex","ETHUSD",1736187034527,0.06482485,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736187035520,1.12004083,3677.6,3677.2,35.0]
["bitfinex","ETHUSD",1736187035677,0.06481864,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736187035884,2.71903,3677.8,3677.2,35.0]
["bitfinex","ETHUSD",1736187036083,0.06490061,3677.7,3677.2,35.0]
["bitfinex","ETHUSD",1736187036387,3.72000629,3677.9,3677.2,35.0]
["bitfinex","ETHUSD",1736187036583,0.06493936,3677.6,3677.2,35.0]
["bitfinex","ETHUSD",1736187036783,1.12004083,3677.9,3677.4,0.7549]
["bitfinex","ETHUSD",1736187036988,3.35025793,3678.1,3677.4,0.7549]
["bitfinex","ETHUSD",1736187036989,0.064922,3677.5,3677.4,0.7549]
["bitfinex","ETHUSD",1736187037195,1.12004083,3678.0,3677.4,0.7549]
["bitfinex","ETHUSD",1736187037517,1.12004083,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736187038842,4.38900668,3678.1,3677.7,35.0]
["bitfinex","ETHUSD",1736187039823,2.59996546,3677.9,3677.7,35.0]
["bitfinex","ETHUSD",1736187040140,2.71891,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736187041347,3.41781721,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736187042142,0.69890721,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736187042316,1.67019668,3678.1,3677.7,35.0]
["bitfinex","ETHUSD",1736187042935,0.06535705,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736187043739,0.06535705,3678.0,3677.4,0.7549]
["bitfinex","ETHUSD",1736187044118,0.06535705,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1736187046174,0.06535705,3678.0,3677.6,3.29630949]
["bitfinex","ETHUSD",1736187046374,0.06535705,3678.0,3677.8,3.269]
["bitfinex","ETHUSD",1736187046609,1.67019668,3678.1,3678.0,0.7567]
["bitfinex","ETHUSD",1736187046780,1.67019668,3678.1,3678.0,35.7567]
["bitfinex","ETHUSD",1736187047801,0.005,3678.4,3678.0,35.7567]
["bitfinex","ETHUSD",1736187048255,0.005,3678.4,3678.0,0.7567]
["bitfinex","ETHUSD",1736187048751,0.005,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736187049366,0.06880478,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736187049775,0.005,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736187051185,0.005,3678.4,3678.3,35.8125]
["bitfinex","ETHUSD",1736187051754,0.005,3678.4,3678.3,36.3625]
["bitfinex","ETHUSD",1736187051958,0.005,3678.4,3678.3,39.08864]
["bitfinex","ETHUSD",1736187052159,0.005,3678.4,3678.3,41.69610546]
["bitfinex","ETHUSD",1736187052359,0.005,3678.4,3678.3,41.70360546]
["bitfinex","ETHUSD",1736187054583,0.005,3678.4,3678.3,42.25397082]
["bitfinex","ETHUSD",1736187054769,0.1793834,3679.2,3678.5,3.51189]
["bitfinex","ETHUSD",1736187054975,0.1793834,3679.2,3678.5,4.06189]
["bitfinex","ETHUSD",1736187055490,0.1793834,3679.2,3678.5,39.06189]
["bitfinex","ETHUSD",1736187056295,0.1793834,3679.2,3678.5,39.06939]
["bitfinex","ETHUSD",1736187056857,0.1793834,3679.2,3678.5,35.7784]
["bitfinex","ETHUSD",1736187057059,2.8973634,3679.2,3678.5,35.7784]
["bitfinex","ETHUSD",1736187057299,2.71806,3679.1,3678.5,35.7784]
["bitfinex","ETHUSD",1736187057601,0.1793834,3679.2,3678.5,35.0]
["bitfinex","ETHUSD",1736187058095,0.1793834,3679.2,3678.5,38.26849]
["bitfinex","ETHUSD",1736187059265,0.1793834,3679.2,3678.5,39.05299]
["bitfinex","ETHUSD",1736187062066,0.831,3679.7,3678.5,39.05299]
["bitfinex","ETHUSD",1736187062326,0.7231418,3678.6,3678.5,39.05299]
["bitfinex","ETHUSD",1736187062622,0.0981418,3678.6,3678.5,39.05299]
["bitfinex","ETHUSD",1736187064512,0.0981418,3678.6,3678.5,42.05299]
["bitfinex","ETHUSD",1736187067502,0.0981418,3678.6,3678.5,39.05299]
["bitfinex","ETHUSD",1736187068242,0.0981418,3678.6,3678.5,38.49549]
["bitfinex","ETHUSD",1736187068774,0.0981418,3678.6,3678.5,39.04549]
["bitfinex","ETHUSD",1736187070423,0.0981418,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187071594,0.9123418,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187071807,3.6307618,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187072005,0.97403099,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187072425,5.88445099,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187072749,0.97403099,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187073288,0.9123418,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187074044,0.97342895,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187075427,0.97342895,3678.6,3677.7,2.71906]
["bitfinex","ETHUSD",1736187075596,0.97342895,3678.6,3677.8,0.02718679]
["bitfinex","ETHUSD",1736187075786,0.9123418,3678.6,3677.8,0.02718679]
["bitfinex","ETHUSD",1736187076124,0.06105468,3678.5,3678.3,35.0]
["bitfinex","ETHUSD",1736187076291,0.06105468,3678.5,3677.7,2.71906]
["bitfinex","ETHUSD",1736187076493,0.06105468,3678.5,3677.8,0.02718678]
["bitfinex","ETHUSD",1736187076928,0.06105468,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736187077297,0.0981418,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736187078894,0.15908973,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736187080013,9.0579537,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736187080618,12.0579537,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736187081123,12.0579537,3678.5,3677.0,1.13421078]
["bitfinex","ETHUSD",1736187081124,0.7602,3677.7,3677.0,1.13421078]
["bitfinex","ETHUSD",1736187081421,0.06072387,3677.6,3677.1,0.02719223]
["bitfinex","ETHUSD",1736187081635,0.06072387,3677.6,3677.1,35.02719223]
["bitfinex","ETHUSD",1736187081832,0.06072387,3677.6,3677.1,35.0]
["bitfinex","ETHUSD",1736187082028,0.8583418,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1736187082620,3.5774418,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1736187084093,0.06037791,3677.6,3676.9,2.71967]
["bitfinex","ETHUSD",1736187084298,0.15851971,3677.6,3677.0,0.02719316]
["bitfinex","ETHUSD",1736187084468,0.15851971,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187084858,0.0981418,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187112324,2.8173018,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187113273,2.87571782,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187114236,3.9954596,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187114977,8.9954596,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187115782,2.71972,3676.9,3676.2,1.92261078]
["bitfinex","ETHUSD",1736187115950,0.8143,3676.7,3676.2,1.92261078]
["bitfinex","ETHUSD",1736187116135,0.05762654,3676.6,3676.2,1.92261078]
["bitfinex","ETHUSD",1736187116331,0.05762654,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736187116559,0.8143,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736187116871,0.05736588,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736187117050,0.05409381,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736187117250,0.8143,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736187117578,0.7823,3677.3,3676.5,35.75]
["bitfinex","ETHUSD",1736187117872,0.05714569,3676.6,3676.5,35.75]
["bitfinex","ETHUSD",1736187118170,3.50172,3677.3,3676.5,35.75]
["bitfinex","ETHUSD",1736187118370,0.05703032,3676.6,3676.5,35.75]
["bitfinex","ETHUSD",1736187118665,3.50172,3677.3,3676.5,35.0]
["bitfinex","ETHUSD",1736187118868,3.50172,3677.3,3676.3,2.72012]
["bitfinex","ETHUSD",1736187119070,0.05708436,3677.2,3676.3,2.72012]
["bitfinex","ETHUSD",1736187119446,0.05708436,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736187119649,2.71946,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736187120270,0.7823,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736187120461,3.50169,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736187120663,0.05716129,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736187121038,3.50169,3677.3,3676.9,35.0]
["bitfinex","ETHUSD",1736187121242,0.05715015,3677.1,3676.9,35.0]
["bitfinex","ETHUSD",1736187121439,0.0981418,3677.6,3676.8,0.75]
["bitfinex","ETHUSD",1736187121641,0.0981418,3677.6,3676.9,0.57719372]
["bitfinex","ETHUSD",1736187121841,0.05726308,3677.5,3677.1,0.55]
["bitfinex","ETHUSD",1736187122040,0.05726308,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736187122274,0.0981418,3677.6,3677.4,35.0]
["bitfinex","ETHUSD",1736187122473,0.0981418,3677.6,3677.0,0.75]
["bitfinex","ETHUSD",1736187122772,0.84840838,3677.5,3676.8,0.02719286]
["bitfinex","ETHUSD",1736187122965,0.84840838,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736187123662,0.05740838,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736187124250,0.0981418,3677.6,3677.4,35.0]
["bitfinex","ETHUSD",1736187128790,0.0981418,3677.6,3677.4,2.7193]
["bitfinex","ETHUSD",1736187129000,0.0981418,3677.6,3677.5,2.74641863]
["bitfinex","ETHUSD",1736187129309,0.0981418,3677.6,3677.5,39.10301863]
["bitfinex","ETHUSD",1736187129486,0.0981418,3677.6,3677.5,39.07583]
["bitfinex","ETHUSD",1736187130408,0.0981418,3677.6,3677.5,41.43197583]
["bitfinex","ETHUSD",1736187130758,0.0981418,3677.6,3677.5,41.41697583]
["bitfinex","ETHUSD",1736187131108,0.0981418,3677.6,3677.5,38.69774583]
["bitfinex","ETHUSD",1736187131688,0.0981418,3677.6,3677.5,38.14774583]
["bitfinex","ETHUSD",1736187132294,0.0981418,3677.6,3677.5,37.35614583]
["bitfinex","ETHUSD",1736187133978,0.0981418,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187136027,0.0981418,3677.6,3677.5,35.9422143]
["bitfinex","ETHUSD",1736187136689,0.0981418,3677.6,3677.5,39.4944443]
["bitfinex","ETHUSD",1736187136881,0.0981418,3677.6,3677.5,40.0594443]
["bitfinex","ETHUSD",1736187137086,0.0981418,3677.6,3677.5,41.47265325]
["bitfinex","ETHUSD",1736187137481,0.0981418,3677.6,3677.5,38.18842325]
["bitfinex","ETHUSD",1736187137682,0.0981418,3677.6,3677.5,37.35542325]
["bitfinex","ETHUSD",1736187138942,3.6019018,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187139247,6.27194976,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187139387,6.33008852,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736187144280,2.7197,3676.9,3676.2,1.13421078]
["bitfinex","ETHUSD",1736187144615,0.05720666,3676.8,3676.2,1.13421078]
["bitfinex","ETHUSD",1736187145168,0.7744,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736187147133,2.71968,3676.9,3676.7,35.0]
["bitfinex","ETHUSD",1736187147342,0.7744,3677.0,3676.7,35.0]
["bitfinex","ETHUSD",1736187147887,2.71968,3676.9,3676.7,35.0]
["bitfinex","ETHUSD",1736187148088,2.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736187148729,5.31722781,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736187148922,2.72014,3676.3,3675.8,1.13421078]
["bitfinex","ETHUSD",1736187149126,0.8102,3676.2,3675.8,1.13421078]
["bitfinex","ETHUSD",1736187149480,2.72032,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736187149983,3.073372,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736187150327,2.72034,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187150723,2.77716801,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187151402,3.59576801,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187153392,0.87542801,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187153953,0.05682801,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736187154390,3.51165,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736187154655,3.51165,3676.4,3675.5,0.7949]
["bitfinex","ETHUSD",1736187154905,0.05622872,3676.3,3675.5,0.7949]
["bitfinex","ETHUSD",1736187155457,2.7202,3676.2,3675.5,0.7949]
["bitfinex","ETHUSD",1736187155694,2.77646033,3676.2,3675.5,0.7949]
["bitfinex","ETHUSD",1736187156073,2.77646033,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736187156281,0.05626033,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736187156597,2.71989,3676.7,3676.1,35.0]
["bitfinex","ETHUSD",1736187156598,0.8236,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1736187156908,0.05625624,3676.2,3675.7,2.72056]
["bitfinex","ETHUSD",1736187157056,0.54001518,3676.8,3675.9,3.27038]
["bitfinex","ETHUSD",1736187157411,0.54001518,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736187157412,2.71986,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736187157755,0.6680793,3676.8,3676.5,35.0]
["bitfinex","ETHUSD",1736187157972,3.5435,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736187158187,7.06894,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736187158557,7.06894,3676.6,3675.5,0.7786]
["bitfinex","ETHUSD",1736187158558,4.34904,3676.6,3675.5,0.7786]
["bitfinex","ETHUSD",1736187158757,2.72042,3675.9,3675.2,0.7786]
["bitfinex","ETHUSD",1736187158993,2.72028,3676.1,3675.2,0.7786]
["bitfinex","ETHUSD",1736187159311,2.72037,3676.0,3675.6,35.0]
["bitfinex","ETHUSD",1736187159517,0.8236,3676.4,3675.6,35.0]
["bitfinex","ETHUSD",1736187159518,2.7202,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1736187159863,0.8236,3676.4,3675.0,3.565]
["bitfinex","ETHUSD",1736187159864,3.54366,3676.4,3675.0,3.565]
["bitfinex","ETHUSD",1736187160064,2.72006,3676.4,3675.5,0.7745]
["bitfinex","ETHUSD",1736187160294,2.72006,3676.4,3675.6,0.02720353]
["bitfinex","ETHUSD",1736187160498,0.801,3676.7,3676.0,35.0]
["bitfinex","ETHUSD",1736187160959,0.801,3676.7,3676.1,0.7745]
["bitfinex","ETHUSD",1736187161319,3.52083,3676.7,3676.1,0.7745]
["bitfinex","ETHUSD",1736187162983,2.71964,3677.0,3676.1,0.7745]
["bitfinex","ETHUSD",1736187163335,2.71964,3677.0,3676.2,0.02719791]
["bitfinex","ETHUSD",1736187163623,2.71964,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736187164420,2.71971,3676.9,3676.6,35.0]
["bitfinex","ETHUSD",1736187164585,0.7674,3677.1,3676.6,35.0]
["bitfinex","ETHUSD",1736187164922,0.71807976,3677.6,3676.6,35.0]
["bitfinex","ETHUSD",1736187164923,0.7962,3677.5,3676.7,0.83139792]
["bitfinex","ETHUSD",1736187165221,2.71934,3677.4,3676.7,0.8042]
["bitfinex","ETHUSD",1736187165364,2.71947,3677.2,3676.7,0.8042]
["bitfinex","ETHUSD",1736187165844,0.05661736,3677.1,3676.7,0.8042]
["bitfinex","ETHUSD",1736187166447,0.05661736,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187166828,2.71947,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736187167452,0.7962,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1736187167748,0.05671996,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187167963,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187168447,0.0567311,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736187168630,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187168949,0.05674133,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187169130,0.05675247,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736187169444,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187169660,0.05674133,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187169869,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187170031,0.05673445,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736187170729,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187171147,0.05676957,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736187171517,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187171716,0.05675843,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187171936,2.71939,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187172166,3.51544,3677.5,3676.8,35.0]
["bitfinex","ETHUSD",1736187172312,0.05676957,3677.2,3676.8,35.0]
["bitfinex","ETHUSD",1736187172514,0.0981418,3677.6,3676.8,35.0]
["bitfinex","ETHUSD",1736187172763,0.05674989,3677.1,3676.8,35.0]
["bitfinex","ETHUSD",1736187172940,2.71932,3677.4,3676.8,35.0]
["bitfinex","ETHUSD",1736187173263,0.05677218,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187174410,2.77615218,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187175649,0.05677218,3677.3,3676.8,35.0]
["bitfinex","ETHUSD",1736187175850,0.0981418,3677.6,3676.8,35.0]
["bitfinex","ETHUSD",1736187176064,2.71924,3677.5,3676.9,0.7899]
["bitfinex","ETHUSD",1736187176250,2.71924,3677.5,3676.9,0.81709425]
["bitfinex","ETHUSD",1736187176251,0.0568714,3677.5,3676.9,0.81709425]
["bitfinex","ETHUSD",1736187176875,0.0568714,3677.5,3677.1,0.8103]
["bitfinex","ETHUSD",1736187177069,0.0981418,3677.6,3677.1,0.8103]
["bitfinex","ETHUSD",1736187177274,0.0981418,3677.6,3677.3,1.3603]
["bitfinex","ETHUSD",1736187177275,0.05690299,3677.4,3677.3,1.3603]
["bitfinex","ETHUSD",1736187177513,0.0981418,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1736187177805,0.0981418,3677.6,3677.5,4.10661811]
["bitfinex","ETHUSD",1736187178142,0.0981418,3677.6,3677.5,39.10661811]
["bitfinex","ETHUSD",1736187178347,0.0981418,3677.6,3677.5,39.07943]
["bitfinex","ETHUSD",1736187178604,0.0981418,3677.6,3677.5,36.3602]
["bitfinex","ETHUSD",1736187179601,0.0981418,3677.6,3677.5,36.35750918]
["bitfinex","ETHUSD",1736187180105,0.0981418,3677.6,3677.5,39.09173918]
["bitfinex","ETHUSD",1736187185568,1.66992702,3678.4,3677.6,0.015]
["bitfinex","ETHUSD",1736187185769,0.791,3678.3,3677.6,0.015]
["bitfinex","ETHUSD",1736187186525,1.66992702,3678.4,3677.7,3.26908]
["bitfinex","ETHUSD",1736187186687,0.05831669,3678.2,3677.7,3.26908]
["bitfinex","ETHUSD",1736187186882,1.66992702,3678.4,3677.7,3.26908]
["bitfinex","ETHUSD",1736187187431,1.66992702,3678.4,3677.8,0.02718559]
["bitfinex","ETHUSD",1736187187631,1.66992702,3678.4,3677.9,0.8015]
["bitfinex","ETHUSD",1736187187840,1.66992702,3678.4,3678.0,3.2960456]
["bitfinex","ETHUSD",1736187188379,0.05837909,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736187188939,1.66992702,3678.4,3678.2,35.0]
["bitfinex","ETHUSD",1736187191401,5.59747781,3679.8,3678.3,1.3121]
["bitfinex","ETHUSD",1736187191625,0.772,3679.3,3678.5,2.71849]
["bitfinex","ETHUSD",1736187191949,0.05886362,3679.2,3678.6,0.0271807]
["bitfinex","ETHUSD",1736187192080,0.05886362,3679.2,3679.0,0.7621]
["bitfinex","ETHUSD",1736187192285,0.772,3679.9,3679.0,0.78927813]
["bitfinex","ETHUSD",1736187192497,0.05885249,3679.1,3679.0,4.05739813]
["bitfinex","ETHUSD",1736187192871,3.48952,3679.9,3679.0,1.3121]
["bitfinex","ETHUSD",1736187193155,0.05895069,3679.1,3679.0,36.33927679]
["bitfinex","ETHUSD",1736187193354,2.71761,3679.8,3679.0,36.3121]
["bitfinex","ETHUSD",1736187193652,2.71761,3679.8,3679.0,1.3121]
["bitfinex","ETHUSD",1736187193816,0.05911567,3679.7,3679.0,1.3121]
["bitfinex","ETHUSD",1736187194146,0.05911567,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736187194506,0.772,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187194707,0.05931203,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736187195056,3.48948,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187195258,0.05931203,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736187195462,3.48948,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187195760,0.05931203,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736187196064,0.772,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187196454,3.48585,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736187196773,0.0596134,3679.8,3679.6,35.0]
["bitfinex","ETHUSD",1736187196974,3.48585,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736187197173,4.2610882,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736187197379,2.77698678,3680.1,3679.6,35.0]
["bitfinex","ETHUSD",1736187197875,2.71747,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187198390,0.0597329,3679.8,3679.6,35.0]
["bitfinex","ETHUSD",1736187198880,4.14131601,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736187199075,2.71741,3680.0,3679.6,35.0]
["bitfinex","ETHUSD",1736187199420,0.05976536,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736187200236,0.05975424,3679.8,3679.6,35.0]
["bitfinex","ETHUSD",1736187200564,2.71732,3680.1,3679.6,35.0]
["bitfinex","ETHUSD",1736187201070,0.05978502,3680.0,3679.6,35.0]
["bitfinex","ETHUSD",1736187202758,0.05978502,3680.0,3679.2,0.55]
["bitfinex","ETHUSD",1736187203332,0.05978502,3680.0,3679.3,35.0]
["bitfinex","ETHUSD",1736187203541,2.77719502,3680.0,3679.3,35.0]
["bitfinex","ETHUSD",1736187204656,2.71778,3679.5,3679.3,35.0]
["bitfinex","ETHUSD",1736187204827,2.71762,3679.7,3679.3,35.0]
["bitfinex","ETHUSD",1736187205167,0.05975332,3679.6,3679.3,35.0]
["bitfinex","ETHUSD",1736187205520,2.71755,3679.8,3679.3,35.0]
["bitfinex","ETHUSD",1736187205720,0.05969099,3679.5,3679.3,35.0]
["bitfinex","ETHUSD",1736187205924,3.51457,3679.9,3679.3,35.0]
["bitfinex","ETHUSD",1736187206149,0.05967986,3679.4,3679.3,35.8331]
["bitfinex","ETHUSD",1736187206353,2.71734,3680.1,3679.3,35.8331]
["bitfinex","ETHUSD",1736187206763,0.05972748,3680.0,3679.3,35.8331]
["bitfinex","ETHUSD",1736187210883,0.05972748,3680.0,3679.4,3.29499612]
["bitfinex","ETHUSD",1736187211078,0.05972748,3680.0,3679.5,2.71774]
["bitfinex","ETHUSD",1736187211229,0.05975073,3679.9,3679.6,0.02717339]
["bitfinex","ETHUSD",1736187211435,0.7615,3680.5,3679.8,35.7564]
["bitfinex","ETHUSD",1736187211630,3.35897781,3680.5,3679.8,35.0]
["bitfinex","ETHUSD",1736187211979,2.71724,3680.2,3679.8,35.0]
["bitfinex","ETHUSD",1736187212330,0.05981565,3680.1,3679.8,35.0]
["bitfinex","ETHUSD",1736187213268,0.7797,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736187213475,3.4971,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736187213671,0.059819,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187214067,0.7797,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736187214264,0.059819,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187215167,3.1329699,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187215510,5.73043491,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187218575,3.1329571,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187223966,0.0598062,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187224455,2.71732,3680.1,3679.8,35.0]
["bitfinex","ETHUSD",1736187224656,0.05970807,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187224977,2.59747781,3680.2,3679.8,35.0]
["bitfinex","ETHUSD",1736187225293,2.71742,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736187225981,0.0597166,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187227684,1.66905415,3680.3,3679.8,35.0]
["bitfinex","ETHUSD",1736187227991,0.05977207,3679.9,3679.8,35.7788]
["bitfinex","ETHUSD",1736187228195,1.66905415,3680.3,3679.8,35.7788]
["bitfinex","ETHUSD",1736187228602,0.05981824,3680.2,3679.8,35.7788]
["bitfinex","ETHUSD",1736187228958,1.66905415,3680.3,3679.8,35.7788]
["bitfinex","ETHUSD",1736187229201,0.05980712,3680.1,3679.8,35.7788]
["bitfinex","ETHUSD",1736187229384,0.05981824,3680.2,3679.8,35.7788]
["bitfinex","ETHUSD",1736187229701,0.05986685,3680.1,3679.8,35.7788]
["bitfinex","ETHUSD",1736187229900,2.71732,3680.1,3679.8,35.0]
["bitfinex","ETHUSD",1736187230150,2.71746,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736187230275,2.71746,3679.9,3679.5,0.7788]
["bitfinex","ETHUSD",1736187230476,2.77738567,3679.9,3679.5,0.7788]
["bitfinex","ETHUSD",1736187231502,2.77738567,3679.9,3679.1,0.8195]
["bitfinex","ETHUSD",1736187231698,2.71755,3679.8,3679.1,0.8195]
["bitfinex","ETHUSD",1736187231904,2.77748587,3679.8,3679.1,0.8195]
["bitfinex","ETHUSD",1736187232986,0.05993587,3679.8,3679.1,0.8195]
["bitfinex","ETHUSD",1736187234940,2.71762,3679.7,3679.1,0.8195]
["bitfinex","ETHUSD",1736187235150,2.77746795,3679.7,3679.1,0.8195]
["bitfinex","ETHUSD",1736187235347,0.05984795,3679.7,3679.1,0.8195]
["bitfinex","ETHUSD",1736187235521,2.71747,3679.9,3679.1,0.8195]
["bitfinex","ETHUSD",1736187235844,0.05983682,3679.6,3679.1,0.8195]
["bitfinex","ETHUSD",1736187236045,0.50927997,3679.8,3679.1,0.8195]
["bitfinex","ETHUSD",1736187236351,3.22681997,3679.8,3679.1,0.8195]
["bitfinex","ETHUSD",1736187236553,0.05981808,3679.7,3679.1,0.8195]
["bitfinex","ETHUSD",1736187238351,0.05981122,3679.6,3679.2,0.94280658]
["bitfinex","ETHUSD",1736187238752,2.71754,3679.8,3679.2,0.94280658]
["bitfinex","ETHUSD",1736187238958,0.05980009,3679.5,3679.2,0.94280658]
["bitfinex","ETHUSD",1736187239119,0.38468606,3679.7,3679.2,0.94280658]
["bitfinex","ETHUSD",1736187239452,0.38468606,3679.7,3679.1,0.8195]
["bitfinex","ETHUSD",1736187239453,0.05980603,3679.4,3679.3,0.94280658]
["bitfinex","ETHUSD",1736187239628,0.38468606,3679.7,3679.3,0.94280658]
["bitfinex","ETHUSD",1736187240164,0.05982828,3679.6,3679.3,0.94280658]
["bitfinex","ETHUSD",1736187240351,0.05982828,3679.6,3679.1,0.8195]
["bitfinex","ETHUSD",1736187241155,0.05982828,3679.6,3679.1,0.84667764]
["bitfinex","ETHUSD",1736187241363,2.71754,3679.8,3679.1,0.84667764]
["bitfinex","ETHUSD",1736187241601,0.05980436,3679.5,3679.2,2.35816218]
["bitfinex","ETHUSD",1736187241897,0.05979323,3679.4,3679.2,2.35816218]
["bitfinex","ETHUSD",1736187242048,1.12932062,3679.9,3679.2,2.35816218]
["bitfinex","ETHUSD",1736187242249,0.05983774,3679.8,3679.3,0.02717763]
["bitfinex","ETHUSD",1736187242664,0.05983774,3679.8,3679.3,0.9704425]
["bitfinex","ETHUSD",1736187244085,0.05983774,3679.8,3679.5,0.0075]
["bitfinex","ETHUSD",1736187244288,0.05983774,3679.8,3679.7,4.02521]
["bitfinex","ETHUSD",1736187245091,0.05983774,3679.8,3679.7,0.7501]
["bitfinex","ETHUSD",1736187245651,0.05983774,3679.8,3679.7,3.10793015]
["bitfinex","ETHUSD",1736187245872,1.66905415,3680.3,3679.7,38.10793015]
["bitfinex","ETHUSD",1736187246068,0.05794948,3679.8,3679.7,38.10793015]
["bitfinex","ETHUSD",1736187246383,1.66905415,3680.3,3679.7,3.10793015]
["bitfinex","ETHUSD",1736187246687,0.05788496,3680.2,3679.8,35.57717313]
["bitfinex","ETHUSD",1736187246888,1.66905415,3680.3,3679.8,36.49313206]
["bitfinex","ETHUSD",1736187247074,0.05795074,3680.1,3679.8,36.49313206]
["bitfinex","ETHUSD",1736187247281,1.66905415,3680.3,3679.9,0.02717148]
["bitfinex","ETHUSD",1736187247582,0.05794378,3680.0,3679.9,0.02717148]
["bitfinex","ETHUSD",1736187247786,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187248164,1.66905415,3680.3,3680.0,0.57717095]
["bitfinex","ETHUSD",1736187248566,1.66905415,3680.3,3679.9,35.0]
["bitfinex","ETHUSD",1736187248991,1.66905415,3680.3,3680.0,0.57717233]
["bitfinex","ETHUSD",1736187249154,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187251061,1.66905415,3680.3,3679.9,35.0]
["bitfinex","ETHUSD",1736187252713,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187253898,0.05807424,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736187254068,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187254390,0.05807424,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736187254892,1.66905415,3680.3,3680.0,0.57717078]
["bitfinex","ETHUSD",1736187255096,0.05806311,3680.1,3680.0,0.55]
["bitfinex","ETHUSD",1736187255283,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187255479,0.05806311,3680.1,3680.0,0.55]
["bitfinex","ETHUSD",1736187255685,1.66905415,3680.3,3680.0,0.55]
["bitfinex","ETHUSD",1736187255886,0.05806311,3680.1,3679.8,0.565]
["bitfinex","ETHUSD",1736187256093,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187256719,0.8094,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187258216,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187259451,0.05809133,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187259846,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187260223,0.0580785,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187260655,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187260930,0.05810413,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187261139,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187261344,0.05810413,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187261545,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187261747,0.05810413,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187262067,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187262376,0.05810413,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187262867,1.66905415,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187263166,1.66905415,3680.3,3679.9,0.7988]
["bitfinex","ETHUSD",1736187263362,0.05813403,3680.2,3679.9,0.7988]
["bitfinex","ETHUSD",1736187263569,1.66905415,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187263773,0.05813403,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187264069,1.66905415,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187264465,0.05813403,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187264666,1.66905415,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187264868,3.66444542,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187265237,3.722588,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187265657,1.005348,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187265954,3.66444542,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187266157,3.722588,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187268480,0.83844258,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187268667,0.05814258,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187269085,1.66905415,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187269381,0.05799308,3680.2,3679.7,0.7895]
["bitfinex","ETHUSD",1736187269836,0.05799308,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187270262,1.66905415,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187270668,0.05786065,3680.2,3679.7,3.50711]
["bitfinex","ETHUSD",1736187270877,1.66905415,3680.3,3679.8,0.02717246]
["bitfinex","ETHUSD",1736187271083,1.66905415,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736187271676,1.66905415,3680.3,3680.2,35.55]
["bitfinex","ETHUSD",1736187271877,1.66905415,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736187276353,1.66905415,3680.3,3679.9,0.8286]
["bitfinex","ETHUSD",1736187276547,0.05794182,3680.2,3679.9,0.8286]
["bitfinex","ETHUSD",1736187276776,1.66905415,3680.3,3679.9,0.8286]
["bitfinex","ETHUSD",1736187276989,0.05794182,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187277589,2.71695,3680.6,3680.0,35.0]
["bitfinex","ETHUSD",1736187277967,2.77501519,3680.5,3680.0,35.0]
["bitfinex","ETHUSD",1736187278163,0.7791,3680.4,3680.0,35.0]
["bitfinex","ETHUSD",1736187278350,0.05795294,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187282414,2.77513294,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187282711,2.71731,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187282916,2.77526633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187285395,3.57646633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187286120,0.85915633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187287331,0.05795633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187287528,2.71722,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187287826,2.71731,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187288000,3.46751,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187288202,3.52546633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187289887,0.80815633,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736187290092,1.12932062,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187290432,0.05796746,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736187290728,1.12932062,3680.4,3680.0,35.0]
["bitfinex","ETHUSD",1736187290927,0.0578547,3680.3,3680.0,35.0]
["bitfinex","ETHUSD",1736187292342,0.05788799,3680.2,3679.8,0.7503]
["bitfinex","ETHUSD",1736187292555,3.84627062,3680.6,3679.8,0.7503]
["bitfinex","ETHUSD",1736187292845,0.05792136,3680.5,3680.1,35.0]
["bitfinex","ETHUSD",1736187293830,2.77494136,3680.5,3680.1,35.0]
["bitfinex","ETHUSD",1736187294834,2.71709,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736187295197,0.0579036,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187297211,0.0579036,3680.3,3679.8,0.7503]
["bitfinex","ETHUSD",1736187297699,1.12932062,3680.5,3679.9,35.0]
["bitfinex","ETHUSD",1736187297911,0.05790201,3680.4,3679.9,35.0]
["bitfinex","ETHUSD",1736187298273,0.05790201,3680.4,3679.8,0.7503]
["bitfinex","ETHUSD",1736187298406,0.05790201,3680.4,3679.8,0.77747254]
["bitfinex","ETHUSD",1736187298605,0.05790201,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187299154,3.84628062,3680.6,3680.3,35.0]
["bitfinex","ETHUSD",1736187299445,0.05791313,3680.5,3680.3,35.0]
["bitfinex","ETHUSD",1736187299633,0.05791313,3680.5,3680.3,35.8056]
["bitfinex","ETHUSD",1736187299937,0.05791313,3680.5,3680.3,35.0]
["bitfinex","ETHUSD",1736187301065,0.05791313,3680.5,3680.4,0.8056]
["bitfinex","ETHUSD",1736187301202,1.12932062,3680.7,3680.4,0.8056]
["bitfinex","ETHUSD",1736187301549,1.12932062,3680.6,3680.4,0.8056]
["bitfinex","ETHUSD",1736187301716,0.05799228,3680.5,3680.4,0.8056]
["bitfinex","ETHUSD",1736187303137,3.84599062,3681.0,3680.4,0.8056]
["bitfinex","ETHUSD",1736187303445,0.05796339,3680.9,3680.4,0.8056]
["bitfinex","ETHUSD",1736187305410,1.18728401,3680.9,3680.4,0.8056]
["bitfinex","ETHUSD",1736187306613,0.05796339,3680.9,3680.5,35.0]
["bitfinex","ETHUSD",1736187307135,2.71694,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736187307344,6.13255863,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736187307508,6.13255863,3680.6,3680.0,1.92941078]
["bitfinex","ETHUSD",1736187307509,2.71702,3680.5,3680.0,1.92941078]
["bitfinex","ETHUSD",1736187307710,2.77542576,3680.4,3680.0,1.13421078]
["bitfinex","ETHUSD",1736187308025,2.77542576,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736187309270,3.90474638,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736187309982,2.08233129,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736187310139,2.71724,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187310338,2.77347069,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187312674,8.58197069,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187312984,11.58197069,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187313170,13.64252858,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187314754,15.3275535,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187315491,12.9815335,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187317790,12.7458435,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187318173,10.3275535,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187318379,12.3809935,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187320804,10.69596858,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187322923,12.3809935,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187324020,10.69596858,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187324225,10.69596858,3680.2,3679.0,0.7938]
["bitfinex","ETHUSD",1736187324226,3.7962,3680.1,3679.0,0.7938]
["bitfinex","ETHUSD",1736187324429,5.31536781,3679.4,3679.0,0.7938]
["bitfinex","ETHUSD",1736187324629,5.31514781,3679.7,3679.1,35.0]
["bitfinex","ETHUSD",1736187325149,2.77321897,3679.6,3679.1,35.0]
["bitfinex","ETHUSD",1736187325353,2.71778,3679.5,3679.1,35.0]
["bitfinex","ETHUSD",1736187325642,0.05546672,3679.4,3679.1,35.0]
["bitfinex","ETHUSD",1736187326523,0.7995,3679.3,3679.1,35.0]
["bitfinex","ETHUSD",1736187326704,0.05546672,3679.4,3679.1,35.0]
["bitfinex","ETHUSD",1736187326907,0.05544446,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736187327141,0.7995,3679.6,3679.1,35.0]
["bitfinex","ETHUSD",1736187327491,0.05540518,3679.5,3679.1,35.0]
["bitfinex","ETHUSD",1736187328524,0.05540518,3679.5,3679.2,0.79327866]
["bitfinex","ETHUSD",1736187328753,0.05540518,3679.5,3679.3,0.55]
["bitfinex","ETHUSD",1736187328904,1.13148976,3680.0,3679.5,0.7509]
["bitfinex","ETHUSD",1736187329589,2.71749,3679.9,3679.4,35.0]
["bitfinex","ETHUSD",1736187330315,0.55340047,3679.9,3679.4,35.0]
["bitfinex","ETHUSD",1736187330499,0.8299,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736187330719,2.71755,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736187330900,3.42737781,3680.0,3679.4,35.0]
["bitfinex","ETHUSD",1736187331101,2.71754,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736187331293,3.42737781,3680.0,3679.4,35.0]
["bitfinex","ETHUSD",1736187331693,2.71743,3680.0,3679.4,35.0]
["bitfinex","ETHUSD",1736187332214,2.71385,3680.0,3679.4,35.0]
["bitfinex","ETHUSD",1736187333414,2.71752,3679.9,3679.4,35.0]
["bitfinex","ETHUSD",1736187333616,2.71758,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736187334339,0.05358174,3679.7,3679.2,0.7509]
["bitfinex","ETHUSD",1736187334819,0.05358174,3679.7,3679.3,35.0]
["bitfinex","ETHUSD",1736187335020,2.71774,3679.6,3679.3,35.0]
["bitfinex","ETHUSD",1736187335330,0.05357659,3679.5,3679.0,0.765]
["bitfinex","ETHUSD",1736187335534,0.05357659,3679.5,3679.2,0.826]
["bitfinex","ETHUSD",1736187335847,2.71733,3680.1,3679.3,35.02717665]
["bitfinex","ETHUSD",1736187336017,0.05355262,3679.4,3679.3,35.55]
["bitfinex","ETHUSD",1736187336218,2.71733,3680.1,3679.3,36.376]
["bitfinex","ETHUSD",1736187336414,0.05359375,3680.0,3679.3,36.376]
["bitfinex","ETHUSD",1736187336860,2.77099375,3680.0,3679.3,36.376]
["bitfinex","ETHUSD",1736187338052,0.05359375,3680.0,3679.3,36.376]
["bitfinex","ETHUSD",1736187338727,2.71736,3680.1,3679.3,36.376]
["bitfinex","ETHUSD",1736187339063,0.0536705,3680.0,3679.3,36.376]
["bitfinex","ETHUSD",1736187339777,2.7710605,3680.0,3679.3,36.376]
["bitfinex","ETHUSD",1736187341154,0.05364138,3679.7,3679.3,35.826]
["bitfinex","ETHUSD",1736187341566,2.71742,3680.0,3679.3,35.826]
["bitfinex","ETHUSD",1736187341743,0.05363026,3679.6,3679.3,35.826]
["bitfinex","ETHUSD",1736187341947,2.71752,3679.9,3679.3,35.826]
["bitfinex","ETHUSD",1736187342262,0.05363968,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187344462,2.77121968,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187345463,0.05363968,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187345679,2.77117968,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187345889,2.71754,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187346185,0.05359865,3679.7,3679.3,35.826]
["bitfinex","ETHUSD",1736187346487,2.71754,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187346653,0.05358752,3679.6,3679.3,35.826]
["bitfinex","ETHUSD",1736187347105,2.71754,3679.8,3679.3,35.826]
["bitfinex","ETHUSD",1736187347305,2.71741,3680.0,3679.3,35.826]
["bitfinex","ETHUSD",1736187347479,0.05359438,3679.7,3679.3,35.826]
["bitfinex","ETHUSD",1736187347802,1.13148976,3680.3,3679.6,0.55]
["bitfinex","ETHUSD",1736187347989,1.13148976,3680.3,3679.8,1.3109]
["bitfinex","ETHUSD",1736187348168,0.05185162,3680.2,3679.9,35.0]
["bitfinex","ETHUSD",1736187348367,1.13148976,3680.3,3680.0,0.7609]
["bitfinex","ETHUSD",1736187348899,0.05185162,3680.2,3680.0,0.7609]
["bitfinex","ETHUSD",1736187349110,1.13148976,3680.3,3680.0,0.7609]
["bitfinex","ETHUSD",1736187349404,0.05184049,3680.1,3680.0,0.7609]
["bitfinex","ETHUSD",1736187349570,6.84823976,3680.9,3680.0,0.78807147]
["bitfinex","ETHUSD",1736187349911,0.05191291,3680.8,3680.0,0.78807147]
["bitfinex","ETHUSD",1736187350402,0.05191291,3680.8,3680.1,35.0]
["bitfinex","ETHUSD",1736187350917,0.05191291,3680.8,3680.3,2.71716]
["bitfinex","ETHUSD",1736187351212,1.13148976,3681.0,3680.4,0.02716788]
["bitfinex","ETHUSD",1736187351389,0.05256367,3680.9,3680.4,0.02716788]
["bitfinex","ETHUSD",1736187351593,0.05256367,3680.9,3680.5,35.0]
["bitfinex","ETHUSD",1736187353012,2.76935367,3680.9,3680.5,35.0]
["bitfinex","ETHUSD",1736187353182,2.7169,3680.7,3680.5,35.0]
["bitfinex","ETHUSD",1736187353377,0.0525303,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736187356617,2.71674,3680.9,3680.5,35.0]
["bitfinex","ETHUSD",1736187357020,0.052668,3680.8,3680.5,35.0]
["bitfinex","ETHUSD",1736187357587,0.052668,3680.8,3680.2,0.7926]
["bitfinex","ETHUSD",1736187360432,2.769508,3680.8,3680.2,0.7926]
["bitfinex","ETHUSD",1736187360935,0.66878658,3680.8,3680.2,0.7926]
["bitfinex","ETHUSD",1736187361102,3.38560658,3680.8,3680.2,0.7926]
["bitfinex","ETHUSD",1736187361309,2.71689,3680.7,3680.2,0.7926]
["bitfinex","ETHUSD",1736187361694,2.71689,3680.7,3679.7,3.85930078]
["bitfinex","ETHUSD",1736187361695,0.85432699,3680.6,3679.9,0.8175]
["bitfinex","ETHUSD",1736187362325,0.05272699,3680.6,3679.9,0.8175]
["bitfinex","ETHUSD",1736187362525,3.47413,3680.9,3680.0,0.02716947]
["bitfinex","ETHUSD",1736187362751,0.05271587,3680.5,3680.0,0.02716947]
["bitfinex","ETHUSD",1736187362962,3.47413,3680.9,3680.1,0.8029]
["bitfinex","ETHUSD",1736187363139,0.05270474,3680.4,3680.2,0.02716947]
["bitfinex","ETHUSD",1736187363457,0.05269362,3680.3,3680.2,0.02716947]
["bitfinex","ETHUSD",1736187363630,3.47413,3680.9,3680.2,0.02716947]
["bitfinex","ETHUSD",1736187363926,0.05274923,3680.8,3680.2,0.02716947]
["bitfinex","ETHUSD",1736187365957,0.05274923,3680.8,3680.3,35.0]
["bitfinex","ETHUSD",1736187366740,2.71688,3680.7,3680.3,35.0]
["bitfinex","ETHUSD",1736187367151,0.05272699,3680.6,3680.3,35.0]
["bitfinex","ETHUSD",1736187367948,0.40542769,3680.6,3680.3,35.0]
["bitfinex","ETHUSD",1736187368251,3.47149,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187368610,3.52419474,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187369011,8.52419474,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187369451,8.22715474,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187369611,8.55148507,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187371549,3.52419474,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187371737,2.76979474,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736187371942,0.05270474,3680.4,3680.3,35.768]
["bitfinex","ETHUSD",1736187372454,1.13148976,3680.8,3680.3,35.768]
["bitfinex","ETHUSD",1736187372629,0.04700174,3680.7,3680.3,35.768]
["bitfinex","ETHUSD",1736187372830,1.13148976,3680.8,3680.3,0.768]
["bitfinex","ETHUSD",1736187373232,0.04700174,3680.7,3680.3,0.768]
["bitfinex","ETHUSD",1736187373818,0.54622968,3681.1,3680.4,35.0]
["bitfinex","ETHUSD",1736187374350,2.7636851,3681.0,3680.4,35.0]
["bitfinex","ETHUSD",1736187375116,0.0470351,3681.0,3680.4,35.0]
["bitfinex","ETHUSD",1736187376558,0.0470351,3681.0,3680.8,2.71672]
["bitfinex","ETHUSD",1736187376762,0.0470351,3681.0,3680.9,3.53928338]
["bitfinex","ETHUSD",1736187376946,1.66862918,3681.2,3680.9,3.51212]
["bitfinex","ETHUSD",1736187377146,0.04256718,3681.0,3680.9,38.51212]
["bitfinex","ETHUSD",1736187377460,1.66862918,3681.2,3680.9,38.51212]
["bitfinex","ETHUSD",1736187377862,1.66862918,3681.2,3680.9,3.51212]
["bitfinex","ETHUSD",1736187378046,0.0425783,3681.1,3681.0,0.02716326]
["bitfinex","ETHUSD",1736187378238,1.66862918,3681.2,3681.0,35.02716326]
["bitfinex","ETHUSD",1736187378429,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187380439,2.71657,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187380643,2.7591483,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187381560,3.29829864,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187382751,2.7591483,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187382951,0.0425783,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187389475,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187389776,0.042698,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187390179,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187390383,2.18079515,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187390556,0.844798,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187390751,3.561368,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187390958,2.18079515,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187391639,0.04262639,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187392945,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187394476,0.04325381,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187394785,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187395106,0.04325381,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736187395569,1.66862918,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736187396491,1.66862918,3681.2,3680.9,0.8038]
["bitfinex","ETHUSD",1736187396791,1.66862918,3681.2,3680.9,0.83096392]
["bitfinex","ETHUSD",1736187396965,1.66862918,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187398387,1.66862918,3681.2,3681.1,35.8099]
["bitfinex","ETHUSD",1736187398686,0.1804259,3681.3,3681.1,35.8099]
["bitfinex","ETHUSD",1736187398891,0.1804259,3681.3,3681.2,0.027162]
["bitfinex","ETHUSD",1736187400190,0.1804259,3681.3,3681.2,0.577162]
["bitfinex","ETHUSD",1736187400368,0.1804259,3681.3,3681.2,0.55]
["bitfinex","ETHUSD",1736187400778,0.1804259,3681.3,3681.2,35.55]
["bitfinex","ETHUSD",1736187402485,0.1804259,3681.3,3681.2,36.3432]
["bitfinex","ETHUSD",1736187403098,0.1804259,3681.3,3681.2,39.0597]
["bitfinex","ETHUSD",1736187404094,0.1804259,3681.3,3681.2,39.0747]
["bitfinex","ETHUSD",1736187404296,0.1804259,3681.3,3681.2,39.0822]
["bitfinex","ETHUSD",1736187404455,0.1804259,3681.3,3681.2,42.0822]
["bitfinex","ETHUSD",1736187404659,0.1804259,3681.3,3681.2,42.0747]
["bitfinex","ETHUSD",1736187404960,0.1804259,3681.3,3681.2,35.7932]
["bitfinex","ETHUSD",1736187405784,0.1804259,3681.3,3681.2,39.2776267]
["bitfinex","ETHUSD",1736187406020,2.71605,3681.9,3681.2,39.2776267]
["bitfinex","ETHUSD",1736187406156,2.71605,3681.9,3681.2,38.4844267]
["bitfinex","ETHUSD",1736187406363,2.71624,3681.6,3681.2,38.4844267]
["bitfinex","ETHUSD",1736187406810,0.7532,3681.7,3681.2,38.4844267]
["bitfinex","ETHUSD",1736187406811,2.7163,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736187407115,0.04246402,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736187407479,2.71601,3681.9,3681.3,0.027161]
["bitfinex","ETHUSD",1736187407674,0.04242474,3681.8,3681.3,0.027161]
["bitfinex","ETHUSD",1736187408082,0.04242474,3681.8,3681.2,35.0]
["bitfinex","ETHUSD",1736187410193,2.75848474,3681.8,3681.2,35.0]
["bitfinex","ETHUSD",1736187410903,0.04242474,3681.8,3681.2,35.0]
["bitfinex","ETHUSD",1736187411195,0.8132,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736187411564,0.04221788,3681.4,3681.2,35.0]
["bitfinex","ETHUSD",1736187413302,2.71643,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736187413497,3.51146412,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736187414806,8.51146412,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736187414976,9.89398231,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736187415686,10.43162694,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736187417920,10.43162694,3681.3,3680.0,0.7509]
["bitfinex","ETHUSD",1736187418081,2.71677,3680.9,3680.1,0.02717036]
["bitfinex","ETHUSD",1736187418284,0.04149915,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1736187418593,4.60081976,3681.3,3680.7,35.824]
["bitfinex","ETHUSD",1736187418901,4.60081976,3681.3,3680.7,0.824]
["bitfinex","ETHUSD",1736187418902,0.04156797,3681.2,3680.7,0.824]
["bitfinex","ETHUSD",1736187419261,0.04156797,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187419465,1.88438976,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736187419689,0.04158017,3681.2,3680.7,0.824]
["bitfinex","ETHUSD",1736187419891,2.7166,3681.1,3680.3,1.3815]
["bitfinex","ETHUSD",1736187420086,0.04155793,3681.0,3680.3,1.3815]
["bitfinex","ETHUSD",1736187420292,0.04155793,3681.0,3680.8,35.0]
["bitfinex","ETHUSD",1736187420496,3.50302,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187420661,2.71659,3681.1,3680.8,35.0]
["bitfinex","ETHUSD",1736187420875,0.04163916,3681.0,3680.8,35.0]
["bitfinex","ETHUSD",1736187421084,2.71672,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187421296,2.75834804,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187425041,2.75834804,3680.9,3680.3,0.8315]
["bitfinex","ETHUSD",1736187426054,2.75834804,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187426258,0.04162804,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187428853,0.7863,3681.2,3680.8,35.0]
["bitfinex","ETHUSD",1736187429050,0.04150779,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187429254,0.7863,3681.2,3680.8,35.0]
["bitfinex","ETHUSD",1736187429418,0.04152029,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187429619,0.7863,3681.2,3680.8,35.0]
["bitfinex","ETHUSD",1736187430231,0.04152171,3681.1,3680.8,35.0]
["bitfinex","ETHUSD",1736187430754,0.65570366,3681.1,3680.8,35.0]
["bitfinex","ETHUSD",1736187430917,2.71672,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187431118,2.75827778,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187431319,0.04155778,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187432332,2.75827778,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187432550,2.71672,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187432736,2.75831198,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187433960,0.04159198,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187434330,2.71658,3681.1,3680.8,35.0]
["bitfinex","ETHUSD",1736187434555,0.04159198,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187434873,3.51762,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187435050,3.55921198,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187435863,6.15668979,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187436035,11.15668979,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187436240,12.65716175,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736187436851,0.814,3680.3,3679.7,1.13421078]
["bitfinex","ETHUSD",1736187437164,0.04132851,3680.2,3679.7,1.13421078]
["bitfinex","ETHUSD",1736187437470,0.04132851,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187437763,0.814,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187438129,0.04127718,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187438550,0.814,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187439070,0.04127718,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187439225,0.03800724,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187439428,0.814,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736187439829,2.75815598,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187440240,2.71724,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187440440,2.75815171,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736187440636,2.71748,3679.9,3679.3,1.13421078]
["bitfinex","ETHUSD",1736187440840,3.7963,3679.9,3679.3,1.13421078]
["bitfinex","ETHUSD",1736187441041,2.71772,3679.6,3679.4,35.0]
["bitfinex","ETHUSD",1736187441847,2.59747781,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736187442045,2.75836789,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187442371,2.75840804,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187442544,7.75840804,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187442747,8.8851079,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187443052,0.04064804,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187443570,0.0405074,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187443947,2.71769,3679.6,3679.4,35.0]
["bitfinex","ETHUSD",1736187444161,0.04045607,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187444564,2.71776,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187444964,2.75821607,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187445763,3.83583768,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187445966,6.31095768,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187446179,6.52544768,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187446549,3.83583768,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187446755,6.41417768,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187447870,0.04045607,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736187448081,2.71764,3679.7,3679.4,35.7849]
["bitfinex","ETHUSD",1736187448363,0.04028884,3679.6,3679.4,0.7849]
["bitfinex","ETHUSD",1736187448564,0.04028884,3679.6,3678.9,0.7849]
["bitfinex","ETHUSD",1736187448761,0.04028884,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187449175,2.71764,3679.7,3679.5,35.0]
["bitfinex","ETHUSD",1736187449560,0.0403575,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187449763,2.7580375,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187449967,3.76368375,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187450449,3.80412525,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187451544,8.80412525,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736187452179,3.7702,3679.5,3678.2,0.7667]
["bitfinex","ETHUSD",1736187452382,2.71813,3679.0,3678.2,0.7667]
["bitfinex","ETHUSD",1736187452880,2.71813,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736187453340,3.0,3679.3,3678.9,35.0]
["bitfinex","ETHUSD",1736187453542,2.718,3679.2,3678.9,35.0]
["bitfinex","ETHUSD",1736187453743,2.718,3679.2,3678.2,0.7667]
["bitfinex","ETHUSD",1736187454083,2.59747781,3679.1,3678.2,0.7667]
["bitfinex","ETHUSD",1736187454260,2.71849,3678.6,3678.3,35.0]
["bitfinex","ETHUSD",1736187454458,2.71855,3678.5,3677.9,0.7732]
["bitfinex","ETHUSD",1736187454655,2.75818885,3678.5,3677.9,0.7732]
["bitfinex","ETHUSD",1736187454985,2.75818885,3678.5,3678.0,35.0]
["bitfinex","ETHUSD",1736187455340,2.71855,3678.5,3678.0,35.0]
["bitfinex","ETHUSD",1736187455764,3.12908059,3678.5,3678.0,35.0]
["bitfinex","ETHUSD",1736187455979,2.71871,3678.3,3678.0,35.0]
["bitfinex","ETHUSD",1736187456347,0.03925451,3678.2,3678.0,35.0]
["bitfinex","ETHUSD",1736187456547,2.75801451,3678.2,3678.0,35.0]
["bitfinex","ETHUSD",1736187456781,2.71876,3678.2,3678.0,35.0]
["bitfinex","ETHUSD",1736187456989,0.03916634,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187457375,2.71876,3678.2,3678.0,35.0]
["bitfinex","ETHUSD",1736187457885,0.03916634,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187458179,2.71876,3678.2,3678.0,35.0]
["bitfinex","ETHUSD",1736187458547,0.03909357,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187458983,2.71879,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187459443,3.82566257,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187459785,8.31303257,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187460088,6.91866257,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187460272,3.82566257,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187460476,3.55378357,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187463686,0.03909357,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736187464077,0.8104,3679.3,3678.1,0.796]
["bitfinex","ETHUSD",1736187464281,2.71821,3678.9,3678.3,0.796]
["bitfinex","ETHUSD",1736187464585,2.75577263,3678.8,3678.3,0.796]
["bitfinex","ETHUSD",1736187464787,0.03748263,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736187464993,2.71842,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187465190,3.25375804,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187465396,6.22374697,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187465563,5.31634697,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187465991,3.29131697,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187466287,2.75597893,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187467071,0.03755893,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187467381,2.7183,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736187467585,0.03634156,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187467891,2.71814,3679.0,3678.5,35.0]
["bitfinex","ETHUSD",1736187468069,0.03633092,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187468270,2.718,3679.2,3678.5,35.0]
["bitfinex","ETHUSD",1736187468689,0.03652577,3679.1,3678.5,35.0]
["bitfinex","ETHUSD",1736187469069,2.75457577,3679.1,3678.5,35.0]
["bitfinex","ETHUSD",1736187469792,0.03652577,3679.1,3678.5,35.0]
["bitfinex","ETHUSD",1736187469979,0.03652577,3679.1,3678.6,0.794]
["bitfinex","ETHUSD",1736187470295,2.71792,3679.3,3678.6,0.794]
["bitfinex","ETHUSD",1736187470479,0.03657588,3679.0,3678.8,35.0]
["bitfinex","ETHUSD",1736187470678,2.718,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736187470883,0.7562,3679.5,3678.8,35.0]
["bitfinex","ETHUSD",1736187471058,0.0366176,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736187471260,0.7562,3679.5,3678.8,35.0]
["bitfinex","ETHUSD",1736187471759,0.03674092,3679.4,3678.8,35.0]
["bitfinex","ETHUSD",1736187472397,2.71796,3679.3,3678.8,35.0]
["bitfinex","ETHUSD",1736187472772,0.03673534,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736187473091,2.75474534,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736187473292,2.71801,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736187473497,2.63419345,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736187473667,3.4775,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736187473870,3.4775,3678.9,3678.1,0.7972]
["bitfinex","ETHUSD",1736187474102,2.71848,3678.6,3678.1,0.7972]
["bitfinex","ETHUSD",1736187474473,0.03683733,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736187474875,2.71848,3678.6,3678.2,35.0]
["bitfinex","ETHUSD",1736187475192,0.0368202,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736187476299,3.48234,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736187476812,3.51887525,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736187477400,0.03653525,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736187477897,2.71851,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736187478092,2.71862,3678.4,3678.2,35.0]
["bitfinex","ETHUSD",1736187478297,2.75505928,3678.4,3678.2,35.0]
["bitfinex","ETHUSD",1736187478500,0.03643928,3678.4,3678.2,35.8261]
["bitfinex","ETHUSD",1736187478904,0.8089,3679.0,3678.2,35.8261]
["bitfinex","ETHUSD",1736187479087,0.03631246,3678.3,3678.2,35.8261]
["bitfinex","ETHUSD",1736187479264,2.7184,3678.7,3678.2,35.8261]
["bitfinex","ETHUSD",1736187479465,2.7184,3678.7,3678.2,0.8261]
["bitfinex","ETHUSD",1736187479694,0.03634587,3678.6,3678.2,0.8261]
["bitfinex","ETHUSD",1736187479899,2.75481587,3678.6,3678.2,0.8261]
["bitfinex","ETHUSD",1736187481403,2.75478587,3678.6,3678.2,0.8261]
["bitfinex","ETHUSD",1736187482700,0.03634587,3678.6,3678.2,0.8261]
["bitfinex","ETHUSD",1736187482902,0.03634587,3678.6,3678.3,0.57718369]
["bitfinex","ETHUSD",1736187483106,2.71811,3679.1,3678.3,0.55]
["bitfinex","ETHUSD",1736187483287,0.03519141,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1736187483493,2.71816,3679.0,3678.3,0.55]
["bitfinex","ETHUSD",1736187483799,0.03525737,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1736187484785,2.718,3679.2,3678.4,0.02718227]
["bitfinex","ETHUSD",1736187484995,0.0353919,3678.8,3678.4,0.02718227]
["bitfinex","ETHUSD",1736187485307,2.71805,3679.1,3678.4,0.02718227]
["bitfinex","ETHUSD",1736187485602,2.71805,3679.1,3678.3,0.55]
["bitfinex","ETHUSD",1736187485771,0.03555983,3679.0,3678.5,35.0]
["bitfinex","ETHUSD",1736187486684,2.75368983,3679.0,3678.5,35.0]
["bitfinex","ETHUSD",1736187487011,2.71824,3678.9,3678.5,35.0]
["bitfinex","ETHUSD",1736187487405,0.03555042,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736187487910,2.71842,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187488272,0.03552815,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187488608,2.7183,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736187488783,0.03552815,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187488983,3.08309481,3678.8,3678.5,35.0]
["bitfinex","ETHUSD",1736187489211,0.03552815,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187489410,2.71835,3678.7,3678.5,35.0]
["bitfinex","ETHUSD",1736187489703,0.03547245,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736187490806,1.13148976,3679.3,3678.5,36.3756]
["bitfinex","ETHUSD",1736187491010,0.03546388,3678.6,3678.5,1.3756]
["bitfinex","ETHUSD",1736187491201,1.13148976,3679.3,3678.5,1.3756]
["bitfinex","ETHUSD",1736187491377,1.73809434,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736187491977,1.13148976,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736187492473,2.2466999,3679.7,3679.2,38.27548]
["bitfinex","ETHUSD",1736187492705,2.80073213,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1736187493111,2.80073213,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736187493923,1.66924237,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736187494078,1.83616661,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736187494680,1.66924237,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736187495835,4.38677237,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736187497115,1.66924237,3679.8,3679.1,0.806]
["bitfinex","ETHUSD",1736187497314,2.71762,3679.7,3679.1,0.806]
["bitfinex","ETHUSD",1736187497501,2.71762,3679.7,3679.2,35.0]
["bitfinex","ETHUSD",1736187499177,0.03269396,3679.6,3679.2,35.0]
["bitfinex","ETHUSD",1736187500404,0.03269396,3679.6,3679.3,3.2950075]
["bitfinex","ETHUSD",1736187500605,1.13148976,3680.1,3679.8,0.7929]
["bitfinex","ETHUSD",1736187500812,1.13148976,3680.1,3679.9,0.57717178]
["bitfinex","ETHUSD",1736187501017,1.13148976,3680.1,3680.0,38.27489]
["bitfinex","ETHUSD",1736187501324,1.13148976,3680.1,3680.0,39.07289]
["bitfinex","ETHUSD",1736187502032,1.13148976,3680.1,3680.0,39.08039]
["bitfinex","ETHUSD",1736187502224,1.13148976,3680.1,3680.0,39.08789]
["bitfinex","ETHUSD",1736187502722,4.39829944,3681.5,3680.1,1.363]
["bitfinex","ETHUSD",1736187502928,4.79342998,3681.5,3680.5,2.71701]
["bitfinex","ETHUSD",1736187503127,2.07708998,3681.5,3680.6,1.40296624]
["bitfinex","ETHUSD",1736187503329,1.13148976,3681.5,3680.8,37.71679]
["bitfinex","ETHUSD",1736187503495,1.13148976,3681.5,3680.9,0.57716295]
["bitfinex","ETHUSD",1736187504097,1.13148976,3681.5,3681.0,1.3256]
["bitfinex","ETHUSD",1736187504329,1.13148976,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187504501,1.8177956,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187504711,4.5337256,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187505198,1.8177956,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187505535,0.68630584,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187507100,3.40222584,3682.0,3681.4,35.0]
["bitfinex","ETHUSD",1736187508134,0.64022258,3681.9,3681.4,35.0]
["bitfinex","ETHUSD",1736187508712,2.71613,3681.7,3681.4,35.0]
["bitfinex","ETHUSD",1736187511722,2.71613,3681.7,3681.0,1.3256]
["bitfinex","ETHUSD",1736187512218,2.71613,3681.7,3681.1,35.0]
["bitfinex","ETHUSD",1736187512413,2.71636,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736187512613,3.32971378,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736187513514,0.61322378,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736187513716,3.53468,3681.5,3681.1,35.0]
["bitfinex","ETHUSD",1736187514230,0.03323468,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736187514418,2.74961468,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736187514619,0.03323468,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736187514953,2.71643,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736187515155,0.03315681,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187515453,2.71643,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736187515754,0.03309691,3681.2,3680.6,0.756]
["bitfinex","ETHUSD",1736187516267,0.03309691,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187516765,3.16051688,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187517088,2.74961401,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736187522889,2.74961401,3681.2,3680.6,0.756]
["bitfinex","ETHUSD",1736187523383,2.74961401,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736187524367,0.03311401,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736187524742,6.42437781,3681.8,3680.8,0.55]
["bitfinex","ETHUSD",1736187524946,0.0329018,3681.1,3680.8,0.55]
["bitfinex","ETHUSD",1736187525141,2.71631,3681.5,3680.7,0.55]
["bitfinex","ETHUSD",1736187525346,2.71631,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736187527039,2.71635,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187527468,5.20087,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187527998,4.71774,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187528502,2.71635,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187529373,2.74943175,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187529888,3.02437492,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187530281,6.65887492,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736187530477,2.71648,3681.3,3680.6,0.756]
["bitfinex","ETHUSD",1736187530967,0.03305949,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736187531971,2.71666,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736187532282,0.03190374,3680.9,3680.7,35.0]
["bitfinex","ETHUSD",1736187532604,2.71669,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736187533003,0.03188832,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736187533208,0.03189944,3680.9,3680.7,35.0]
["bitfinex","ETHUSD",1736187533911,2.71658,3681.1,3680.7,35.0]
["bitfinex","ETHUSD",1736187534084,0.03188832,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736187534405,2.7163,3681.5,3680.8,0.8017]
["bitfinex","ETHUSD",1736187535026,2.71622,3681.6,3681.4,35.0]
["bitfinex","ETHUSD",1736187535531,2.71622,3681.6,3680.8,0.8017]
["bitfinex","ETHUSD",1736187535684,2.71622,3681.6,3680.9,0.02716397]
["bitfinex","ETHUSD",1736187535889,2.71622,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187536119,3.7578,3682.0,3681.5,35.0]
["bitfinex","ETHUSD",1736187536284,2.71609,3681.8,3681.5,35.0]
["bitfinex","ETHUSD",1736187536488,2.71621,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187536720,5.33293,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187536920,6.09073,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187543446,9.09073,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187543621,10.64430276,3681.6,3681.5,35.0]
["bitfinex","ETHUSD",1736187544343,2.71685,3680.8,3680.3,0.7501]
["bitfinex","ETHUSD",1736187544745,0.02934699,3680.7,3680.3,0.7501]
["bitfinex","ETHUSD",1736187545254,2.71685,3680.8,3680.6,35.0]
["bitfinex","ETHUSD",1736187545630,2.7165,3681.2,3680.6,35.0]
["bitfinex","ETHUSD",1736187545840,2.71664,3681.1,3680.6,35.0]
["bitfinex","ETHUSD",1736187546150,4.12813658,3681.2,3680.4,0.792]
["bitfinex","ETHUSD",1736187546455,4.12813658,3681.2,3680.4,0.81916775]
["bitfinex","ETHUSD",1736187546654,1.12813658,3681.2,3680.9,35.0]
["bitfinex","ETHUSD",1736187547140,3.84456658,3681.3,3680.9,35.0]
["bitfinex","ETHUSD",1736187548074,2.71659,3681.1,3680.9,35.0]
["bitfinex","ETHUSD",1736187549342,6.44206439,3681.3,3680.9,35.0]
["bitfinex","ETHUSD",1736187549550,1.12813658,3681.3,3681.0,0.804]
["bitfinex","ETHUSD",1736187550036,1.12813658,3681.3,3681.1,0.55]
["bitfinex","ETHUSD",1736187550231,1.12813658,3681.3,3681.2,35.7898]
["bitfinex","ETHUSD",1736187550471,2.79650672,3681.7,3681.2,35.7898]
["bitfinex","ETHUSD",1736187550838,2.79650672,3681.7,3681.2,0.7898]
["bitfinex","ETHUSD",1736187551335,2.79650672,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187552076,1.66837014,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187555877,1.66837014,3681.7,3681.6,35.782]
["bitfinex","ETHUSD",1736187560060,1.61837014,3681.7,3681.6,35.782]
["bitfinex","ETHUSD",1736187560582,1.61837014,3681.7,3681.6,36.332]
["bitfinex","ETHUSD",1736187565090,1.61837014,3681.7,3681.6,35.782]
["bitfinex","ETHUSD",1736187565301,1.61837014,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187565476,1.64403254,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187566187,1.61403254,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187568313,1.58837014,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187577024,1.61403681,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187578260,1.58837014,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187578435,1.61404966,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187579450,1.58837014,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736187581982,1.12813658,3682.3,3681.7,0.55]
["bitfinex","ETHUSD",1736187582177,1.12813658,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1736187582488,0.02485848,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736187582965,0.0240088,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1736187583340,2.71555,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187583554,0.02399769,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736187583743,2.71555,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187583942,0.02412169,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736187584153,2.71555,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187584355,0.02412169,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736187584557,2.71555,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187584789,0.02412169,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736187584973,4.27857119,3682.8,3681.9,0.55]
["bitfinex","ETHUSD",1736187584974,2.71569,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1736187585336,0.02428931,3682.2,3681.9,0.55]
["bitfinex","ETHUSD",1736187585531,2.71569,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1736187585849,0.0242782,3682.1,3681.9,0.55]
["bitfinex","ETHUSD",1736187586048,2.71557,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187586239,0.02426708,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1736187586434,2.71557,3682.5,3681.9,0.55]
["bitfinex","ETHUSD",1736187586943,0.02431153,3682.4,3681.9,0.55]
["bitfinex","ETHUSD",1736187587680,2.73993153,3682.4,3681.9,0.55]
["bitfinex","ETHUSD",1736187587838,2.71562,3682.4,3681.9,0.55]
["bitfinex","ETHUSD",1736187588042,0.02430042,3682.3,3681.9,0.55]
["bitfinex","ETHUSD",1736187591403,0.02430042,3682.3,3681.7,1.3042]
["bitfinex","ETHUSD",1736187591695,0.8006,3682.4,3681.7,1.3042]
["bitfinex","ETHUSD",1736187591997,2.71555,3682.5,3681.7,1.3042]
["bitfinex","ETHUSD",1736187594581,2.71555,3682.5,3681.8,0.02715601]
["bitfinex","ETHUSD",1736187594786,2.71555,3682.5,3681.9,0.7654]
["bitfinex","ETHUSD",1736187595000,2.71555,3682.5,3682.0,0.02715601]
["bitfinex","ETHUSD",1736187596096,2.71555,3682.5,3681.9,0.7654]
["bitfinex","ETHUSD",1736187596298,2.71555,3682.5,3682.0,0.57715602]
["bitfinex","ETHUSD",1736187596459,1.92873658,3682.7,3682.0,0.55]
["bitfinex","ETHUSD",1736187596663,2.71548,3682.6,3682.0,0.55]
["bitfinex","ETHUSD",1736187597100,3.84361658,3682.6,3682.0,0.55]
["bitfinex","ETHUSD",1736187597889,3.84361658,3682.6,3682.1,0.02715526]
["bitfinex","ETHUSD",1736187598631,1.12813658,3682.6,3682.5,9.63861781]
["bitfinex","ETHUSD",1736187599313,1.12813658,3682.6,3682.5,7.06364]
["bitfinex","ETHUSD",1736187599883,0.005,3683.4,3682.6,0.5725]
["bitfinex","ETHUSD",1736187600197,0.005,3683.4,3682.8,0.5575]
["bitfinex","ETHUSD",1736187600771,0.005,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1736187602002,0.005,3683.4,3682.9,0.7756]
["bitfinex","ETHUSD",1736187602734,0.005,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1736187605113,0.005,3683.4,3683.3,1.3621]
["bitfinex","ETHUSD",1736187605312,0.005,3683.4,3683.3,1.3892439]
["bitfinex","ETHUSD",1736187605738,0.005,3683.4,3683.3,1.3621]
["bitfinex","ETHUSD",1736187605951,0.005,3683.4,3683.3,36.3621]
["bitfinex","ETHUSD",1736187606681,0.005,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736187607753,0.005,3683.4,3683.3,36.3155]
["bitfinex","ETHUSD",1736187611072,0.005,3683.4,3683.3,39.05295]
["bitfinex","ETHUSD",1736187611874,0.005,3683.4,3683.3,42.05295]
["bitfinex","ETHUSD",1736187612240,0.00271,3684.3,3683.4,3.0]
["bitfinex","ETHUSD",1736187612598,0.00271,3684.3,3684.2,6.69846781]
["bitfinex","ETHUSD",1736187612908,0.00271,3684.3,3684.2,44.89946781]
["bitfinex","ETHUSD",1736187615438,0.1804259,3685.0,3684.9,3.46407]
["bitfinex","ETHUSD",1736187615681,0.1804259,3685.0,3684.9,4.02157]
["bitfinex","ETHUSD",1736187616053,0.1804259,3685.0,3684.9,39.02157]
["bitfinex","ETHUSD",1736187616254,0.1804259,3685.0,3684.9,39.03657]
["bitfinex","ETHUSD",1736187618291,0.0704259,3685.0,3684.9,39.03657]
["bitfinex","ETHUSD",1736187619697,0.0704259,3685.0,3684.9,36.3078]
["bitfinex","ETHUSD",1736187619870,0.0704259,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187620261,0.0704259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187621211,0.0704259,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187627601,0.0704259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187627803,0.8550259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187628599,3.5687259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187630331,0.8550259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187630821,0.0704259,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187631614,0.0218119,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187632662,0.07558375,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187632862,0.0218119,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187633352,0.07679707,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187634063,0.07679707,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187634440,0.0218119,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187639993,0.0218119,3685.0,3684.9,38.28627]
["bitfinex","ETHUSD",1736187640177,0.0218119,3685.0,3684.9,39.11787]
["bitfinex","ETHUSD",1736187640385,0.0218119,3685.0,3684.9,42.11787]
["bitfinex","ETHUSD",1736187641392,0.0218119,3685.0,3684.9,42.66873033]
["bitfinex","ETHUSD",1736187642092,0.0218119,3685.0,3684.9,39.66873033]
["bitfinex","ETHUSD",1736187642270,0.0218119,3685.0,3684.9,39.86973033]
["bitfinex","ETHUSD",1736187643815,0.0218119,3685.0,3684.9,37.15596033]
["bitfinex","ETHUSD",1736187643997,0.0218119,3685.0,3684.9,36.5826]
["bitfinex","ETHUSD",1736187644291,0.0218119,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187644495,0.0218119,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736187645671,0.0218119,3685.0,3684.9,35.55]
["bitfinex","ETHUSD",1736187648009,0.0218119,3685.0,3684.9,36.3486]
["bitfinex","ETHUSD",1736187648410,0.0218119,3685.0,3684.9,41.68234781]
["bitfinex","ETHUSD",1736187648821,0.0218119,3685.0,3684.9,39.08487]
["bitfinex","ETHUSD",1736187649140,0.0218119,3685.0,3684.9,41.68234781]
["bitfinex","ETHUSD",1736187651010,0.0218119,3685.0,3684.9,41.88334781]
["bitfinex","ETHUSD",1736187651846,0.0218119,3685.0,3684.9,44.88334781]
["bitfinex","ETHUSD",1736187653955,0.0218119,3685.0,3684.9,42.28587]
["bitfinex","ETHUSD",1736187654553,0.0218119,3685.0,3684.9,43.22430806]
["bitfinex","ETHUSD",1736187656419,0.0218119,3685.0,3684.9,45.82178587]
["bitfinex","ETHUSD",1736187657220,0.0218119,3685.0,3684.9,47.23047049]
["bitfinex","ETHUSD",1736187657459,2.7129,3686.1,3685.3,0.0075]
["bitfinex","ETHUSD",1736187657635,2.7129,3686.1,3685.3,0.5575]
["bitfinex","ETHUSD",1736187657825,0.05039298,3686.0,3685.3,0.5575]
["bitfinex","ETHUSD",1736187658024,0.05039298,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736187658425,2.7129,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1736187658625,0.05040281,3686.0,3685.3,0.5575]
["bitfinex","ETHUSD",1736187658851,0.05040281,3686.0,3684.9,4.28368064]
["bitfinex","ETHUSD",1736187658852,0.8003,3685.9,3684.9,4.28368064]
["bitfinex","ETHUSD",1736187659049,0.8003,3685.9,3685.4,35.0]
["bitfinex","ETHUSD",1736187659050,2.71318,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1736187659460,0.05037102,3685.7,3685.4,35.0]
["bitfinex","ETHUSD",1736187659766,2.71318,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1736187660129,3.55016102,3685.7,3685.1,0.55]
["bitfinex","ETHUSD",1736187660354,2.71328,3685.6,3685.1,0.55]
["bitfinex","ETHUSD",1736187660528,0.7866,3685.5,3684.9,1.33895796]
["bitfinex","ETHUSD",1736187660727,0.7866,3685.5,3685.0,0.577133]
["bitfinex","ETHUSD",1736187660728,0.83694216,3685.5,3685.0,0.577133]
["bitfinex","ETHUSD",1736187661181,0.83694216,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736187661528,0.7866,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736187662250,0.7605,3685.7,3685.4,35.55]
["bitfinex","ETHUSD",1736187662451,0.7605,3685.7,3685.4,0.55]
["bitfinex","ETHUSD",1736187662629,0.05035232,3685.6,3685.1,0.565]
["bitfinex","ETHUSD",1736187662966,0.05035232,3685.6,3685.5,35.55]
["bitfinex","ETHUSD",1736187663330,0.7605,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1736187663661,0.05035232,3685.6,3684.8,2.71384]
["bitfinex","ETHUSD",1736187663842,2.71324,3685.7,3684.9,0.55]
["bitfinex","ETHUSD",1736187664043,0.8052,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187664438,3.92065632,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187666579,5.0487929,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187666751,1.9836889,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187667379,4.6969489,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187667778,3.56881232,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187668372,8.30464232,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187668562,8.02385232,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187668767,6.54385232,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187668982,7.84210599,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187670093,7.16031599,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187670281,8.28845257,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187672193,10.88593038,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187672693,9.7577938,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187674111,11.44281872,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187676263,9.7577938,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187677365,11.44281872,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187678882,14.44281872,3685.6,3685.5,35.0]
["bitfinex","ETHUSD",1736187679785,0.817,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1736187680274,0.04732223,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1736187680473,0.04732223,3684.5,3684.1,1.13795796]
["bitfinex","ETHUSD",1736187680474,0.04732223,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1736187680669,0.04732223,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736187681100,0.817,3684.6,3684.4,35.0]
["bitfinex","ETHUSD",1736187681303,0.353093,3684.5,3683.9,1.93765796]
["bitfinex","ETHUSD",1736187681469,0.04706584,3684.5,3683.9,1.9647998]
["bitfinex","ETHUSD",1736187681669,0.04706584,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736187682517,2.76113584,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736187685405,7.76113584,3684.5,3683.9,0.7997]
["bitfinex","ETHUSD",1736187685606,2.76113584,3684.5,3683.9,0.7997]
["bitfinex","ETHUSD",1736187685904,0.04706584,3684.5,3684.0,35.0]
["bitfinex","ETHUSD",1736187686096,2.71415,3684.4,3684.0,35.0]
["bitfinex","ETHUSD",1736187686403,0.0447301,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736187686593,2.7589501,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736187686794,2.71422,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736187687100,2.71436,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187687403,3.54124838,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187688091,2.75904838,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187689377,0.04468838,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187689915,2.71436,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187690100,2.75870423,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187690411,2.71436,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736187690713,2.71424,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736187691015,2.71424,3684.3,3684.0,0.8051]
["bitfinex","ETHUSD",1736187691219,0.04436509,3684.2,3684.0,0.8051]
["bitfinex","ETHUSD",1736187691813,0.04435492,3684.1,3684.0,0.8051]
["bitfinex","ETHUSD",1736187692179,0.8016,3684.6,3684.0,0.8051]
["bitfinex","ETHUSD",1736187692387,3.51559,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736187692587,2.71388,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736187692877,2.71388,3684.8,3684.1,0.55]
["bitfinex","ETHUSD",1736187693072,0.8284,3684.9,3684.0,0.8051]
["bitfinex","ETHUSD",1736187693073,1.13515932,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1736187693278,1.13515932,3685.0,3684.8,0.752]
["bitfinex","ETHUSD",1736187693588,1.13515932,3685.0,3684.9,4.13690613]
["bitfinex","ETHUSD",1736187694338,1.17524372,3685.0,3684.9,39.10977]
["bitfinex","ETHUSD",1736187694646,1.13515932,3685.0,3684.9,39.10977]
["bitfinex","ETHUSD",1736187695241,1.66637404,3686.1,3685.3,0.0075]
["bitfinex","ETHUSD",1736187695414,1.66637404,3686.1,3685.4,0.55]
["bitfinex","ETHUSD",1736187695581,1.66637404,3686.1,3685.5,0.02712882]
["bitfinex","ETHUSD",1736187695582,0.03935991,3686.0,3685.5,0.02712882]
["bitfinex","ETHUSD",1736187695782,0.03935991,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736187696438,1.66637404,3686.1,3685.9,35.0]
["bitfinex","ETHUSD",1736187700153,1.66637404,3686.1,3686.0,0.55]
["bitfinex","ETHUSD",1736187700310,1.66637404,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1736187700698,1.66637404,3686.1,3686.0,35.55]
["bitfinex","ETHUSD",1736187701021,1.13515932,3687.1,3686.1,1.332]
["bitfinex","ETHUSD",1736187701208,1.13515932,3687.1,3686.5,0.55]
["bitfinex","ETHUSD",1736187701407,0.0387639,3687.0,3686.6,0.02712148]
["bitfinex","ETHUSD",1736187701606,0.0387639,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1736187702017,1.13515932,3687.1,3686.7,35.0]
["bitfinex","ETHUSD",1736187702186,1.13515932,3687.1,3686.8,0.81892146]
["bitfinex","ETHUSD",1736187702389,2.7119,3687.5,3686.8,0.81892146]
["bitfinex","ETHUSD",1736187702728,3.84684932,3687.8,3686.9,0.55]
["bitfinex","ETHUSD",1736187702929,1.69011815,3687.8,3687.0,0.0271172]
["bitfinex","ETHUSD",1736187703238,0.0389504,3687.7,3687.0,0.0271172]
["bitfinex","ETHUSD",1736187703437,0.0389504,3687.7,3686.9,0.55]
["bitfinex","ETHUSD",1736187703438,0.0389504,3687.7,3687.1,1.5363]
["bitfinex","ETHUSD",1736187703746,0.0389504,3687.7,3687.1,1.3363]
["bitfinex","ETHUSD",1736187703959,2.71179,3687.6,3687.1,1.3363]
["bitfinex","ETHUSD",1736187704145,2.59747781,3687.4,3686.7,0.7863]
["bitfinex","ETHUSD",1736187704338,2.71239,3686.8,3686.1,0.7863]
["bitfinex","ETHUSD",1736187704521,0.7938,3687.0,3686.1,0.7863]
["bitfinex","ETHUSD",1736187704723,2.7124,3686.8,3686.2,0.02712355]
["bitfinex","ETHUSD",1736187705069,0.03861543,3686.7,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187705362,3.50606,3687.0,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187705521,0.03860916,3686.6,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187705722,3.062926,3686.9,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187706135,0.03863337,3686.8,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187706634,2.75101337,3686.8,3686.2,0.57712355]
["bitfinex","ETHUSD",1736187707035,2.75101337,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1736187707260,2.75101337,3686.8,3686.3,0.5771237]
["bitfinex","ETHUSD",1736187707961,0.03863337,3686.8,3686.3,0.0271237]
["bitfinex","ETHUSD",1736187708125,2.71231,3686.9,3686.3,0.0271237]
["bitfinex","ETHUSD",1736187708522,0.03834967,3686.8,3686.3,0.0271237]
["bitfinex","ETHUSD",1736187708766,2.75072967,3686.8,3686.3,0.0271237]
["bitfinex","ETHUSD",1736187709123,2.75072967,3686.8,3686.2,0.55]
["bitfinex","ETHUSD",1736187709324,2.75072967,3686.8,3686.3,0.0271237]
["bitfinex","ETHUSD",1736187710490,2.71247,3686.7,3686.2,0.55]
["bitfinex","ETHUSD",1736187710948,0.03830798,3686.6,3686.2,0.55]
["bitfinex","ETHUSD",1736187711143,0.03830798,3686.6,3686.3,0.02712409]
["bitfinex","ETHUSD",1736187711462,2.71214,3687.2,3686.3,0.02712409]
["bitfinex","ETHUSD",1736187711779,2.71239,3686.8,3686.3,0.02712409]
["bitfinex","ETHUSD",1736187712285,0.03832568,3686.7,3686.3,0.02712409]
["bitfinex","ETHUSD",1736187712657,2.71239,3686.8,3686.3,0.02712409]
["bitfinex","ETHUSD",1736187712843,0.03831552,3686.6,3686.4,0.015]
["bitfinex","ETHUSD",1736187713029,1.76015932,3688.3,3686.6,0.5575]
["bitfinex","ETHUSD",1736187713030,0.03832568,3686.7,3686.6,0.5575]
["bitfinex","ETHUSD",1736187713223,2.71174,3687.7,3686.8,0.0075]
["bitfinex","ETHUSD",1736187713429,0.350974,3687.6,3687.1,0.55]
["bitfinex","ETHUSD",1736187713745,0.38796624,3687.6,3687.2,0.02711769]
["bitfinex","ETHUSD",1736187714131,0.03699224,3687.6,3687.2,0.02711769]
["bitfinex","ETHUSD",1736187714578,2.71166,3687.8,3687.2,0.02711769]
["bitfinex","ETHUSD",1736187714781,0.03709752,3687.5,3687.2,0.02711769]
["bitfinex","ETHUSD",1736187714987,2.71166,3687.8,3687.2,0.02711769]
["bitfinex","ETHUSD",1736187715784,0.03711783,3687.7,3687.1,0.75]
["bitfinex","ETHUSD",1736187716472,2.74884783,3687.7,3687.2,0.02711694]
["bitfinex","ETHUSD",1736187717593,2.74884783,3687.7,3687.1,0.75]
["bitfinex","ETHUSD",1736187717740,0.03711783,3687.7,3687.2,0.02711708]
["bitfinex","ETHUSD",1736187718458,0.03711783,3687.7,3687.2,0.0075]
["bitfinex","ETHUSD",1736187718650,0.798,3688.2,3687.1,0.75]
["bitfinex","ETHUSD",1736187718856,0.625,3688.3,3688.2,3.53324]
["bitfinex","ETHUSD",1736187719091,0.625,3688.3,3688.2,0.84900651]
["bitfinex","ETHUSD",1736187719292,0.625,3688.3,3688.2,0.8219]
["bitfinex","ETHUSD",1736187719438,0.625,3688.3,3687.6,0.7991]
["bitfinex","ETHUSD",1736187719865,0.625,3688.3,3687.7,0.0271121]
["bitfinex","ETHUSD",1736187720067,0.625,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187720281,0.959108,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187720783,3.670408,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187721486,3.670408,3688.3,3687.6,0.7991]
["bitfinex","ETHUSD",1736187721487,3.670408,3688.3,3687.8,0.57711322]
["bitfinex","ETHUSD",1736187721867,0.959108,3688.3,3687.8,0.02711322]
["bitfinex","ETHUSD",1736187722185,0.959108,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187722386,3.33628,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187722961,0.625,3688.3,3687.8,0.02711322]
["bitfinex","ETHUSD",1736187723863,0.625,3688.3,3687.7,0.55]
["bitfinex","ETHUSD",1736187724490,0.0292678,3688.2,3687.7,0.55]
["bitfinex","ETHUSD",1736187724693,0.0292678,3688.2,3688.1,2.71142]
["bitfinex","ETHUSD",1736187724849,0.0292678,3688.2,3688.1,6.6862066]
["bitfinex","ETHUSD",1736187725044,0.625,3688.3,3688.2,0.565]
["bitfinex","ETHUSD",1736187725249,0.625,3688.3,3688.2,3.27634]
["bitfinex","ETHUSD",1736187725450,0.625,3688.3,3688.2,0.565]
["bitfinex","ETHUSD",1736187725786,0.625,3688.3,3688.2,35.55]
["bitfinex","ETHUSD",1736187726490,2.8914259,3688.7,3688.2,35.55]
["bitfinex","ETHUSD",1736187726858,2.8914259,3688.7,3687.8,0.756]
["bitfinex","ETHUSD",1736187726859,0.02963372,3688.6,3687.8,0.756]
["bitfinex","ETHUSD",1736187727200,0.02963372,3688.6,3687.9,0.02711023]
["bitfinex","ETHUSD",1736187727201,2.74071372,3688.6,3687.9,0.02711023]
["bitfinex","ETHUSD",1736187727356,0.02963372,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187727555,2.74068372,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187727757,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187727970,2.74074362,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187730500,0.02969362,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187733786,2.74074362,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187735520,0.02969362,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736187735817,0.02969362,3688.6,3688.5,35.55]
["bitfinex","ETHUSD",1736187736119,0.1804259,3688.7,3688.6,0.55]
["bitfinex","ETHUSD",1736187736416,0.1804259,3688.7,3688.3,0.55]
["bitfinex","ETHUSD",1736187736917,0.1804259,3688.7,3688.6,35.55]
["bitfinex","ETHUSD",1736187737524,0.1804259,3688.7,3688.6,39.25665]
["bitfinex","ETHUSD",1736187737814,0.1804259,3688.7,3688.6,39.27915]
["bitfinex","ETHUSD",1736187738719,0.1804259,3688.7,3688.6,42.27915]
["bitfinex","ETHUSD",1736187739889,0.005,3689.2,3689.1,2.73318]
["bitfinex","ETHUSD",1736187740092,0.005,3689.2,3689.1,4.10418]
["bitfinex","ETHUSD",1736187740512,0.005,3689.2,3689.1,39.10418]
["bitfinex","ETHUSD",1736187740899,0.005,3689.2,3689.1,41.70165781]
["bitfinex","ETHUSD",1736187741640,1e-05,3689.2,3689.1,44.70165781]
["bitfinex","ETHUSD",1736187741839,1e-05,3689.2,3689.1,44.95165781]
["bitfinex","ETHUSD",1736187742138,1e-05,3689.2,3689.1,44.70165781]
["bitfinex","ETHUSD",1736187742838,0.0027,3690.6,3689.2,0.5725]
["bitfinex","ETHUSD",1736187743043,0.0027,3690.6,3690.4,0.55]
["bitfinex","ETHUSD",1736187743499,0.0027,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1736187744797,0.0027,3690.6,3690.5,35.565]
["bitfinex","ETHUSD",1736187745000,0.0027,3690.6,3690.5,35.5725]
["bitfinex","ETHUSD",1736187745438,0.0027,3690.6,3690.5,39.11515]
["bitfinex","ETHUSD",1736187745624,0.0027,3690.6,3690.5,36.4055]
["bitfinex","ETHUSD",1736187745804,0.0027,3690.6,3690.5,36.398]
["bitfinex","ETHUSD",1736187746138,0.0027,3690.6,3690.5,36.4055]
["bitfinex","ETHUSD",1736187746343,0.0027,3690.6,3690.5,39.31515]
["bitfinex","ETHUSD",1736187747103,0.0027,3690.6,3690.5,36.6055]
["bitfinex","ETHUSD",1736187747445,0.0027,3690.6,3690.5,39.31515]
["bitfinex","ETHUSD",1736187747640,0.0027,3690.6,3690.5,36.6055]
["bitfinex","ETHUSD",1736187747827,0.0027,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1736187748031,0.0027,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187748921,2.71228,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187749114,0.0027,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187749806,2.71228,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187750454,3.51388,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187750663,8.26186254,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187750803,9.18909254,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187751006,6.33319254,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187751242,4.18909254,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736187752333,0.0027,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1736187753109,0.0027,3690.6,3690.5,35.5575]
["bitfinex","ETHUSD",1736187753752,0.0027,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1736187755913,0.0027,3690.6,3690.5,35.5575]
["bitfinex","ETHUSD",1736187756353,0.0027,3690.6,3690.5,36.3193]
["bitfinex","ETHUSD",1736187756557,0.0027,3690.6,3690.5,38.93177781]
["bitfinex","ETHUSD",1736187757235,0.0027,3690.6,3690.5,41.64142781]
["bitfinex","ETHUSD",1736187757627,0.0027,3690.6,3690.5,36.3268]
["bitfinex","ETHUSD",1736187758163,0.0027,3690.6,3690.5,39.03645]
["bitfinex","ETHUSD",1736187758365,0.0027,3690.6,3690.5,39.04395]
["bitfinex","ETHUSD",1736187760670,0.0027,3690.6,3690.5,36.3343]
["bitfinex","ETHUSD",1736187761021,0.0027,3690.6,3690.5,35.75]
["bitfinex","ETHUSD",1736187761463,0.0027,3690.6,3690.5,35.7725]
["bitfinex","ETHUSD",1736187761649,0.0027,3690.6,3690.5,36.5429]
["bitfinex","ETHUSD",1736187761955,0.0027,3690.6,3690.5,36.5204]
["bitfinex","ETHUSD",1736187762155,0.0027,3690.6,3690.5,35.55]
["bitfinex","ETHUSD",1736187763737,0.0027,3690.6,3690.5,35.5575]
["bitfinex","ETHUSD",1736187764455,0.0027,3690.6,3690.5,38.28215]
["bitfinex","ETHUSD",1736187764647,0.0027,3690.6,3690.5,39.31505]
["bitfinex","ETHUSD",1736187765965,0.0027,3690.6,3690.5,36.6054]
["bitfinex","ETHUSD",1736187766562,3.4668,3691.4,3690.6,0.565]
["bitfinex","ETHUSD",1736187766960,3.4668,3691.4,3690.7,0.0270897]
["bitfinex","ETHUSD",1736187767151,0.7578,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736187767549,3.46683,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736187769881,2.70907,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736187771271,3.53237,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736187776061,3.0,3691.2,3689.9,0.8221]
["bitfinex","ETHUSD",1736187776258,0.7943,3690.4,3689.9,0.8221]
["bitfinex","ETHUSD",1736187776465,0.7943,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187776775,3.50403,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187777292,0.7943,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187777439,0.8289,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736187779852,3.53849,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736187780162,0.8289,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736187780471,2.70967,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736187781273,0.8289,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736187781674,0.5536242,3691.2,3690.3,35.0]
["bitfinex","ETHUSD",1736187781675,0.8321,3691.2,3690.4,0.57709622]
["bitfinex","ETHUSD",1736187781877,2.70922,3691.1,3690.4,0.57709622]
["bitfinex","ETHUSD",1736187782054,0.8321,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736187782454,1.1258577,3691.6,3691.3,0.55]
["bitfinex","ETHUSD",1736187782815,1.1258577,3691.6,3691.3,0.5770879]
["bitfinex","ETHUSD",1736187782954,1.68878656,3691.8,3691.3,35.5770879]
["bitfinex","ETHUSD",1736187782955,1.1258577,3691.8,3691.3,35.5770879]
["bitfinex","ETHUSD",1736187783152,3.8345677,3691.8,3691.3,35.55]
["bitfinex","ETHUSD",1736187783481,1.1258577,3691.8,3691.3,35.55]
["bitfinex","ETHUSD",1736187783850,1.1258577,3691.8,3691.3,35.5575]
["bitfinex","ETHUSD",1736187784381,1.1258577,3691.8,3691.3,35.55]
["bitfinex","ETHUSD",1736187784578,0.55067314,3691.9,3691.3,35.55]
["bitfinex","ETHUSD",1736187784881,0.55067314,3691.9,3691.3,35.565]
["bitfinex","ETHUSD",1736187785374,2.70855,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187785678,3.25618614,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187785885,0.54763614,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187786069,2.70864,3691.9,3691.3,35.55]
["bitfinex","ETHUSD",1736187786458,0.54763614,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187788089,3.25618614,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187790314,0.54763614,3692.0,3691.3,35.55]
["bitfinex","ETHUSD",1736187791098,0.54763614,3692.0,3691.3,35.5575]
["bitfinex","ETHUSD",1736187792076,2.70843,3692.2,3691.3,35.5575]
["bitfinex","ETHUSD",1736187792707,0.53148581,3692.2,3691.3,39.09327]
["bitfinex","ETHUSD",1736187793195,0.53148581,3692.2,3691.3,42.09327]
["bitfinex","ETHUSD",1736187794600,0.1804259,3692.3,3691.3,42.09327]
["bitfinex","ETHUSD",1736187796014,3.53646,3692.0,3691.3,35.5575]
["bitfinex","ETHUSD",1736187796327,0.8279,3692.0,3691.3,36.49179496]
["bitfinex","ETHUSD",1736187797724,0.8279,3692.0,3691.3,35.5575]
["bitfinex","ETHUSD",1736187798530,2.70851,3692.1,3691.3,35.5575]
["bitfinex","ETHUSD",1736187799125,0.9655259,3692.3,3691.3,35.5575]
["bitfinex","ETHUSD",1736187799324,0.9655259,3692.3,3691.3,38.28157]
["bitfinex","ETHUSD",1736187799618,3.6738559,3692.3,3691.3,38.28157]
["bitfinex","ETHUSD",1736187800993,3.6738559,3692.3,3691.3,35.565]
["bitfinex","ETHUSD",1736187800994,2.70844,3692.2,3691.3,35.565]
["bitfinex","ETHUSD",1736187801768,0.9655259,3692.3,3691.3,35.5725]
["bitfinex","ETHUSD",1736187802091,0.9655259,3692.3,3691.3,42.07457]
["bitfinex","ETHUSD",1736187803709,0.1804259,3692.3,3691.3,44.40964641]
["bitfinex","ETHUSD",1736187806705,0.1804259,3692.3,3691.3,43.00860056]
["bitfinex","ETHUSD",1736187807171,0.1804259,3692.3,3691.7,0.0075]
["bitfinex","ETHUSD",1736187807371,0.1804259,3692.3,3691.8,0.5575]
["bitfinex","ETHUSD",1736187807593,0.1804259,3692.3,3691.9,0.02708181]
["bitfinex","ETHUSD",1736187807871,0.1804259,3692.3,3692.2,35.55]
["bitfinex","ETHUSD",1736187808891,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736187809088,4.05382649,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736187811071,7.25425649,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736187811274,4.05382649,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736187811608,0.1804259,3692.3,3692.2,35.55]
["bitfinex","ETHUSD",1736187813605,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736187816145,0.1804259,3692.3,3692.2,35.55]
["bitfinex","ETHUSD",1736187816310,0.1804259,3692.3,3692.2,38.25841]
["bitfinex","ETHUSD",1736187817650,0.1804259,3692.3,3692.2,35.55]
["bitfinex","ETHUSD",1736187818548,0.1804259,3692.3,3692.2,38.25841]
["bitfinex","ETHUSD",1736187819942,0.1804259,3692.3,3692.2,35.55]
["bitfinex","ETHUSD",1736187823073,0.1804259,3692.3,3692.2,38.25841]
["bitfinex","ETHUSD",1736187823658,0.1804259,3692.3,3692.2,39.05461]
["bitfinex","ETHUSD",1736187823960,0.1804259,3692.3,3692.2,39.07711]
["bitfinex","ETHUSD",1736187824476,0.1804259,3692.3,3692.2,39.27611]
["bitfinex","ETHUSD",1736187825140,0.1804259,3692.3,3692.2,39.07711]
["bitfinex","ETHUSD",1736187825365,0.1804259,3692.3,3692.2,39.52571]
["bitfinex","ETHUSD",1736187826181,0.1804259,3692.3,3692.2,39.31921]
["bitfinex","ETHUSD",1736187826339,0.1804259,3692.3,3692.2,36.7948]
["bitfinex","ETHUSD",1736187826672,0.1804259,3692.3,3692.2,41.05573493]
["bitfinex","ETHUSD",1736187827041,0.1804259,3692.3,3692.2,41.82873493]
["bitfinex","ETHUSD",1736187827264,0.1804259,3692.3,3692.2,41.82123493]
["bitfinex","ETHUSD",1736187827470,0.1804259,3692.3,3692.2,38.14832493]
["bitfinex","ETHUSD",1736187828012,0.1804259,3692.3,3692.2,36.74808997]
["bitfinex","ETHUSD",1736187828222,0.1804259,3692.3,3692.2,36.73308997]
["bitfinex","ETHUSD",1736187828883,0.1804259,3692.3,3692.2,39.45649997]
["bitfinex","ETHUSD",1736187829077,0.1804259,3692.3,3692.2,39.44899997]
["bitfinex","ETHUSD",1736187829576,0.1804259,3692.3,3692.2,38.50801]
["bitfinex","ETHUSD",1736187830094,1.0022259,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187833103,1.0022259,3692.3,3692.2,35.7996]
["bitfinex","ETHUSD",1736187836854,1.02631881,3692.3,3692.2,35.7996]
["bitfinex","ETHUSD",1736187837067,1.02631881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187837918,3.73464881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187838319,4.10811369,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187838844,4.05761369,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187841256,4.59061817,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187842444,4.21715329,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187843460,3.68414881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187847547,7.63916881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187847751,8.43870881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187848687,11.43870881,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187848844,13.22642107,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187849049,13.20232816,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187849247,14.90155207,3692.3,3692.2,35.2496]
["bitfinex","ETHUSD",1736187849692,2.70907,3691.4,3690.8,0.8225]
["bitfinex","ETHUSD",1736187849851,2.70914,3691.2,3690.8,0.8225]
["bitfinex","ETHUSD",1736187850411,2.70914,3691.2,3690.8,0.55]
["bitfinex","ETHUSD",1736187850582,0.7788,3691.3,3691.1,35.55]
["bitfinex","ETHUSD",1736187850782,0.7788,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1736187850961,3.48787,3691.3,3691.2,0.55]
["bitfinex","ETHUSD",1736187852204,2.70914,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736187852553,3.58857978,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736187854077,2.70914,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736187857999,6.79583,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736187858234,3.47165,3690.6,3690.1,0.55]
["bitfinex","ETHUSD",1736187858528,2.70973,3690.4,3690.1,0.55]
["bitfinex","ETHUSD",1736187858688,2.70973,3690.4,3690.3,35.55]
["bitfinex","ETHUSD",1736187858889,3.47161,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736187859306,2.70973,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187859503,5.30720781,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187859796,6.18508259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187862131,10.74221259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187862330,6.18508259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187867740,11.18508259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187867940,8.73588259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187868538,8.43132259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187869325,6.18508259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187870377,9.61408259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187870743,8.39971259,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736187875940,0.753,3690.3,3689.1,0.7671]
["bitfinex","ETHUSD",1736187876181,2.59747781,3689.5,3689.1,0.7671]
["bitfinex","ETHUSD",1736187876353,2.71061,3689.2,3689.1,0.7671]
["bitfinex","ETHUSD",1736187876558,2.71061,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736187876986,5.30808781,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736187877689,5.30808781,3689.2,3689.1,35.55]
["bitfinex","ETHUSD",1736187878587,7.37132781,3689.2,3689.1,35.55]
["bitfinex","ETHUSD",1736187878765,7.90017781,3689.2,3689.1,35.55]
["bitfinex","ETHUSD",1736187879565,9.04161759,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736187879764,12.04161759,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736187880384,12.84821759,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736187880563,2.71127,3688.3,3687.4,0.015]
["bitfinex","ETHUSD",1736187880775,2.59747781,3688.4,3687.5,0.8276]
["bitfinex","ETHUSD",1736187880990,2.71146,3688.1,3687.5,0.8276]
["bitfinex","ETHUSD",1736187881287,2.71162,3687.9,3687.5,0.8276]
["bitfinex","ETHUSD",1736187881587,2.71162,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187882264,2.71162,3687.9,3687.8,35.55]
["bitfinex","ETHUSD",1736187882682,2.71162,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187883264,2.71162,3687.9,3687.8,35.55]
["bitfinex","ETHUSD",1736187884574,3.31910978,3687.9,3687.8,35.55]
["bitfinex","ETHUSD",1736187884896,8.31584994,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187885083,9.14764994,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187886095,12.14764994,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187886496,11.83755994,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187886795,5.30890781,3688.1,3687.8,35.55]
["bitfinex","ETHUSD",1736187886999,5.30890781,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1736187887397,2.59747781,3688.1,3687.8,0.55]
["bitfinex","ETHUSD",1736187887571,2.71157,3687.9,3687.8,0.55]
["bitfinex","ETHUSD",1736187887895,2.71157,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187888303,9.39822978,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187888464,4.39822978,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187888900,6.51317978,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187892806,4.39822978,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187893205,4.94271221,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187893399,8.47876221,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736187896419,11.47876221,3687.9,3687.0,0.7816]
["bitfinex","ETHUSD",1736187896719,2.71232,3686.9,3686.7,0.7816]
["bitfinex","ETHUSD",1736187897116,2.71232,3686.9,3686.8,0.55]
["bitfinex","ETHUSD",1736187897632,2.71224,3687.0,3686.8,35.55]
["bitfinex","ETHUSD",1736187897782,2.7123,3686.9,3686.8,35.55]
["bitfinex","ETHUSD",1736187899698,2.7123,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187900531,5.30977781,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187900735,11.12517781,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187900935,9.70438759,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187901243,7.10690978,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187901997,3.2603084,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736187902336,2.59747781,3687.6,3687.1,0.55]
["bitfinex","ETHUSD",1736187902737,2.71193,3687.4,3687.1,0.55]
["bitfinex","ETHUSD",1736187902935,2.71193,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1736187904503,2.71193,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736187904941,2.71193,3687.4,3685.2,2.71354]
["bitfinex","ETHUSD",1736187904942,2.71258,3686.6,3685.2,2.71354]
["bitfinex","ETHUSD",1736187905246,3.12841859,3687.4,3685.6,2.59747781]
["bitfinex","ETHUSD",1736187905445,2.59747781,3687.7,3686.1,0.7939]
["bitfinex","ETHUSD",1736187905741,0.8303,3687.9,3686.3,0.7714]
["bitfinex","ETHUSD",1736187905945,3.25519702,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736187906245,2.71164,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736187907151,6.36903,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736187907358,8.93407462,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736187907851,2.7123,3686.9,3686.8,0.7712]
["bitfinex","ETHUSD",1736187908611,2.59747781,3687.6,3686.9,0.55]
["bitfinex","ETHUSD",1736187908612,2.71208,3687.2,3686.9,0.55]
["bitfinex","ETHUSD",1736187908812,5.30904781,3687.9,3686.9,0.55]
["bitfinex","ETHUSD",1736187909118,0.8303,3688.3,3687.0,0.02712088]
["bitfinex","ETHUSD",1736187909119,2.71173,3687.7,3687.0,0.02712088]
["bitfinex","ETHUSD",1736187909319,2.71179,3687.6,3687.0,0.02712088]
["bitfinex","ETHUSD",1736187909519,2.71179,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187909954,2.71179,3687.6,3687.5,35.7819]
["bitfinex","ETHUSD",1736187910480,5.30926781,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187910655,9.90844165,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187910956,8.76526165,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187911520,5.30926781,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187912115,10.30926781,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187912318,9.45653781,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736187913629,9.45653781,3687.6,3686.6,0.7819]
["bitfinex","ETHUSD",1736187913828,2.71236,3686.9,3686.7,0.55]
["bitfinex","ETHUSD",1736187914035,2.71227,3687.0,3686.7,0.55]
["bitfinex","ETHUSD",1736187914356,2.71227,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736187919455,2.71227,3687.0,3685.9,0.7639]
["bitfinex","ETHUSD",1736187919456,2.71296,3686.0,3685.9,0.7639]
["bitfinex","ETHUSD",1736187920383,2.71296,3686.0,3685.9,35.7639]
["bitfinex","ETHUSD",1736187921428,2.71282,3686.2,3685.9,35.7639]
["bitfinex","ETHUSD",1736187921640,2.71282,3686.2,3685.9,0.7639]
["bitfinex","ETHUSD",1736187922051,2.71282,3686.2,3686.1,35.0]
["bitfinex","ETHUSD",1736187923064,2.59747781,3686.9,3686.2,0.55]
["bitfinex","ETHUSD",1736187923237,2.71246,3686.7,3686.4,0.55]
["bitfinex","ETHUSD",1736187923442,2.71253,3686.6,3686.4,0.55]
["bitfinex","ETHUSD",1736187923752,2.71253,3686.6,3686.5,35.55]
["bitfinex","ETHUSD",1736187924063,2.7124,3686.8,3686.5,35.55]
["bitfinex","ETHUSD",1736187924231,2.71246,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1736187924563,2.71231,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1736187924765,1.1303292,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1736187925137,3.8424092,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1736187925324,1.1303292,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1736187925529,1.1303292,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736187925967,3.8424592,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736187927963,2.71213,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736187928572,1.1303292,3687.5,3687.2,0.55]
["bitfinex","ETHUSD",1736187928834,1.1303292,3687.5,3687.0,0.55]
["bitfinex","ETHUSD",1736187929165,2.71197,3687.4,3687.0,0.55]
["bitfinex","ETHUSD",1736187930049,1.1303292,3687.6,3687.0,0.55]
["bitfinex","ETHUSD",1736187930050,2.71214,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1736187930231,2.71214,3687.2,3686.9,0.82]
["bitfinex","ETHUSD",1736187930232,2.983354,3687.2,3686.9,0.82]
["bitfinex","ETHUSD",1736187930438,2.7123,3687.0,3686.5,0.8143]
["bitfinex","ETHUSD",1736187930860,2.7123,3687.0,3686.6,0.55]
["bitfinex","ETHUSD",1736187931963,2.59747781,3687.2,3686.6,0.55]
["bitfinex","ETHUSD",1736187932165,5.30988781,3686.8,3686.1,0.8053]
["bitfinex","ETHUSD",1736187932481,2.71275,3686.3,3686.1,0.8053]
["bitfinex","ETHUSD",1736187932975,2.71275,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736187935789,2.71275,3686.3,3686.1,0.8053]
["bitfinex","ETHUSD",1736187936081,2.71275,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1736187936583,4.37380798,3686.7,3685.8,0.55]
["bitfinex","ETHUSD",1736187936788,2.71282,3686.2,3685.8,0.55]
["bitfinex","ETHUSD",1736187937155,2.71268,3686.4,3685.8,0.55]
["bitfinex","ETHUSD",1736187939786,1.1303292,3686.6,3686.0,0.813]
["bitfinex","ETHUSD",1736187939989,1.1303292,3686.6,3686.1,0.57712721]
["bitfinex","ETHUSD",1736187940555,1.1303292,3686.6,3686.1,0.55]
["bitfinex","ETHUSD",1736187941158,2.7126,3686.5,3686.1,0.55]
["bitfinex","ETHUSD",1736187942004,2.7127,3686.4,3686.1,0.55]
["bitfinex","ETHUSD",1736187942855,2.71289,3686.1,3685.5,0.8152]
["bitfinex","ETHUSD",1736187943689,2.71312,3685.8,3685.5,0.8152]
["bitfinex","ETHUSD",1736187944274,2.71336,3685.5,3685.1,0.8202]
["bitfinex","ETHUSD",1736187944868,2.7132,3685.7,3685.2,0.55]
["bitfinex","ETHUSD",1736187946485,2.71329,3685.6,3685.2,0.55]
["bitfinex","ETHUSD",1736187948564,2.71329,3685.6,3685.1,0.8202]
["bitfinex","ETHUSD",1736187949349,1.1303292,3686.0,3685.4,0.55]
["bitfinex","ETHUSD",1736187949559,1.1303292,3686.0,3685.5,0.7662]
["bitfinex","ETHUSD",1736187949675,1.1303292,3686.0,3685.6,0.57712978]
["bitfinex","ETHUSD",1736187950194,2.71262,3686.5,3686.2,0.55]
["bitfinex","ETHUSD",1736187950195,1.1303292,3686.3,3686.2,0.55]
["bitfinex","ETHUSD",1736187950914,1.1303292,3686.3,3686.2,1.3248]
["bitfinex","ETHUSD",1736187951503,2.71216,3687.1,3686.2,1.3248]
["bitfinex","ETHUSD",1736187951694,2.71216,3687.1,3686.3,0.02712376]
["bitfinex","ETHUSD",1736187952783,2.71216,3687.1,3686.2,1.3248]
["bitfinex","ETHUSD",1736187952981,2.71216,3687.1,3686.3,0.02712377]
["bitfinex","ETHUSD",1736187954999,2.71233,3686.9,3686.2,1.3248]
["bitfinex","ETHUSD",1736187956217,2.71201,3687.3,3686.2,1.3248]
["bitfinex","ETHUSD",1736187956391,0.7205617,3687.2,3686.2,1.3248]
["bitfinex","ETHUSD",1736187956578,2.71224,3687.0,3686.2,1.3248]
["bitfinex","ETHUSD",1736187957111,2.71233,3686.9,3686.2,1.3248]
["bitfinex","ETHUSD",1736187957803,2.71233,3686.9,3686.2,1.3519248]
["bitfinex","ETHUSD",1736187958308,1.1303292,3687.3,3686.5,3.26259]
["bitfinex","ETHUSD",1736187958500,1.1303292,3687.3,3686.6,0.02712157]
["bitfinex","ETHUSD",1736187959107,1.1303292,3687.3,3686.7,0.7589]
["bitfinex","ETHUSD",1736187959411,1.1303292,3687.3,3686.8,0.02712091]
["bitfinex","ETHUSD",1736187959602,1.1303292,3687.3,3686.7,0.78602088]
["bitfinex","ETHUSD",1736187960211,2.71187,3687.5,3686.7,0.78602088]
["bitfinex","ETHUSD",1736187960417,3.39694269,3687.5,3686.7,0.78602088]
["bitfinex","ETHUSD",1736187960582,2.71193,3687.4,3686.7,0.78602088]
["bitfinex","ETHUSD",1736187960778,2.71193,3687.4,3686.7,0.7589]
["bitfinex","ETHUSD",1736187961088,2.71201,3687.3,3686.7,0.7589]
["bitfinex","ETHUSD",1736187961290,2.71214,3687.2,3686.7,0.7589]
["bitfinex","ETHUSD",1736187961487,0.53096178,3687.1,3686.7,0.7589]
["bitfinex","ETHUSD",1736187961811,2.71195,3687.4,3686.7,0.7589]
["bitfinex","ETHUSD",1736187963109,2.71195,3687.4,3686.8,0.55]
["bitfinex","ETHUSD",1736187964507,2.71202,3687.3,3686.8,0.55]
["bitfinex","ETHUSD",1736187965677,2.71223,3687.0,3686.7,0.7589]
["bitfinex","ETHUSD",1736187965910,2.71223,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736187969288,2.983453,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736187970927,7.983453,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736187971132,2.71305,3685.9,3685.5,0.7831]
["bitfinex","ETHUSD",1736187971928,2.7129,3686.1,3685.5,0.7831]
["bitfinex","ETHUSD",1736187972097,2.7129,3686.1,3685.8,35.0]
["bitfinex","ETHUSD",1736187972433,2.96298968,3687.0,3685.9,1.3331]
["bitfinex","ETHUSD",1736187972627,1.1303292,3686.4,3685.9,1.3331]
["bitfinex","ETHUSD",1736187972829,1.1303292,3686.4,3685.9,0.7831]
["bitfinex","ETHUSD",1736187973052,1.1303292,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187973053,3.8429992,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187973359,11.44047701,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187973639,10.61092781,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187973794,12.18904305,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187973994,9.79146305,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187974196,5.06328524,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187974636,7.40837524,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187974926,5.06328524,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187975093,0.54273538,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187975692,3.25540538,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187977828,0.54273538,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187978484,3.25540538,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736187978981,1.1303292,3686.6,3686.3,35.0]
["bitfinex","ETHUSD",1736187978982,3.8428792,3686.6,3686.3,35.0]
["bitfinex","ETHUSD",1736187979283,1.1303292,3686.6,3686.3,0.55]
["bitfinex","ETHUSD",1736187979447,1.1303292,3686.6,3686.3,0.57712463]
["bitfinex","ETHUSD",1736187979778,1.1303292,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736187979980,1.11970894,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736187980350,2.71216,3687.1,3686.5,35.0]
["bitfinex","ETHUSD",1736187980686,2.71216,3687.1,3686.3,0.55]
["bitfinex","ETHUSD",1736187980981,2.71216,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187983397,2.71202,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1736187983890,4.4073738,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736187984394,2.71188,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736187985096,2.71201,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1736187985565,3.72782422,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736187985764,0.54404481,3687.6,3687.0,35.0]
["bitfinex","ETHUSD",1736187985979,1.32707841,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1736187986156,1.32707841,3687.4,3686.9,0.8148]
["bitfinex","ETHUSD",1736187986355,1.32707841,3687.4,3686.9,0.84191967]
["bitfinex","ETHUSD",1736187986787,1.32707841,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736187987387,0.54404481,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1736187987588,0.54404481,3687.6,3686.9,0.8148]
["bitfinex","ETHUSD",1736187987762,2.71172,3687.7,3686.9,0.84192001]
["bitfinex","ETHUSD",1736187987967,2.71172,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736187991288,2.71158,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1736187991475,2.71158,3687.9,3686.9,0.8148]
["bitfinex","ETHUSD",1736187991671,2.71158,3687.9,3686.9,0.84191998]
["bitfinex","ETHUSD",1736187991860,2.71158,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1736187992892,2.71192,3687.5,3686.5,0.75]
["bitfinex","ETHUSD",1736187993093,2.59747781,3687.6,3686.5,0.75]
["bitfinex","ETHUSD",1736187993596,2.71208,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1736187994593,3.46648,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1736187995460,2.71215,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187995665,8.17575178,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187995881,9.00015178,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187997301,13.06254952,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187998775,15.33449869,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187999092,12.62234869,3687.1,3685.9,0.55]
["bitfinex","ETHUSD",1736187999396,9.87092691,3687.1,3686.1,0.565]
["bitfinex","ETHUSD",1736187999597,9.87092691,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736187999965,12.84343691,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188001192,11.00662139,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188001585,10.29582139,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188001792,12.36692965,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188003704,11.54249965,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188003894,9.28078965,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188004603,14.28078965,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736188004822,2.71299,3686.0,3685.8,3.779]
["bitfinex","ETHUSD",1736188005284,2.71299,3686.0,3685.8,3.0]
["bitfinex","ETHUSD",1736188005702,2.71299,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736188005911,2.71282,3686.2,3685.9,35.0]
["bitfinex","ETHUSD",1736188006122,1.1356286,3686.5,3685.8,3.0]
["bitfinex","ETHUSD",1736188006346,1.1356286,3686.5,3686.0,0.7557]
["bitfinex","ETHUSD",1736188006838,1.1356286,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736188007206,0.90247697,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736188008513,2.71254,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1736188008690,2.71254,3686.6,3686.0,0.7557]
["bitfinex","ETHUSD",1736188009103,2.71254,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736188011304,3.61496894,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736188012710,4.79138283,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736188012911,3.61496894,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736188013632,0.90242894,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736188013926,0.90242894,3686.6,3686.5,35.8014]
["bitfinex","ETHUSD",1736188014629,0.8991645,3686.6,3686.5,35.8014]
["bitfinex","ETHUSD",1736188014833,2.71231,3686.9,3686.5,35.8014]
["bitfinex","ETHUSD",1736188015740,2.71238,3686.8,3686.5,35.8014]
["bitfinex","ETHUSD",1736188016602,2.71238,3686.8,3686.5,0.8014]
["bitfinex","ETHUSD",1736188017038,2.71238,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188017615,3.09718086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188018005,8.09718086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188018336,6.81943086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188019643,3.09718086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188019828,5.93597086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188020227,5.40573086,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188020441,6.75957605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188021637,7.57132605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188022336,4.45102605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188022544,6.68433605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188023214,4.45102605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188023842,8.07902605,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188024146,9.21501248,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188024942,9.22502248,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188025741,9.60166248,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188026339,5.58701248,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188026541,5.20221162,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188026747,2.48983162,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188027246,1.35384519,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188027818,4.06621519,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188028325,1.35384519,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188028721,3.84813922,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1736188028953,2.71232,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1736188029455,2.71237,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188030296,3.84813922,3687.0,3686.7,35.0]
["bitfinex","ETHUSD",1736188030442,2.71235,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1736188032247,2.71237,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188034195,4.06675411,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188034347,4.7573918,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188035867,5.66055654,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188036971,11.48065654,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188037371,13.18439011,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188037748,9.63417011,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188038074,7.36429011,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188039244,6.67365242,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188040361,6.77859179,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188041157,4.06622179,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188041358,6.90006598,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188041928,6.90006598,3686.8,3686.7,35.7675]
["bitfinex","ETHUSD",1736188042549,0.90316474,3686.8,3686.7,35.7675]
["bitfinex","ETHUSD",1736188046069,2.25754885,3686.8,3686.7,35.7675]
["bitfinex","ETHUSD",1736188047179,2.04144049,3686.8,3686.7,35.7675]
["bitfinex","ETHUSD",1736188048555,1.13827575,3686.8,3686.7,35.7675]
["bitfinex","ETHUSD",1736188048757,1.13827575,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188049957,2.25754885,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736188050883,0.90316474,3686.9,3686.7,35.0]
["bitfinex","ETHUSD",1736188051038,0.90316474,3686.9,3686.5,0.55]
["bitfinex","ETHUSD",1736188051242,0.90316474,3686.9,3686.5,0.57712258]
["bitfinex","ETHUSD",1736188051678,0.90316474,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736188052482,3.06218306,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736188053552,2.61227278,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736188053686,2.61227278,3686.9,3686.8,35.798]
["bitfinex","ETHUSD",1736188054391,2.25885794,3686.9,3686.8,36.348]
["bitfinex","ETHUSD",1736188054807,2.25885794,3686.9,3686.8,39.06037]
["bitfinex","ETHUSD",1736188055297,2.25885794,3686.9,3686.8,39.08287]
["bitfinex","ETHUSD",1736188055798,1.13801497,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736188056019,1.13801497,3687.3,3687.1,0.7676]
["bitfinex","ETHUSD",1736188056291,1.13801497,3687.3,3687.2,1.3251]
["bitfinex","ETHUSD",1736188056594,1.13801497,3687.3,3687.2,36.3251]
["bitfinex","ETHUSD",1736188056765,1.13801497,3687.4,3687.2,36.3251]
["bitfinex","ETHUSD",1736188056956,1.13801497,3687.4,3687.2,1.3251]
["bitfinex","ETHUSD",1736188057500,1.13801497,3687.4,3687.3,35.55]
["bitfinex","ETHUSD",1736188058062,1.13801497,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1736188059810,2.0424888,3687.7,3687.3,35.55]
["bitfinex","ETHUSD",1736188061004,1.35480637,3687.6,3687.3,35.55]
["bitfinex","ETHUSD",1736188062146,4.7542088,3687.7,3687.3,35.55]
["bitfinex","ETHUSD",1736188062343,3.85880797,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1736188062647,2.71193,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188064233,6.10881956,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188064628,2.71218,3687.1,3686.7,0.55]
["bitfinex","ETHUSD",1736188065140,2.71218,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1736188065450,3.39688956,3687.4,3686.8,35.0]
["bitfinex","ETHUSD",1736188065451,2.71203,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1736188065658,1.13801497,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1736188065946,1.13801497,3687.3,3687.1,0.55]
["bitfinex","ETHUSD",1736188066245,1.13801497,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736188066827,3.84990497,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736188067027,3.84990497,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1736188067545,1.13801497,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736188067939,4.41959895,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736188068250,4.41959895,3687.6,3687.1,0.55]
["bitfinex","ETHUSD",1736188069386,2.2572562,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1736188070682,2.03918374,3687.5,3687.1,0.55]
["bitfinex","ETHUSD",1736188071788,2.03918374,3687.5,3687.1,0.57711844]
["bitfinex","ETHUSD",1736188072242,2.03918374,3687.5,3687.2,0.0075]
["bitfinex","ETHUSD",1736188072576,2.03918374,3687.5,3687.4,1.3276]
["bitfinex","ETHUSD",1736188073180,0.90290248,3687.6,3687.4,1.3276]
["bitfinex","ETHUSD",1736188074597,2.27706527,3688.1,3687.4,0.7776]
["bitfinex","ETHUSD",1736188074598,3.39342881,3687.8,3687.4,0.7776]
["bitfinex","ETHUSD",1736188074900,3.22184278,3687.7,3686.9,0.8031]
["bitfinex","ETHUSD",1736188075219,3.39342881,3687.8,3686.9,0.8031]
["bitfinex","ETHUSD",1736188075220,3.39342881,3687.8,3687.1,0.0075]
["bitfinex","ETHUSD",1736188075357,3.39342881,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1736188076022,1.13628126,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1736188076261,1.13628126,3687.8,3687.4,0.02711614]
["bitfinex","ETHUSD",1736188076554,1.13628126,3687.8,3687.3,0.55]
["bitfinex","ETHUSD",1736188077360,3.84771126,3688.1,3687.4,0.02711618]
["bitfinex","ETHUSD",1736188078347,4.96649659,3688.1,3687.4,0.02711618]
["bitfinex","ETHUSD",1736188078757,4.96649659,3688.1,3687.3,0.55]
["bitfinex","ETHUSD",1736188079722,0.90238259,3688.0,3687.3,0.55]
["bitfinex","ETHUSD",1736188081721,0.90238259,3688.0,3687.4,0.02711558]
["bitfinex","ETHUSD",1736188082052,0.79458338,3688.0,3687.3,0.55]
["bitfinex","ETHUSD",1736188082658,0.79458338,3688.0,3687.4,0.02711558]
["bitfinex","ETHUSD",1736188084072,0.79458338,3688.0,3687.5,0.8004]
["bitfinex","ETHUSD",1736188085410,3.84764126,3688.2,3687.5,0.8004]
["bitfinex","ETHUSD",1736188085859,1.13628126,3688.2,3687.5,0.8004]
["bitfinex","ETHUSD",1736188086059,2.71146,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1736188086261,2.71157,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188088465,5.20059814,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188090555,10.98279814,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188090727,9.21867814,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188091067,13.04776061,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188092143,9.81188061,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188092577,12.14904061,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188092876,11.61682507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188093038,8.61682507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188093850,12.11997507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188094039,14.39305118,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188095283,12.11997507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188095492,11.47340507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188095849,10.75457507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188099467,8.61682507,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188099693,9.49280648,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188099893,8.71060648,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188100102,5.99903648,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188101291,5.43234961,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188102798,1.35274688,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188103165,1.35274688,3687.9,3687.8,35.7913]
["bitfinex","ETHUSD",1736188103865,1.13727062,3688.0,3687.8,35.7913]
["bitfinex","ETHUSD",1736188104065,1.13727062,3688.0,3687.8,0.7913]
["bitfinex","ETHUSD",1736188104601,1.13727062,3688.0,3687.9,39.06698536]
["bitfinex","ETHUSD",1736188104759,1.13727062,3688.0,3687.9,39.03987]
["bitfinex","ETHUSD",1736188105263,2.04033014,3688.0,3687.9,39.03987]
["bitfinex","ETHUSD",1736188107104,1.13727062,3688.7,3688.0,0.55]
["bitfinex","ETHUSD",1736188107305,1.13727062,3688.7,3688.1,0.02711044]
["bitfinex","ETHUSD",1736188107803,1.13727062,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188108371,0.90305952,3688.8,3688.6,35.0]
["bitfinex","ETHUSD",1736188108568,2.71098,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188109808,3.61403952,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188110216,5.02667428,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188111238,6.37906338,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188111433,5.73332862,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188112078,4.96642862,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188112390,6.10195119,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188114719,11.10195119,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188115024,11.23567384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188116597,10.20984384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188117095,7.99467384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188117696,12.99467384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188118453,12.15139384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188118859,15.93789384,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188119522,16.50840876,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188119860,16.24314876,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188120936,18.61504499,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188128314,2.71143,3688.1,3687.7,0.7995]
["bitfinex","ETHUSD",1736188128645,2.59747781,3688.1,3686.8,2.71235]
["bitfinex","ETHUSD",1736188128862,3.39707781,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188129026,11.10849781,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188129365,10.61008781,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188129526,14.94223159,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188130227,18.90123754,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188130436,16.74248332,3688.1,3687.1,0.8044]
["bitfinex","ETHUSD",1736188130646,2.71199,3687.4,3687.1,0.8044]
["bitfinex","ETHUSD",1736188131027,2.71199,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188133264,4.96743862,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188133640,5.5007307,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188134160,10.5007307,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188134360,12.44690327,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188134562,11.09451417,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188135148,14.90701417,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188136044,7.1483416,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188136440,8.85189893,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188137014,10.86565893,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188137662,10.51390421,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188140930,11.64858607,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736188141226,11.64858607,3687.4,3686.8,0.7521]
["bitfinex","ETHUSD",1736188141227,2.71209,3687.2,3686.8,0.7521]
["bitfinex","ETHUSD",1736188141433,2.71224,3687.0,3686.8,0.7521]
["bitfinex","ETHUSD",1736188141977,2.71224,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736188142429,2.59747781,3687.3,3686.9,35.0]
["bitfinex","ETHUSD",1736188142591,2.71211,3687.2,3686.8,0.7521]
["bitfinex","ETHUSD",1736188143014,2.71211,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736188143478,3.84335831,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736188143856,3.84335831,3687.4,3687.2,0.7781]
["bitfinex","ETHUSD",1736188144479,2.71194,3687.4,3687.2,0.7781]
["bitfinex","ETHUSD",1736188145393,1.70355733,3687.8,3687.2,0.7781]
["bitfinex","ETHUSD",1736188145592,1.70355733,3687.8,3687.3,0.02711773]
["bitfinex","ETHUSD",1736188145802,4.41514733,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1736188146429,4.41514733,3687.9,3687.3,0.7781]
["bitfinex","ETHUSD",1736188147004,4.41514733,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188147515,2.71159,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188148040,3.24927985,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188148388,0.53768985,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736188148789,0.53768985,3687.9,3687.8,35.8271]
["bitfinex","ETHUSD",1736188149089,1.70355733,3688.3,3687.9,1.3771]
["bitfinex","ETHUSD",1736188149292,1.70355733,3688.3,3688.1,0.8271]
["bitfinex","ETHUSD",1736188149689,1.70355733,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188150190,2.71098,3688.7,3688.2,35.0]
["bitfinex","ETHUSD",1736188151766,1.66546674,3688.8,3688.2,35.0]
["bitfinex","ETHUSD",1736188152068,1.66546674,3688.8,3688.4,0.8271]
["bitfinex","ETHUSD",1736188152777,1.66546674,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188154624,4.37636674,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188157203,1.66546674,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188165582,4.37636674,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188167474,1.66546674,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188167692,2.71105,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188172003,1.13385726,3688.9,3688.6,0.7975]
["bitfinex","ETHUSD",1736188172313,1.13385726,3688.9,3688.8,4.0584]
["bitfinex","ETHUSD",1736188172595,1.13385726,3688.9,3688.8,39.0659]
["bitfinex","ETHUSD",1736188172993,1.13385726,3689.0,3688.9,0.55]
["bitfinex","ETHUSD",1736188173197,1.13385726,3689.0,3688.9,1.33440551]
["bitfinex","ETHUSD",1736188173698,1.13385726,3689.0,3688.9,1.3073]
["bitfinex","ETHUSD",1736188173950,1.13385726,3689.0,3688.9,36.3073]
["bitfinex","ETHUSD",1736188174806,2.71025,3689.7,3688.9,36.3073]
["bitfinex","ETHUSD",1736188175105,2.71025,3689.7,3689.0,0.02710354]
["bitfinex","ETHUSD",1736188175472,2.71025,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188178778,6.99255,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188178976,8.33181313,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188179290,11.33181313,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188179810,9.19992313,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188180006,6.50805,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188181693,8.83087,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188183130,2.71054,3689.3,3689.1,0.777]
["bitfinex","ETHUSD",1736188183493,2.71054,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188189546,6.12986,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188189711,7.27363178,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188190512,10.27363178,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188191251,16.60199283,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188193677,14.32733456,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188195228,14.86623136,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188195570,9.76424278,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188196272,17.33224792,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188196456,12.60558792,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188197443,14.80264792,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188197641,14.23322109,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188198061,9.03616109,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188199225,6.66653599,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188202671,3.95599599,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188203585,2.03681412,3689.3,3689.2,36.3779]
["bitfinex","ETHUSD",1736188203759,1.13599128,3689.3,3689.2,39.10351]
["bitfinex","ETHUSD",1736188205444,2.03681412,3690.0,3689.4,0.8257]
["bitfinex","ETHUSD",1736188205747,2.03681412,3690.0,3689.6,0.8257]
["bitfinex","ETHUSD",1736188206139,2.03681412,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188207288,3.61078284,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188207484,0.90082284,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188207685,8.49102,3690.0,3689.3,0.777]
["bitfinex","ETHUSD",1736188207849,2.71032,3689.6,3689.3,0.777]
["bitfinex","ETHUSD",1736188208389,2.71032,3689.6,3689.4,35.0]
["bitfinex","ETHUSD",1736188208747,2.71039,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188209096,5.99615,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188209261,3.82149572,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188209463,6.08359572,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188209659,3.82149572,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188209861,6.77483572,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736188210349,6.77483572,3689.5,3688.7,0.777]
["bitfinex","ETHUSD",1736188210350,4.06444572,3689.5,3688.7,0.777]
["bitfinex","ETHUSD",1736188210569,2.7109,3688.8,3688.0,0.777]
["bitfinex","ETHUSD",1736188210765,0.781,3689.1,3688.7,35.0]
["bitfinex","ETHUSD",1736188211160,2.71089,3688.9,3688.1,0.55]
["bitfinex","ETHUSD",1736188211368,0.781,3689.1,3688.2,0.02710971]
["bitfinex","ETHUSD",1736188211672,2.7109,3688.8,3688.1,0.55]
["bitfinex","ETHUSD",1736188212071,2.7109,3688.8,3688.2,0.02710972]
["bitfinex","ETHUSD",1736188212291,2.7109,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188213688,3.61227314,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188214998,4.96473863,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188218078,2.25383863,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188218478,3.38924032,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188221210,2.25383863,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188221791,2.25383863,3688.8,3688.7,36.3382]
["bitfinex","ETHUSD",1736188222194,2.25383863,3688.8,3688.7,39.07168]
["bitfinex","ETHUSD",1736188222507,0.90137314,3688.8,3688.7,39.07168]
["bitfinex","ETHUSD",1736188223921,0.90137314,3688.8,3688.7,42.07168]
["bitfinex","ETHUSD",1736188224151,1.13540169,3689.7,3689.0,0.0075]
["bitfinex","ETHUSD",1736188224424,1.13540169,3689.7,3689.1,1.3355]
["bitfinex","ETHUSD",1736188224926,1.13540169,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188225344,3.84564169,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188225490,2.71043,3689.5,3688.8,0.7897]
["bitfinex","ETHUSD",1736188225892,2.71071,3689.1,3688.5,0.7537]
["bitfinex","ETHUSD",1736188226092,2.71064,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736188226418,2.59747781,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1736188226592,2.71067,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736188227792,2.25369621,3689.1,3688.9,35.0]
["bitfinex","ETHUSD",1736188229338,0.90137314,3689.1,3688.9,35.0]
["bitfinex","ETHUSD",1736188229696,0.90137314,3689.1,3689.0,1.3245]
["bitfinex","ETHUSD",1736188230197,0.90137314,3689.1,3689.0,39.07736451]
["bitfinex","ETHUSD",1736188230416,0.90137314,3689.1,3689.0,39.05026]
["bitfinex","ETHUSD",1736188230759,1.13540169,3689.3,3689.2,1.317]
["bitfinex","ETHUSD",1736188231060,1.13540169,3689.3,3689.2,1.34410321]
["bitfinex","ETHUSD",1736188231359,1.13540169,3689.3,3689.2,36.34410321]
["bitfinex","ETHUSD",1736188231545,1.13540169,3689.3,3689.2,36.317]
["bitfinex","ETHUSD",1736188231749,1.13540169,3690.0,3689.2,36.317]
["bitfinex","ETHUSD",1736188232056,1.13540169,3690.0,3689.3,2.73763125]
["bitfinex","ETHUSD",1736188232412,1.13540169,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188233560,4.74657633,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188233859,1.31275125,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188235047,2.70999,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188244766,2.71002,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188245266,4.5344795,3690.2,3689.8,35.0]
["bitfinex","ETHUSD",1736188245449,2.7101,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736188246967,1.13540169,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188247173,4.74019253,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188249235,0.90067474,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188250461,3.61070474,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188252045,2.71003,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188254589,2.7101,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736188254785,3.52404003,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736188256079,2.7101,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736188257391,1.13540169,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188257392,3.84541169,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188258077,1.13540169,3690.1,3689.8,35.0]
["bitfinex","ETHUSD",1736188258787,0.90078981,3690.0,3689.8,35.0]
["bitfinex","ETHUSD",1736188259494,0.90078981,3690.0,3689.9,0.02709905]
["bitfinex","ETHUSD",1736188259789,0.90078981,3690.0,3689.9,0.55]
["bitfinex","ETHUSD",1736188259994,0.90078981,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188260379,2.0361915,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736188260594,2.0361915,3690.2,3689.8,0.8283]
["bitfinex","ETHUSD",1736188260910,2.70997,3690.1,3689.5,0.02709797]
["bitfinex","ETHUSD",1736188261067,2.70997,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188262203,0.90078981,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736188262422,0.90078981,3690.3,3690.0,0.82179766]
["bitfinex","ETHUSD",1736188262567,0.90078981,3690.3,3690.0,0.7947]
["bitfinex","ETHUSD",1736188262907,0.90078981,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736188263410,3.38777764,3690.4,3690.2,35.0]
["bitfinex","ETHUSD",1736188264321,3.38777764,3690.4,3690.0,0.7947]
["bitfinex","ETHUSD",1736188264825,3.84499169,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736188265322,1.13540169,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736188265671,1.13540169,3690.6,3690.5,1.3769]
["bitfinex","ETHUSD",1736188266070,1.13540169,3690.6,3690.5,36.3769]
["bitfinex","ETHUSD",1736188266274,1.13540169,3690.6,3690.5,36.3994]
["bitfinex","ETHUSD",1736188266473,1.13540169,3690.6,3690.5,39.10905]
["bitfinex","ETHUSD",1736188266775,1.13540169,3690.6,3690.5,42.10905]
["bitfinex","ETHUSD",1736188268018,1.13540169,3691.4,3690.7,0.0075]
["bitfinex","ETHUSD",1736188268212,1.69021475,3691.4,3690.6,0.5575]
["bitfinex","ETHUSD",1736188268512,2.70908,3691.3,3690.6,0.5575]
["bitfinex","ETHUSD",1736188268828,1.13540169,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736188269214,3.84440169,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736188269560,2.70907,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736188271983,0.7709,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736188272187,2.70893,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736188272980,2.70566592,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736188273986,1.13540169,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736188274131,1.13540169,3691.8,3691.5,0.0270856]
["bitfinex","ETHUSD",1736188274335,1.13540169,3691.8,3691.4,0.55]
["bitfinex","ETHUSD",1736188274530,1.13540169,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736188275234,3.7328795,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736188275544,2.70861,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736188275988,1.13540169,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736188276595,3.84381169,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736188277091,2.70848,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736188278061,0.1804259,3692.3,3691.8,0.7811]
["bitfinex","ETHUSD",1736188278381,0.9638259,3692.3,3691.8,0.7811]
["bitfinex","ETHUSD",1736188278756,2.70854,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736188280101,2.70855,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188280614,0.9638259,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736188280901,2.8887759,3692.3,3691.9,35.7543]
["bitfinex","ETHUSD",1736188281804,2.70842,3692.2,3691.9,35.7543]
["bitfinex","ETHUSD",1736188281966,2.59747781,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736188282163,0.8277,3691.9,3690.8,0.0075]
["bitfinex","ETHUSD",1736188282368,2.59747781,3691.1,3690.8,0.8107]
["bitfinex","ETHUSD",1736188282566,5.30669781,3691.1,3690.2,0.7676]
["bitfinex","ETHUSD",1736188282797,2.70922,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1736188283504,3.48218,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736188283963,4.01387135,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736188284516,3.24077135,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736188285212,2.70908,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736188286221,7.5314795,3692.0,3691.1,0.7849]
["bitfinex","ETHUSD",1736188286515,4.64255169,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188286721,3.84395169,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188287456,2.70855,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188287836,5.30602781,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188288615,8.75513781,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188288817,6.57577164,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188289016,11.22912164,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188289520,15.04882164,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188290028,2.70922,3691.1,3690.7,0.7876]
["bitfinex","ETHUSD",1736188290356,2.980142,3691.1,3690.7,0.7876]
["bitfinex","ETHUSD",1736188290517,2.70922,3691.1,3690.7,0.7876]
["bitfinex","ETHUSD",1736188295543,4.05165302,3691.6,3690.1,0.2045]
["bitfinex","ETHUSD",1736188295544,2.59747781,3691.2,3690.1,0.2045]
["bitfinex","ETHUSD",1736188295871,2.59747781,3691.2,3690.2,0.8225]
["bitfinex","ETHUSD",1736188296848,2.59747781,3691.2,3690.3,0.0225]
["bitfinex","ETHUSD",1736188297444,2.70931,3691.0,3690.3,0.0225]
["bitfinex","ETHUSD",1736188298580,2.70931,3691.0,3690.2,0.8225]
["bitfinex","ETHUSD",1736188298581,2.59747781,3690.9,3690.2,0.8225]
["bitfinex","ETHUSD",1736188298871,2.59747781,3690.6,3689.9,0.789]
["bitfinex","ETHUSD",1736188299050,2.70965,3690.5,3689.9,0.789]
["bitfinex","ETHUSD",1736188299253,2.70976,3690.4,3689.9,0.789]
["bitfinex","ETHUSD",1736188301439,2.70987,3690.3,3689.9,0.789]
["bitfinex","ETHUSD",1736188302453,2.71008,3690.0,3689.5,0.8143]
["bitfinex","ETHUSD",1736188302666,2.71015,3689.9,3689.5,0.8143]
["bitfinex","ETHUSD",1736188303368,2.71015,3689.9,3689.3,0.0075]
["bitfinex","ETHUSD",1736188304140,2.71015,3689.9,3689.3,0.0346005]
["bitfinex","ETHUSD",1736188304737,2.70993,3690.2,3689.5,0.7597]
["bitfinex","ETHUSD",1736188304943,2.70993,3690.2,3689.6,0.02709866]
["bitfinex","ETHUSD",1736188305137,1.13540169,3690.6,3689.8,0.7503]
["bitfinex","ETHUSD",1736188305366,1.13540169,3690.6,3690.1,0.0075]
["bitfinex","ETHUSD",1736188305577,1.13540169,3690.6,3690.3,0.0075]
["bitfinex","ETHUSD",1736188305794,1.13540169,3690.6,3690.4,0.7503]
["bitfinex","ETHUSD",1736188306863,2.70931,3691.0,3690.4,0.7503]
["bitfinex","ETHUSD",1736188307263,2.70943,3690.9,3690.4,0.7503]
["bitfinex","ETHUSD",1736188307462,2.59747781,3690.9,3689.9,0.807]
["bitfinex","ETHUSD",1736188307664,2.70965,3690.6,3689.9,0.807]
["bitfinex","ETHUSD",1736188308357,2.70965,3690.6,3690.0,0.02709559]
["bitfinex","ETHUSD",1736188309005,2.70965,3690.6,3689.9,0.807]
["bitfinex","ETHUSD",1736188309164,2.70945,3690.8,3690.0,0.02709559]
["bitfinex","ETHUSD",1736188310792,2.70952,3690.7,3689.9,0.807]
["bitfinex","ETHUSD",1736188310965,2.70952,3690.7,3690.0,0.02709528]
["bitfinex","ETHUSD",1736188312680,2.70952,3690.7,3689.9,0.807]
["bitfinex","ETHUSD",1736188312981,2.70952,3690.7,3690.0,0.02709528]
["bitfinex","ETHUSD",1736188314111,2.59747781,3690.9,3690.0,0.02709528]
["bitfinex","ETHUSD",1736188314307,2.70968,3690.5,3689.9,0.807]
["bitfinex","ETHUSD",1736188315110,2.70954,3690.7,3689.9,0.807]
["bitfinex","ETHUSD",1736188315295,2.70954,3690.7,3690.0,0.02709602]
["bitfinex","ETHUSD",1736188315503,2.70975,3690.4,3690.0,0.02709602]
["bitfinex","ETHUSD",1736188315688,2.70989,3690.2,3689.9,0.807]
["bitfinex","ETHUSD",1736188316012,2.70974,3690.4,3689.9,0.807]
["bitfinex","ETHUSD",1736188316588,2.70983,3690.3,3689.9,0.807]
["bitfinex","ETHUSD",1736188317108,2.70988,3690.2,3689.9,0.807]
["bitfinex","ETHUSD",1736188317912,2.70988,3690.2,3689.4,1.381]
["bitfinex","ETHUSD",1736188319513,2.71009,3690.0,3689.4,0.8085]
["bitfinex","ETHUSD",1736188320218,2.70991,3690.2,3689.4,0.8085]
["bitfinex","ETHUSD",1736188321721,2.70991,3690.2,3689.5,0.02709992]
["bitfinex","ETHUSD",1736188322283,2.70991,3690.2,3689.4,0.8085]
["bitfinex","ETHUSD",1736188322717,3.42157781,3690.3,3689.4,0.8085]
["bitfinex","ETHUSD",1736188323124,2.71026,3689.7,3689.1,0.8262]
["bitfinex","ETHUSD",1736188323592,2.59747781,3690.0,3689.1,0.8262]
["bitfinex","ETHUSD",1736188323593,0.7576,3689.6,3689.1,0.8262]
["bitfinex","ETHUSD",1736188323797,2.71041,3689.5,3688.5,0.8256]
["bitfinex","ETHUSD",1736188324009,2.71041,3689.5,3688.6,0.015]
["bitfinex","ETHUSD",1736188324210,0.7576,3689.6,3688.5,3.8256]
["bitfinex","ETHUSD",1736188324406,2.7104,3689.5,3688.6,0.02710624]
["bitfinex","ETHUSD",1736188324610,2.71047,3689.4,3688.6,0.02710624]
["bitfinex","ETHUSD",1736188325796,2.71047,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1736188325999,2.71054,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188326582,3.13020135,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188326841,7.25248135,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188327645,5.81515135,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188327943,5.47316135,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188328699,6.23656135,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188330635,2.71067,3689.2,3688.6,3.0]
["bitfinex","ETHUSD",1736188330935,0.99695709,3689.2,3688.6,3.0]
["bitfinex","ETHUSD",1736188331254,1.13540169,3689.5,3689.1,35.0]
["bitfinex","ETHUSD",1736188331737,3.84572169,3689.6,3688.7,0.7852]
["bitfinex","ETHUSD",1736188332037,2.71041,3689.5,3689.2,35.0]
["bitfinex","ETHUSD",1736188332222,2.71049,3689.4,3689.2,35.0]
["bitfinex","ETHUSD",1736188332556,7.71054,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188332763,7.2759,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188333253,3.47404,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188335610,3.47404,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188335910,3.47404,3689.3,3688.7,0.8029]
["bitfinex","ETHUSD",1736188336416,2.71062,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1736188339062,0.7635,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1736188339206,2.59747781,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1736188340440,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188341140,5.72893,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188341332,9.60843778,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188341541,9.10853778,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188341865,5.88383,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188343966,3.50473,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188344271,3.50473,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1736188344494,2.71083,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1736188344622,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188345121,6.30936,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188345453,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188345858,5.83498578,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188347087,3.59358578,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188347246,4.81287,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188347432,4.90391,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188349082,2.19308,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1736188349284,2.71078,3689.0,3688.6,3.0]
["bitfinex","ETHUSD",1736188349444,2.71078,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1736188349649,2.71083,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188351243,2.71083,3688.9,3688.6,3.0]
["bitfinex","ETHUSD",1736188351446,3.94488072,3689.1,3688.6,3.0]
["bitfinex","ETHUSD",1736188351640,2.71095,3688.8,3688.6,3.0]
["bitfinex","ETHUSD",1736188351991,2.71095,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188356301,7.48024,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188356466,4.81628,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188357604,2.71095,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736188359076,2.71095,3688.8,3688.6,3.0]
["bitfinex","ETHUSD",1736188359077,2.71098,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188359283,7.71098,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188359479,8.50988,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188359791,8.50988,3688.7,3688.6,38.0]
["bitfinex","ETHUSD",1736188359975,9.98537629,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188362215,11.31963113,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188363413,12.45503282,3688.7,3688.6,3.0]
["bitfinex","ETHUSD",1736188364774,12.45503282,3688.7,3688.6,38.0]
["bitfinex","ETHUSD",1736188365914,10.02357002,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188366419,12.73455002,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188367816,12.73455002,3688.7,3687.7,0.8052]
["bitfinex","ETHUSD",1736188367817,2.71129,3688.3,3687.7,0.8052]
["bitfinex","ETHUSD",1736188368289,2.71129,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1736188368680,2.71148,3688.1,3687.8,35.0]
["bitfinex","ETHUSD",1736188371020,3.84741587,3688.3,3687.8,35.0]
["bitfinex","ETHUSD",1736188373119,1.33746846,3688.2,3687.8,35.0]
["bitfinex","ETHUSD",1736188374486,1.13611587,3688.3,3687.9,0.8303]
["bitfinex","ETHUSD",1736188374715,1.13611587,3688.3,3688.1,0.8303]
["bitfinex","ETHUSD",1736188375120,1.13611587,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188375712,1.13611587,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736188376350,2.71122,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736188376559,5.18466438,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736188376850,2.71113,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736188378490,2.71122,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736188378881,1.13611587,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736188379200,2.71127,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188379675,4.04913452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188380600,9.83163452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188380924,8.36578452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188381081,7.77817452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188381588,7.34193452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188381754,1.33786452,3688.3,3688.2,35.8191]
["bitfinex","ETHUSD",1736188382155,4.04913452,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188382352,9.71917046,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188382552,10.47027046,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188383006,8.80390046,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188383501,9.94121149,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188385237,13.96161275,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188386613,11.12026761,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188386812,10.45023167,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188387131,9.26923079,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188387315,5.83353079,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188387756,8.31937079,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188387934,9.21495533,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188389536,4.01784533,3688.3,3688.2,35.7702]
["bitfinex","ETHUSD",1736188389752,4.01784533,3688.3,3688.2,38.48904]
["bitfinex","ETHUSD",1736188389899,4.01784533,3688.3,3688.2,41.65151781]
["bitfinex","ETHUSD",1736188390094,4.01784533,3688.3,3688.2,39.05404]
["bitfinex","ETHUSD",1736188390938,2.71043,3689.5,3688.4,0.8188]
["bitfinex","ETHUSD",1736188390939,1.13679515,3688.6,3688.4,0.8188]
["bitfinex","ETHUSD",1736188391151,1.13679515,3688.6,3688.5,0.7811]
["bitfinex","ETHUSD",1736188391506,1.13679515,3688.6,3688.5,35.7811]
["bitfinex","ETHUSD",1736188392538,2.71055,3689.3,3688.5,35.7811]
["bitfinex","ETHUSD",1736188392539,1.13679515,3689.1,3688.5,35.7811]
["bitfinex","ETHUSD",1736188392738,1.13679515,3689.1,3688.5,0.7811]
["bitfinex","ETHUSD",1736188392941,3.84754515,3689.1,3688.5,0.7811]
["bitfinex","ETHUSD",1736188393104,3.84754515,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1736188394125,1.13679515,3689.1,3688.8,35.0]
["bitfinex","ETHUSD",1736188394327,2.71076,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1736188395757,1.13679515,3689.2,3688.8,35.0]
["bitfinex","ETHUSD",1736188395933,1.13679515,3689.2,3688.9,0.7523]
["bitfinex","ETHUSD",1736188396627,1.13679515,3689.2,3689.0,35.0]
["bitfinex","ETHUSD",1736188398233,3.73427296,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736188398965,3.51168,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736188399181,2.71076,3689.0,3687.8,0.8012]
["bitfinex","ETHUSD",1736188399474,5.801,3689.1,3687.8,0.8012]
["bitfinex","ETHUSD",1736188399475,2.59747781,3688.3,3687.8,0.8012]
["bitfinex","ETHUSD",1736188399675,2.59747781,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188400646,10.30874781,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188400841,11.22719426,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188401640,13.68639179,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188402769,12.0830718,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188404679,8.68059535,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188405374,7.5438002,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188407580,9.9276102,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188409243,9.9276102,3688.3,3687.5,0.7674]
["bitfinex","ETHUSD",1736188409448,2.59747781,3687.8,3687.5,0.7674]
["bitfinex","ETHUSD",1736188409894,2.59747781,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736188410779,2.71159,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1736188412225,2.59747781,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736188413261,3.73338067,3688.1,3687.5,0.7674]
["bitfinex","ETHUSD",1736188413421,6.44482067,3688.1,3687.5,0.7674]
["bitfinex","ETHUSD",1736188413621,6.44482067,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188413875,1.13590286,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188414181,1.13590286,3688.1,3688.0,35.7718]
["bitfinex","ETHUSD",1736188415397,0.91241995,3688.3,3688.0,35.7718]
["bitfinex","ETHUSD",1736188415569,0.91241995,3688.3,3688.0,0.7718]
["bitfinex","ETHUSD",1736188415996,0.91241995,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188416688,4.75940281,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736188417004,2.04832281,3688.6,3688.0,0.7718]
["bitfinex","ETHUSD",1736188417559,4.75938281,3688.6,3688.0,0.7718]
["bitfinex","ETHUSD",1736188418272,2.71106,3688.6,3688.0,0.7718]
["bitfinex","ETHUSD",1736188419301,2.59747781,3688.4,3688.0,0.7718]
["bitfinex","ETHUSD",1736188419859,2.71113,3688.5,3688.0,0.7718]
["bitfinex","ETHUSD",1736188422605,2.59747781,3688.4,3688.0,0.7718]
["bitfinex","ETHUSD",1736188422770,5.30874781,3688.4,3688.0,0.7718]
["bitfinex","ETHUSD",1736188423100,2.59747781,3688.1,3687.4,0.8271]
["bitfinex","ETHUSD",1736188423672,5.30895781,3688.1,3687.4,0.8271]
["bitfinex","ETHUSD",1736188424275,2.2809005,3688.3,3687.5,0.02711596]
["bitfinex","ETHUSD",1736188424498,2.2809005,3688.3,3688.0,0.7789]
["bitfinex","ETHUSD",1736188425606,0.9123602,3688.6,3688.0,0.7789]
["bitfinex","ETHUSD",1736188425784,0.9123602,3688.6,3688.1,0.02711119]
["bitfinex","ETHUSD",1736188426506,0.9123602,3688.6,3688.0,0.7789]
["bitfinex","ETHUSD",1736188427115,0.9123602,3688.6,3688.1,0.02711119]
["bitfinex","ETHUSD",1736188427886,0.9123602,3688.6,3688.0,0.7789]
["bitfinex","ETHUSD",1736188428721,2.59747781,3688.7,3688.1,0.02711119]
["bitfinex","ETHUSD",1736188429101,1.13590286,3688.8,3688.4,0.7537]
["bitfinex","ETHUSD",1736188431181,1.70519273,3689.0,3688.4,0.7537]
["bitfinex","ETHUSD",1736188431182,0.9121627,3689.0,3688.4,0.7537]
["bitfinex","ETHUSD",1736188432444,0.9121627,3689.1,3688.4,0.7537]
["bitfinex","ETHUSD",1736188434190,3.6228527,3689.1,3688.4,0.7537]
["bitfinex","ETHUSD",1736188435038,2.59747781,3689.0,3688.4,0.7537]
["bitfinex","ETHUSD",1736188435243,2.71101,3688.7,3688.4,0.7537]
["bitfinex","ETHUSD",1736188436441,5.30848781,3688.7,3688.4,0.7537]
["bitfinex","ETHUSD",1736188437890,2.59747781,3688.7,3688.4,0.7537]
["bitfinex","ETHUSD",1736188440667,1.13590286,3688.8,3688.4,0.7537]
["bitfinex","ETHUSD",1736188441189,1.13590286,3688.9,3688.4,0.7537]
["bitfinex","ETHUSD",1736188442193,2.59747781,3688.7,3688.4,0.7537]
["bitfinex","ETHUSD",1736188445867,2.59747781,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188446687,5.7567234,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188447004,7.8795034,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188447155,8.77968698,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188447854,6.65690698,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188448107,6.20864139,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188448307,7.55903727,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188449785,4.84805727,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188451493,2.25057946,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736188451993,1.13616826,3688.9,3688.6,35.788]
["bitfinex","ETHUSD",1736188452169,1.13616826,3688.9,3688.7,0.02710684]
["bitfinex","ETHUSD",1736188452556,1.13616826,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736188453568,2.71054,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1736188453569,4.74683457,3689.3,3688.8,35.0]
["bitfinex","ETHUSD",1736188453766,4.74683457,3689.3,3688.6,0.788]
["bitfinex","ETHUSD",1736188453967,4.74683457,3689.3,3688.7,0.02710534]
["bitfinex","ETHUSD",1736188454165,2.03629457,3689.3,3689.0,35.0]
["bitfinex","ETHUSD",1736188454366,2.03629457,3689.3,3689.1,3.54108493]
["bitfinex","ETHUSD",1736188454584,2.03629457,3689.3,3689.2,4.08641]
["bitfinex","ETHUSD",1736188455093,2.27408285,3689.6,3689.3,4.08634]
["bitfinex","ETHUSD",1736188455094,1.70519273,3689.4,3689.3,4.08634]
["bitfinex","ETHUSD",1736188455266,2.70979,3690.4,3689.4,0.0075]
["bitfinex","ETHUSD",1736188455472,2.59747781,3690.4,3689.4,0.03459923]
["bitfinex","ETHUSD",1736188455798,2.70989,3690.2,3689.4,0.0075]
["bitfinex","ETHUSD",1736188455993,2.70989,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736188456451,8.31640678,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736188456650,9.11240678,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736188457016,2.71011,3689.9,3689.3,0.8033]
["bitfinex","ETHUSD",1736188457357,2.71011,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1736188458195,1.13572841,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736188458402,1.13572841,3690.0,3689.5,0.0271024]
["bitfinex","ETHUSD",1736188458870,1.13126944,3690.0,3689.5,0.0271024]
["bitfinex","ETHUSD",1736188459077,1.99249833,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1736188459456,0.86122889,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1736188459656,0.796,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1736188460461,2.71005,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1736188464017,2.71011,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1736188464221,2.71024,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188464520,8.46284,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188464731,5.6096,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188466719,6.5084437,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736188467696,2.71048,3689.4,3689.0,0.8263]
["bitfinex","ETHUSD",1736188468082,2.71048,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736188469723,3.6093237,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736188471179,2.71048,3689.4,3689.3,35.0]
["bitfinex","ETHUSD",1736188471837,3.84492611,3689.6,3689.3,35.0]
["bitfinex","ETHUSD",1736188472053,1.13458611,3689.6,3689.0,0.7799]
["bitfinex","ETHUSD",1736188472183,1.13458611,3689.6,3689.5,2.59747781]
["bitfinex","ETHUSD",1736188472541,1.13458611,3689.6,3689.5,38.37737781]
["bitfinex","ETHUSD",1736188473436,1.13458611,3689.6,3689.5,35.7799]
["bitfinex","ETHUSD",1736188473941,2.71004,3690.0,3689.5,35.7799]
["bitfinex","ETHUSD",1736188474089,2.71004,3690.0,3689.5,0.7799]
["bitfinex","ETHUSD",1736188474534,2.71004,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188475320,1.13458611,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188475983,0.89910005,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188477440,3.84455611,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188478466,2.71002,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188478624,3.60912005,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188479667,4.95756392,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188479864,2.24754392,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736188481075,2.70995,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736188486480,1.91258611,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736188487578,2.25131372,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736188489011,0.778,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736188489453,1.71059287,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736188490498,2.84517898,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736188491803,0.90059088,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736188492302,0.90059088,3690.2,3689.5,0.7799]
["bitfinex","ETHUSD",1736188492806,0.90059088,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1736188496104,2.03517699,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1736188497260,1.13458611,3690.0,3689.6,35.0]
["bitfinex","ETHUSD",1736188500737,1.13458611,3689.9,3689.6,35.0]
["bitfinex","ETHUSD",1736188501638,1.13458611,3689.9,3689.5,3.49027]
["bitfinex","ETHUSD",1736188502258,1.13458611,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736188502556,1.13458611,3689.9,3689.8,41.65234781]
["bitfinex","ETHUSD",1736188502856,1.13458611,3689.9,3689.8,41.84834781]
["bitfinex","ETHUSD",1736188504264,8.8e-07,3690.0,3689.9,6.2826]
["bitfinex","ETHUSD",1736188504551,1.36305523,3690.3,3690.1,4.07865]
["bitfinex","ETHUSD",1736188504697,0.13776626,3690.4,3690.3,6.67507781]
["bitfinex","ETHUSD",1736188504901,0.90156426,3691.1,3691.0,3.52709]
["bitfinex","ETHUSD",1736188505134,0.90156426,3691.1,3691.0,6.12456781]
["bitfinex","ETHUSD",1736188505350,0.90156426,3691.1,3691.0,6.67456781]
["bitfinex","ETHUSD",1736188505557,0.90156426,3691.1,3691.0,41.67456781]
["bitfinex","ETHUSD",1736188506338,0.90156426,3691.1,3691.0,38.96527781]
["bitfinex","ETHUSD",1736188506545,4.19028524,3692.0,3691.0,38.96527781]
["bitfinex","ETHUSD",1736188506546,0.7831,3692.0,3691.0,38.40027781]
["bitfinex","ETHUSD",1736188506884,3.91203877,3692.0,3691.1,0.02708679]
["bitfinex","ETHUSD",1736188507080,1.20340877,3692.0,3691.0,3.39277781]
["bitfinex","ETHUSD",1736188507280,3.91199877,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736188507586,1.20340877,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736188507729,0.7831,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736188508926,2.7087,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736188509179,2.7087,3691.8,3691.0,0.7953]
["bitfinex","ETHUSD",1736188509378,2.7087,3691.8,3691.1,0.02708921]
["bitfinex","ETHUSD",1736188509744,2.70884,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736188510095,0.349194,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736188510374,0.7831,3692.0,3691.2,35.0]
["bitfinex","ETHUSD",1736188510574,0.7831,3692.0,3691.3,0.0270892]
["bitfinex","ETHUSD",1736188510780,0.1804259,3692.3,3691.6,2.59747781]
["bitfinex","ETHUSD",1736188510998,0.1804259,3692.3,3692.0,0.7803]
["bitfinex","ETHUSD",1736188511134,0.1804259,3692.3,3692.2,3.16247781]
["bitfinex","ETHUSD",1736188511336,0.1804259,3692.3,3692.2,41.65868781]
["bitfinex","ETHUSD",1736188512236,0.1804259,3692.3,3692.2,35.7803]
["bitfinex","ETHUSD",1736188513334,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188513539,0.54567749,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188513789,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188513986,2.8887559,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188514279,6.8941959,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188514480,3.7171559,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188515289,4.85968349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188516341,8.31511349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188516544,7.43884349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188516837,4.85968349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188517037,8.23432349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188517939,7.80417349,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188518777,2.70843,3692.2,3691.3,0.7874]
["bitfinex","ETHUSD",1736188519388,2.70843,3692.2,3691.7,35.0]
["bitfinex","ETHUSD",1736188519888,2.70856,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736188520573,2.70865,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736188522049,0.1804259,3692.3,3691.7,35.0]
["bitfinex","ETHUSD",1736188522253,2.7085,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736188522590,2.7085,3692.1,3691.3,0.7724]
["bitfinex","ETHUSD",1736188522791,2.7085,3692.1,3691.4,0.02708598]
["bitfinex","ETHUSD",1736188522959,2.70857,3692.0,3691.4,0.02708598]
["bitfinex","ETHUSD",1736188523294,2.70857,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188528860,2.70530857,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188530113,3.52490857,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188530292,7.24448002,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188530602,4.38263002,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188530818,1.0000259,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736188531017,0.1804259,3692.3,3692.0,0.81158391]
["bitfinex","ETHUSD",1736188531543,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188532663,0.23954087,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188534114,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188534315,0.24064177,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188536121,2.94897177,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188536561,6.18825895,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188536751,5.46740895,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188537062,3.32542895,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188537450,5.40513895,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188538843,6.17093895,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188539051,2.70893,3691.5,3691.1,0.8279]
["bitfinex","ETHUSD",1736188539460,0.05325279,3691.4,3691.1,0.8279]
["bitfinex","ETHUSD",1736188539768,0.7658,3691.7,3691.1,0.8279]
["bitfinex","ETHUSD",1736188539942,2.70894,3691.5,3691.1,0.8279]
["bitfinex","ETHUSD",1736188540138,0.05303836,3691.4,3691.1,0.8279]
["bitfinex","ETHUSD",1736188540338,2.70909,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188540580,0.05302086,3691.2,3690.6,0.8279]
["bitfinex","ETHUSD",1736188542241,2.70907,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188542441,0.05288442,3691.1,3690.6,0.8279]
["bitfinex","ETHUSD",1736188542809,0.0526526,3691.0,3690.6,0.8279]
["bitfinex","ETHUSD",1736188542956,2.70894,3691.5,3690.6,0.8279]
["bitfinex","ETHUSD",1736188543154,0.05268762,3691.4,3690.6,0.8279]
["bitfinex","ETHUSD",1736188544065,3.53924762,3691.4,3690.6,0.8279]
["bitfinex","ETHUSD",1736188544273,3.48656,3691.4,3690.6,0.8279]
["bitfinex","ETHUSD",1736188544474,0.05260593,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188546383,2.76170593,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188546590,0.05260593,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188546775,2.70924,3691.1,3690.6,0.8279]
["bitfinex","ETHUSD",1736188546976,0.052461,3691.0,3690.6,0.8279]
["bitfinex","ETHUSD",1736188547805,2.70908,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188548117,0.05246886,3691.2,3690.6,0.8279]
["bitfinex","ETHUSD",1736188548817,0.05246886,3691.2,3690.7,0.02709244]
["bitfinex","ETHUSD",1736188549182,3.83813253,3691.6,3690.6,3.53745]
["bitfinex","ETHUSD",1736188549541,0.05247261,3691.5,3690.6,3.53745]
["bitfinex","ETHUSD",1736188549818,0.05247261,3691.5,3690.7,0.02709098]
["bitfinex","ETHUSD",1736188550172,2.76139261,3691.5,3690.6,0.8279]
["bitfinex","ETHUSD",1736188551310,2.76139261,3691.5,3690.7,0.027091]
["bitfinex","ETHUSD",1736188551511,2.76139261,3691.5,3690.6,0.8279]
["bitfinex","ETHUSD",1736188551678,2.76139261,3691.5,3690.7,0.02709102]
["bitfinex","ETHUSD",1736188552074,3.29526573,3691.5,3690.6,0.8279]
["bitfinex","ETHUSD",1736188552279,2.70901,3691.4,3690.6,0.8279]
["bitfinex","ETHUSD",1736188552704,0.05247255,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188554724,0.81167255,3691.3,3690.6,0.8279]
["bitfinex","ETHUSD",1736188555030,2.70915,3691.2,3690.6,0.8279]
["bitfinex","ETHUSD",1736188555346,3.11461957,3691.2,3690.6,0.8279]
["bitfinex","ETHUSD",1736188555499,0.05241439,3691.1,3690.6,0.8279]
["bitfinex","ETHUSD",1736188556482,2.76166439,3691.1,3690.6,0.8279]
["bitfinex","ETHUSD",1736188557089,0.05241439,3691.1,3690.6,0.8279]
["bitfinex","ETHUSD",1736188557429,0.05241439,3691.1,3690.3,0.0075]
["bitfinex","ETHUSD",1736188557430,0.05241439,3691.1,3690.7,0.02709332]
["bitfinex","ETHUSD",1736188557587,0.05241439,3691.1,3690.7,0.8001]
["bitfinex","ETHUSD",1736188557791,2.70895,3691.5,3690.7,0.8001]
["bitfinex","ETHUSD",1736188558020,2.76129974,3691.4,3690.7,0.8001]
["bitfinex","ETHUSD",1736188560563,0.05228974,3691.4,3691.1,0.8226]
["bitfinex","ETHUSD",1736188560746,0.05228974,3691.4,3691.3,0.8226]
["bitfinex","ETHUSD",1736188560945,1.12925253,3691.6,3691.3,0.8226]
["bitfinex","ETHUSD",1736188561144,0.05060972,3691.4,3691.3,3.28157]
["bitfinex","ETHUSD",1736188561465,1.12925253,3691.6,3691.5,3.53152]
["bitfinex","ETHUSD",1736188561695,1.12925253,3691.6,3691.5,4.10402]
["bitfinex","ETHUSD",1736188562656,0.1804259,3692.3,3691.6,4.09372]
["bitfinex","ETHUSD",1736188564637,0.1804259,3692.3,3691.7,0.02708325]
["bitfinex","ETHUSD",1736188565837,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188570064,0.1804259,3692.3,3692.2,37.70841]
["bitfinex","ETHUSD",1736188570264,0.1804259,3692.3,3692.2,39.09431]
["bitfinex","ETHUSD",1736188572837,0.1804259,3692.3,3692.2,35.8209]
["bitfinex","ETHUSD",1736188573032,0.1804259,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188587166,0.1804259,3692.3,3692.2,39.05821]
["bitfinex","ETHUSD",1736188587395,0.1804259,3692.3,3692.2,36.3498]
["bitfinex","ETHUSD",1736188587595,0.1804259,3692.3,3692.2,36.3648]
["bitfinex","ETHUSD",1736188589609,0.1804259,3692.3,3692.2,35.7923]
["bitfinex","ETHUSD",1736188590144,0.1804259,3692.3,3692.2,36.3648]
["bitfinex","ETHUSD",1736188591918,0.1804259,3692.3,3692.2,39.3648]
["bitfinex","ETHUSD",1736188592120,0.005,3693.4,3693.0,0.7636]
["bitfinex","ETHUSD",1736188592336,0.005,3693.4,3693.1,3.18954974]
["bitfinex","ETHUSD",1736188592535,0.04302508,3693.3,3693.1,3.18954974]
["bitfinex","ETHUSD",1736188592845,0.005,3693.4,3693.2,35.0]
["bitfinex","ETHUSD",1736188593245,0.005,3693.4,3693.1,3.16247781]
["bitfinex","ETHUSD",1736188593655,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188608973,0.005,3693.4,3693.3,36.31]
["bitfinex","ETHUSD",1736188609483,0.005,3693.4,3693.3,36.325]
["bitfinex","ETHUSD",1736188610308,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188615013,0.005,3693.4,3693.3,35.5575]
["bitfinex","ETHUSD",1736188615319,0.005,3693.4,3693.3,39.0646]
["bitfinex","ETHUSD",1736188617710,0.005,3693.4,3693.3,36.357]
["bitfinex","ETHUSD",1736188619425,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188625994,0.005,3693.4,3693.3,38.2726]
["bitfinex","ETHUSD",1736188630330,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188632429,0.04587783,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188633054,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188633349,0.005,3693.4,3693.3,37.7076]
["bitfinex","ETHUSD",1736188635148,0.005,3693.4,3693.3,38.2726]
["bitfinex","ETHUSD",1736188636556,0.005,3693.4,3693.3,39.19894766]
["bitfinex","ETHUSD",1736188638021,0.005,3693.4,3693.3,40.58870024]
["bitfinex","ETHUSD",1736188640867,0.005,3693.4,3693.3,40.02370024]
["bitfinex","ETHUSD",1736188641474,0.005,3693.4,3693.3,37.31610024]
["bitfinex","ETHUSD",1736188642133,0.005,3693.4,3693.3,35.92634766]
["bitfinex","ETHUSD",1736188643779,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188645048,0.04572255,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188647883,0.005,3693.4,3693.3,38.5135]
["bitfinex","ETHUSD",1736188648764,0.005,3693.4,3693.3,35.8059]
["bitfinex","ETHUSD",1736188649484,0.04561094,3693.4,3693.3,35.8059]
["bitfinex","ETHUSD",1736188649684,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188649890,0.04561094,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188650818,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188651194,0.04563241,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188651514,0.04558089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188651891,3.11070604,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188652105,6.60423604,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188653333,4.00675823,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188653530,1.29922823,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188653732,0.04558089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188654443,1.17483342,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188655229,0.04558089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188658036,0.80838089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188658243,3.70967423,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188658957,1.00214423,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188659161,3.70967423,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188669707,0.80838089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188670491,0.04558089,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188680013,0.04558089,3693.4,3693.3,35.7619]
["bitfinex","ETHUSD",1736188680316,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188682563,0.005,3693.4,3693.3,35.7705]
["bitfinex","ETHUSD",1736188682905,0.04357,3693.4,3693.3,35.7705]
["bitfinex","ETHUSD",1736188683316,0.005,3693.4,3693.3,35.7705]
["bitfinex","ETHUSD",1736188683516,0.04357,3693.4,3693.3,35.7705]
["bitfinex","ETHUSD",1736188688476,0.04357,3693.4,3693.3,35.7855]
["bitfinex","ETHUSD",1736188688631,0.04357,3693.4,3693.3,38.4931]
["bitfinex","ETHUSD",1736188688834,0.005,3693.4,3693.3,38.4931]
["bitfinex","ETHUSD",1736188689037,0.005,3693.4,3693.3,39.0506]
["bitfinex","ETHUSD",1736188693096,0.005,3693.4,3693.3,40.21257513]
["bitfinex","ETHUSD",1736188693440,0.005,3693.4,3693.3,39.0506]
["bitfinex","ETHUSD",1736188693958,0.005,3693.4,3693.3,36.343]
["bitfinex","ETHUSD",1736188694295,0.005,3693.4,3693.3,39.0506]
["bitfinex","ETHUSD",1736188694508,0.005,3693.4,3693.3,40.21257513]
["bitfinex","ETHUSD",1736188695338,0.005,3693.4,3693.3,36.343]
["bitfinex","ETHUSD",1736188697908,0.005,3693.4,3693.3,39.0506]
["bitfinex","ETHUSD",1736188698308,0.005,3693.4,3693.3,40.21257513]
["bitfinex","ETHUSD",1736188701525,0.005,3693.4,3693.3,39.0506]
["bitfinex","ETHUSD",1736188702138,0.005,3693.4,3693.3,40.21257513]
["bitfinex","ETHUSD",1736188703025,0.005,3693.4,3693.3,36.343]
["bitfinex","ETHUSD",1736188703612,0.005,3693.4,3693.3,35.7705]
["bitfinex","ETHUSD",1736188703940,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188709096,0.04375464,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188709599,0.005,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736188712615,0.005,3693.4,3693.3,38.4892]
["bitfinex","ETHUSD",1736188713336,0.005,3693.4,3693.3,40.21617513]
["bitfinex","ETHUSD",1736188715050,0.005,3693.4,3693.3,42.53628984]
["bitfinex","ETHUSD",1736188719103,0.005,3694.2,3694.1,2.70701]
["bitfinex","ETHUSD",1736188719305,0.04170791,3694.2,3694.1,5.40308513]
["bitfinex","ETHUSD",1736188719505,0.005,3694.2,3694.1,5.40308513]
["bitfinex","ETHUSD",1736188719751,0.04174228,3694.2,3694.1,40.40308513]
["bitfinex","ETHUSD",1736188719989,0.005,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188721767,0.005,3694.2,3694.1,35.015]
["bitfinex","ETHUSD",1736188721947,0.005,3694.2,3694.1,37.72201]
["bitfinex","ETHUSD",1736188722597,0.005,3694.2,3694.1,39.06451]
["bitfinex","ETHUSD",1736188723876,0.005,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188727470,0.005,3694.2,3694.1,37.72951]
["bitfinex","ETHUSD",1736188730017,0.005,3694.2,3694.1,38.27951]
["bitfinex","ETHUSD",1736188730166,0.005,3694.2,3694.1,39.04241]
["bitfinex","ETHUSD",1736188742238,0.005,3694.2,3694.1,36.3354]
["bitfinex","ETHUSD",1736188742395,0.005,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188744829,0.8036,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188745053,8.51054,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188745195,4.65026525,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188745528,9.65026525,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188745921,4.65026525,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188747724,0.83493734,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188748922,3.54187734,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188749123,0.83493734,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188750085,3.54187734,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736188750436,2.70781,3693.1,3692.7,1.12561996]
["bitfinex","ETHUSD",1736188750601,2.70716,3693.9,3692.7,1.12561996]
["bitfinex","ETHUSD",1736188750602,0.7522,3693.3,3692.7,1.12561996]
["bitfinex","ETHUSD",1736188750802,3.4598,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188751181,3.48943146,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188751541,0.78183146,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188752141,3.4598,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188752480,6.96715031,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188752985,10.11174016,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188753214,8.05929016,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188754415,6.96715031,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188755098,11.49611031,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188755803,6.96715031,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188756591,8.71561307,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188758254,8.58012307,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188758909,10.13568006,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188759297,13.59750556,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188759498,8.59750556,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188759743,11.26763556,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188761648,10.82883556,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188761802,5.90971307,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188762648,2.37341307,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188763256,0.96697653,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188763695,0.02935217,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188765750,2.73695217,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188766858,3.52205217,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188769437,6.33226217,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188770453,7.03370529,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188774224,10.5030889,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188774952,11.03641283,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188775932,9.90417733,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188776131,8.74287421,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188776514,6.39252421,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188776660,5.07410028,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188777022,2.36650028,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188777442,0.02935217,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736188779443,0.02935217,3693.3,3693.2,39.06917]
["bitfinex","ETHUSD",1736188779640,1.1322355,3693.7,3693.2,35.789]
["bitfinex","ETHUSD",1736188779971,0.02782377,3693.6,3693.2,35.789]
["bitfinex","ETHUSD",1736188780143,0.02782377,3693.6,3693.2,0.789]
["bitfinex","ETHUSD",1736188780344,0.02782377,3693.6,3693.2,0.81607355]
["bitfinex","ETHUSD",1736188780544,0.02782377,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188782182,2.70719,3693.9,3693.5,35.0]
["bitfinex","ETHUSD",1736188782587,0.0279032,3693.8,3693.5,35.0]
["bitfinex","ETHUSD",1736188783677,0.02789698,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1736188783876,2.70738,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188784187,2.73540146,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188784731,3.53200146,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188785733,4.46791865,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188786983,5.50886625,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188787187,6.91342235,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188788345,5.07587475,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188789464,2.36849475,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188789634,3.50183115,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188790949,2.36849475,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188791151,2.36849475,3693.6,3693.3,0.7666]
["bitfinex","ETHUSD",1736188791564,5.07590475,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188791746,5.46482385,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188792337,11.40494774,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188792980,11.18471774,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188793683,8.61236774,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188793887,11.81015768,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188794232,11.79308768,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188794550,9.21381858,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188795086,15.68941915,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188795420,12.93297875,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188796482,12.50981875,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188798139,11.87163875,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188798696,12.34154875,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188799494,14.57829152,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188799991,14.13835152,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188800190,12.01715152,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736188801816,9.30974152,3693.6,3692.8,0.8325]
["bitfinex","ETHUSD",1736188802407,2.57333906,3693.1,3692.9,35.0]
["bitfinex","ETHUSD",1736188802715,2.96515391,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188803033,6.70953391,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188803221,5.97730391,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188803371,5.17788391,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188804014,9.39670063,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188804313,10.22860063,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188804521,8.01587063,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188804678,6.92663672,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736188804874,4.21881672,3693.0,3692.9,35.8023]
["bitfinex","ETHUSD",1736188805770,6.49088792,3693.0,3692.9,35.8023]
["bitfinex","ETHUSD",1736188807220,0.93821954,3693.1,3692.9,35.8023]
["bitfinex","ETHUSD",1736188807421,0.93821954,3693.1,3692.9,0.8023]
["bitfinex","ETHUSD",1736188807919,0.93821954,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188808485,2.07414063,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188810520,1.13592109,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188811808,2.07414063,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188812993,2.07414063,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1736188815809,4.14811228,3693.5,3693.0,35.0]
["bitfinex","ETHUSD",1736188815810,2.07414063,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188817036,2.07414063,3693.2,3693.0,35.0]
["bitfinex","ETHUSD",1736188817946,2.07414063,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188818448,6.65037535,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188818867,9.49901535,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188819506,11.47153199,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188820210,14.47153199,3693.1,3693.0,35.0]
["bitfinex","ETHUSD",1736188820661,2.70838,3692.3,3691.8,1.93221996]
["bitfinex","ETHUSD",1736188820845,2.70844,3692.2,3691.8,0.8066]
["bitfinex","ETHUSD",1736188821157,2.70848,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736188821728,2.70834,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736188822349,2.70851,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736188822551,3.4787204,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736188822754,3.4787204,3692.0,3691.5,0.7965]
["bitfinex","ETHUSD",1736188822960,2.57333906,3691.8,3690.9,0.8129]
["bitfinex","ETHUSD",1736188823144,2.70889,3691.6,3690.9,0.8129]
["bitfinex","ETHUSD",1736188823348,2.70893,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1736188824062,1.13594476,3691.7,3690.9,0.8129]
["bitfinex","ETHUSD",1736188824222,2.70899,3691.5,3690.9,0.8129]
["bitfinex","ETHUSD",1736188824647,2.70899,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188825057,4.41290715,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188825221,6.98624621,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188825425,9.28650913,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188826460,11.05961858,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188826663,16.05961858,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188827214,19.05961858,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188827962,17.92599809,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188829361,19.79800466,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188830172,16.79800466,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736188830479,2.70901,3691.4,3690.8,0.7719]
["bitfinex","ETHUSD",1736188830837,2.70901,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736188832241,3.33893906,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1736188832563,0.05012626,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736188832777,1.89265369,3691.8,3691.3,35.0]
["bitfinex","ETHUSD",1736188833069,0.05016929,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736188833273,1.13055369,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1736188833421,0.05016929,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736188833622,1.13055369,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1736188833869,0.05016929,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736188834035,1.13055369,3691.7,3691.3,35.7541]
["bitfinex","ETHUSD",1736188834238,0.05016929,3691.4,3691.3,4.02817]
["bitfinex","ETHUSD",1736188834439,0.05016929,3691.4,3691.3,4.03567]
["bitfinex","ETHUSD",1736188834654,1.13055369,3692.1,3691.3,3.47067]
["bitfinex","ETHUSD",1736188834859,0.04961494,3691.4,3691.3,4.03567]
["bitfinex","ETHUSD",1736188835043,1.13055369,3692.1,3691.4,0.565]
["bitfinex","ETHUSD",1736188835374,1.13055369,3692.1,3692.0,36.3907]
["bitfinex","ETHUSD",1736188836073,2.57333906,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736188836260,3.13863949,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736188836427,2.57333906,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188836625,5.28181906,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188837514,10.28181906,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188837726,9.69445301,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188839127,7.43176301,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188839334,9.67554301,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188839998,7.43176301,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188840497,7.18011275,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736188841333,2.75746653,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188843744,0.04909653,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188844451,2.75745653,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188845147,2.70843,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188845290,2.75766051,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188846962,0.04923051,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188847244,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188847443,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188847621,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188847826,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188847997,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188848215,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188848845,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188849438,0.04923051,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188849748,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188850034,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188850638,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188850796,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188851303,2.70841,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188851640,0.04922252,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188852618,3.47618,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736188852829,0.04925691,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188853033,3.47618,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736188853234,0.04925691,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188853715,1.67180652,3692.6,3692.0,35.0]
["bitfinex","ETHUSD",1736188853921,0.04927412,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188854124,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188854431,0.04927412,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188854640,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188855154,0.04764592,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188855355,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188855522,0.04763792,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188855723,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188855928,0.04763792,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188856127,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188856375,0.04763792,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188856666,2.70834,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736188856866,0.04763792,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188857074,2.70841,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736188857280,2.75611792,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736188857484,2.75611792,3692.1,3690.6,2.71702]
["bitfinex","ETHUSD",1736188857485,2.70855,3692.0,3690.7,0.7713]
["bitfinex","ETHUSD",1736188857658,2.70884,3691.7,3690.7,0.7713]
["bitfinex","ETHUSD",1736188857861,2.70884,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736188858175,0.04761519,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1736188859130,0.04761519,3691.6,3691.2,35.7713]
["bitfinex","ETHUSD",1736188859545,6.85306897,3692.1,3691.2,0.7713]
["bitfinex","ETHUSD",1736188859546,2.70866,3691.9,3691.2,0.7713]
["bitfinex","ETHUSD",1736188859844,2.7087,3691.8,3691.2,0.7713]
["bitfinex","ETHUSD",1736188860080,2.75623654,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1736188860880,0.04753654,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1736188861084,2.70877,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736188861579,2.75631576,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736188863371,2.38986037,3691.7,3691.6,36.3774]
["bitfinex","ETHUSD",1736188864789,0.04754576,3691.7,3691.6,36.3774]
["bitfinex","ETHUSD",1736188865075,1.13055369,3692.1,3691.7,0.55]
["bitfinex","ETHUSD",1736188865314,1.13055369,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1736188865437,0.04734603,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1736188865638,0.04734603,3692.0,3691.9,35.55]
["bitfinex","ETHUSD",1736188865938,1.13055369,3692.1,3691.9,35.55]
["bitfinex","ETHUSD",1736188866138,1.13055369,3692.1,3691.9,0.55]
["bitfinex","ETHUSD",1736188866341,0.0475697,3692.0,3691.9,0.55]
["bitfinex","ETHUSD",1736188866613,0.0475697,3692.0,3691.9,35.55]
["bitfinex","ETHUSD",1736188866741,1.13055369,3692.1,3691.9,35.55]
["bitfinex","ETHUSD",1736188866939,1.13055369,3692.1,3691.9,36.3457]
["bitfinex","ETHUSD",1736188867289,1.13055369,3692.4,3691.9,1.3457]
["bitfinex","ETHUSD",1736188867782,0.04604144,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188868085,2.75437144,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736188868379,0.7877,3691.9,3691.3,0.8074]
["bitfinex","ETHUSD",1736188868578,0.7877,3691.9,3690.9,0.8074]
["bitfinex","ETHUSD",1736188868579,2.7087,3691.8,3690.9,0.8074]
["bitfinex","ETHUSD",1736188868784,2.75501118,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1736188869436,0.04631118,3691.8,3691.4,35.0]
["bitfinex","ETHUSD",1736188869953,3.4751736,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1736188870140,3.52147679,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1736188870682,3.52147679,3691.7,3691.0,3.26679]
["bitfinex","ETHUSD",1736188871188,2.34461991,3691.6,3691.0,3.26679]
["bitfinex","ETHUSD",1736188871395,2.39091511,3691.6,3691.0,3.26679]
["bitfinex","ETHUSD",1736188871709,5.09976511,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736188872148,2.7551452,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736188872795,3.39220258,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736188873000,8.33286258,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736188873299,0.7801,3691.4,3690.2,0.823]
["bitfinex","ETHUSD",1736188873500,0.7801,3691.4,3689.7,2.71018]
["bitfinex","ETHUSD",1736188873501,3.48962,3690.7,3689.9,1.94861996]
["bitfinex","ETHUSD",1736188873709,3.48962,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736188873884,0.7801,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736188874052,3.40213906,3691.1,3690.6,35.0]
["bitfinex","ETHUSD",1736188874252,6.11137906,3691.1,3689.9,4.65868996]
["bitfinex","ETHUSD",1736188874454,6.11137906,3691.1,3690.0,0.02709676]
["bitfinex","ETHUSD",1736188874653,2.70938,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736188874963,3.40213906,3691.1,3690.7,35.0]
["bitfinex","ETHUSD",1736188874964,1.69717486,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188875177,7.23607486,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188875388,8.14030057,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188875746,5.31083057,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188875944,8.54868057,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188876199,8.53168057,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188876698,10.8779699,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188877302,7.6571199,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188877596,11.2917199,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188878156,11.28570877,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188878771,13.85904783,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188879097,14.69104783,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188879755,17.69104783,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188880505,20.14755073,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736188881719,2.71004,3690.0,3689.3,0.7779]
["bitfinex","ETHUSD",1736188882166,2.71004,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736188882503,2.7101,3689.9,3689.4,35.0]
["bitfinex","ETHUSD",1736188882703,2.7101,3689.9,3689.3,0.7779]
["bitfinex","ETHUSD",1736188882910,0.04462425,3689.8,3689.3,0.7779]
["bitfinex","ETHUSD",1736188883278,0.04462425,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736188883694,0.04462425,3689.8,3689.3,0.7779]
["bitfinex","ETHUSD",1736188884280,0.04462425,3689.8,3689.4,35.0]
["bitfinex","ETHUSD",1736188884838,0.04462425,3689.8,3689.3,0.7779]
["bitfinex","ETHUSD",1736188885142,0.04462425,3689.8,3688.5,0.0075]
["bitfinex","ETHUSD",1736188885143,2.71032,3689.6,3689.0,0.817]
["bitfinex","ETHUSD",1736188885578,0.04395815,3689.5,3689.0,0.817]
["bitfinex","ETHUSD",1736188885977,0.04395815,3689.5,3688.6,0.565]
["bitfinex","ETHUSD",1736188886281,2.71053,3689.4,3688.6,0.565]
["bitfinex","ETHUSD",1736188886475,0.0439109,3689.3,3688.6,0.565]
["bitfinex","ETHUSD",1736188886680,2.7104,3689.5,3688.6,0.565]
["bitfinex","ETHUSD",1736188887099,0.0439189,3689.4,3688.8,0.55]
["bitfinex","ETHUSD",1736188887293,0.0439189,3689.4,3689.3,0.55]
["bitfinex","ETHUSD",1736188887520,1.13333285,3690.0,3689.3,0.55]
["bitfinex","ETHUSD",1736188887692,0.04369926,3689.4,3689.3,0.5575]
["bitfinex","ETHUSD",1736188887896,2.70998,3690.1,3689.3,0.5575]
["bitfinex","ETHUSD",1736188888076,0.04371216,3689.4,3689.2,0.7549]
["bitfinex","ETHUSD",1736188888432,2.71011,3689.9,3689.3,0.55]
["bitfinex","ETHUSD",1736188888793,1.13333285,3690.2,3689.3,0.55]
["bitfinex","ETHUSD",1736188889025,2.70995,3690.1,3689.3,0.55]
["bitfinex","ETHUSD",1736188889176,2.7098,3690.3,3689.3,0.55]
["bitfinex","ETHUSD",1736188889381,2.71001,3690.1,3689.3,0.55]
["bitfinex","ETHUSD",1736188889796,1.13333285,3690.5,3689.6,0.0075]
["bitfinex","ETHUSD",1736188890135,5.7494543,3690.8,3689.9,0.55]
["bitfinex","ETHUSD",1736188890136,3.84292285,3690.6,3689.9,0.55]
["bitfinex","ETHUSD",1736188890488,2.70966,3690.5,3689.9,0.55]
["bitfinex","ETHUSD",1736188892248,2.70966,3690.5,3689.9,0.5770978]
["bitfinex","ETHUSD",1736188892736,2.70966,3690.5,3689.9,0.55]
["bitfinex","ETHUSD",1736188892937,0.7826,3690.4,3689.5,0.0075]
["bitfinex","ETHUSD",1736188893126,2.70992,3690.2,3689.5,0.0075]
["bitfinex","ETHUSD",1736188894938,2.70973,3690.4,3689.7,0.55]
["bitfinex","ETHUSD",1736188895232,2.70973,3690.4,3689.7,0.57709972]
["bitfinex","ETHUSD",1736188895440,2.70973,3690.4,3689.6,0.7757]
["bitfinex","ETHUSD",1736188896141,2.70986,3690.3,3689.6,0.7757]
["bitfinex","ETHUSD",1736188896317,2.71017,3689.8,3689.6,0.7757]
["bitfinex","ETHUSD",1736188896502,2.71017,3689.8,3689.3,0.8222]
["bitfinex","ETHUSD",1736188896922,2.71004,3690.0,3689.3,0.8222]
["bitfinex","ETHUSD",1736188897223,2.70973,3690.4,3689.5,0.8222]
["bitfinex","ETHUSD",1736188897224,2.70976,3690.4,3689.5,0.8222]
["bitfinex","ETHUSD",1736188897449,2.70976,3690.4,3689.6,0.02709982]
["bitfinex","ETHUSD",1736188897817,2.70976,3690.4,3689.7,0.7606]
["bitfinex","ETHUSD",1736188898019,2.70976,3690.4,3689.8,0.02709891]
["bitfinex","ETHUSD",1736188898257,1.13333285,3690.7,3689.8,0.57709891]
["bitfinex","ETHUSD",1736188898514,1.13333285,3690.7,3689.9,0.7606]
["bitfinex","ETHUSD",1736188898515,3.84290285,3690.7,3689.9,0.7606]
["bitfinex","ETHUSD",1736188898715,1.13333285,3690.7,3690.0,0.02709725]
["bitfinex","ETHUSD",1736188898970,1.92333285,3690.9,3690.0,0.02709725]
["bitfinex","ETHUSD",1736188899120,1.92333285,3690.9,3690.1,0.8253]
["bitfinex","ETHUSD",1736188899757,3.84271285,3690.9,3690.2,0.02709685]
["bitfinex","ETHUSD",1736188900158,2.70938,3690.9,3690.2,0.02709685]
["bitfinex","ETHUSD",1736188900670,0.7512,3691.1,3690.3,0.5575]
["bitfinex","ETHUSD",1736188900817,2.7094,3690.9,3690.3,0.0075]
["bitfinex","ETHUSD",1736188901237,0.04453041,3690.8,3690.3,0.0075]
["bitfinex","ETHUSD",1736188901736,0.04453041,3690.8,3690.1,0.8253]
["bitfinex","ETHUSD",1736188901952,2.70945,3690.8,3690.1,0.8253]
["bitfinex","ETHUSD",1736188902154,0.04452241,3690.7,3690.1,0.8253]
["bitfinex","ETHUSD",1736188902370,6.03379906,3691.1,3690.1,0.8253]
["bitfinex","ETHUSD",1736188902538,0.04451441,3690.6,3690.1,0.8253]
["bitfinex","ETHUSD",1736188902876,2.70959,3690.6,3690.1,0.8253]
["bitfinex","ETHUSD",1736188903036,0.04450641,3690.5,3690.1,0.8253]
["bitfinex","ETHUSD",1736188904384,2.70971,3690.5,3690.1,0.8253]
["bitfinex","ETHUSD",1736188904687,0.04449841,3690.4,3690.1,0.8253]
["bitfinex","ETHUSD",1736188907739,2.70932,3691.0,3690.2,0.55]
["bitfinex","ETHUSD",1736188908083,0.04373964,3690.9,3690.2,0.55]
["bitfinex","ETHUSD",1736188908251,0.04373964,3690.9,3690.3,0.79909725]
["bitfinex","ETHUSD",1736188908450,0.04373964,3690.9,3690.4,0.5575]
["bitfinex","ETHUSD",1736188908667,0.04373964,3690.9,3690.7,0.7539]
["bitfinex","ETHUSD",1736188908880,1.13333285,3691.1,3690.7,0.78099174]
["bitfinex","ETHUSD",1736188909081,0.04399856,3690.8,3690.7,1.33099174]
["bitfinex","ETHUSD",1736188909253,1.13333285,3691.1,3690.7,1.32817542]
["bitfinex","ETHUSD",1736188909455,0.04403298,3690.8,3690.7,1.32817542]
["bitfinex","ETHUSD",1736188909654,1.13333285,3691.1,3690.7,1.32817542]
["bitfinex","ETHUSD",1736188909887,0.04403298,3690.8,3690.7,1.32817542]
["bitfinex","ETHUSD",1736188910206,2.57333906,3691.4,3690.7,0.75108368]
["bitfinex","ETHUSD",1736188910352,2.57333906,3691.4,3689.8,2.71012]
["bitfinex","ETHUSD",1736188910353,0.04403298,3690.8,3689.8,2.71012]
["bitfinex","ETHUSD",1736188910553,0.04403298,3690.8,3690.0,0.565]
["bitfinex","ETHUSD",1736188910554,2.70945,3690.8,3690.0,0.565]
["bitfinex","ETHUSD",1736188910761,2.75388791,3690.7,3690.0,0.565]
["bitfinex","ETHUSD",1736188910968,2.75388791,3690.7,3689.8,0.54886414]
["bitfinex","ETHUSD",1736188912191,2.75388791,3690.7,3689.9,1.371]
["bitfinex","ETHUSD",1736188914302,3.31227849,3690.7,3689.9,1.371]
["bitfinex","ETHUSD",1736188914486,2.70959,3690.6,3689.9,1.371]
["bitfinex","ETHUSD",1736188914685,0.93732846,3690.6,3690.0,0.02709731]
["bitfinex","ETHUSD",1736188915000,0.04252039,3690.5,3689.9,1.371]
["bitfinex","ETHUSD",1736188915305,0.04252039,3690.5,3690.0,0.02709731]
["bitfinex","ETHUSD",1736188915658,0.04252039,3690.5,3690.2,0.7868]
["bitfinex","ETHUSD",1736188915855,0.04252039,3690.5,3690.2,0.81389564]
["bitfinex","ETHUSD",1736188916101,0.04252039,3690.5,3690.2,0.7868]
["bitfinex","ETHUSD",1736188917609,1.13333285,3690.7,3690.2,0.7868]
["bitfinex","ETHUSD",1736188917807,0.0425167,3690.4,3690.2,0.7868]
["bitfinex","ETHUSD",1736188918114,1.13333285,3690.7,3690.2,0.7868]
["bitfinex","ETHUSD",1736188918263,0.0425087,3690.3,3690.2,0.7868]
["bitfinex","ETHUSD",1736188918591,0.04254314,3690.3,3690.2,0.81389559]
["bitfinex","ETHUSD",1736188918793,1.13333285,3690.6,3690.2,0.81389559]
["bitfinex","ETHUSD",1736188918977,0.04254314,3690.3,3690.2,0.7868]
["bitfinex","ETHUSD",1736188919176,1.13333285,3690.6,3690.2,0.7868]
["bitfinex","ETHUSD",1736188919400,0.04254314,3690.3,3690.2,0.7868]
["bitfinex","ETHUSD",1736188919608,1.13333285,3690.7,3690.2,0.7868]
["bitfinex","ETHUSD",1736188919764,0.04254744,3690.3,3690.2,0.7868]
["bitfinex","ETHUSD",1736188919985,1.13333285,3690.7,3690.2,0.7868]
["bitfinex","ETHUSD",1736188920292,0.04255605,3690.3,3689.8,1.3495]
["bitfinex","ETHUSD",1736188920495,2.70979,3690.4,3689.8,1.3495]
["bitfinex","ETHUSD",1736188920724,0.04254805,3690.2,3689.8,1.3495]
["bitfinex","ETHUSD",1736188921022,0.04254005,3690.1,3689.8,1.3495]
["bitfinex","ETHUSD",1736188921207,3.39543906,3690.5,3688.9,1.68842995]
["bitfinex","ETHUSD",1736188921412,2.71012,3689.9,3689.3,0.8048]
["bitfinex","ETHUSD",1736188921792,0.8715687,3689.8,3689.1,1.93041996]
["bitfinex","ETHUSD",1736188921992,3.53927,3689.8,3689.1,1.93041996]
["bitfinex","ETHUSD",1736188922225,0.04237891,3689.7,3689.1,0.8048]
["bitfinex","ETHUSD",1736188922438,0.04237891,3689.7,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188922582,2.71055,3689.3,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188922778,2.57333906,3689.5,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188922779,2.71069,3689.1,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188923033,0.04205906,3689.2,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188923220,0.04204305,3689.0,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188923381,2.71061,3689.2,3688.7,1.12561996]
["bitfinex","ETHUSD",1736188923609,0.040621,3688.9,3688.6,0.02710784]
["bitfinex","ETHUSD",1736188923891,1.13333285,3689.1,3688.6,0.02710784]
["bitfinex","ETHUSD",1736188924088,0.03896811,3688.8,3688.6,0.02710784]
["bitfinex","ETHUSD",1736188924325,1.13333285,3689.1,3688.6,0.02710784]
["bitfinex","ETHUSD",1736188924485,0.03884383,3688.7,3688.6,0.02710784]
["bitfinex","ETHUSD",1736188924685,1.13333285,3689.1,3688.5,0.02710785]
["bitfinex","ETHUSD",1736188924909,1.13333285,3689.1,3688.4,0.8282]
["bitfinex","ETHUSD",1736188924910,0.03883953,3688.7,3688.4,0.8282]
["bitfinex","ETHUSD",1736188925120,1.13333285,3689.1,3688.4,0.8282]
["bitfinex","ETHUSD",1736188925428,4.48011264,3689.1,3688.4,0.8282]
["bitfinex","ETHUSD",1736188925749,4.48011264,3689.1,3688.5,35.0]
["bitfinex","ETHUSD",1736188925750,0.794,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188925883,2.711,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1736188926090,0.03873185,3688.7,3688.5,35.0]
["bitfinex","ETHUSD",1736188926491,3.50492,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188926699,0.03849992,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188926883,0.794,3688.8,3688.5,35.0]
["bitfinex","ETHUSD",1736188927417,3.47976778,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188927821,3.51816862,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188929019,0.03840084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188929827,0.85900084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188930958,1.32933221,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188931158,3.57005084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188932426,8.26619084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188932610,11.26619084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188933864,6.57005084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188934050,10.38561084,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188934345,10.95587818,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188935122,14.4287601,3688.6,3688.5,35.0]
["bitfinex","ETHUSD",1736188935324,2.7113,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736188935656,2.11789882,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188935832,0.03790882,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188936035,2.7113,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736188936274,0.03790882,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188936720,3.88705193,3688.3,3688.1,0.005]
["bitfinex","ETHUSD",1736188936921,0.03790882,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188937322,3.88705193,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188937523,0.03790882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188937869,3.88705193,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188938069,0.03790882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188938218,3.88705193,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188938570,0.03790882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188938928,3.88705193,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188939228,0.03790882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188939477,3.88705193,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188939767,0.03790882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188940455,3.62644,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188940765,2.82069882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188940968,3.4914739,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188941123,5.53203882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188941825,2.74924882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188942051,5.30858882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188942849,4.97731882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188943630,8.56604882,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188943964,11.48327561,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188945371,11.48327561,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188945980,7.95110561,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188946181,12.95110561,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188946396,10.53657561,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188946687,1.42296561,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188946893,0.03790882,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188947395,2.71121,3688.4,3688.1,35.005]
["bitfinex","ETHUSD",1736188947587,0.03731894,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188947888,2.71131,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188948083,2.982471,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188948387,6.21073582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188948588,6.74240582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188948776,6.16167582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188949486,5.90559582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188949641,3.77481582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188950342,6.23235582,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188951788,0.03734482,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188952003,0.812,3688.7,3688.1,35.005]
["bitfinex","ETHUSD",1736188952141,2.71122,3688.4,3688.1,35.005]
["bitfinex","ETHUSD",1736188952341,0.03736205,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188952560,2.71107,3688.6,3688.1,35.005]
["bitfinex","ETHUSD",1736188952759,0.7768,3688.3,3688.1,35.005]
["bitfinex","ETHUSD",1736188953090,2.74868178,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188953303,10.74868178,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736188953591,5.74868178,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188953807,8.97194178,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188954011,10.47526886,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188955306,9.74753886,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736188956028,2.71156,3688.0,3687.3,0.7635]
["bitfinex","ETHUSD",1736188956310,3.53166,3687.8,3686.7,2.71244]
["bitfinex","ETHUSD",1736188956606,3.037276,3687.9,3687.0,0.8259]
["bitfinex","ETHUSD",1736188956809,0.03719965,3687.7,3687.0,0.85301955]
["bitfinex","ETHUSD",1736188957113,2.71159,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1736188957460,0.03594163,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736188957615,2.71159,3687.9,3687.4,35.0]
["bitfinex","ETHUSD",1736188958316,3.53143,3688.1,3687.5,0.8052]
["bitfinex","ETHUSD",1736188958490,0.03598894,3687.8,3687.5,0.8052]
["bitfinex","ETHUSD",1736188958702,2.71132,3688.3,3687.5,0.8052]
["bitfinex","ETHUSD",1736188958906,0.03590765,3687.7,3687.5,0.8052]
["bitfinex","ETHUSD",1736188959101,0.7704,3688.4,3687.5,0.8052]
["bitfinex","ETHUSD",1736188959286,0.0358522,3687.6,3687.5,4.06703]
["bitfinex","ETHUSD",1736188959488,3.84447285,3688.5,3687.5,38.26183]
["bitfinex","ETHUSD",1736188959737,3.84447285,3688.5,3687.6,0.8052]
["bitfinex","ETHUSD",1736188959901,0.03591628,3688.4,3687.6,0.8052]
["bitfinex","ETHUSD",1736188960303,0.03591628,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1736188962444,0.38766191,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1736188962734,2.71122,3688.4,3688.1,35.0]
["bitfinex","ETHUSD",1736188963039,0.7704,3688.7,3688.1,35.0]
["bitfinex","ETHUSD",1736188963200,0.03604433,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1736188963407,2.71134,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736188963630,2.74743667,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736188964139,2.71142,3688.1,3687.6,0.8052]
["bitfinex","ETHUSD",1736188964493,0.03608364,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1736188964909,2.74759364,3688.0,3687.7,35.0]
["bitfinex","ETHUSD",1736188967066,3.47945871,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1736188967268,3.51554025,3687.9,3687.7,35.0]
["bitfinex","ETHUSD",1736188968637,3.47945871,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736188968856,3.47945871,3687.8,3687.7,35.8288]
["bitfinex","ETHUSD",1736188968857,3.51553224,3687.8,3687.7,35.8288]
["bitfinex","ETHUSD",1736188969993,2.38219939,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736188970346,2.38219939,3687.8,3687.7,35.7695]
["bitfinex","ETHUSD",1736188970680,2.38219939,3687.8,3687.7,38.48121]
["bitfinex","ETHUSD",1736188970880,2.34612586,3687.8,3687.7,38.48121]
["bitfinex","ETHUSD",1736188971054,2.34612586,3687.8,3687.7,39.03121]
["bitfinex","ETHUSD",1736188971266,2.34612586,3687.8,3687.7,39.05371]
["bitfinex","ETHUSD",1736188971467,0.93845034,3687.8,3687.7,39.05371]
["bitfinex","ETHUSD",1736188973556,0.93845034,3688.2,3687.9,0.827]
["bitfinex","ETHUSD",1736188973752,0.93845034,3688.2,3688.0,0.57711204]
["bitfinex","ETHUSD",1736188974270,0.03607182,3688.1,3688.0,0.55]
["bitfinex","ETHUSD",1736188974687,0.03607182,3688.1,3688.0,35.57711222]
["bitfinex","ETHUSD",1736188974895,0.93518688,3688.2,3688.0,38.26149]
["bitfinex","ETHUSD",1736188975207,0.93518688,3688.2,3688.0,35.55]
["bitfinex","ETHUSD",1736188975390,2.06851973,3688.3,3688.0,35.55]
["bitfinex","ETHUSD",1736188975899,2.71142,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188976314,6.78906047,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188976903,6.95624332,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188977391,7.78344332,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188978192,9.94063491,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188978392,12.03870293,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736188978620,2.71167,3687.8,3687.0,0.8172]
["bitfinex","ETHUSD",1736188978986,0.03616897,3687.7,3687.0,0.8172]
["bitfinex","ETHUSD",1736188979632,0.03616897,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188979987,0.03616172,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188980302,2.71167,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736188980529,0.03616172,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188980739,5.5653122,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188981040,15.18838836,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188981393,13.33580836,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188982004,10.7570853,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188982226,6.17002861,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736188983031,1.44640065,3687.7,3687.6,39.05079]
["bitfinex","ETHUSD",1736188983690,1.41038118,3687.7,3687.6,39.05079]
["bitfinex","ETHUSD",1736188984396,1.41038118,3687.7,3687.6,39.04329]
["bitfinex","ETHUSD",1736188984618,3.95142762,3688.5,3687.6,39.04329]
["bitfinex","ETHUSD",1736188984619,1.13685657,3688.4,3688.0,0.8295]
["bitfinex","ETHUSD",1736188984895,0.03496199,3688.3,3688.0,0.8295]
["bitfinex","ETHUSD",1736188985208,0.03496199,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736188985593,1.13685657,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736188985794,1.13685657,3688.4,3688.0,0.8295]
["bitfinex","ETHUSD",1736188986029,1.13685657,3688.5,3688.0,0.8566116]
["bitfinex","ETHUSD",1736188986332,0.03497,3688.4,3688.0,0.8295]
["bitfinex","ETHUSD",1736188986533,0.03497,3688.4,3688.0,3.56806124]
["bitfinex","ETHUSD",1736188986740,0.03497,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736188987245,1.13685657,3688.5,3688.4,3.4899]
["bitfinex","ETHUSD",1736188987669,1.17224863,3688.5,3688.4,4.0399]
["bitfinex","ETHUSD",1736188987852,1.17224863,3688.5,3688.4,39.0399]
["bitfinex","ETHUSD",1736188988038,1.13685657,3688.5,3688.4,39.0399]
["bitfinex","ETHUSD",1736188988239,1.13685657,3688.5,3688.4,39.0549]
["bitfinex","ETHUSD",1736188988481,1.13685657,3688.8,3688.6,2.71102]
["bitfinex","ETHUSD",1736188988781,1.13685657,3688.8,3688.7,3.55078]
["bitfinex","ETHUSD",1736188988988,1.13685657,3688.8,3688.7,4.10828]
["bitfinex","ETHUSD",1736188989166,1.13685657,3688.8,3688.7,1.3898]
["bitfinex","ETHUSD",1736188989371,1.13685657,3688.8,3688.7,36.3898]
["bitfinex","ETHUSD",1736188990189,1.13685657,3689.3,3688.7,36.3823]
["bitfinex","ETHUSD",1736188990366,1.69210271,3689.3,3688.7,0.8323]
["bitfinex","ETHUSD",1736188990750,1.69210271,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188991270,1.72697576,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188991439,0.03487305,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188992574,1.44244817,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188993739,0.03487305,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188995671,0.97277502,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188996775,2.379499,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188997072,3.17250491,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188998023,1.76578093,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188998224,0.97277502,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736188999134,0.03487305,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189000528,0.97277502,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189001199,4.45631502,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189002858,3.15201514,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189003236,4.27960557,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189003436,3.50660557,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189004082,2.10036545,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189005180,4.81090545,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189006614,6.21715434,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189008308,12.00445434,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189009267,13.13930956,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189009611,12.50184956,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189009996,12.13869956,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189010163,12.70912919,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189011300,11.00384434,3689.3,3689.2,35.0]
["bitfinex","ETHUSD",1736189012108,11.00384434,3689.3,3688.3,0.814]
["bitfinex","ETHUSD",1736189012313,11.00384434,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1736189012314,2.37902391,3689.3,3688.6,2.71104]
["bitfinex","ETHUSD",1736189012475,2.37902391,3689.3,3688.8,0.8065]
["bitfinex","ETHUSD",1736189014284,0.03487305,3689.3,3688.8,0.8065]
["bitfinex","ETHUSD",1736189015563,0.03487305,3689.3,3689.0,2.7107]
["bitfinex","ETHUSD",1736189015771,3.50608,3690.1,3689.2,0.7583]
["bitfinex","ETHUSD",1736189015965,0.60794191,3690.0,3689.2,0.7583]
["bitfinex","ETHUSD",1736189016166,0.64150998,3690.0,3689.2,0.7583]
["bitfinex","ETHUSD",1736189017373,5.92488904,3690.0,3689.2,0.7583]
["bitfinex","ETHUSD",1736189017570,3.4788207,3689.9,3689.2,0.7583]
["bitfinex","ETHUSD",1736189017789,2.71018,3689.8,3689.2,0.7583]
["bitfinex","ETHUSD",1736189017989,0.7549,3689.6,3688.9,0.819]
["bitfinex","ETHUSD",1736189018308,0.03372203,3689.5,3688.9,0.819]
["bitfinex","ETHUSD",1736189019685,2.74415203,3689.5,3688.6,0.9809]
["bitfinex","ETHUSD",1736189020019,2.74415203,3689.5,3688.6,0.7879]
["bitfinex","ETHUSD",1736189020225,3.6349425,3689.5,3688.6,0.7879]
["bitfinex","ETHUSD",1736189020665,0.9245125,3689.5,3688.6,3.52605727]
["bitfinex","ETHUSD",1736189021381,0.9245125,3689.5,3688.9,0.7676]
["bitfinex","ETHUSD",1736189021382,3.47863089,3689.4,3688.9,0.7676]
["bitfinex","ETHUSD",1736189021787,0.03360688,3689.3,3688.9,0.7676]
["bitfinex","ETHUSD",1736189024222,1.13420542,3689.5,3688.9,0.7676]
["bitfinex","ETHUSD",1736189024425,0.03275928,3689.2,3688.9,3.47842]
["bitfinex","ETHUSD",1736189024580,1.13420542,3689.5,3689.1,2.71068]
["bitfinex","ETHUSD",1736189025725,1.13420542,3689.5,3689.1,2.73778384]
["bitfinex","ETHUSD",1736189026186,1.13420542,3689.5,3688.9,0.7676]
["bitfinex","ETHUSD",1736189026187,1.13420542,3689.7,3688.9,0.7676]
["bitfinex","ETHUSD",1736189026421,4.26514705,3689.7,3688.9,0.7676]
["bitfinex","ETHUSD",1736189027131,1.55489705,3689.7,3688.9,3.47842]
["bitfinex","ETHUSD",1736189027286,1.13420542,3689.5,3688.9,3.47842]
["bitfinex","ETHUSD",1736189028188,1.13420542,3689.5,3688.9,0.7676]
["bitfinex","ETHUSD",1736189028839,1.13420542,3689.4,3688.9,0.7676]
["bitfinex","ETHUSD",1736189029016,1.13420542,3689.4,3688.9,3.47842]
["bitfinex","ETHUSD",1736189029602,1.13420542,3689.4,3689.0,2.71074]
["bitfinex","ETHUSD",1736189029805,1.13420542,3689.4,3689.0,2.73784422]
["bitfinex","ETHUSD",1736189030138,2.07262777,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1736189031135,1.13420542,3689.3,3689.0,2.71074]
["bitfinex","ETHUSD",1736189032408,0.93842235,3689.2,3689.0,2.71074]
["bitfinex","ETHUSD",1736189035180,0.93842235,3689.2,3688.9,0.7676]
["bitfinex","ETHUSD",1736189035338,2.22904,3689.2,3688.5,0.7835]
["bitfinex","ETHUSD",1736189035675,0.93842235,3689.2,3688.7,2.71096]
["bitfinex","ETHUSD",1736189036046,0.93842235,3689.1,3688.7,2.71096]
["bitfinex","ETHUSD",1736189036253,0.97036814,3689.1,3688.7,2.71096]
["bitfinex","ETHUSD",1736189036639,0.97036814,3689.1,3688.8,2.73800611]
["bitfinex","ETHUSD",1736189036841,0.97036814,3689.1,3688.9,2.71079]
["bitfinex","ETHUSD",1736189037586,0.03194579,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1736189038986,3.48496972,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1736189039155,0.03188545,3689.1,3689.0,2.71076]
["bitfinex","ETHUSD",1736189039339,3.48496972,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1736189039682,0.03189346,3689.2,3689.0,2.71076]
["bitfinex","ETHUSD",1736189039885,1.13420542,3689.3,3689.0,2.71076]
["bitfinex","ETHUSD",1736189040391,0.03189346,3689.2,3688.9,0.55]
["bitfinex","ETHUSD",1736189040681,1.13420542,3689.3,3688.9,3.26081]
["bitfinex","ETHUSD",1736189040884,0.03189346,3689.2,3688.9,3.26081]
["bitfinex","ETHUSD",1736189041044,0.94026977,3689.2,3688.9,3.26081]
["bitfinex","ETHUSD",1736189041240,0.94026977,3689.2,3689.1,3.26068]
["bitfinex","ETHUSD",1736189041443,0.94026977,3689.2,3689.1,3.26818]
["bitfinex","ETHUSD",1736189041759,0.94026977,3689.2,3689.1,4.06668]
["bitfinex","ETHUSD",1736189042164,0.94026977,3689.4,3689.3,2.71804]
["bitfinex","ETHUSD",1736189042366,0.94026977,3689.4,3689.3,3.29514261]
["bitfinex","ETHUSD",1736189042895,0.94026977,3689.4,3689.3,3.26804]
["bitfinex","ETHUSD",1736189043193,0.94026977,3689.4,3689.3,4.03734]
["bitfinex","ETHUSD",1736189043696,0.94026977,3689.4,3689.3,7.06444142]
["bitfinex","ETHUSD",1736189043996,0.94026977,3689.5,3689.4,3.27546]
["bitfinex","ETHUSD",1736189044210,0.94026977,3689.5,3689.4,4.05016]
["bitfinex","ETHUSD",1736189045382,1.13420542,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1736189046000,1.13420542,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736189046705,2.07447519,3690.3,3689.9,37.71008]
["bitfinex","ETHUSD",1736189046866,2.07447519,3690.3,3689.9,2.71008]
["bitfinex","ETHUSD",1736189047067,0.03137469,3690.2,3689.9,3.51187779]
["bitfinex","ETHUSD",1736189047294,2.07447519,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736189047610,0.03137469,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189047911,2.07447519,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736189048102,0.03139192,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189048416,1.13420542,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736189048585,0.03139192,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189048914,1.13420542,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736189049118,0.97166169,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189050599,0.03139192,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189051003,1.13420542,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736189051201,0.03135315,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736189051400,1.13420542,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736189051914,0.751,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1736189051915,0.03140423,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736189052100,1.88520542,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1736189052301,0.03141223,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736189053323,0.96979728,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736189054705,0.03141223,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736189056271,0.03141223,3690.4,3690.3,0.7812]
["bitfinex","ETHUSD",1736189056478,0.03141223,3690.4,3690.3,1.3312]
["bitfinex","ETHUSD",1736189056677,0.03141223,3690.4,3690.3,4.041]
["bitfinex","ETHUSD",1736189056879,0.03141223,3690.4,3690.3,39.041]
["bitfinex","ETHUSD",1736189057115,1.13420542,3690.5,3690.3,39.041]
["bitfinex","ETHUSD",1736189057429,1.13420542,3690.5,3690.3,4.041]
["bitfinex","ETHUSD",1736189057721,0.03075195,3690.4,3690.3,4.041]
["bitfinex","ETHUSD",1736189058123,1.13420542,3691.0,3690.3,1.3312]
["bitfinex","ETHUSD",1736189058324,1.13420542,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736189058908,0.58988244,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736189059126,0.7949,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1736189060835,8.53829,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736189061004,0.829,3690.9,3689.8,2.71016]
["bitfinex","ETHUSD",1736189061399,0.829,3690.9,3689.9,35.0]
["bitfinex","ETHUSD",1736189062128,0.829,3690.9,3690.2,2.70985]
["bitfinex","ETHUSD",1736189062300,0.829,3690.9,3690.3,0.0270954]
["bitfinex","ETHUSD",1736189062501,1.13420542,3691.2,3690.8,2.70942]
["bitfinex","ETHUSD",1736189062705,1.13420542,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736189062901,2.83551357,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1736189063097,2.83551357,3691.3,3690.9,2.70929]
["bitfinex","ETHUSD",1736189063501,2.83551357,3691.3,3691.0,2.70926]
["bitfinex","ETHUSD",1736189063726,2.83551357,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736189064889,0.93686268,3691.6,3691.2,35.0]
["bitfinex","ETHUSD",1736189066039,0.7759,3691.7,3691.2,35.0]
["bitfinex","ETHUSD",1736189066239,0.0301567,3691.5,3691.2,35.0]
["bitfinex","ETHUSD",1736189066417,0.0301567,3691.5,3691.0,2.70926]
["bitfinex","ETHUSD",1736189066418,0.0301647,3691.6,3691.3,3.52003]
["bitfinex","ETHUSD",1736189066585,0.03014871,3691.4,3691.3,3.52003]
["bitfinex","ETHUSD",1736189066791,1.13301609,3691.9,3691.3,3.52003]
["bitfinex","ETHUSD",1736189067025,1.13301609,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736189067207,1.58072679,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736189067609,1.2048107,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736189068412,0.7571,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736189070389,1.13301609,3692.4,3691.3,0.811]
["bitfinex","ETHUSD",1736189070595,0.7571,3692.3,3691.6,2.70884]
["bitfinex","ETHUSD",1736189070840,0.7571,3692.3,3691.7,0.02708503]
["bitfinex","ETHUSD",1736189070992,0.7571,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736189074418,1.403631,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736189074639,4.112021,3692.3,3691.2,0.9727]
["bitfinex","ETHUSD",1736189074800,4.112021,3692.3,3691.3,0.02708792]
["bitfinex","ETHUSD",1736189074997,1.403631,3692.3,3691.2,0.7797]
["bitfinex","ETHUSD",1736189075200,0.7759,3692.0,3691.7,35.0]
["bitfinex","ETHUSD",1736189075403,0.7759,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736189076417,6.23506,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736189077972,0.7754,3691.4,3690.7,0.7884]
["bitfinex","ETHUSD",1736189078177,2.70914,3691.3,3690.4,0.7525]
["bitfinex","ETHUSD",1736189078392,2.70914,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1736189079277,3.057594,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1736189079444,0.7925,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189081286,0.03091814,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736189081645,0.7925,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1736189081845,2.70917,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1736189082092,0.7925,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189082240,0.82274538,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189082442,1.17593692,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189082645,3.53196538,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189087390,0.82274538,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189091711,0.03024538,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736189091913,3.84211609,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1736189092213,0.02988473,3691.0,3690.3,0.7795]
["bitfinex","ETHUSD",1736189092519,3.51182,3691.1,3690.3,0.7795]
["bitfinex","ETHUSD",1736189092669,0.02987673,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1736189096390,0.02987673,3690.9,3690.1,0.193]
["bitfinex","ETHUSD",1736189096889,0.02987673,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189097782,4.87352673,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189097984,2.73923673,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189098179,9.45545419,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189098377,10.86221428,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189098682,11.80005434,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189099799,15.94206044,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189100333,13.76887044,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189100625,10.00424298,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189102338,7.56381612,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189102830,10.91777612,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736189103035,2.70965,3690.6,3689.6,0.8233]
["bitfinex","ETHUSD",1736189103328,2.70965,3690.6,3689.7,0.02709874]
["bitfinex","ETHUSD",1736189103500,0.02942523,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736189103931,2.70973,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189104127,2.73914723,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189104353,3.51464723,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189106294,6.76636195,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189107717,3.51464723,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189108724,5.85924738,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189109113,8.60447738,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189109518,8.74138738,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189110020,9.87521735,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189110351,14.36126826,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189110521,0.8323,3690.3,3689.3,0.7868]
["bitfinex","ETHUSD",1736189110717,2.71003,3690.0,3689.3,0.7868]
["bitfinex","ETHUSD",1736189111130,2.73818479,3689.9,3689.7,35.0]
["bitfinex","ETHUSD",1736189111540,2.71017,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736189111849,2.73823678,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736189112348,4.78020678,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736189112509,2.73823678,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736189113338,4.06835646,3689.8,3689.0,0.808]
["bitfinex","ETHUSD",1736189113651,2.71052,3689.4,3689.0,0.808]
["bitfinex","ETHUSD",1736189113818,2.71054,3689.3,3689.1,35.0]
["bitfinex","ETHUSD",1736189114552,0.7853,3689.8,3689.1,35.0]
["bitfinex","ETHUSD",1736189114736,1.13344555,3689.9,3689.2,0.8207]
["bitfinex","ETHUSD",1736189114935,1.13344555,3689.9,3689.2,0.84780606]
["bitfinex","ETHUSD",1736189115555,1.13344555,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736189115713,1.13344555,3689.9,3689.8,35.8048]
["bitfinex","ETHUSD",1736189115863,0.93682102,3689.9,3689.8,35.8048]
["bitfinex","ETHUSD",1736189117099,2.7098,3690.4,3689.8,35.8048]
["bitfinex","ETHUSD",1736189117269,2.7098,3690.4,3689.8,0.8048]
["bitfinex","ETHUSD",1736189117809,2.7098,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189118506,1.13344555,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736189118662,1.13344555,3690.5,3690.4,0.7817]
["bitfinex","ETHUSD",1736189119991,1.13344555,3691.0,3690.4,0.7817]
["bitfinex","ETHUSD",1736189120206,2.70956,3690.7,3690.4,0.7817]
["bitfinex","ETHUSD",1736189121416,0.8039,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1736189121623,2.70973,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189121781,3.061093,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736189122224,11.42523206,3690.4,3689.5,0.7855]
["bitfinex","ETHUSD",1736189122371,3.71550206,3690.4,3689.5,0.7855]
["bitfinex","ETHUSD",1736189122718,2.70988,3690.2,3689.6,35.0]
["bitfinex","ETHUSD",1736189122928,2.71024,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736189123127,6.093292,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736189125023,12.58194389,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736189125322,2.71066,3689.2,3688.6,0.7838]
["bitfinex","ETHUSD",1736189125528,12.58194389,3689.7,3688.6,0.7838]
["bitfinex","ETHUSD",1736189125529,2.71075,3689.1,3688.6,0.7838]
["bitfinex","ETHUSD",1736189125709,0.7602,3689.2,3688.6,0.7838]
["bitfinex","ETHUSD",1736189125909,1.36459291,3689.2,3688.6,0.7838]
["bitfinex","ETHUSD",1736189126115,2.71093,3688.8,3688.6,0.7838]
["bitfinex","ETHUSD",1736189126433,0.02643413,3688.7,3688.0,1.3415]
["bitfinex","ETHUSD",1736189127920,1.13414837,3688.9,3688.1,0.02710918]
["bitfinex","ETHUSD",1736189128127,0.02503842,3688.6,3688.0,1.3415]
["bitfinex","ETHUSD",1736189128425,1.13414837,3688.9,3688.0,1.3415]
["bitfinex","ETHUSD",1736189128426,0.02503006,3688.5,3688.0,1.3415]
["bitfinex","ETHUSD",1736189128580,3.84500837,3688.9,3688.0,1.3415]
["bitfinex","ETHUSD",1736189128778,0.02495302,3688.4,3688.0,0.7765]
["bitfinex","ETHUSD",1736189128991,2.71105,3688.6,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189129193,0.02494502,3688.3,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189129480,2.71105,3688.6,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189129699,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189130191,0.38175157,3688.9,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189130427,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189130627,2.71098,3688.7,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189130835,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189130975,2.71098,3688.7,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189131176,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189131410,2.71098,3688.7,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189131604,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189131824,2.71098,3688.7,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189131974,0.02493737,3688.2,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189132176,2.71098,3688.7,3688.1,0.02711105]
["bitfinex","ETHUSD",1736189132433,0.02493737,3688.2,3688.0,0.7765]
["bitfinex","ETHUSD",1736189132783,2.71104,3688.7,3688.0,0.7765]
["bitfinex","ETHUSD",1736189133017,0.02489485,3688.1,3688.0,0.7765]
["bitfinex","ETHUSD",1736189133236,2.71104,3688.7,3688.0,0.7765]
["bitfinex","ETHUSD",1736189133540,0.02489485,3688.1,3688.0,0.7765]
["bitfinex","ETHUSD",1736189133743,0.7754,3688.6,3688.0,0.7765]
["bitfinex","ETHUSD",1736189134213,0.02492688,3688.5,3688.0,0.7765]
["bitfinex","ETHUSD",1736189135152,0.02492688,3688.5,3688.1,0.02711145]
["bitfinex","ETHUSD",1736189135734,2.73605688,3688.5,3688.0,0.7765]
["bitfinex","ETHUSD",1736189136054,2.73605688,3688.5,3687.4,5.28519906]
["bitfinex","ETHUSD",1736189136055,0.35114569,3688.4,3687.6,0.8279]
["bitfinex","ETHUSD",1736189136201,2.73605688,3688.5,3687.6,0.8279]
["bitfinex","ETHUSD",1736189136397,0.02420353,3688.3,3687.6,0.8279]
["bitfinex","ETHUSD",1736189136601,2.71113,3688.5,3687.6,0.8279]
["bitfinex","ETHUSD",1736189136946,2.71143,3688.1,3687.6,0.8279]
["bitfinex","ETHUSD",1736189137310,0.0241795,3688.0,3687.6,0.8279]
["bitfinex","ETHUSD",1736189137653,0.0241795,3688.0,3687.6,0.81375511]
["bitfinex","ETHUSD",1736189139182,2.71157,3687.9,3687.6,0.81375511]
["bitfinex","ETHUSD",1736189139483,3.08721681,3687.9,3687.6,0.81375511]
["bitfinex","ETHUSD",1736189139848,0.37564681,3687.9,3687.6,0.81375511]
["bitfinex","ETHUSD",1736189140053,0.7533,3687.3,3686.2,2.71276]
["bitfinex","ETHUSD",1736189140276,2.57333906,3687.1,3685.7,1.12605031]
["bitfinex","ETHUSD",1736189140433,2.71148,3688.1,3685.7,1.12605031]
["bitfinex","ETHUSD",1736189140434,0.7533,3686.4,3685.7,1.12605031]
["bitfinex","ETHUSD",1736189140795,2.71306,3685.9,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189140995,2.71294,3686.1,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189141295,2.71298,3686.0,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189141593,2.71304,3685.9,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189141937,0.35876955,3686.1,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189142184,0.7804,3685.7,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189142382,2.71318,3685.7,3685.6,1.12605031]
["bitfinex","ETHUSD",1736189142538,2.71318,3685.7,3685.1,0.8009]
["bitfinex","ETHUSD",1736189143879,3.0,3685.9,3685.1,0.8009]
["bitfinex","ETHUSD",1736189144196,6.68429086,3685.9,3685.1,0.8009]
["bitfinex","ETHUSD",1736189146289,2.71315,3685.8,3684.8,0.55]
["bitfinex","ETHUSD",1736189146497,2.71315,3685.8,3684.6,0.7678]
["bitfinex","ETHUSD",1736189146700,2.57333906,3685.7,3684.6,0.7678]
["bitfinex","ETHUSD",1736189146881,2.71343,3685.4,3684.6,0.7678]
["bitfinex","ETHUSD",1736189147095,3.10201597,3685.4,3684.6,0.7678]
["bitfinex","ETHUSD",1736189147276,2.57333906,3684.8,3684.0,0.8004]
["bitfinex","ETHUSD",1736189147450,2.71396,3684.7,3684.0,0.8004]
["bitfinex","ETHUSD",1736189147797,2.57333906,3684.5,3684.0,0.8004]
["bitfinex","ETHUSD",1736189148097,2.57333906,3684.5,3683.5,0.7854]
["bitfinex","ETHUSD",1736189148295,5.28763906,3684.2,3683.5,0.7854]
["bitfinex","ETHUSD",1736189148513,2.71436,3684.1,3683.1,0.8195]
["bitfinex","ETHUSD",1736189148847,2.57333906,3683.9,3683.1,0.8195]
["bitfinex","ETHUSD",1736189149064,2.57333906,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189149350,2.71464,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736189149552,2.57333906,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189149991,3.16326236,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189150194,3.36913906,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736189150395,0.7958,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736189150560,0.7958,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736189150769,0.7958,3684.0,3683.1,0.03214772]
["bitfinex","ETHUSD",1736189151099,0.61141391,3684.2,3683.2,0.8093]
["bitfinex","ETHUSD",1736189151301,0.61141391,3684.2,3683.3,0.02714641]
["bitfinex","ETHUSD",1736189152151,3.61141391,3684.2,3683.2,0.8093]
["bitfinex","ETHUSD",1736189152367,0.71457339,3684.1,3683.2,0.8093]
["bitfinex","ETHUSD",1736189152567,0.71457339,3684.1,3683.3,0.0271464]
["bitfinex","ETHUSD",1736189153248,0.71457339,3684.1,3683.2,0.8093]
["bitfinex","ETHUSD",1736189153400,0.71457339,3684.1,3683.3,0.02714641]
["bitfinex","ETHUSD",1736189154501,0.71457339,3684.1,3683.2,0.8093]
["bitfinex","ETHUSD",1736189154981,0.71457339,3684.1,3683.3,0.02714642]
["bitfinex","ETHUSD",1736189155285,0.74171988,3684.1,3683.2,0.29420662]
["bitfinex","ETHUSD",1736189155455,0.74171988,3684.1,3683.3,0.02714643]
["bitfinex","ETHUSD",1736189155859,0.61141391,3684.2,3683.3,0.02714643]
["bitfinex","ETHUSD",1736189156058,0.02714649,3684.1,3683.2,3.00921662]
["bitfinex","ETHUSD",1736189156260,0.02714649,3684.1,3683.3,2.71495]
["bitfinex","ETHUSD",1736189156515,0.8201,3684.4,3683.4,0.5575]
["bitfinex","ETHUSD",1736189156674,0.02714649,3684.3,3683.4,0.5575]
["bitfinex","ETHUSD",1736189157311,0.64016604,3684.3,3683.4,0.5575]
["bitfinex","ETHUSD",1736189157917,0.64016604,3684.3,3683.4,2.72236]
["bitfinex","ETHUSD",1736189158336,0.64016604,3684.3,3683.3,0.55]
["bitfinex","ETHUSD",1736189158676,0.64016604,3684.3,3683.4,0.02714513]
["bitfinex","ETHUSD",1736189159092,0.64016604,3684.3,3683.3,3.26495]
["bitfinex","ETHUSD",1736189159412,0.64016604,3684.3,3683.4,0.02714513]
["bitfinex","ETHUSD",1736189160287,0.64016604,3684.3,3683.3,3.26495]
["bitfinex","ETHUSD",1736189162789,0.64016604,3684.3,3683.3,0.55]
["bitfinex","ETHUSD",1736189162990,0.02714649,3684.3,3683.5,0.0075]
["bitfinex","ETHUSD",1736189163320,0.7604,3684.7,3683.7,3.26459]
["bitfinex","ETHUSD",1736189163503,0.02714649,3684.6,3683.7,3.26459]
["bitfinex","ETHUSD",1736189164582,0.7604,3684.7,3683.8,0.027142]
["bitfinex","ETHUSD",1736189164812,0.7604,3684.7,3683.9,2.71446]
["bitfinex","ETHUSD",1736189165224,0.02714649,3684.9,3684.1,1.3818]
["bitfinex","ETHUSD",1736189165410,2.57333906,3685.1,3684.1,0.8093]
["bitfinex","ETHUSD",1736189165721,0.8218,3684.8,3683.8,2.71455]
["bitfinex","ETHUSD",1736189165939,0.02714649,3684.7,3683.9,0.55]
["bitfinex","ETHUSD",1736189166137,0.8218,3684.8,3684.0,0.02714069]
["bitfinex","ETHUSD",1736189166333,0.8218,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736189166899,0.7969,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1736189167219,0.02387868,3685.1,3684.7,35.0]
["bitfinex","ETHUSD",1736189167734,0.7969,3685.2,3684.7,35.0]
["bitfinex","ETHUSD",1736189168867,0.7969,3685.2,3684.3,0.8093]
["bitfinex","ETHUSD",1736189169037,1.13631177,3685.2,3684.3,0.8093]
["bitfinex","ETHUSD",1736189169362,0.02387868,3685.1,3684.3,0.8093]
["bitfinex","ETHUSD",1736189169662,1.13631177,3685.2,3684.4,2.74126748]
["bitfinex","ETHUSD",1736189169867,0.82077868,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189170066,0.7969,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189171121,0.82217868,3685.5,3684.8,35.0]
["bitfinex","ETHUSD",1736189171320,0.7983,3685.9,3685.1,2.71356]
["bitfinex","ETHUSD",1736189171666,0.7983,3685.9,3685.2,0.02713275]
["bitfinex","ETHUSD",1736189171964,2.73679868,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1736189172529,5.73679868,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1736189172768,5.71292,3686.1,3685.3,35.0]
["bitfinex","ETHUSD",1736189172929,0.02387868,3686.0,3685.3,35.0]
["bitfinex","ETHUSD",1736189174559,2.71315,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1736189174765,2.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736189174974,2.71364,3685.1,3684.1,2.71435]
["bitfinex","ETHUSD",1736189175153,0.84977868,3685.0,3684.2,0.565]
["bitfinex","ETHUSD",1736189175470,0.8259,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189175890,2.73771868,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736189176260,0.84977868,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189176464,3.56348868,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189176686,0.84977868,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189177009,3.56349868,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189177290,2.71384,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736189177447,0.02387868,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736189178765,2.71386,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736189179090,4.42464677,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736189180056,0.02387868,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736189180280,2.71377,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736189180682,1.71093677,3685.0,3684.1,2.71433]
["bitfinex","ETHUSD",1736189180683,0.8259,3685.0,3684.1,2.71433]
["bitfinex","ETHUSD",1736189181056,1.46345345,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736189181256,4.15329477,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736189181590,4.15329477,3685.0,3683.4,0.7591]
["bitfinex","ETHUSD",1736189181591,3.0,3684.8,3683.4,0.7591]
["bitfinex","ETHUSD",1736189181765,2.57333906,3684.5,3683.5,0.0075]
["bitfinex","ETHUSD",1736189181967,0.02387868,3684.4,3684.0,35.0]
["bitfinex","ETHUSD",1736189182678,0.799,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736189182882,2.73819868,3684.2,3684.0,35.0]
["bitfinex","ETHUSD",1736189184332,2.71432,3684.2,3684.0,35.0]
["bitfinex","ETHUSD",1736189184828,0.02387868,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736189185639,0.82287868,3684.3,3684.0,35.0]
["bitfinex","ETHUSD",1736189185788,0.799,3684.3,3683.5,2.71479]
["bitfinex","ETHUSD",1736189186184,0.799,3684.3,3683.3,2.74207512]
["bitfinex","ETHUSD",1736189186501,0.799,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736189187743,1.70122255,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1736189187949,1.70122255,3684.4,3683.9,0.7514]
["bitfinex","ETHUSD",1736189188083,1.70122255,3684.4,3684.1,2.71436]
["bitfinex","ETHUSD",1736189188396,1.70122255,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189188915,1.70122255,3684.4,3684.3,38.27921]
["bitfinex","ETHUSD",1736189189120,2.83551357,3684.7,3684.5,2.71407]
["bitfinex","ETHUSD",1736189189121,3.48013226,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1736189189831,3.48013226,3684.6,3684.5,37.71407]
["bitfinex","ETHUSD",1736189190030,3.48013226,3685.3,3684.7,2.71388]
["bitfinex","ETHUSD",1736189190336,3.48013226,3685.3,3684.5,35.0]
["bitfinex","ETHUSD",1736189190337,3.48013226,3685.3,3684.9,0.7514]
["bitfinex","ETHUSD",1736189190688,3.48013226,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736189191195,4.00065561,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736189191486,4.05800335,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736189192181,6.40350258,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736189192378,6.40350258,3685.3,3684.2,0.7514]
["bitfinex","ETHUSD",1736189192584,0.02387868,3685.2,3684.2,0.7514]
["bitfinex","ETHUSD",1736189193358,0.02387868,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189193561,0.02387868,3685.2,3684.2,0.7514]
["bitfinex","ETHUSD",1736189193562,3.63992315,3685.2,3684.2,0.7514]
["bitfinex","ETHUSD",1736189193772,0.95023183,3685.2,3684.2,0.7514]
["bitfinex","ETHUSD",1736189194074,0.95023183,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189194075,0.92635315,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189194245,3.48042691,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189194442,3.48042691,3685.2,3684.8,35.7856]
["bitfinex","ETHUSD",1736189195086,3.48042691,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736189195285,3.48042691,3685.2,3684.6,0.7856]
["bitfinex","ETHUSD",1736189195500,3.48042691,3685.5,3684.7,0.02713539]
["bitfinex","ETHUSD",1736189195791,3.48042691,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1736189196212,3.50430559,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1736189196351,1.79019086,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1736189197394,2.92511854,3685.5,3685.2,35.0]
["bitfinex","ETHUSD",1736189198507,2.34595544,3685.4,3685.2,35.0]
["bitfinex","ETHUSD",1736189199584,1.13492768,3685.7,3685.2,35.0]
["bitfinex","ETHUSD",1736189200693,1.13492768,3685.7,3685.3,0.7632]
["bitfinex","ETHUSD",1736189200895,1.13492768,3685.7,3685.3,0.79033394]
["bitfinex","ETHUSD",1736189201072,1.13492768,3685.7,3685.3,0.7632]
["bitfinex","ETHUSD",1736189201397,1.13492768,3685.7,3685.4,35.0]
["bitfinex","ETHUSD",1736189201611,2.34595544,3685.8,3685.4,35.0]
["bitfinex","ETHUSD",1736189201757,2.34595544,3685.8,3685.3,0.7632]
["bitfinex","ETHUSD",1736189202289,2.34595544,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736189202657,3.48088312,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1736189203096,11.49528868,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736189203391,0.7616,3685.4,3684.4,3.49861]
["bitfinex","ETHUSD",1736189203595,0.78547868,3685.4,3684.4,3.49861]
["bitfinex","ETHUSD",1736189203770,0.78547868,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1736189204277,0.7616,3685.4,3684.8,35.0]
["bitfinex","ETHUSD",1736189204483,4.58144023,3685.9,3684.9,3.49729537]
["bitfinex","ETHUSD",1736189204484,6.97354312,3685.9,3684.9,3.49729537]
["bitfinex","ETHUSD",1736189204659,4.26048312,3685.9,3685.0,2.71369]
["bitfinex","ETHUSD",1736189204997,4.2843618,3685.9,3685.2,35.0]
["bitfinex","ETHUSD",1736189205508,0.93819969,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736189206368,1.91452768,3685.9,3685.2,35.0]
["bitfinex","ETHUSD",1736189206573,1.91452768,3685.9,3685.3,0.02713132]
["bitfinex","ETHUSD",1736189207155,1.91452768,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189207357,0.7796,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189208257,4.26117393,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189209961,5.12871058,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189210156,7.84175058,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189210355,6.7068229,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189210557,3.9937829,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189210801,2.34664625,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189211922,2.71304,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189213209,3.50981868,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189213560,5.85646493,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189213728,7.88749625,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189213919,10.83258625,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189214075,12.2895738,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189214525,13.99079635,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736189214821,2.71318,3685.8,3684.9,0.8013]
["bitfinex","ETHUSD",1736189215020,0.02387868,3685.7,3684.9,0.8013]
["bitfinex","ETHUSD",1736189215721,2.73705868,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736189216121,3.87225059,3685.8,3684.9,0.8013]
["bitfinex","ETHUSD",1736189217130,2.71321,3685.7,3684.9,0.8013]
["bitfinex","ETHUSD",1736189217327,3.65187367,3685.7,3684.9,0.8013]
["bitfinex","ETHUSD",1736189218439,3.65187367,3685.7,3684.6,0.7615]
["bitfinex","ETHUSD",1736189218440,0.8055,3685.4,3684.6,0.7615]
["bitfinex","ETHUSD",1736189218636,0.82937868,3685.4,3684.6,0.7615]
["bitfinex","ETHUSD",1736189219601,0.8055,3685.4,3684.6,3.47547]
["bitfinex","ETHUSD",1736189221004,0.8055,3685.4,3684.6,0.7615]
["bitfinex","ETHUSD",1736189221205,0.8055,3685.4,3684.7,2.71392]
["bitfinex","ETHUSD",1736189222146,0.8055,3685.4,3684.6,0.7615]
["bitfinex","ETHUSD",1736189222288,1.3607046,3685.4,3684.6,0.7615]
["bitfinex","ETHUSD",1736189222641,1.3607046,3685.4,3684.6,3.47548]
["bitfinex","ETHUSD",1736189222820,0.8055,3685.4,3684.7,0.58463506]
["bitfinex","ETHUSD",1736189223006,1.15907059,3685.7,3684.7,0.58463506]
["bitfinex","ETHUSD",1736189223339,1.15907059,3685.7,3684.9,2.71377]
["bitfinex","ETHUSD",1736189223634,1.13519191,3685.7,3685.1,0.8156]
["bitfinex","ETHUSD",1736189223839,1.13519191,3685.7,3685.2,2.71349]
["bitfinex","ETHUSD",1736189224188,1.13519191,3685.7,3685.3,2.71347]
["bitfinex","ETHUSD",1736189224990,1.13519191,3685.7,3685.3,2.57333906]
["bitfinex","ETHUSD",1736189225191,0.02387868,3686.0,3685.3,2.57333906]
["bitfinex","ETHUSD",1736189225192,1.13519191,3686.0,3685.7,2.71317]
["bitfinex","ETHUSD",1736189225432,1.13519191,3686.0,3685.7,2.74025876]
["bitfinex","ETHUSD",1736189225632,1.13519191,3686.0,3685.9,2.71304]
["bitfinex","ETHUSD",1736189225945,1.13519191,3686.0,3685.9,3.46584]
["bitfinex","ETHUSD",1736189226740,1.13519191,3686.4,3685.9,3.46584]
["bitfinex","ETHUSD",1736189227033,1.13519191,3686.4,3686.0,0.02712628]
["bitfinex","ETHUSD",1736189227195,1.13519191,3686.4,3685.9,3.46584]
["bitfinex","ETHUSD",1736189227891,0.7692,3686.6,3686.0,0.02712639]
["bitfinex","ETHUSD",1736189228095,1.13519191,3686.8,3686.3,1.3083]
["bitfinex","ETHUSD",1736189228298,1.13519191,3686.8,3686.6,0.7583]
["bitfinex","ETHUSD",1736189228582,1.13519191,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1736189228747,1.13519191,3686.8,3686.6,0.78542244]
["bitfinex","ETHUSD",1736189228895,1.13519191,3686.8,3686.6,0.7583]
["bitfinex","ETHUSD",1736189229310,1.94439191,3687.4,3686.6,0.78542253]
["bitfinex","ETHUSD",1736189229942,0.02387868,3687.3,3686.4,0.7733]
["bitfinex","ETHUSD",1736189231108,0.02387868,3687.3,3686.4,3.48594]
["bitfinex","ETHUSD",1736189231938,3.09074282,3687.4,3686.5,0.57712127]
["bitfinex","ETHUSD",1736189232924,3.09074282,3687.4,3686.5,0.55]
["bitfinex","ETHUSD",1736189233443,1.97942959,3687.4,3686.5,0.55]
["bitfinex","ETHUSD",1736189234222,0.58265015,3687.3,3686.5,0.55]
["bitfinex","ETHUSD",1736189234757,0.02387868,3687.2,3686.4,0.7583]
["bitfinex","ETHUSD",1736189234920,2.71226,3687.0,3686.0,2.71294]
["bitfinex","ETHUSD",1736189235249,2.71226,3687.0,3686.1,0.0271249]
["bitfinex","ETHUSD",1736189235430,0.38061255,3686.9,3686.1,0.015]
["bitfinex","ETHUSD",1736189235603,0.8312,3687.1,3686.3,0.565]
["bitfinex","ETHUSD",1736189235804,0.8312,3687.1,3686.2,0.7975]
["bitfinex","ETHUSD",1736189235805,0.02387868,3687.0,3686.2,0.79]
["bitfinex","ETHUSD",1736189237259,0.8312,3687.1,3686.3,0.02712404]
["bitfinex","ETHUSD",1736189237427,0.8312,3687.1,3686.2,3.50277]
["bitfinex","ETHUSD",1736189238573,0.02387868,3687.0,3686.2,0.79]
["bitfinex","ETHUSD",1736189238709,0.35672487,3686.9,3686.2,0.79]
["bitfinex","ETHUSD",1736189240244,0.02387868,3686.8,3686.0,0.8275]
["bitfinex","ETHUSD",1736189240559,3.47172,3686.7,3685.8,0.8275]
["bitfinex","ETHUSD",1736189240865,2.73646868,3686.6,3685.8,0.8275]
["bitfinex","ETHUSD",1736189241359,2.71298,3686.0,3685.1,0.8275]
["bitfinex","ETHUSD",1736189241657,0.02387868,3685.9,3685.1,0.8275]
["bitfinex","ETHUSD",1736189241824,0.7592,3685.8,3684.7,1.95355031]
["bitfinex","ETHUSD",1736189242028,0.02387868,3685.7,3684.8,0.02713562]
["bitfinex","ETHUSD",1736189242559,0.02387868,3685.7,3684.7,0.8275]
["bitfinex","ETHUSD",1736189242759,0.35952045,3685.7,3684.8,0.02713523]
["bitfinex","ETHUSD",1736189243682,0.35952045,3685.7,3684.8,2.74097523]
["bitfinex","ETHUSD",1736189243893,0.33564177,3685.7,3684.8,2.74097523]
["bitfinex","ETHUSD",1736189244194,3.07271045,3685.7,3684.8,0.02713523]
["bitfinex","ETHUSD",1736189244392,2.71327,3685.6,3684.7,0.8275]
["bitfinex","ETHUSD",1736189244540,0.40707773,3685.5,3684.7,0.8275]
["bitfinex","ETHUSD",1736189245140,0.7605,3685.4,3684.3,3.49795]
["bitfinex","ETHUSD",1736189245381,0.02387868,3685.3,3684.4,3.26412]
["bitfinex","ETHUSD",1736189246181,0.02387868,3685.3,3684.4,2.71412]
["bitfinex","ETHUSD",1736189246380,0.02387868,3685.3,3684.5,0.02713745]
["bitfinex","ETHUSD",1736189246538,0.7605,3685.4,3684.5,0.57713745]
["bitfinex","ETHUSD",1736189246734,4.12194177,3685.7,3684.7,3.5452]
["bitfinex","ETHUSD",1736189246991,0.82329292,3685.6,3684.8,0.02713522]
["bitfinex","ETHUSD",1736189247173,0.82329292,3685.6,3684.7,3.5452]
["bitfinex","ETHUSD",1736189247396,0.79941424,3685.6,3684.8,0.02713523]
["bitfinex","ETHUSD",1736189247603,0.82329292,3685.6,3684.8,0.02713523]
["bitfinex","ETHUSD",1736189248715,0.81017868,3685.7,3684.9,0.015]
["bitfinex","ETHUSD",1736189249027,1.13519191,3685.9,3685.1,2.71362]
["bitfinex","ETHUSD",1736189250827,0.82617868,3686.0,3685.1,2.71362]
["bitfinex","ETHUSD",1736189251031,0.82617868,3686.0,3684.9,0.565]
["bitfinex","ETHUSD",1736189251188,1.90699191,3686.3,3685.5,6.10763906]
["bitfinex","ETHUSD",1736189251371,2.42140528,3686.3,3685.6,0.02712877]
["bitfinex","ETHUSD",1736189251571,2.42140528,3686.3,3685.5,3.5343]
["bitfinex","ETHUSD",1736189251772,2.42140528,3686.3,3685.5,0.821]
["bitfinex","ETHUSD",1736189252014,1.28621337,3686.3,3685.5,0.821]
["bitfinex","ETHUSD",1736189252592,1.13519191,3686.4,3685.6,0.02712897]
["bitfinex","ETHUSD",1736189252890,1.13519191,3686.4,3685.6,0.57712897]
["bitfinex","ETHUSD",1736189253227,4.98076674,3686.7,3686.1,0.7884]
["bitfinex","ETHUSD",1736189253228,1.13519191,3686.5,3686.1,0.7884]
["bitfinex","ETHUSD",1736189253767,1.13519191,3686.5,3686.1,0.81552562]
["bitfinex","ETHUSD",1736189254492,0.8007,3686.9,3686.1,0.81552562]
["bitfinex","ETHUSD",1736189254846,1.43562845,3686.9,3686.1,0.81552562]
["bitfinex","ETHUSD",1736189255175,1.13519191,3687.0,3686.2,0.55]
["bitfinex","ETHUSD",1736189255368,1.15907059,3687.0,3686.2,0.55]
["bitfinex","ETHUSD",1736189256020,1.94699191,3687.2,3686.3,0.02712359]
["bitfinex","ETHUSD",1736189256186,1.94699191,3687.2,3686.3,2.73979359]
["bitfinex","ETHUSD",1736189256521,0.02387868,3687.1,3686.3,2.73979359]
["bitfinex","ETHUSD",1736189257224,0.8118,3687.2,3686.3,2.73979359]
["bitfinex","ETHUSD",1736189257781,1.97087059,3687.5,3686.6,0.7866]
["bitfinex","ETHUSD",1736189257980,3.19013307,3687.5,3686.7,0.02712137]
["bitfinex","ETHUSD",1736189258183,3.20015611,3687.5,3686.6,0.58493985]
["bitfinex","ETHUSD",1736189258377,3.20015611,3687.5,3686.7,0.01680339]
["bitfinex","ETHUSD",1736189258643,1.98089363,3687.5,3686.7,0.01680339]
["bitfinex","ETHUSD",1736189258879,0.84570172,3687.5,3686.7,0.01680339]
["bitfinex","ETHUSD",1736189259394,3.55757172,3687.5,3686.7,0.01680339]
["bitfinex","ETHUSD",1736189259589,3.55757172,3687.5,3686.6,0.58493985]
["bitfinex","ETHUSD",1736189260198,3.55757172,3687.5,3686.7,0.01680338]
["bitfinex","ETHUSD",1736189260394,4.25100883,3687.5,3686.7,0.01680338]
["bitfinex","ETHUSD",1736189260599,4.25100883,3687.5,3686.6,0.58493985]
["bitfinex","ETHUSD",1736189261330,2.71194,3687.4,3686.6,0.58493985]
["bitfinex","ETHUSD",1736189263046,1.53913883,3687.5,3686.6,0.58493985]
["bitfinex","ETHUSD",1736189263219,1.53913883,3687.5,3686.7,0.01680337]
["bitfinex","ETHUSD",1736189264138,0.53861307,3687.4,3686.5,0.55]
["bitfinex","ETHUSD",1736189264318,0.53861307,3687.4,3686.5,2.71256]
["bitfinex","ETHUSD",1736189264523,3.55756172,3687.5,3686.6,0.01680336]
["bitfinex","ETHUSD",1736189265041,0.8118,3687.5,3686.7,0.655]
["bitfinex","ETHUSD",1736189265188,0.8118,3687.5,3686.8,2.72917014]
["bitfinex","ETHUSD",1736189266197,0.8118,3687.5,3687.0,2.71222]
["bitfinex","ETHUSD",1736189266354,1.96719191,3687.8,3687.1,2.728934]
["bitfinex","ETHUSD",1736189267123,1.13519191,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1736189267337,1.13519191,3687.8,3687.4,0.0167907]
["bitfinex","ETHUSD",1736189268360,1.93469191,3688.1,3687.4,0.0167907]
["bitfinex","ETHUSD",1736189269206,2.57280087,3688.1,3687.4,0.0167907]
["bitfinex","ETHUSD",1736189269436,1.43760896,3688.1,3687.4,0.0167907]
["bitfinex","ETHUSD",1736189271460,1.43760896,3688.1,3687.4,2.7287207]
["bitfinex","ETHUSD",1736189271770,0.7783,3688.4,3687.5,0.55]
["bitfinex","ETHUSD",1736189272061,0.7783,3688.4,3687.6,0.01678511]
["bitfinex","ETHUSD",1736189272357,0.03389258,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1736189272928,0.03389258,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1736189272929,0.03389258,3688.3,3687.6,2.71176]
["bitfinex","ETHUSD",1736189273156,0.19473845,3688.2,3687.6,2.71176]
["bitfinex","ETHUSD",1736189273355,0.19473845,3688.2,3687.4,0.015]
["bitfinex","ETHUSD",1736189273557,0.03389258,3688.3,3687.5,0.55]
["bitfinex","ETHUSD",1736189273851,0.7783,3688.4,3687.5,0.55]
["bitfinex","ETHUSD",1736189274058,0.7783,3688.4,3687.6,0.0167851]
["bitfinex","ETHUSD",1736189274554,0.7783,3688.4,3687.2,3.22833906]
["bitfinex","ETHUSD",1736189274555,0.7783,3688.2,3687.2,3.36706]
["bitfinex","ETHUSD",1736189274758,0.7783,3688.2,3686.9,3.11458519]
["bitfinex","ETHUSD",1736189274759,0.8161,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1736189274984,0.39003467,3687.9,3686.9,0.655]
["bitfinex","ETHUSD",1736189275119,2.71176,3687.7,3686.6,2.90551]
["bitfinex","ETHUSD",1736189275453,0.03389515,3687.9,3686.6,2.90551]
["bitfinex","ETHUSD",1736189275454,0.8161,3687.5,3686.6,0.193]
["bitfinex","ETHUSD",1736189275654,0.85000034,3687.5,3686.6,0.193]
["bitfinex","ETHUSD",1736189277261,0.85000034,3687.5,3686.6,2.9055]
["bitfinex","ETHUSD",1736189277569,1.20618037,3687.5,3686.6,2.9055]
["bitfinex","ETHUSD",1736189278058,1.20618037,3687.5,3686.7,2.72925053]
["bitfinex","ETHUSD",1736189278217,1.17228003,3687.5,3686.7,2.71245]
["bitfinex","ETHUSD",1736189279456,0.8161,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1736189279817,0.0338989,3687.4,3686.4,0.655]
["bitfinex","ETHUSD",1736189280023,2.57333906,3687.3,3686.1,3.36787]
["bitfinex","ETHUSD",1736189280374,0.8279,3686.9,3685.9,2.71303]
["bitfinex","ETHUSD",1736189280579,0.03390589,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1736189280872,0.03390589,3686.8,3685.9,2.71303]
["bitfinex","ETHUSD",1736189281022,0.03390589,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1736189281655,0.03390589,3686.8,3686.1,0.0075]
["bitfinex","ETHUSD",1736189281858,0.8279,3686.9,3686.4,2.71266]
["bitfinex","ETHUSD",1736189282561,0.8279,3686.9,3686.2,3.27781]
["bitfinex","ETHUSD",1736189283069,0.8279,3686.9,3686.2,0.565]
["bitfinex","ETHUSD",1736189283227,0.8279,3686.9,3686.3,2.71271]
["bitfinex","ETHUSD",1736189283769,0.8279,3686.9,3686.4,0.01680695]
["bitfinex","ETHUSD",1736189284267,0.8279,3686.9,3686.3,2.71271]
["bitfinex","ETHUSD",1736189285962,0.8279,3686.9,3686.8,35.0]
["bitfinex","ETHUSD",1736189288293,0.8067,3687.3,3686.8,35.0]
["bitfinex","ETHUSD",1736189288732,0.8067,3687.3,3686.3,2.58083906]
["bitfinex","ETHUSD",1736189288889,0.8067,3687.3,3686.6,2.71245]
["bitfinex","ETHUSD",1736189289403,0.8144,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1736189289561,1.13519191,3687.7,3687.4,0.655]
["bitfinex","ETHUSD",1736189289748,1.13519191,3687.7,3687.5,2.7286284]
["bitfinex","ETHUSD",1736189289949,1.13519191,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1736189290249,1.13519191,3687.9,3687.8,35.0]
["bitfinex","ETHUSD",1736189291263,0.7922,3688.4,3687.8,35.0]
["bitfinex","ETHUSD",1736189291450,0.7922,3688.4,3687.5,2.71185]
["bitfinex","ETHUSD",1736189291649,0.7922,3688.4,3687.6,0.01678518]
["bitfinex","ETHUSD",1736189291889,0.7922,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736189292089,1.25944145,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736189292445,0.7922,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736189293891,0.82609145,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736189294596,0.7922,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736189298306,1.96349191,3688.6,3688.1,0.01678181]
["bitfinex","ETHUSD",1736189299008,1.96349191,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736189299204,2.83126784,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736189300102,0.9380363,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736189305809,0.8283,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736189306513,2.71127,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189306686,3.47067,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189306886,3.82112582,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189308482,8.82112582,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189308876,7.96270582,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189309076,3.82112582,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189309304,5.97032582,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189310743,2.71175,3687.7,3686.8,0.655]
["bitfinex","ETHUSD",1736189311042,2.71175,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189314322,8.53274849,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189314528,8.8013,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189314727,2.71237,3686.8,3686.7,1.12605031]
["bitfinex","ETHUSD",1736189315021,5.86241391,3686.8,3686.7,1.12605031]
["bitfinex","ETHUSD",1736189315223,9.074157,3686.8,3686.7,36.12605031]
["bitfinex","ETHUSD",1736189316183,9.074157,3686.8,3686.7,1.12605031]
["bitfinex","ETHUSD",1736189316993,7.99359994,3686.8,3685.7,2.71315]
["bitfinex","ETHUSD",1736189317198,0.03390946,3686.7,3685.8,0.01681888]
["bitfinex","ETHUSD",1736189317605,0.03390946,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189317813,7.72236294,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736189318021,7.72236294,3686.8,3685.7,2.71315]
["bitfinex","ETHUSD",1736189318229,1.13405801,3686.4,3685.8,0.01681889]
["bitfinex","ETHUSD",1736189318410,1.13405801,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736189319130,4.08049248,3686.6,3686.3,35.0]
["bitfinex","ETHUSD",1736189319131,2.10616583,3686.6,3686.3,35.0]
["bitfinex","ETHUSD",1736189319427,2.10616583,3686.6,3685.7,2.71315]
["bitfinex","ETHUSD",1736189319603,2.07225644,3686.6,3685.8,0.01681893]
["bitfinex","ETHUSD",1736189319925,3.51194693,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1736189320141,3.47803744,3686.7,3685.8,2.71311]
["bitfinex","ETHUSD",1736189320292,4.60670498,3686.7,3685.8,0.01681894]
["bitfinex","ETHUSD",1736189320489,2.71284,3686.2,3685.3,0.655]
["bitfinex","ETHUSD",1736189320814,0.8288,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736189322017,1.76603219,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736189322214,1.76603219,3686.0,3685.3,0.655]
["bitfinex","ETHUSD",1736189322413,1.76603219,3686.0,3685.4,0.01682743]
["bitfinex","ETHUSD",1736189322919,0.93723219,3686.0,3685.4,0.56682743]
["bitfinex","ETHUSD",1736189323133,0.93723219,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736189323792,3.52917,3686.4,3685.9,35.0]
["bitfinex","ETHUSD",1736189324033,2.74666127,3686.3,3685.4,0.55]
["bitfinex","ETHUSD",1736189324196,2.74666127,3686.3,3684.8,0.655]
["bitfinex","ETHUSD",1736189324197,2.71309,3685.9,3684.8,0.655]
["bitfinex","ETHUSD",1736189324393,2.74700771,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1736189324597,2.71309,3685.9,3685.5,35.0]
["bitfinex","ETHUSD",1736189325235,0.03391713,3685.8,3685.5,35.0]
["bitfinex","ETHUSD",1736189325537,0.8239,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1736189325757,0.85781718,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1736189327561,0.8239,3685.7,3685.5,35.0]
["bitfinex","ETHUSD",1736189329339,5.0,3685.6,3684.8,0.655]
["bitfinex","ETHUSD",1736189329639,2.74724771,3685.5,3684.8,0.655]
["bitfinex","ETHUSD",1736189329849,2.74724771,3685.5,3684.9,35.0]
["bitfinex","ETHUSD",1736189330053,0.8238,3685.4,3684.9,35.0]
["bitfinex","ETHUSD",1736189330258,2.74742239,3685.3,3684.9,35.0]
["bitfinex","ETHUSD",1736189330662,0.03392239,3685.3,3684.9,35.0]
["bitfinex","ETHUSD",1736189330842,0.8201,3685.7,3684.9,35.0]
["bitfinex","ETHUSD",1736189331154,0.03391887,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1736189331320,0.03391887,3685.6,3685.0,0.01683553]
["bitfinex","ETHUSD",1736189331821,0.03391887,3685.6,3684.9,35.0]
["bitfinex","ETHUSD",1736189332252,0.03391887,3685.6,3684.5,2.71404]
["bitfinex","ETHUSD",1736189332624,0.39064576,3685.6,3684.5,2.71404]
["bitfinex","ETHUSD",1736189332918,0.03391887,3685.6,3685.1,35.0]
["bitfinex","ETHUSD",1736189333329,2.71348,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1736189333768,0.8147,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189334256,8.52825,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189334457,5.98501,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189334664,7.11218191,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189334837,6.71915191,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189335561,4.65542191,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189335737,3.52825,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189336053,3.0,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736189336260,2.7473405,3685.4,3685.1,35.0]
["bitfinex","ETHUSD",1736189336459,2.71348,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1736189336637,2.71355,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189338070,5.73442705,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189338279,8.79171705,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189338499,6.86484705,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736189338802,6.86484705,3685.2,3684.2,0.655]
["bitfinex","ETHUSD",1736189338930,2.71387,3684.8,3684.2,0.655]
["bitfinex","ETHUSD",1736189339129,0.03392598,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1736189339439,2.71379,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736189339666,2.74777597,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736189340390,0.30870357,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736189340536,0.7605,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1736189340736,0.0339285,3684.6,3684.3,35.0]
["bitfinex","ETHUSD",1736189340972,2.71414,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189341532,2.71434,3684.2,3683.2,0.655]
["bitfinex","ETHUSD",1736189341787,0.03393181,3684.1,3683.2,0.655]
["bitfinex","ETHUSD",1736189342137,0.03393181,3684.1,3683.7,35.0]
["bitfinex","ETHUSD",1736189343566,0.03393342,3684.3,3683.7,35.0]
["bitfinex","ETHUSD",1736189343748,0.03393342,3684.3,3683.3,0.5725]
["bitfinex","ETHUSD",1736189343958,0.03393342,3684.3,3683.4,2.73165885]
["bitfinex","ETHUSD",1736189344349,0.7547,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1736189344573,3.83892903,3684.7,3684.2,35.0]
["bitfinex","ETHUSD",1736189344749,2.71409,3684.5,3683.7,0.655]
["bitfinex","ETHUSD",1736189344948,0.03392943,3684.4,3683.7,0.655]
["bitfinex","ETHUSD",1736189345280,0.03392943,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189345478,2.71409,3684.5,3684.3,35.0]
["bitfinex","ETHUSD",1736189345670,3.52394,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189345841,4.24659731,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189346403,7.00890665,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189346709,9.97497731,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736189348540,2.71431,3684.2,3683.2,0.655]
["bitfinex","ETHUSD",1736189348876,0.03393275,3684.1,3683.3,0.01686545]
["bitfinex","ETHUSD",1736189349126,0.03393275,3684.1,3683.2,0.655]
["bitfinex","ETHUSD",1736189349494,2.74835275,3684.1,3683.2,0.655]
["bitfinex","ETHUSD",1736189349690,0.7539,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736189350053,2.71471,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736189350234,0.03393752,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736189350767,3.50230752,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736189350898,0.03393521,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189351404,2.74845521,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189351616,0.03393521,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189352533,0.03393521,3683.9,3683.2,0.655]
["bitfinex","ETHUSD",1736189353365,3.52553,3683.9,3683.2,0.655]
["bitfinex","ETHUSD",1736189353662,0.03393553,3683.8,3683.2,0.655]
["bitfinex","ETHUSD",1736189354451,0.03393553,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736189355749,0.03393553,3683.8,3683.2,0.655]
["bitfinex","ETHUSD",1736189356115,0.03393524,3684.0,3683.2,0.655]
["bitfinex","ETHUSD",1736189356311,2.74837524,3684.0,3683.2,0.655]
["bitfinex","ETHUSD",1736189357016,2.71459,3683.8,3683.2,0.655]
["bitfinex","ETHUSD",1736189357240,0.0339359,3683.7,3683.2,0.655]
["bitfinex","ETHUSD",1736189358550,0.03393534,3683.9,3683.2,0.655]
["bitfinex","ETHUSD",1736189359047,2.74847534,3683.9,3683.2,0.655]
["bitfinex","ETHUSD",1736189359257,2.74847534,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736189359258,3.35493906,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736189359456,0.03394188,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736189359949,2.71452,3683.9,3683.1,0.02187614]
["bitfinex","ETHUSD",1736189360114,4.16799637,3684.0,3683.1,0.02187614]
["bitfinex","ETHUSD",1736189360329,6.88243637,3684.0,3683.1,0.01571782]
["bitfinex","ETHUSD",1736189360667,1.13405801,3684.0,3683.3,0.655]
["bitfinex","ETHUSD",1736189361167,0.03393147,3684.1,3683.3,0.655]
["bitfinex","ETHUSD",1736189361363,2.74830147,3684.1,3683.3,0.655]
["bitfinex","ETHUSD",1736189361665,1.04270185,3684.1,3683.3,0.655]
["bitfinex","ETHUSD",1736189361827,1.04270185,3684.1,3682.6,0.193]
["bitfinex","ETHUSD",1736189361828,3.61604091,3684.1,3682.7,0.655]
["bitfinex","ETHUSD",1736189362028,0.8249,3684.0,3682.7,0.655]
["bitfinex","ETHUSD",1736189362248,2.74844768,3683.9,3682.7,0.655]
["bitfinex","ETHUSD",1736189362443,0.03393768,3683.9,3682.7,0.655]
["bitfinex","ETHUSD",1736189362741,2.71494,3683.4,3682.7,0.655]
["bitfinex","ETHUSD",1736189362941,0.03393997,3683.3,3682.7,0.655]
["bitfinex","ETHUSD",1736189363145,0.44409471,3683.8,3682.7,0.655]
["bitfinex","ETHUSD",1736189363146,2.57333906,3683.2,3682.7,0.655]
["bitfinex","ETHUSD",1736189363350,2.57333906,3683.2,3681.9,0.655]
["bitfinex","ETHUSD",1736189363351,2.71541,3682.7,3681.9,0.655]
["bitfinex","ETHUSD",1736189363657,0.03394529,3682.6,3681.9,0.655]
["bitfinex","ETHUSD",1736189364025,0.03394529,3682.6,3682.0,0.01573296]
["bitfinex","ETHUSD",1736189364170,0.03394529,3682.6,3681.9,0.655]
["bitfinex","ETHUSD",1736189364348,0.03394529,3682.6,3682.0,0.01573211]
["bitfinex","ETHUSD",1736189364548,2.74926525,3682.8,3682.0,0.01573211]
["bitfinex","ETHUSD",1736189364872,2.74926525,3682.8,3681.9,0.655]
["bitfinex","ETHUSD",1736189365091,2.57333906,3682.3,3681.4,0.655]
["bitfinex","ETHUSD",1736189365372,0.03395088,3682.2,3681.4,0.655]
["bitfinex","ETHUSD",1736189365575,2.71603,3681.9,3681.4,0.655]
["bitfinex","ETHUSD",1736189365905,2.71585,3682.1,3681.4,0.655]
["bitfinex","ETHUSD",1736189366039,2.7499309,3682.0,3681.4,0.655]
["bitfinex","ETHUSD",1736189366389,2.71601,3681.9,3681.4,0.655]
["bitfinex","ETHUSD",1736189366600,2.57333906,3682.0,3681.4,0.655]
["bitfinex","ETHUSD",1736189366880,2.71615,3681.7,3681.4,0.655]
["bitfinex","ETHUSD",1736189367745,0.7815,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189367950,0.03395507,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189368150,2.71615,3681.7,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189369167,0.03395508,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189369757,0.03395131,3681.9,3681.4,0.655]
["bitfinex","ETHUSD",1736189370294,0.03395131,3681.9,3681.3,0.19617017]
["bitfinex","ETHUSD",1736189370295,2.74981132,3682.1,3681.3,0.19617017]
["bitfinex","ETHUSD",1736189370452,2.74981132,3682.1,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189370652,2.74981132,3682.1,3681.4,0.655]
["bitfinex","ETHUSD",1736189371151,1.74662084,3682.0,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189371522,2.71614,3681.7,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189371691,0.03395513,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189371848,2.71614,3681.7,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189372048,2.75016514,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189372857,2.71635,3681.5,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189373091,0.03395523,3681.4,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189373290,2.75030523,3681.4,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189374559,0.27501651,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189374560,3.02519369,3681.6,3681.3,0.1804259]
["bitfinex","ETHUSD",1736189374755,3.02519369,3681.6,3681.0,0.655]
["bitfinex","ETHUSD",1736189375059,2.71628,3681.5,3681.0,0.655]
["bitfinex","ETHUSD",1736189375476,0.03395735,3681.4,3681.0,0.655]
["bitfinex","ETHUSD",1736189375723,2.75032735,3681.4,3681.0,0.655]
["bitfinex","ETHUSD",1736189376066,0.33649174,3681.4,3680.6,0.655]
["bitfinex","ETHUSD",1736189376269,0.7808,3681.3,3680.6,0.655]
["bitfinex","ETHUSD",1736189376473,0.03396022,3681.2,3680.6,0.655]
["bitfinex","ETHUSD",1736189376667,0.03396022,3681.2,3679.9,0.655]
["bitfinex","ETHUSD",1736189376668,2.57333906,3681.1,3679.9,0.655]
["bitfinex","ETHUSD",1736189376927,2.7169,3680.7,3679.9,0.655]
["bitfinex","ETHUSD",1736189377222,0.03396327,3680.6,3679.9,0.655]
["bitfinex","ETHUSD",1736189377507,3.0260096,3680.6,3679.9,0.655]
["bitfinex","ETHUSD",1736189378210,0.7995,3680.5,3679.9,0.655]
["bitfinex","ETHUSD",1736189378508,2.75106849,3680.4,3679.6,0.655]
["bitfinex","ETHUSD",1736189378700,2.71718,3680.3,3679.6,0.655]
["bitfinex","ETHUSD",1736189379059,0.03396852,3680.2,3679.6,0.655]
["bitfinex","ETHUSD",1736189380188,2.75112852,3680.4,3679.6,0.655]
["bitfinex","ETHUSD",1736189380387,3.31108391,3680.4,3679.6,0.655]
["bitfinex","ETHUSD",1736189380809,2.7172,3680.3,3679.6,0.655]
["bitfinex","ETHUSD",1736189381015,0.7929,3680.1,3679.2,0.655]
["bitfinex","ETHUSD",1736189381215,0.03397027,3680.0,3679.2,0.655]
["bitfinex","ETHUSD",1736189381412,0.03397027,3680.0,3679.2,3.655]
["bitfinex","ETHUSD",1736189381911,0.03397027,3680.0,3679.2,0.655]
["bitfinex","ETHUSD",1736189382110,0.6457182,3680.0,3679.2,0.655]
["bitfinex","ETHUSD",1736189382316,0.6457182,3680.0,3679.1,2.71803]
["bitfinex","ETHUSD",1736189382317,2.57333906,3679.9,3678.6,0.54644362]
["bitfinex","ETHUSD",1736189382477,0.7929,3679.5,3678.1,3.811902]
["bitfinex","ETHUSD",1736189382680,0.7929,3679.5,3678.4,2.71856]
["bitfinex","ETHUSD",1736189382681,0.03397534,3679.4,3678.4,2.71856]
["bitfinex","ETHUSD",1736189382888,2.71801,3679.2,3678.1,3.811852]
["bitfinex","ETHUSD",1736189383221,0.03397976,3679.1,3678.1,2.72373]
["bitfinex","ETHUSD",1736189383410,2.75203976,3679.1,3678.1,2.72373]
["bitfinex","ETHUSD",1736189384397,0.03397976,3679.1,3678.1,2.72373]
["bitfinex","ETHUSD",1736189384598,0.03397976,3679.1,3678.2,2.71871]
["bitfinex","ETHUSD",1736189384994,0.8231,3679.8,3678.7,2.57333906]
["bitfinex","ETHUSD",1736189385192,0.03397215,3679.7,3679.0,2.71806]
["bitfinex","ETHUSD",1736189385379,0.0339719,3679.7,3679.0,2.71806]
["bitfinex","ETHUSD",1736189385828,0.03397191,3679.7,3679.2,2.71791]
["bitfinex","ETHUSD",1736189386023,0.03397182,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1736189386232,0.8926075,3680.0,3679.1,2.71804]
["bitfinex","ETHUSD",1736189387395,0.8926075,3680.0,3678.7,0.54906801]
["bitfinex","ETHUSD",1736189387396,0.8231,3679.9,3678.7,2.71833]
["bitfinex","ETHUSD",1736189387733,0.0339756,3679.8,3678.7,2.71834]
["bitfinex","ETHUSD",1736189387903,0.0339756,3679.8,3678.8,0.01579283]
["bitfinex","ETHUSD",1736189388103,0.0339756,3679.8,3678.2,0.0075]
["bitfinex","ETHUSD",1736189388104,0.0339756,3679.8,3678.9,2.71816]
["bitfinex","ETHUSD",1736189389313,2.60731466,3679.8,3678.7,2.71834]
["bitfinex","ETHUSD",1736189389526,0.91478147,3679.7,3678.7,2.71834]
["bitfinex","ETHUSD",1736189389707,0.03397455,3679.6,3678.7,2.71834]
["bitfinex","ETHUSD",1736189390535,0.7971,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1736189390841,0.03397455,3679.4,3678.4,2.7185]
["bitfinex","ETHUSD",1736189391401,0.03397455,3679.4,3678.4,2.58913641]
["bitfinex","ETHUSD",1736189391597,0.7971,3679.5,3678.4,0.01579735]
["bitfinex","ETHUSD",1736189391801,0.03397555,3679.4,3678.3,3.0]
["bitfinex","ETHUSD",1736189392023,0.7971,3679.5,3678.4,3.29186272]
["bitfinex","ETHUSD",1736189392228,0.7971,3679.5,3678.4,3.27607]
["bitfinex","ETHUSD",1736189392539,0.7971,3679.5,3678.4,0.0075]
["bitfinex","ETHUSD",1736189392742,0.7971,3679.5,3678.8,2.71823]
["bitfinex","ETHUSD",1736189393746,0.7971,3679.5,3678.4,0.0075]
["bitfinex","ETHUSD",1736189393747,0.7971,3679.5,3678.6,2.71841]
["bitfinex","ETHUSD",1736189395948,0.03397459,3679.4,3678.6,2.71841]
["bitfinex","ETHUSD",1736189396145,0.03397459,3679.4,3678.3,2.71862]
["bitfinex","ETHUSD",1736189396441,0.831,3679.3,3678.3,2.71862]
["bitfinex","ETHUSD",1736189396610,0.03397911,3679.2,3678.3,2.71862]
["bitfinex","ETHUSD",1736189396807,0.03397911,3679.2,3678.1,0.005]
["bitfinex","ETHUSD",1736189397004,3.13127728,3679.2,3678.2,3.0]
["bitfinex","ETHUSD",1736189397545,2.71806,3679.1,3678.1,0.005]
["bitfinex","ETHUSD",1736189397868,0.86498206,3679.0,3678.1,0.005]
["bitfinex","ETHUSD",1736189398440,0.86498206,3679.0,3678.1,2.73957574]
["bitfinex","ETHUSD",1736189398640,0.86498206,3679.0,3678.1,2.72377]
["bitfinex","ETHUSD",1736189398842,1.53805399,3679.0,3678.2,0.01580221]
["bitfinex","ETHUSD",1736189399142,1.53805399,3679.0,3678.1,2.72377]
["bitfinex","ETHUSD",1736189399949,2.71831,3678.8,3678.1,0.005]
["bitfinex","ETHUSD",1736189400152,0.7751,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736189400314,0.03398457,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736189400645,3.09075693,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736189400845,0.37222693,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736189401051,0.03398457,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736189401650,0.03398457,3678.5,3677.6,2.91539671]
["bitfinex","ETHUSD",1736189402085,0.03398457,3678.5,3677.6,2.9153982]
["bitfinex","ETHUSD",1736189402590,0.03398457,3678.5,3677.6,0.1962382]
["bitfinex","ETHUSD",1736189402728,0.03398457,3678.5,3678.0,2.71882]
["bitfinex","ETHUSD",1736189402933,0.7751,3678.6,3678.1,2.73458643]
["bitfinex","ETHUSD",1736189403363,0.7751,3678.6,3678.1,2.71878]
["bitfinex","ETHUSD",1736189405144,0.7751,3678.6,3677.6,2.8995259]
["bitfinex","ETHUSD",1736189405145,0.0339812,3678.5,3677.6,2.8995259]
["bitfinex","ETHUSD",1736189405391,0.61007803,3678.4,3677.6,0.1804259]
["bitfinex","ETHUSD",1736189405705,0.0339873,3678.3,3677.6,0.1804259]
["bitfinex","ETHUSD",1736189405855,0.7751,3678.6,3677.8,2.71901]
["bitfinex","ETHUSD",1736189406234,0.7751,3678.6,3677.6,0.1804259]
["bitfinex","ETHUSD",1736189406458,0.03398386,3678.5,3677.6,0.1804259]
["bitfinex","ETHUSD",1736189406671,0.03398386,3678.5,3678.3,35.0]
["bitfinex","ETHUSD",1736189406874,0.7751,3678.6,3678.3,35.0]
["bitfinex","ETHUSD",1736189407448,0.7729,3679.2,3678.3,35.0]
["bitfinex","ETHUSD",1736189407661,0.03398106,3679.1,3678.3,35.0]
["bitfinex","ETHUSD",1736189411210,2.75206106,3679.1,3678.3,35.0]
["bitfinex","ETHUSD",1736189411406,1.54619883,3679.2,3678.3,35.0]
["bitfinex","ETHUSD",1736189412870,4.26418883,3679.2,3678.3,35.0]
["bitfinex","ETHUSD",1736189413212,0.7729,3679.2,3678.6,2.7184]
["bitfinex","ETHUSD",1736189413379,1.13405801,3679.4,3678.7,0.01579361]
["bitfinex","ETHUSD",1736189413573,1.13405801,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1736189413574,1.16803331,3679.4,3678.7,2.71834]
["bitfinex","ETHUSD",1736189413812,1.16803331,3679.4,3678.9,35.0]
["bitfinex","ETHUSD",1736189414307,0.0339753,3679.4,3678.9,35.0]
["bitfinex","ETHUSD",1736189417101,0.67321133,3679.4,3678.9,35.0]
["bitfinex","ETHUSD",1736189417420,2.71799,3679.2,3677.8,2.57333906]
["bitfinex","ETHUSD",1736189417594,2.71799,3679.2,3677.9,0.5725]
["bitfinex","ETHUSD",1736189417595,0.03397778,3679.1,3677.9,0.5725]
["bitfinex","ETHUSD",1736189417778,0.03397778,3679.1,3678.2,3.26871]
["bitfinex","ETHUSD",1736189417986,2.71799,3679.2,3678.2,0.53089642]
["bitfinex","ETHUSD",1736189418186,0.8202,3679.0,3678.2,0.53089642]
["bitfinex","ETHUSD",1736189418626,0.8202,3679.0,3678.3,0.5658001]
["bitfinex","ETHUSD",1736189418919,0.03397708,3679.2,3678.3,0.55]
["bitfinex","ETHUSD",1736189419108,0.93745122,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1736189419305,0.93745122,3678.9,3678.5,35.0]
["bitfinex","ETHUSD",1736189419724,0.93745122,3678.9,3678.5,37.71849]
["bitfinex","ETHUSD",1736189420119,0.93745122,3679.1,3678.5,35.0]
["bitfinex","ETHUSD",1736189420421,0.93745122,3679.1,3678.7,2.71834]
["bitfinex","ETHUSD",1736189420720,0.93745122,3679.1,3678.6,0.0157938]
["bitfinex","ETHUSD",1736189420897,0.93745122,3679.1,3678.5,2.71847]
["bitfinex","ETHUSD",1736189421099,0.93745122,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736189421312,2.34608235,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736189422482,1.13405801,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736189423601,0.8029,3678.9,3678.2,3.24960642]
["bitfinex","ETHUSD",1736189424120,0.8029,3678.9,3678.4,35.0]
["bitfinex","ETHUSD",1736189424329,0.03397778,3678.8,3678.4,35.0]
["bitfinex","ETHUSD",1736189425304,1.13405801,3678.6,3678.4,35.0]
["bitfinex","ETHUSD",1736189426740,0.93745122,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189428055,2.07150923,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189429393,3.48014036,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189430535,4.04716936,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189431915,2.34608235,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189432308,2.34608235,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189432583,2.34608235,3678.5,3678.4,38.27607]
["bitfinex","ETHUSD",1736189432723,2.37867029,3678.5,3678.4,38.26857]
["bitfinex","ETHUSD",1736189432919,2.34608235,3678.5,3678.4,38.26857]
["bitfinex","ETHUSD",1736189433320,2.37420336,3678.5,3678.4,38.26857]
["bitfinex","ETHUSD",1736189433931,2.37420336,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189434136,2.37420336,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189434748,0.02812101,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189434954,1.95365845,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736189435165,0.02812813,3678.6,3678.3,2.71863]
["bitfinex","ETHUSD",1736189435386,0.02812813,3678.6,3678.4,0.01579877]
["bitfinex","ETHUSD",1736189435528,3.52191684,3678.6,3678.5,37.71849]
["bitfinex","ETHUSD",1736189435762,3.52191684,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736189435961,3.49378871,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736189437520,3.52190561,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736189438063,2.38294716,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736189438267,2.38294716,3678.6,3678.5,37.71849]
["bitfinex","ETHUSD",1736189438734,2.38294716,3678.6,3678.5,38.26849]
["bitfinex","ETHUSD",1736189439264,2.35483026,3678.6,3678.5,38.29099]
["bitfinex","ETHUSD",1736189439500,2.35483026,3678.6,3678.5,41.29099]
["bitfinex","ETHUSD",1736189440051,2.6e-07,3678.6,3678.5,41.29099]
["bitfinex","ETHUSD",1736189441004,1.13943441,3679.4,3679.3,3.2754]
["bitfinex","ETHUSD",1736189441403,1.16687865,3679.4,3679.3,3.2754]
["bitfinex","ETHUSD",1736189441605,1.13943441,3679.4,3679.3,3.2754]
["bitfinex","ETHUSD",1736189441866,1.13943441,3679.4,3679.3,37.7179]
["bitfinex","ETHUSD",1736189441867,1.16687865,3679.4,3679.3,37.7179]
["bitfinex","ETHUSD",1736189442001,1.16687865,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736189442369,0.36641673,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736189442500,0.39469033,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736189442699,1.18389033,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736189442951,1.18389033,3679.4,3678.5,2.71847]
["bitfinex","ETHUSD",1736189443103,1.21786494,3679.4,3678.5,2.71847]
["bitfinex","ETHUSD",1736189443315,3.93569494,3679.4,3678.3,4.12427677]
["bitfinex","ETHUSD",1736189443511,0.68488014,3679.3,3678.6,35.0]
["bitfinex","ETHUSD",1736189443769,0.02812408,3679.2,3678.6,35.0]
["bitfinex","ETHUSD",1736189444308,0.02812408,3679.2,3678.8,2.71826]
["bitfinex","ETHUSD",1736189444508,2.27862722,3679.1,3678.9,2.71817]
["bitfinex","ETHUSD",1736189444761,0.02791521,3679.0,3678.9,2.71817]
["bitfinex","ETHUSD",1736189446728,1.70888196,3679.1,3678.9,3.26817]
["bitfinex","ETHUSD",1736189447081,1.70888196,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1736189447082,1.13910619,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1736189447374,1.16693135,3679.1,3679.0,37.71812]
["bitfinex","ETHUSD",1736189447533,1.13910619,3679.1,3679.0,37.71812]
["bitfinex","ETHUSD",1736189447977,1.13910619,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189448294,2.43466773,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189448565,5.00116551,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189448764,1.32358551,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189449337,0.81092397,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189449960,4.97315994,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736189450136,4.97315994,3679.1,3678.5,2.71849]
["bitfinex","ETHUSD",1736189450339,0.03397882,3679.0,3678.5,2.71849]
["bitfinex","ETHUSD",1736189450521,0.02797158,3678.9,3678.5,2.71849]
["bitfinex","ETHUSD",1736189450957,0.02797158,3678.9,3678.3,2.71863]
["bitfinex","ETHUSD",1736189451276,0.02797158,3678.9,3678.2,0.53827096]
["bitfinex","ETHUSD",1736189451277,1.452885,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189451618,3.497215,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189451823,3.691535,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189452222,0.81087158,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189452423,3.0894988,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189452925,2.3065988,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736189453124,2.3065988,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189453376,2.27862722,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189453679,3.12248357,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189453974,3.15025594,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189454872,1.44106206,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189456042,0.02777237,3678.9,3678.8,37.71827]
["bitfinex","ETHUSD",1736189456339,1.13939522,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736189456545,0.02776989,3679.0,3678.9,2.71818]
["bitfinex","ETHUSD",1736189456877,1.13939522,3679.1,3679.0,2.71812]
["bitfinex","ETHUSD",1736189457079,1.13939522,3679.1,3679.0,5.86395906]
["bitfinex","ETHUSD",1736189457373,1.1671966,3679.1,3679.0,5.86395906]
["bitfinex","ETHUSD",1736189457541,1.1671966,3679.1,3679.0,38.29062]
["bitfinex","ETHUSD",1736189457879,1.13939522,3679.1,3679.0,38.29062]
["bitfinex","ETHUSD",1736189458175,1.13939522,3679.7,3679.2,2.71795]
["bitfinex","ETHUSD",1736189458538,0.02783965,3679.6,3679.0,2.71811]
["bitfinex","ETHUSD",1736189458862,0.7526,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736189459248,1.91979836,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736189460670,6.79513722,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736189460837,17.36847628,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736189462217,0.7934,3678.8,3677.9,2.71893]
["bitfinex","ETHUSD",1736189462377,0.03398319,3678.7,3677.9,2.71893]
["bitfinex","ETHUSD",1736189462584,0.02778116,3678.6,3678.4,35.0]
["bitfinex","ETHUSD",1736189462879,0.03398319,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736189463029,0.03398265,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736189463477,4.06333744,3678.6,3678.4,35.0]
["bitfinex","ETHUSD",1736189463682,0.03398265,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189463879,0.06177539,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189464047,5.06177539,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189464253,0.06177539,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189464794,6.18796018,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189465086,7.43196018,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189465248,10.02943571,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189465832,6.68860571,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189466870,4.85773018,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189467178,4.09113018,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736189467401,4.26584145,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189468030,4.23804871,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189468229,0.96910957,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189469572,0.02720535,3678.5,3678.4,37.71857]
["bitfinex","ETHUSD",1736189469777,1.13873018,3678.8,3678.4,37.71857]
["bitfinex","ETHUSD",1736189470009,0.0272456,3678.7,3678.5,2.71849]
["bitfinex","ETHUSD",1736189470508,0.0272456,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189470712,1.13873018,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736189470910,2.3537533,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189471087,2.38109036,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189471525,2.3537533,3678.7,3678.6,37.71842]
["bitfinex","ETHUSD",1736189471677,2.3537533,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189472215,1.13873018,3678.9,3678.6,35.0]
["bitfinex","ETHUSD",1736189472593,0.02733884,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736189472786,0.06131639,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736189473478,1.16606902,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736189474948,4.06212623,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189475269,4.08850152,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736189475607,4.08850152,3678.7,3678.6,37.71842]
["bitfinex","ETHUSD",1736189476107,0.02637529,3678.7,3678.6,37.71842]
["bitfinex","ETHUSD",1736189476508,0.02637529,3678.7,3678.6,38.26842]
["bitfinex","ETHUSD",1736189476714,0.94161238,3678.8,3678.7,0.565]
["bitfinex","ETHUSD",1736189476916,0.94161238,3678.8,3678.7,5.87248115]
["bitfinex","ETHUSD",1736189476917,0.96636619,3678.8,3678.7,5.87248115]
["bitfinex","ETHUSD",1736189477252,0.96636619,3678.8,3678.7,5.85668906]
["bitfinex","ETHUSD",1736189477253,0.02475381,3678.8,3678.7,5.85668906]
["bitfinex","ETHUSD",1736189477406,0.02475381,3678.8,3678.7,5.86418906]
["bitfinex","ETHUSD",1736189477606,1.1386502,3679.1,3679.0,2.73312]
["bitfinex","ETHUSD",1736189477851,1.1386502,3679.1,3679.0,3.29890649]
["bitfinex","ETHUSD",1736189478151,1.1386502,3679.1,3679.0,3.28312]
["bitfinex","ETHUSD",1736189478307,1.1386502,3679.1,3679.0,38.28312]
["bitfinex","ETHUSD",1736189478505,2.08005341,3679.6,3679.1,0.5575]
["bitfinex","ETHUSD",1736189478746,2.08005341,3679.6,3679.2,0.01578237]
["bitfinex","ETHUSD",1736189479245,2.08005341,3679.6,3679.5,2.71776]
["bitfinex","ETHUSD",1736189479973,0.94140321,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736189481212,0.94140321,3679.7,3679.3,2.57333906]
["bitfinex","ETHUSD",1736189481213,0.94140321,3680.2,3679.4,0.58077782]
["bitfinex","ETHUSD",1736189481411,0.94140321,3680.2,3679.8,2.71753]
["bitfinex","ETHUSD",1736189481635,0.94140321,3680.2,3679.4,0.56577782]
["bitfinex","ETHUSD",1736189481844,0.94140321,3680.2,3679.9,2.71743]
["bitfinex","ETHUSD",1736189482044,0.94140321,3680.2,3679.7,0.565]
["bitfinex","ETHUSD",1736189482244,0.94140321,3680.2,3679.9,0.01577407]
["bitfinex","ETHUSD",1736189482550,0.94140321,3680.2,3680.1,3.27481]
["bitfinex","ETHUSD",1736189482726,0.94140321,3680.2,3680.1,3.29057563]
["bitfinex","ETHUSD",1736189484118,1.1386502,3680.9,3680.1,3.29057563]
["bitfinex","ETHUSD",1736189484319,1.1386502,3680.9,3680.5,2.71701]
["bitfinex","ETHUSD",1736189485241,1.1386502,3680.9,3680.6,2.71692]
["bitfinex","ETHUSD",1736189485436,1.1386502,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1736189485642,1.1386502,3681.1,3680.4,2.71708]
["bitfinex","ETHUSD",1736189486273,1.1386502,3681.1,3680.5,2.71698]
["bitfinex","ETHUSD",1736189486434,1.61661138,3681.2,3680.5,2.71698]
["bitfinex","ETHUSD",1736189486435,0.93882945,3681.0,3680.5,2.71698]
["bitfinex","ETHUSD",1736189486980,0.93882945,3681.0,3680.2,0.56576205]
["bitfinex","ETHUSD",1736189487171,0.93882945,3681.0,3680.6,2.71693]
["bitfinex","ETHUSD",1736189487372,0.97278852,3681.0,3680.4,2.71707]
["bitfinex","ETHUSD",1736189487534,0.93882945,3681.1,3680.5,2.71697]
["bitfinex","ETHUSD",1736189488163,0.03395976,3681.0,3680.4,0.53910172]
["bitfinex","ETHUSD",1736189488466,0.03395976,3681.0,3680.4,3.25618172]
["bitfinex","ETHUSD",1736189489134,0.03395976,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1736189489471,0.03395976,3681.1,3680.5,2.71701]
["bitfinex","ETHUSD",1736189490679,0.03395976,3681.1,3680.6,2.71692]
["bitfinex","ETHUSD",1736189490822,0.8138,3681.2,3680.6,2.71692]
["bitfinex","ETHUSD",1736189491375,0.8138,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1736189491677,0.7684,3681.5,3680.7,0.01576003]
["bitfinex","ETHUSD",1736189491820,0.7684,3681.5,3681.1,2.71657]
["bitfinex","ETHUSD",1736189493239,0.7665,3681.8,3680.9,0.55]
["bitfinex","ETHUSD",1736189493492,0.7665,3681.8,3681.0,0.01574948]
["bitfinex","ETHUSD",1736189494060,0.7665,3681.8,3681.3,2.71635]
["bitfinex","ETHUSD",1736189494376,0.7665,3681.8,3681.6,2.7162]
["bitfinex","ETHUSD",1736189494681,0.03395336,3682.1,3681.6,2.7162]
["bitfinex","ETHUSD",1736189494682,0.7665,3682.1,3681.6,2.7162]
["bitfinex","ETHUSD",1736189495079,0.7665,3682.1,3681.8,2.71603]
["bitfinex","ETHUSD",1736189495544,0.7665,3682.1,3681.6,0.01574063]
["bitfinex","ETHUSD",1736189495744,0.7665,3682.5,3681.8,2.57333906]
["bitfinex","ETHUSD",1736189496042,0.7665,3682.5,3682.1,2.71584]
["bitfinex","ETHUSD",1736189496979,0.7665,3682.5,3681.9,2.71597]
["bitfinex","ETHUSD",1736189497182,0.7665,3682.5,3682.0,2.73162232]
["bitfinex","ETHUSD",1736189498158,0.7665,3682.5,3682.0,0.01573232]
["bitfinex","ETHUSD",1736189498375,0.7665,3682.5,3682.2,2.71576]
["bitfinex","ETHUSD",1736189499357,0.7665,3682.5,3681.9,2.71595]
["bitfinex","ETHUSD",1736189499546,0.7665,3682.5,3681.7,2.71612]
["bitfinex","ETHUSD",1736189499883,0.7544,3682.3,3681.5,3.28230792]
["bitfinex","ETHUSD",1736189500099,0.7544,3682.3,3681.6,2.71619]
["bitfinex","ETHUSD",1736189500305,0.7544,3682.3,3681.7,0.01573804]
["bitfinex","ETHUSD",1736189500599,0.0339482,3682.2,3681.5,0.55031557]
["bitfinex","ETHUSD",1736189500804,0.7544,3682.1,3681.0,0.01574418]
["bitfinex","ETHUSD",1736189500963,0.7544,3682.1,3680.9,3.0075]
["bitfinex","ETHUSD",1736189500964,0.03395254,3682.0,3681.2,2.71643]
["bitfinex","ETHUSD",1736189501399,0.7544,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1736189501597,0.03394996,3682.0,3681.4,0.53780297]
["bitfinex","ETHUSD",1736189501988,2.57333906,3681.8,3680.7,2.71681]
["bitfinex","ETHUSD",1736189502176,0.8001,3681.6,3680.7,2.71681]
["bitfinex","ETHUSD",1736189502379,0.03395652,3681.5,3680.8,0.53644447]
["bitfinex","ETHUSD",1736189502817,0.83405653,3681.6,3680.8,0.55219917]
["bitfinex","ETHUSD",1736189503109,0.83405653,3681.6,3680.8,3.26896917]
["bitfinex","ETHUSD",1736189503471,0.78905653,3681.9,3680.9,0.0075]
["bitfinex","ETHUSD",1736189503671,1.16796218,3681.9,3681.1,2.71651]
["bitfinex","ETHUSD",1736189504105,1.16796218,3681.9,3681.2,2.71647]
["bitfinex","ETHUSD",1736189504407,0.78905653,3681.9,3681.2,2.71647]
["bitfinex","ETHUSD",1736189504603,0.78905653,3681.9,3681.0,0.0075]
["bitfinex","ETHUSD",1736189504803,0.2,3681.5,3681.4,2.71628]
["bitfinex","ETHUSD",1736189505027,0.2,3681.5,3681.4,2.72378]
["bitfinex","ETHUSD",1736189505234,0.2,3681.5,3681.4,3.28128]
["bitfinex","ETHUSD",1736189505433,0.2,3681.5,3681.4,2.72378]
["bitfinex","ETHUSD",1736189506855,0.2,3681.5,3681.3,0.55002946]
["bitfinex","ETHUSD",1736189507061,0.8132,3681.4,3681.0,2.71664]
["bitfinex","ETHUSD",1736189507197,0.8132,3681.4,3681.0,3.25857281]
["bitfinex","ETHUSD",1736189507402,0.8132,3681.4,3680.5,2.72447]
["bitfinex","ETHUSD",1736189507610,0.8132,3681.4,3680.5,2.71697]
["bitfinex","ETHUSD",1736189507851,0.8132,3681.4,3680.9,2.71671]
["bitfinex","ETHUSD",1736189508056,0.8132,3681.4,3680.7,3.0075]
["bitfinex","ETHUSD",1736189508198,0.8132,3681.4,3681.0,2.71658]
["bitfinex","ETHUSD",1736189508803,0.8132,3681.4,3680.9,0.54458042]
["bitfinex","ETHUSD",1736189509007,0.8132,3681.4,3680.9,3.26128042]
["bitfinex","ETHUSD",1736189510507,0.8132,3681.4,3680.1,2.91031]
["bitfinex","ETHUSD",1736189510508,0.03395535,3681.3,3680.1,2.91026]
["bitfinex","ETHUSD",1736189510805,0.03395535,3681.3,3680.4,0.5575]
["bitfinex","ETHUSD",1736189511100,0.8132,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736189511374,0.8132,3681.4,3680.6,0.02325612]
["bitfinex","ETHUSD",1736189511545,0.03395724,3681.3,3680.6,0.0075]
["bitfinex","ETHUSD",1736189513067,0.03395724,3681.3,3680.7,2.71684]
["bitfinex","ETHUSD",1736189513538,0.8132,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736189515204,0.03395757,3681.7,3681.0,0.5575]
["bitfinex","ETHUSD",1736189515205,0.8053,3681.7,3681.0,0.5575]
["bitfinex","ETHUSD",1736189515402,0.8053,3681.7,3681.5,2.71628]
["bitfinex","ETHUSD",1736189516517,0.8053,3681.7,3681.3,0.0075]
["bitfinex","ETHUSD",1736189516674,0.8053,3682.1,3681.6,2.71621]
["bitfinex","ETHUSD",1736189517007,0.8053,3682.1,3681.7,0.01574177]
["bitfinex","ETHUSD",1736189517190,0.8053,3682.1,3681.8,2.716]
["bitfinex","ETHUSD",1736189518854,0.8053,3682.1,3681.4,3.26698624]
["bitfinex","ETHUSD",1736189519060,0.8053,3682.1,3681.4,0.55064624]
["bitfinex","ETHUSD",1736189519260,0.8053,3682.1,3681.5,2.71627]
["bitfinex","ETHUSD",1736189519460,0.8053,3682.1,3681.4,0.55064624]
["bitfinex","ETHUSD",1736189520163,1.16078901,3682.1,3681.4,0.55064624]
["bitfinex","ETHUSD",1736189520363,0.03395009,3682.0,3681.4,3.26699624]
["bitfinex","ETHUSD",1736189520568,1.16078901,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1736189520767,0.8053,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1736189521311,0.03395009,3682.3,3681.5,2.71626]
["bitfinex","ETHUSD",1736189521512,0.03395009,3682.3,3681.5,2.73200182]
["bitfinex","ETHUSD",1736189521809,0.7598,3682.2,3681.5,2.71626]
["bitfinex","ETHUSD",1736189522004,0.03395009,3682.1,3681.5,2.71626]
["bitfinex","ETHUSD",1736189522318,0.03395009,3682.1,3681.4,0.55064624]
["bitfinex","ETHUSD",1736189522663,0.6848871,3682.1,3681.2,2.71648]
["bitfinex","ETHUSD",1736189522822,0.7598,3682.0,3680.7,5.71686]
["bitfinex","ETHUSD",1736189522989,0.7598,3681.8,3680.8,0.0075]
["bitfinex","ETHUSD",1736189523193,0.03395371,3681.7,3681.0,2.71658]
["bitfinex","ETHUSD",1736189523391,0.03395371,3681.7,3681.1,2.71656]
["bitfinex","ETHUSD",1736189523791,0.7598,3681.8,3681.2,2.71643]
["bitfinex","ETHUSD",1736189523994,0.7598,3681.8,3681.1,0.015749]
["bitfinex","ETHUSD",1736189524192,0.7598,3681.8,3681.2,2.71647]
["bitfinex","ETHUSD",1736189524390,0.7598,3681.8,3681.1,0.015749]
["bitfinex","ETHUSD",1736189524611,0.7598,3681.8,3681.3,2.71637]
["bitfinex","ETHUSD",1736189524879,1.18737096,3681.8,3681.3,2.71637]
["bitfinex","ETHUSD",1736189525301,0.7598,3681.8,3681.6,2.7162]
["bitfinex","ETHUSD",1736189525810,0.7598,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736189527812,1.93723433,3682.1,3681.7,35.0]
["bitfinex","ETHUSD",1736189528018,1.93723433,3682.1,3681.7,2.71607]
["bitfinex","ETHUSD",1736189528206,1.13073433,3682.0,3681.5,0.0225]
["bitfinex","ETHUSD",1736189528407,1.13073433,3682.0,3681.9,37.71598]
["bitfinex","ETHUSD",1736189529515,0.93992466,3682.3,3681.9,37.71598]
["bitfinex","ETHUSD",1736189529685,0.93992466,3682.3,3681.7,0.0075]
["bitfinex","ETHUSD",1736189529877,0.93992466,3682.3,3681.7,2.72356]
["bitfinex","ETHUSD",1736189530077,0.93992466,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736189531176,2.3498623,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736189531724,2.3498623,3682.3,3682.2,37.72326]
["bitfinex","ETHUSD",1736189532874,1.13073433,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1736189533466,1.13073433,3682.5,3682.4,37.72312]
["bitfinex","ETHUSD",1736189534246,0.7966,3682.9,3682.4,37.72312]
["bitfinex","ETHUSD",1736189534247,0.7966,3682.9,3682.5,2.71554]
["bitfinex","ETHUSD",1736189535002,0.7966,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736189535990,1.13073433,3683.1,3682.8,35.0]
["bitfinex","ETHUSD",1736189536184,1.13073433,3683.1,3682.6,0.5575]
["bitfinex","ETHUSD",1736189536479,1.13073433,3683.1,3682.7,2.73104842]
["bitfinex","ETHUSD",1736189536782,1.13073433,3683.2,3682.9,35.0]
["bitfinex","ETHUSD",1736189537084,1.13073433,3683.2,3682.9,37.71523]
["bitfinex","ETHUSD",1736189537707,1.13073433,3683.2,3682.9,35.0]
["bitfinex","ETHUSD",1736189538185,2.34859153,3683.3,3682.9,35.0]
["bitfinex","ETHUSD",1736189538482,0.03393796,3683.2,3682.9,35.0]
["bitfinex","ETHUSD",1736189538672,2.94602637,3683.3,3682.9,35.0]
["bitfinex","ETHUSD",1736189539186,0.8287,3683.1,3682.9,35.0]
["bitfinex","ETHUSD",1736189539360,8.57781154,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736189539558,0.8287,3682.9,3681.9,2.71598]
["bitfinex","ETHUSD",1736189539775,0.6168152,3682.8,3681.9,2.71598]
["bitfinex","ETHUSD",1736189539978,0.6168152,3682.8,3682.2,35.0]
["bitfinex","ETHUSD",1736189540286,0.0339452,3682.8,3682.2,35.0]
["bitfinex","ETHUSD",1736189540977,0.93943661,3682.7,3682.2,35.0]
["bitfinex","ETHUSD",1736189542493,0.93943661,3682.7,3682.4,2.7156]
["bitfinex","ETHUSD",1736189542795,0.93943661,3682.7,3682.3,0.01573063]
["bitfinex","ETHUSD",1736189542971,0.93943661,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189543154,0.93943661,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189544297,0.8287,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736189546498,0.7687,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189546710,3.48067,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189547005,6.19606,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189547681,8.98999081,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189547861,8.73844081,3682.7,3681.8,2.71604]
["bitfinex","ETHUSD",1736189548058,1.64362483,3682.6,3681.8,2.71604]
["bitfinex","ETHUSD",1736189548798,1.64362483,3682.6,3681.9,35.0]
["bitfinex","ETHUSD",1736189549006,0.03394878,3682.6,3681.9,35.0]
["bitfinex","ETHUSD",1736189549312,3.48365042,3682.5,3681.9,35.0]
["bitfinex","ETHUSD",1736189549506,3.48365042,3682.5,3682.1,2.71584]
["bitfinex","ETHUSD",1736189549710,3.48365042,3682.5,3682.0,0.57323605]
["bitfinex","ETHUSD",1736189549889,3.48365042,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1736189550086,3.48365042,3682.5,3682.4,37.71562]
["bitfinex","ETHUSD",1736189550297,1.13589394,3682.7,3682.4,35.0]
["bitfinex","ETHUSD",1736189550611,1.13589394,3682.7,3682.5,2.71553]
["bitfinex","ETHUSD",1736189551113,1.13589394,3682.7,3682.6,37.71547]
["bitfinex","ETHUSD",1736189551572,1.13589394,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736189551773,3.03874615,3683.1,3682.6,35.0]
["bitfinex","ETHUSD",1736189551774,0.93912112,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736189553925,0.03394049,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736189554130,0.03394261,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736189556275,1.13589394,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736189556476,0.8056426,3683.1,3682.6,35.0]
["bitfinex","ETHUSD",1736189556675,1.17032472,3683.1,3682.6,35.0]
["bitfinex","ETHUSD",1736189558613,5.0,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736189558919,1.91899394,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189559420,1.13589394,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189559773,1.13589394,3682.8,3682.7,2.71539]
["bitfinex","ETHUSD",1736189560415,1.13589394,3683.0,3682.7,2.71539]
["bitfinex","ETHUSD",1736189560983,1.13589394,3683.0,3682.6,37.71546]
["bitfinex","ETHUSD",1736189561937,1.13589394,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736189562741,2.11004201,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736189563442,0.8246,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189563645,0.85854366,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189563829,0.8246,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189564048,4.31084716,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189564360,3.48624716,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736189565041,3.48624716,3682.8,3682.6,2.71546]
["bitfinex","ETHUSD",1736189565359,3.48624716,3682.9,3682.3,0.015]
["bitfinex","ETHUSD",1736189565510,3.48624716,3682.9,3682.8,37.71532]
["bitfinex","ETHUSD",1736189566151,2.26704615,3683.2,3682.8,37.71532]
["bitfinex","ETHUSD",1736189566152,1.13589394,3683.2,3682.8,37.71532]
["bitfinex","ETHUSD",1736189566329,1.13589394,3683.2,3682.8,2.71532]
["bitfinex","ETHUSD",1736189566731,1.13589394,3683.2,3683.0,35.0]
["bitfinex","ETHUSD",1736189567155,1.13589394,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1736189567654,2.07610146,3683.2,3683.1,2.7151]
["bitfinex","ETHUSD",1736189567818,2.07610146,3683.2,3683.1,37.7151]
["bitfinex","ETHUSD",1736189568954,2.08110146,3683.4,3683.1,37.7151]
["bitfinex","ETHUSD",1736189569963,2.08110146,3683.4,3683.1,38.25374645]
["bitfinex","ETHUSD",1736189570171,3.48624716,3683.3,3683.1,38.25374645]
["bitfinex","ETHUSD",1736189570614,3.48624716,3683.3,3683.1,35.0]
["bitfinex","ETHUSD",1736189571655,2.35035322,3683.3,3683.1,35.0]
["bitfinex","ETHUSD",1736189571819,2.35035322,3683.3,3683.1,37.71508]
["bitfinex","ETHUSD",1736189573041,0.94020752,3683.2,3683.1,37.71508]
["bitfinex","ETHUSD",1736189574330,0.94020752,3683.2,3683.1,37.72258]
["bitfinex","ETHUSD",1736189574532,0.94020752,3683.2,3683.1,38.27258]
["bitfinex","ETHUSD",1736189575572,0.005,3683.4,3683.3,2.72245]
["bitfinex","ETHUSD",1736189576146,0.005,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189577532,0.005,3683.4,3683.3,37.71495]
["bitfinex","ETHUSD",1736189577735,0.005,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736189579225,3.49225762,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736189579425,3.5175047,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736189580284,2.38161076,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736189581574,3.5175047,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736189581783,3.5175047,3683.4,3683.3,37.71495]
["bitfinex","ETHUSD",1736189582284,3.5175047,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189582846,0.03024708,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189586233,0.005,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189588772,0.03023893,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189590080,0.005,3683.4,3683.3,38.27245]
["bitfinex","ETHUSD",1736189591565,0.005,3683.4,3683.3,40.86078906]
["bitfinex","ETHUSD",1736189594290,0.005,3683.4,3683.3,41.05378906]
["bitfinex","ETHUSD",1736189597993,0.005,3683.4,3683.3,44.05378906]
["bitfinex","ETHUSD",1736189598180,1.13589394,3684.4,3684.2,2.71423]
["bitfinex","ETHUSD",1736189598564,0.02584449,3684.3,3683.8,0.02319392]
["bitfinex","ETHUSD",1736189598863,0.02584449,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736189599069,1.13589394,3684.5,3684.2,35.0]
["bitfinex","ETHUSD",1736189599602,0.02498644,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1736189600505,2.34783486,3684.6,3684.2,35.0]
["bitfinex","ETHUSD",1736189601202,0.02499354,3684.5,3684.2,35.0]
["bitfinex","ETHUSD",1736189601561,0.02499354,3684.5,3684.2,37.71427]
["bitfinex","ETHUSD",1736189603206,0.7839,3684.7,3684.2,37.71427]
["bitfinex","ETHUSD",1736189603366,0.7839,3684.7,3684.4,2.7141]
["bitfinex","ETHUSD",1736189603562,0.02500322,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1736189603767,0.02500322,3684.6,3684.5,3.28657]
["bitfinex","ETHUSD",1736189604064,1.13589394,3684.7,3684.6,3.28649]
["bitfinex","ETHUSD",1736189604273,1.13589394,3684.7,3684.6,5.85982906]
["bitfinex","ETHUSD",1736189604474,1.13589394,3684.7,3684.6,3.28649]
["bitfinex","ETHUSD",1736189604681,1.16101666,3684.7,3684.4,2.71407]
["bitfinex","ETHUSD",1736189604894,1.16101666,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189605107,1.13589394,3684.7,3684.6,35.0075]
["bitfinex","ETHUSD",1736189605573,1.13589394,3684.7,3684.6,37.72149]
["bitfinex","ETHUSD",1736189605771,0.7942,3684.8,3684.6,37.72149]
["bitfinex","ETHUSD",1736189605971,0.7942,3684.8,3684.6,2.72149]
["bitfinex","ETHUSD",1736189606217,0.7942,3684.8,3684.3,0.193]
["bitfinex","ETHUSD",1736189606501,0.7942,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1736189606502,0.02512272,3684.7,3684.4,2.71413]
["bitfinex","ETHUSD",1736189606670,0.7942,3684.8,3684.4,2.71413]
["bitfinex","ETHUSD",1736189606866,0.7942,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736189607070,0.7942,3684.8,3684.5,37.714]
["bitfinex","ETHUSD",1736189608419,1.93449394,3685.1,3684.5,35.0]
["bitfinex","ETHUSD",1736189608572,1.93449394,3685.1,3684.7,2.71392]
["bitfinex","ETHUSD",1736189608911,0.02540945,3685.0,3684.7,2.71392]
["bitfinex","ETHUSD",1736189609065,0.02540945,3685.0,3684.8,2.71383]
["bitfinex","ETHUSD",1736189610011,0.02540945,3685.0,3684.6,2.71398]
["bitfinex","ETHUSD",1736189610207,0.02540945,3685.0,3684.7,0.01568277]
["bitfinex","ETHUSD",1736189610411,0.02540945,3685.0,3684.7,2.71389]
["bitfinex","ETHUSD",1736189610777,0.02540945,3685.0,3684.5,0.01568277]
["bitfinex","ETHUSD",1736189610975,0.02540945,3685.0,3684.8,2.7138]
["bitfinex","ETHUSD",1736189611377,0.02540945,3685.0,3684.4,0.55]
["bitfinex","ETHUSD",1736189611378,0.02540945,3685.0,3684.9,3.28695264]
["bitfinex","ETHUSD",1736189611615,1.13589394,3685.3,3685.0,2.71366]
["bitfinex","ETHUSD",1736189612001,1.13589394,3685.3,3685.1,2.71358]
["bitfinex","ETHUSD",1736189612512,1.93449394,3685.5,3685.1,2.71358]
["bitfinex","ETHUSD",1736189612847,1.13589394,3685.5,3685.4,3.2709]
["bitfinex","ETHUSD",1736189613379,0.8299,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1736189613380,1.13589394,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1736189614094,1.13589394,3685.6,3685.4,0.5575]
["bitfinex","ETHUSD",1736189614307,1.13589394,3685.6,3685.5,2.71333]
["bitfinex","ETHUSD",1736189614690,1.13589394,3685.6,3685.4,0.54177187]
["bitfinex","ETHUSD",1736189614884,3.09694615,3686.0,3685.4,0.54177187]
["bitfinex","ETHUSD",1736189614885,0.8299,3686.0,3685.4,0.54177187]
["bitfinex","ETHUSD",1736189615392,0.8299,3686.0,3685.4,3.25514187]
["bitfinex","ETHUSD",1736189616322,0.8299,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1736189617527,0.82663237,3686.0,3685.5,2.71333]
["bitfinex","ETHUSD",1736189618234,0.82663237,3686.0,3685.4,0.54177187]
["bitfinex","ETHUSD",1736189618529,0.0339134,3685.9,3684.4,3.193]
["bitfinex","ETHUSD",1736189618726,0.0339134,3685.9,3685.0,2.71368]
["bitfinex","ETHUSD",1736189618900,0.0339134,3685.9,3685.1,0.01567523]
["bitfinex","ETHUSD",1736189619094,0.0339134,3685.9,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189619289,0.0339134,3685.9,3685.1,0.5556802]
["bitfinex","ETHUSD",1736189619826,0.0339134,3685.9,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189620005,0.30860174,3685.9,3685.1,0.55568016]
["bitfinex","ETHUSD",1736189620393,0.30860174,3685.9,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189620597,0.7511,3685.8,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189620822,0.03391679,3685.7,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189621236,0.02497739,3685.6,3685.1,0.54000493]
["bitfinex","ETHUSD",1736189621599,0.02497739,3685.6,3685.1,3.25362493]
["bitfinex","ETHUSD",1736189621936,0.7511,3685.8,3685.2,2.71354]
["bitfinex","ETHUSD",1736189622434,0.02484189,3685.7,3685.1,0.55568014]
["bitfinex","ETHUSD",1736189622630,0.02484189,3685.7,3685.1,3.26928014]
["bitfinex","ETHUSD",1736189623338,0.02484189,3685.7,3685.4,2.71337]
["bitfinex","ETHUSD",1736189623804,0.7511,3685.8,3685.4,2.71337]
["bitfinex","ETHUSD",1736189624009,0.0248451,3685.6,3685.4,2.71337]
["bitfinex","ETHUSD",1736189624233,0.7511,3685.8,3685.4,0.0075]
["bitfinex","ETHUSD",1736189624544,0.7899,3686.1,3685.7,2.71311]
["bitfinex","ETHUSD",1736189624759,0.7899,3686.1,3685.8,2.71309]
["bitfinex","ETHUSD",1736189625058,0.7899,3686.1,3685.8,2.71304]
["bitfinex","ETHUSD",1736189625236,0.7899,3686.1,3685.9,2.71303]
["bitfinex","ETHUSD",1736189625431,0.7899,3686.1,3685.5,0.01566988]
["bitfinex","ETHUSD",1736189625649,0.7899,3686.1,3685.4,0.5575]
["bitfinex","ETHUSD",1736189625970,0.7899,3686.1,3685.5,0.01566489]
["bitfinex","ETHUSD",1736189626136,0.7899,3686.1,3685.7,2.71311]
["bitfinex","ETHUSD",1736189626520,0.7899,3686.1,3685.5,0.01566489]
["bitfinex","ETHUSD",1736189626737,0.7899,3686.1,3685.7,2.71313]
["bitfinex","ETHUSD",1736189630772,0.7899,3686.1,3685.5,2.7208]
["bitfinex","ETHUSD",1736189630927,0.7899,3686.1,3685.5,0.0075]
["bitfinex","ETHUSD",1736189631132,0.7899,3686.1,3685.6,2.71322]
["bitfinex","ETHUSD",1736189635777,0.8272,3685.9,3685.1,3.25362493]
["bitfinex","ETHUSD",1736189636075,0.03391594,3685.8,3685.2,2.72922352]
["bitfinex","ETHUSD",1736189636250,1.18459513,3685.9,3685.2,2.72922352]
["bitfinex","ETHUSD",1736189636880,0.03391594,3685.8,3685.2,2.72922352]
["bitfinex","ETHUSD",1736189637569,0.03391594,3685.8,3685.2,2.71355]
["bitfinex","ETHUSD",1736189637775,0.7759,3685.7,3685.2,2.71355]
["bitfinex","ETHUSD",1736189639050,0.03391595,3685.6,3684.7,0.193]
["bitfinex","ETHUSD",1736189639578,0.03391595,3685.6,3685.0,0.53416651]
["bitfinex","ETHUSD",1736189640476,0.7863,3685.5,3685.0,0.53416651]
["bitfinex","ETHUSD",1736189640777,0.7863,3685.3,3684.4,2.71412]
["bitfinex","ETHUSD",1736189640977,0.8106,3685.1,3684.4,2.71412]
["bitfinex","ETHUSD",1736189641283,0.03392238,3685.0,3684.4,2.71412]
["bitfinex","ETHUSD",1736189641784,0.8106,3685.1,3684.5,0.0156864]
["bitfinex","ETHUSD",1736189642097,0.8106,3685.1,3684.8,2.7138]
["bitfinex","ETHUSD",1736189642582,0.8106,3685.1,3684.9,2.71376]
["bitfinex","ETHUSD",1736189642917,0.8106,3685.1,3684.7,2.72957211]
["bitfinex","ETHUSD",1736189644582,0.8106,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1736189644942,0.8106,3685.1,3684.7,2.72957221]
["bitfinex","ETHUSD",1736189645180,0.8106,3685.1,3684.7,2.71389]
["bitfinex","ETHUSD",1736189645484,0.8106,3685.1,3684.7,2.72957221]
["bitfinex","ETHUSD",1736189645785,0.8106,3685.1,3684.6,0.0075]
["bitfinex","ETHUSD",1736189645980,0.8106,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736189646357,6.00864142,3685.1,3684.4,0.53264637]
["bitfinex","ETHUSD",1736189646575,6.00864142,3685.1,3683.7,2.71465]
["bitfinex","ETHUSD",1736189646576,2.71385,3684.8,3683.7,2.71465]
["bitfinex","ETHUSD",1736189646780,2.74787792,3684.7,3683.8,35.53399072]
["bitfinex","ETHUSD",1736189646972,0.8272,3684.0,3683.5,1.12927333]
["bitfinex","ETHUSD",1736189647275,0.86113088,3684.0,3683.5,1.12927333]
["bitfinex","ETHUSD",1736189647475,0.8272,3684.0,3683.5,1.12927333]
["bitfinex","ETHUSD",1736189647870,0.8272,3684.0,3683.5,1.14497814]
["bitfinex","ETHUSD",1736189648386,0.8272,3684.0,3683.5,0.01570481]
["bitfinex","ETHUSD",1736189648699,0.8272,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736189649779,3.17533843,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736189650845,2.34813843,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736189651184,2.34813843,3684.0,3683.9,37.71451]
["bitfinex","ETHUSD",1736189651449,1.13589394,3684.3,3683.9,37.71451]
["bitfinex","ETHUSD",1736189651747,1.13589394,3684.3,3684.1,2.7143]
["bitfinex","ETHUSD",1736189652086,1.13589394,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736189652689,1.13589394,3684.3,3684.2,37.72929]
["bitfinex","ETHUSD",1736189653186,2.83380769,3684.9,3684.2,35.015]
["bitfinex","ETHUSD",1736189653187,1.13589394,3684.9,3684.2,35.015]
["bitfinex","ETHUSD",1736189653415,1.13589394,3684.9,3684.3,2.72987896]
["bitfinex","ETHUSD",1736189653928,1.13589394,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1736189654738,2.46748461,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189654739,0.7672,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189655100,0.80112367,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189656244,0.7672,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189656413,0.80112367,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189656614,1.6935368,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189657718,6.98060586,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189657919,0.79,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1736189658432,2.06632,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189658812,0.79,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1736189660129,1.77394867,3684.8,3683.9,3.2507553]
["bitfinex","ETHUSD",1736189660326,1.77394867,3684.8,3684.0,0.01569556]
["bitfinex","ETHUSD",1736189660520,0.03392696,3684.7,3684.0,0.01569556]
["bitfinex","ETHUSD",1736189660717,1.80787563,3684.8,3684.0,0.01569556]
["bitfinex","ETHUSD",1736189661114,1.80787563,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1736189661314,1.77394867,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1736189661814,11.23350908,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189662044,11.98328314,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189662921,9.01250314,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189663252,5.91188408,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189663457,3.83082,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736189663630,1.93249394,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189663832,1.13589394,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1736189665234,0.83052369,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189665468,0.03392368,3684.9,3684.6,35.0]
["bitfinex","ETHUSD",1736189667419,0.7966,3685.0,3684.6,35.0]
["bitfinex","ETHUSD",1736189674640,1.16981761,3685.2,3684.6,35.0]
["bitfinex","ETHUSD",1736189674641,1.13589394,3685.2,3684.7,0.01568833]
["bitfinex","ETHUSD",1736189674964,1.13589394,3685.2,3685.1,2.71363]
["bitfinex","ETHUSD",1736189675567,1.13589394,3685.2,3685.1,37.72113]
["bitfinex","ETHUSD",1736189676064,1.13589394,3685.2,3685.1,38.28613]
["bitfinex","ETHUSD",1736189676265,1.13589394,3685.8,3685.2,0.5725]
["bitfinex","ETHUSD",1736189676440,1.13589394,3685.8,3685.7,3.27818]
["bitfinex","ETHUSD",1736189676844,1.13589394,3685.8,3685.7,38.28568]
["bitfinex","ETHUSD",1736189677839,1.13589394,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1736189678244,1.13589394,3686.6,3686.0,0.01565852]
["bitfinex","ETHUSD",1736189678461,1.13589394,3686.6,3686.0,2.72857852]
["bitfinex","ETHUSD",1736189679287,1.70024808,3686.7,3686.0,2.72857852]
["bitfinex","ETHUSD",1736189679653,1.70024808,3686.7,3686.0,0.01565852]
["bitfinex","ETHUSD",1736189680070,1.70024808,3686.7,3685.9,2.71298]
["bitfinex","ETHUSD",1736189680978,1.13589394,3686.9,3686.5,2.71258]
["bitfinex","ETHUSD",1736189681471,1.13589394,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189682973,0.03390845,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189683175,0.03390414,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736189683380,0.70013241,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736189685493,2.97969,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189685649,0.81090619,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189686557,2.06017,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736189686963,0.81090619,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189687168,2.01016,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736189687489,1.48717154,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189687789,0.777,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189689894,0.70013445,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736189690100,0.03390618,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189692007,2.74614618,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189692383,7.57333906,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189692698,2.71245,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189692901,6.73044,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189693103,6.35339,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189694406,6.35339,3686.7,3685.6,2.71323]
["bitfinex","ETHUSD",1736189694604,0.03390979,3686.6,3685.6,2.71323]
["bitfinex","ETHUSD",1736189694804,3.43938441,3686.6,3685.6,2.71323]
["bitfinex","ETHUSD",1736189695311,3.43938441,3686.6,3685.7,0.54185212]
["bitfinex","ETHUSD",1736189695544,3.43938441,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189695874,8.17397441,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189696215,7.56568462,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189697411,7.15497462,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189699530,6.15503462,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189699692,3.21695,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189699893,3.85471926,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1736189700094,3.02405,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189700393,5.73657,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189700588,5.42229,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189700794,6.23907313,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189701829,5.59947313,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189702031,3.52930313,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736189702210,2.74635925,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1736189702410,3.14847,3686.6,3685.7,2.71312]
["bitfinex","ETHUSD",1736189702610,2.71245,3686.7,3685.7,2.72878375]
["bitfinex","ETHUSD",1736189702811,0.03390997,3686.6,3685.7,2.72878375]
["bitfinex","ETHUSD",1736189703020,0.03390997,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736189704849,5.0,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189705051,0.03391032,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189705243,4.84985,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736189707240,5.03391032,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189707423,5.0,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189708109,2.9409,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189708427,4.26071,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189708747,2.9409,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189708945,4.22282,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189709124,2.9409,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189709327,4.2159,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189709511,0.38677634,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736189709712,4.2159,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736189710149,0.38677634,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736189710461,0.03391034,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736189710666,0.03391034,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1736189713231,0.93771142,3686.6,3686.2,35.0]
["bitfinex","ETHUSD",1736189713524,0.93771142,3686.6,3686.5,2.7276]
["bitfinex","ETHUSD",1736189713960,0.93771142,3686.6,3686.5,37.7276]
["bitfinex","ETHUSD",1736189714759,1.13589394,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1736189715233,1.13589394,3687.4,3686.8,0.01564673]
["bitfinex","ETHUSD",1736189715435,1.13589394,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1736189715823,0.93799714,3687.4,3687.0,2.71221]
["bitfinex","ETHUSD",1736189716057,0.93799714,3687.4,3686.8,0.015]
["bitfinex","ETHUSD",1736189716257,0.93799714,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189717260,0.8033,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1736189720757,1.16979356,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1736189721638,1.13589394,3687.6,3687.1,35.0]
["bitfinex","ETHUSD",1736189721962,0.03389962,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1736189722829,2.34794457,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189724468,0.93917783,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189725731,1.16979356,3687.5,3687.1,35.0]
["bitfinex","ETHUSD",1736189726462,0.8154,3687.3,3686.4,2.71261]
["bitfinex","ETHUSD",1736189726662,0.03390431,3687.2,3686.4,2.71261]
["bitfinex","ETHUSD",1736189726825,0.03390431,3687.2,3686.5,35.0]
["bitfinex","ETHUSD",1736189727224,0.03390431,3687.2,3686.4,2.71261]
["bitfinex","ETHUSD",1736189727455,0.55001932,3687.2,3686.4,2.71261]
["bitfinex","ETHUSD",1736189727966,0.55001932,3687.2,3686.9,35.0]
["bitfinex","ETHUSD",1736189728366,5.0,3687.1,3686.9,35.0]
["bitfinex","ETHUSD",1736189728663,0.03390404,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189728831,5.03390404,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189729031,3.61671756,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189729870,5.9642352,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189730071,5.93033116,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189730590,9.44826116,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189730968,15.02160022,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189731759,16.72188483,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736189732096,3.0,3686.9,3685.9,0.52917518]
["bitfinex","ETHUSD",1736189732240,2.71246,3686.7,3685.9,0.52917518]
["bitfinex","ETHUSD",1736189732438,0.03391046,3686.6,3685.9,0.52917518]
["bitfinex","ETHUSD",1736189733039,0.03391046,3686.6,3686.0,35.0]
["bitfinex","ETHUSD",1736189733599,0.03390977,3686.8,3686.0,2.7129]
["bitfinex","ETHUSD",1736189733754,1.40833981,3686.6,3686.0,0.01565772]
["bitfinex","ETHUSD",1736189733944,1.13557267,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189736622,6.74317153,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189736936,7.30396153,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189737404,6.65393153,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189737996,2.52367153,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189740381,1.91607267,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189740881,4.62867267,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189742382,3.4931,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189744898,6.4931,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736189745095,0.7736,3686.1,3685.1,2.7136]
["bitfinex","ETHUSD",1736189745299,0.03391507,3686.0,3685.1,2.7136]
["bitfinex","ETHUSD",1736189745451,0.03391507,3686.0,3685.6,35.0]
["bitfinex","ETHUSD",1736189746583,2.71309,3685.9,3685.6,35.0]
["bitfinex","ETHUSD",1736189746762,0.64331146,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736189747674,3.35642146,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736189749395,6.19482643,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736189749556,6.95442643,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736189752392,5.81929973,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736189752591,2.71327,3685.6,3684.6,0.54338028]
["bitfinex","ETHUSD",1736189752777,0.03392061,3685.5,3684.6,0.54338028]
["bitfinex","ETHUSD",1736189752996,0.03392061,3685.5,3684.7,0.01568286]
["bitfinex","ETHUSD",1736189753169,0.03392061,3685.5,3684.7,2.72960286]
["bitfinex","ETHUSD",1736189753480,2.34651973,3685.7,3685.1,0.0075]
["bitfinex","ETHUSD",1736189753696,2.34651973,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1736189754019,2.34651973,3685.7,3685.2,2.71353]
["bitfinex","ETHUSD",1736189754157,1.1351267,3685.8,3685.1,0.56567215]
["bitfinex","ETHUSD",1736189754158,1.1351267,3685.8,3685.3,2.72914161]
["bitfinex","ETHUSD",1736189755588,0.03391499,3686.0,3685.3,2.72914161]
["bitfinex","ETHUSD",1736189755846,0.03391499,3686.3,3685.3,0.01567161]
["bitfinex","ETHUSD",1736189756142,2.71304,3685.9,3684.9,2.71377]
["bitfinex","ETHUSD",1736189756353,0.03391794,3685.8,3685.0,2.71369]
["bitfinex","ETHUSD",1736189756846,0.03391794,3685.8,3685.1,2.71362]
["bitfinex","ETHUSD",1736189756993,0.03391751,3685.9,3685.3,2.71346]
["bitfinex","ETHUSD",1736189757544,0.03391703,3686.0,3685.3,2.71346]
["bitfinex","ETHUSD",1736189757844,0.03391703,3686.0,3685.4,2.71339]
["bitfinex","ETHUSD",1736189758396,0.03391554,3686.1,3685.4,2.71339]
["bitfinex","ETHUSD",1736189758642,0.03391554,3686.1,3685.2,0.01567272]
["bitfinex","ETHUSD",1736189758643,1.8947267,3686.4,3685.5,2.71331]
["bitfinex","ETHUSD",1736189758856,1.8947267,3686.4,3685.6,0.01566908]
["bitfinex","ETHUSD",1736189759149,1.8947267,3686.4,3685.8,2.71309]
["bitfinex","ETHUSD",1736189759750,0.7596,3686.4,3685.8,2.71309]
["bitfinex","ETHUSD",1736189760321,0.0339146,3686.5,3685.7,0.54483855]
["bitfinex","ETHUSD",1736189760681,0.03390963,3686.7,3686.2,2.71282]
["bitfinex","ETHUSD",1736189760839,1.1351267,3686.8,3686.3,2.71271]
["bitfinex","ETHUSD",1736189761226,2.30095244,3687.1,3686.3,2.71271]
["bitfinex","ETHUSD",1736189761227,1.1351267,3686.7,3686.3,2.71271]
["bitfinex","ETHUSD",1736189762073,1.1351267,3686.7,3686.1,2.71287]
["bitfinex","ETHUSD",1736189762281,0.7596,3686.6,3685.6,2.57333906]
["bitfinex","ETHUSD",1736189762420,0.79350635,3686.6,3685.7,0.54483855]
["bitfinex","ETHUSD",1736189762774,3.50603635,3686.6,3685.7,0.54483855]
["bitfinex","ETHUSD",1736189763139,0.79350635,3686.6,3685.7,0.54483855]
["bitfinex","ETHUSD",1736189764476,0.79350635,3686.6,3685.7,3.25797855]
["bitfinex","ETHUSD",1736189764681,0.49279648,3686.5,3685.7,3.25797855]
["bitfinex","ETHUSD",1736189764842,0.0339116,3686.4,3685.7,3.25797855]
["bitfinex","ETHUSD",1736189765978,0.0339116,3686.4,3686.3,35.0]
["bitfinex","ETHUSD",1736189766280,0.49279648,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1736189766654,1.1351267,3686.7,3686.3,35.0]
["bitfinex","ETHUSD",1736189766819,0.03391044,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1736189766820,1.1351267,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1736189767226,1.1351267,3686.8,3686.3,37.71271]
["bitfinex","ETHUSD",1736189768175,0.93792395,3686.9,3686.3,37.71271]
["bitfinex","ETHUSD",1736189771462,0.93792395,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736189771880,0.03390674,3686.8,3686.3,35.0]
["bitfinex","ETHUSD",1736189773369,0.97183269,3686.9,3686.3,35.0]
["bitfinex","ETHUSD",1736189774165,1.8947267,3687.0,3686.3,37.71269]
["bitfinex","ETHUSD",1736189774166,2.34625381,3686.7,3686.3,37.71269]
["bitfinex","ETHUSD",1736189775690,1.1351267,3687.0,3686.3,37.71269]
["bitfinex","ETHUSD",1736189776782,1.1351267,3687.0,3686.6,2.71249]
["bitfinex","ETHUSD",1736189776957,3.48138051,3687.0,3686.6,2.71249]
["bitfinex","ETHUSD",1736189777155,3.48138051,3687.0,3686.7,2.71244]
["bitfinex","ETHUSD",1736189777368,3.48138051,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1736189777574,3.48138051,3687.0,3686.8,37.71236]
["bitfinex","ETHUSD",1736189778146,3.48138051,3687.0,3686.9,2.7123]
["bitfinex","ETHUSD",1736189778682,2.26704615,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1736189778683,1.1351267,3687.3,3686.9,2.7123]
["bitfinex","ETHUSD",1736189780274,3.48138051,3687.4,3686.9,2.7123]
["bitfinex","ETHUSD",1736189780972,3.48138051,3687.4,3686.6,0.565]
["bitfinex","ETHUSD",1736189781167,3.48138051,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1736189781541,4.74845494,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1736189781747,0.0339006,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1736189782360,4.91694838,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1736189782702,0.03390347,3687.3,3687.0,35.0]
["bitfinex","ETHUSD",1736189783066,0.93792395,3687.2,3687.0,35.0]
["bitfinex","ETHUSD",1736189783263,0.33740286,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736189784903,1.09310286,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736189785706,6.15050202,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736189786001,3.43835202,3687.1,3686.4,2.71263]
["bitfinex","ETHUSD",1736189786201,2.68265202,3687.1,3686.5,2.72818271]
["bitfinex","ETHUSD",1736189786422,1.1351267,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1736189786599,2.1041774,3687.4,3686.7,2.71245]
["bitfinex","ETHUSD",1736189786782,0.03390297,3687.2,3686.6,37.71252]
["bitfinex","ETHUSD",1736189786977,0.03390297,3687.2,3686.6,2.71252]
["bitfinex","ETHUSD",1736189787609,0.03390297,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736189787803,0.03390297,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736189788008,1.9375574,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189788178,2.74262024,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189788523,0.03390245,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736189789215,1.1343574,3687.6,3686.8,0.0075]
["bitfinex","ETHUSD",1736189789398,1.1343574,3687.6,3687.1,2.71211]
["bitfinex","ETHUSD",1736189789714,1.1343574,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189789715,1.16825695,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189789906,1.1343574,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189790203,3.0,3687.8,3687.5,35.0]
["bitfinex","ETHUSD",1736189790406,0.88981259,3687.7,3687.5,35.0]
["bitfinex","ETHUSD",1736189790611,0.0338989,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189792081,0.8262989,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189793210,3.5380889,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189793708,6.5380889,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189794011,7.88883305,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189794309,8.82622856,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189794682,6.11443856,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189794890,3.11443856,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189795083,1.72979551,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189795287,0.93739551,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189795485,2.34369436,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189796713,3.15169395,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189797010,0.80799959,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189797217,1.53066445,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189799782,3.87615053,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189801219,9.58794053,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189801534,9.55404094,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736189802278,9.55404094,3687.6,3686.4,0.54264995]
["bitfinex","ETHUSD",1736189802482,9.55404094,3687.6,3685.9,5.57333906]
["bitfinex","ETHUSD",1736189802483,2.71228,3687.0,3685.9,2.71303]
["bitfinex","ETHUSD",1736189802730,0.0339077,3686.9,3685.9,3.24254663]
["bitfinex","ETHUSD",1736189802886,2.7462077,3686.9,3686.0,35.0]
["bitfinex","ETHUSD",1736189803288,0.8051,3686.8,3686.0,35.0]
["bitfinex","ETHUSD",1736189803519,0.03390871,3686.7,3686.0,35.0]
["bitfinex","ETHUSD",1736189803727,0.03390871,3686.7,3686.0,37.71296]
["bitfinex","ETHUSD",1736189804021,1.1358687,3686.7,3686.0,37.71296]
["bitfinex","ETHUSD",1736189804726,0.03390869,3686.6,3686.0,37.71296]
["bitfinex","ETHUSD",1736189804895,1.1358687,3686.7,3686.0,37.71296]
["bitfinex","ETHUSD",1736189804896,0.93819443,3686.7,3686.0,37.71296]
["bitfinex","ETHUSD",1736189805086,0.93819443,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1736189805699,0.93819443,3686.7,3686.2,35.0]
["bitfinex","ETHUSD",1736189806531,2.91307182,3686.8,3686.2,35.0]
["bitfinex","ETHUSD",1736189807600,3.48372027,3686.7,3686.1,2.71289]
["bitfinex","ETHUSD",1736189807807,3.48372027,3686.7,3686.2,2.59649803]
["bitfinex","ETHUSD",1736189808126,3.48372027,3686.7,3686.6,38.28502]
["bitfinex","ETHUSD",1736189808936,3.48372027,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1736189809606,3.48372027,3687.2,3687.1,37.71215]
["bitfinex","ETHUSD",1736189810299,2.26717989,3687.5,3687.1,37.71215]
["bitfinex","ETHUSD",1736189810300,2.07406313,3687.6,3687.1,37.71215]
["bitfinex","ETHUSD",1736189810809,0.03389923,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1736189811348,0.03389923,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736189811644,2.07406313,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736189811842,3.48372027,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736189812974,2.34785157,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736189813378,2.34785157,3687.5,3687.4,37.71193]
["bitfinex","ETHUSD",1736189814339,1.13654472,3687.8,3687.4,37.71193]
["bitfinex","ETHUSD",1736189816104,2.07473915,3687.9,3687.4,37.71193]
["bitfinex","ETHUSD",1736189817595,2.07473915,3688.1,3687.4,37.71193]
["bitfinex","ETHUSD",1736189817902,2.07473915,3688.1,3687.5,0.01563359]
["bitfinex","ETHUSD",1736189818103,2.07473915,3688.1,3687.8,2.71164]
["bitfinex","ETHUSD",1736189818314,2.07473915,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736189819013,3.48379946,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1736189819173,3.48379946,3688.3,3687.8,2.71164]
["bitfinex","ETHUSD",1736189819575,3.48379946,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189820399,2.34725474,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736189821713,0.005,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189825031,0.8164,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189825904,0.005,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189830876,0.005,3688.4,3687.9,3.2531728]
["bitfinex","ETHUSD",1736189831116,0.005,3688.4,3688.0,0.01562198]
["bitfinex","ETHUSD",1736189831320,0.005,3688.4,3687.9,3.2531728]
["bitfinex","ETHUSD",1736189831461,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189831980,0.02872566,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189833899,0.02872566,3688.4,3687.6,2.71178]
["bitfinex","ETHUSD",1736189834286,2.73993566,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1736189834490,0.7695,3688.2,3687.7,35.0]
["bitfinex","ETHUSD",1736189835305,0.7695,3688.2,3687.6,0.53563386]
["bitfinex","ETHUSD",1736189835811,0.7695,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736189839210,0.80339386,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736189839407,0.7695,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736189839913,1.54307387,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736189842506,0.35530259,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1736189842707,1.13888292,3688.4,3687.5,0.565]
["bitfinex","ETHUSD",1736189842913,1.13888292,3688.4,3687.8,2.7116]
["bitfinex","ETHUSD",1736189843097,1.13888292,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189843822,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189851915,0.7705,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189852093,1.2216612,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189852996,0.7705,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189853234,1.7431811,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189854642,4.85366425,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189855935,4.81977208,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189858207,3.1189477,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189859423,5.00030891,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189860849,6.50257475,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189862052,4.62121354,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189862226,4.65510567,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189864253,4.62121354,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189864647,4.26870103,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189866154,2.38733982,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189866851,3.44975165,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189868646,5.33111286,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189869257,5.29722074,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189869958,7.57375449,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189872220,3.71134266,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189872424,3.74523473,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189873530,2.31042582,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189874203,2.31042582,3688.4,3687.6,2.71177]
["bitfinex","ETHUSD",1736189874471,2.31042582,3688.4,3687.2,1.12769004]
["bitfinex","ETHUSD",1736189874472,0.7856,3687.7,3687.2,1.12769004]
["bitfinex","ETHUSD",1736189874627,0.03390028,3687.6,3687.2,1.12769004]
["bitfinex","ETHUSD",1736189874834,0.7856,3687.7,3687.2,1.12769004]
["bitfinex","ETHUSD",1736189874835,0.03389994,3687.7,3687.2,1.12769004]
["bitfinex","ETHUSD",1736189875149,0.03389994,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189875933,0.03389863,3687.9,3687.6,35.0]
["bitfinex","ETHUSD",1736189876673,0.8325,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1736189876971,2.27581277,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736189877775,2.27581277,3687.8,3687.0,0.565]
["bitfinex","ETHUSD",1736189877961,2.27581277,3687.8,3687.1,0.01563572]
["bitfinex","ETHUSD",1736189878158,1.70644746,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189878751,3.39996779,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189879382,6.39996779,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189880235,4.69352033,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189880431,7.40516033,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189881351,6.46274,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189881739,11.17819222,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189882182,5.46655222,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189883176,8.17819222,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189883353,9.02734845,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189883907,13.01654889,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189884678,13.74277836,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736189886187,3.0,3687.7,3686.5,0.55332728]
["bitfinex","ETHUSD",1736189886353,2.71187,3687.5,3686.6,0.01564746]
["bitfinex","ETHUSD",1736189886556,0.7708,3687.3,3686.5,0.55332728]
["bitfinex","ETHUSD",1736189886755,0.03390293,3687.2,3686.5,0.55332728]
["bitfinex","ETHUSD",1736189887092,7.20063836,3687.8,3686.5,0.55332728]
["bitfinex","ETHUSD",1736189887093,0.03390457,3687.7,3686.7,2.71994]
["bitfinex","ETHUSD",1736189887407,3.03390457,3687.7,3687.1,35.0]
["bitfinex","ETHUSD",1736189887544,3.03390457,3687.7,3686.7,2.71994]
["bitfinex","ETHUSD",1736189888180,3.03390457,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189890183,4.44245897,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189890694,7.15416897,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189890904,7.1202644,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189891252,8.25575483,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189892601,5.25575483,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189893505,2.54404483,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189894375,3.482845,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189896074,1.13549043,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736189896324,0.93880017,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736189897831,2.0742906,3688.0,3687.6,35.0]
["bitfinex","ETHUSD",1736189899213,2.0742906,3688.2,3687.6,35.0]
["bitfinex","ETHUSD",1736189901916,2.54392537,3688.1,3687.6,35.0]
["bitfinex","ETHUSD",1736189902219,2.54392537,3688.1,3687.3,2.712]
["bitfinex","ETHUSD",1736189902377,2.54392537,3688.1,3687.5,2.71183]
["bitfinex","ETHUSD",1736189902574,2.54392537,3688.1,3687.6,35.01562968]
["bitfinex","ETHUSD",1736189902775,2.54392537,3688.1,3687.6,35.0]
["bitfinex","ETHUSD",1736189903316,3.51661849,3688.2,3687.5,2.71183]
["bitfinex","ETHUSD",1736189903612,3.48272554,3688.2,3687.6,0.01562754]
["bitfinex","ETHUSD",1736189903815,3.48272554,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736189904293,0.03389295,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1736189904492,1.13549043,3688.4,3687.4,2.71193]
["bitfinex","ETHUSD",1736189904693,1.13549043,3688.4,3687.6,2.71176]
["bitfinex","ETHUSD",1736189904893,1.13549043,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189905711,3.48302206,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189906982,2.34753163,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189907983,2.07450308,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736189909087,3.4830289,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736189911300,4.43415127,3688.5,3688.2,35.0]
["bitfinex","ETHUSD",1736189912649,2.34753847,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189913262,2.38143051,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189913751,0.97290469,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736189915017,1.13549043,3688.5,3688.0,2.71147]
["bitfinex","ETHUSD",1736189915714,1.13549043,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189916716,3.48300077,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189920016,3.48300077,3688.5,3687.8,2.71163]
["bitfinex","ETHUSD",1736189920216,3.48300077,3688.5,3687.9,2.71156]
["bitfinex","ETHUSD",1736189920456,3.48300077,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189928635,2.34751034,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189929726,2.38140238,3688.6,3688.4,35.0]
["bitfinex","ETHUSD",1736189930874,3.48310518,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189934077,2.34751034,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189936736,5.33958431,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189937169,5.37347536,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189938039,7.81995264,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189938234,7.78606159,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189939083,5.51455297,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189939241,6.67970548,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189940375,11.6623341,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189941077,9.39082548,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189941391,5.51455297,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189941987,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189942285,7.07192687,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189943150,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189943352,4.26000147,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189944967,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189945600,7.07192687,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189945752,9.40920832,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189946391,8.24405581,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189946589,5.3982394,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189948069,5.43213037,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189948675,5.3982394,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189948989,5.43213036,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189949502,5.3982394,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189950056,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189950458,7.07375931,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189951498,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189955580,4.26000128,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189956910,5.42515379,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189957097,4.26000128,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189957910,5.42515379,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189958404,4.26000128,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189958974,5.42515379,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189959487,4.26000128,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189959689,4.22611046,3688.5,3688.4,35.0]
["bitfinex","ETHUSD",1736189960274,4.22611046,3688.5,3687.6,3.26209923]
["bitfinex","ETHUSD",1736189960474,0.03389155,3688.4,3687.7,1.16515251]
["bitfinex","ETHUSD",1736189960676,0.03389155,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189960876,5.42515419,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736189961221,7.10722228,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736189961418,7.07333106,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736189961915,8.23848357,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736189962120,7.07333106,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189962803,8.23848357,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189963296,7.07333106,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189963594,8.23848357,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189963796,11.25769754,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189964219,16.21615005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189964442,15.05099754,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189964623,12.20377694,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189964822,13.36892945,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189965027,12.20377694,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189966373,13.36892945,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736189966530,0.776,3688.2,3686.6,1.12769004]
["bitfinex","ETHUSD",1736189966861,4.65312251,3687.4,3686.6,1.12769004]
["bitfinex","ETHUSD",1736189967161,0.0339031,3687.3,3686.6,1.12769004]
["bitfinex","ETHUSD",1736189967363,0.0339031,3687.3,3686.5,2.72823389]
["bitfinex","ETHUSD",1736189967529,0.776,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736189967730,0.03390252,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736189969269,2.34751034,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736189970472,3.48513367,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736189971937,2.34751034,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736189973772,3.51903615,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736189973988,3.51903615,3687.3,3685.9,2.72051]
["bitfinex","ETHUSD",1736189973989,4.40652111,3687.2,3685.9,2.72051]
["bitfinex","ETHUSD",1736189974138,2.5834206,3686.9,3686.0,0.5318505]
["bitfinex","ETHUSD",1736189974344,0.03390659,3686.8,3686.0,0.5318505]
["bitfinex","ETHUSD",1736189974640,0.03390659,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736189975676,0.03390654,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189975881,2.74618654,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189976381,1.32959168,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736189976577,2.71245,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189976779,5.71245,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189976981,6.54215,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189977188,3.8297,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189977507,3.0,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189977646,5.3467108,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189978043,2.3467108,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189979049,1.16935723,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189979858,5.01584914,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736189980063,3.51675,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189980383,6.55065849,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189980578,6.51675,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189981714,8.86089853,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189982011,10.40293729,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736189982190,3.0,3686.5,3685.5,2.71331]
["bitfinex","ETHUSD",1736189982390,0.03391063,3686.4,3685.5,2.71331]
["bitfinex","ETHUSD",1736189982590,0.03391063,3686.4,3685.7,35.0]
["bitfinex","ETHUSD",1736189985293,2.74658063,3686.4,3685.7,35.0]
["bitfinex","ETHUSD",1736189985538,3.81421463,3686.4,3685.7,35.0]
["bitfinex","ETHUSD",1736189986617,3.81421463,3686.4,3685.4,0.54553103]
["bitfinex","ETHUSD",1736189986951,3.81421463,3686.4,3685.5,0.01566774]
["bitfinex","ETHUSD",1736189987248,3.81421463,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189987446,3.780304,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189989034,1.067634,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736189990288,0.93636646,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736189991797,4.42220646,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736189992007,4.42220646,3686.3,3685.1,2.71361]
["bitfinex","ETHUSD",1736189992008,4.29288706,3686.3,3685.1,2.71361]
["bitfinex","ETHUSD",1736189992304,2.74676601,3686.2,3685.2,0.01567346]
["bitfinex","ETHUSD",1736189992525,2.74676601,3686.2,3685.4,35.0]
["bitfinex","ETHUSD",1736189992729,0.70396531,3686.1,3685.4,35.0]
["bitfinex","ETHUSD",1736189992903,0.033916,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736189994232,3.0,3686.6,3685.5,0.01567219]
["bitfinex","ETHUSD",1736189994437,3.0,3686.4,3685.5,2.7133]
["bitfinex","ETHUSD",1736189994633,0.03391193,3686.3,3685.5,2.7133]
["bitfinex","ETHUSD",1736189994940,0.03391193,3686.3,3685.6,0.01566549]
["bitfinex","ETHUSD",1736189995237,0.60856412,3686.3,3685.7,35.0]
["bitfinex","ETHUSD",1736189995445,0.7555,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1736189995608,0.03391314,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1736189995807,0.78941378,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1736189996545,3.50226378,3686.2,3685.7,35.0]
["bitfinex","ETHUSD",1736189996733,0.7076916,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1736189997033,0.03391493,3686.0,3685.7,35.0]
["bitfinex","ETHUSD",1736189997601,3.45452689,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1736189997806,0.7797,3686.0,3685.7,35.0]
["bitfinex","ETHUSD",1736189998008,0.81361584,3686.0,3685.7,35.0]
["bitfinex","ETHUSD",1736189998252,0.9817628,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1736189999538,3.6948028,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1736189999841,0.9817628,3685.9,3685.7,35.0]
["bitfinex","ETHUSD",1736190000247,2.5834206,3686.2,3685.1,0.565]
["bitfinex","ETHUSD",1736190000248,0.8197,3686.2,3685.1,0.565]
["bitfinex","ETHUSD",1736190000551,1.13545156,3686.6,3685.9,2.71303]
["bitfinex","ETHUSD",1736190000758,1.13545156,3686.6,3686.1,35.0]
["bitfinex","ETHUSD",1736190001117,1.74034369,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1736190001118,3.03390869,3686.7,3686.1,35.0]
["bitfinex","ETHUSD",1736190001323,0.03390873,3686.7,3686.1,37.71287]
["bitfinex","ETHUSD",1736190001555,1.13545156,3686.8,3686.2,0.01565903]
["bitfinex","ETHUSD",1736190001761,1.13545156,3686.8,3686.3,2.71272]
["bitfinex","ETHUSD",1736190002117,1.13545156,3686.8,3686.4,35.01565318]
["bitfinex","ETHUSD",1736190002317,1.13545156,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190002562,1.13545156,3686.8,3686.7,2.71245]
["bitfinex","ETHUSD",1736190002762,1.13545156,3686.8,3686.5,0.01565028]
["bitfinex","ETHUSD",1736190002763,1.13545156,3687.5,3686.5,0.01565028]
["bitfinex","ETHUSD",1736190002944,1.13545156,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1736190003143,1.13545156,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736190004468,0.03389933,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1736190004623,0.03389931,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1736190006387,0.7971,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1736190006663,2.71196,3687.4,3686.3,2.71268]
["bitfinex","ETHUSD",1736190006858,2.74593389,3687.3,3686.3,2.71268]
["bitfinex","ETHUSD",1736190007026,0.03390389,3687.3,3686.4,35.01564942]
["bitfinex","ETHUSD",1736190007219,2.71189,3687.5,3686.5,2.71257]
["bitfinex","ETHUSD",1736190007459,0.03390379,3687.4,3686.5,0.01564922]
["bitfinex","ETHUSD",1736190007971,0.03390379,3687.4,3686.6,35.0]
["bitfinex","ETHUSD",1736190008484,0.778,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1736190008639,0.03390379,3687.2,3686.6,35.0]
["bitfinex","ETHUSD",1736190009379,3.0,3687.0,3686.6,35.0]
["bitfinex","ETHUSD",1736190009542,3.54405,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736190009740,3.57795796,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736190010865,2.71255,3686.6,3685.5,2.71331]
["bitfinex","ETHUSD",1736190011066,0.03391295,3686.5,3685.5,2.71331]
["bitfinex","ETHUSD",1736190011266,0.03391295,3686.5,3685.6,35.0]
["bitfinex","ETHUSD",1736190012385,0.03391295,3686.5,3685.5,3.26083062]
["bitfinex","ETHUSD",1736190012769,0.03391295,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736190013082,3.47620646,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736190013575,6.47964,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736190013943,6.47964,3686.3,3685.1,2.71362]
["bitfinex","ETHUSD",1736190013944,5.71283,3686.2,3685.1,2.71362]
["bitfinex","ETHUSD",1736190014142,2.71309,3685.9,3684.9,2.71377]
["bitfinex","ETHUSD",1736190014371,0.03391798,3685.8,3685.2,35.0]
["bitfinex","ETHUSD",1736190015038,0.97279218,3685.8,3685.2,35.0]
["bitfinex","ETHUSD",1736190015377,5.2969006,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736190015549,9.1015006,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736190016867,9.1015006,3685.3,3683.6,1.12769004]
["bitfinex","ETHUSD",1736190016868,3.3880206,3685.3,3683.9,2.7145]
["bitfinex","ETHUSD",1736190017071,5.2972406,3684.9,3683.7,2.71464]
["bitfinex","ETHUSD",1736190017271,0.03392768,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736190018987,0.03392621,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736190019180,0.03392598,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736190019479,3.82837025,3684.9,3684.5,35.0]
["bitfinex","ETHUSD",1736190019683,0.773,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736190019885,0.03392676,3684.7,3684.5,35.0]
["bitfinex","ETHUSD",1736190020083,0.773,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736190020279,0.03392369,3684.8,3683.8,0.015]
["bitfinex","ETHUSD",1736190020444,1.13545156,3684.9,3683.8,0.03069176]
["bitfinex","ETHUSD",1736190020644,1.13545156,3684.9,3684.8,37.71385]
["bitfinex","ETHUSD",1736190021045,1.13545156,3685.2,3684.8,37.71385]
["bitfinex","ETHUSD",1736190021246,1.13545156,3685.2,3684.6,2.71397]
["bitfinex","ETHUSD",1736190021446,1.13545156,3685.2,3684.7,0.01568071]
["bitfinex","ETHUSD",1736190021684,1.41964022,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736190022060,1.13545156,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736190022587,0.778,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736190022792,6.0749706,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736190023021,9.0749706,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736190023494,0.778,3684.8,3683.3,2.71495]
["bitfinex","ETHUSD",1736190023697,0.778,3684.2,3683.3,2.71495]
["bitfinex","ETHUSD",1736190023859,0.03393263,3684.1,3683.7,35.0]
["bitfinex","ETHUSD",1736190024355,2.74835263,3684.1,3683.7,35.0]
["bitfinex","ETHUSD",1736190024580,2.5834206,3684.0,3683.7,35.0]
["bitfinex","ETHUSD",1736190024794,2.7484644,3683.9,3683.7,35.0]
["bitfinex","ETHUSD",1736190025235,5.71458,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190025689,6.3254985,3683.9,3683.7,35.0]
["bitfinex","ETHUSD",1736190026063,2.71458,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190026484,2.74851503,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190027002,0.03393503,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190027201,3.64492352,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736190027408,0.65503735,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190027730,0.03393682,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736190028273,0.03393682,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736190029215,0.03393682,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736190029680,0.7632,3683.6,3683.2,35.0]
["bitfinex","ETHUSD",1736190029870,3.15230772,3683.5,3683.2,35.0]
["bitfinex","ETHUSD",1736190031007,5.2983106,3683.4,3683.2,35.0]
["bitfinex","ETHUSD",1736190031304,0.03393898,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736190031505,0.43749845,3683.5,3683.2,35.0]
["bitfinex","ETHUSD",1736190031869,0.03393897,3683.5,3683.2,35.0]
["bitfinex","ETHUSD",1736190032581,0.03393765,3683.8,3683.2,35.0]
["bitfinex","ETHUSD",1736190032784,0.783,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736190033108,0.03393355,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736190033405,0.03393355,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736190033711,6.62599142,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736190034469,3.91148142,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736190035112,0.7629,3684.4,3683.8,35.0]
["bitfinex","ETHUSD",1736190035379,3.84931156,3684.8,3683.8,2.71456]
["bitfinex","ETHUSD",1736190035380,0.03392993,3684.7,3683.8,2.71456]
["bitfinex","ETHUSD",1736190035586,1.93228006,3684.8,3683.8,2.71456]
["bitfinex","ETHUSD",1736190035818,4.64614006,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1736190036014,3.5106885,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1736190036625,4.25274457,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1736190036788,3.0,3684.7,3684.1,35.0]
["bitfinex","ETHUSD",1736190036978,0.7968285,3684.8,3684.1,35.0]
["bitfinex","ETHUSD",1736190038046,2.71395,3684.7,3684.1,35.0]
["bitfinex","ETHUSD",1736190038258,0.033928,3684.6,3684.1,35.0]
["bitfinex","ETHUSD",1736190038432,2.71429,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736190038593,2.7145,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736190038787,2.7146,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190038993,0.03393649,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736190039335,2.74860649,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736190039489,3.6009092,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736190039949,0.8862392,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736190040149,0.8125,3683.6,3683.2,35.0]
["bitfinex","ETHUSD",1736190040639,0.03393681,3683.5,3683.2,35.0]
["bitfinex","ETHUSD",1736190041346,0.84643681,3683.6,3683.2,35.0]
["bitfinex","ETHUSD",1736190041555,0.84643681,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190041556,0.7633,3684.3,3683.3,2.73065412]
["bitfinex","ETHUSD",1736190041775,0.79723191,3684.3,3683.3,0.01571412]
["bitfinex","ETHUSD",1736190041932,3.51145191,3684.3,3683.3,2.73065412]
["bitfinex","ETHUSD",1736190042273,3.51145191,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1736190042476,2.71432,3684.2,3683.8,35.0]
["bitfinex","ETHUSD",1736190042778,0.03393335,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736190043269,0.0339327,3684.2,3683.8,35.0]
["bitfinex","ETHUSD",1736190043454,0.03393198,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736190043649,0.79723198,3684.3,3683.8,35.0]
["bitfinex","ETHUSD",1736190043816,0.81813187,3684.6,3683.8,35.0]
["bitfinex","ETHUSD",1736190044036,0.7842,3684.6,3683.9,0.01570021]
["bitfinex","ETHUSD",1736190045393,0.03392791,3684.5,3683.8,35.0]
["bitfinex","ETHUSD",1736190047032,0.03393002,3684.5,3683.9,0.01570095]
["bitfinex","ETHUSD",1736190047248,0.03393002,3684.5,3683.9,2.73018095]
["bitfinex","ETHUSD",1736190047449,0.7842,3684.6,3683.9,2.73018095]
["bitfinex","ETHUSD",1736190047684,0.7842,3684.6,3683.9,0.01570095]
["bitfinex","ETHUSD",1736190047831,0.7842,3684.9,3684.0,2.71442]
["bitfinex","ETHUSD",1736190048039,0.7842,3684.9,3683.6,2.5834206]
["bitfinex","ETHUSD",1736190048040,0.8036,3685.2,3684.2,2.71429]
["bitfinex","ETHUSD",1736190048252,1.40709611,3685.2,3684.2,2.71426]
["bitfinex","ETHUSD",1736190048451,2.71372,3685.0,3684.3,35.0]
["bitfinex","ETHUSD",1736190048680,0.7609,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190048865,0.03392734,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1736190049493,0.79482568,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190050051,0.7609,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190051507,0.03392567,3684.7,3684.3,35.0]
["bitfinex","ETHUSD",1736190052355,0.7609,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190053894,0.7941,3685.2,3684.4,2.72981294]
["bitfinex","ETHUSD",1736190054200,0.7941,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1736190054608,0.7941,3685.2,3684.4,0.01569294]
["bitfinex","ETHUSD",1736190054955,1.14823726,3685.2,3684.3,37.71415]
["bitfinex","ETHUSD",1736190055158,0.03392236,3685.1,3684.3,35.0]
["bitfinex","ETHUSD",1736190055459,0.8285,3684.9,3684.3,35.0]
["bitfinex","ETHUSD",1736190055692,0.03392568,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190056317,2.74780568,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736190057185,3.53214,3684.4,3682.9,2.71521]
["bitfinex","ETHUSD",1736190057359,0.38714398,3684.3,3682.9,5.2986306]
["bitfinex","ETHUSD",1736190057868,0.38714398,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736190059112,0.818,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1736190060969,0.03392999,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736190061176,0.97258013,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736190061514,2.71436,3684.2,3683.9,35.0]
["bitfinex","ETHUSD",1736190061664,0.03393161,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736190061857,0.56403933,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736190062055,2.71109264,3684.2,3683.9,35.0]
["bitfinex","ETHUSD",1736190062256,0.97258174,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736190062507,3.48280246,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736190063606,3.48280246,3684.1,3683.8,2.71452]
["bitfinex","ETHUSD",1736190063971,0.93865014,3684.2,3684.0,35.0]
["bitfinex","ETHUSD",1736190064377,0.93865014,3684.2,3683.2,2.5834206]
["bitfinex","ETHUSD",1736190064585,0.7654,3684.1,3683.1,0.005]
["bitfinex","ETHUSD",1736190064793,0.03393184,3684.0,3683.2,2.71501]
["bitfinex","ETHUSD",1736190065405,0.03393184,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736190065406,2.74837184,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736190065757,3.51164,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736190066990,3.51164,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736190066991,7.56566323,3684.0,3683.1,0.005]
["bitfinex","ETHUSD",1736190067193,1.0595641,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736190068172,2.71476,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190068492,0.03393672,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190069256,0.03393671,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190069500,2.74866671,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190069726,3.72815218,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190069876,2.71488,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736190070081,0.03393985,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736190070371,2.74889985,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736190071992,2.32600498,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190073216,1.40893809,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190073430,1.13633575,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190073586,1.13633575,3683.5,3683.1,0.02071152]
["bitfinex","ETHUSD",1736190073787,1.13633575,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190074594,0.8146,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736190074918,1.13633575,3683.9,3683.2,2.71499]
["bitfinex","ETHUSD",1736190075291,1.13633575,3683.9,3683.1,0.02071121]
["bitfinex","ETHUSD",1736190075515,0.0339347,3683.8,3683.1,0.02071118]
["bitfinex","ETHUSD",1736190075786,1.13633575,3683.9,3683.1,0.02071118]
["bitfinex","ETHUSD",1736190076003,0.03393477,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190078232,0.03393477,3683.8,3683.1,0.02071115]
["bitfinex","ETHUSD",1736190078397,1.17027052,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190078734,1.17027052,3683.8,3683.1,0.02071115]
["bitfinex","ETHUSD",1736190079023,1.13633575,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190079233,1.13633575,3683.8,3683.2,2.71501]
["bitfinex","ETHUSD",1736190079383,1.13633575,3683.8,3683.1,2.7201]
["bitfinex","ETHUSD",1736190079585,0.03393338,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736190079904,1.13633575,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736190080435,0.8069,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190080581,1.27606799,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190080942,0.033934,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190081086,0.8069,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190081775,0.03393476,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190081982,2.71496,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736190082178,0.03393976,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190082380,0.35557998,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190083396,1.76507995,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190083596,1.40949997,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190084906,0.03393703,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736190085085,0.03393617,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190085285,0.67376386,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190086125,1.81009961,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736190086797,0.8223,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736190087211,0.03393928,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736190087429,0.8223,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736190087589,0.48354596,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736190087789,9.0744506,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190090034,14.71037175,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736190090186,3.0,3682.9,3681.7,2.71606]
["bitfinex","ETHUSD",1736190090389,0.0339447,3682.8,3681.7,2.71606]
["bitfinex","ETHUSD",1736190090826,0.8332,3682.7,3681.2,0.55132314]
["bitfinex","ETHUSD",1736190091017,0.8332,3682.2,3681.0,2.71658]
["bitfinex","ETHUSD",1736190091214,0.03395034,3682.1,3681.1,0.53632455]
["bitfinex","ETHUSD",1736190091417,0.03395034,3682.1,3681.2,2.71649]
["bitfinex","ETHUSD",1736190091793,0.03395034,3682.1,3681.1,0.53632455]
["bitfinex","ETHUSD",1736190091794,0.03395034,3682.1,3681.1,3.25288455]
["bitfinex","ETHUSD",1736190091991,0.03395034,3682.1,3681.2,2.71647]
["bitfinex","ETHUSD",1736190092930,0.03395034,3682.1,3681.1,0.53632455]
["bitfinex","ETHUSD",1736190093131,3.0,3681.9,3680.4,2.5834206]
["bitfinex","ETHUSD",1736190093334,3.4083206,3681.7,3680.0,1.12769004]
["bitfinex","ETHUSD",1736190093536,0.8249,3681.1,3680.0,3.84506004]
["bitfinex","ETHUSD",1736190093724,0.03395894,3681.0,3680.1,2.71725]
["bitfinex","ETHUSD",1736190094448,0.8197,3681.4,3680.7,2.5834206]
["bitfinex","ETHUSD",1736190094607,0.85365537,3681.6,3680.8,0.01575238]
["bitfinex","ETHUSD",1736190094803,1.98891372,3681.6,3680.7,2.7168]
["bitfinex","ETHUSD",1736190095006,1.98891372,3681.6,3680.8,0.01575193]
["bitfinex","ETHUSD",1736190095341,1.95495835,3681.6,3680.8,0.01575193]
["bitfinex","ETHUSD",1736190096351,1.95495835,3681.6,3680.8,2.71679]
["bitfinex","ETHUSD",1736190096352,0.8197,3681.6,3680.8,2.71679]
["bitfinex","ETHUSD",1736190096510,0.8197,3681.6,3680.9,0.01575192]
["bitfinex","ETHUSD",1736190097153,0.03395515,3681.5,3680.6,2.71692]
["bitfinex","ETHUSD",1736190097847,0.39092667,3681.5,3680.6,2.71692]
["bitfinex","ETHUSD",1736190098454,0.35697152,3681.5,3680.7,2.71686]
["bitfinex","ETHUSD",1736190099152,0.35697152,3681.5,3680.6,2.71688]
["bitfinex","ETHUSD",1736190099313,0.35697152,3681.5,3680.7,2.73259194]
["bitfinex","ETHUSD",1736190099508,0.85365515,3681.6,3680.7,2.73259194]
["bitfinex","ETHUSD",1736190100050,0.85365515,3681.6,3680.7,2.71684]
["bitfinex","ETHUSD",1736190100347,0.85365515,3681.6,3680.8,0.01575195]
["bitfinex","ETHUSD",1736190100703,3.56989515,3681.6,3680.5,2.71701]
["bitfinex","ETHUSD",1736190100908,3.56989515,3681.6,3680.6,2.71694]
["bitfinex","ETHUSD",1736190101135,3.56989515,3681.6,3673.4,39.0]
["bitfinex","ETHUSD",1736190101136,2.71636,3681.4,3679.9,3.191]
["bitfinex","ETHUSD",1736190101352,2.5834206,3681.2,3679.8,2.71753]
["bitfinex","ETHUSD",1736190101533,0.86666247,3681.1,3679.8,2.71753]
["bitfinex","ETHUSD",1736190101742,0.86666247,3681.1,3679.9,0.01576657]
["bitfinex","ETHUSD",1736190101983,0.8327,3681.1,3680.5,2.717]
["bitfinex","ETHUSD",1736190103347,0.8327,3681.1,3680.3,2.71715]
["bitfinex","ETHUSD",1736190104249,0.8299,3681.1,3680.3,2.71715]
["bitfinex","ETHUSD",1736190104718,0.8299,3681.1,3680.4,0.01575962]
["bitfinex","ETHUSD",1736190104993,0.8299,3681.1,3680.3,2.71715]
["bitfinex","ETHUSD",1736190105492,0.8299,3681.1,3680.4,0.01575968]
["bitfinex","ETHUSD",1736190106155,0.8299,3681.1,3680.1,2.7173]
["bitfinex","ETHUSD",1736190106156,0.033959,3681.0,3680.1,2.7173]
["bitfinex","ETHUSD",1736190106350,0.033959,3681.0,3679.9,2.71744]
["bitfinex","ETHUSD",1736190106602,0.03396255,3681.3,3679.9,2.71744]
["bitfinex","ETHUSD",1736190106903,2.71662,3681.1,3680.0,2.73314665]
["bitfinex","ETHUSD",1736190107207,0.7755,3680.9,3680.0,2.71738]
["bitfinex","ETHUSD",1736190107390,0.03396251,3680.8,3680.0,2.71738]
["bitfinex","ETHUSD",1736190107797,0.03396251,3680.8,3679.8,0.54880385]
["bitfinex","ETHUSD",1736190107993,0.03396251,3680.8,3679.9,2.71744]
["bitfinex","ETHUSD",1736190109260,2.39619251,3680.9,3679.9,2.71744]
["bitfinex","ETHUSD",1736190109463,2.99659175,3680.9,3679.9,2.71744]
["bitfinex","ETHUSD",1736190109688,0.01819586,3680.8,3679.8,0.7815]
["bitfinex","ETHUSD",1736190109888,2.73500586,3680.8,3679.7,2.7176]
["bitfinex","ETHUSD",1736190111019,2.71688,3680.7,3679.7,2.7176]
["bitfinex","ETHUSD",1736190111157,0.01819586,3680.6,3679.7,2.7176]
["bitfinex","ETHUSD",1736190112013,2.73514586,3680.6,3679.5,4.03279749]
["bitfinex","ETHUSD",1736190112313,2.71702,3680.5,3679.5,4.03279749]
["bitfinex","ETHUSD",1736190112490,0.78539586,3680.4,3679.6,0.02717308]
["bitfinex","ETHUSD",1736190112693,0.78539586,3680.4,3679.5,3.49923]
["bitfinex","ETHUSD",1736190113008,0.78539586,3680.4,3679.6,2.71767]
["bitfinex","ETHUSD",1736190113593,0.7672,3680.4,3679.7,2.74477307]
["bitfinex","ETHUSD",1736190113803,0.01819586,3680.3,3679.7,2.7176]
["bitfinex","ETHUSD",1736190114007,0.01819586,3680.3,3679.5,3.49924]
["bitfinex","ETHUSD",1736190114792,0.01819586,3680.3,3679.5,0.7815]
["bitfinex","ETHUSD",1736190114998,0.01819586,3680.3,3679.6,2.71767]
["bitfinex","ETHUSD",1736190115242,0.01819586,3680.3,3679.2,0.7815]
["bitfinex","ETHUSD",1736190115441,0.01819586,3680.3,3679.0,2.71811]
["bitfinex","ETHUSD",1736190115442,3.0,3679.9,3679.0,2.71811]
["bitfinex","ETHUSD",1736190115648,3.0,3679.9,3678.6,0.7815]
["bitfinex","ETHUSD",1736190115649,0.7541,3679.6,3678.6,0.7815]
["bitfinex","ETHUSD",1736190115832,0.01819586,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1736190118149,0.01819586,3679.5,3678.8,2.71827]
["bitfinex","ETHUSD",1736190118331,0.7541,3679.6,3679.1,2.71803]
["bitfinex","ETHUSD",1736190118531,0.7541,3679.6,3679.2,0.02717684]
["bitfinex","ETHUSD",1736190119578,0.7541,3679.6,3679.1,2.71803]
["bitfinex","ETHUSD",1736190120865,0.7735,3680.0,3679.3,0.015]
["bitfinex","ETHUSD",1736190121067,0.7735,3680.4,3679.8,2.71751]
["bitfinex","ETHUSD",1736190121382,0.7735,3680.4,3679.9,0.02717187]
["bitfinex","ETHUSD",1736190121589,0.7735,3680.4,3679.8,2.71751]
["bitfinex","ETHUSD",1736190121936,2.5834206,3680.1,3679.1,0.773]
["bitfinex","ETHUSD",1736190122283,3.48008,3679.9,3678.9,2.71819]
["bitfinex","ETHUSD",1736190122576,3.48008,3679.9,3678.6,0.7815]
["bitfinex","ETHUSD",1736190122577,0.7748,3679.5,3678.6,2.71836]
["bitfinex","ETHUSD",1736190122750,0.01819586,3679.4,3678.6,2.71836]
["bitfinex","ETHUSD",1736190123888,0.01819586,3679.4,3678.7,2.7455197]
["bitfinex","ETHUSD",1736190124183,0.01819586,3679.4,3678.3,0.7815]
["bitfinex","ETHUSD",1736190124537,0.8124,3679.3,3678.5,2.71847]
["bitfinex","ETHUSD",1736190125350,0.8124,3679.3,3678.6,0.02718021]
["bitfinex","ETHUSD",1736190125992,0.8124,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736190126911,0.25834206,3680.0,3679.2,35.0]
["bitfinex","ETHUSD",1736190127054,0.7829,3679.9,3679.3,0.02717576]
["bitfinex","ETHUSD",1736190127690,0.7829,3679.9,3679.7,35.0]
["bitfinex","ETHUSD",1736190128603,0.8166,3680.3,3679.7,35.0]
["bitfinex","ETHUSD",1736190129102,0.8166,3680.3,3679.8,0.02717259]
["bitfinex","ETHUSD",1736190129400,0.8166,3680.7,3680.0,2.71739]
["bitfinex","ETHUSD",1736190129703,0.83479586,3680.7,3680.1,0.02717007]
["bitfinex","ETHUSD",1736190130001,3.85197835,3681.0,3680.1,0.02717007]
["bitfinex","ETHUSD",1736190130002,0.8166,3681.0,3680.2,0.7815]
["bitfinex","ETHUSD",1736190130202,0.8166,3681.0,3680.4,2.71709]
["bitfinex","ETHUSD",1736190130500,0.8166,3681.0,3680.2,2.71722]
["bitfinex","ETHUSD",1736190131055,0.8166,3681.0,3680.1,35.55569603]
["bitfinex","ETHUSD",1736190131253,0.8166,3681.0,3680.3,2.71714]
["bitfinex","ETHUSD",1736190131703,0.8166,3681.0,3680.6,35.0]
["bitfinex","ETHUSD",1736190132104,0.01819586,3680.9,3680.6,35.0]
["bitfinex","ETHUSD",1736190132301,2.71701,3680.6,3679.5,3.49924]
["bitfinex","ETHUSD",1736190132639,2.71703,3680.5,3679.5,0.7815]
["bitfinex","ETHUSD",1736190132796,0.84729586,3680.4,3679.7,35.0]
["bitfinex","ETHUSD",1736190133584,3.56443586,3680.4,3679.7,35.0]
["bitfinex","ETHUSD",1736190133823,0.37463945,3680.3,3679.7,35.0]
["bitfinex","ETHUSD",1736190135320,0.7723,3680.0,3679.7,35.0]
["bitfinex","ETHUSD",1736190135490,0.01819586,3679.9,3679.7,35.0]
["bitfinex","ETHUSD",1736190135844,2.73566586,3679.9,3679.7,35.0]
["bitfinex","ETHUSD",1736190136049,0.7723,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736190136261,1.38143865,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736190136409,6.87338925,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736190136752,9.87338925,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736190138055,12.21858371,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736190138465,9.50105371,3679.8,3678.3,4.01775154]
["bitfinex","ETHUSD",1736190138611,0.7911,3679.4,3678.4,2.71853]
["bitfinex","ETHUSD",1736190138808,0.01819586,3679.3,3678.4,2.71853]
["bitfinex","ETHUSD",1736190139037,0.8128,3679.2,3678.3,0.53747154]
["bitfinex","ETHUSD",1736190139361,0.83099586,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736190140501,3.54904586,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736190140701,1.72604665,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736190140917,0.8128,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736190142255,1.94805835,3679.4,3679.0,35.0]
["bitfinex","ETHUSD",1736190142478,1.94805835,3679.4,3678.6,2.71841]
["bitfinex","ETHUSD",1736190142748,0.8128,3679.4,3678.7,0.02718009]
["bitfinex","ETHUSD",1736190142960,0.8128,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736190143108,1.13525835,3679.5,3679.3,35.0]
["bitfinex","ETHUSD",1736190143336,1.13525835,3679.5,3679.1,0.7815]
["bitfinex","ETHUSD",1736190143677,1.13525835,3679.5,3679.1,3.49954]
["bitfinex","ETHUSD",1736190143872,1.13525835,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736190144053,0.8128,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736190148195,0.01819586,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736190148360,2.71768,3679.6,3679.4,35.0]
["bitfinex","ETHUSD",1736190148790,2.71776,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736190148958,3.46966,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736190149157,0.7519,3679.5,3678.5,0.7815]
["bitfinex","ETHUSD",1736190149361,0.7519,3679.5,3678.7,2.71834]
["bitfinex","ETHUSD",1736190149574,1.69167207,3679.5,3678.8,0.02718001]
["bitfinex","ETHUSD",1736190149749,0.01819586,3679.4,3678.9,35.0]
["bitfinex","ETHUSD",1736190151638,1.88715835,3679.5,3678.5,0.7815]
["bitfinex","ETHUSD",1736190151837,1.13525835,3679.5,3679.2,0.7815]
["bitfinex","ETHUSD",1736190152051,1.13525835,3679.5,3679.4,2.71783]
["bitfinex","ETHUSD",1736190152222,1.13525835,3679.5,3679.4,37.71783]
["bitfinex","ETHUSD",1736190153785,1.13525835,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736190153991,0.01819586,3679.9,3679.4,35.0]
["bitfinex","ETHUSD",1736190154190,0.44775609,3679.9,3679.4,35.0]
["bitfinex","ETHUSD",1736190154402,0.7955,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736190154655,0.01819586,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736190154823,0.7955,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736190154993,3.14624807,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736190155808,0.01819586,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736190156335,3.14624807,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736190156638,0.94029923,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736190156996,0.94029923,3679.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736190157838,3.48675448,3679.9,3679.6,2.71768]
["bitfinex","ETHUSD",1736190157994,3.48675448,3679.9,3679.5,0.79567455]
["bitfinex","ETHUSD",1736190158936,3.48675448,3679.9,3679.5,3.51340455]
["bitfinex","ETHUSD",1736190159252,2.83838545,3680.4,3679.5,3.51340455]
["bitfinex","ETHUSD",1736190159253,1.13525835,3680.2,3679.5,3.51340455]
["bitfinex","ETHUSD",1736190159453,1.13525835,3680.2,3679.5,0.79567455]
["bitfinex","ETHUSD",1736190159662,1.13525835,3680.2,3680.0,2.71738]
["bitfinex","ETHUSD",1736190160157,1.13525835,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736190160512,1.13525835,3680.2,3680.1,38.49881]
["bitfinex","ETHUSD",1736190162202,0.8331,3680.9,3680.1,38.49881]
["bitfinex","ETHUSD",1736190162203,1.13525835,3680.6,3680.3,2.71712]
["bitfinex","ETHUSD",1736190162526,1.13525835,3680.6,3680.5,2.71702]
["bitfinex","ETHUSD",1736190162746,1.13525835,3680.6,3680.5,6.0894406]
["bitfinex","ETHUSD",1736190162946,1.13525835,3680.6,3680.5,6.0969406]
["bitfinex","ETHUSD",1736190163116,3.48675448,3680.9,3680.8,3.5208]
["bitfinex","ETHUSD",1736190163324,3.48675448,3680.9,3680.8,41.1042206]
["bitfinex","ETHUSD",1736190163952,3.48675448,3680.9,3680.8,42.19494926]
["bitfinex","ETHUSD",1736190164558,3.41287,3681.7,3680.8,42.19494926]
["bitfinex","ETHUSD",1736190164559,1.13525835,3682.0,3681.3,2.71642]
["bitfinex","ETHUSD",1736190164856,0.5189642,3681.9,3681.3,2.71642]
["bitfinex","ETHUSD",1736190165055,0.5189642,3681.9,3681.4,0.02716032]
["bitfinex","ETHUSD",1736190165271,0.5189642,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736190166232,3.0,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736190166432,3.01819586,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736190166732,3.0,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736190167253,0.7931,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736190167933,0.81129586,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736190168118,0.7931,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736190169030,0.7931,3682.3,3681.5,0.7617]
["bitfinex","ETHUSD",1736190169031,1.96135835,3682.6,3682.0,0.7652]
["bitfinex","ETHUSD",1736190169231,1.13525835,3682.8,3682.1,0.02715519]
["bitfinex","ETHUSD",1736190169431,1.96135835,3682.8,3682.1,2.74298519]
["bitfinex","ETHUSD",1736190169658,3.0,3682.7,3682.2,35.0]
["bitfinex","ETHUSD",1736190170463,0.8178,3682.6,3682.2,35.0]
["bitfinex","ETHUSD",1736190170619,2.73376586,3682.5,3682.2,35.0]
["bitfinex","ETHUSD",1736190170814,2.73376586,3682.5,3681.5,0.7697]
["bitfinex","ETHUSD",1736190171060,2.73376586,3682.5,3681.6,0.02715902]
["bitfinex","ETHUSD",1736190171259,0.61349865,3682.4,3681.7,35.0]
["bitfinex","ETHUSD",1736190171863,0.01819586,3682.3,3681.7,35.0]
["bitfinex","ETHUSD",1736190172166,2.73388586,3682.3,3681.7,35.0]
["bitfinex","ETHUSD",1736190172861,3.4771,3682.2,3681.7,35.0]
["bitfinex","ETHUSD",1736190173061,0.01819586,3682.1,3681.7,35.0]
["bitfinex","ETHUSD",1736190173223,0.37794959,3682.0,3681.7,35.0]
["bitfinex","ETHUSD",1736190174377,0.7613,3682.2,3681.7,35.0]
["bitfinex","ETHUSD",1736190176070,0.831,3682.5,3681.9,0.7815]
["bitfinex","ETHUSD",1736190176274,0.831,3682.5,3682.0,0.02715558]
["bitfinex","ETHUSD",1736190176624,0.831,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736190177946,3.54654,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736190178146,4.29926673,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736190178674,7.29926673,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736190178854,2.71573,3682.3,3681.2,3.49799]
["bitfinex","ETHUSD",1736190179061,0.01819586,3682.2,3681.2,3.49799]
["bitfinex","ETHUSD",1736190179228,0.01819586,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736190179427,0.61344465,3682.1,3681.8,35.0]
["bitfinex","ETHUSD",1736190180872,0.01819586,3682.0,3681.2,0.7815]
["bitfinex","ETHUSD",1736190181086,0.83529586,3682.0,3680.9,0.7815]
["bitfinex","ETHUSD",1736190181290,0.8171,3681.6,3680.7,2.71687]
["bitfinex","ETHUSD",1736190181461,0.01819586,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736190181648,0.37334545,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736190182188,0.35514959,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736190183476,0.7755,3682.0,3681.3,35.0]
["bitfinex","ETHUSD",1736190183672,0.79369586,3682.0,3681.2,0.7815]
["bitfinex","ETHUSD",1736190183876,0.9685,3682.4,3681.5,2.71626]
["bitfinex","ETHUSD",1736190184051,0.98669586,3682.4,3681.6,0.02715948]
["bitfinex","ETHUSD",1736190184254,0.01819586,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736190184551,6.74194748,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736190185192,7.50074748,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736190185548,10.08416808,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736190185949,0.7588,3682.2,3680.9,0.7811]
["bitfinex","ETHUSD",1736190186252,2.7163,3681.5,3680.6,0.768]
["bitfinex","ETHUSD",1736190186485,2.71649,3681.3,3680.3,3.48514]
["bitfinex","ETHUSD",1736190186802,0.7772,3681.1,3680.3,0.768]
["bitfinex","ETHUSD",1736190186973,2.71681,3680.8,3679.9,0.7815]
["bitfinex","ETHUSD",1736190187164,0.7772,3680.7,3680.0,0.02716987]
["bitfinex","ETHUSD",1736190187589,0.7772,3680.7,3680.0,2.71738]
["bitfinex","ETHUSD",1736190187854,0.7772,3680.7,3679.9,0.7815]
["bitfinex","ETHUSD",1736190188055,0.7772,3680.7,3680.0,0.02716987]
["bitfinex","ETHUSD",1736190188583,0.7772,3680.7,3679.9,3.49896]
["bitfinex","ETHUSD",1736190188799,0.7772,3680.7,3680.0,2.74453987]
["bitfinex","ETHUSD",1736190188955,0.7772,3680.7,3679.9,0.7815]
["bitfinex","ETHUSD",1736190189372,1.12841759,3680.7,3679.9,0.7815]
["bitfinex","ETHUSD",1736190189661,2.73516586,3680.6,3679.6,3.49915]
["bitfinex","ETHUSD",1736190189894,2.71723,3680.3,3679.3,0.7815]
["bitfinex","ETHUSD",1736190190088,0.84999586,3680.2,3679.3,3.4994]
["bitfinex","ETHUSD",1736190190404,0.8318,3680.2,3679.4,0.02717423]
["bitfinex","ETHUSD",1736190190587,0.84999586,3680.2,3679.4,0.02717423]
["bitfinex","ETHUSD",1736190190793,0.84999586,3680.2,3679.3,3.4994]
["bitfinex","ETHUSD",1736190190978,0.8318,3680.2,3679.4,2.74500423]
["bitfinex","ETHUSD",1736190191301,3.48368,3680.9,3679.5,0.7815]
["bitfinex","ETHUSD",1736190191501,3.36656386,3680.8,3679.5,0.7815]
["bitfinex","ETHUSD",1736190191811,0.36656386,3680.8,3679.8,2.71752]
["bitfinex","ETHUSD",1736190194009,3.08336386,3680.8,3679.8,2.71752]
["bitfinex","ETHUSD",1736190194415,3.08336386,3680.8,3679.5,0.7815]
["bitfinex","ETHUSD",1736190194416,0.8134,3680.7,3679.6,2.71768]
["bitfinex","ETHUSD",1736190194584,0.01819586,3680.6,3679.6,2.71768]
["bitfinex","ETHUSD",1736190194778,0.37633845,3680.5,3679.6,2.71768]
["bitfinex","ETHUSD",1736190194997,0.01819586,3680.4,3679.6,2.71768]
["bitfinex","ETHUSD",1736190195720,0.37633845,3680.5,3679.7,0.02717268]
["bitfinex","ETHUSD",1736190196025,0.01819586,3680.4,3679.5,0.7815]
["bitfinex","ETHUSD",1736190196234,0.8134,3680.3,3679.2,3.49946]
["bitfinex","ETHUSD",1736190196535,2.71734,3680.1,3679.2,0.7815]
["bitfinex","ETHUSD",1736190196741,0.01819586,3680.0,3679.2,0.7815]
["bitfinex","ETHUSD",1736190197085,0.01819586,3680.0,3679.2,0.80867674]
["bitfinex","ETHUSD",1736190197282,0.37308945,3680.0,3679.2,0.80867674]
["bitfinex","ETHUSD",1736190197523,0.37308945,3680.0,3679.2,0.7815]
["bitfinex","ETHUSD",1736190198393,0.7763,3679.9,3678.7,0.7815]
["bitfinex","ETHUSD",1736190198598,0.01819586,3679.8,3678.8,2.71826]
["bitfinex","ETHUSD",1736190198911,0.01819586,3679.8,3678.9,2.7182]
["bitfinex","ETHUSD",1736190199118,0.7763,3679.9,3679.0,2.74528674]
["bitfinex","ETHUSD",1736190199504,0.7763,3679.9,3679.1,2.71804]
["bitfinex","ETHUSD",1736190200344,0.01819586,3679.8,3678.7,1.32872999]
["bitfinex","ETHUSD",1736190200499,0.01819586,3679.8,3679.0,2.7181]
["bitfinex","ETHUSD",1736190200695,0.01819586,3679.8,3678.7,1.32872999]
["bitfinex","ETHUSD",1736190201001,0.01819586,3679.8,3678.9,2.71816]
["bitfinex","ETHUSD",1736190201902,0.01819586,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1736190202098,0.7763,3679.9,3679.0,2.71812]
["bitfinex","ETHUSD",1736190202346,0.01819586,3679.8,3679.0,2.71812]
["bitfinex","ETHUSD",1736190203225,0.7763,3679.9,3679.1,2.71803]
["bitfinex","ETHUSD",1736190203426,0.7763,3679.9,3679.2,2.74512675]
["bitfinex","ETHUSD",1736190203830,0.7763,3679.9,3679.2,0.02717675]
["bitfinex","ETHUSD",1736190204013,0.7763,3679.9,3679.0,2.71809]
["bitfinex","ETHUSD",1736190204231,3.50656586,3679.8,3678.7,3.26555999]
["bitfinex","ETHUSD",1736190204449,0.7708,3679.7,3678.7,2.71833]
["bitfinex","ETHUSD",1736190204762,0.7708,3679.5,3678.7,2.71833]
["bitfinex","ETHUSD",1736190206159,0.7708,3679.5,3678.9,2.71817]
["bitfinex","ETHUSD",1736190206659,0.8132,3679.9,3679.0,0.80797861]
["bitfinex","ETHUSD",1736190207359,0.8132,3679.9,3679.4,2.71782]
["bitfinex","ETHUSD",1736190210019,0.8132,3679.9,3679.2,2.71795]
["bitfinex","ETHUSD",1736190210212,0.8132,3679.9,3679.3,2.71786]
["bitfinex","ETHUSD",1736190210446,0.8132,3679.9,3679.4,0.02717437]
["bitfinex","ETHUSD",1736190210648,0.7738,3680.5,3679.6,3.49706]
["bitfinex","ETHUSD",1736190210965,0.7738,3680.5,3679.7,0.0271727]
["bitfinex","ETHUSD",1736190211134,0.7738,3680.5,3679.9,2.71744]
["bitfinex","ETHUSD",1736190211330,0.7738,3680.5,3679.7,2.71758]
["bitfinex","ETHUSD",1736190212476,0.80389586,3680.4,3679.4,2.71777]
["bitfinex","ETHUSD",1736190212980,0.80389586,3680.4,3679.5,0.02717346]
["bitfinex","ETHUSD",1736190213632,0.7857,3680.4,3679.5,0.02717346]
["bitfinex","ETHUSD",1736190213831,0.7857,3680.4,3679.5,2.71775]
["bitfinex","ETHUSD",1736190214076,0.01819586,3680.3,3679.6,0.02717347]
["bitfinex","ETHUSD",1736190214963,0.75785401,3680.4,3679.7,0.7806]
["bitfinex","ETHUSD",1736190215853,0.7857,3680.6,3679.8,0.02717346]
["bitfinex","ETHUSD",1736190216151,2.71675,3680.9,3679.9,2.5834206]
["bitfinex","ETHUSD",1736190216152,0.7878,3680.9,3679.9,2.5834206]
["bitfinex","ETHUSD",1736190216353,0.7878,3680.9,3680.4,2.71708]
["bitfinex","ETHUSD",1736190216606,0.7878,3680.9,3680.5,0.02716742]
["bitfinex","ETHUSD",1736190218171,0.8082,3681.2,3680.7,2.71685]
["bitfinex","ETHUSD",1736190221058,0.8082,3681.2,3680.3,2.71715]
["bitfinex","ETHUSD",1736190221260,0.7996,3681.5,3680.8,2.71677]
["bitfinex","ETHUSD",1736190221610,0.7996,3681.5,3680.9,0.02716398]
["bitfinex","ETHUSD",1736190221971,0.7996,3681.5,3680.8,2.71677]
["bitfinex","ETHUSD",1736190222177,0.7996,3681.5,3680.9,0.02716398]
["bitfinex","ETHUSD",1736190222389,0.7996,3681.5,3680.6,3.47734]
["bitfinex","ETHUSD",1736190223040,1.15299259,3681.5,3680.6,0.7604]
["bitfinex","ETHUSD",1736190223246,1.15299259,3681.5,3680.7,2.74403399]
["bitfinex","ETHUSD",1736190223912,0.7996,3681.5,3680.7,0.02716399]
["bitfinex","ETHUSD",1736190224114,0.7996,3681.5,3680.9,2.71666]
["bitfinex","ETHUSD",1736190224344,0.7996,3681.5,3680.7,0.0075]
["bitfinex","ETHUSD",1736190224544,0.7996,3681.5,3681.0,2.7166]
["bitfinex","ETHUSD",1736190225054,0.7583,3681.7,3681.4,2.71635]
["bitfinex","ETHUSD",1736190225255,1.13525835,3681.8,3681.7,2.71613]
["bitfinex","ETHUSD",1736190225472,1.13525835,3681.9,3681.7,2.71613]
["bitfinex","ETHUSD",1736190225611,1.13525835,3681.9,3681.2,0.7815]
["bitfinex","ETHUSD",1736190225612,1.13525835,3681.9,3681.5,2.71625]
["bitfinex","ETHUSD",1736190225815,1.13525835,3681.9,3681.6,0.54527612]
["bitfinex","ETHUSD",1736190226044,1.13525835,3681.9,3681.6,3.26145612]
["bitfinex","ETHUSD",1736190226280,1.13525835,3681.9,3681.6,2.71618]
["bitfinex","ETHUSD",1736190226895,0.7583,3682.3,3681.6,2.71618]
["bitfinex","ETHUSD",1736190227244,1.13525835,3682.5,3681.8,0.789]
["bitfinex","ETHUSD",1736190227465,1.13525835,3682.5,3682.4,2.71562]
["bitfinex","ETHUSD",1736190227691,1.13525835,3682.5,3682.4,5.2990406]
["bitfinex","ETHUSD",1736190227894,1.13525835,3682.5,3682.4,6.1151935]
["bitfinex","ETHUSD",1736190228049,1.13525835,3682.5,3682.4,6.0880406]
["bitfinex","ETHUSD",1736190228251,1.13525835,3682.6,3682.5,2.72304]
["bitfinex","ETHUSD",1736190228743,1.13525835,3682.6,3682.5,2.75019129]
["bitfinex","ETHUSD",1736190229795,1.13525835,3682.6,3682.5,2.73804]
["bitfinex","ETHUSD",1736190229985,4.13525835,3684.1,3683.3,2.71492]
["bitfinex","ETHUSD",1736190230151,0.49507584,3683.8,3683.4,2.71486]
["bitfinex","ETHUSD",1736190230348,1.13525835,3684.1,3683.7,2.71466]
["bitfinex","ETHUSD",1736190230649,1.13525835,3684.1,3683.6,2.5834206]
["bitfinex","ETHUSD",1736190230883,1.13525835,3684.1,3683.7,0.027143]
["bitfinex","ETHUSD",1736190231200,1.13525835,3684.1,3683.8,2.71456]
["bitfinex","ETHUSD",1736190231696,0.8256,3684.4,3683.8,2.71456]
["bitfinex","ETHUSD",1736190232082,0.8256,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1736190233270,1.20997959,3684.4,3683.6,2.71472]
["bitfinex","ETHUSD",1736190233851,1.20997959,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1736190235660,1.20997959,3684.4,3683.8,0.02714257]
["bitfinex","ETHUSD",1736190235889,1.20997959,3684.4,3683.7,2.71465]
["bitfinex","ETHUSD",1736190236103,2.5834206,3685.4,3683.8,0.02714258]
["bitfinex","ETHUSD",1736190236307,0.7515,3685.2,3684.2,2.71428]
["bitfinex","ETHUSD",1736190236503,0.76969586,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1736190237706,0.7515,3685.2,3684.5,2.71406]
["bitfinex","ETHUSD",1736190238063,0.01819586,3685.1,3684.3,0.02713963]
["bitfinex","ETHUSD",1736190238460,0.37696959,3685.0,3684.2,2.71422]
["bitfinex","ETHUSD",1736190238875,0.37696959,3685.0,3684.0,0.5557743]
["bitfinex","ETHUSD",1736190239219,0.7515,3685.2,3684.4,2.71409]
["bitfinex","ETHUSD",1736190239373,0.7515,3685.2,3684.5,0.0271378]
["bitfinex","ETHUSD",1736190239573,0.01819586,3685.1,3684.5,0.0271378]
["bitfinex","ETHUSD",1736190239903,0.01819586,3685.1,3684.4,2.71409]
["bitfinex","ETHUSD",1736190243829,0.01819586,3685.1,3684.5,2.74119782]
["bitfinex","ETHUSD",1736190243978,0.7515,3685.2,3684.5,2.74119782]
["bitfinex","ETHUSD",1736190244182,0.01819586,3685.1,3684.5,2.71406]
["bitfinex","ETHUSD",1736190244378,0.7515,3685.2,3684.6,0.02713783]
["bitfinex","ETHUSD",1736190245099,0.767,3685.5,3684.6,2.61055843]
["bitfinex","ETHUSD",1736190245293,0.767,3685.5,3684.9,5.2971406]
["bitfinex","ETHUSD",1736190245510,0.767,3685.5,3685.1,2.71357]
["bitfinex","ETHUSD",1736190245915,0.767,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736190246680,6.828343,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736190246993,0.7829,3685.3,3684.1,1.33100471]
["bitfinex","ETHUSD",1736190247194,0.7829,3685.3,3684.4,2.5834206]
["bitfinex","ETHUSD",1736190247412,0.7914,3686.4,3685.3,2.71347]
["bitfinex","ETHUSD",1736190247624,0.01819586,3686.3,3685.4,0.0271315]
["bitfinex","ETHUSD",1736190247794,0.35222059,3686.2,3685.4,2.71339]
["bitfinex","ETHUSD",1736190248197,0.7914,3686.4,3685.5,0.02713115]
["bitfinex","ETHUSD",1736190248376,0.7914,3686.4,3685.9,2.71303]
["bitfinex","ETHUSD",1736190248578,0.7914,3686.4,3685.5,0.02712782]
["bitfinex","ETHUSD",1736190248787,0.7914,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1736190249520,0.7914,3686.4,3686.0,37.71293]
["bitfinex","ETHUSD",1736190249683,0.7914,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1736190251530,1.44360459,3686.4,3686.0,35.0]
["bitfinex","ETHUSD",1736190252033,0.7532,3686.0,3684.6,0.7562]
["bitfinex","ETHUSD",1736190252323,0.77139586,3686.0,3685.1,35.0]
["bitfinex","ETHUSD",1736190252728,0.77139586,3686.0,3685.2,0.02713244]
["bitfinex","ETHUSD",1736190253523,0.77139586,3686.0,3685.3,35.0]
["bitfinex","ETHUSD",1736190253731,0.01819586,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1736190253953,0.36662745,3685.9,3685.3,35.0]
["bitfinex","ETHUSD",1736190254233,0.7532,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1736190255187,0.01819586,3685.7,3685.3,35.0]
["bitfinex","ETHUSD",1736190256341,0.7532,3685.8,3685.3,35.0]
["bitfinex","ETHUSD",1736190258355,0.01819586,3685.7,3685.3,35.0]
["bitfinex","ETHUSD",1736190258640,9.0542206,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736190258839,9.96146225,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736190259199,10.15246225,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736190260245,2.71392,3684.8,3683.6,2.71466]
["bitfinex","ETHUSD",1736190260401,3.77799586,3684.7,3683.7,0.02714327]
["bitfinex","ETHUSD",1736190260756,1.42718745,3684.7,3683.8,35.7815]
["bitfinex","ETHUSD",1736190260905,4.42718745,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1736190262348,7.14111745,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1736190262648,7.12292159,3684.7,3683.8,35.0]
["bitfinex","ETHUSD",1736190262817,0.01819586,3684.6,3683.8,35.0]
["bitfinex","ETHUSD",1736190263345,0.73230761,3684.6,3683.5,0.7815]
["bitfinex","ETHUSD",1736190263560,0.7871,3684.2,3683.1,0.7522]
["bitfinex","ETHUSD",1736190263883,0.7871,3684.2,3683.6,35.0]
["bitfinex","ETHUSD",1736190263884,0.01819586,3684.1,3683.6,35.0]
["bitfinex","ETHUSD",1736190264175,0.7871,3684.2,3683.7,0.02714591]
["bitfinex","ETHUSD",1736190264375,0.7871,3684.2,3683.6,37.71466]
["bitfinex","ETHUSD",1736190264885,0.7871,3684.2,3683.1,1.30717487]
["bitfinex","ETHUSD",1736190265034,0.7871,3684.2,3683.4,2.71488]
["bitfinex","ETHUSD",1736190265229,0.7871,3684.2,3683.8,35.0]
["bitfinex","ETHUSD",1736190265535,0.80529586,3684.2,3683.8,35.0]
["bitfinex","ETHUSD",1736190265857,0.01819586,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736190267151,0.7994,3684.0,3683.8,35.0]
["bitfinex","ETHUSD",1736190268780,0.7994,3684.0,3683.6,2.71472]
["bitfinex","ETHUSD",1736190268934,0.7994,3684.0,3683.7,0.02714377]
["bitfinex","ETHUSD",1736190269138,0.7994,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736190272073,0.7994,3684.4,3683.9,35.0]
["bitfinex","ETHUSD",1736190272259,0.7994,3684.4,3683.8,2.71453]
["bitfinex","ETHUSD",1736190272459,0.7994,3684.4,3683.9,0.02714242]
["bitfinex","ETHUSD",1736190272660,0.7994,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736190276361,6.89529959,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736190277098,0.7524,3684.1,3683.0,2.71515]
["bitfinex","ETHUSD",1736190277248,0.01819586,3684.0,3683.0,2.71515]
["bitfinex","ETHUSD",1736190277453,0.01819586,3684.0,3683.1,2.71509]
["bitfinex","ETHUSD",1736190277777,0.01819586,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1736190279249,3.65051003,3684.0,3683.5,35.0]
["bitfinex","ETHUSD",1736190279479,0.8316,3683.8,3683.5,35.0]
["bitfinex","ETHUSD",1736190279673,0.01819586,3683.7,3683.5,35.0]
["bitfinex","ETHUSD",1736190280961,0.84979586,3683.8,3683.5,35.0]
["bitfinex","ETHUSD",1736190281785,0.8316,3683.8,3683.5,35.0]
["bitfinex","ETHUSD",1736190282589,0.8316,3683.8,3683.0,2.71514]
["bitfinex","ETHUSD",1736190282984,0.8316,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190286147,1.39043253,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190286446,6.54618,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190287189,6.51258,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736190287600,3.798,3683.8,3682.6,3.48926]
["bitfinex","ETHUSD",1736190287803,0.01819586,3683.7,3682.6,0.7738]
["bitfinex","ETHUSD",1736190288096,2.71481,3683.5,3682.6,0.7738]
["bitfinex","ETHUSD",1736190288425,0.01819586,3683.7,3682.7,0.02715123]
["bitfinex","ETHUSD",1736190288426,2.71475,3683.6,3682.7,0.02715123]
["bitfinex","ETHUSD",1736190288583,0.01819586,3683.5,3682.8,35.0]
["bitfinex","ETHUSD",1736190289025,0.8309,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1736190289233,0.01819586,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736190289910,0.8309,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1736190290143,0.01819586,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736190295839,0.8309,3683.4,3682.8,35.0]
["bitfinex","ETHUSD",1736190297948,0.01819586,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736190298408,0.41810236,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736190299651,2.71521,3683.0,3682.8,35.0]
["bitfinex","ETHUSD",1736190299853,0.01819586,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736190300352,3.50234586,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736190300847,0.77729586,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1736190301795,0.7591,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1736190302094,1.89435835,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1736190302531,1.13525835,3683.2,3682.8,35.0]
["bitfinex","ETHUSD",1736190302884,1.13525835,3683.2,3683.0,2.71515]
["bitfinex","ETHUSD",1736190303239,2.2705167,3683.6,3683.1,35.0]
["bitfinex","ETHUSD",1736190303240,1.13525835,3683.6,3683.1,35.0]
["bitfinex","ETHUSD",1736190303434,1.13525835,3683.6,3683.1,37.71508]
["bitfinex","ETHUSD",1736190303650,0.01819586,3683.5,3683.1,35.0]
["bitfinex","ETHUSD",1736190304363,1.15345421,3683.6,3683.1,35.0]
["bitfinex","ETHUSD",1736190304681,1.13525835,3683.6,3683.1,35.0]
["bitfinex","ETHUSD",1736190304978,5.23608752,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1736190304979,0.8186,3683.8,3683.1,35.0]
["bitfinex","ETHUSD",1736190305212,4.13525835,3683.9,3683.3,2.71489]
["bitfinex","ETHUSD",1736190305478,4.13525835,3683.9,3683.2,0.7647]
["bitfinex","ETHUSD",1736190305686,4.13525835,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1736190306180,1.13525835,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1736190306474,0.93937162,3683.8,3683.5,0.02714551]
["bitfinex","ETHUSD",1736190306679,0.93937162,3683.8,3683.6,0.7815]
["bitfinex","ETHUSD",1736190306836,0.93937162,3683.8,3683.7,2.71466]
["bitfinex","ETHUSD",1736190307032,0.93937162,3683.8,3683.7,37.71466]
["bitfinex","ETHUSD",1736190307915,1.13525835,3684.3,3683.7,35.0]
["bitfinex","ETHUSD",1736190308209,1.13525835,3684.3,3683.6,3.49619]
["bitfinex","ETHUSD",1736190308390,1.13525835,3684.3,3683.8,0.0271431]
["bitfinex","ETHUSD",1736190308596,1.13525835,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736190309212,1.13525835,3684.3,3683.9,37.71448]
["bitfinex","ETHUSD",1736190309528,0.93937162,3684.3,3684.0,0.02714204]
["bitfinex","ETHUSD",1736190309661,0.93937162,3684.3,3684.1,0.7502]
["bitfinex","ETHUSD",1736190310008,0.93937162,3684.3,3684.1,3.46456]
["bitfinex","ETHUSD",1736190310304,0.93937162,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736190311006,3.48383916,3684.8,3684.2,37.71428]
["bitfinex","ETHUSD",1736190311305,3.48383916,3684.8,3684.4,0.7653]
["bitfinex","ETHUSD",1736190311459,3.48383916,3684.8,3684.5,0.02713729]
["bitfinex","ETHUSD",1736190311857,3.48383916,3684.8,3684.7,2.71392]
["bitfinex","ETHUSD",1736190312206,3.48383916,3684.8,3684.7,3.50635668]
["bitfinex","ETHUSD",1736190312505,1.13525835,3685.5,3685.2,2.71354]
["bitfinex","ETHUSD",1736190312705,1.13525835,3685.5,3685.4,5.2968206]
["bitfinex","ETHUSD",1736190312926,1.13525835,3685.5,3685.4,6.0621206]
["bitfinex","ETHUSD",1736190313099,1.13525835,3685.5,3685.4,3.4787]
["bitfinex","ETHUSD",1736190313503,1.13525835,3685.5,3685.0,2.71363]
["bitfinex","ETHUSD",1736190313816,1.64612461,3685.5,3684.8,2.74097264]
["bitfinex","ETHUSD",1736190314335,0.51086626,3685.5,3684.8,2.74097264]
["bitfinex","ETHUSD",1736190314531,0.01819586,3685.7,3684.8,2.74097264]
["bitfinex","ETHUSD",1736190315077,0.01819586,3685.9,3684.8,2.61055324]
["bitfinex","ETHUSD",1736190315302,0.01819586,3685.9,3685.1,2.7136]
["bitfinex","ETHUSD",1736190315600,0.01819586,3685.9,3685.1,2.74073356]
["bitfinex","ETHUSD",1736190315913,0.01819586,3685.9,3685.1,2.7136]
["bitfinex","ETHUSD",1736190316084,0.01819586,3685.9,3684.9,0.02713356]
["bitfinex","ETHUSD",1736190316085,0.01819586,3685.9,3684.9,2.74090356]
["bitfinex","ETHUSD",1736190316281,0.65247859,3685.8,3684.9,2.74090356]
["bitfinex","ETHUSD",1736190316680,0.65247859,3685.8,3685.0,2.71369]
["bitfinex","ETHUSD",1736190316882,0.7937,3686.1,3685.1,0.02713361]
["bitfinex","ETHUSD",1736190317129,0.81189586,3686.1,3685.1,2.5834206]
["bitfinex","ETHUSD",1736190317537,0.8086285,3686.1,3685.3,2.71344]
["bitfinex","ETHUSD",1736190318125,0.79043264,3686.1,3685.3,2.71344]
["bitfinex","ETHUSD",1736190318312,0.79043264,3686.1,3685.4,0.02713082]
["bitfinex","ETHUSD",1736190318520,1.28482133,3686.1,3685.3,2.71344]
["bitfinex","ETHUSD",1736190318682,0.01819586,3686.0,3685.3,2.71344]
["bitfinex","ETHUSD",1736190319200,0.01819586,3686.0,3685.0,3.49514]
["bitfinex","ETHUSD",1736190319408,0.01819586,3686.0,3685.1,0.02713082]
["bitfinex","ETHUSD",1736190319791,0.01819586,3686.0,3685.0,3.49514]
["bitfinex","ETHUSD",1736190320131,0.40159272,3685.9,3685.0,3.49514]
["bitfinex","ETHUSD",1736190320457,0.40159272,3685.9,3685.1,2.71362]
["bitfinex","ETHUSD",1736190320657,0.79043264,3686.1,3685.1,2.71362]
["bitfinex","ETHUSD",1736190321535,0.01819586,3686.0,3685.2,0.02713266]
["bitfinex","ETHUSD",1736190321720,0.79043264,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1736190321925,0.79043264,3686.1,3685.7,0.02712876]
["bitfinex","ETHUSD",1736190324272,0.79043264,3686.1,3685.6,2.71324]
["bitfinex","ETHUSD",1736190325332,0.79043264,3686.1,3685.7,0.02712883]
["bitfinex","ETHUSD",1736190325535,0.8204,3686.5,3685.7,2.74030883]
["bitfinex","ETHUSD",1736190325735,1.20425959,3686.5,3685.7,2.74030883]
["bitfinex","ETHUSD",1736190325947,0.01819586,3686.4,3685.7,2.74030883]
["bitfinex","ETHUSD",1736190326177,0.8204,3686.5,3686.0,5.2963106]
["bitfinex","ETHUSD",1736190326378,0.8204,3686.5,3686.1,2.71286]
["bitfinex","ETHUSD",1736190327030,0.8204,3686.5,3685.7,2.5834206]
["bitfinex","ETHUSD",1736190327232,0.8204,3686.5,3685.6,0.7709]
["bitfinex","ETHUSD",1736190327431,0.8204,3686.5,3685.3,0.7727]
["bitfinex","ETHUSD",1736190327669,0.8204,3686.5,3685.5,2.71326]
["bitfinex","ETHUSD",1736190327926,0.37148886,3686.4,3685.5,2.71326]
["bitfinex","ETHUSD",1736190328086,0.8057,3686.3,3685.5,2.71326]
["bitfinex","ETHUSD",1736190328243,0.01819586,3686.2,3685.3,2.71346]
["bitfinex","ETHUSD",1736190328652,0.01819586,3686.2,3685.2,0.53414331]
["bitfinex","ETHUSD",1736190328852,0.01819586,3686.2,3685.2,3.24769331]
["bitfinex","ETHUSD",1736190329139,0.38899389,3686.1,3685.2,3.24769331]
["bitfinex","ETHUSD",1736190329636,0.38899389,3686.1,3685.2,2.71355]
["bitfinex","ETHUSD",1736190331181,0.38899389,3686.1,3685.3,2.71348]
["bitfinex","ETHUSD",1736190331378,0.8057,3686.3,3685.4,0.02713017]
["bitfinex","ETHUSD",1736190331695,0.8057,3686.3,3685.6,2.71325]
["bitfinex","ETHUSD",1736190332234,0.8057,3686.3,3685.7,0.02712973]
["bitfinex","ETHUSD",1736190332460,0.05634127,3686.2,3686.0,2.71289]
["bitfinex","ETHUSD",1736190332738,0.8303,3686.6,3686.0,2.71289]
["bitfinex","ETHUSD",1736190333140,0.8303,3686.6,3685.8,0.7848]
["bitfinex","ETHUSD",1736190333141,0.05579682,3686.5,3686.1,0.02712505]
["bitfinex","ETHUSD",1736190333536,0.8303,3686.9,3686.1,0.02712505]
["bitfinex","ETHUSD",1736190333735,0.05589172,3686.8,3685.8,0.7848]
["bitfinex","ETHUSD",1736190333976,0.05589172,3686.8,3686.1,2.71288]
["bitfinex","ETHUSD",1736190334359,0.05589172,3686.8,3686.2,2.73992437]
["bitfinex","ETHUSD",1736190334562,0.05589172,3686.8,3686.3,0.7848]
["bitfinex","ETHUSD",1736190334762,0.05589172,3686.8,3686.6,2.71251]
["bitfinex","ETHUSD",1736190334994,0.05589172,3686.8,3686.7,2.73957092]
["bitfinex","ETHUSD",1736190335143,0.8186,3687.2,3686.7,2.73957092]
["bitfinex","ETHUSD",1736190335553,0.05455612,3687.1,3686.9,2.71228]
["bitfinex","ETHUSD",1736190335895,2.71158,3687.9,3686.9,2.71228]
["bitfinex","ETHUSD",1736190335896,0.8246,3687.9,3687.1,0.7848]
["bitfinex","ETHUSD",1736190336036,1.95985835,3688.2,3687.4,2.5834206]
["bitfinex","ETHUSD",1736190336384,0.005,3688.4,3687.7,2.7117]
["bitfinex","ETHUSD",1736190336679,0.7559,3688.0,3687.2,2.71206]
["bitfinex","ETHUSD",1736190336879,0.7559,3688.0,3687.0,2.71221]
["bitfinex","ETHUSD",1736190337190,0.0530763,3687.9,3687.1,2.71213]
["bitfinex","ETHUSD",1736190338294,0.0530763,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1736190339308,0.07127216,3687.9,3686.5,2.5834206]
["bitfinex","ETHUSD",1736190339460,3.46754,3687.8,3686.6,0.7848]
["bitfinex","ETHUSD",1736190339660,3.46754,3687.8,3686.9,2.7123]
["bitfinex","ETHUSD",1736190339661,0.35388122,3687.7,3686.9,2.7123]
["bitfinex","ETHUSD",1736190339867,0.40713179,3687.7,3687.0,0.02711851]
["bitfinex","ETHUSD",1736190340273,0.7559,3687.6,3687.0,0.02711851]
["bitfinex","ETHUSD",1736190340469,0.7559,3687.6,3686.8,2.71237]
["bitfinex","ETHUSD",1736190340674,0.0534032,3687.5,3686.8,2.71237]
["bitfinex","ETHUSD",1736190341558,0.0534032,3687.5,3686.9,2.73937853]
["bitfinex","ETHUSD",1736190341997,0.0534032,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1736190342374,0.0534032,3687.5,3687.0,0.02711854]
["bitfinex","ETHUSD",1736190342797,0.0534032,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1736190343102,0.0534032,3687.5,3687.0,0.02711855]
["bitfinex","ETHUSD",1736190343263,0.0534032,3687.5,3686.9,2.71226]
["bitfinex","ETHUSD",1736190344161,0.0534032,3687.5,3687.0,2.73932855]
["bitfinex","ETHUSD",1736190349110,0.0534032,3687.5,3686.8,2.71235]
["bitfinex","ETHUSD",1736190349280,0.0534032,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1736190349479,0.0534032,3687.5,3687.0,0.02711858]
["bitfinex","ETHUSD",1736190349779,0.0534032,3687.5,3686.9,2.7123]
["bitfinex","ETHUSD",1736190350166,0.0534032,3687.5,3686.7,2.71243]
["bitfinex","ETHUSD",1736190350379,0.35210732,3687.4,3686.5,3.26078759]
["bitfinex","ETHUSD",1736190350579,0.39860022,3687.4,3686.5,3.26078759]
["bitfinex","ETHUSD",1736190350783,0.7586,3687.3,3686.5,3.26078759]
["bitfinex","ETHUSD",1736190351105,0.82328306,3687.3,3686.5,3.26078759]
["bitfinex","ETHUSD",1736190351312,0.8050872,3687.3,3686.7,2.71244]
["bitfinex","ETHUSD",1736190351606,0.8050872,3687.3,3686.8,0.02712095]
["bitfinex","ETHUSD",1736190352413,0.8050872,3687.3,3686.8,2.73948095]
["bitfinex","ETHUSD",1736190352570,0.7586,3687.3,3686.8,2.73948095]
["bitfinex","ETHUSD",1736190353313,0.7586,3687.3,3686.6,2.7125]
["bitfinex","ETHUSD",1736190353662,0.04492971,3687.2,3686.7,0.02712096]
["bitfinex","ETHUSD",1736190353894,0.04492971,3687.2,3686.6,2.7125]
["bitfinex","ETHUSD",1736190354062,0.04492971,3687.2,3686.7,0.02712096]
["bitfinex","ETHUSD",1736190354289,0.04492971,3687.2,3686.7,2.71245]
["bitfinex","ETHUSD",1736190354494,0.04492971,3687.2,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190354890,0.7586,3687.3,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190355194,0.04492971,3687.2,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190355406,0.7586,3687.3,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190355606,0.04492401,3687.1,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190355803,0.7586,3687.3,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190356217,0.04492971,3687.2,3686.8,2.73947097]
["bitfinex","ETHUSD",1736190356524,0.7637,3687.7,3687.0,2.71218]
["bitfinex","ETHUSD",1736190356720,0.04491329,3687.1,3687.0,2.73929918]
["bitfinex","ETHUSD",1736190356923,0.7637,3687.7,3687.0,2.73929918]
["bitfinex","ETHUSD",1736190356924,0.7637,3687.7,3687.0,0.02711918]
["bitfinex","ETHUSD",1736190357079,0.7637,3687.7,3687.3,2.71196]
["bitfinex","ETHUSD",1736190357423,0.04347795,3687.6,3687.4,0.02711655]
["bitfinex","ETHUSD",1736190358204,0.04347795,3687.6,3687.0,0.02711654]
["bitfinex","ETHUSD",1736190358412,0.04347795,3687.6,3687.3,2.712]
["bitfinex","ETHUSD",1736190358721,0.04347795,3687.6,3687.4,2.73904653]
["bitfinex","ETHUSD",1736190359215,0.8007,3688.0,3687.4,2.73904653]
["bitfinex","ETHUSD",1736190359415,0.04362731,3687.5,3687.4,2.73904653]
["bitfinex","ETHUSD",1736190359618,0.8007,3688.0,3687.4,2.73904653]
["bitfinex","ETHUSD",1736190359995,0.04345909,3687.9,3687.2,2.71207]
["bitfinex","ETHUSD",1736190360225,0.04345909,3687.9,3686.8,2.5834206]
["bitfinex","ETHUSD",1736190360226,0.7533,3687.8,3686.8,2.71237]
["bitfinex","ETHUSD",1736190360427,0.37085435,3687.7,3686.8,2.71237]
["bitfinex","ETHUSD",1736190360614,0.7533,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1736190360814,0.79690857,3687.6,3686.9,2.7123]
["bitfinex","ETHUSD",1736190361583,0.79690857,3687.6,3687.0,0.0271185]
["bitfinex","ETHUSD",1736190361788,0.79690857,3687.6,3687.0,2.7392785]
["bitfinex","ETHUSD",1736190362184,0.79690857,3687.6,3687.0,2.71216]
["bitfinex","ETHUSD",1736190362716,0.79690857,3687.6,3686.5,3.3580206]
["bitfinex","ETHUSD",1736190362894,1.17659943,3687.6,3686.8,2.71236]
["bitfinex","ETHUSD",1736190363501,1.17659943,3687.6,3686.7,0.5449257]
["bitfinex","ETHUSD",1736190363815,1.17659943,3687.6,3686.9,2.71229]
["bitfinex","ETHUSD",1736190364001,0.01819586,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1736190364203,0.06031072,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1736190364398,0.04211486,3687.5,3686.9,2.71229]
["bitfinex","ETHUSD",1736190364600,0.04211486,3687.5,3686.2,2.71277]
["bitfinex","ETHUSD",1736190364601,0.8302,3687.2,3686.2,2.71277]
["bitfinex","ETHUSD",1736190364801,0.01819586,3687.1,3686.2,2.71277]
["bitfinex","ETHUSD",1736190365120,0.04191371,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736190365585,0.8129,3687.3,3687.0,37.71223]
["bitfinex","ETHUSD",1736190365787,0.8129,3687.3,3687.0,2.71223]
["bitfinex","ETHUSD",1736190365988,0.04181494,3687.2,3687.0,2.71223]
["bitfinex","ETHUSD",1736190366312,0.8129,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736190366725,0.04028569,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736190367104,0.8129,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736190367426,3.52772588,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736190367632,0.7754,3686.9,3685.9,2.71303]
["bitfinex","ETHUSD",1736190367837,0.7754,3686.7,3685.9,2.71303]
["bitfinex","ETHUSD",1736190368142,0.01819586,3686.6,3686.0,35.0]
["bitfinex","ETHUSD",1736190368689,0.8116,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1736190369005,0.85183947,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1736190370127,0.85183947,3686.5,3685.8,2.71309]
["bitfinex","ETHUSD",1736190370434,0.84813613,3686.5,3685.9,0.02712735]
["bitfinex","ETHUSD",1736190370727,0.84813613,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736190370934,0.04023947,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736190371098,1.13525835,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190371306,1.13525835,3686.8,3686.3,2.71274]
["bitfinex","ETHUSD",1736190371536,0.03963005,3686.7,3686.3,2.71274]
["bitfinex","ETHUSD",1736190371829,2.28871256,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736190371830,0.01819586,3687.1,3686.6,35.0]
["bitfinex","ETHUSD",1736190372131,0.01819586,3687.1,3686.3,2.71274]
["bitfinex","ETHUSD",1736190372337,2.71223,3687.0,3685.7,0.7606]
["bitfinex","ETHUSD",1736190372502,0.87503103,3687.1,3685.9,2.71298]
["bitfinex","ETHUSD",1736190372503,0.01819586,3686.9,3685.9,2.71298]
["bitfinex","ETHUSD",1736190372703,2.73052586,3686.9,3685.9,2.71298]
["bitfinex","ETHUSD",1736190372905,0.01819586,3686.9,3685.9,2.71298]
["bitfinex","ETHUSD",1736190373119,3.56900517,3687.1,3686.8,35.0]
["bitfinex","ETHUSD",1736190373120,2.34490295,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1736190373330,3.17090295,3687.0,3686.8,35.0]
["bitfinex","ETHUSD",1736190373633,3.17090295,3687.0,3686.4,2.71261]
["bitfinex","ETHUSD",1736190374134,3.17090295,3687.0,3686.3,0.7885]
["bitfinex","ETHUSD",1736190374135,0.826,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736190374317,4.14095447,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736190375635,5.27621282,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736190376244,8.27621282,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736190376597,11.19024659,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736190376799,6.46255,3686.9,3685.8,2.71309]
["bitfinex","ETHUSD",1736190377000,4.14205252,3686.8,3685.8,2.71309]
["bitfinex","ETHUSD",1736190377332,0.7502,3686.7,3685.7,0.7885]
["bitfinex","ETHUSD",1736190377538,0.7502,3686.7,3685.8,0.0271271]
["bitfinex","ETHUSD",1736190377842,0.05700451,3686.6,3685.7,3.50162]
["bitfinex","ETHUSD",1736190378060,0.05700451,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1736190378061,0.03880865,3686.6,3685.9,2.71302]
["bitfinex","ETHUSD",1736190378352,0.03880865,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190379547,0.50432351,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190379745,0.03880865,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190380349,0.97781478,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190380927,0.99601064,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190381126,0.97781478,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190382011,0.99601064,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190382451,0.97781478,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190382750,0.99601064,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190383080,0.97781478,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190383961,3.52164759,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190385274,0.03880865,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190390148,0.7502,3686.7,3686.5,35.0]
["bitfinex","ETHUSD",1736190390571,0.03879375,3686.6,3686.5,35.0]
["bitfinex","ETHUSD",1736190390939,1.13547406,3686.9,3686.5,35.0]
["bitfinex","ETHUSD",1736190391152,1.13547406,3687.0,3686.5,2.71258]
["bitfinex","ETHUSD",1736190391474,0.038921,3686.9,3686.6,0.0271222]
["bitfinex","ETHUSD",1736190391646,0.038921,3686.9,3686.6,35.0271222]
["bitfinex","ETHUSD",1736190391852,0.038921,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736190393100,2.07433789,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1736190393391,0.03891315,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736190393561,2.07433789,3687.3,3686.6,35.0]
["bitfinex","ETHUSD",1736190393754,2.07433789,3687.3,3686.4,1.33396392]
["bitfinex","ETHUSD",1736190394059,1.44735018,3687.2,3687.1,2.71215]
["bitfinex","ETHUSD",1736190394261,1.44735018,3687.2,3687.1,38.47835]
["bitfinex","ETHUSD",1736190394478,1.40841421,3687.2,3687.1,38.47835]
["bitfinex","ETHUSD",1736190395290,1.40841421,3687.2,3687.1,38.48585]
["bitfinex","ETHUSD",1736190395796,1.13547406,3687.8,3687.5,2.71186]
["bitfinex","ETHUSD",1736190395953,1.13547406,3687.8,3687.3,2.71198]
["bitfinex","ETHUSD",1736190396156,0.03815017,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1736190396362,0.03815017,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736190396777,1.90857406,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736190396778,0.7731,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736190396971,0.03835094,3687.7,3687.2,2.71207]
["bitfinex","ETHUSD",1736190397383,0.03835094,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736190397903,2.60161646,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736190398195,0.7513,3687.5,3686.5,0.7885]
["bitfinex","ETHUSD",1736190398396,3.16996515,3687.7,3686.3,1.12769004]
["bitfinex","ETHUSD",1736190398397,0.7513,3687.2,3686.3,1.12769004]
["bitfinex","ETHUSD",1736190398563,2.71226,3687.0,3686.3,1.12769004]
["bitfinex","ETHUSD",1736190398763,0.76949586,3686.9,3686.3,1.12769004]
["bitfinex","ETHUSD",1736190399093,1.41675325,3686.9,3686.1,0.7885]
["bitfinex","ETHUSD",1736190399420,1.41675325,3686.9,3685.9,0.7842]
["bitfinex","ETHUSD",1736190399575,0.7534,3686.6,3685.6,0.7842]
["bitfinex","ETHUSD",1736190399910,0.05347829,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736190401063,0.7793,3686.4,3686.2,35.0]
["bitfinex","ETHUSD",1736190401266,0.7793,3686.1,3685.2,1.65972995]
["bitfinex","ETHUSD",1736190401514,0.7793,3686.1,3685.2,0.53203991]
["bitfinex","ETHUSD",1736190401515,0.40774067,3686.0,3685.2,0.53203991]
["bitfinex","ETHUSD",1736190401665,0.40774067,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736190402162,0.40774067,3686.0,3685.2,0.53203991]
["bitfinex","ETHUSD",1736190402368,2.76617523,3686.0,3685.2,0.53203991]
["bitfinex","ETHUSD",1736190402562,2.76617523,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736190402808,3.90164929,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736190403149,3.88345343,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736190403270,1.17047343,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736190403697,4.08359921,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736190403916,4.08359921,3686.0,3685.1,0.5375769]
["bitfinex","ETHUSD",1736190404078,0.01819586,3685.9,3685.1,0.5375769]
["bitfinex","ETHUSD",1736190404970,0.03459371,3685.8,3685.1,0.5375769]
["bitfinex","ETHUSD",1736190405390,0.03459371,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190405615,2.37998246,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190406931,3.51482681,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190407787,2.37998246,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190408738,3.51482681,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190411208,2.37998246,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736190411744,2.37998246,3685.8,3685.7,35.7885]
["bitfinex","ETHUSD",1736190412100,2.37998246,3685.8,3685.7,38.50168]
["bitfinex","ETHUSD",1736190412298,2.34538875,3685.8,3685.7,38.50168]
["bitfinex","ETHUSD",1736190412551,0.9381555,3685.8,3685.7,38.50168]
["bitfinex","ETHUSD",1736190412702,0.9381555,3685.8,3685.7,41.0926006]
["bitfinex","ETHUSD",1736190413332,0.9381555,3685.8,3685.7,41.64031595]
["bitfinex","ETHUSD",1736190413923,1.13484435,3686.7,3685.8,2.71305]
["bitfinex","ETHUSD",1736190414245,1.13484435,3686.7,3685.9,0.02712496]
["bitfinex","ETHUSD",1736190414451,0.03432738,3686.6,3685.8,2.71305]
["bitfinex","ETHUSD",1736190414603,0.03432738,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1736190414805,3.48066454,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190415229,0.03456082,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190415444,3.48066454,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190415819,0.03456082,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190416054,0.9381555,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1736190416225,0.03455132,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736190417254,1.13484435,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190417550,0.03457791,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190417862,1.13484435,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190418151,0.03463007,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190418448,1.15304021,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736190418624,0.03463007,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190418823,1.13484435,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190419214,0.03459701,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1736190419441,1.13484435,3686.7,3686.4,35.0]
["bitfinex","ETHUSD",1736190419652,0.03460779,3686.6,3686.4,35.0]
["bitfinex","ETHUSD",1736190419857,0.03460779,3686.6,3686.4,35.7802]
["bitfinex","ETHUSD",1736190420155,0.03460779,3686.6,3686.5,2.74722368]
["bitfinex","ETHUSD",1736190420357,2.07221754,3686.7,3686.6,3.28502]
["bitfinex","ETHUSD",1736190420567,0.8483488,3686.7,3686.6,3.50772]
["bitfinex","ETHUSD",1736190420860,1.70321109,3687.5,3686.6,0.7952]
["bitfinex","ETHUSD",1736190421150,1.70321109,3687.5,3686.9,2.71225]
["bitfinex","ETHUSD",1736190421658,1.70321109,3687.5,3687.0,2.73929774]
["bitfinex","ETHUSD",1736190421854,1.70321109,3687.5,3687.3,0.7885]
["bitfinex","ETHUSD",1736190422073,2.83838545,3687.8,3687.3,3.50049]
["bitfinex","ETHUSD",1736190422074,1.70321109,3687.8,3687.3,3.50049]
["bitfinex","ETHUSD",1736190422277,1.70321109,3687.8,3686.9,2.71229]
["bitfinex","ETHUSD",1736190422628,0.02979966,3687.7,3686.9,2.71229]
["bitfinex","ETHUSD",1736190422833,0.02979966,3687.7,3687.1,6.0840506]
["bitfinex","ETHUSD",1736190423154,0.02979966,3687.7,3687.3,2.71198]
["bitfinex","ETHUSD",1736190423470,1.70321109,3688.0,3687.4,0.02711532]
["bitfinex","ETHUSD",1736190423635,0.02984625,3687.9,3687.4,0.02711532]
["bitfinex","ETHUSD",1736190424525,0.01819586,3688.2,3687.2,0.54686991]
["bitfinex","ETHUSD",1736190424751,0.02899754,3688.1,3687.2,0.54686991]
["bitfinex","ETHUSD",1736190426724,0.02899754,3688.1,3687.1,0.7885]
["bitfinex","ETHUSD",1736190426925,0.7733,3688.0,3687.2,0.02711705]
["bitfinex","ETHUSD",1736190427146,0.02819448,3687.9,3687.2,0.02711705]
["bitfinex","ETHUSD",1736190428173,1.72140695,3688.3,3687.4,2.71186]
["bitfinex","ETHUSD",1736190428339,0.02818878,3687.8,3687.4,2.71186]
["bitfinex","ETHUSD",1736190428527,1.72140695,3688.3,3687.5,0.02711399]
["bitfinex","ETHUSD",1736190428884,0.76521522,3688.3,3687.2,2.71206]
["bitfinex","ETHUSD",1736190429189,0.02820389,3688.2,3687.2,2.71206]
["bitfinex","ETHUSD",1736190429328,0.01819586,3688.1,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190429780,0.02819249,3688.0,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190430279,2.72950586,3688.3,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190430427,0.02818424,3688.2,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190430627,0.01819586,3688.1,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190430829,0.02817284,3688.0,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190431470,0.01819586,3688.2,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190431675,0.02723764,3688.1,3687.2,2.71206]
["bitfinex","ETHUSD",1736190431966,0.02723764,3688.1,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190432467,0.7591,3688.0,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190432671,0.02722623,3687.9,3687.3,0.0271155]
["bitfinex","ETHUSD",1736190434844,0.02722623,3687.9,3687.3,2.7391255]
["bitfinex","ETHUSD",1736190435586,0.02722623,3687.9,3687.7,0.7817]
["bitfinex","ETHUSD",1736190435732,0.02722623,3687.9,3687.8,0.0271131]
["bitfinex","ETHUSD",1736190435927,1.93795735,3688.4,3687.8,2.7386831]
["bitfinex","ETHUSD",1736190436268,0.02739282,3688.3,3687.8,2.71157]
["bitfinex","ETHUSD",1736190436468,0.02739282,3688.3,3687.7,0.7817]
["bitfinex","ETHUSD",1736190436833,0.02739282,3688.3,3687.7,3.4934]
["bitfinex","ETHUSD",1736190437444,0.02739282,3688.3,3687.5,2.71184]
["bitfinex","ETHUSD",1736190437677,0.02739282,3688.3,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190437982,0.02739282,3688.3,3687.8,0.02711294]
["bitfinex","ETHUSD",1736190438189,0.02739282,3688.3,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190438543,0.8059,3688.4,3687.8,0.02711295]
["bitfinex","ETHUSD",1736190438773,0.02753574,3688.2,3687.8,0.02711295]
["bitfinex","ETHUSD",1736190438973,0.02754144,3688.3,3687.8,0.02711295]
["bitfinex","ETHUSD",1736190439153,0.02752534,3688.1,3687.8,0.02711295]
["bitfinex","ETHUSD",1736190439359,0.02753155,3688.2,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190439562,0.02752015,3688.0,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190439773,0.02752585,3688.1,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190439987,0.02751444,3687.9,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190440195,0.8059,3688.4,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190440363,1.15940859,3688.4,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190440563,0.02753725,3688.3,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190440795,0.02753725,3688.3,3687.8,0.02711294]
["bitfinex","ETHUSD",1736190441588,0.02753725,3688.3,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190441892,0.02753725,3688.3,3687.8,0.02711294]
["bitfinex","ETHUSD",1736190442450,0.02753725,3688.3,3687.7,3.2480679]
["bitfinex","ETHUSD",1736190442649,0.02753725,3688.3,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190442962,0.8059,3688.4,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190443162,1.157596,3688.4,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190443389,0.02663675,3688.3,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190444884,0.04483261,3688.3,3687.7,0.5363679]
["bitfinex","ETHUSD",1736190445452,0.04483261,3688.3,3687.3,2.71193]
["bitfinex","ETHUSD",1736190445453,0.7807,3688.2,3687.3,2.71193]
["bitfinex","ETHUSD",1736190445655,0.0257054,3688.1,3687.3,2.71198]
["bitfinex","ETHUSD",1736190445880,0.0257054,3688.1,3687.2,0.0075]
["bitfinex","ETHUSD",1736190446188,0.0257054,3688.1,3687.8,2.71163]
["bitfinex","ETHUSD",1736190446395,0.0257054,3688.1,3687.9,0.02711295]
["bitfinex","ETHUSD",1736190446552,0.005,3688.4,3687.9,0.02711295]
["bitfinex","ETHUSD",1736190446956,0.02471951,3688.3,3687.9,0.02711295]
["bitfinex","ETHUSD",1736190447564,0.02471951,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1736190447879,0.005,3688.4,3688.2,2.73845003]
["bitfinex","ETHUSD",1736190448327,0.005,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1736190452311,0.005,3688.4,3688.3,3.26340342]
["bitfinex","ETHUSD",1736190452514,0.005,3688.4,3688.3,3.29051117]
["bitfinex","ETHUSD",1736190453008,0.005,3688.4,3688.3,3.26340342]
["bitfinex","ETHUSD",1736190453388,0.005,3688.4,3688.3,5.87393177]
["bitfinex","ETHUSD",1736190453589,0.005,3688.4,3688.3,5.84682402]
["bitfinex","ETHUSD",1736190458395,0.005,3688.4,3688.3,3.13555402]
["bitfinex","ETHUSD",1736190458604,0.005,3688.4,3688.0,2.5834206]
["bitfinex","ETHUSD",1736190459313,0.005,3688.4,3688.1,0.02711061]
["bitfinex","ETHUSD",1736190460038,0.005,3688.4,3688.2,0.5538166]
["bitfinex","ETHUSD",1736190460402,0.005,3688.4,3688.0,2.5834206]
["bitfinex","ETHUSD",1736190460937,0.005,3688.4,3687.7,6.0795306]
["bitfinex","ETHUSD",1736190461107,0.005,3688.4,3687.8,2.71164]
["bitfinex","ETHUSD",1736190461842,0.005,3688.4,3688.0,2.5834206]
["bitfinex","ETHUSD",1736190462139,0.005,3688.4,3688.0,3.12790657]
["bitfinex","ETHUSD",1736190466809,0.005,3688.4,3688.0,5.83939657]
["bitfinex","ETHUSD",1736190468440,0.005,3688.4,3688.3,5.2946906]
["bitfinex","ETHUSD",1736190468943,0.005,3688.4,3688.3,5.32179945]
["bitfinex","ETHUSD",1736190471158,0.005,3688.4,3688.3,6.87379945]
["bitfinex","ETHUSD",1736190471366,0.005,3688.4,3688.3,6.8466906]
["bitfinex","ETHUSD",1736190472289,0.005,3688.4,3688.3,9.8466906]
["bitfinex","ETHUSD",1736190473796,1.13205735,3689.7,3688.9,0.0225]
["bitfinex","ETHUSD",1736190473964,1.13205735,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1736190475462,0.3,3690.0,3689.6,2.71032]
["bitfinex","ETHUSD",1736190475904,0.3,3690.0,3689.7,0.02709882]
["bitfinex","ETHUSD",1736190476062,0.3,3690.0,3689.2,2.9016]
["bitfinex","ETHUSD",1736190476269,0.801,3689.9,3689.2,2.9016]
["bitfinex","ETHUSD",1736190476574,0.801,3689.9,3689.2,0.191]
["bitfinex","ETHUSD",1736190476909,0.81919586,3689.9,3689.1,2.5834206]
["bitfinex","ETHUSD",1736190477519,0.81919586,3689.9,3689.2,0.54677179]
["bitfinex","ETHUSD",1736190478090,0.93702962,3689.8,3689.2,0.54677179]
["bitfinex","ETHUSD",1736190478811,0.93702962,3689.8,3689.3,0.02710228]
["bitfinex","ETHUSD",1736190479119,0.801,3689.9,3689.3,0.02710228]
["bitfinex","ETHUSD",1736190480016,0.801,3689.9,3689.4,2.5834206]
["bitfinex","ETHUSD",1736190480222,0.801,3689.9,3689.5,0.02709994]
["bitfinex","ETHUSD",1736190480780,0.801,3689.9,3689.4,2.5834206]
["bitfinex","ETHUSD",1736190481313,0.801,3689.9,3689.5,0.02710025]
["bitfinex","ETHUSD",1736190481486,0.3,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1736190481685,0.3,3690.0,3689.9,2.73719717]
["bitfinex","ETHUSD",1736190482744,0.3,3690.0,3689.9,2.7101]
["bitfinex","ETHUSD",1736190484140,0.3,3690.0,3689.9,3.26006759]
["bitfinex","ETHUSD",1736190484309,0.3,3690.0,3689.9,0.54996759]
["bitfinex","ETHUSD",1736190484513,1.1117,3690.0,3689.9,0.54996759]
["bitfinex","ETHUSD",1736190484703,1.1117,3690.0,3689.7,2.71022]
["bitfinex","ETHUSD",1736190485970,1.1117,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736190489257,0.3,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736190489433,0.3,3690.0,3689.9,37.7101]
["bitfinex","ETHUSD",1736190489950,0.3,3690.0,3689.9,38.4635]
["bitfinex","ETHUSD",1736190490360,0.3,3690.0,3689.9,38.471]
["bitfinex","ETHUSD",1736190491474,0.3,3690.0,3689.9,39.036]
["bitfinex","ETHUSD",1736190492982,1.90085735,3691.3,3690.7,2.70946]
["bitfinex","ETHUSD",1736190493138,1.90085735,3691.3,3690.5,2.5834206]
["bitfinex","ETHUSD",1736190493335,1.90085735,3691.3,3690.7,2.70949]
["bitfinex","ETHUSD",1736190493840,1.90085735,3691.3,3690.8,35.0]
["bitfinex","ETHUSD",1736190494237,1.90085735,3691.3,3690.9,0.02709051]
["bitfinex","ETHUSD",1736190494542,1.13205735,3691.8,3691.3,2.70905]
["bitfinex","ETHUSD",1736190494892,1.13205735,3691.8,3691.5,2.5834206]
["bitfinex","ETHUSD",1736190495049,1.13205735,3691.8,3691.6,0.02708692]
["bitfinex","ETHUSD",1736190495251,1.13205735,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736190495639,1.13205735,3691.8,3691.7,37.70877]
["bitfinex","ETHUSD",1736190495843,1.13205735,3691.8,3691.7,37.71627]
["bitfinex","ETHUSD",1736190496289,1.70321109,3692.0,3691.7,37.71627]
["bitfinex","ETHUSD",1736190496589,1.31248325,3692.3,3691.7,2.71627]
["bitfinex","ETHUSD",1736190496959,1.31248325,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736190498086,0.1804259,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736190501579,3.49951,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736190501752,3.86750359,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736190503099,3.86750359,3692.2,3691.2,3.13548303]
["bitfinex","ETHUSD",1736190503299,0.01819586,3692.1,3691.2,3.13548303]
["bitfinex","ETHUSD",1736190504302,2.72670586,3692.1,3691.2,3.13548303]
["bitfinex","ETHUSD",1736190505292,2.72670586,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736190505453,3.11513254,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736190506794,3.90833254,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736190507002,3.90833254,3692.1,3690.6,0.7781]
["bitfinex","ETHUSD",1736190507003,0.7932,3691.8,3690.6,0.7781]
["bitfinex","ETHUSD",1736190507207,0.7932,3691.1,3690.3,0.7781]
["bitfinex","ETHUSD",1736190507411,2.72748586,3691.0,3689.9,0.9691]
["bitfinex","ETHUSD",1736190507696,2.72748586,3691.0,3690.1,0.02709417]
["bitfinex","ETHUSD",1736190507995,0.35206859,3690.9,3690.1,0.57264825]
["bitfinex","ETHUSD",1736190508294,0.35206859,3690.9,3690.1,0.54555408]
["bitfinex","ETHUSD",1736190508523,0.35206859,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190509199,0.7932,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190509355,0.7932,3691.1,3690.2,2.5834206]
["bitfinex","ETHUSD",1736190509356,0.01819586,3691.0,3690.2,2.5834206]
["bitfinex","ETHUSD",1736190509707,0.01819586,3691.0,3690.0,3.2550862]
["bitfinex","ETHUSD",1736190509884,0.01819586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190510053,0.35205559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190510498,3.07954145,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190510907,3.87274145,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190511086,6.87274145,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190511290,6.85454559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190512400,4.14525559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190513376,4.16345145,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190513761,6.87274145,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190513978,4.14525559,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190514160,3.7932,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190514959,6.52068586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190515165,6.50249,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190517196,7.43636707,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736190518597,2.70952,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1736190518805,2.70952,3690.7,3689.8,0.02709737]
["bitfinex","ETHUSD",1736190519112,2.72778586,3690.6,3689.8,0.02709737]
["bitfinex","ETHUSD",1736190519308,3.00056445,3690.6,3689.8,0.02709737]
["bitfinex","ETHUSD",1736190519674,3.00056445,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190520124,3.77476445,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190520602,6.77476445,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190520800,9.33998919,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190523301,6.75656859,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190526237,4.04697859,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190526392,6.48378,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190528326,3.48378,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190528702,0.7742,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190528926,0.7702,3690.9,3690.5,35.0]
["bitfinex","ETHUSD",1736190529125,0.7702,3691.1,3690.2,0.7885]
["bitfinex","ETHUSD",1736190529326,0.01819586,3691.0,3690.2,0.7885]
["bitfinex","ETHUSD",1736190529503,0.01819586,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190529701,0.89500412,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190530335,2.70936,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190531345,0.87680826,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190531499,0.7702,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190531704,0.01819586,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190532635,0.7702,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190534052,0.01819586,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190534245,0.7702,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190534658,5.70921,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1736190534860,6.6412778,3691.2,3690.8,35.0]
["bitfinex","ETHUSD",1736190535024,0.01819586,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190537716,2.72741586,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190537921,3.49756,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190539536,3.49756,3690.9,3689.9,3.47717]
["bitfinex","ETHUSD",1736190539864,0.01819586,3690.8,3689.9,0.7671]
["bitfinex","ETHUSD",1736190540436,0.01819586,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736190540671,0.48279817,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736190540856,0.7882,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736190541053,1.90746719,3691.1,3690.0,2.5834206]
["bitfinex","ETHUSD",1736190541239,1.92566305,3691.1,3690.2,2.70984]
["bitfinex","ETHUSD",1736190541422,4.92566305,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190541964,3.50461586,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736190542136,0.65046159,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190542340,0.01819586,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190542544,0.66865745,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190542842,0.65046159,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190544078,2.72755586,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190544373,3.44307761,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190544767,3.44307761,3690.9,3690.1,0.7885]
["bitfinex","ETHUSD",1736190545784,6.91292705,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190545939,6.89473119,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190548382,7.66663119,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190548682,6.536364,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190549233,9.536364,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190550001,11.23176479,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190551308,11.41268073,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190551493,11.41268073,3690.9,3689.9,3.49855]
["bitfinex","ETHUSD",1736190551809,0.01819586,3690.8,3690.0,2.71001]
["bitfinex","ETHUSD",1736190552005,0.01819586,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1736190552201,7.98779898,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736190552406,7.98779898,3690.9,3689.9,0.7885]
["bitfinex","ETHUSD",1736190552589,7.21589898,3690.9,3690.3,0.7849]
["bitfinex","ETHUSD",1736190552787,4.21589898,3690.9,3690.3,0.7849]
["bitfinex","ETHUSD",1736190552999,2.2705167,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190553375,2.2705167,3691.0,3690.3,0.7849]
["bitfinex","ETHUSD",1736190553561,0.01819586,3690.9,3690.3,0.7849]
["bitfinex","ETHUSD",1736190553762,0.01819586,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736190553962,2.28871256,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190554195,2.28871256,3691.0,3690.3,0.7849]
["bitfinex","ETHUSD",1736190554401,2.64310517,3690.9,3690.3,0.7849]
["bitfinex","ETHUSD",1736190554621,0.01819586,3690.8,3690.3,0.7849]
["bitfinex","ETHUSD",1736190555104,0.814,3690.7,3690.0,0.7876]
["bitfinex","ETHUSD",1736190555305,0.01819586,3690.6,3690.0,0.7876]
["bitfinex","ETHUSD",1736190555678,1.15408124,3690.6,3690.0,0.7876]
["bitfinex","ETHUSD",1736190556394,1.15408124,3690.6,3690.0,3.49761]
["bitfinex","ETHUSD",1736190556590,1.13588538,3690.6,3690.0,3.49761]
["bitfinex","ETHUSD",1736190557111,3.48401064,3690.5,3690.0,3.49761]
["bitfinex","ETHUSD",1736190558406,2.34812526,3690.4,3690.0,3.49761]
["bitfinex","ETHUSD",1736190558908,2.34812526,3690.4,3690.0,0.7876]
["bitfinex","ETHUSD",1736190559613,2.54476054,3690.5,3690.0,0.7876]
["bitfinex","ETHUSD",1736190560713,2.54476054,3690.5,3689.9,2.71008]
["bitfinex","ETHUSD",1736190561013,0.7613,3690.3,3689.6,2.71027]
["bitfinex","ETHUSD",1736190561191,0.01819586,3690.2,3689.6,2.71027]
["bitfinex","ETHUSD",1736190561712,0.01819586,3690.2,3689.5,0.7774]
["bitfinex","ETHUSD",1736190562218,3.50247082,3690.2,3689.5,0.7774]
["bitfinex","ETHUSD",1736190562516,3.50247082,3690.2,3689.5,3.48778]
["bitfinex","ETHUSD",1736190563679,3.48427496,3690.1,3689.5,3.48778]
["bitfinex","ETHUSD",1736190564506,3.48427496,3690.1,3689.6,0.02710032]
["bitfinex","ETHUSD",1736190564816,3.48427496,3690.1,3689.7,2.71024]
["bitfinex","ETHUSD",1736190565054,0.93951442,3690.0,3689.7,2.71024]
["bitfinex","ETHUSD",1736190566144,0.93951442,3690.2,3689.5,3.48776]
["bitfinex","ETHUSD",1736190566345,1.03815543,3690.1,3689.3,2.71052]
["bitfinex","ETHUSD",1736190567444,1.13588538,3689.9,3689.3,2.71052]
["bitfinex","ETHUSD",1736190567655,1.13588538,3689.9,3689.4,2.73755171]
["bitfinex","ETHUSD",1736190567799,1.13588538,3689.9,3689.4,5.32097231]
["bitfinex","ETHUSD",1736190568004,1.15408124,3689.9,3689.3,2.71051]
["bitfinex","ETHUSD",1736190568248,1.15408124,3689.9,3689.2,3.49909]
["bitfinex","ETHUSD",1736190568249,1.98286983,3689.9,3689.2,3.49909]
["bitfinex","ETHUSD",1736190568550,0.84698445,3689.9,3689.2,0.7885]
["bitfinex","ETHUSD",1736190568716,0.84698445,3689.9,3689.1,0.02710399]
["bitfinex","ETHUSD",1736190569505,0.84698445,3689.9,3689.0,2.71074]
["bitfinex","ETHUSD",1736190569928,1.13588538,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1736190570107,1.15408124,3689.7,3689.0,2.71074]
["bitfinex","ETHUSD",1736190571175,2.34890287,3689.6,3689.0,2.71074]
["bitfinex","ETHUSD",1736190572438,0.9395844,3689.6,3689.1,0.02710399]
["bitfinex","ETHUSD",1736190572770,0.9395844,3689.6,3689.1,2.73778399]
["bitfinex","ETHUSD",1736190573267,0.9395844,3689.6,3689.2,2.71061]
["bitfinex","ETHUSD",1736190573766,3.48451134,3689.8,3689.2,2.71061]
["bitfinex","ETHUSD",1736190574968,3.48451134,3689.8,3689.1,2.61052459]
["bitfinex","ETHUSD",1736190574969,2.07546978,3689.9,3689.3,0.02710399]
["bitfinex","ETHUSD",1736190575271,2.07546978,3689.9,3689.5,3.49886]
["bitfinex","ETHUSD",1736190575765,2.07546978,3689.9,3689.6,2.7103]
["bitfinex","ETHUSD",1736190576557,0.9395844,3690.0,3689.6,2.7103]
["bitfinex","ETHUSD",1736190580875,0.9395844,3690.0,3689.4,0.54896983]
["bitfinex","ETHUSD",1736190580876,3.50461586,3689.9,3689.4,0.54896983]
["bitfinex","ETHUSD",1736190581072,0.79449586,3689.9,3688.9,2.71077]
["bitfinex","ETHUSD",1736190581648,0.79449586,3689.9,3689.0,2.73778401]
["bitfinex","ETHUSD",1736190581974,0.7763,3689.9,3689.3,2.71047]
["bitfinex","ETHUSD",1736190582158,0.7763,3689.9,3689.4,0.02710195]
["bitfinex","ETHUSD",1736190582159,1.13588538,3689.7,3689.4,0.02710195]
["bitfinex","ETHUSD",1736190582360,1.13588538,3689.7,3689.5,2.71033]
["bitfinex","ETHUSD",1736190583077,0.9395844,3689.8,3689.5,2.71033]
["bitfinex","ETHUSD",1736190583237,0.9395844,3689.8,3689.6,0.7885]
["bitfinex","ETHUSD",1736190583573,0.9395844,3689.8,3689.7,5.2936606]
["bitfinex","ETHUSD",1736190584152,0.9395844,3689.8,3689.7,2.71024]
["bitfinex","ETHUSD",1736190584560,2.07546978,3690.3,3689.5,3.24787619]
["bitfinex","ETHUSD",1736190584768,0.7763,3690.2,3689.5,3.24787619]
["bitfinex","ETHUSD",1736190584967,0.7763,3690.2,3689.5,0.53749619]
["bitfinex","ETHUSD",1736190585199,0.7763,3690.0,3689.5,0.53749619]
["bitfinex","ETHUSD",1736190585410,0.01819586,3689.9,3689.0,4.62692004]
["bitfinex","ETHUSD",1736190585563,0.01819586,3689.9,3689.1,0.02710357]
["bitfinex","ETHUSD",1736190585958,0.01819586,3689.9,3689.0,3.49923]
["bitfinex","ETHUSD",1736190586186,0.01819586,3689.9,3689.1,0.02710356]
["bitfinex","ETHUSD",1736190586388,0.79449586,3690.0,3689.1,2.73775356]
["bitfinex","ETHUSD",1736190586574,3.48415809,3689.8,3689.1,2.61052416]
["bitfinex","ETHUSD",1736190586903,3.48415809,3689.8,3689.3,2.71052]
["bitfinex","ETHUSD",1736190587107,3.48415809,3689.8,3689.4,0.0271016]
["bitfinex","ETHUSD",1736190587407,0.01819586,3689.7,3689.0,1.3271893]
["bitfinex","ETHUSD",1736190587624,3.48415809,3689.8,3689.0,1.3271893]
["bitfinex","ETHUSD",1736190587800,0.95778026,3689.9,3689.0,4.0379393]
["bitfinex","ETHUSD",1736190588005,0.95778026,3689.9,3689.1,0.02710363]
["bitfinex","ETHUSD",1736190589009,0.95778026,3689.9,3689.0,4.0379393]
["bitfinex","ETHUSD",1736190589212,4.4284744,3689.8,3689.0,0.5386893]
["bitfinex","ETHUSD",1736190589383,0.01819586,3689.7,3688.8,2.90188]
["bitfinex","ETHUSD",1736190589782,0.7787,3689.6,3688.8,2.90188]
["bitfinex","ETHUSD",1736190589981,0.01819586,3689.5,3688.8,2.90188]
["bitfinex","ETHUSD",1736190590374,0.01819586,3689.5,3688.9,0.54769335]
["bitfinex","ETHUSD",1736190590915,4.26321863,3689.6,3688.9,0.54769335]
["bitfinex","ETHUSD",1736190591611,1.91458538,3689.6,3688.9,3.28559827]
["bitfinex","ETHUSD",1736190591815,1.91458538,3689.6,3689.1,2.71068]
["bitfinex","ETHUSD",1736190592170,1.91458538,3689.6,3688.9,3.28560827]
["bitfinex","ETHUSD",1736190592572,1.91458538,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1736190592773,0.7787,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1736190594612,0.79689586,3689.6,3689.0,2.71075]
["bitfinex","ETHUSD",1736190595916,0.79689586,3689.6,3688.9,0.54769335]
["bitfinex","ETHUSD",1736190596120,1.5044091,3689.6,3688.9,0.54769335]
["bitfinex","ETHUSD",1736190596824,1.5044091,3689.6,3688.9,3.25848335]
["bitfinex","ETHUSD",1736190599130,0.9392035,3689.5,3688.9,0.54769335]
["bitfinex","ETHUSD",1736190599431,0.79599586,3689.4,3688.7,2.71095]
["bitfinex","ETHUSD",1736190600279,0.79599586,3689.4,3688.3,2.10719004]
["bitfinex","ETHUSD",1736190600476,2.34816068,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1736190601375,2.34816068,3689.3,3688.6,0.54767993]
["bitfinex","ETHUSD",1736190601574,2.34816068,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1736190601808,3.2883347,3689.3,3688.7,2.71097]
["bitfinex","ETHUSD",1736190602209,3.2883347,3689.3,3688.3,0.9795]
["bitfinex","ETHUSD",1736190602546,0.79529586,3689.2,3688.3,2.71125]
["bitfinex","ETHUSD",1736190602715,0.79529586,3689.2,3688.4,0.53059375]
["bitfinex","ETHUSD",1736190602926,3.14345654,3689.2,3688.4,0.53059375]
["bitfinex","ETHUSD",1736190603121,1.7404851,3689.1,3688.4,0.53059375]
["bitfinex","ETHUSD",1736190603332,0.01819586,3689.0,3688.0,1.90219004]
["bitfinex","ETHUSD",1736190603482,0.01819586,3689.0,3688.1,2.73846016]
["bitfinex","ETHUSD",1736190603832,0.8318,3688.9,3688.1,0.02711016]
["bitfinex","ETHUSD",1736190604030,0.84999586,3688.8,3688.0,1.12769004]
["bitfinex","ETHUSD",1736190604229,0.8318,3688.7,3687.7,4.62784004]
["bitfinex","ETHUSD",1736190604447,3.48404606,3689.0,3687.7,3.83934004]
["bitfinex","ETHUSD",1736190604448,0.825,3688.5,3687.7,3.83934004]
["bitfinex","ETHUSD",1736190604932,0.825,3688.5,3687.7,4.38680301]
["bitfinex","ETHUSD",1736190605688,0.825,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1736190605888,0.8064,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1736190606109,0.8064,3688.3,3687.5,2.71185]
["bitfinex","ETHUSD",1736190606353,0.8064,3688.3,3687.6,0.0271145]
["bitfinex","ETHUSD",1736190606728,0.8064,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190607059,1.15852313,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190609671,3.86979313,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190609811,6.82959313,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190610956,9.17407526,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190612563,10.30996064,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190614057,9.17407526,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190614262,9.17407526,3688.3,3686.7,3.46482]
["bitfinex","ETHUSD",1736190614421,0.8311,3687.8,3686.7,0.7524]
["bitfinex","ETHUSD",1736190614618,0.01819586,3687.7,3686.7,0.7524]
["bitfinex","ETHUSD",1736190614934,0.01819586,3687.7,3686.8,0.02711915]
["bitfinex","ETHUSD",1736190615121,0.8311,3687.8,3687.0,2.71222]
["bitfinex","ETHUSD",1736190615316,0.8311,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190619033,1.18718259,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190619386,0.8311,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190619572,2.72983586,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190619747,3.54593586,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190621452,6.54593586,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190621605,6.52774,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190621900,7.71000406,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736190622675,2.71181,3687.6,3686.5,4.04974165]
["bitfinex","ETHUSD",1736190622876,0.01819586,3687.5,3686.5,4.04974165]
["bitfinex","ETHUSD",1736190623073,0.01819586,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736190623276,2.71181,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736190623277,2.73000586,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736190623479,0.77283699,3687.5,3686.5,4.04974165]
["bitfinex","ETHUSD",1736190623677,0.01819586,3687.4,3686.5,4.04974165]
["bitfinex","ETHUSD",1736190624177,0.01819586,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736190624488,0.79103285,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1736190624801,0.79103285,3687.5,3686.5,4.04974165]
["bitfinex","ETHUSD",1736190625010,0.01819586,3687.5,3686.6,0.02712337]
["bitfinex","ETHUSD",1736190625215,1.13588538,3688.3,3687.4,35.0]
["bitfinex","ETHUSD",1736190625424,0.82809586,3688.2,3687.4,35.0]
["bitfinex","ETHUSD",1736190625591,1.96398124,3688.2,3687.2,0.7543]
["bitfinex","ETHUSD",1736190625790,1.96398124,3688.2,3687.6,2.71177]
["bitfinex","ETHUSD",1736190626039,1.96398124,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736190626327,1.13588538,3688.2,3688.1,35.0]
["bitfinex","ETHUSD",1736190627182,3.7576,3688.5,3688.1,35.0]
["bitfinex","ETHUSD",1736190627479,1.15408124,3688.8,3687.8,0.7837]
["bitfinex","ETHUSD",1736190627679,1.13588538,3688.8,3688.4,2.71115]
["bitfinex","ETHUSD",1736190627912,1.13588538,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736190628376,1.70385507,3689.0,3688.7,35.0]
["bitfinex","ETHUSD",1736190628582,1.13588538,3689.2,3688.5,2.71112]
["bitfinex","ETHUSD",1736190629151,1.13588538,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736190630292,0.78829586,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1736190630716,0.01819586,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1736190630922,0.7832,3689.5,3688.9,35.0]
["bitfinex","ETHUSD",1736190631105,0.01819586,3689.4,3688.9,35.0]
["bitfinex","ETHUSD",1736190631633,3.0,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1736190631813,0.01819586,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736190632340,0.04768558,3689.1,3688.9,35.0]
["bitfinex","ETHUSD",1736190634014,0.8041,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190634214,0.82229586,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190634415,1.22870529,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190634662,0.85244129,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190634815,0.04834129,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190635211,3.51395586,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1736190635446,0.04835693,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190635631,2.71061,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736190635965,0.48318498,3689.1,3688.9,35.0]
["bitfinex","ETHUSD",1736190636167,3.24227031,3689.1,3688.9,35.0]
["bitfinex","ETHUSD",1736190636491,0.7913,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190636857,3.55030885,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190639069,0.83954885,3689.0,3688.0,0.53244213]
["bitfinex","ETHUSD",1736190639219,2.71091,3688.8,3687.9,0.7885]
["bitfinex","ETHUSD",1736190639418,0.01819586,3688.7,3687.9,0.7885]
["bitfinex","ETHUSD",1736190639650,2.7112,3688.4,3687.5,0.7533]
["bitfinex","ETHUSD",1736190639852,0.01819586,3688.3,3687.5,0.7533]
["bitfinex","ETHUSD",1736190640057,0.06618309,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190640316,0.04798723,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736190640685,3.47716,3688.6,3688.2,35.0]
["bitfinex","ETHUSD",1736190640973,0.01819586,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1736190641141,0.06603755,3688.5,3687.6,2.71176]
["bitfinex","ETHUSD",1736190641337,0.06603755,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736190641522,0.04784169,3688.5,3688.3,35.0]
["bitfinex","ETHUSD",1736190642162,0.01819586,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190642578,2.92694471,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190642742,6.70974471,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190642928,6.69154885,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190644129,10.17138611,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190645488,9.03550073,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190646943,10.9117429,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190648027,10.73724418,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190648990,9.03550073,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190651585,0.7747,3688.2,3687.1,0.7885]
["bitfinex","ETHUSD",1736190651760,2.71194,3687.4,3686.5,0.7885]
["bitfinex","ETHUSD",1736190651961,2.73021586,3687.3,3686.5,0.7885]
["bitfinex","ETHUSD",1736190652273,0.06469728,3687.3,3686.5,0.81562342]
["bitfinex","ETHUSD",1736190652481,0.06469728,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736190652686,0.04650142,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736190652856,2.73008586,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736190653060,3.34430651,3687.5,3687.2,35.0]
["bitfinex","ETHUSD",1736190653241,0.04650205,3687.4,3686.5,4.03246125]
["bitfinex","ETHUSD",1736190653438,0.01819586,3687.3,3686.5,4.03246125]
["bitfinex","ETHUSD",1736190653676,0.01819586,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736190653882,0.01819586,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1736190654086,0.01819586,3687.4,3686.5,4.03246125]
["bitfinex","ETHUSD",1736190654797,0.01819586,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736190655019,0.95943762,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736190655301,4.47948615,3687.5,3687.3,35.0]
["bitfinex","ETHUSD",1736190655503,4.47948615,3687.5,3686.5,4.03246125]
["bitfinex","ETHUSD",1736190655654,4.46129029,3687.5,3686.5,4.03246125]
["bitfinex","ETHUSD",1736190655853,4.46129029,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736190656354,3.32611065,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736190657923,0.9382917,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736190659253,0.9382917,3687.6,3687.4,35.0]
["bitfinex","ETHUSD",1736190659457,0.9382917,3687.6,3687.1,3.47079]
["bitfinex","ETHUSD",1736190659883,0.9382917,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736190660665,1.13517964,3688.0,3687.6,0.7885]
["bitfinex","ETHUSD",1736190661376,1.13517964,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736190661893,0.01819586,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1736190662093,2.71135,3688.2,3687.6,0.7885]
["bitfinex","ETHUSD",1736190662311,0.01819586,3688.1,3687.6,0.7885]
["bitfinex","ETHUSD",1736190662518,0.01819586,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190662676,6.64904536,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736190662876,0.04611331,3688.1,3687.6,0.7885]
["bitfinex","ETHUSD",1736190663221,0.04611331,3688.1,3687.3,0.53951105]
["bitfinex","ETHUSD",1736190663222,0.04610837,3688.0,3687.8,0.7517]
["bitfinex","ETHUSD",1736190663413,0.04610837,3688.0,3687.9,37.73868129]
["bitfinex","ETHUSD",1736190663711,1.13517964,3688.3,3688.2,2.71134]
["bitfinex","ETHUSD",1736190664010,1.13517964,3688.3,3688.2,3.49984]
["bitfinex","ETHUSD",1736190664218,1.13517964,3688.9,3688.2,3.49984]
["bitfinex","ETHUSD",1736190664708,0.04495503,3688.8,3688.4,0.781]
["bitfinex","ETHUSD",1736190665900,0.04495503,3688.8,3688.4,0.80810863]
["bitfinex","ETHUSD",1736190666218,0.04495008,3688.7,3688.4,0.781]
["bitfinex","ETHUSD",1736190666682,0.95581831,3689.0,3688.4,0.781]
["bitfinex","ETHUSD",1736190666844,0.04494514,3688.6,3688.4,0.781]
["bitfinex","ETHUSD",1736190666993,0.7838,3688.9,3688.0,0.7823]
["bitfinex","ETHUSD",1736190667193,0.0449402,3688.5,3687.7,0.7823]
["bitfinex","ETHUSD",1736190667496,2.75660042,3688.4,3687.7,0.7823]
["bitfinex","ETHUSD",1736190667691,0.01819586,3688.3,3687.7,1.33190349]
["bitfinex","ETHUSD",1736190668009,0.04584078,3688.2,3687.8,0.02711516]
["bitfinex","ETHUSD",1736190668229,0.04584078,3688.2,3687.7,0.7823]
["bitfinex","ETHUSD",1736190668546,0.04570515,3688.1,3687.7,0.7823]
["bitfinex","ETHUSD",1736190668909,0.01819586,3688.3,3687.5,0.7823]
["bitfinex","ETHUSD",1736190669117,2.75691447,3688.2,3687.5,0.7823]
["bitfinex","ETHUSD",1736190669318,2.72967586,3688.1,3687.5,0.7823]
["bitfinex","ETHUSD",1736190669524,0.82360777,3688.0,3687.0,0.7885]
["bitfinex","ETHUSD",1736190669848,2.71168,3687.8,3687.0,0.7885]
["bitfinex","ETHUSD",1736190670028,0.01819586,3687.7,3687.0,0.7885]
["bitfinex","ETHUSD",1736190670348,0.063442,3687.7,3687.0,0.7885]
["bitfinex","ETHUSD",1736190671543,0.04524614,3687.7,3687.0,0.7885]
["bitfinex","ETHUSD",1736190672259,3.01819586,3687.9,3687.0,0.7885]
["bitfinex","ETHUSD",1736190672562,3.17595755,3687.8,3687.0,0.7885]
["bitfinex","ETHUSD",1736190672719,0.01819586,3687.7,3687.0,0.7885]
["bitfinex","ETHUSD",1736190673069,0.04502093,3687.6,3687.2,2.71206]
["bitfinex","ETHUSD",1736190673405,1.13517964,3688.0,3687.3,2.73908779]
["bitfinex","ETHUSD",1736190673599,0.04501598,3687.5,3687.3,2.73908779]
["bitfinex","ETHUSD",1736190673939,0.04501104,3687.4,3687.3,2.73908779]
["bitfinex","ETHUSD",1736190674293,1.13517964,3688.0,3687.3,2.73908779]
["bitfinex","ETHUSD",1736190674492,1.13517964,3688.0,3687.4,3.46522]
["bitfinex","ETHUSD",1736190674637,0.04503576,3687.9,3687.6,2.71172]
["bitfinex","ETHUSD",1736190675938,1.1533755,3688.4,3687.6,2.71172]
["bitfinex","ETHUSD",1736190676171,0.98094342,3688.3,3687.4,3.46521]
["bitfinex","ETHUSD",1736190676389,0.98094342,3688.3,3687.5,0.52928629]
["bitfinex","ETHUSD",1736190676894,0.01819586,3688.2,3687.5,3.24110629]
["bitfinex","ETHUSD",1736190677098,0.98313754,3688.3,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190677292,0.04492904,3688.1,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190677457,0.04493398,3688.2,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190677642,0.04499323,3688.0,3687.6,0.02711464]
["bitfinex","ETHUSD",1736190677843,0.04499817,3688.1,3687.5,3.24110629]
["bitfinex","ETHUSD",1736190678071,0.04498828,3687.9,3687.6,0.02711464]
["bitfinex","ETHUSD",1736190678273,0.04499323,3688.0,3687.6,0.02711464]
["bitfinex","ETHUSD",1736190678569,3.8645155,3688.5,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190678913,0.04504008,3687.9,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190679121,1.13517964,3688.5,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190679317,0.04503514,3687.8,3687.6,0.02711463]
["bitfinex","ETHUSD",1736190679525,1.13517964,3688.5,3688.0,2.71148]
["bitfinex","ETHUSD",1736190679706,0.93849509,3688.4,3688.1,0.02711096]
["bitfinex","ETHUSD",1736190679873,0.98373696,3688.4,3687.9,3.50004]
["bitfinex","ETHUSD",1736190680614,0.98373696,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1736190680973,0.04524187,3688.4,3688.0,2.71149]
["bitfinex","ETHUSD",1736190681483,1.1533755,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1736190681715,0.04534491,3688.3,3688.0,2.71149]
["bitfinex","ETHUSD",1736190681884,2.01945862,3688.8,3688.0,2.71149]
["bitfinex","ETHUSD",1736190682100,0.04533997,3688.2,3687.9,0.7885]
["bitfinex","ETHUSD",1736190682307,4.3658191,3688.8,3687.9,0.7885]
["bitfinex","ETHUSD",1736190682774,0.04536468,3688.7,3687.9,0.7885]
["bitfinex","ETHUSD",1736190683168,1.26861806,3688.7,3687.9,0.7885]
["bitfinex","ETHUSD",1736190683376,3.46679,3688.5,3687.7,0.7885]
["bitfinex","ETHUSD",1736190683730,2.71128,3688.3,3687.5,0.52928629]
["bitfinex","ETHUSD",1736190683873,0.01819586,3688.2,3687.5,0.52928629]
["bitfinex","ETHUSD",1736190684070,0.06353583,3688.2,3687.4,0.7885]
["bitfinex","ETHUSD",1736190684321,1.04848158,3688.1,3687.1,4.61733004]
["bitfinex","ETHUSD",1736190684519,0.01819586,3688.0,3687.2,2.71204]
["bitfinex","ETHUSD",1736190684822,0.06361661,3688.0,3687.2,2.71204]
["bitfinex","ETHUSD",1736190684988,0.04542075,3688.0,3687.3,2.73910629]
["bitfinex","ETHUSD",1736190685187,0.04542075,3688.0,3687.3,0.02711629]
["bitfinex","ETHUSD",1736190685388,0.04542075,3688.0,3687.4,0.7502]
["bitfinex","ETHUSD",1736190685700,0.04542075,3688.0,3687.6,0.7502]
["bitfinex","ETHUSD",1736190686024,0.0454158,3687.9,3687.7,0.02711245]
["bitfinex","ETHUSD",1736190686424,1.13517964,3688.5,3687.8,2.71161]
["bitfinex","ETHUSD",1736190686718,0.38183036,3688.4,3687.6,3.46195]
["bitfinex","ETHUSD",1736190687121,0.04524988,3688.3,3687.6,3.46195]
["bitfinex","ETHUSD",1736190687474,0.04524988,3688.3,3687.7,2.71169]
["bitfinex","ETHUSD",1736190687671,2.36541187,3688.5,3687.7,2.71169]
["bitfinex","ETHUSD",1736190688225,2.36541187,3688.5,3687.6,0.7502]
["bitfinex","ETHUSD",1736190688527,0.8093843,3688.4,3687.6,0.7502]
["bitfinex","ETHUSD",1736190688676,0.01819586,3688.3,3687.3,2.71195]
["bitfinex","ETHUSD",1736190688875,0.01819586,3688.3,3687.3,0.7885]
["bitfinex","ETHUSD",1736190689127,0.0453961,3688.2,3687.4,2.71191]
["bitfinex","ETHUSD",1736190689475,0.0453961,3688.2,3687.5,0.02711521]
["bitfinex","ETHUSD",1736190690194,0.06359196,3688.2,3687.4,2.71191]
["bitfinex","ETHUSD",1736190690410,0.01819586,3688.2,3687.3,0.7885]
["bitfinex","ETHUSD",1736190690632,0.04538683,3688.1,3687.5,2.7389652]
["bitfinex","ETHUSD",1736190690992,1.89917964,3688.4,3687.5,2.7389652]
["bitfinex","ETHUSD",1736190691344,0.04535461,3688.0,3687.7,2.71165]
["bitfinex","ETHUSD",1736190691643,0.04383471,3687.9,3687.8,2.73875281]
["bitfinex","ETHUSD",1736190691850,1.89917964,3688.4,3687.8,2.73875281]
["bitfinex","ETHUSD",1736190691998,0.04386198,3687.9,3687.8,2.73875281]
["bitfinex","ETHUSD",1736190692200,1.89917964,3688.4,3687.3,3.50047]
["bitfinex","ETHUSD",1736190692201,1.89917964,3688.4,3687.6,2.71173]
["bitfinex","ETHUSD",1736190692422,0.04386198,3687.9,3687.7,2.71166]
["bitfinex","ETHUSD",1736190692629,0.764,3688.4,3687.7,2.71166]
["bitfinex","ETHUSD",1736190692811,0.04385704,3687.8,3687.7,2.71166]
["bitfinex","ETHUSD",1736190693014,0.764,3688.4,3687.7,2.71166]
["bitfinex","ETHUSD",1736190693355,0.04388175,3688.3,3687.7,2.71166]
["bitfinex","ETHUSD",1736190693516,0.04388175,3688.3,3687.8,0.02711277]
["bitfinex","ETHUSD",1736190693916,0.04388175,3688.3,3687.9,0.7885]
["bitfinex","ETHUSD",1736190695001,0.04388175,3688.3,3687.9,0.81561277]
["bitfinex","ETHUSD",1736190695315,0.04388175,3688.3,3687.9,0.7885]
["bitfinex","ETHUSD",1736190696252,0.04388175,3688.3,3687.6,2.71172]
["bitfinex","ETHUSD",1736190696843,0.04388175,3688.3,3687.3,2.71199]
["bitfinex","ETHUSD",1736190696844,0.25820334,3688.3,3687.3,2.71199]
["bitfinex","ETHUSD",1736190697047,0.7861,3688.2,3687.3,2.71199]
["bitfinex","ETHUSD",1736190697345,0.7861,3688.2,3687.4,2.71193]
["bitfinex","ETHUSD",1736190697346,0.04387187,3688.1,3687.4,2.71193]
["bitfinex","ETHUSD",1736190698052,0.04387187,3688.1,3687.3,0.55326144]
["bitfinex","ETHUSD",1736190698346,0.80429586,3688.0,3687.3,0.02711699]
["bitfinex","ETHUSD",1736190698496,0.04386198,3687.9,3687.3,0.02711699]
["bitfinex","ETHUSD",1736190699118,0.04386198,3687.9,3687.3,2.73911699]
["bitfinex","ETHUSD",1736190700829,0.04386198,3687.9,3687.3,2.712]
["bitfinex","ETHUSD",1736190701540,0.04386198,3687.9,3687.3,2.73911697]
["bitfinex","ETHUSD",1736190701740,0.04386198,3687.9,3687.4,0.7885]
["bitfinex","ETHUSD",1736190702043,0.04386198,3687.9,3687.5,2.73896528]
["bitfinex","ETHUSD",1736190702897,0.04386198,3687.9,3687.5,2.71185]
["bitfinex","ETHUSD",1736190703650,0.04386198,3687.9,3687.1,1.50866723]
["bitfinex","ETHUSD",1736190703825,0.04386198,3687.9,3687.4,2.71191]
["bitfinex","ETHUSD",1736190704945,0.04386198,3687.9,3687.1,1.50866723]
["bitfinex","ETHUSD",1736190705156,0.04386198,3687.9,3687.3,2.71194]
["bitfinex","ETHUSD",1736190705356,0.04386198,3687.9,3687.4,2.73904528]
["bitfinex","ETHUSD",1736190705569,0.04386198,3687.9,3687.6,2.71178]
["bitfinex","ETHUSD",1736190705789,0.04386198,3687.9,3687.7,0.02711396]
["bitfinex","ETHUSD",1736190706418,0.04386198,3687.9,3687.3,0.0075]
["bitfinex","ETHUSD",1736190706619,0.04386198,3687.9,3687.4,2.71192]
["bitfinex","ETHUSD",1736190706852,0.04386198,3687.9,3687.1,1.50866723]
["bitfinex","ETHUSD",1736190707042,0.04386198,3687.9,3687.3,2.71197]
["bitfinex","ETHUSD",1736190707556,0.04206533,3687.8,3687.3,2.71197]
["bitfinex","ETHUSD",1736190708084,0.7729,3688.2,3687.3,2.71197]
["bitfinex","ETHUSD",1736190708224,0.04206039,3687.7,3687.3,2.71197]
["bitfinex","ETHUSD",1736190708422,1.13517964,3688.0,3687.4,0.02711526]
["bitfinex","ETHUSD",1736190708834,0.04207028,3687.9,3687.4,0.02711526]
["bitfinex","ETHUSD",1736190709062,0.04207028,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1736190709300,0.04207028,3687.9,3687.7,0.02711386]
["bitfinex","ETHUSD",1736190709479,0.04207028,3687.9,3687.6,2.71179]
["bitfinex","ETHUSD",1736190709634,0.04207028,3687.9,3687.4,2.7119]
["bitfinex","ETHUSD",1736190709840,3.4856446,3688.1,3687.3,0.0075]
["bitfinex","ETHUSD",1736190710050,0.04206533,3687.8,3687.3,0.0075]
["bitfinex","ETHUSD",1736190710247,3.4856446,3688.1,3687.3,0.0075]
["bitfinex","ETHUSD",1736190710448,0.04206039,3687.7,3687.3,2.71195]
["bitfinex","ETHUSD",1736190710653,3.4856446,3688.1,3687.3,2.71195]
["bitfinex","ETHUSD",1736190710841,0.79109586,3688.2,3687.3,2.71195]
["bitfinex","ETHUSD",1736190710842,0.04205544,3687.6,3687.3,2.71195]
["bitfinex","ETHUSD",1736190711044,0.79109586,3688.2,3687.3,2.71195]
["bitfinex","ETHUSD",1736190711439,0.04208017,3688.1,3687.3,2.71195]
["bitfinex","ETHUSD",1736190711857,0.7868,3688.0,3687.2,2.44057178]
["bitfinex","ETHUSD",1736190712241,0.04207774,3687.9,3687.2,2.44057178]
["bitfinex","ETHUSD",1736190712850,0.0602736,3687.9,3687.3,0.02711547]
["bitfinex","ETHUSD",1736190713065,0.0602736,3687.9,3687.2,2.44057178]
["bitfinex","ETHUSD",1736190713384,0.0602736,3687.9,3687.1,0.53296723]
["bitfinex","ETHUSD",1736190713385,4.27645004,3687.8,3687.1,0.53296723]
["bitfinex","ETHUSD",1736190713865,0.04207766,3687.7,3687.1,0.53296723]
["bitfinex","ETHUSD",1736190714035,0.04207766,3687.7,3687.2,0.02711783]
["bitfinex","ETHUSD",1736190714240,0.04207766,3687.7,3687.2,2.73914783]
["bitfinex","ETHUSD",1736190714468,0.04207766,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1736190714663,4.27645004,3687.8,3687.4,0.0271162]
["bitfinex","ETHUSD",1736190714831,0.04206838,3687.6,3687.4,0.0271162]
["bitfinex","ETHUSD",1736190715030,3.48665004,3687.7,3687.4,0.0271162]
["bitfinex","ETHUSD",1736190715272,0.04206343,3687.5,3687.4,0.0271162]
["bitfinex","ETHUSD",1736190715441,3.48665004,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1736190715677,0.04206343,3687.5,3687.3,2.71199]
["bitfinex","ETHUSD",1736190715880,3.48665004,3687.7,3687.3,2.71199]
["bitfinex","ETHUSD",1736190716083,0.04205849,3687.4,3687.1,0.53296723]
["bitfinex","ETHUSD",1736190716262,0.04205849,3687.4,3687.2,2.71205]
["bitfinex","ETHUSD",1736190716463,0.94058816,3687.7,3687.2,2.71205]
["bitfinex","ETHUSD",1736190716664,0.04064897,3687.3,3687.2,2.71205]
["bitfinex","ETHUSD",1736190716898,0.94058816,3687.7,3687.2,2.71205]
["bitfinex","ETHUSD",1736190717065,0.04064897,3687.3,3687.2,2.71205]
["bitfinex","ETHUSD",1736190717260,0.94058816,3687.7,3687.3,2.71197]
["bitfinex","ETHUSD",1736190717507,0.7898,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1736190717508,1.13517964,3687.8,3687.6,2.71179]
["bitfinex","ETHUSD",1736190717804,1.13517964,3687.8,3687.7,2.71171]
["bitfinex","ETHUSD",1736190718580,0.94062876,3688.0,3687.7,2.71171]
["bitfinex","ETHUSD",1736190720218,0.94062876,3688.0,3687.4,1.32116951]
["bitfinex","ETHUSD",1736190720520,0.94062876,3688.0,3687.4,1.31366951]
["bitfinex","ETHUSD",1736190720682,1.40116613,3688.0,3687.4,1.31366951]
["bitfinex","ETHUSD",1736190721069,0.94062876,3688.0,3687.4,1.31366951]
["bitfinex","ETHUSD",1736190721601,0.94062876,3688.0,3687.5,0.02711517]
["bitfinex","ETHUSD",1736190721927,0.94062876,3687.9,3687.5,0.57428354]
["bitfinex","ETHUSD",1736190722230,0.94062876,3687.9,3687.7,2.7117]
["bitfinex","ETHUSD",1736190722384,0.94062876,3687.9,3687.7,2.73881422]
["bitfinex","ETHUSD",1736190722920,0.0407471,3687.8,3687.7,2.73881422]
["bitfinex","ETHUSD",1736190724344,0.0407471,3687.8,3687.6,0.7885]
["bitfinex","ETHUSD",1736190724699,1.13517964,3688.2,3687.6,0.7885]
["bitfinex","ETHUSD",1736190724897,0.04074216,3687.7,3687.6,0.7885]
["bitfinex","ETHUSD",1736190725229,1.13517964,3688.2,3687.6,0.81561329]
["bitfinex","ETHUSD",1736190725396,1.13517964,3688.2,3687.6,0.7885]
["bitfinex","ETHUSD",1736190725741,3.52779375,3688.1,3687.6,0.7885]
["bitfinex","ETHUSD",1736190726095,3.52779375,3688.1,3687.6,3.50027]
["bitfinex","ETHUSD",1736190726352,3.52779375,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190727243,0.04076193,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190729245,3.52817235,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190734619,3.52817235,3688.1,3688.0,37.71149]
["bitfinex","ETHUSD",1736190734844,3.52817235,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190735033,3.48741042,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190735352,2.54651811,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190735659,2.58479354,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736190735953,1.13517964,3688.3,3688.0,35.0]
["bitfinex","ETHUSD",1736190736251,0.03703617,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1736190736552,1.13517964,3688.3,3688.1,35.0]
["bitfinex","ETHUSD",1736190736940,0.03650951,3688.2,3687.9,2.71154]
["bitfinex","ETHUSD",1736190737327,1.13517964,3688.5,3687.9,2.71154]
["bitfinex","ETHUSD",1736190737858,0.03651939,3688.4,3687.9,2.71154]
["bitfinex","ETHUSD",1736190738651,0.03651939,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190738819,1.17169903,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190740334,3.52325066,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190741443,0.03651939,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736190741660,0.03651939,3688.4,3688.3,37.71127]
["bitfinex","ETHUSD",1736190741820,1.13517964,3688.6,3688.4,2.71117]
["bitfinex","ETHUSD",1736190742752,1.13517964,3688.6,3688.5,37.73822868]
["bitfinex","ETHUSD",1736190742936,1.13517964,3688.6,3688.5,37.71112]
["bitfinex","ETHUSD",1736190743263,2.26952619,3689.0,3688.5,37.71112]
["bitfinex","ETHUSD",1736190743264,2.07540801,3688.9,3688.5,37.71112]
["bitfinex","ETHUSD",1736190743558,2.07540801,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1736190743755,2.07540801,3688.9,3688.3,0.5330208]
["bitfinex","ETHUSD",1736190743960,2.07540801,3688.9,3688.8,38.4994]
["bitfinex","ETHUSD",1736190744632,3.48575057,3689.0,3688.8,38.4994]
["bitfinex","ETHUSD",1736190744833,3.48575057,3689.0,3688.8,3.4994]
["bitfinex","ETHUSD",1736190745259,3.48575057,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736190746059,3.48575057,3689.3,3688.9,35.0]
["bitfinex","ETHUSD",1736190746259,3.48575057,3689.3,3688.8,0.7885]
["bitfinex","ETHUSD",1736190746459,3.48575057,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1736190746768,3.48575057,3689.3,3689.2,38.49911]
["bitfinex","ETHUSD",1736190747770,1.13517964,3689.6,3689.2,38.49911]
["bitfinex","ETHUSD",1736190748065,0.03585341,3689.5,3689.2,3.49911]
["bitfinex","ETHUSD",1736190748458,0.03585341,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736190749828,1.96377964,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736190750023,0.03650936,3689.5,3689.2,4.03138381]
["bitfinex","ETHUSD",1736190750331,1.96377964,3690.0,3689.2,4.03138381]
["bitfinex","ETHUSD",1736190750651,2.60324414,3690.0,3689.4,35.0]
["bitfinex","ETHUSD",1736190750827,1.4680645,3690.0,3689.2,4.03138381]
["bitfinex","ETHUSD",1736190751024,1.4680645,3690.0,3689.3,2.71053]
["bitfinex","ETHUSD",1736190751223,0.8286,3690.0,3689.4,2.73756065]
["bitfinex","ETHUSD",1736190751456,0.8286,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736190752667,0.7717,3690.3,3689.9,35.0]
["bitfinex","ETHUSD",1736190752869,0.03653406,3690.0,3689.5,2.71038]
["bitfinex","ETHUSD",1736190753050,0.7717,3690.3,3689.6,0.02709867]
["bitfinex","ETHUSD",1736190753283,0.03652912,3689.9,3689.7,0.7885]
["bitfinex","ETHUSD",1736190753491,1.13517964,3690.4,3689.8,0.02709672]
["bitfinex","ETHUSD",1736190753787,1.90707964,3690.6,3690.3,35.0]
["bitfinex","ETHUSD",1736190754289,1.90707964,3690.6,3689.7,0.7885]
["bitfinex","ETHUSD",1736190754651,1.90707964,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190755345,0.7719,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736190757151,3.84441964,3691.1,3690.5,35.0]
["bitfinex","ETHUSD",1736190757389,0.753,3691.0,3690.2,0.7885]
["bitfinex","ETHUSD",1736190757593,0.753,3691.0,3690.3,0.02709458]
["bitfinex","ETHUSD",1736190757887,0.753,3691.0,3690.2,3.49831]
["bitfinex","ETHUSD",1736190757888,0.753,3691.0,3690.8,35.0]
["bitfinex","ETHUSD",1736190758812,0.811,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1736190759794,0.811,3691.4,3690.6,2.70957]
["bitfinex","ETHUSD",1736190760094,0.811,3691.4,3690.7,0.02709145]
["bitfinex","ETHUSD",1736190760298,0.811,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736190760803,0.1405924,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1736190760965,0.1405924,3691.5,3691.4,2.73607723]
["bitfinex","ETHUSD",1736190761170,0.1405924,3691.5,3691.4,3.52457723]
["bitfinex","ETHUSD",1736190761501,0.1405924,3691.5,3691.4,38.52457723]
["bitfinex","ETHUSD",1736190761673,0.1405924,3691.5,3691.4,38.50499]
["bitfinex","ETHUSD",1736190762100,0.1405924,3691.5,3691.4,42.06249]
["bitfinex","ETHUSD",1736190762426,0.1405924,3691.5,3691.4,44.6534106]
["bitfinex","ETHUSD",1736190764993,0.1405924,3691.5,3691.4,45.19516422]
["bitfinex","ETHUSD",1736190767420,0.1405924,3691.5,3691.4,45.38516422]
["bitfinex","ETHUSD",1736190767575,0.1405924,3691.5,3691.4,39.80174362]
["bitfinex","ETHUSD",1736190768112,0.1405924,3691.5,3691.4,39.79424362]
["bitfinex","ETHUSD",1736190769174,0.1405924,3691.5,3691.4,42.38516422]
["bitfinex","ETHUSD",1736190769611,2.4e-06,3691.5,3691.4,45.38516422]
["bitfinex","ETHUSD",1736190771787,0.7655,3693.0,3692.9,2.70789]
["bitfinex","ETHUSD",1736190771994,0.8074,3693.4,3692.9,2.70789]
["bitfinex","ETHUSD",1736190772385,0.03881326,3693.3,3692.9,2.70789]
["bitfinex","ETHUSD",1736190774507,0.03881326,3693.3,3693.1,0.53971591]
["bitfinex","ETHUSD",1736190782162,0.8074,3693.4,3693.1,0.53971591]
["bitfinex","ETHUSD",1736190782502,0.03569085,3693.3,3693.1,0.53971591]
["bitfinex","ETHUSD",1736190783617,0.03569085,3693.3,3692.5,0.19]
["bitfinex","ETHUSD",1736190783804,2.70769,3693.2,3692.1,3.47177]
["bitfinex","ETHUSD",1736190783999,0.8247,3693.0,3692.1,2.89847]
["bitfinex","ETHUSD",1736190784362,0.03567113,3692.9,3692.1,2.89847]
["bitfinex","ETHUSD",1736190784655,0.03567113,3692.9,3692.6,0.55276967]
["bitfinex","ETHUSD",1736190784838,0.7932,3692.8,3691.9,3.47191]
["bitfinex","ETHUSD",1736190785035,0.7932,3692.8,3692.0,0.0075]
["bitfinex","ETHUSD",1736190785207,0.03545888,3692.7,3692.0,0.0075]
["bitfinex","ETHUSD",1736190785619,0.01819586,3692.7,3691.9,2.89861]
["bitfinex","ETHUSD",1736190785816,0.03540655,3692.6,3692.2,0.53212614]
["bitfinex","ETHUSD",1736190786359,0.81139586,3692.8,3691.9,0.19]
["bitfinex","ETHUSD",1736190786360,3.51936586,3692.8,3691.9,0.19]
["bitfinex","ETHUSD",1736190786651,0.03540161,3692.5,3691.9,2.89861]
["bitfinex","ETHUSD",1736190786820,0.81139586,3692.8,3691.9,2.89861]
["bitfinex","ETHUSD",1736190787027,0.03539668,3692.4,3691.9,2.89861]
["bitfinex","ETHUSD",1736190787346,0.03539175,3692.3,3691.9,2.89861]
["bitfinex","ETHUSD",1736190787856,0.81139586,3692.8,3691.9,2.89861]
["bitfinex","ETHUSD",1736190788145,0.7932,3692.8,3692.0,0.0270813]
["bitfinex","ETHUSD",1736190788350,0.7932,3692.8,3691.9,2.89861]
["bitfinex","ETHUSD",1736190788537,0.03411306,3692.7,3691.9,2.89861]
["bitfinex","ETHUSD",1736190788931,0.03411306,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190789133,0.38945395,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190789337,0.40764981,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190790549,0.05230892,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190790766,0.03411306,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190792289,0.03411306,3692.7,3692.2,0.0270813]
["bitfinex","ETHUSD",1736190792583,0.03411306,3692.7,3692.2,2.7084]
["bitfinex","ETHUSD",1736190792790,0.03411306,3692.7,3692.1,0.55233557]
["bitfinex","ETHUSD",1736190794132,0.03411306,3692.7,3692.1,3.26080557]
["bitfinex","ETHUSD",1736190794757,0.03411306,3692.7,3691.9,0.19]
["bitfinex","ETHUSD",1736190795073,0.8033,3692.6,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190795430,0.0341032,3692.5,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190795631,0.05229906,3692.5,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190795832,0.40866897,3692.5,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190796475,0.8033,3692.4,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190796983,0.03410624,3692.3,3691.9,0.54577821]
["bitfinex","ETHUSD",1736190797567,0.03410624,3692.3,3691.5,0.19]
["bitfinex","ETHUSD",1736190797770,0.7972,3692.2,3691.3,0.19]
["bitfinex","ETHUSD",1736190797934,1.15297721,3692.2,3691.3,2.70906]
["bitfinex","ETHUSD",1736190798129,0.84928551,3692.1,3691.3,0.54076464]
["bitfinex","ETHUSD",1736190798351,0.83108965,3692.1,3691.4,0.02708661]
["bitfinex","ETHUSD",1736190798571,0.83108965,3692.1,3691.6,2.70882]
["bitfinex","ETHUSD",1736190798780,0.83108965,3692.1,3691.7,0.0270844]
["bitfinex","ETHUSD",1736190798980,0.83108965,3692.1,3691.6,2.70882]
["bitfinex","ETHUSD",1736190799349,0.83108965,3692.1,3691.3,1.29476464]
["bitfinex","ETHUSD",1736190799544,0.83108965,3692.1,3691.4,2.70896]
["bitfinex","ETHUSD",1736190799785,1.18502462,3692.1,3691.4,2.70896]
["bitfinex","ETHUSD",1736190800476,1.18502462,3692.1,3691.5,0.02708587]
["bitfinex","ETHUSD",1736190800675,0.83108965,3692.1,3691.5,0.02708587]
["bitfinex","ETHUSD",1736190800992,0.83108965,3692.1,3691.5,2.73596587]
["bitfinex","ETHUSD",1736190802306,0.83108965,3692.1,3691.5,0.02708587]
["bitfinex","ETHUSD",1736190802800,0.83108965,3692.1,3691.4,0.02708587]
["bitfinex","ETHUSD",1736190802999,0.83108965,3692.1,3691.6,2.70885]
["bitfinex","ETHUSD",1736190803182,0.83108965,3692.1,3691.3,3.24982464]
["bitfinex","ETHUSD",1736190803400,0.83108965,3692.1,3691.4,0.03458587]
["bitfinex","ETHUSD",1736190803707,0.83108965,3692.1,3691.6,0.0075]
["bitfinex","ETHUSD",1736190804006,0.7607,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1736190804211,1.89587964,3692.7,3692.4,2.70824]
["bitfinex","ETHUSD",1736190804406,0.032553,3692.6,3692.5,0.02707947]
["bitfinex","ETHUSD",1736190804709,0.032553,3692.6,3692.4,2.70824]
["bitfinex","ETHUSD",1736190806109,0.7607,3692.9,3692.4,2.70824]
["bitfinex","ETHUSD",1736190806467,0.03151221,3692.8,3692.5,0.54332831]
["bitfinex","ETHUSD",1736190806774,0.03151221,3692.8,3692.6,0.02707815]
["bitfinex","ETHUSD",1736190807508,0.03151221,3692.8,3692.5,3.25150831]
["bitfinex","ETHUSD",1736190812242,0.03151221,3692.8,3692.1,0.1975]
["bitfinex","ETHUSD",1736190812428,0.03151221,3692.8,3692.4,2.70825]
["bitfinex","ETHUSD",1736190812628,0.03151221,3692.8,3692.4,3.2375062]
["bitfinex","ETHUSD",1736190813124,0.03151221,3692.8,3692.2,2.7084]
["bitfinex","ETHUSD",1736190814554,0.03151221,3692.8,3692.2,3.25600446]
["bitfinex","ETHUSD",1736190814761,0.03151221,3692.8,3692.3,2.70831]
["bitfinex","ETHUSD",1736190815273,0.03151221,3692.8,3692.1,2.89846]
["bitfinex","ETHUSD",1736190815422,0.8075,3692.7,3692.1,2.89846]
["bitfinex","ETHUSD",1736190815862,0.0320067,3692.6,3692.1,2.89846]
["bitfinex","ETHUSD",1736190816965,0.0320067,3692.6,3692.1,3.45034558]
["bitfinex","ETHUSD",1736190817188,0.0320067,3692.6,3692.1,3.26034558]
["bitfinex","ETHUSD",1736190817393,0.8075,3692.5,3692.1,0.55188558]
["bitfinex","ETHUSD",1736190817688,0.8075,3692.5,3691.8,0.54565356]
["bitfinex","ETHUSD",1736190817888,0.8075,3692.3,3691.5,1.12769004]
["bitfinex","ETHUSD",1736190818090,0.8075,3692.3,3691.7,3.26149264]
["bitfinex","ETHUSD",1736190818440,0.03090905,3692.2,3691.8,0.02708374]
["bitfinex","ETHUSD",1736190818859,0.8075,3692.3,3691.9,2.70863]
["bitfinex","ETHUSD",1736190819144,0.8075,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1736190819756,0.03090905,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1736190820089,0.8075,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1736190820496,0.03084009,3692.2,3692.1,2.70846]
["bitfinex","ETHUSD",1736190820785,0.8075,3692.3,3692.1,2.70846]
["bitfinex","ETHUSD",1736190825359,0.8075,3692.3,3691.7,6.63340324]
["bitfinex","ETHUSD",1736190825360,0.8075,3692.3,3691.7,3.92467324]
["bitfinex","ETHUSD",1736190825666,0.03065182,3692.2,3691.9,2.70861]
["bitfinex","ETHUSD",1736190825896,0.03065182,3692.2,3692.0,2.70855]
["bitfinex","ETHUSD",1736190826060,0.8075,3692.3,3692.0,2.70855]
["bitfinex","ETHUSD",1736190826611,0.03065182,3692.2,3692.1,2.73556194]
["bitfinex","ETHUSD",1736190826961,0.8075,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1736190827969,0.03063459,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1736190828317,0.8075,3692.3,3692.1,2.70848]
["bitfinex","ETHUSD",1736190828545,0.03063459,3692.2,3692.1,2.70848]
["bitfinex","ETHUSD",1736190828747,0.801,3692.2,3691.8,1.31432998]
["bitfinex","ETHUSD",1736190829097,0.03062102,3692.1,3691.8,1.31432998]
["bitfinex","ETHUSD",1736190829540,0.801,3692.2,3691.8,4.02301998]
["bitfinex","ETHUSD",1736190829850,0.03062102,3692.1,3691.8,4.02301998]
["bitfinex","ETHUSD",1736190830145,0.801,3692.2,3691.8,4.02301998]
["bitfinex","ETHUSD",1736190830146,0.801,3692.2,3691.9,2.70862]
["bitfinex","ETHUSD",1736190830362,0.03062102,3692.1,3691.9,2.70862]
["bitfinex","ETHUSD",1736190831495,0.03062102,3692.1,3691.6,0.0075]
["bitfinex","ETHUSD",1736190831717,1.94297964,3692.3,3691.8,2.70864]
["bitfinex","ETHUSD",1736190831915,0.0305225,3692.2,3691.8,2.70864]
["bitfinex","ETHUSD",1736190832165,0.8078,3692.3,3691.8,2.70864]
["bitfinex","ETHUSD",1736190832343,0.0305225,3692.2,3691.8,2.70864]
["bitfinex","ETHUSD",1736190832549,0.8078,3692.3,3691.8,2.70864]
["bitfinex","ETHUSD",1736190832723,0.0305225,3692.2,3691.8,2.70864]
["bitfinex","ETHUSD",1736190832929,0.8078,3692.3,3691.9,0.02708275]
["bitfinex","ETHUSD",1736190833145,0.0305225,3692.2,3691.9,2.73564275]
["bitfinex","ETHUSD",1736190833308,0.8078,3692.3,3691.9,2.70856]
["bitfinex","ETHUSD",1736190833508,0.0305225,3692.2,3691.9,2.70856]
["bitfinex","ETHUSD",1736190833847,0.8078,3692.3,3691.9,2.70856]
["bitfinex","ETHUSD",1736190834036,0.03051757,3692.1,3691.9,2.70856]
["bitfinex","ETHUSD",1736190834352,0.8078,3692.3,3691.9,2.70856]
["bitfinex","ETHUSD",1736190834669,0.03041477,3692.2,3692.0,0.0270827]
["bitfinex","ETHUSD",1736190835018,0.8078,3692.3,3692.0,0.55618236]
["bitfinex","ETHUSD",1736190835345,0.8078,3692.3,3691.7,2.70875]
["bitfinex","ETHUSD",1736190835519,0.8078,3692.3,3691.5,3.83659004]
["bitfinex","ETHUSD",1736190835716,0.03041477,3692.2,3691.6,0.0270855]
["bitfinex","ETHUSD",1736190837235,0.03041477,3692.2,3691.6,2.70884]
["bitfinex","ETHUSD",1736190837574,0.03041477,3692.2,3691.7,0.54809888]
["bitfinex","ETHUSD",1736190837779,0.03041477,3692.2,3691.8,0.02708501]
["bitfinex","ETHUSD",1736190837937,0.8078,3692.3,3691.7,3.25686888]
["bitfinex","ETHUSD",1736190838264,0.03041907,3692.2,3691.7,3.25686888]
["bitfinex","ETHUSD",1736190839182,0.03041907,3692.2,3691.8,2.73577366]
["bitfinex","ETHUSD",1736190839472,0.8078,3692.3,3691.8,2.73577366]
["bitfinex","ETHUSD",1736190839712,0.03041414,3692.1,3691.8,2.73577366]
["bitfinex","ETHUSD",1736190840041,0.8078,3692.3,3691.8,2.73577366]
["bitfinex","ETHUSD",1736190840238,0.03040921,3692.0,3691.8,2.70869]
["bitfinex","ETHUSD",1736190840443,0.8078,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1736190840642,0.03040427,3691.9,3691.8,2.70869]
["bitfinex","ETHUSD",1736190840986,0.8078,3692.3,3691.8,2.70869]
["bitfinex","ETHUSD",1736190841191,0.03041907,3692.2,3691.8,2.70869]
["bitfinex","ETHUSD",1736190841389,0.8078,3692.3,3691.7,0.54809888]
["bitfinex","ETHUSD",1736190841689,0.02940254,3692.2,3691.7,0.54809888]
["bitfinex","ETHUSD",1736190841857,0.7909,3692.1,3691.4,4.02352847]
["bitfinex","ETHUSD",1736190842263,0.02939268,3692.0,3691.4,4.02352847]
["bitfinex","ETHUSD",1736190842757,0.02939268,3692.0,3691.5,0.55887093]
["bitfinex","ETHUSD",1736190843561,0.02939268,3692.0,3691.6,2.70883]
["bitfinex","ETHUSD",1736190844159,0.02939268,3692.0,3691.5,0.55887093]
["bitfinex","ETHUSD",1736190844365,0.02939268,3692.0,3691.5,0.53178544]
["bitfinex","ETHUSD",1736190845481,0.02939268,3692.0,3691.6,0.02708548]
["bitfinex","ETHUSD",1736190845687,0.02939268,3692.0,3691.5,0.53178544]
["bitfinex","ETHUSD",1736190845856,0.02939268,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190846252,0.7909,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736190846500,0.3647045,3692.1,3691.9,35.0]
["bitfinex","ETHUSD",1736190846795,0.3647045,3692.1,3691.5,0.53178544]
["bitfinex","ETHUSD",1736190846796,0.83392092,3692.0,3691.5,0.53178544]
["bitfinex","ETHUSD",1736190847094,0.83392092,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190848705,3.18076985,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190849894,0.83392092,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190850452,1.30349456,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190851454,0.83392092,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190852670,1.77246968,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190853255,7.06444028,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190853689,10.06444028,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190853905,11.47210543,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190854057,13.17395088,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190855085,15.05093424,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736190856384,0.7717,3691.4,3690.5,0.7885]
["bitfinex","ETHUSD",1736190856588,0.04464405,3691.3,3690.6,0.02709299]
["bitfinex","ETHUSD",1736190856771,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190857813,0.02644819,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190858453,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190859403,0.02644819,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190859908,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190860463,0.02644819,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190860667,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190861185,0.02644819,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190861391,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190862895,0.76897853,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190863409,0.04464405,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190870146,0.02644819,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736190870523,1.13458011,3691.6,3691.3,2.70905]
["bitfinex","ETHUSD",1736190870927,0.0240661,3691.5,3691.3,2.70905]
["bitfinex","ETHUSD",1736190871098,1.13458011,3691.7,3691.4,35.0]
["bitfinex","ETHUSD",1736190871494,0.02407103,3691.6,3691.2,2.70912]
["bitfinex","ETHUSD",1736190872017,0.02407103,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736190872656,0.7678,3691.8,3691.5,35.0]
["bitfinex","ETHUSD",1736190872942,0.01819586,3691.7,3691.5,35.0]
["bitfinex","ETHUSD",1736190873446,0.02421769,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736190874306,1.13458011,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736190874535,0.02421769,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736190874746,1.13458011,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736190874905,0.02425219,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736190875105,1.13458011,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736190875308,1.13458011,3692.0,3691.5,35.0]
["bitfinex","ETHUSD",1736190875648,0.02426699,3691.9,3691.6,0.02708713]
["bitfinex","ETHUSD",1736190875813,0.02426699,3691.9,3691.7,0.7519]
["bitfinex","ETHUSD",1736190876196,0.02426699,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736190876410,1.13458011,3692.0,3691.9,3.46053]
["bitfinex","ETHUSD",1736190876599,2.26952619,3692.3,3691.9,0.7519]
["bitfinex","ETHUSD",1736190876600,1.13458011,3692.3,3691.9,0.7519]
["bitfinex","ETHUSD",1736190876822,1.13458011,3692.3,3692.2,2.70841]
["bitfinex","ETHUSD",1736190877013,1.13458011,3692.3,3692.2,37.70841]
["bitfinex","ETHUSD",1736190878003,0.7963,3693.1,3692.2,37.70841]
["bitfinex","ETHUSD",1736190878004,1.13458011,3693.0,3692.2,38.49691]
["bitfinex","ETHUSD",1736190878203,1.13458011,3693.0,3692.3,0.02708029]
["bitfinex","ETHUSD",1736190878710,1.13458011,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190879660,0.93721302,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190880007,0.95540888,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190880335,4.98500645,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190882150,0.93721302,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1736190883156,3.0,3692.7,3691.3,1.88439004]
["bitfinex","ETHUSD",1736190883317,0.01819586,3692.6,3691.7,2.70877]
["bitfinex","ETHUSD",1736190883524,0.01819586,3692.6,3691.8,35.7885]
["bitfinex","ETHUSD",1736190884065,0.01819586,3692.6,3691.8,0.7885]
["bitfinex","ETHUSD",1736190884647,0.01819586,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736190884910,1.02533881,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736190885065,0.93721302,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736190886461,1.02533881,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736190887956,0.02490465,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736190890740,1.97737597,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1736190890943,3.20435767,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1736190891348,0.0242121,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1736190891544,0.0242121,3692.7,3691.9,2.73570295]
["bitfinex","ETHUSD",1736190891849,0.0242121,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736190892401,0.8246,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1736190892589,0.0242121,3692.7,3691.9,2.70862]
["bitfinex","ETHUSD",1736190892735,0.0242121,3692.7,3692.0,2.70852]
["bitfinex","ETHUSD",1736190892935,0.0242121,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736190893150,1.13458011,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1736190893344,1.13458011,3692.9,3692.4,0.7885]
["bitfinex","ETHUSD",1736190893547,0.02429893,3692.8,3692.4,0.7885]
["bitfinex","ETHUSD",1736190893961,0.02429893,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1736190896392,0.01819586,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190896593,0.74166052,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736190899593,0.74166052,3693.0,3692.2,3.49688]
["bitfinex","ETHUSD",1736190899950,0.74166052,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1736190901065,0.8105,3692.9,3692.5,35.0]
["bitfinex","ETHUSD",1736190901447,0.74166052,3693.0,3692.5,35.0]
["bitfinex","ETHUSD",1736190901448,0.7901,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1736190901651,0.62816651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190901945,3.33627651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190903603,0.62816651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190904370,3.33627651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190904707,4.14257651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190905220,7.14257651,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736190905369,0.8063,3691.9,3691.2,0.7518]
["bitfinex","ETHUSD",1736190905573,0.01819586,3691.8,3691.2,0.7518]
["bitfinex","ETHUSD",1736190905916,0.01819586,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1736190906874,0.8063,3691.9,3691.6,35.0]
["bitfinex","ETHUSD",1736190908004,4.13458011,3692.3,3691.7,0.7885]
["bitfinex","ETHUSD",1736190908191,0.01819586,3692.2,3691.7,0.7885]
["bitfinex","ETHUSD",1736190908602,0.01819586,3692.2,3692.1,35.0]
["bitfinex","ETHUSD",1736190908816,1.15277597,3692.3,3692.1,35.0]
["bitfinex","ETHUSD",1736190909028,1.15277597,3692.3,3691.7,0.7885]
["bitfinex","ETHUSD",1736190909382,1.15277597,3692.4,3691.7,3.49727]
["bitfinex","ETHUSD",1736190909582,1.15277597,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736190909951,1.13458011,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736190910734,4.48182137,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736190910886,5.30882137,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736190911075,4.17424126,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736190911624,1.94238011,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1736190911822,1.96057597,3692.7,3691.9,0.7885]
["bitfinex","ETHUSD",1736190912234,1.96057597,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1736190912603,2.52798252,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1736190913142,1.70198666,3692.7,3692.5,35.7885]
["bitfinex","ETHUSD",1736190913498,1.70198666,3692.7,3692.5,0.7885]
["bitfinex","ETHUSD",1736190913699,1.70198666,3692.7,3692.5,3.49669]
["bitfinex","ETHUSD",1736190913894,1.13393613,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1736190914341,1.13393613,3692.9,3692.5,0.7885]
["bitfinex","ETHUSD",1736190915048,1.13393613,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736190915642,2.09004065,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736190915802,2.09004065,3693.1,3692.5,0.7885]
["bitfinex","ETHUSD",1736190916650,2.09004065,3693.1,3692.2,0.7885]
["bitfinex","ETHUSD",1736190917038,0.01819586,3693.1,3692.4,0.7885]
["bitfinex","ETHUSD",1736190917204,0.01819586,3693.1,3692.5,0.02707904]
["bitfinex","ETHUSD",1736190917404,0.01819586,3693.1,3692.5,2.73525904]
["bitfinex","ETHUSD",1736190918308,1.13393613,3693.2,3692.7,2.70801]
["bitfinex","ETHUSD",1736190918508,3.47916014,3693.3,3692.7,2.70801]
["bitfinex","ETHUSD",1736190918705,0.02537024,3693.1,3692.7,2.70801]
["bitfinex","ETHUSD",1736190918930,0.023839,3693.2,3692.7,2.70801]
["bitfinex","ETHUSD",1736190919138,0.02382914,3693.0,3692.7,2.70801]
["bitfinex","ETHUSD",1736190919351,0.02383407,3693.1,3692.7,2.70801]
["bitfinex","ETHUSD",1736190919608,3.47916014,3693.3,3692.7,2.70801]
["bitfinex","ETHUSD",1736190919839,0.023839,3693.2,3692.6,0.7776]
["bitfinex","ETHUSD",1736190920035,0.023839,3693.2,3692.6,0.80467779]
["bitfinex","ETHUSD",1736190920704,0.023839,3693.2,3692.6,3.48566]
["bitfinex","ETHUSD",1736190920921,0.023839,3693.2,3692.6,0.7776]
["bitfinex","ETHUSD",1736190921122,1.15213199,3693.3,3692.6,0.7776]
["bitfinex","ETHUSD",1736190921123,0.93817273,3693.1,3692.6,0.7776]
["bitfinex","ETHUSD",1736190921322,0.96205917,3693.1,3692.6,0.7776]
["bitfinex","ETHUSD",1736190922508,0.02388644,3693.1,3692.6,0.7776]
["bitfinex","ETHUSD",1736190922839,1.15213199,3693.3,3692.6,0.7776]
["bitfinex","ETHUSD",1736190923164,0.02389137,3693.2,3692.4,2.70825]
["bitfinex","ETHUSD",1736190923364,0.02389137,3693.2,3692.3,0.768]
["bitfinex","ETHUSD",1736190923365,0.01819586,3693.1,3692.3,0.768]
["bitfinex","ETHUSD",1736190923533,0.82379586,3693.1,3692.3,0.768]
["bitfinex","ETHUSD",1736190923718,0.82379586,3693.1,3692.3,3.47633]
["bitfinex","ETHUSD",1736190923719,0.02388151,3693.0,3692.3,3.47633]
["bitfinex","ETHUSD",1736190924162,0.82379586,3693.1,3692.3,3.47633]
["bitfinex","ETHUSD",1736190925363,0.93825792,3693.0,3692.3,3.47633]
["bitfinex","ETHUSD",1736190926678,0.93825792,3693.0,3692.4,2.70823]
["bitfinex","ETHUSD",1736190928082,1.95773199,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1736190928299,0.82379586,3693.1,3692.4,2.70823]
["bitfinex","ETHUSD",1736190928611,0.82379586,3693.1,3692.3,0.768]
["bitfinex","ETHUSD",1736190928885,0.82379586,3693.1,3692.3,3.47633]
["bitfinex","ETHUSD",1736190929493,1.95773199,3693.1,3692.3,3.47633]
["bitfinex","ETHUSD",1736190930069,1.95773199,3693.1,3692.4,2.70825]
["bitfinex","ETHUSD",1736190930967,0.93809504,3693.0,3692.4,2.70825]
["bitfinex","ETHUSD",1736190933140,0.93809504,3693.0,3692.3,0.768]
["bitfinex","ETHUSD",1736190933553,0.93809504,3693.0,3692.4,2.70826]
["bitfinex","ETHUSD",1736190933756,0.82379586,3693.1,3692.4,2.70826]
["bitfinex","ETHUSD",1736190935050,0.82379586,3693.1,3692.5,2.70819]
["bitfinex","ETHUSD",1736190937534,0.82379586,3693.1,3692.3,0.768]
["bitfinex","ETHUSD",1736190937658,0.8056,3693.1,3692.8,2.7079]
["bitfinex","ETHUSD",1736190940172,0.8056,3693.1,3692.7,0.54626982]
["bitfinex","ETHUSD",1736190940371,0.8056,3693.1,3692.6,2.7081]
["bitfinex","ETHUSD",1736190941339,0.8056,3693.1,3692.3,0.768]
["bitfinex","ETHUSD",1736190941523,0.8056,3693.1,3692.4,2.70824]
["bitfinex","ETHUSD",1736190942535,0.8056,3693.1,3692.3,0.54107504]
["bitfinex","ETHUSD",1736190942833,0.01819586,3693.0,3692.3,0.54107504]
["bitfinex","ETHUSD",1736190943190,0.01819586,3693.0,3692.3,3.24940504]
["bitfinex","ETHUSD",1736190944343,0.8056,3693.1,3692.4,0.02707969]
["bitfinex","ETHUSD",1736190944490,1.13393613,3693.2,3692.9,2.70783]
["bitfinex","ETHUSD",1736190944701,1.13393613,3693.2,3693.0,2.73488664]
["bitfinex","ETHUSD",1736190945419,1.13893613,3693.4,3693.0,2.73488664]
["bitfinex","ETHUSD",1736190945842,1.13893613,3693.4,3693.1,0.7748]
["bitfinex","ETHUSD",1736190945994,1.13893613,3693.4,3693.1,0.80187421]
["bitfinex","ETHUSD",1736190946196,1.13893613,3693.4,3693.3,2.7076]
["bitfinex","ETHUSD",1736190946425,1.13893613,3693.4,3693.3,2.73467415]
["bitfinex","ETHUSD",1736190946609,1.13893613,3693.4,3693.3,3.50197415]
["bitfinex","ETHUSD",1736190946822,0.005,3693.4,3693.3,4.05197415]
["bitfinex","ETHUSD",1736190947227,0.005,3693.4,3693.3,4.0474]
["bitfinex","ETHUSD",1736190947430,0.005,3693.4,3693.3,7.07446874]
["bitfinex","ETHUSD",1736190947614,0.005,3693.4,3693.3,7.0474]
["bitfinex","ETHUSD",1736190948541,0.005,3693.4,3693.3,9.29447808]
["bitfinex","ETHUSD",1736190950059,0.005,3693.4,3693.3,9.83300962]
["bitfinex","ETHUSD",1736190950877,0.005,3694.2,3693.6,3.5725]
["bitfinex","ETHUSD",1736190951165,0.005,3694.2,3693.8,3.25723]
["bitfinex","ETHUSD",1736190951458,0.005,3694.2,3693.9,2.70714]
["bitfinex","ETHUSD",1736190952329,0.005,3694.2,3694.0,0.02706636]
["bitfinex","ETHUSD",1736190953834,0.005,3694.2,3694.1,0.55108385]
["bitfinex","ETHUSD",1736190956380,0.005,3694.2,3694.1,0.57815024]
["bitfinex","ETHUSD",1736190956583,0.005,3694.2,3694.1,0.55108385]
["bitfinex","ETHUSD",1736190957776,0.005,3694.2,3694.1,0.57815024]
["bitfinex","ETHUSD",1736190958089,0.005,3694.2,3694.1,0.55108385]
["bitfinex","ETHUSD",1736190959685,0.8126,3694.2,3694.1,0.55108385]
["bitfinex","ETHUSD",1736190960394,0.8126,3694.2,3693.2,3.4583]
["bitfinex","ETHUSD",1736190960798,0.02535171,3694.1,3693.3,2.70757]
["bitfinex","ETHUSD",1736190960979,0.02535171,3694.1,3693.2,0.7507]
["bitfinex","ETHUSD",1736190961345,3.53774586,3694.2,3693.2,3.45837]
["bitfinex","ETHUSD",1736190961760,4.14986251,3694.2,3693.2,2.70767]
["bitfinex","ETHUSD",1736190961961,0.8308,3694.1,3693.1,0.189]
["bitfinex","ETHUSD",1736190962162,0.84649586,3694.0,3692.8,0.7602]
["bitfinex","ETHUSD",1736190962381,0.8283,3693.6,3692.6,2.89709]
["bitfinex","ETHUSD",1736190962563,0.8283,3693.6,3692.7,2.70798]
["bitfinex","ETHUSD",1736190962766,0.8283,3693.6,3693.2,0.52921946]
["bitfinex","ETHUSD",1736190963170,3.20053725,3694.2,3693.6,2.70736]
["bitfinex","ETHUSD",1736190963171,0.7799,3694.0,3693.6,2.70736]
["bitfinex","ETHUSD",1736190963373,0.7799,3694.0,3693.7,0.02707046]
["bitfinex","ETHUSD",1736190963579,0.005,3694.2,3693.7,0.02707046]
["bitfinex","ETHUSD",1736190963790,0.005,3694.2,3693.7,2.61049106]
["bitfinex","ETHUSD",1736190963989,0.005,3694.2,3693.8,0.7635]
["bitfinex","ETHUSD",1736190964370,0.005,3694.2,3694.0,2.70703]
["bitfinex","ETHUSD",1736190965856,0.005,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736190966114,0.005,3694.2,3694.1,40.2979306]
["bitfinex","ETHUSD",1736190966316,0.005,3694.2,3694.1,44.6264306]
["bitfinex","ETHUSD",1736190967001,0.005,3694.2,3694.1,45.47844164]
["bitfinex","ETHUSD",1736190967655,0.005,3694.2,3694.1,42.01752104]
["bitfinex","ETHUSD",1736190968120,0.005,3694.2,3694.1,38.44302104]
["bitfinex","ETHUSD",1736190977280,0.005,3694.2,3694.1,38.45052104]
["bitfinex","ETHUSD",1736190977507,0.005,3694.2,3694.1,41.82244164]
["bitfinex","ETHUSD",1736190977944,0.005,3694.2,3694.1,45.38744164]
["bitfinex","ETHUSD",1736190981121,0.005,3694.2,3694.1,45.52277714]
["bitfinex","ETHUSD",1736190983350,0.305,3695.0,3694.9,2.70643]
["bitfinex","ETHUSD",1736190984022,0.305,3695.0,3694.9,38.48443]
["bitfinex","ETHUSD",1736190984225,0.305,3695.0,3694.9,37.70643]
["bitfinex","ETHUSD",1736190987120,0.305,3695.0,3694.9,38.25805666]
["bitfinex","ETHUSD",1736190988733,0.305,3695.0,3694.9,42.61905666]
["bitfinex","ETHUSD",1736190988935,3.36e-06,3695.1,3695.0,9.6507706]
["bitfinex","ETHUSD",1736190989137,5.54323545,3697.1,3696.1,2.70553]
["bitfinex","ETHUSD",1736190989430,2.83838545,3697.1,3696.2,5.2888806]
["bitfinex","ETHUSD",1736190989663,0.01819586,3697.0,3696.4,35.0]
["bitfinex","ETHUSD",1736190989827,1.13393613,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736190990022,1.13393613,3696.7,3696.2,5.2888806]
["bitfinex","ETHUSD",1736190990441,1.13393613,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190990978,1.41934799,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190991792,0.28541186,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190992288,0.8201,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190997309,3.52521,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190997599,9.13263133,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736190998191,0.8201,3695.7,3695.0,1.12769004]
["bitfinex","ETHUSD",1736190998542,0.83829586,3695.7,3695.0,1.12769004]
["bitfinex","ETHUSD",1736190998838,0.02394659,3695.6,3695.1,0.52975327]
["bitfinex","ETHUSD",1736190999245,0.02394659,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736190999852,0.02385626,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191000892,0.04205212,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191001294,0.39884433,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191001536,3.10476433,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191001820,3.08090807,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191002029,0.37498807,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191002733,0.01819586,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191003995,2.72411586,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191005521,3.47701586,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191009559,6.06043646,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191009863,9.06604099,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191010059,10.79321809,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191011519,14.8341493,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191012757,14.8341493,3695.6,3694.2,0.53727478]
["bitfinex","ETHUSD",1736191012758,2.70638,3695.0,3694.2,0.53727478]
["bitfinex","ETHUSD",1736191013067,0.8204,3694.8,3694.2,0.53727478]
["bitfinex","ETHUSD",1736191013232,0.01819586,3694.7,3694.2,0.53727478]
["bitfinex","ETHUSD",1736191013817,0.01819586,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736191014922,0.8204,3694.8,3694.6,35.0]
["bitfinex","ETHUSD",1736191015250,0.77189586,3695.2,3694.4,3.52736]
["bitfinex","ETHUSD",1736191015623,0.77189586,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736191016165,0.01819586,3695.5,3695.1,35.0]
["bitfinex","ETHUSD",1736191016351,0.01819586,3695.5,3694.8,0.8206]
["bitfinex","ETHUSD",1736191016872,0.01819586,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191017376,0.01819586,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1736191017579,0.01819586,3695.6,3695.0,0.52914952]
["bitfinex","ETHUSD",1736191017937,0.01819586,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191018872,6.83697407,3696.0,3695.5,35.0]
["bitfinex","ETHUSD",1736191019061,0.7627,3695.8,3695.1,2.70628]
["bitfinex","ETHUSD",1736191019258,1.89398407,3696.0,3695.3,0.7557]
["bitfinex","ETHUSD",1736191019459,1.91217993,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191019768,4.61779993,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191020408,6.48651586,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191020576,3.7627,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191021233,3.0,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191021475,0.01819586,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736191021636,1.90578407,3696.6,3695.8,2.7057]
["bitfinex","ETHUSD",1736191021836,1.13128407,3696.5,3695.9,2.70564]
["bitfinex","ETHUSD",1736191022137,1.13128407,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736191023139,0.01819586,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736191023341,0.01819586,3696.7,3695.9,2.70569]
["bitfinex","ETHUSD",1736191023759,0.01819586,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191024165,3.37307845,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191025990,4.14757845,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191026771,1.44246845,3696.7,3695.5,2.70598]
["bitfinex","ETHUSD",1736191027083,2.70531,3696.5,3695.5,2.70598]
["bitfinex","ETHUSD",1736191027282,0.01819586,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736191027980,2.70531,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736191028187,0.01819586,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736191028749,2.72350586,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736191029085,0.01819586,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736191029570,0.01819586,3696.5,3695.7,0.54802531]
["bitfinex","ETHUSD",1736191029771,0.01819586,3696.6,3695.8,0.7503]
["bitfinex","ETHUSD",1736191030081,0.01819586,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191030887,0.7745,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736191031385,0.01819586,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736191031584,3.01819586,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736191032754,0.01819586,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736191032954,0.01819586,3696.9,3696.5,35.0]
["bitfinex","ETHUSD",1736191034056,0.01819586,3697.2,3696.5,35.0]
["bitfinex","ETHUSD",1736191034484,0.8113,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191034696,0.82949586,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191035056,0.8113,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191036100,0.82949586,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191036668,0.8113,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191036876,1.18113986,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191037857,3.88631986,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191038060,6.88631986,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191038286,6.868124,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191038670,7.430024,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191040080,10.89902365,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191040914,7.28469965,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191041207,3.46899965,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191042613,2.72333586,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736191042939,6.53248,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191043215,8.01639265,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191044120,8.56639265,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191045392,12.60723886,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191046622,10.9052522,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191046821,3.0,3696.5,3695.4,0.7887]
["bitfinex","ETHUSD",1736191047024,0.01819586,3696.4,3695.4,0.7887]
["bitfinex","ETHUSD",1736191047327,2.70553,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191051628,6.85500092,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191051795,6.83680506,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191051992,0.01819586,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191052329,1.13146506,3696.4,3695.9,0.7962]
["bitfinex","ETHUSD",1736191052491,1.14966092,3696.4,3695.9,0.7962]
["bitfinex","ETHUSD",1736191052687,1.14966092,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191052940,1.13146506,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191053622,0.01819586,3696.5,3696.3,35.0]
["bitfinex","ETHUSD",1736191053819,0.01819586,3696.5,3695.9,0.7962]
["bitfinex","ETHUSD",1736191054251,0.01819586,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736191055082,3.84549586,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736191055288,3.84549586,3696.6,3695.9,0.7962]
["bitfinex","ETHUSD",1736191055758,0.01819586,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191055939,0.01819586,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736191056264,1.13146506,3696.9,3696.0,0.8102]
["bitfinex","ETHUSD",1736191056467,1.13146506,3696.9,3696.3,2.7054]
["bitfinex","ETHUSD",1736191056619,1.13146506,3696.9,3696.1,0.02705223]
["bitfinex","ETHUSD",1736191056620,1.13146506,3696.9,3696.7,0.8104]
["bitfinex","ETHUSD",1736191057581,0.01819586,3697.1,3696.7,0.8104]
["bitfinex","ETHUSD",1736191057751,0.01819586,3697.2,3696.7,0.8104]
["bitfinex","ETHUSD",1736191058629,0.8151,3697.1,3696.4,0.7758]
["bitfinex","ETHUSD",1736191058835,0.01819586,3697.0,3696.4,0.7758]
["bitfinex","ETHUSD",1736191062047,0.8202,3696.9,3696.1,0.8108]
["bitfinex","ETHUSD",1736191062236,2.70519,3696.6,3695.6,0.8108]
["bitfinex","ETHUSD",1736191062430,0.01819586,3696.5,3695.6,3.51671]
["bitfinex","ETHUSD",1736191062978,0.01819586,3696.5,3695.6,4.05471225]
["bitfinex","ETHUSD",1736191063764,2.3426583,3696.4,3695.7,2.70582]
["bitfinex","ETHUSD",1736191063970,0.01819586,3696.3,3695.7,2.70582]
["bitfinex","ETHUSD",1736191064977,1.14966092,3696.5,3695.7,2.70582]
["bitfinex","ETHUSD",1736191065149,1.14966092,3696.5,3695.6,1.34880225]
["bitfinex","ETHUSD",1736191065348,1.14966092,3696.5,3695.6,4.05468225]
["bitfinex","ETHUSD",1736191066512,1.13146506,3696.3,3695.6,4.05468225]
["bitfinex","ETHUSD",1736191066695,2.70569,3696.0,3695.2,0.8273]
["bitfinex","ETHUSD",1736191066881,2.70569,3696.0,3695.0,1.12769004]
["bitfinex","ETHUSD",1736191066882,2.70585,3695.7,3695.0,1.12769004]
["bitfinex","ETHUSD",1736191067082,0.01819586,3695.6,3695.0,1.12769004]
["bitfinex","ETHUSD",1736191067597,0.01819586,3695.6,3694.9,1.95499004]
["bitfinex","ETHUSD",1736191067968,0.01819586,3695.8,3694.9,1.95499004]
["bitfinex","ETHUSD",1736191068362,2.70585,3695.7,3694.9,1.95499004]
["bitfinex","ETHUSD",1736191068580,2.72412586,3695.6,3694.9,1.95499004]
["bitfinex","ETHUSD",1736191069000,0.9368695,3695.5,3694.9,0.8273]
["bitfinex","ETHUSD",1736191069334,0.01819586,3695.4,3694.9,0.8273]
["bitfinex","ETHUSD",1736191071623,0.79849586,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1736191072193,0.01819586,3695.4,3694.7,2.70656]
["bitfinex","ETHUSD",1736191072390,0.01819586,3695.5,3694.7,2.70656]
["bitfinex","ETHUSD",1736191074914,0.01819586,3695.6,3694.7,2.70656]
["bitfinex","ETHUSD",1736191075878,0.01819586,3695.6,3694.7,2.73362247]
["bitfinex","ETHUSD",1736191076227,0.01819586,3695.6,3694.7,2.70656]
["bitfinex","ETHUSD",1736191076927,1.13146506,3695.7,3694.8,3.3751206]
["bitfinex","ETHUSD",1736191077227,1.13146506,3695.7,3695.1,2.70626]
["bitfinex","ETHUSD",1736191077722,1.13146506,3695.7,3695.2,2.7062]
["bitfinex","ETHUSD",1736191078090,2.55441904,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1736191079428,0.01819586,3695.8,3695.2,2.7062]
["bitfinex","ETHUSD",1736191079721,0.01819586,3695.9,3695.2,2.7062]
["bitfinex","ETHUSD",1736191080222,0.01819586,3695.9,3695.0,2.70634]
["bitfinex","ETHUSD",1736191080407,0.01819586,3695.9,3695.1,2.70626]
["bitfinex","ETHUSD",1736191080793,0.01819586,3695.9,3694.9,0.189]
["bitfinex","ETHUSD",1736191081038,0.01819586,3695.9,3695.4,0.7548]
["bitfinex","ETHUSD",1736191081177,2.34110125,3696.0,3695.5,0.02705614]
["bitfinex","ETHUSD",1736191081529,2.34110125,3696.0,3695.9,3.4605]
["bitfinex","ETHUSD",1736191082226,0.01819586,3696.4,3695.9,3.4605]
["bitfinex","ETHUSD",1736191082520,0.77209586,3696.6,3695.9,3.4605]
["bitfinex","ETHUSD",1736191083024,1.08188156,3696.6,3695.9,3.4605]
["bitfinex","ETHUSD",1736191083442,0.93638599,3696.5,3695.6,0.8055]
["bitfinex","ETHUSD",1736191083579,2.70577,3695.8,3694.9,1.12769004]
["bitfinex","ETHUSD",1736191083780,0.8071,3695.6,3694.9,1.12769004]
["bitfinex","ETHUSD",1736191083982,0.82529586,3695.6,3694.9,1.12769004]
["bitfinex","ETHUSD",1736191084626,0.82529586,3695.6,3694.8,2.7065]
["bitfinex","ETHUSD",1736191084828,0.82529586,3695.6,3694.9,0.02706148]
["bitfinex","ETHUSD",1736191085136,0.8071,3695.6,3694.9,0.02706148]
["bitfinex","ETHUSD",1736191085281,0.8181,3696.0,3695.3,2.70612]
["bitfinex","ETHUSD",1736191085477,0.01819586,3695.9,3695.1,3.47366]
["bitfinex","ETHUSD",1736191085707,1.14966092,3695.9,3695.1,0.7674]
["bitfinex","ETHUSD",1736191085912,1.13146506,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1736191086633,0.83629586,3696.0,3695.4,35.0]
["bitfinex","ETHUSD",1736191087100,0.83629586,3696.0,3695.2,2.70621]
["bitfinex","ETHUSD",1736191087299,0.76732609,3695.9,3695.2,2.70621]
["bitfinex","ETHUSD",1736191087515,0.76732609,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191088743,7.29112609,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191089025,8.22768647,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191090219,9.63268547,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191091085,10.76530924,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191091833,3.0,3695.8,3694.8,3.47385]
["bitfinex","ETHUSD",1736191092066,0.01819586,3695.7,3694.8,3.47385]
["bitfinex","ETHUSD",1736191092428,0.01819586,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736191093126,4.29228315,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736191093438,0.01819586,3695.8,3695.6,35.0]
["bitfinex","ETHUSD",1736191093659,1.95072377,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736191093846,1.95072377,3695.9,3695.4,0.7789]
["bitfinex","ETHUSD",1736191094060,1.13262377,3695.9,3695.4,0.7789]
["bitfinex","ETHUSD",1736191094433,0.01819586,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191094627,1.13262377,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1736191095039,0.01819586,3696.0,3695.7,35.0]
["bitfinex","ETHUSD",1736191096156,0.81419586,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736191096542,0.796,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736191096734,1.15081963,3696.3,3695.6,0.7614]
["bitfinex","ETHUSD",1736191096930,2.04002645,3696.3,3695.6,0.7614]
["bitfinex","ETHUSD",1736191097135,2.04002645,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191097335,2.02183059,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191097674,4.72723059,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191098461,3.59460682,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191100145,0.88920682,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191101066,0.77279586,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736191101377,3.45998,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736191101535,0.01819586,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191101968,3.47817586,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736191102131,0.5575,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191102346,2.7058,3695.8,3694.8,3.51168]
["bitfinex","ETHUSD",1736191102550,0.01819586,3695.7,3694.9,0.02706277]
["bitfinex","ETHUSD",1736191102750,0.7955,3696.3,3695.6,35.0]
["bitfinex","ETHUSD",1736191102947,0.01819586,3696.2,3695.6,35.0]
["bitfinex","ETHUSD",1736191103153,0.01819586,3696.2,3695.2,0.8052]
["bitfinex","ETHUSD",1736191103353,2.72367586,3696.2,3695.2,3.5114]
["bitfinex","ETHUSD",1736191103549,0.81369586,3696.3,3695.3,0.02705792]
["bitfinex","ETHUSD",1736191103778,3.0,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191103979,1.15081963,3696.5,3696.2,35.833]
["bitfinex","ETHUSD",1736191103980,1.13262377,3696.5,3696.2,35.833]
["bitfinex","ETHUSD",1736191104149,1.13262377,3696.5,3696.2,0.833]
["bitfinex","ETHUSD",1736191104485,1.13262377,3696.4,3696.2,0.833]
["bitfinex","ETHUSD",1736191104687,1.13262377,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191106070,0.01819586,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736191106264,0.01819586,3696.8,3695.9,0.7941]
["bitfinex","ETHUSD",1736191106590,0.8123,3696.7,3695.8,2.70576]
["bitfinex","ETHUSD",1736191106791,0.01819586,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1736191106991,2.60161646,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1736191107195,0.7802,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1736191107391,0.01819586,3696.4,3696.0,35.0]
["bitfinex","ETHUSD",1736191108173,3.47499972,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1736191108375,0.01819586,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736191109296,3.47499972,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1736191109603,0.01819586,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736191110201,1.13262377,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1736191110498,0.01819586,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736191111077,1.15081963,3696.4,3696.0,35.0]
["bitfinex","ETHUSD",1736191111399,1.13262377,3696.4,3695.7,2.70584]
["bitfinex","ETHUSD",1736191111605,1.13262377,3696.4,3696.1,2.70554]
["bitfinex","ETHUSD",1736191111772,1.13262377,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191112259,1.89952377,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191113105,0.7669,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191114986,0.01819586,3696.5,3696.3,35.0]
["bitfinex","ETHUSD",1736191115166,1.13262377,3696.6,3696.2,2.70541]
["bitfinex","ETHUSD",1736191115608,1.13262377,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191116857,0.01819586,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736191117058,0.8061,3696.8,3696.2,2.70541]
["bitfinex","ETHUSD",1736191117301,0.01819586,3696.7,3696.2,2.70541]
["bitfinex","ETHUSD",1736191117476,0.21388782,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191117797,0.19569196,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191120203,6.6707068,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191120965,5.53808303,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191122696,2.53808303,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191122910,2.34239107,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191123426,3.47591468,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191124227,3.49411054,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191125175,3.47591468,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191127215,2.34239107,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191128659,0.93695643,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191129143,1.61602269,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191129343,4.32113269,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191129939,6.40237212,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191130135,6.38417626,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191131082,10.42891564,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191132286,4.89663117,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191132481,4.23576077,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191133311,0.01819586,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191134180,3.49465361,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191135045,9.19976361,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191135276,9.18156775,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191135455,9.70284487,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191136694,13.84786465,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191137783,17.20658525,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191137984,17.76408525,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191139010,17.77158525,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191139216,18.03694868,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191139917,18.02944868,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191140623,21.44231868,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736191141007,0.7868,3696.5,3695.3,0.7949]
["bitfinex","ETHUSD",1736191141311,2.7055,3696.2,3695.3,0.7949]
["bitfinex","ETHUSD",1736191141522,3.0,3696.0,3695.3,0.7949]
["bitfinex","ETHUSD",1736191141707,0.01819586,3695.9,3695.3,0.7949]
["bitfinex","ETHUSD",1736191142080,1.15295183,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191142277,1.13475597,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191143344,3.47750869,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191144855,4.04488668,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736191145282,4.04488668,3695.9,3695.8,35.7522]
["bitfinex","ETHUSD",1736191146118,2.34275272,3695.9,3695.8,35.7522]
["bitfinex","ETHUSD",1736191147335,1.1343169,3696.3,3695.8,35.7522]
["bitfinex","ETHUSD",1736191147531,1.83982492,3696.3,3695.8,0.7522]
["bitfinex","ETHUSD",1736191147736,0.01819586,3696.2,3695.6,0.7778]
["bitfinex","ETHUSD",1736191148037,0.01819586,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191148436,3.01819586,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191148820,8.06642858,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191149018,9.65691303,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191149247,6.95143303,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191149450,5.34275272,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191149619,5.36094858,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191149947,6.48848889,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191150457,6.48848889,3696.2,3696.1,35.8133]
["bitfinex","ETHUSD",1736191151760,1.13432043,3696.4,3696.1,35.8133]
["bitfinex","ETHUSD",1736191151958,1.13432043,3696.4,3696.1,0.8133]
["bitfinex","ETHUSD",1736191152420,1.13432043,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191152618,4.040052,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191152819,7.496782,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191153649,10.496782,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191153843,13.78013834,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191154242,11.19671774,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191154417,13.78013834,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191155053,10.76089969,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191155360,7.00949969,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191155521,6.48982472,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191157036,1.13428398,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191157421,1.13428398,3696.4,3695.9,0.8037]
["bitfinex","ETHUSD",1736191157920,1.13428398,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191158537,2.11218145,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191158923,2.13037731,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191159263,3.34018188,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191160042,3.32198602,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191160368,5.023412,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191161654,5.023412,3696.4,3695.9,0.8037]
["bitfinex","ETHUSD",1736191161896,0.74078969,3696.3,3695.9,0.8037]
["bitfinex","ETHUSD",1736191162032,0.74078969,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191162382,4.24278969,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191163034,7.24278969,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736191163236,3.0,3696.2,3695.1,1.12769004]
["bitfinex","ETHUSD",1736191163507,2.5834206,3695.7,3695.1,1.12769004]
["bitfinex","ETHUSD",1736191163706,2.70581,3695.8,3694.9,2.49473506]
["bitfinex","ETHUSD",1736191163707,0.01819586,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191164823,0.01819586,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1736191165119,2.34408855,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736191165320,2.36228441,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736191166206,0.01819586,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736191167419,0.01819586,3695.5,3694.9,0.8032]
["bitfinex","ETHUSD",1736191167917,0.01819586,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191168219,0.43595021,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191169715,1.37370635,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191170896,4.07969635,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191171135,7.07969635,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191171317,7.06150049,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191171718,4.35551049,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191171918,3.93775614,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191172436,7.04626781,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191173260,7.85476781,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191173459,10.56075781,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191173762,8.85867281,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191174056,10.40004185,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191174723,12.10212685,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191175058,9.39613685,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191175258,7.04626781,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736191175435,4.04626781,3695.5,3695.4,35.7911]
["bitfinex","ETHUSD",1736191175864,3.47794275,3695.5,3695.4,35.7911]
["bitfinex","ETHUSD",1736191176365,3.47794275,3695.5,3695.4,38.49716]
["bitfinex","ETHUSD",1736191177356,1.13375994,3696.3,3695.4,38.49716]
["bitfinex","ETHUSD",1736191177566,0.01819586,3696.2,3695.4,0.7911]
["bitfinex","ETHUSD",1736191177735,2.72368586,3696.2,3695.4,0.7911]
["bitfinex","ETHUSD",1736191177915,2.70565,3696.0,3695.4,0.7911]
["bitfinex","ETHUSD",1736191178115,0.82669586,3695.9,3695.2,0.7911]
["bitfinex","ETHUSD",1736191178363,1.17993045,3695.9,3695.2,0.7911]
["bitfinex","ETHUSD",1736191178564,3.88564045,3695.9,3695.2,0.7911]
["bitfinex","ETHUSD",1736191179572,0.35323459,3695.9,3695.2,0.7911]
["bitfinex","ETHUSD",1736191179769,3.47713116,3696.1,3695.2,3.52435966]
["bitfinex","ETHUSD",1736191179919,3.47713116,3696.1,3695.4,0.7612]
["bitfinex","ETHUSD",1736191180124,3.47713116,3696.1,3695.0,2.5834206]
["bitfinex","ETHUSD",1736191180125,0.93734849,3695.8,3695.7,2.70584]
["bitfinex","ETHUSD",1736191180638,0.93734849,3695.8,3695.7,3.46854]
["bitfinex","ETHUSD",1736191181355,1.13375994,3696.5,3695.7,3.46854]
["bitfinex","ETHUSD",1736191181927,0.01819586,3696.4,3695.7,0.7627]
["bitfinex","ETHUSD",1736191182939,1.13375994,3696.5,3696.0,2.5834206]
["bitfinex","ETHUSD",1736191183169,1.13375994,3696.5,3696.1,0.8278]
["bitfinex","ETHUSD",1736191183377,0.93734849,3696.3,3696.2,2.70548]
["bitfinex","ETHUSD",1736191183679,0.93734849,3696.3,3696.2,3.53328]
["bitfinex","ETHUSD",1736191185174,1.13375994,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1736191186690,0.93654361,3697.2,3696.6,2.70518]
["bitfinex","ETHUSD",1736191187111,0.93654361,3697.2,3696.3,0.7748]
["bitfinex","ETHUSD",1736191187112,0.93654361,3697.2,3696.4,2.70532]
["bitfinex","ETHUSD",1736191187631,0.01819586,3697.3,3696.4,2.70532]
["bitfinex","ETHUSD",1736191188725,0.01819586,3697.3,3696.3,0.7748]
["bitfinex","ETHUSD",1736191189022,0.01819586,3697.3,3696.5,2.7052]
["bitfinex","ETHUSD",1736191190508,0.01819586,3697.4,3696.5,2.7052]
["bitfinex","ETHUSD",1736191191911,0.01819586,3697.4,3696.6,2.70515]
["bitfinex","ETHUSD",1736191192895,0.01819586,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1736191193572,0.01819586,3697.4,3696.5,2.70523]
["bitfinex","ETHUSD",1736191197045,0.01819586,3697.4,3696.3,0.7748]
["bitfinex","ETHUSD",1736191197213,2.72281586,3697.4,3696.3,3.48019]
["bitfinex","ETHUSD",1736191197426,0.01819586,3697.4,3696.4,2.70531]
["bitfinex","ETHUSD",1736191197629,0.01819586,3697.4,3696.3,3.3582206]
["bitfinex","ETHUSD",1736191197842,0.01819586,3697.4,3696.6,2.70516]
["bitfinex","ETHUSD",1736191198355,0.7631,3697.5,3696.9,2.70495]
["bitfinex","ETHUSD",1736191198585,1.13375994,3697.7,3696.9,2.70495]
["bitfinex","ETHUSD",1736191198919,0.7678,3697.4,3696.5,3.52254]
["bitfinex","ETHUSD",1736191199117,0.01819586,3697.3,3696.5,3.52254]
["bitfinex","ETHUSD",1736191199308,0.01819586,3697.3,3696.5,0.8173]
["bitfinex","ETHUSD",1736191199508,0.01819586,3697.3,3696.3,3.52268]
["bitfinex","ETHUSD",1736191200258,0.01819586,3697.3,3696.3,0.8173]
["bitfinex","ETHUSD",1736191200427,2.70483,3697.1,3696.3,0.8173]
["bitfinex","ETHUSD",1736191200635,0.01819586,3697.1,3696.3,0.8173]
["bitfinex","ETHUSD",1736191201768,0.7678,3697.2,3696.3,3.4007206]
["bitfinex","ETHUSD",1736191201915,0.80099586,3697.5,3696.6,5.2885606]
["bitfinex","ETHUSD",1736191202119,0.80099586,3697.5,3696.7,0.02704843]
["bitfinex","ETHUSD",1736191202557,0.80099586,3697.5,3696.6,2.70514]
["bitfinex","ETHUSD",1736191203065,0.7828,3697.4,3696.3,0.8173]
["bitfinex","ETHUSD",1736191203231,0.01819586,3697.3,3696.3,0.8173]
["bitfinex","ETHUSD",1736191203564,2.72286586,3697.3,3696.3,3.5227]
["bitfinex","ETHUSD",1736191204947,0.773,3697.2,3696.3,0.8173]
["bitfinex","ETHUSD",1736191205154,0.79119586,3697.2,3696.3,3.54973069]
["bitfinex","ETHUSD",1736191205670,0.79119586,3697.2,3696.4,2.70533]
["bitfinex","ETHUSD",1736191205827,0.79119586,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736191206027,1.10864515,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736191207224,0.773,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736191213383,0.7726,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736191213586,0.7726,3697.4,3696.7,2.7051]
["bitfinex","ETHUSD",1736191213788,0.79079586,3697.4,3696.7,2.7051]
["bitfinex","ETHUSD",1736191213943,1.9245558,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736191214273,0.79079586,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736191214451,0.36266408,3697.6,3696.9,2.70491]
["bitfinex","ETHUSD",1736191214643,0.01819586,3697.5,3696.9,2.70491]
["bitfinex","ETHUSD",1736191214843,0.01819586,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736191215065,0.01819586,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736191215369,0.01819586,3697.6,3696.8,0.759]
["bitfinex","ETHUSD",1736191215882,0.01819586,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191216294,3.7726,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736191216295,0.7726,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736191216596,0.7726,3697.7,3697.0,2.70487]
["bitfinex","ETHUSD",1736191216802,0.01819586,3697.6,3696.8,0.759]
["bitfinex","ETHUSD",1736191217300,3.01819586,3697.6,3696.8,0.759]
["bitfinex","ETHUSD",1736191217519,3.01819586,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191218284,0.01819586,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191218496,1.26323599,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736191218694,4.26323599,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736191219433,4.28143185,3697.7,3697.5,35.0]
["bitfinex","ETHUSD",1736191219941,0.81195018,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191221040,4.33999604,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191221190,7.33999604,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191221530,7.32180018,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191221737,7.87180018,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191222491,14.35624456,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736191222736,2.70517,3696.7,3695.8,0.7566]
["bitfinex","ETHUSD",1736191222939,0.7548,3696.5,3695.8,1.30621319]
["bitfinex","ETHUSD",1736191223089,0.01819586,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191223499,0.7548,3696.5,3695.6,0.7566]
["bitfinex","ETHUSD",1736191223740,0.01819586,3696.4,3695.6,0.7566]
["bitfinex","ETHUSD",1736191224032,0.01819586,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191225219,2.36202187,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191225438,2.34382601,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736191226510,1.13316059,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736191227611,3.47757096,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736191227826,3.47757096,3696.6,3696.1,0.8212]
["bitfinex","ETHUSD",1736191228422,3.47757096,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191229028,1.13316059,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736191229341,0.81439586,3696.6,3696.1,0.8212]
["bitfinex","ETHUSD",1736191229754,0.81439586,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191230313,0.7962,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191230516,1.7337304,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191230853,4.4389104,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191231146,5.49220328,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191231383,5.47400742,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191231581,9.88088739,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191232275,9.93801817,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191232487,10.48801817,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191232846,14.64848947,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736191234555,14.64848947,3696.6,3694.9,4.39789506]
["bitfinex","ETHUSD",1736191234556,0.7936,3695.9,3694.9,2.70636]
["bitfinex","ETHUSD",1736191234864,0.07386436,3695.8,3694.9,2.70636]
["bitfinex","ETHUSD",1736191235079,0.07386436,3695.8,3694.8,3.3451206]
["bitfinex","ETHUSD",1736191235080,2.77970436,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191235288,0.0556685,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191235486,0.7936,3696.4,3695.7,35.0]
["bitfinex","ETHUSD",1736191235790,0.7936,3696.4,3695.6,3.46569]
["bitfinex","ETHUSD",1736191235937,0.9375304,3695.7,3695.6,0.7598]
["bitfinex","ETHUSD",1736191236138,0.9375304,3695.7,3695.6,35.7598]
["bitfinex","ETHUSD",1736191236362,0.99087355,3695.7,3695.6,35.7598]
["bitfinex","ETHUSD",1736191236561,0.9375304,3695.7,3695.6,35.7598]
["bitfinex","ETHUSD",1736191237037,0.01819586,3695.9,3695.6,35.7598]
["bitfinex","ETHUSD",1736191237276,0.01819586,3696.3,3695.6,0.7598]
["bitfinex","ETHUSD",1736191237478,0.05333852,3695.8,3695.6,0.7598]
["bitfinex","ETHUSD",1736191237665,0.01819586,3696.3,3695.7,35.0]
["bitfinex","ETHUSD",1736191238175,3.91158404,3696.3,3695.3,0.8225]
["bitfinex","ETHUSD",1736191238476,3.0,3696.0,3694.8,1.35277759]
["bitfinex","ETHUSD",1736191238707,5.70568,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191240185,8.04712382,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191240343,9.94714583,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191241580,11.64712903,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191242081,12.47682903,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191244406,11.07200006,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191244608,9.37201686,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191247312,10.77516094,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191248015,7.28788236,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191248309,0.98471627,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191250113,0.04810142,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191250612,1.13142848,3696.5,3695.9,35.0]
["bitfinex","ETHUSD",1736191250912,0.06475208,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191252975,2.77012208,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191253220,3.38125635,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191253518,0.67588635,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191253716,3.52661,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736191253889,0.01819586,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736191254084,2.70561,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736191254280,0.37720411,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191254490,0.42227273,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191254988,0.40407687,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191255330,3.10969687,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191255621,3.12789273,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191255912,6.94909273,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191256125,6.93089687,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191257478,7.86616483,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191258693,4.33934483,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191258895,3.98033658,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191259212,0.98033658,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191260013,0.04506862,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191260215,3.01819586,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736191260517,0.04344878,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736191260818,0.01819586,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191261016,0.06164064,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191261270,0.04344478,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191261420,0.04344478,3696.0,3695.9,38.4592]
["bitfinex","ETHUSD",1736191261595,1.13142848,3696.3,3696.1,2.70553]
["bitfinex","ETHUSD",1736191262019,1.13142848,3696.3,3696.0,0.02705296]
["bitfinex","ETHUSD",1736191262020,1.13142848,3696.3,3696.2,3.45898]
["bitfinex","ETHUSD",1736191262247,1.13142848,3696.3,3696.2,0.7535]
["bitfinex","ETHUSD",1736191262385,1.13142848,3696.3,3696.2,3.45898]
["bitfinex","ETHUSD",1736191262717,1.13142848,3696.3,3696.2,38.45898]
["bitfinex","ETHUSD",1736191262896,1.17061179,3696.3,3696.2,38.45898]
["bitfinex","ETHUSD",1736191263081,1.13142848,3696.3,3696.2,38.50498]
["bitfinex","ETHUSD",1736191263704,1.13142848,3697.2,3696.4,2.7053]
["bitfinex","ETHUSD",1736191264106,0.03941368,3697.1,3696.4,2.7053]
["bitfinex","ETHUSD",1736191264297,0.03941368,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1736191265329,0.05760954,3697.1,3696.7,35.0]
["bitfinex","ETHUSD",1736191265537,0.03941368,3697.1,3696.8,0.8247]
["bitfinex","ETHUSD",1736191266021,1.14962434,3697.4,3696.8,0.8247]
["bitfinex","ETHUSD",1736191266230,0.03942167,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736191266395,0.01819586,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736191267236,0.03941368,3697.1,3696.9,35.0]
["bitfinex","ETHUSD",1736191268346,1.13142848,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736191268557,0.03836628,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191269001,0.01819586,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736191269188,0.03837028,3697.1,3696.9,35.0]
["bitfinex","ETHUSD",1736191270114,0.01819586,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736191270332,0.03836628,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191270865,0.01819586,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736191271155,2.74373061,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191271301,2.72308586,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191271503,2.76192647,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191271899,2.74373061,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191272736,2.76192647,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191273036,3.48267794,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191273415,5.82217529,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191273711,5.80397943,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191277044,8.80397943,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736191277600,2.7053,3696.5,3696.0,0.7528]
["bitfinex","ETHUSD",1736191277800,0.3274992,3696.4,3695.2,0.7958]
["bitfinex","ETHUSD",1736191278031,0.0569692,3696.4,3695.3,0.02705669]
["bitfinex","ETHUSD",1736191278241,0.0569692,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191278621,2.7622992,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191278852,0.0569692,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191281756,3.0569692,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191282047,1.06940577,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191282570,0.03842056,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191282867,3.01819586,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191283159,0.03713817,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191283307,3.01819586,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191283511,0.03713817,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191283713,3.01819586,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191283934,0.03713817,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191284334,4.14962434,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736191284949,0.03714217,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191285857,0.97323077,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191286175,0.97323077,3696.3,3695.9,0.7958]
["bitfinex","ETHUSD",1736191286353,0.01819586,3696.2,3695.9,0.7958]
["bitfinex","ETHUSD",1736191286554,0.01819586,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191286715,1.90709429,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191287159,0.97100569,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191288212,0.9363566,3696.2,3695.9,0.7958]
["bitfinex","ETHUSD",1736191288618,0.01819586,3696.1,3695.9,0.7958]
["bitfinex","ETHUSD",1736191289884,0.9363566,3696.2,3695.9,0.7958]
["bitfinex","ETHUSD",1736191290089,1.13142848,3696.3,3695.9,0.7958]
["bitfinex","ETHUSD",1736191291240,0.93653522,3696.4,3695.9,0.7958]
["bitfinex","ETHUSD",1736191292983,0.93653522,3696.4,3695.4,2.70605]
["bitfinex","ETHUSD",1736191292984,0.05255824,3696.3,3695.4,0.7673]
["bitfinex","ETHUSD",1736191293129,0.7816,3696.2,3695.4,0.7673]
["bitfinex","ETHUSD",1736191293329,0.01819586,3696.1,3695.4,0.7673]
["bitfinex","ETHUSD",1736191293685,2.70575,3695.9,3695.1,0.7673]
["bitfinex","ETHUSD",1736191293842,0.01819586,3695.8,3695.1,0.7673]
["bitfinex","ETHUSD",1736191294029,0.03433838,3695.7,3695.1,0.7673]
["bitfinex","ETHUSD",1736191295158,3.52178838,3695.7,3695.1,0.7673]
["bitfinex","ETHUSD",1736191295485,0.01819586,3695.6,3695.1,0.7673]
["bitfinex","ETHUSD",1736191295984,0.03432606,3695.5,3695.2,0.02706112]
["bitfinex","ETHUSD",1736191296150,0.03432606,3695.5,3695.3,0.7673]
["bitfinex","ETHUSD",1736191296348,1.13142848,3695.9,3695.4,0.02705794]
["bitfinex","ETHUSD",1736191296843,1.13142848,3695.9,3695.3,0.7673]
["bitfinex","ETHUSD",1736191297025,0.01819586,3696.0,3695.3,0.7673]
["bitfinex","ETHUSD",1736191297026,1.14962434,3696.0,3695.3,0.7673]
["bitfinex","ETHUSD",1736191298257,0.01819586,3696.0,3695.3,0.7673]
["bitfinex","ETHUSD",1736191299469,0.38552243,3695.9,3695.3,0.7673]
["bitfinex","ETHUSD",1736191299668,0.01819586,3695.8,3695.3,0.7673]
["bitfinex","ETHUSD",1736191300659,2.70587,3695.7,3694.8,0.7874]
["bitfinex","ETHUSD",1736191300861,0.01819586,3695.6,3694.8,0.7874]
["bitfinex","ETHUSD",1736191301055,2.72411586,3695.6,3694.8,0.7874]
["bitfinex","ETHUSD",1736191301260,0.60950365,3695.5,3694.8,0.7874]
["bitfinex","ETHUSD",1736191301465,0.01819586,3695.4,3694.8,0.7874]
["bitfinex","ETHUSD",1736191305986,3.49366,3695.3,3694.5,0.7874]
["bitfinex","ETHUSD",1736191306309,0.01819586,3695.2,3694.5,0.7874]
["bitfinex","ETHUSD",1736191307275,0.43033181,3695.2,3694.5,1.32163021]
["bitfinex","ETHUSD",1736191307783,0.03144098,3695.1,3694.5,1.32163021]
["bitfinex","ETHUSD",1736191311387,0.03144098,3695.1,3694.5,0.7874]
["bitfinex","ETHUSD",1736191311594,2.73774098,3695.1,3694.2,0.7733]
["bitfinex","ETHUSD",1736191311789,0.01819586,3695.0,3694.2,0.7733]
["bitfinex","ETHUSD",1736191312096,2.7065,3694.8,3694.2,0.7733]
["bitfinex","ETHUSD",1736191312252,0.01819586,3694.7,3694.2,0.7733]
["bitfinex","ETHUSD",1736191312449,0.02997111,3694.6,3694.2,0.7733]
["bitfinex","ETHUSD",1736191313154,0.02997111,3694.6,3694.0,0.7669]
["bitfinex","ETHUSD",1736191313477,0.01819586,3694.7,3694.0,0.7669]
["bitfinex","ETHUSD",1736191313815,0.34760959,3694.6,3693.9,0.55358617]
["bitfinex","ETHUSD",1736191313991,0.37750731,3694.6,3693.9,0.55358617]
["bitfinex","ETHUSD",1736191314294,0.02989772,3694.6,3693.9,0.58065446]
["bitfinex","ETHUSD",1736191314593,0.04809358,3694.6,3693.9,0.58065446]
["bitfinex","ETHUSD",1736191314786,0.01819586,3694.6,3693.9,0.58065446]
["bitfinex","ETHUSD",1736191314988,0.02979798,3694.5,3693.7,0.7669]
["bitfinex","ETHUSD",1736191315294,0.02979798,3694.5,3693.1,2.5834206]
["bitfinex","ETHUSD",1736191315295,0.015,3694.3,3693.4,0.7669]
["bitfinex","ETHUSD",1736191315679,0.0075,3694.1,3693.4,0.7669]
["bitfinex","ETHUSD",1736191315881,2.70713,3694.0,3693.4,0.7669]
["bitfinex","ETHUSD",1736191316055,2.70713,3694.0,3693.0,1.12769004]
["bitfinex","ETHUSD",1736191316056,2.70724,3693.8,3693.1,0.7669]
["bitfinex","ETHUSD",1736191316397,0.02962156,3693.7,3693.1,0.79397443]
["bitfinex","ETHUSD",1736191316548,0.02962156,3693.7,3693.1,1.34089872]
["bitfinex","ETHUSD",1736191316754,0.79319586,3693.9,3693.1,1.34089872]
["bitfinex","ETHUSD",1736191316953,0.02963935,3693.6,3693.1,1.34089872]
["bitfinex","ETHUSD",1736191317195,0.79319586,3693.9,3693.1,1.34089872]
["bitfinex","ETHUSD",1736191317367,0.02963534,3693.5,3693.1,0.7669]
["bitfinex","ETHUSD",1736191317580,3.85114645,3693.9,3693.1,0.7669]
["bitfinex","ETHUSD",1736191317785,0.02963389,3693.4,3693.1,0.79397442]
["bitfinex","ETHUSD",1736191317983,0.0075,3693.8,3693.1,0.79397442]
["bitfinex","ETHUSD",1736191318185,0.02962989,3693.3,3693.2,2.70767]
["bitfinex","ETHUSD",1736191318384,1.13142848,3694.4,3693.7,2.70726]
["bitfinex","ETHUSD",1736191318573,1.13142848,3694.4,3693.9,0.7669]
["bitfinex","ETHUSD",1736191318774,0.02890148,3694.3,3693.9,0.7669]
["bitfinex","ETHUSD",1736191319913,0.02890148,3694.3,3693.9,0.79396876]
["bitfinex","ETHUSD",1736191320105,0.015,3694.5,3693.9,0.79396876]
["bitfinex","ETHUSD",1736191320299,0.02886113,3694.2,3693.9,0.79396876]
["bitfinex","ETHUSD",1736191320613,0.015,3694.5,3693.9,0.79396876]
["bitfinex","ETHUSD",1736191320777,0.02885713,3694.1,3693.9,0.7669]
["bitfinex","ETHUSD",1736191320978,0.015,3694.5,3693.9,0.7669]
["bitfinex","ETHUSD",1736191321173,0.02886065,3694.0,3693.9,3.66306]
["bitfinex","ETHUSD",1736191321385,1.13142848,3695.2,3693.9,3.66306]
["bitfinex","ETHUSD",1736191321386,1.13142848,3695.2,3694.1,0.7598]
["bitfinex","ETHUSD",1736191321588,1.13142848,3695.2,3694.3,5.2902906]
["bitfinex","ETHUSD",1736191321797,0.02841272,3695.1,3694.6,2.70658]
["bitfinex","ETHUSD",1736191322316,0.02841272,3695.1,3694.7,0.02706201]
["bitfinex","ETHUSD",1736191322520,0.02841272,3695.1,3694.8,3.4764]
["bitfinex","ETHUSD",1736191322728,0.02841272,3695.1,3694.8,0.7699]
["bitfinex","ETHUSD",1736191323079,0.0075,3695.0,3694.8,0.79696193]
["bitfinex","ETHUSD",1736191323374,0.0075,3695.0,3694.6,2.70662]
["bitfinex","ETHUSD",1736191323789,0.02664817,3694.9,3694.6,2.70662]
["bitfinex","ETHUSD",1736191324213,0.0075,3695.1,3694.2,3.66107]
["bitfinex","ETHUSD",1736191324412,0.02662096,3694.8,3694.4,2.70677]
["bitfinex","ETHUSD",1736191324592,0.775,3695.4,3694.6,2.70662]
["bitfinex","ETHUSD",1736191324791,0.02661695,3694.7,3694.6,2.70662]
["bitfinex","ETHUSD",1736191325000,0.0075,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1736191325207,0.5575,3695.3,3694.6,2.70662]
["bitfinex","ETHUSD",1736191325406,0.0075,3695.1,3694.7,0.7652]
["bitfinex","ETHUSD",1736191325581,0.0075,3695.1,3694.9,2.70641]
["bitfinex","ETHUSD",1736191325777,0.0075,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191326017,0.0075,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736191326193,0.0075,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1736191327282,1.3121,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191327590,1.3196,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191328420,7.02588,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191330784,7.96150555,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191330985,9.04079727,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191331410,0.5575,3695.0,3693.9,3.24671006]
["bitfinex","ETHUSD",1736191331722,0.0075,3694.8,3694.0,0.02706733]
["bitfinex","ETHUSD",1736191332521,0.0075,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191332723,0.0075,3694.9,3694.7,35.0]
["bitfinex","ETHUSD",1736191332924,0.5575,3694.7,3693.9,3.24671006]
["bitfinex","ETHUSD",1736191333123,0.0075,3694.7,3694.4,2.70679]
["bitfinex","ETHUSD",1736191333422,0.0075,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736191333632,0.5575,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1736191333784,0.5575,3695.0,3694.4,2.70679]
["bitfinex","ETHUSD",1736191334119,0.5575,3694.8,3694.4,2.70679]
["bitfinex","ETHUSD",1736191334419,0.5575,3694.8,3694.1,0.771]
["bitfinex","ETHUSD",1736191334420,0.5575,3694.8,3694.7,35.771]
["bitfinex","ETHUSD",1736191334619,0.5575,3695.1,3694.7,35.771]
["bitfinex","ETHUSD",1736191334824,0.5575,3695.1,3694.7,0.771]
["bitfinex","ETHUSD",1736191334825,0.0075,3695.0,3694.7,0.771]
["bitfinex","ETHUSD",1736191335224,4.90722848,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1736191335225,0.0075,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736191335426,1.13142848,3695.5,3694.9,35.0]
["bitfinex","ETHUSD",1736191335427,1.13142848,3695.5,3695.2,2.5834206]
["bitfinex","ETHUSD",1736191335720,1.13142848,3695.5,3695.1,2.70621]
["bitfinex","ETHUSD",1736191335908,0.565,3695.4,3695.2,2.70619]
["bitfinex","ETHUSD",1736191336094,0.0075,3695.4,3695.3,37.70614]
["bitfinex","ETHUSD",1736191336722,0.565,3696.1,3695.3,37.70614]
["bitfinex","ETHUSD",1736191336905,0.0075,3696.1,3695.4,0.02705754]
["bitfinex","ETHUSD",1736191337428,0.565,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736191337613,0.0075,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736191337811,0.0075,3696.2,3695.7,3.49942]
["bitfinex","ETHUSD",1736191338011,0.0075,3696.0,3695.7,3.49942]
["bitfinex","ETHUSD",1736191338219,0.0075,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736191338928,0.0075,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736191339133,0.77168643,3696.4,3695.7,0.7936]
["bitfinex","ETHUSD",1736191339426,0.0075,3696.2,3695.7,0.7936]
["bitfinex","ETHUSD",1736191339589,0.0075,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191343990,0.03156761,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191344194,0.0075,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736191344435,0.03156761,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191347832,0.58906761,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191349293,4.45050796,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191349957,1.74502796,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191350255,4.45050796,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191354538,4.42644035,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191356967,1.72096035,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191357866,0.0075,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191361271,0.565,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191362384,2.71298,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191362539,3.27048,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191364578,4.08588,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191365667,4.49628759,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191367453,4.51448345,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191368385,5.43242979,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736191370785,0.5575,3695.6,3694.6,2.70665]
["bitfinex","ETHUSD",1736191370991,0.0075,3695.4,3694.6,0.7947]
["bitfinex","ETHUSD",1736191371163,0.0075,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191375174,3.68006159,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191375376,9.28167805,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191375566,9.26348219,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191375765,6.68006159,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191377190,7.61720402,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191377379,9.02291767,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191377889,5.90785608,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191378091,2.90785608,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191380195,0.565,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191382067,3.27106,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191382472,3.28925586,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191382675,4.43606839,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191382869,10.55338307,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191383203,10.53518721,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191384983,13.11860781,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191385776,14.99404619,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191387281,17.26069046,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191388706,14.99404619,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191389999,2.71374,3695.2,3694.4,0.7866]
["bitfinex","ETHUSD",1736191390201,0.0075,3695.0,3694.4,0.7866]
["bitfinex","ETHUSD",1736191390406,0.0075,3694.8,3694.4,0.7866]
["bitfinex","ETHUSD",1736191390579,0.0075,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191390912,0.5575,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191391207,3.28219586,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191391381,7.40841545,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191391582,7.39021959,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191393412,12.31599479,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191393920,12.32349479,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191395504,12.28359479,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191396619,13.98359176,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191398501,16.42252633,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191399928,14.15588206,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191401110,16.42252633,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736191401443,16.42252633,3694.8,3693.5,0.7722]
["bitfinex","ETHUSD",1736191401444,0.8147,3694.6,3693.5,0.7722]
["bitfinex","ETHUSD",1736191401734,0.0075,3694.1,3693.5,0.7722]
["bitfinex","ETHUSD",1736191401892,0.0075,3693.9,3693.5,0.7722]
["bitfinex","ETHUSD",1736191402527,0.0075,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736191402841,0.0075,3694.2,3693.9,0.81477041]
["bitfinex","ETHUSD",1736191403331,0.0075,3694.7,3694.2,0.7877]
["bitfinex","ETHUSD",1736191403488,0.0075,3694.7,3694.4,0.7877]
["bitfinex","ETHUSD",1736191403696,0.0075,3694.9,3694.6,0.7877]
["bitfinex","ETHUSD",1736191404241,0.5575,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191405231,0.565,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191405606,0.0075,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191406731,0.0075,3695.2,3694.8,35.0]
["bitfinex","ETHUSD",1736191406942,0.0075,3695.2,3694.9,0.8005]
["bitfinex","ETHUSD",1736191407148,0.565,3695.5,3695.0,0.02706024]
["bitfinex","ETHUSD",1736191407500,0.565,3695.5,3694.9,0.8005]
["bitfinex","ETHUSD",1736191408000,0.565,3695.3,3694.9,0.8005]
["bitfinex","ETHUSD",1736191408821,0.015,3695.3,3694.9,0.8005]
["bitfinex","ETHUSD",1736191409408,0.565,3695.3,3694.9,0.8005]
["bitfinex","ETHUSD",1736191409819,0.0075,3695.1,3694.9,0.8005]
["bitfinex","ETHUSD",1736191410233,0.5575,3695.1,3694.9,0.8005]
["bitfinex","ETHUSD",1736191410731,6.1118706,3695.7,3694.9,0.8005]
["bitfinex","ETHUSD",1736191410732,0.5575,3695.3,3694.9,0.8005]
["bitfinex","ETHUSD",1736191410935,0.0075,3695.3,3694.9,0.82756296]
["bitfinex","ETHUSD",1736191411242,3.25593,3695.6,3694.9,0.8005]
["bitfinex","ETHUSD",1736191411402,0.0075,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736191412455,0.02569586,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736191412802,0.0075,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736191413315,0.0075,3695.6,3695.1,0.8097]
["bitfinex","ETHUSD",1736191414011,0.0075,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191418973,0.5575,3695.7,3695.6,0.7864]
["bitfinex","ETHUSD",1736191420250,0.0075,3695.7,3695.6,3.51937742]
["bitfinex","ETHUSD",1736191420451,0.0075,3695.7,3695.6,0.7864]
["bitfinex","ETHUSD",1736191420971,0.0075,3695.7,3695.6,35.7864]
["bitfinex","ETHUSD",1736191421461,0.0075,3695.8,3695.6,35.7864]
["bitfinex","ETHUSD",1736191421682,0.0075,3695.8,3695.6,0.7864]
["bitfinex","ETHUSD",1736191422014,0.5575,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736191422434,0.5303343,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736191422644,0.03319586,3696.0,3695.7,35.0]
["bitfinex","ETHUSD",1736191422859,0.565,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191423078,3.28896586,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191423523,3.27077,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191423727,3.0,3695.9,3695.7,35.0]
["bitfinex","ETHUSD",1736191423933,0.565,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191424640,0.015,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191425423,0.565,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191426061,7.5293173,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191426639,6.7127173,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191426968,6.27077,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191427467,8.61028995,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191428043,5.90451995,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191428231,2.90451995,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191428434,1.50080798,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191429543,0.565,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191438407,3.897842,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191439274,3.27077,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191439585,0.015,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191449212,0.015,3695.8,3695.7,35.8014]
["bitfinex","ETHUSD",1736191451438,0.95311327,3695.8,3695.7,35.8014]
["bitfinex","ETHUSD",1736191452537,0.015,3695.8,3695.7,35.8014]
["bitfinex","ETHUSD",1736191457626,0.015,3695.8,3695.7,38.50724]
["bitfinex","ETHUSD",1736191457802,0.95351723,3695.8,3695.7,38.50724]
["bitfinex","ETHUSD",1736191459289,0.015,3695.8,3695.7,38.50724]
["bitfinex","ETHUSD",1736191459626,0.015,3695.8,3695.7,35.8014]
["bitfinex","ETHUSD",1736191459813,0.015,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191460612,4.48748072,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191461204,6.83373733,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191461927,4.12796733,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191462126,5.56528485,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191462432,4.78868485,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191465087,2.91125661,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191469213,4.61427207,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191470034,4.60530898,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191470836,2.90229352,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191472115,4.60530898,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191473953,9.23795353,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191474157,9.21975767,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736191476970,0.0075,3695.6,3695.1,0.7619]
["bitfinex","ETHUSD",1736191477483,0.0075,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191478089,2.2609476,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191479056,4.60847112,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191480464,5.67663197,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191481630,8.12240272,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191482682,10.82832272,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191482860,8.12240272,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191483029,7.05424187,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191484071,4.78297841,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191488870,4.60770663,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191492875,2.90502352,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191494100,4.03996581,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736191496883,0.0075,3695.4,3694.9,0.8221]
["bitfinex","ETHUSD",1736191497101,0.0075,3695.2,3694.9,0.8221]
["bitfinex","ETHUSD",1736191497250,0.0075,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1736191498467,0.5575,3695.2,3695.0,35.0]
["bitfinex","ETHUSD",1736191499690,0.5575,3695.3,3695.0,35.0]
["bitfinex","ETHUSD",1736191500498,0.5575,3695.3,3695.1,0.02706133]
["bitfinex","ETHUSD",1736191500647,0.0075,3695.3,3695.2,2.70621]
["bitfinex","ETHUSD",1736191501166,0.0075,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191502985,0.5575,3695.4,3695.2,35.0]
["bitfinex","ETHUSD",1736191503296,0.5575,3695.4,3695.0,2.70634]
["bitfinex","ETHUSD",1736191503657,0.5575,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191505292,2.8573635,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191505492,8.10695267,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191505673,9.02781473,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191505875,12.02781473,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191506619,10.89287244,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191506811,15.60486416,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191508709,12.77155883,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191509146,11.61080373,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736191511112,11.61080373,3695.4,3694.2,0.8013]
["bitfinex","ETHUSD",1736191511113,0.0075,3694.9,3694.2,0.8013]
["bitfinex","ETHUSD",1736191511519,0.0075,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191513423,2.35344482,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191516017,5.05987482,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191517251,8.05987482,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191517537,9.86689355,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191518407,11.56934813,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736191524350,0.0075,3694.6,3694.2,0.8013]
["bitfinex","ETHUSD",1736191525045,0.0075,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191525975,2.73234586,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191527357,3.66984124,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191527678,3.65164538,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191528182,4.61864448,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191528485,5.94564448,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191528642,5.92744862,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191529081,7.08897747,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191529282,9.629014,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191530247,0.0075,3694.0,3693.0,4.02444004]
["bitfinex","ETHUSD",1736191530451,0.0075,3694.0,3693.1,0.8216]
["bitfinex","ETHUSD",1736191530452,0.0075,3693.7,3693.1,0.8216]
["bitfinex","ETHUSD",1736191530762,0.0075,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1736191530971,0.0075,3693.7,3693.3,0.0270731]
["bitfinex","ETHUSD",1736191531296,0.0075,3693.5,3693.1,0.8216]
["bitfinex","ETHUSD",1736191531699,0.0075,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736191532639,0.0075,3693.7,3693.4,35.0]
["bitfinex","ETHUSD",1736191533133,2.71495,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736191533362,2.73314586,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736191533699,6.28314586,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736191533893,7.04875,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736191534349,0.0075,3692.4,3692.2,1.12769004]
["bitfinex","ETHUSD",1736191534918,0.01819586,3692.9,3692.2,1.12769004]
["bitfinex","ETHUSD",1736191534919,1.93554357,3693.0,3692.3,0.8539816]
["bitfinex","ETHUSD",1736191535321,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191537639,0.0075,3692.9,3692.8,35.7909]
["bitfinex","ETHUSD",1736191539273,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191541081,4.35966169,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191541385,7.37785755,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191541512,7.35966169,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191543262,0.0075,3691.7,3691.4,0.786]
["bitfinex","ETHUSD",1736191543888,0.0075,3691.9,3691.4,0.786]
["bitfinex","ETHUSD",1736191544267,0.0075,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736191547148,0.0075,3692.0,3691.8,35.0]
["bitfinex","ETHUSD",1736191547353,0.0075,3692.0,3691.4,0.786]
["bitfinex","ETHUSD",1736191547553,0.0075,3692.0,3691.5,0.02708451]
["bitfinex","ETHUSD",1736191547961,0.0075,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736191548181,2.71586,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736191548487,2.73405586,3692.3,3691.4,0.786]
["bitfinex","ETHUSD",1736191548870,2.73405586,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736191549678,2.71586,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736191549994,2.72114357,3693.0,3692.2,35.0]
["bitfinex","ETHUSD",1736191550291,4.64338357,3693.0,3692.3,0.02708032]
["bitfinex","ETHUSD",1736191550588,0.0075,3692.9,3692.4,0.819]
["bitfinex","ETHUSD",1736191550968,0.02569586,3692.9,3692.4,0.819]
["bitfinex","ETHUSD",1736191551170,0.02569586,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191551420,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191552015,6.2004938,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191552220,7.50369794,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191553093,6.18229794,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191553298,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191553494,0.0075,3692.9,3692.8,35.819]
["bitfinex","ETHUSD",1736191555159,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191555358,1.3099,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191555563,4.87247177,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191556359,7.89066763,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191556561,7.87247177,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191558578,0.0075,3692.4,3692.1,0.7573]
["bitfinex","ETHUSD",1736191558974,0.0075,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736191560067,0.0075,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736191561594,0.0075,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736191561762,0.0075,3692.5,3691.8,0.7573]
["bitfinex","ETHUSD",1736191561960,0.0075,3692.5,3691.9,0.02708262]
["bitfinex","ETHUSD",1736191562161,0.0075,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191564906,2.71569,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191565707,2.73388586,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191566292,2.71569,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191567106,2.73388586,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191567402,2.71569,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191567592,3.0075,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191567789,0.0075,3692.6,3692.5,0.7787]
["bitfinex","ETHUSD",1736191567990,0.0075,3692.8,3692.5,0.7787]
["bitfinex","ETHUSD",1736191568193,0.0075,3692.8,3692.6,35.0]
["bitfinex","ETHUSD",1736191568774,0.0075,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1736191570296,0.0075,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736191570802,2.71554,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736191573736,9.09138826,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736191574212,0.7901,3692.4,3691.6,0.8319]
["bitfinex","ETHUSD",1736191574374,0.0075,3691.6,3691.3,0.8188]
["bitfinex","ETHUSD",1736191574573,0.0075,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191575005,2.73454586,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191575612,5.73454586,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191575919,6.53605,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191576215,7.71806883,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191576602,8.26806883,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191577538,8.26806883,3691.6,3690.0,2.24402004]
["bitfinex","ETHUSD",1736191577539,0.0075,3691.2,3690.0,0.8104]
["bitfinex","ETHUSD",1736191577811,0.0075,3691.2,3689.5,1.12769004]
["bitfinex","ETHUSD",1736191577812,0.0075,3690.2,3689.6,0.7995]
["bitfinex","ETHUSD",1736191577974,0.0075,3690.2,3689.6,0.82659874]
["bitfinex","ETHUSD",1736191578174,0.0075,3690.2,3689.6,0.7995]
["bitfinex","ETHUSD",1736191578427,0.0075,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736191579089,0.0075,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736191580489,0.0075,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1736191581018,0.02569586,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1736191581186,0.0075,3690.6,3690.1,35.0]
["bitfinex","ETHUSD",1736191581626,0.0075,3690.6,3689.6,0.7995]
["bitfinex","ETHUSD",1736191581832,3.0075,3690.7,3689.7,2.73731782]
["bitfinex","ETHUSD",1736191581994,0.0075,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736191582442,0.0075,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736191582727,0.0075,3690.9,3690.4,3.47123]
["bitfinex","ETHUSD",1736191582948,0.0075,3691.1,3690.5,0.0270935]
["bitfinex","ETHUSD",1736191583086,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191583798,0.0075,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736191584125,0.0075,3691.2,3690.4,0.7615]
["bitfinex","ETHUSD",1736191584427,2.72718586,3691.4,3690.4,0.7615]
["bitfinex","ETHUSD",1736191584428,0.0075,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1736191584827,0.41807047,3691.3,3690.4,0.7615]
["bitfinex","ETHUSD",1736191585123,0.43626633,3691.3,3690.5,0.02709321]
["bitfinex","ETHUSD",1736191585287,0.41807047,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736191588634,0.41807047,3691.3,3690.4,0.7615]
["bitfinex","ETHUSD",1736191588832,0.0075,3691.1,3690.4,0.7615]
["bitfinex","ETHUSD",1736191589139,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191589435,0.0075,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736191591423,0.32202563,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736191599449,0.32202563,3691.2,3690.4,0.7615]
["bitfinex","ETHUSD",1736191599742,0.0075,3691.0,3690.4,0.7615]
["bitfinex","ETHUSD",1736191599965,0.0075,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191600444,2.73498586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191600606,3.13274149,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191601322,0.42345149,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191601505,0.02569586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191601940,2.73498586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191603106,0.02569586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191603502,2.73498586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191603702,0.02569586,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736191607333,0.01819586,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1736191607646,0.0075,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736191608149,0.20719586,3691.5,3690.9,35.0]
["bitfinex","ETHUSD",1736191608456,0.0075,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1736191608811,0.0075,3691.4,3691.0,0.02709103]
["bitfinex","ETHUSD",1736191609034,3.06988958,3691.7,3691.2,0.7686]
["bitfinex","ETHUSD",1736191609238,0.0075,3691.6,3691.2,0.7686]
["bitfinex","ETHUSD",1736191609544,0.0075,3691.6,3691.3,35.0]
["bitfinex","ETHUSD",1736191616920,0.0075,3691.6,3691.2,3.47772]
["bitfinex","ETHUSD",1736191616921,0.0075,3691.6,3691.2,0.7686]
["bitfinex","ETHUSD",1736191617153,0.0075,3691.6,3691.3,0.02708778]
["bitfinex","ETHUSD",1736191617563,0.0075,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736191617736,0.0075,3691.9,3691.5,35.0]
["bitfinex","ETHUSD",1736191618561,0.0075,3691.9,3691.2,0.7686]
["bitfinex","ETHUSD",1736191618562,0.0075,3691.9,3691.3,2.70904]
["bitfinex","ETHUSD",1736191618746,0.0075,3691.9,3691.5,0.7625]
["bitfinex","ETHUSD",1736191619055,0.0075,3691.9,3691.8,38.4712]
["bitfinex","ETHUSD",1736191619671,0.0075,3691.9,3691.8,35.7625]
["bitfinex","ETHUSD",1736191619877,0.0075,3692.0,3691.8,35.7625]
["bitfinex","ETHUSD",1736191620035,0.0075,3692.0,3691.8,0.7625]
["bitfinex","ETHUSD",1736191620460,0.0075,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736191621176,0.0075,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736191622637,0.0075,3692.3,3692.0,0.027083]
["bitfinex","ETHUSD",1736191623274,0.0075,3692.3,3691.9,37.70862]
["bitfinex","ETHUSD",1736191623748,0.0075,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736191623950,0.0075,3692.5,3691.9,35.0]
["bitfinex","ETHUSD",1736191624574,0.0075,3692.7,3692.0,0.02708297]
["bitfinex","ETHUSD",1736191624941,0.0075,3692.7,3691.9,35.0]
["bitfinex","ETHUSD",1736191625465,0.36104827,3692.7,3691.9,35.0]
["bitfinex","ETHUSD",1736191626276,0.0075,3692.7,3692.0,0.02708179]
["bitfinex","ETHUSD",1736191626585,0.0075,3692.7,3691.9,35.0]
["bitfinex","ETHUSD",1736191627979,0.0075,3692.7,3692.0,0.02708179]
["bitfinex","ETHUSD",1736191629610,0.0075,3692.8,3692.0,0.02708179]
["bitfinex","ETHUSD",1736191630980,0.0075,3692.8,3692.0,2.73563179]
["bitfinex","ETHUSD",1736191631162,0.0075,3692.8,3692.1,0.7682]
["bitfinex","ETHUSD",1736191631856,0.0075,3692.6,3691.9,35.0]
["bitfinex","ETHUSD",1736191633596,0.0075,3692.6,3692.0,0.8152]
["bitfinex","ETHUSD",1736191634166,0.0075,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736191636669,0.0075,3692.7,3692.3,35.0]
["bitfinex","ETHUSD",1736191638194,3.01819586,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1736191638399,4.25347009,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1736191638765,0.0075,3692.8,3692.3,35.0]
["bitfinex","ETHUSD",1736191639166,0.0075,3692.8,3692.4,0.7851]
["bitfinex","ETHUSD",1736191640979,0.0075,3692.8,3692.4,0.81217994]
["bitfinex","ETHUSD",1736191641180,1.13346188,3693.1,3692.7,0.7634]
["bitfinex","ETHUSD",1736191641394,1.13346188,3693.1,3692.7,0.79047736]
["bitfinex","ETHUSD",1736191641807,1.13346188,3693.1,3693.0,38.46712]
["bitfinex","ETHUSD",1736191642937,2.58529688,3693.6,3693.5,0.7593]
["bitfinex","ETHUSD",1736191643095,2.59279688,3693.6,3693.5,0.7593]
["bitfinex","ETHUSD",1736191643510,2.59279688,3693.6,3693.5,35.7593]
["bitfinex","ETHUSD",1736191645115,1.459335,3693.6,3693.5,35.7593]
["bitfinex","ETHUSD",1736191645276,0.0075,3693.6,3693.5,35.7593]
["bitfinex","ETHUSD",1736191649216,0.0075,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736191650824,0.0075,3693.6,3692.7,0.7818]
["bitfinex","ETHUSD",1736191650825,0.0075,3693.5,3692.7,0.7818]
["bitfinex","ETHUSD",1736191651026,0.02569586,3693.5,3692.7,0.7818]
["bitfinex","ETHUSD",1736191651346,0.02569586,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1736191652139,0.01819586,3693.7,3692.8,35.0]
["bitfinex","ETHUSD",1736191652331,0.01819586,3693.7,3692.7,0.7818]
["bitfinex","ETHUSD",1736191652332,0.7703,3693.8,3692.9,2.73493646]
["bitfinex","ETHUSD",1736191652534,0.0075,3693.7,3693.0,3.48961]
["bitfinex","ETHUSD",1736191653032,0.0075,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1736191653436,0.47237877,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1736191658449,3.17957877,3693.9,3693.3,35.0]
["bitfinex","ETHUSD",1736191658617,0.0075,3693.7,3693.3,35.0]
["bitfinex","ETHUSD",1736191659209,0.8297,3693.6,3693.3,35.0]
["bitfinex","ETHUSD",1736191659413,2.73318586,3693.5,3693.3,35.0]
["bitfinex","ETHUSD",1736191659618,0.36378859,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191663463,3.07131859,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191664585,0.36378859,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191664791,1.19158859,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191665099,0.0075,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191672864,0.0075,3693.4,3693.3,37.7076]
["bitfinex","ETHUSD",1736191673192,1.13346188,3694.1,3693.3,35.0]
["bitfinex","ETHUSD",1736191673399,1.13346188,3694.1,3694.0,6.08023826]
["bitfinex","ETHUSD",1736191673690,1.14096188,3694.1,3694.0,3.37314826]
["bitfinex","ETHUSD",1736191673893,1.14096188,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191675623,0.37621123,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191675924,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191681729,0.94456719,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191683016,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191685957,0.0075,3694.1,3694.0,35.7843]
["bitfinex","ETHUSD",1736191686251,2.35098276,3694.1,3694.0,35.7843]
["bitfinex","ETHUSD",1736191686642,2.35098276,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191687471,3.48444464,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191689832,3.48444464,3694.1,3694.0,37.70709]
["bitfinex","ETHUSD",1736191690035,3.48444464,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191690467,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191693142,0.0075,3694.1,3694.0,37.70709]
["bitfinex","ETHUSD",1736191693342,1.13346188,3694.4,3694.2,2.70694]
["bitfinex","ETHUSD",1736191693543,1.13346188,3694.4,3694.2,2.7340064]
["bitfinex","ETHUSD",1736191693738,0.0075,3694.3,3694.2,2.7340064]
["bitfinex","ETHUSD",1736191693977,0.0075,3694.3,3694.2,2.70694]
["bitfinex","ETHUSD",1736191694180,1.70245458,3694.6,3694.2,2.70694]
["bitfinex","ETHUSD",1736191694181,1.13346188,3694.7,3694.2,37.70694]
["bitfinex","ETHUSD",1736191694404,0.0075,3694.6,3694.2,37.70694]
["bitfinex","ETHUSD",1736191694896,0.0075,3694.6,3694.3,0.02706556]
["bitfinex","ETHUSD",1736191695977,0.0075,3694.7,3694.3,0.02706556]
["bitfinex","ETHUSD",1736191696153,0.0075,3694.7,3694.2,37.70694]
["bitfinex","ETHUSD",1736191696778,0.0075,3694.7,3694.3,0.02706528]
["bitfinex","ETHUSD",1736191697141,0.0075,3694.7,3694.2,37.70694]
["bitfinex","ETHUSD",1736191698579,0.0075,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1736191698580,3.54006206,3694.7,3694.2,35.0]
["bitfinex","ETHUSD",1736191698889,0.0075,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191699952,2.35064261,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191700449,5.35064261,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191700844,5.36883847,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191701062,6.79521879,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191701262,7.91048481,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191702383,8.47947751,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736191702787,11.18634751,3694.3,3693.2,4.06099404]
["bitfinex","ETHUSD",1736191702952,0.0075,3694.1,3693.3,2.70759]
["bitfinex","ETHUSD",1736191703146,0.0075,3694.1,3693.2,1.35338404]
["bitfinex","ETHUSD",1736191703147,0.0075,3694.1,3693.5,35.0]
["bitfinex","ETHUSD",1736191704905,2.34314261,3694.0,3693.5,35.0]
["bitfinex","ETHUSD",1736191705068,0.0075,3693.9,3693.4,2.70751]
["bitfinex","ETHUSD",1736191705566,0.0075,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191705806,1.41766396,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191706107,4.12482396,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191706263,7.12482396,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191708006,12.59462343,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191708895,14.47043202,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191710383,17.30785632,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191710771,14.73240806,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191711120,0.0075,3693.7,3692.7,2.70803]
["bitfinex","ETHUSD",1736191711323,0.02569586,3693.7,3692.8,0.02707682]
["bitfinex","ETHUSD",1736191711531,0.0075,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191712397,3.0,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191712555,3.0,3693.8,3693.1,3.5288]
["bitfinex","ETHUSD",1736191712886,0.93774048,3693.4,3693.1,3.5288]
["bitfinex","ETHUSD",1736191713090,0.94524048,3693.4,3693.1,3.5288]
["bitfinex","ETHUSD",1736191713438,0.94524048,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736191714085,0.94524048,3693.4,3693.3,38.5287]
["bitfinex","ETHUSD",1736191714796,0.188,3694.6,3693.3,38.5287]
["bitfinex","ETHUSD",1736191714797,0.0075,3693.6,3693.3,38.5287]
["bitfinex","ETHUSD",1736191714941,0.0075,3693.6,3693.4,0.02707237]
["bitfinex","ETHUSD",1736191715498,0.0075,3693.7,3693.5,35.0]
["bitfinex","ETHUSD",1736191716592,0.0075,3693.7,3693.6,3.51108]
["bitfinex","ETHUSD",1736191716895,1.70140863,3694.0,3693.6,0.8037]
["bitfinex","ETHUSD",1736191716896,1.13427242,3694.0,3693.6,0.8037]
["bitfinex","ETHUSD",1736191717103,1.13427242,3694.0,3693.9,38.51086]
["bitfinex","ETHUSD",1736191717315,1.14177242,3694.0,3693.9,38.51086]
["bitfinex","ETHUSD",1736191718306,0.0075,3694.0,3693.9,38.51086]
["bitfinex","ETHUSD",1736191718856,0.0075,3694.0,3693.9,35.8037]
["bitfinex","ETHUSD",1736191731478,0.0075,3694.0,3693.9,38.51086]
["bitfinex","ETHUSD",1736191735881,1.13427242,3694.6,3694.5,2.70672]
["bitfinex","ETHUSD",1736191736428,1.13427242,3694.7,3694.6,2.70665]
["bitfinex","ETHUSD",1736191737028,1.13427242,3694.7,3694.6,37.70665]
["bitfinex","ETHUSD",1736191738485,0.0075,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1736191738700,1.13427242,3695.5,3694.9,0.02706084]
["bitfinex","ETHUSD",1736191738701,0.0075,3695.3,3694.9,0.02706084]
["bitfinex","ETHUSD",1736191739041,0.0075,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191746998,2.71364,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191747216,0.35589359,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191748599,0.0075,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191749353,1.13427242,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191749553,0.0075,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736191752590,0.0075,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191753654,0.02569586,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191753886,0.0075,3695.4,3695.2,35.0]
["bitfinex","ETHUSD",1736191754490,0.802,3695.7,3695.2,35.0]
["bitfinex","ETHUSD",1736191754790,0.0075,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191755372,0.02569586,3695.6,3695.2,35.0]
["bitfinex","ETHUSD",1736191755579,0.7721,3695.4,3695.2,35.0]
["bitfinex","ETHUSD",1736191755782,3.06401959,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736191755985,0.0075,3695.2,3694.4,0.781]
["bitfinex","ETHUSD",1736191756194,0.02569586,3695.2,3694.4,0.80806474]
["bitfinex","ETHUSD",1736191756391,2.73190586,3695.2,3694.4,0.781]
["bitfinex","ETHUSD",1736191756610,2.73190586,3695.2,3694.5,35.0]
["bitfinex","ETHUSD",1736191756814,0.0075,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736191757015,0.02569586,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736191757992,0.0075,3694.8,3694.5,35.0]
["bitfinex","ETHUSD",1736191768512,1.13427242,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736191768513,1.14177242,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736191768713,1.14177242,3695.0,3694.6,0.7679]
["bitfinex","ETHUSD",1736191769345,1.14177242,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736191769857,0.0075,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1736191770950,1.13427242,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736191771116,0.0075,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736191771753,0.0075,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736191775163,0.02569586,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736191775517,0.96354555,3695.4,3694.9,35.0]
["bitfinex","ETHUSD",1736191776231,0.8366,3695.2,3694.9,35.0]
["bitfinex","ETHUSD",1736191776425,0.0075,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736191778454,2.35210643,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736191778960,5.85165229,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736191779158,7.11561701,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736191779363,4.40926701,3695.0,3693.9,0.8162]
["bitfinex","ETHUSD",1736191779564,0.0075,3694.7,3693.9,0.8162]
["bitfinex","ETHUSD",1736191779766,0.02569586,3694.7,3693.9,4.07756209]
["bitfinex","ETHUSD",1736191779940,0.02569586,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736191780657,0.0075,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736191780870,0.02569586,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736191781444,0.0075,3694.5,3694.3,35.0]
["bitfinex","ETHUSD",1736191783067,0.0075,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736191784335,0.0075,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736191789178,0.01819586,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736191789179,1.13491702,3694.7,3694.3,35.0]
["bitfinex","ETHUSD",1736191789381,0.0075,3694.6,3694.2,2.7069]
["bitfinex","ETHUSD",1736191789760,0.0075,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191790653,0.0075,3694.7,3694.5,35.0]
["bitfinex","ETHUSD",1736191793395,0.94580005,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191795756,0.0075,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191798467,0.94581373,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191800212,3.48833003,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191801699,7.50637017,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736191801984,2.70687,3694.3,3693.7,0.8194]
["bitfinex","ETHUSD",1736191802286,3.0075,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191802498,6.52335586,3693.9,3693.8,35.0]
["bitfinex","ETHUSD",1736191802799,6.53958,3693.6,3693.5,1.12769004]
["bitfinex","ETHUSD",1736191802950,10.99970226,3693.6,3693.5,1.12769004]
["bitfinex","ETHUSD",1736191803146,10.99970226,3693.6,3693.5,0.68428874]
["bitfinex","ETHUSD",1736191803378,7.07523,3693.4,3693.3,5.06e-06]
["bitfinex","ETHUSD",1736191803882,6.48791,3692.6,3692.5,1.70012278]
["bitfinex","ETHUSD",1736191804086,6.67591,3692.6,3692.5,1.70012278]
["bitfinex","ETHUSD",1736191804380,3.0075,3692.6,3692.5,1.70012278]
["bitfinex","ETHUSD",1736191805255,0.0075,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736191805488,0.0075,3692.3,3692.0,35.0]
["bitfinex","ETHUSD",1736191805979,0.0075,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736191806407,0.0075,3692.5,3691.8,0.8127]
["bitfinex","ETHUSD",1736191806568,0.93831373,3692.2,3692.1,0.02708364]
["bitfinex","ETHUSD",1736191806748,0.0075,3692.1,3692.0,0.02708272]
["bitfinex","ETHUSD",1736191806947,0.0075,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736191807708,0.0075,3692.5,3692.0,35.0]
["bitfinex","ETHUSD",1736191807866,0.0075,3692.5,3691.9,2.70861]
["bitfinex","ETHUSD",1736191807867,0.0075,3692.5,3692.1,0.02708154]
["bitfinex","ETHUSD",1736191808189,0.0075,3692.5,3692.1,0.02242622]
["bitfinex","ETHUSD",1736191808390,0.0075,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191808548,0.0075,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191808752,0.0075,3692.6,3692.0,0.8127]
["bitfinex","ETHUSD",1736191809157,0.0075,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736191809762,0.0075,3692.7,3692.5,35.0]
["bitfinex","ETHUSD",1736191810946,0.94172497,3692.6,3692.5,32.99216603]
["bitfinex","ETHUSD",1736191811073,0.94172497,3692.6,3692.0,0.8127]
["bitfinex","ETHUSD",1736191811074,0.0075,3692.5,3692.0,0.8127]
["bitfinex","ETHUSD",1736191811274,0.0075,3692.5,3692.1,0.02242637]
["bitfinex","ETHUSD",1736191811474,0.0075,3692.8,3692.1,0.02242637]
["bitfinex","ETHUSD",1736191811875,0.0075,3692.8,3692.0,0.8127]
["bitfinex","ETHUSD",1736191812070,0.0075,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1736191812537,0.0075,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1736191812813,0.0075,3692.9,3692.0,3.52125]
["bitfinex","ETHUSD",1736191813001,0.0075,3692.7,3692.0,0.8127]
["bitfinex","ETHUSD",1736191813176,0.0075,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736191814215,5.70789,3693.0,3692.6,35.0]
["bitfinex","ETHUSD",1736191814431,6.63691416,3693.0,3692.0,0.8127]
["bitfinex","ETHUSD",1736191814627,0.0075,3692.9,3692.1,0.02242632]
["bitfinex","ETHUSD",1736191814832,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736191816338,1.13202063,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736191816694,0.0075,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736191818137,0.0075,3693.5,3692.8,35.0]
["bitfinex","ETHUSD",1736191819011,0.0075,3693.6,3692.9,2.73027971]
["bitfinex","ETHUSD",1736191819214,0.0075,3693.6,3693.0,0.7951]
["bitfinex","ETHUSD",1736191819417,0.0075,3693.6,3693.1,0.02240731]
["bitfinex","ETHUSD",1736191819624,0.0075,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191820204,3.0075,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191820734,3.61813552,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191821102,6.32543552,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191821295,6.29159317,3693.8,3693.2,35.0]
["bitfinex","ETHUSD",1736191821525,0.0075,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1736191821898,0.0075,3693.7,3693.2,35.0]
["bitfinex","ETHUSD",1736191824039,0.0075,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191824205,0.04134597,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191824407,2.74880597,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191825530,2.71496,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191826105,0.57679317,3693.8,3693.3,0.8263]
["bitfinex","ETHUSD",1736191826425,0.0075,3693.7,3693.3,0.8263]
["bitfinex","ETHUSD",1736191826811,0.04134287,3693.7,3693.3,0.8263]
["bitfinex","ETHUSD",1736191827031,1.05288763,3693.7,3693.3,0.8263]
["bitfinex","ETHUSD",1736191827549,0.0075,3693.5,3693.2,35.0]
["bitfinex","ETHUSD",1736191827836,2.7151,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736191829246,2.74894632,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736191830243,3.68309164,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736191830441,4.94184379,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736191830915,4.94184379,3693.3,3692.7,0.7853]
["bitfinex","ETHUSD",1736191831429,0.0075,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736191831753,0.0075,3693.1,3692.7,0.7853]
["bitfinex","ETHUSD",1736191831915,0.0075,3693.2,3692.7,0.7853]
["bitfinex","ETHUSD",1736191832452,1.13952063,3693.2,3692.7,0.7853]
["bitfinex","ETHUSD",1736191832654,1.13952063,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1736191833350,1.13952063,3693.2,3692.7,0.7853]
["bitfinex","ETHUSD",1736191833351,0.94192508,3693.2,3692.7,0.7853]
["bitfinex","ETHUSD",1736191833551,0.94192508,3693.2,3692.9,0.7944]
["bitfinex","ETHUSD",1736191833846,0.0075,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1736191836152,0.93456506,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1736191836315,0.0075,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736191837259,0.0075,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1736191837622,0.0075,3693.3,3693.2,0.02241152]
["bitfinex","ETHUSD",1736191837820,1.13023741,3693.6,3693.2,0.80080743]
["bitfinex","ETHUSD",1736191838121,0.0075,3693.5,3693.2,0.7784]
["bitfinex","ETHUSD",1736191838555,0.0075,3693.5,3693.2,0.80080661]
["bitfinex","ETHUSD",1736191839117,0.0075,3693.5,3693.2,0.7784]
["bitfinex","ETHUSD",1736191839324,3.46793118,3693.6,3693.2,0.80080661]
["bitfinex","ETHUSD",1736191839325,0.0075,3693.6,3693.2,0.80080661]
["bitfinex","ETHUSD",1736191839538,0.00424069,3693.6,3693.2,0.80080661]
["bitfinex","ETHUSD",1736191840149,0.00424069,3693.6,3693.2,0.7784]
["bitfinex","ETHUSD",1736191842121,0.0075,3693.4,3693.2,0.7784]
["bitfinex","ETHUSD",1736191844467,0.94412183,3693.3,3693.2,0.7784]
["bitfinex","ETHUSD",1736191845376,0.0075,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736191846647,2.34951469,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736191848072,2.34951469,3693.2,3692.9,0.8254]
["bitfinex","ETHUSD",1736191848635,2.34951469,3693.2,3692.5,0.53164968]
["bitfinex","ETHUSD",1736191848636,2.34201469,3693.2,3693.1,3.36904826]
["bitfinex","ETHUSD",1736191848843,2.34201469,3693.2,3693.1,6.07679826]
["bitfinex","ETHUSD",1736191849044,3.476135,3693.2,3693.1,44.07679826]
["bitfinex","ETHUSD",1736191849250,2.71019298,3693.2,3693.1,44.32679826]
["bitfinex","ETHUSD",1736191849457,0.00251298,3693.2,3693.1,44.32679826]
["bitfinex","ETHUSD",1736191849658,9.1e-06,3693.3,3693.2,7.30127]
["bitfinex","ETHUSD",1736191850283,2.26047483,3693.5,3693.4,4.30113]
["bitfinex","ETHUSD",1736191850284,3.93e-06,3693.5,3693.4,4.30113]
["bitfinex","ETHUSD",1736191850464,1.47193747,3693.7,3693.4,9.89896831]
["bitfinex","ETHUSD",1736191850667,0.0075,3695.0,3693.8,0.7936]
["bitfinex","ETHUSD",1736191850971,0.0075,3695.0,3694.9,35.7936]
["bitfinex","ETHUSD",1736191851769,0.0075,3695.4,3694.9,35.7936]
["bitfinex","ETHUSD",1736191851955,0.0075,3695.4,3695.0,0.02237464]
["bitfinex","ETHUSD",1736191852162,0.0075,3695.4,3694.9,0.7936]
["bitfinex","ETHUSD",1736191852367,0.0075,3695.4,3695.0,35.0]
["bitfinex","ETHUSD",1736191854786,5.61489039,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191856365,0.0075,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191857874,0.7698,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191858188,6.47608,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736191858396,3.0075,3695.0,3693.9,0.7572]
["bitfinex","ETHUSD",1736191858554,0.0075,3694.8,3693.9,0.7572]
["bitfinex","ETHUSD",1736191858757,0.0075,3694.8,3694.0,35.0]
["bitfinex","ETHUSD",1736191858952,2.71421,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1736191859163,0.0075,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1736191860160,0.0075,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1736191860657,0.0075,3694.6,3694.0,35.0]
["bitfinex","ETHUSD",1736191860861,0.0075,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1736191861381,0.0075,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1736191861582,0.65853167,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1736191862358,0.0075,3694.3,3694.0,35.0]
["bitfinex","ETHUSD",1736191863191,0.0075,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1736191863397,2.71451,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191864092,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191865156,3.83932487,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191865360,6.8731649,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191865561,6.83932487,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191867685,9.37115973,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736191868195,0.0075,3693.7,3692.6,1.36157545]
["bitfinex","ETHUSD",1736191868423,0.04134298,3693.7,3692.6,1.36157545]
["bitfinex","ETHUSD",1736191869210,0.04134298,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736191870503,2.74865298,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736191871207,5.74865298,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736191871426,0.0075,3693.5,3692.6,0.8276]
["bitfinex","ETHUSD",1736191871636,0.7998,3693.1,3692.3,0.8285]
["bitfinex","ETHUSD",1736191871773,0.83364732,3693.1,3692.3,0.8285]
["bitfinex","ETHUSD",1736191871974,0.83364732,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1736191872208,0.0075,3692.9,3692.7,35.0]
["bitfinex","ETHUSD",1736191872818,0.7923,3693.1,3692.7,35.0]
["bitfinex","ETHUSD",1736191872819,0.0075,3693.0,3692.7,35.0]
["bitfinex","ETHUSD",1736191873823,0.0075,3693.0,3692.3,0.8285]
["bitfinex","ETHUSD",1736191874309,0.04134878,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191874910,2.74916878,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191876210,3.10331566,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191876578,6.10331566,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191876920,6.06946688,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191878893,8.40630593,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191879205,8.05215905,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191880141,2.34433905,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736191880428,1.13037481,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1736191880587,1.13037481,3693.2,3692.6,0.828]
["bitfinex","ETHUSD",1736191881116,1.13787481,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736191881816,1.13787481,3693.2,3691.9,2.70858]
["bitfinex","ETHUSD",1736191881817,0.0075,3692.7,3691.5,0.8155]
["bitfinex","ETHUSD",1736191882019,2.70844,3692.2,3691.5,0.8155]
["bitfinex","ETHUSD",1736191882187,2.57544826,3692.4,3691.5,0.8155]
["bitfinex","ETHUSD",1736191882188,0.033858,3692.4,3691.5,0.8155]
["bitfinex","ETHUSD",1736191882386,0.0075,3692.3,3691.5,0.8155]
["bitfinex","ETHUSD",1736191882685,0.0075,3692.3,3691.8,35.0]
["bitfinex","ETHUSD",1736191883520,0.0075,3692.3,3691.5,0.8155]
["bitfinex","ETHUSD",1736191883821,0.0075,3692.1,3691.5,0.8155]
["bitfinex","ETHUSD",1736191886203,2.70856,3692.0,3691.5,0.8155]
["bitfinex","ETHUSD",1736191886517,2.70856,3692.0,3690.7,2.70949]
["bitfinex","ETHUSD",1736191886518,0.0075,3691.8,3690.7,2.70949]
["bitfinex","ETHUSD",1736191886721,0.0075,3691.8,3690.8,0.7894]
["bitfinex","ETHUSD",1736191886926,2.71621,3691.8,3690.8,0.7894]
["bitfinex","ETHUSD",1736191887806,0.0075,3691.6,3690.8,0.7894]
["bitfinex","ETHUSD",1736191888011,0.0075,3691.6,3690.9,0.54576447]
["bitfinex","ETHUSD",1736191888407,0.0075,3691.9,3690.9,0.54576447]
["bitfinex","ETHUSD",1736191888640,0.0075,3691.8,3690.9,0.54576447]
["bitfinex","ETHUSD",1736191889950,0.0075,3691.0,3690.8,0.7894]
["bitfinex","ETHUSD",1736191890286,0.0075,3691.0,3690.2,0.54164509]
["bitfinex","ETHUSD",1736191890592,0.0075,3691.2,3690.3,0.8299]
["bitfinex","ETHUSD",1736191890926,0.0075,3691.3,3690.3,0.8299]
["bitfinex","ETHUSD",1736191891138,2.71657,3691.3,3690.3,0.8299]
["bitfinex","ETHUSD",1736191891435,2.75043429,3691.3,3690.3,0.8299]
["bitfinex","ETHUSD",1736191891815,0.04136429,3691.3,3690.3,0.8299]
["bitfinex","ETHUSD",1736191892141,0.0075,3691.3,3690.3,0.8299]
["bitfinex","ETHUSD",1736191892646,0.0075,3691.3,3690.4,0.02245121]
["bitfinex","ETHUSD",1736191892900,0.03386217,3691.6,3690.5,3.48758]
["bitfinex","ETHUSD",1736191893188,0.0075,3691.5,3690.6,0.778]
["bitfinex","ETHUSD",1736191893681,2.7502122,3691.6,3690.6,0.778]
["bitfinex","ETHUSD",1736191893881,0.0075,3691.4,3690.6,0.778]
["bitfinex","ETHUSD",1736191894083,0.0075,3691.2,3690.6,0.778]
["bitfinex","ETHUSD",1736191895288,0.7898,3691.1,3690.2,0.54164509]
["bitfinex","ETHUSD",1736191896585,3.0,3691.5,3690.5,0.7656]
["bitfinex","ETHUSD",1736191896887,0.0075,3691.4,3690.6,0.02244802]
["bitfinex","ETHUSD",1736191897063,0.0075,3691.4,3690.5,0.7656]
["bitfinex","ETHUSD",1736191899070,0.0075,3691.4,3690.6,0.02244806]
["bitfinex","ETHUSD",1736191900668,2.70858,3692.0,3690.9,2.70934]
["bitfinex","ETHUSD",1736191900870,3.52527,3692.2,3691.1,0.7676]
["bitfinex","ETHUSD",1736191901085,4.02654481,3692.6,3691.2,0.02243819]
["bitfinex","ETHUSD",1736191901086,0.0075,3692.1,3691.2,0.02243819]
["bitfinex","ETHUSD",1736191901299,0.0075,3692.1,3691.5,0.7676]
["bitfinex","ETHUSD",1736191901497,0.0075,3692.4,3691.6,0.0224305]
["bitfinex","ETHUSD",1736191901807,0.0075,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191902153,2.71578,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191905189,0.0075,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191905394,0.0075,3692.2,3691.5,0.7676]
["bitfinex","ETHUSD",1736191907469,0.0075,3692.4,3691.6,0.02243095]
["bitfinex","ETHUSD",1736191907768,0.0075,3692.4,3691.5,3.47651]
["bitfinex","ETHUSD",1736191909013,0.0075,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191916229,2.71578,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191916732,0.79487981,3692.4,3691.5,0.7676]
["bitfinex","ETHUSD",1736191916939,2.70844,3692.2,3691.5,0.7676]
["bitfinex","ETHUSD",1736191917757,0.93654386,3692.3,3691.5,0.7676]
["bitfinex","ETHUSD",1736191918028,2.70863,3691.9,3691.5,0.7676]
["bitfinex","ETHUSD",1736191918239,2.70878,3691.7,3690.8,0.8157]
["bitfinex","ETHUSD",1736191918540,2.70878,3691.7,3691.1,0.53046213]
["bitfinex","ETHUSD",1736191918843,2.70878,3691.7,3690.8,0.8157]
["bitfinex","ETHUSD",1736191918844,0.0075,3691.5,3690.8,0.8157]
["bitfinex","ETHUSD",1736191919264,0.0075,3691.4,3690.8,0.8157]
["bitfinex","ETHUSD",1736191919745,2.57544826,3691.6,3690.8,0.8157]
["bitfinex","ETHUSD",1736191919746,0.0075,3691.2,3690.8,0.8157]
["bitfinex","ETHUSD",1736191920261,0.0075,3691.4,3690.8,0.8157]
["bitfinex","ETHUSD",1736191921367,2.70909,3691.3,3690.8,0.8157]
["bitfinex","ETHUSD",1736191921651,0.0075,3691.1,3690.8,0.8157]
["bitfinex","ETHUSD",1736191922100,0.0075,3691.2,3690.8,0.8157]
["bitfinex","ETHUSD",1736191922295,2.71665,3691.2,3690.3,0.7988]
["bitfinex","ETHUSD",1736191922692,2.70922,3691.1,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191923092,2.71665,3691.2,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191924014,0.0075,3691.3,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191924316,0.90324469,3691.3,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191924531,0.0075,3691.1,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191924850,2.71672,3691.1,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191925199,0.0075,3690.9,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191925940,0.0075,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736191927156,0.0075,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736191927653,0.0075,3691.1,3690.3,1.33782423]
["bitfinex","ETHUSD",1736191928002,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191929057,0.94525763,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191930861,0.93775763,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191931039,0.93775763,3691.1,3691.0,38.49799]
["bitfinex","ETHUSD",1736191931710,1.69464889,3691.4,3691.1,0.7887]
["bitfinex","ETHUSD",1736191931711,1.13037481,3691.4,3691.1,0.7887]
["bitfinex","ETHUSD",1736191931901,1.13037481,3691.4,3691.3,2.70907]
["bitfinex","ETHUSD",1736191932104,1.13037481,3691.4,3691.3,3.49777]
["bitfinex","ETHUSD",1736191932352,1.13037481,3691.4,3691.3,38.49777]
["bitfinex","ETHUSD",1736191933663,0.0075,3692.2,3691.3,35.7887]
["bitfinex","ETHUSD",1736191933861,2.71593,3692.2,3691.3,0.7887]
["bitfinex","ETHUSD",1736191934213,2.71593,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736191934531,1.13055948,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736191935362,0.0075,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736191936461,0.0075,3692.3,3691.9,35.0]
["bitfinex","ETHUSD",1736191937569,0.937466,3692.2,3691.9,35.0]
["bitfinex","ETHUSD",1736191938668,0.937466,3692.2,3691.9,35.7996]
["bitfinex","ETHUSD",1736191944540,0.937466,3692.2,3692.1,0.7561]
["bitfinex","ETHUSD",1736191944837,0.937466,3692.2,3692.1,3.46458]
["bitfinex","ETHUSD",1736191945060,0.937466,3692.2,3692.1,38.46458]
["bitfinex","ETHUSD",1736191945523,0.937466,3692.2,3692.1,41.04002826]
["bitfinex","ETHUSD",1736191945721,0.937466,3692.2,3692.1,44.04002826]
["bitfinex","ETHUSD",1736191946359,2.06784081,3693.1,3692.7,2.70804]
["bitfinex","ETHUSD",1736191946582,2.06784081,3693.1,3693.0,2.70782]
["bitfinex","ETHUSD",1736191946723,2.06784081,3693.1,3693.0,3.50292]
["bitfinex","ETHUSD",1736191946926,2.06784081,3693.1,3693.0,38.50292]
["bitfinex","ETHUSD",1736191947963,3.47339998,3693.6,3693.0,38.50292]
["bitfinex","ETHUSD",1736191948282,3.47339998,3693.6,3693.0,3.50292]
["bitfinex","ETHUSD",1736191948753,3.48089998,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736191949485,0.0075,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736191950269,0.0075,3693.6,3693.0,0.55037318]
["bitfinex","ETHUSD",1736191950270,2.71499,3693.5,3693.0,0.55037318]
["bitfinex","ETHUSD",1736191950431,0.352389,3693.4,3692.7,0.7951]
["bitfinex","ETHUSD",1736191950872,0.352389,3693.4,3693.1,35.0]
["bitfinex","ETHUSD",1736191951223,0.04134392,3693.3,3693.1,35.0]
["bitfinex","ETHUSD",1736191951429,0.0075,3692.8,3692.3,0.7699]
["bitfinex","ETHUSD",1736191952034,2.70797,3692.8,3692.4,35.0]
["bitfinex","ETHUSD",1736191952236,0.0075,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191952929,2.70819,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191953330,0.0075,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191955629,0.0075,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1736191955829,2.70813,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191956754,3.28307813,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736191957164,2.74954196,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191958086,3.56294196,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191958450,7.11294196,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191958686,7.07909,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191958864,8.39164164,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191959267,0.0075,3691.4,3691.0,0.7617]
["bitfinex","ETHUSD",1736191960541,2.71627,3691.7,3691.3,35.0]
["bitfinex","ETHUSD",1736191960909,2.71627,3691.7,3691.0,0.7617]
["bitfinex","ETHUSD",1736191961256,2.71627,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736191962188,0.0075,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736191962552,0.0075,3691.8,3691.6,35.0]
["bitfinex","ETHUSD",1736191962783,0.0075,3691.8,3691.0,0.7617]
["bitfinex","ETHUSD",1736191963177,0.0075,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736191963613,2.7162,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736191965410,3.06737598,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736191965911,6.88877598,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736191967463,7.43877598,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736191967817,0.0075,3690.6,3689.7,0.808]
["bitfinex","ETHUSD",1736191967963,2.71712,3690.6,3689.7,0.808]
["bitfinex","ETHUSD",1736191968177,2.71712,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736191969630,0.0075,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736191972041,2.71708,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736191976135,0.0075,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736191976365,0.0075,3690.6,3690.5,35.786]
["bitfinex","ETHUSD",1736191976502,5.74316072,3691.0,3690.5,35.786]
["bitfinex","ETHUSD",1736191976843,0.0075,3690.9,3690.5,0.786]
["bitfinex","ETHUSD",1736191977187,0.0075,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736191977621,0.0075,3691.1,3690.8,35.0]
["bitfinex","ETHUSD",1736191978241,2.70902,3691.4,3690.5,0.786]
["bitfinex","ETHUSD",1736191978242,0.0075,3691.3,3690.5,0.786]
["bitfinex","ETHUSD",1736191978539,0.0075,3691.3,3690.6,0.0224502]
["bitfinex","ETHUSD",1736191978718,4.65515481,3691.6,3690.6,0.0224502]
["bitfinex","ETHUSD",1736191978719,0.0075,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1736191980038,0.0075,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1736191980242,2.71655,3691.4,3691.0,35.0]
["bitfinex","ETHUSD",1736191981114,2.7091,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736191981624,2.71644,3691.5,3691.0,35.0]
["bitfinex","ETHUSD",1736191981826,0.0075,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736191982187,2.71658,3691.3,3691.0,35.0]
["bitfinex","ETHUSD",1736191982507,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191983824,0.0075,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736191984841,2.71665,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736191985418,2.71671,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191985742,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736191988392,0.0075,3691.1,3691.0,35.7501]
["bitfinex","ETHUSD",1736191991013,0.7561,3691.9,3691.0,35.7501]
["bitfinex","ETHUSD",1736191991195,0.03386215,3692.4,3691.3,0.754]
["bitfinex","ETHUSD",1736191991394,1.13037481,3692.5,3691.7,2.70876]
["bitfinex","ETHUSD",1736191991611,0.0075,3692.4,3691.9,0.754]
["bitfinex","ETHUSD",1736191992109,0.0075,3692.4,3692.3,35.0]
["bitfinex","ETHUSD",1736191992927,0.0075,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736191993428,0.04135391,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736191994045,0.57384613,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736191994245,0.04135391,3692.5,3692.3,35.0]
["bitfinex","ETHUSD",1736191996240,0.7957,3692.9,3692.3,35.0]
["bitfinex","ETHUSD",1736191996444,4.13037481,3693.1,3692.3,0.765]
["bitfinex","ETHUSD",1736191996445,0.03384975,3693.0,3692.3,0.765]
["bitfinex","ETHUSD",1736191996965,0.0075,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1736191998573,2.7154,3692.9,3692.4,35.0]
["bitfinex","ETHUSD",1736191998743,5.29099826,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1736191999078,0.0075,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191999476,0.7839,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736191999769,3.49209,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736192002195,4.42841087,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736192002487,5.74969983,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736192002662,0.0075,3692.3,3691.9,0.7627]
["bitfinex","ETHUSD",1736192002867,0.0413557,3692.3,3691.9,0.7627]
["bitfinex","ETHUSD",1736192003061,0.0413557,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736192003735,0.0075,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736192006248,1.32128896,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736192006467,4.02949896,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736192006661,1.32128896,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736192006847,2.71577,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192007552,2.74962538,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192007752,2.71577,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192008269,2.70824,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736192009476,0.0075,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192010251,0.54000426,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192011789,2.71577,3692.4,3692.2,35.0]
["bitfinex","ETHUSD",1736192016103,2.71577,3692.4,3691.9,0.7627]
["bitfinex","ETHUSD",1736192016487,2.71577,3692.4,3692.0,35.0]
["bitfinex","ETHUSD",1736192017828,0.0075,3692.2,3692.0,35.0]
["bitfinex","ETHUSD",1736192019424,0.0075,3692.2,3691.7,0.7726]
["bitfinex","ETHUSD",1736192021546,0.0075,3692.1,3691.5,0.52974818]
["bitfinex","ETHUSD",1736192023916,0.0075,3692.2,3691.5,0.52974818]
["bitfinex","ETHUSD",1736192025132,2.71592,3692.2,3691.5,0.52974818]
["bitfinex","ETHUSD",1736192025334,2.70849,3692.1,3691.4,0.7934]
["bitfinex","ETHUSD",1736192025505,0.0075,3691.9,3691.4,0.7934]
["bitfinex","ETHUSD",1736192026423,0.0075,3691.7,3691.2,0.54925279]
["bitfinex","ETHUSD",1736192026640,3.07493672,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192026850,3.10879715,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192027221,3.07493672,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192027559,0.39999701,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192027860,0.36613672,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192028234,0.39999724,3691.7,3691.1,0.7811]
["bitfinex","ETHUSD",1736192028661,0.93821806,3691.6,3691.1,0.7811]
["bitfinex","ETHUSD",1736192032204,0.0075,3691.4,3691.1,0.7811]
["bitfinex","ETHUSD",1736192032502,0.0075,3691.4,3690.9,0.54773506]
["bitfinex","ETHUSD",1736192032984,0.00423972,3691.4,3690.9,0.54773506]
["bitfinex","ETHUSD",1736192033298,0.00423972,3691.4,3690.7,0.7609]
["bitfinex","ETHUSD",1736192033803,2.70915,3691.2,3690.4,0.7813]
["bitfinex","ETHUSD",1736192034102,0.8289,3690.8,3690.4,0.5435631]
["bitfinex","ETHUSD",1736192034304,0.8289,3690.8,3690.1,0.7813]
["bitfinex","ETHUSD",1736192034604,0.8289,3690.8,3690.2,1.66614445]
["bitfinex","ETHUSD",1736192035370,0.0075,3690.7,3690.2,0.54269574]
["bitfinex","ETHUSD",1736192037167,0.0075,3690.7,3690.1,0.7813]
["bitfinex","ETHUSD",1736192037409,0.0075,3690.7,3690.1,1.31352001]
["bitfinex","ETHUSD",1736192040635,0.0075,3690.7,3690.1,4.02347001]
["bitfinex","ETHUSD",1736192040844,0.0075,3690.9,3690.2,0.02245896]
["bitfinex","ETHUSD",1736192041294,0.0075,3691.0,3690.2,0.02245896]
["bitfinex","ETHUSD",1736192041751,0.0075,3691.0,3690.3,2.7098]
["bitfinex","ETHUSD",1736192041949,0.0075,3691.0,3690.4,3.50708265]
["bitfinex","ETHUSD",1736192042213,0.0075,3690.9,3690.4,0.7749]
["bitfinex","ETHUSD",1736192042442,0.0075,3690.9,3690.2,3.48475]
["bitfinex","ETHUSD",1736192042745,0.04136639,3690.9,3690.2,0.7749]
["bitfinex","ETHUSD",1736192042880,0.04136639,3690.9,3690.1,0.53222001]
["bitfinex","ETHUSD",1736192043079,2.75075639,3690.9,3690.1,0.53222001]
["bitfinex","ETHUSD",1736192043962,0.65053685,3690.9,3689.9,0.7749]
["bitfinex","ETHUSD",1736192044121,0.0075,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1736192044316,0.04137144,3690.7,3689.7,2.71024]
["bitfinex","ETHUSD",1736192044536,5.29259826,3690.5,3689.3,0.7749]
["bitfinex","ETHUSD",1736192044749,0.0075,3690.1,3689.3,0.7749]
["bitfinex","ETHUSD",1736192044933,0.0075,3689.9,3689.4,0.5436253]
["bitfinex","ETHUSD",1736192045767,0.0075,3689.9,3689.8,35.0]
["bitfinex","ETHUSD",1736192047764,0.7956,3690.3,3689.8,35.0]
["bitfinex","ETHUSD",1736192047948,3.83998481,3690.6,3690.0,0.7678]
["bitfinex","ETHUSD",1736192047949,0.7956,3690.6,3690.0,0.7678]
["bitfinex","ETHUSD",1736192048261,0.0075,3690.6,3690.1,0.02246235]
["bitfinex","ETHUSD",1736192048461,0.0075,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192049170,0.0075,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1736192049372,0.0075,3690.7,3690.0,4.02778922]
["bitfinex","ETHUSD",1736192049569,0.0075,3690.7,3690.1,0.02246232]
["bitfinex","ETHUSD",1736192049745,0.0075,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192054218,0.36213298,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192054508,2.71701,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192055005,2.75088064,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192055704,2.71701,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192056979,0.0075,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736192057180,1.13037481,3691.0,3690.6,35.0]
["bitfinex","ETHUSD",1736192057414,1.13037481,3691.0,3690.4,2.70972]
["bitfinex","ETHUSD",1736192057563,0.0075,3691.0,3690.2,0.803]
["bitfinex","ETHUSD",1736192057768,0.0075,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192058369,2.71679,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192060376,3.53929,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192060689,3.57315738,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192061215,4.45893094,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192061417,4.42506356,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192062118,4.4589319,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192062482,7.4589319,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192062680,7.97506356,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192062914,10.31729284,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736192063706,0.8403,3690.0,3689.4,0.7982]
["bitfinex","ETHUSD",1736192064604,0.8403,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736192065353,2.71752,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736192066358,2.71739,3690.2,3689.9,35.0]
["bitfinex","ETHUSD",1736192066656,2.71739,3690.2,3689.4,1.33380341]
["bitfinex","ETHUSD",1736192067162,2.71739,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736192067664,0.0075,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736192068431,0.0075,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736192068644,0.0075,3690.3,3689.4,1.33380341]
["bitfinex","ETHUSD",1736192068844,0.0075,3690.3,3689.5,0.02247152]
["bitfinex","ETHUSD",1736192069139,3.54161,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1736192069140,1.99931866,3690.6,3690.2,35.0]
["bitfinex","ETHUSD",1736192069339,1.1334467,3690.6,3690.2,35.7527]
["bitfinex","ETHUSD",1736192069546,1.1334467,3690.6,3690.2,0.7527]
["bitfinex","ETHUSD",1736192069838,0.0075,3690.5,3690.2,0.7527]
["bitfinex","ETHUSD",1736192070247,0.0075,3690.6,3690.2,0.7527]
["bitfinex","ETHUSD",1736192070450,0.0075,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192072874,0.94563287,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192074498,3.65521287,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192075609,6.19662696,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192077072,3.48704696,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192078212,0.94563287,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192078414,3.65521287,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192079614,4.78865957,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192080143,2.07907957,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192080777,3.48827299,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736192081535,3.48077299,3690.6,3690.5,35.8312]
["bitfinex","ETHUSD",1736192081739,3.48077299,3690.6,3690.5,38.54085]
["bitfinex","ETHUSD",1736192082296,0.93813287,3690.6,3690.5,38.54085]
["bitfinex","ETHUSD",1736192083637,2.2743934,3691.1,3690.5,38.54085]
["bitfinex","ETHUSD",1736192083638,0.0075,3691.1,3690.6,2.70953]
["bitfinex","ETHUSD",1736192083811,0.0075,3691.1,3690.8,0.7663]
["bitfinex","ETHUSD",1736192084009,0.0075,3691.1,3690.9,0.02244941]
["bitfinex","ETHUSD",1736192084336,2.07157957,3691.2,3691.0,35.0]
["bitfinex","ETHUSD",1736192084710,1.1334467,3691.2,3690.8,3.47573]
["bitfinex","ETHUSD",1736192084911,1.1334467,3691.2,3690.9,0.0224484]
["bitfinex","ETHUSD",1736192085258,1.1334467,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192085553,2.07244936,3691.5,3691.1,35.7663]
["bitfinex","ETHUSD",1736192085716,2.07244936,3691.5,3691.2,0.02244308]
["bitfinex","ETHUSD",1736192086227,2.07994936,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192086729,0.0075,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192087109,0.0075,3691.2,3690.6,0.7633]
["bitfinex","ETHUSD",1736192087639,0.0075,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1736192088001,2.74296558,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1736192088002,0.0075,3691.3,3690.7,35.0]
["bitfinex","ETHUSD",1736192088207,0.0075,3691.3,3690.6,0.7633]
["bitfinex","ETHUSD",1736192088809,0.0075,3691.3,3691.1,35.0]
["bitfinex","ETHUSD",1736192089214,0.20567098,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192089427,0.0075,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192090312,0.9460344,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192094113,2.35387808,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192095417,0.9385344,3691.2,3691.1,35.786]
["bitfinex","ETHUSD",1736192096778,0.0075,3691.6,3691.1,35.786]
["bitfinex","ETHUSD",1736192097120,0.0075,3691.6,3691.1,1.31543472]
["bitfinex","ETHUSD",1736192097603,0.0075,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192098129,5.91136938,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192098421,6.71946938,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192099029,4.14402112,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192099378,7.62250869,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192100329,4.29408757,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192100623,3.16064087,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192101427,5.86949087,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192101596,3.16064087,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192102714,5.86949087,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192103022,7.00073253,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192103680,5.59370801,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192104322,8.16915627,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192106111,9.57590228,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192108026,11.45160475,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192109647,8.06805649,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192109854,7.89366478,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192110654,8.76780228,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192111241,9.57360228,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192111865,11.27491304,3691.6,3691.5,35.0]
["bitfinex","ETHUSD",1736192112409,0.0075,3690.9,3689.8,0.8068]
["bitfinex","ETHUSD",1736192112613,2.71717,3690.5,3689.8,0.8068]
["bitfinex","ETHUSD",1736192112855,0.0075,3690.4,3689.8,0.82926946]
["bitfinex","ETHUSD",1736192113027,0.0075,3690.4,3689.8,3.51696]
["bitfinex","ETHUSD",1736192113326,0.0075,3690.4,3689.9,0.8068]
["bitfinex","ETHUSD",1736192113526,0.0075,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1736192113942,2.75088986,3690.7,3690.3,35.0]
["bitfinex","ETHUSD",1736192114130,0.0075,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736192114324,2.75104171,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736192114545,2.71717,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736192114749,2.75104235,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736192116168,2.71723,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736192116463,0.0075,3690.4,3690.3,35.7501]
["bitfinex","ETHUSD",1736192116611,0.0075,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736192118464,1.13518719,3690.6,3690.3,35.7636]
["bitfinex","ETHUSD",1736192118644,1.13518719,3690.6,3690.4,0.02245805]
["bitfinex","ETHUSD",1736192118818,1.13518719,3690.6,3690.5,3.46375]
["bitfinex","ETHUSD",1736192119162,1.13518719,3690.6,3690.5,38.46375]
["bitfinex","ETHUSD",1736192119660,0.0075,3691.2,3690.6,3.47923]
["bitfinex","ETHUSD",1736192120346,0.0075,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736192120543,0.0075,3691.4,3691.1,35.0]
["bitfinex","ETHUSD",1736192120731,0.0075,3691.4,3690.6,3.47923]
["bitfinex","ETHUSD",1736192121253,0.0075,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192123520,0.0075,3691.5,3691.3,35.0]
["bitfinex","ETHUSD",1736192126083,2.35460297,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192129355,0.94634119,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192130487,0.0075,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192132197,0.06251203,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192133298,1.00142209,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192133645,4.62278792,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192133965,7.99673618,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192134121,7.96487809,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192135377,8.53247169,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192136505,7.73397169,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736192137323,0.0075,3691.3,3691.0,0.7552]
["bitfinex","ETHUSD",1736192137626,0.0075,3691.1,3691.0,0.7552]
["bitfinex","ETHUSD",1736192137776,0.06228552,3691.1,3691.0,0.7552]
["bitfinex","ETHUSD",1736192137980,0.05478552,3691.1,3691.0,0.7552]
["bitfinex","ETHUSD",1736192138219,2.34731304,3691.4,3691.0,0.7552]
["bitfinex","ETHUSD",1736192138377,0.06229078,3691.3,3691.0,0.7552]
["bitfinex","ETHUSD",1736192138575,1.19786946,3691.3,3691.0,0.7552]
["bitfinex","ETHUSD",1736192140010,0.06229078,3691.3,3691.0,0.7552]
["bitfinex","ETHUSD",1736192140978,0.05479078,3691.3,3691.0,0.7552]
["bitfinex","ETHUSD",1736192141227,1.13557868,3691.5,3691.4,2.70899]
["bitfinex","ETHUSD",1736192141522,1.18850828,3691.5,3691.4,3.46419]
["bitfinex","ETHUSD",1736192142323,0.0529296,3691.5,3691.4,3.46419]
["bitfinex","ETHUSD",1736192142704,1.13557868,3692.0,3691.4,3.46419]
["bitfinex","ETHUSD",1736192142913,0.05293279,3691.5,3691.4,3.46419]
["bitfinex","ETHUSD",1736192143108,1.13557868,3692.0,3691.4,3.46419]
["bitfinex","ETHUSD",1736192143329,0.05293279,3691.5,3691.4,3.46419]
["bitfinex","ETHUSD",1736192143494,1.13557868,3692.0,3691.4,3.46419]
["bitfinex","ETHUSD",1736192143700,0.05292586,3691.5,3691.4,3.46419]
["bitfinex","ETHUSD",1736192144014,1.14307868,3692.2,3691.4,3.46419]
["bitfinex","ETHUSD",1736192144210,0.0075,3692.0,3691.4,3.46419]
["bitfinex","ETHUSD",1736192144414,0.05293638,3691.9,3691.4,3.46419]
["bitfinex","ETHUSD",1736192146030,0.05293638,3691.9,3691.0,3.24969286]
["bitfinex","ETHUSD",1736192146031,0.05293638,3691.9,3691.7,0.8211]
["bitfinex","ETHUSD",1736192146232,1.13557868,3692.2,3692.0,2.70854]
["bitfinex","ETHUSD",1736192146550,1.13557868,3692.2,3692.1,0.02242624]
["bitfinex","ETHUSD",1736192146753,0.0075,3692.1,3691.1,0.8211]
["bitfinex","ETHUSD",1736192146901,2.57544826,3691.9,3691.1,0.8211]
["bitfinex","ETHUSD",1736192147101,2.70862,3692.0,3691.1,0.8211]
["bitfinex","ETHUSD",1736192147303,0.0075,3691.9,3691.2,0.55671517]
["bitfinex","ETHUSD",1736192147497,5.53199991,3692.7,3691.8,0.8211]
["bitfinex","ETHUSD",1736192147498,1.13557868,3692.7,3691.8,0.8211]
["bitfinex","ETHUSD",1736192147697,1.13557868,3692.7,3691.9,0.02242371]
["bitfinex","ETHUSD",1736192148000,0.0075,3692.6,3691.8,0.8211]
["bitfinex","ETHUSD",1736192148316,0.0075,3692.6,3691.8,3.5298]
["bitfinex","ETHUSD",1736192150247,0.7685,3692.9,3692.0,0.5313533]
["bitfinex","ETHUSD",1736192150420,1.13557868,3693.0,3692.3,0.7617]
["bitfinex","ETHUSD",1736192150744,1.13557868,3693.0,3692.4,0.02241918]
["bitfinex","ETHUSD",1736192151110,0.0075,3692.8,3692.4,0.02241918]
["bitfinex","ETHUSD",1736192151316,0.0075,3692.8,3692.3,0.7617]
["bitfinex","ETHUSD",1736192151503,0.04865482,3692.7,3692.4,0.02241923]
["bitfinex","ETHUSD",1736192151903,0.0075,3692.8,3692.4,0.02241923]
["bitfinex","ETHUSD",1736192152104,0.04865219,3692.6,3692.4,0.02241923]
["bitfinex","ETHUSD",1736192152341,0.0075,3692.8,3692.4,0.02241923]
["bitfinex","ETHUSD",1736192152544,0.04864956,3692.5,3692.4,0.02241923]
["bitfinex","ETHUSD",1736192152745,0.0075,3693.1,3692.3,0.7617]
["bitfinex","ETHUSD",1736192152946,0.0075,3692.4,3691.8,0.8203]
["bitfinex","ETHUSD",1736192153829,0.0075,3692.5,3691.8,0.8203]
["bitfinex","ETHUSD",1736192154030,0.0075,3692.3,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192154235,0.04884989,3692.2,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192154438,0.0075,3692.3,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192154623,0.04884989,3692.2,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192154951,0.0075,3692.5,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192155411,0.0075,3692.3,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192155612,0.04883219,3692.2,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192155813,0.0075,3692.3,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192156158,0.04883219,3692.2,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192156487,0.0075,3692.5,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192156657,0.04882956,3692.1,3691.9,0.53330442]
["bitfinex","ETHUSD",1736192156827,0.0075,3692.4,3691.5,0.7652]
["bitfinex","ETHUSD",1736192157157,0.04883581,3692.3,3691.5,0.7652]
["bitfinex","ETHUSD",1736192157783,0.04883581,3692.3,3691.3,0.53210979]
["bitfinex","ETHUSD",1736192157784,0.0075,3692.0,3691.3,0.53210979]
["bitfinex","ETHUSD",1736192157982,0.04878032,3691.9,3691.1,2.70917]
["bitfinex","ETHUSD",1736192158279,0.0075,3691.8,3691.1,2.70917]
["bitfinex","ETHUSD",1736192158574,0.04863825,3691.7,3691.1,2.70917]
["bitfinex","ETHUSD",1736192158776,0.0075,3691.6,3691.2,2.70913]
["bitfinex","ETHUSD",1736192158988,0.0075,3691.6,3691.3,3.49668867]
["bitfinex","ETHUSD",1736192160422,0.0075,3692.0,3691.3,0.7652]
["bitfinex","ETHUSD",1736192160619,0.0075,3691.8,3691.3,0.7652]
["bitfinex","ETHUSD",1736192160767,0.04852371,3691.7,3691.3,0.7652]
["bitfinex","ETHUSD",1736192160970,0.0075,3691.6,3691.3,0.7652]
["bitfinex","ETHUSD",1736192161418,0.04851845,3691.5,3691.1,3.25052428]
["bitfinex","ETHUSD",1736192162479,0.04851845,3691.5,3691.1,0.54132428]
["bitfinex","ETHUSD",1736192164515,0.82221845,3691.5,3691.1,0.54132428]
["bitfinex","ETHUSD",1736192165723,0.82971845,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192166073,3.84736285,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192166382,3.89585198,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192167021,6.50516364,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192167176,10.02130024,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192168079,13.50112588,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192168425,12.95112588,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192169225,11.8155472,3691.5,3691.4,35.0]
["bitfinex","ETHUSD",1736192170227,0.0075,3691.2,3690.2,2.70987]
["bitfinex","ETHUSD",1736192170433,0.04592842,3691.1,3690.3,0.02245708]
["bitfinex","ETHUSD",1736192170732,0.05342842,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192172305,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192181699,0.05117666,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192181900,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192182100,0.05117666,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192182348,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192182529,0.05117666,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192182870,0.05117765,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192183399,1.12680942,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192185160,0.85077765,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736192187665,0.04367765,3691.1,3691.0,35.7925]
["bitfinex","ETHUSD",1736192187965,1.13361083,3691.5,3691.0,38.50177]
["bitfinex","ETHUSD",1736192188260,0.04208374,3691.4,3691.2,0.7925]
["bitfinex","ETHUSD",1736192188464,0.04208374,3691.4,3691.3,3.50157]
["bitfinex","ETHUSD",1736192188663,1.13361083,3691.6,3691.3,35.7925]
["bitfinex","ETHUSD",1736192188834,1.13361083,3691.6,3691.5,2.70892]
["bitfinex","ETHUSD",1736192189030,1.13361083,3691.6,3691.5,3.50142]
["bitfinex","ETHUSD",1736192189253,1.17580562,3691.6,3691.5,3.50142]
["bitfinex","ETHUSD",1736192189463,1.17580562,3691.6,3691.5,38.50142]
["bitfinex","ETHUSD",1736192189665,1.13361083,3691.6,3691.5,38.50142]
["bitfinex","ETHUSD",1736192190558,0.7972,3692.7,3692.0,2.70851]
["bitfinex","ETHUSD",1736192190559,1.14111083,3692.7,3692.0,2.70851]
["bitfinex","ETHUSD",1736192190759,1.14111083,3692.7,3692.1,0.78292571]
["bitfinex","ETHUSD",1736192190969,0.0075,3692.5,3692.1,0.78292571]
["bitfinex","ETHUSD",1736192191171,0.04108751,3692.6,3692.1,0.78292571]
["bitfinex","ETHUSD",1736192191172,0.04108751,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736192191376,1.13361083,3692.7,3692.4,35.0]
["bitfinex","ETHUSD",1736192191671,1.13361083,3692.7,3692.2,2.70836]
["bitfinex","ETHUSD",1736192192176,1.13361083,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736192192361,0.0075,3692.9,3692.6,35.0]
["bitfinex","ETHUSD",1736192192560,0.0075,3692.9,3692.2,2.70836]
["bitfinex","ETHUSD",1736192192939,0.0075,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736192196196,0.0474959,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736192197389,0.0399959,3692.9,3692.8,35.0]
["bitfinex","ETHUSD",1736192197700,0.0075,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1736192197875,0.0075,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192198089,0.04027485,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736192198297,0.0075,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192198612,0.04027485,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736192198997,2.71504,3693.4,3692.8,35.0]
["bitfinex","ETHUSD",1736192199313,0.0075,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192200168,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192200466,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192200681,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192200880,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192201209,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192201583,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192201910,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192202068,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192202268,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192202517,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192202900,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192203216,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192203516,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192203666,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192203865,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192204084,0.04027748,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192204284,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192204486,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192204687,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192204922,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192205422,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192205733,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192206324,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192206695,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192206897,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192207102,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192207428,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192207593,0.35791853,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192207929,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192208122,0.35791853,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192208312,0.03893155,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736192208628,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192209027,0.03893418,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192209330,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192209494,0.0389243,3693.1,3692.8,35.0]
["bitfinex","ETHUSD",1736192209694,0.0075,3693.3,3692.8,35.0]
["bitfinex","ETHUSD",1736192209917,0.04642693,3693.2,3692.8,35.0]
["bitfinex","ETHUSD",1736192216886,0.0075,3693.4,3692.9,0.02241291]
["bitfinex","ETHUSD",1736192217082,0.03781631,3693.3,3692.9,0.02241291]
["bitfinex","ETHUSD",1736192217399,0.03781631,3693.3,3693.0,0.8278]
["bitfinex","ETHUSD",1736192217584,2.70723,3693.9,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192217786,0.03806918,3693.2,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192217985,0.0075,3693.8,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192218209,0.03810389,3693.2,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192218413,0.0075,3693.8,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192218729,0.0075,3693.6,3693.1,0.02240577]
["bitfinex","ETHUSD",1736192219031,0.0075,3693.6,3693.4,35.0]
["bitfinex","ETHUSD",1736192219032,0.03811042,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736192219600,0.03811042,3693.5,3693.4,35.8278]
["bitfinex","ETHUSD",1736192219802,1.45158963,3694.0,3693.4,35.8278]
["bitfinex","ETHUSD",1736192219982,1.45158963,3694.0,3693.4,0.8278]
["bitfinex","ETHUSD",1736192220400,0.03841603,3693.9,3693.4,0.8278]
["bitfinex","ETHUSD",1736192220853,0.0075,3694.1,3693.4,0.8278]
["bitfinex","ETHUSD",1736192221062,0.0075,3694.1,3693.8,35.0]
["bitfinex","ETHUSD",1736192221289,0.0075,3694.2,3693.4,0.8278]
["bitfinex","ETHUSD",1736192221719,0.0075,3694.2,3694.0,35.0]
["bitfinex","ETHUSD",1736192222115,0.7886,3694.6,3694.0,35.7833]
["bitfinex","ETHUSD",1736192222345,3.49527,3694.6,3694.0,35.7833]
["bitfinex","ETHUSD",1736192222548,0.0075,3694.5,3694.0,35.7833]
["bitfinex","ETHUSD",1736192222745,0.0075,3694.5,3694.1,0.02239245]
["bitfinex","ETHUSD",1736192223126,0.0075,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736192223347,2.70658,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1736192223547,3.47211243,3694.7,3694.4,35.0]
["bitfinex","ETHUSD",1736192223747,0.0075,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736192224072,2.71415,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736192224718,2.71422,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736192225062,0.0075,3693.9,3693.4,0.7614]
["bitfinex","ETHUSD",1736192225423,0.7927,3694.4,3693.8,35.0]
["bitfinex","ETHUSD",1736192226066,2.57544826,3694.8,3693.5,2.70745]
["bitfinex","ETHUSD",1736192226067,0.0386,3694.3,3694.2,3.46444]
["bitfinex","ETHUSD",1736192226385,1.09361083,3695.1,3694.8,2.7065]
["bitfinex","ETHUSD",1736192226579,1.09361083,3695.1,3694.3,2.70682]
["bitfinex","ETHUSD",1736192226580,1.09361083,3695.1,3694.9,3.48628768]
["bitfinex","ETHUSD",1736192226882,0.03629652,3695.0,3694.9,4.03112117]
["bitfinex","ETHUSD",1736192227250,0.03629652,3695.0,3694.9,39.00874349]
["bitfinex","ETHUSD",1736192227635,2.82389991,3695.7,3694.9,39.00874349]
["bitfinex","ETHUSD",1736192227636,0.0075,3695.9,3694.9,36.30233349]
["bitfinex","ETHUSD",1736192227813,0.0075,3695.9,3695.0,2.70632]
["bitfinex","ETHUSD",1736192228042,0.0075,3695.7,3695.0,2.70632]
["bitfinex","ETHUSD",1736192228264,0.0075,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192231668,3.06976032,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192231865,0.0075,3695.5,3694.6,0.7614]
["bitfinex","ETHUSD",1736192232073,2.61677728,3695.5,3694.6,0.7614]
["bitfinex","ETHUSD",1736192232376,2.61677728,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736192232563,0.04132902,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736192232765,0.99210178,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736192234290,0.0075,3695.5,3695.0,35.0]
["bitfinex","ETHUSD",1736192234442,0.0075,3695.5,3694.8,2.7065]
["bitfinex","ETHUSD",1736192234627,0.0075,3695.5,3694.9,0.02237517]
["bitfinex","ETHUSD",1736192234961,0.0075,3695.5,3695.4,35.0]
["bitfinex","ETHUSD",1736192236160,0.86242604,3696.0,3695.4,35.0]
["bitfinex","ETHUSD",1736192236526,0.04432524,3695.9,3695.4,35.0]
["bitfinex","ETHUSD",1736192237025,0.04432524,3695.9,3695.0,3.46773]
["bitfinex","ETHUSD",1736192237251,0.04432524,3695.9,3695.1,0.02237065]
["bitfinex","ETHUSD",1736192237453,0.0075,3695.7,3695.0,0.7614]
["bitfinex","ETHUSD",1736192237721,0.0075,3695.5,3694.7,0.8013]
["bitfinex","ETHUSD",1736192237950,0.0075,3695.3,3694.7,0.8013]
["bitfinex","ETHUSD",1736192238125,0.04132746,3695.3,3694.7,0.8013]
["bitfinex","ETHUSD",1736192238327,0.04132746,3695.3,3694.4,1.33321373]
["bitfinex","ETHUSD",1736192238328,0.0075,3695.1,3694.4,1.33321373]
["bitfinex","ETHUSD",1736192238669,0.0075,3694.9,3694.4,1.33321373]
["bitfinex","ETHUSD",1736192239042,0.03685711,3694.8,3694.4,1.33321373]
["bitfinex","ETHUSD",1736192239243,0.03685711,3694.8,3694.5,0.02238102]
["bitfinex","ETHUSD",1736192239771,0.03685711,3694.8,3694.4,1.33321373]
["bitfinex","ETHUSD",1736192240171,0.03685711,3694.8,3694.5,0.02238106]
["bitfinex","ETHUSD",1736192240380,0.03685711,3694.8,3694.4,4.03998373]
["bitfinex","ETHUSD",1736192240589,0.0075,3694.9,3694.5,0.02238108]
["bitfinex","ETHUSD",1736192240787,0.0075,3694.9,3694.4,4.03998373]
["bitfinex","ETHUSD",1736192241001,0.03675298,3694.8,3694.5,0.02238105]
["bitfinex","ETHUSD",1736192241359,0.0075,3694.9,3694.5,0.02238105]
["bitfinex","ETHUSD",1736192241558,2.70609,3695.4,3694.5,2.72910105]
["bitfinex","ETHUSD",1736192241559,0.0075,3695.4,3694.5,2.72910105]
["bitfinex","ETHUSD",1736192241787,0.03675298,3694.8,3694.5,2.72910105]
["bitfinex","ETHUSD",1736192242061,0.0075,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1736192242282,0.03675036,3694.7,3694.6,2.70664]
["bitfinex","ETHUSD",1736192242491,0.0075,3695.4,3694.6,2.70664]
["bitfinex","ETHUSD",1736192242804,0.0367661,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1736192244166,0.07059523,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1736192244368,0.0367661,3695.3,3694.6,2.70664]
["bitfinex","ETHUSD",1736192244681,0.0367661,3695.3,3694.7,0.02238065]
["bitfinex","ETHUSD",1736192245080,0.03681121,3695.2,3694.8,0.7926]
["bitfinex","ETHUSD",1736192245268,0.03681121,3695.2,3695.0,2.70629]
["bitfinex","ETHUSD",1736192245471,0.8017,3695.9,3695.3,2.70612]
["bitfinex","ETHUSD",1736192245687,0.03682695,3695.8,3695.2,0.7926]
["bitfinex","ETHUSD",1736192246128,0.0075,3695.7,3694.9,0.7926]
["bitfinex","ETHUSD",1736192246422,0.0075,3695.7,3695.0,0.02237367]
["bitfinex","ETHUSD",1736192246423,0.0075,3695.5,3695.0,0.02237367]
["bitfinex","ETHUSD",1736192246623,0.0075,3695.5,3695.0,0.02237372]
["bitfinex","ETHUSD",1736192246859,0.0373763,3695.4,3695.1,2.70628]
["bitfinex","ETHUSD",1736192247126,0.0075,3695.8,3695.2,2.70619]
["bitfinex","ETHUSD",1736192247481,0.03745792,3695.7,3695.2,2.70619]
["bitfinex","ETHUSD",1736192247825,0.03745792,3695.7,3695.0,2.70632]
["bitfinex","ETHUSD",1736192249889,0.0075,3695.6,3694.6,2.70659]
["bitfinex","ETHUSD",1736192250126,0.0075,3695.4,3694.1,0.19]
["bitfinex","ETHUSD",1736192250332,0.03617732,3695.3,3694.9,0.7912]
["bitfinex","ETHUSD",1736192251515,0.03617732,3695.3,3694.4,2.70679]
["bitfinex","ETHUSD",1736192251516,0.0075,3695.2,3694.4,2.70679]
["bitfinex","ETHUSD",1736192251690,0.0075,3695.2,3694.5,0.02237961]
["bitfinex","ETHUSD",1736192251896,0.0075,3695.0,3694.5,0.02237961]
["bitfinex","ETHUSD",1736192252233,0.03632299,3694.9,3694.5,0.02237961]
["bitfinex","ETHUSD",1736192252405,0.03632299,3694.9,3694.5,2.72904961]
["bitfinex","ETHUSD",1736192252733,0.0075,3695.0,3694.5,2.72904961]
["bitfinex","ETHUSD",1736192252933,0.0075,3695.0,3694.6,0.53962872]
["bitfinex","ETHUSD",1736192253102,0.0075,3695.0,3694.7,0.02237957]
["bitfinex","ETHUSD",1736192253503,0.7899,3694.9,3694.3,2.70685]
["bitfinex","ETHUSD",1736192253821,0.03628133,3694.8,3694.3,2.70685]
["bitfinex","ETHUSD",1736192254035,0.03628133,3694.8,3694.2,0.7912]
["bitfinex","ETHUSD",1736192254230,2.74280133,3694.8,3693.8,2.70717]
["bitfinex","ETHUSD",1736192254461,0.0075,3694.7,3693.6,0.8043]
["bitfinex","ETHUSD",1736192254667,0.0075,3694.7,3693.9,0.53432179]
["bitfinex","ETHUSD",1736192254869,0.03616051,3694.6,3693.9,0.53432179]
["bitfinex","ETHUSD",1736192255071,0.0075,3694.5,3693.9,0.53432179]
["bitfinex","ETHUSD",1736192255294,0.755,3694.4,3693.9,0.53432179]
["bitfinex","ETHUSD",1736192255427,0.79115526,3694.4,3693.9,0.53432179]
["bitfinex","ETHUSD",1736192256565,0.79115526,3694.4,3693.8,2.70717]
["bitfinex","ETHUSD",1736192256765,0.79115526,3694.4,3693.6,0.8043]
["bitfinex","ETHUSD",1736192256925,2.74820566,3694.3,3693.2,0.8124]
["bitfinex","ETHUSD",1736192257124,0.0075,3694.1,3693.3,2.7076]
["bitfinex","ETHUSD",1736192257325,0.03596768,3694.0,3693.3,2.7076]
["bitfinex","ETHUSD",1736192257527,0.8059,3693.9,3693.2,0.8124]
["bitfinex","ETHUSD",1736192257739,0.03594941,3693.8,3693.3,2.7076]
["bitfinex","ETHUSD",1736192261274,0.03594941,3693.8,3693.4,2.72989143]
["bitfinex","ETHUSD",1736192261574,0.8059,3693.9,3693.2,1.34778547]
["bitfinex","ETHUSD",1736192261780,0.8059,3693.9,3693.2,4.05543547]
["bitfinex","ETHUSD",1736192261983,0.0336959,3693.8,3693.2,1.34778547]
["bitfinex","ETHUSD",1736192262187,0.0336959,3693.8,3693.3,2.72999143]
["bitfinex","ETHUSD",1736192262360,0.0336959,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1736192262848,0.0336959,3693.8,3693.4,0.02240139]
["bitfinex","ETHUSD",1736192263052,0.0336959,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1736192266194,0.02478371,3693.8,3693.3,2.70759]
["bitfinex","ETHUSD",1736192266699,0.8059,3693.9,3693.3,2.70759]
["bitfinex","ETHUSD",1736192268485,0.8059,3693.9,3693.4,0.02240147]
["bitfinex","ETHUSD",1736192269100,0.8059,3693.9,3693.2,1.34778547]
["bitfinex","ETHUSD",1736192269396,0.8059,3693.9,3693.2,0.53538547]
["bitfinex","ETHUSD",1736192275432,0.0075,3693.8,3693.2,0.53538547]
["bitfinex","ETHUSD",1736192275628,0.7911,3693.7,3692.9,2.70789]
["bitfinex","ETHUSD",1736192276128,0.7911,3693.7,3693.0,0.54208234]
["bitfinex","ETHUSD",1736192276288,0.7911,3693.7,3693.0,3.24990234]
["bitfinex","ETHUSD",1736192277514,0.0075,3693.6,3692.7,0.7825]
["bitfinex","ETHUSD",1736192277861,0.7911,3693.5,3692.4,0.8192]
["bitfinex","ETHUSD",1736192278154,3.49856,3693.5,3692.7,0.54056542]
["bitfinex","ETHUSD",1736192278317,0.7911,3693.4,3692.7,0.54056542]
["bitfinex","ETHUSD",1736192278514,0.0075,3693.3,3692.4,0.8192]
["bitfinex","ETHUSD",1736192278933,0.0075,3693.3,3692.5,2.70818]
["bitfinex","ETHUSD",1736192279448,0.0075,3693.3,3692.6,2.70811]
["bitfinex","ETHUSD",1736192279627,0.7911,3693.4,3692.8,2.70792]
["bitfinex","ETHUSD",1736192279956,0.7911,3693.4,3692.9,2.73030023]
["bitfinex","ETHUSD",1736192280255,0.7601,3693.8,3693.1,2.70774]
["bitfinex","ETHUSD",1736192280457,0.7601,3693.8,3693.2,0.02240471]
["bitfinex","ETHUSD",1736192280644,0.7601,3693.8,3693.4,2.70752]
["bitfinex","ETHUSD",1736192280978,1.88791557,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1736192281265,0.7601,3694.2,3693.5,2.7074]
["bitfinex","ETHUSD",1736192282028,0.7601,3694.2,3693.6,2.72974623]
["bitfinex","ETHUSD",1736192282256,0.7601,3694.2,3693.6,3.56024623]
["bitfinex","ETHUSD",1736192282444,0.7601,3694.2,3693.6,3.53785]
["bitfinex","ETHUSD",1736192284256,0.7601,3694.2,3693.6,2.70735]
["bitfinex","ETHUSD",1736192285830,0.7601,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736192286365,3.0,3694.8,3694.1,35.0]
["bitfinex","ETHUSD",1736192286566,3.94096538,3694.8,3693.6,2.70735]
["bitfinex","ETHUSD",1736192286928,2.70657,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736192288572,2.71407,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736192289368,3.49757,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736192291625,0.7835,3694.5,3693.6,2.70737]
["bitfinex","ETHUSD",1736192292064,0.7835,3694.5,3694.0,35.0]
["bitfinex","ETHUSD",1736192292830,0.7835,3694.5,3693.7,3.48129]
["bitfinex","ETHUSD",1736192293126,0.7835,3694.5,3693.8,0.02706877]
["bitfinex","ETHUSD",1736192293327,0.791,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736192294426,0.7835,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736192294638,0.7822,3695.0,3694.4,35.0]
["bitfinex","ETHUSD",1736192294868,0.7822,3695.0,3693.7,3.34944826]
["bitfinex","ETHUSD",1736192295063,0.7822,3695.0,3694.1,0.824]
["bitfinex","ETHUSD",1736192295286,1.12781557,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1736192295436,1.70278079,3695.1,3694.9,35.0]
["bitfinex","ETHUSD",1736192295808,1.70278079,3695.1,3694.8,2.70648]
["bitfinex","ETHUSD",1736192296287,1.70278079,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736192296666,1.70278079,3695.1,3695.0,35.8198]
["bitfinex","ETHUSD",1736192296854,1.70278079,3695.1,3695.0,38.52615]
["bitfinex","ETHUSD",1736192297057,1.70278079,3695.1,3695.0,37.70635]
["bitfinex","ETHUSD",1736192297394,0.7911,3695.5,3695.0,37.70635]
["bitfinex","ETHUSD",1736192297692,0.7911,3695.5,3695.0,2.70635]
["bitfinex","ETHUSD",1736192297991,0.7911,3695.5,3695.2,35.0]
["bitfinex","ETHUSD",1736192300583,0.7808,3695.8,3694.7,0.8198]
["bitfinex","ETHUSD",1736192300880,0.7808,3695.8,3694.8,2.70647]
["bitfinex","ETHUSD",1736192301111,0.7808,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736192301695,0.80808353,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736192305030,0.7808,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736192305263,0.7695,3696.1,3695.7,35.0]
["bitfinex","ETHUSD",1736192305596,0.7695,3696.1,3695.5,2.70599]
["bitfinex","ETHUSD",1736192306140,0.7695,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736192307946,0.783,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736192308143,0.0075,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736192309346,0.02369761,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736192309697,0.0075,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736192309915,0.02369498,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736192310110,0.0075,3696.3,3695.9,35.0]
["bitfinex","ETHUSD",1736192310345,0.02369352,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736192310963,3.48833,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736192313654,0.783,3696.4,3695.9,35.0]
["bitfinex","ETHUSD",1736192315957,0.783,3696.4,3695.2,2.57544826]
["bitfinex","ETHUSD",1736192315958,2.25955023,3697.0,3696.0,0.8069551]
["bitfinex","ETHUSD",1736192316097,2.25955023,3697.0,3696.2,2.70545]
["bitfinex","ETHUSD",1736192316299,2.25955023,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1736192316528,1.14039457,3697.3,3696.7,35.0]
["bitfinex","ETHUSD",1736192316529,1.13289457,3697.3,3696.8,0.02705027]
["bitfinex","ETHUSD",1736192316805,1.13289457,3697.2,3696.8,2.73208027]
["bitfinex","ETHUSD",1736192317213,1.13289457,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192318719,0.7515,3697.5,3697.1,35.0]
["bitfinex","ETHUSD",1736192319153,0.7515,3697.5,3696.7,3.4986]
["bitfinex","ETHUSD",1736192319621,0.7515,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192320939,3.809126,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192323339,3.46353,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192323702,0.7515,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192323929,0.7515,3697.5,3696.6,2.70518]
["bitfinex","ETHUSD",1736192324113,0.7515,3697.5,3696.8,0.7899]
["bitfinex","ETHUSD",1736192324318,0.7515,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192324752,0.0075,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736192325118,2.71188,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736192326356,0.0075,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736192326532,2.70448,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736192327958,2.71203,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192328143,3.52533,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192329965,0.8133,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192330128,3.7698,3697.8,3697.4,35.0]
["bitfinex","ETHUSD",1736192330329,0.0075,3697.7,3697.1,0.7892]
["bitfinex","ETHUSD",1736192330741,0.0075,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736192331040,4.02983457,3698.4,3697.7,0.7578]
["bitfinex","ETHUSD",1736192331041,1.13789457,3698.4,3697.7,0.7578]
["bitfinex","ETHUSD",1736192331241,1.13789457,3698.4,3697.9,2.57544826]
["bitfinex","ETHUSD",1736192331438,0.02531107,3698.3,3698.0,0.02703805]
["bitfinex","ETHUSD",1736192331645,0.02531107,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736192332050,0.005,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1736192332237,0.005,3698.4,3698.3,0.7507]
["bitfinex","ETHUSD",1736192332669,0.005,3698.4,3698.3,35.7507]
["bitfinex","ETHUSD",1736192336491,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192337900,0.005,3698.4,3698.3,35.7936]
["bitfinex","ETHUSD",1736192338497,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192344420,2.71637,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192344623,3.872193,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192346703,3.872193,3698.4,3696.2,7.76]
["bitfinex","ETHUSD",1736192346704,0.0075,3698.2,3696.5,0.819]
["bitfinex","ETHUSD",1736192346898,2.70424,3697.9,3696.8,2.70497]
["bitfinex","ETHUSD",1736192347134,0.0075,3697.8,3697.5,35.0]
["bitfinex","ETHUSD",1736192347793,2.70424,3697.9,3697.5,35.0]
["bitfinex","ETHUSD",1736192348435,3.0,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736192348595,0.7644,3698.3,3697.2,2.70472]
["bitfinex","ETHUSD",1736192348794,2.71154,3698.2,3697.2,2.70472]
["bitfinex","ETHUSD",1736192349033,2.71154,3698.2,3697.9,35.0]
["bitfinex","ETHUSD",1736192349433,2.70409,3698.1,3697.9,35.0]
["bitfinex","ETHUSD",1736192349739,3.059259,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192350030,2.71166,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192354331,3.48176,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192357854,2.71166,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192358144,5.71166,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192360017,2.70425,3697.9,3697.0,0.819]
["bitfinex","ETHUSD",1736192360412,2.70425,3697.9,3697.1,0.02704427]
["bitfinex","ETHUSD",1736192360648,0.0075,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1736192361230,2.71173,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1736192365266,2.70431,3697.8,3697.6,35.0]
["bitfinex","ETHUSD",1736192367682,0.0075,3697.9,3697.6,35.0]
["bitfinex","ETHUSD",1736192368532,1.13289457,3698.1,3697.5,0.8331]
["bitfinex","ETHUSD",1736192368753,1.13289457,3698.1,3697.5,0.86014211]
["bitfinex","ETHUSD",1736192369260,1.13289457,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192369975,2.70401,3698.2,3698.0,35.0]
["bitfinex","ETHUSD",1736192370258,0.0075,3698.3,3697.5,0.8331]
["bitfinex","ETHUSD",1736192370462,0.0075,3698.3,3697.5,0.86014213]
["bitfinex","ETHUSD",1736192370958,0.0075,3698.3,3697.5,0.8331]
["bitfinex","ETHUSD",1736192371194,3.63616236,3698.3,3697.5,0.8331]
["bitfinex","ETHUSD",1736192371349,3.63616236,3698.3,3697.5,0.86014213]
["bitfinex","ETHUSD",1736192372942,3.63616236,3698.3,3697.5,0.8331]
["bitfinex","ETHUSD",1736192373159,3.63616236,3698.3,3697.5,0.86014214]
["bitfinex","ETHUSD",1736192374093,2.70402,3698.2,3697.5,0.8331]
["bitfinex","ETHUSD",1736192374254,3.64030976,3698.2,3697.5,0.8331]
["bitfinex","ETHUSD",1736192374788,0.93628976,3698.2,3697.5,0.8331]
["bitfinex","ETHUSD",1736192376168,0.93628976,3698.2,3697.5,0.86014217]
["bitfinex","ETHUSD",1736192376369,0.93628976,3698.2,3697.1,2.70479]
["bitfinex","ETHUSD",1736192376370,3.53277,3698.0,3697.3,0.7665]
["bitfinex","ETHUSD",1736192378301,0.0075,3698.1,3697.3,0.7665]
["bitfinex","ETHUSD",1736192378590,2.7116,3698.1,3697.3,0.7665]
["bitfinex","ETHUSD",1736192378798,2.7116,3698.1,3697.3,1.32793525]
["bitfinex","ETHUSD",1736192380572,2.7116,3698.1,3697.3,1.30089182]
["bitfinex","ETHUSD",1736192380974,0.93696558,3698.0,3697.3,1.30089182]
["bitfinex","ETHUSD",1736192384227,1.66467967,3698.0,3697.3,0.7665]
["bitfinex","ETHUSD",1736192384888,0.7602,3697.2,3696.8,1.12344871]
["bitfinex","ETHUSD",1736192385083,3.46502,3697.2,3696.8,1.12344871]
["bitfinex","ETHUSD",1736192385922,0.7602,3697.2,3696.8,1.12344871]
["bitfinex","ETHUSD",1736192386820,2.34383648,3697.1,3696.4,0.5655137]
["bitfinex","ETHUSD",1736192387022,2.34383648,3697.1,3696.4,0.53846361]
["bitfinex","ETHUSD",1736192387220,0.0075,3697.0,3696.4,0.53846361]
["bitfinex","ETHUSD",1736192387516,0.0075,3697.0,3696.2,0.7926]
["bitfinex","ETHUSD",1736192387751,0.0075,3697.0,3696.3,2.70538]
["bitfinex","ETHUSD",1736192388186,0.0075,3697.0,3696.3,2.73243082]
["bitfinex","ETHUSD",1736192389017,0.93696558,3697.1,3696.4,2.70531]
["bitfinex","ETHUSD",1736192389236,0.7527,3697.2,3696.5,2.73226861]
["bitfinex","ETHUSD",1736192389441,0.7527,3697.2,3696.5,0.02704861]
["bitfinex","ETHUSD",1736192389641,1.13289457,3697.3,3696.7,0.7631]
["bitfinex","ETHUSD",1736192389786,1.13289457,3697.3,3696.7,0.79014787]
["bitfinex","ETHUSD",1736192390021,1.13289457,3697.3,3696.7,0.7631]
["bitfinex","ETHUSD",1736192390227,1.13289457,3697.3,3696.7,0.79014789]
["bitfinex","ETHUSD",1736192390428,1.13289457,3697.3,3696.7,0.7631]
["bitfinex","ETHUSD",1736192390645,1.70278079,3697.4,3696.7,0.7631]
["bitfinex","ETHUSD",1736192390646,0.0075,3697.4,3696.7,0.7631]
["bitfinex","ETHUSD",1736192390863,0.0075,3697.4,3696.4,3.46841]
["bitfinex","ETHUSD",1736192391784,3.47764173,3697.3,3696.4,3.46841]
["bitfinex","ETHUSD",1736192393251,3.47764173,3697.3,3696.5,0.02704781]
["bitfinex","ETHUSD",1736192394046,3.47764173,3697.3,3696.5,0.02704782]
["bitfinex","ETHUSD",1736192394249,3.47764173,3697.3,3696.6,2.70518]
["bitfinex","ETHUSD",1736192394454,0.0075,3697.4,3696.7,0.02704782]
["bitfinex","ETHUSD",1736192395785,0.0075,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1736192395985,0.0075,3697.4,3696.8,0.53308146]
["bitfinex","ETHUSD",1736192396297,0.0075,3697.4,3696.6,2.70518]
["bitfinex","ETHUSD",1736192398344,0.0075,3697.4,3696.7,0.55240425]
["bitfinex","ETHUSD",1736192401176,0.0075,3697.4,3696.5,1.38957316]
["bitfinex","ETHUSD",1736192401398,0.7602,3697.1,3696.5,1.38957316]
["bitfinex","ETHUSD",1736192401677,3.46506,3697.1,3696.5,1.38957316]
["bitfinex","ETHUSD",1736192401849,0.7527,3696.8,3696.5,1.38957316]
["bitfinex","ETHUSD",1736192402049,0.7527,3696.8,3696.5,0.92625275]
["bitfinex","ETHUSD",1736192403151,0.0075,3696.7,3696.5,0.92625275]
["bitfinex","ETHUSD",1736192403460,0.7895,3696.6,3696.2,0.92625275]
["bitfinex","ETHUSD",1736192403652,0.0075,3696.5,3696.2,0.92625275]
["bitfinex","ETHUSD",1736192404599,0.0075,3696.5,3695.7,2.70578]
["bitfinex","ETHUSD",1736192404951,1.13289457,3696.9,3695.6,1.92387575]
["bitfinex","ETHUSD",1736192404952,0.7835,3696.4,3695.6,1.92387575]
["bitfinex","ETHUSD",1736192405380,0.7835,3696.4,3695.7,0.02705534]
["bitfinex","ETHUSD",1736192405890,0.7835,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736192406582,0.7835,3696.4,3695.9,2.70568]
["bitfinex","ETHUSD",1736192406887,1.91639457,3696.6,3696.0,0.02705298]
["bitfinex","ETHUSD",1736192407047,1.91639457,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192407386,1.91639457,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1736192407684,0.7835,3696.6,3695.9,2.70568]
["bitfinex","ETHUSD",1736192407847,0.7835,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736192412097,0.7762,3697.0,3696.5,35.7946]
["bitfinex","ETHUSD",1736192412300,1.90909457,3697.3,3696.5,0.7946]
["bitfinex","ETHUSD",1736192412527,1.90909457,3697.3,3696.7,2.70504]
["bitfinex","ETHUSD",1736192412660,1.90909457,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192412994,0.7762,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192413196,1.24505546,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192413363,0.7837,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192418965,1.13289457,3697.6,3697.2,35.0]
["bitfinex","ETHUSD",1736192419141,1.13289457,3697.6,3697.1,2.70475]
["bitfinex","ETHUSD",1736192419420,1.13289457,3697.6,3697.2,2.73175424]
["bitfinex","ETHUSD",1736192419590,1.13289457,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736192420768,0.0075,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736192422462,2.71172,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736192425073,0.0075,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736192425406,0.0075,3698.0,3697.6,0.7632]
["bitfinex","ETHUSD",1736192425953,1.13289457,3698.2,3697.8,2.70428]
["bitfinex","ETHUSD",1736192426156,1.13289457,3698.2,3698.0,0.7716]
["bitfinex","ETHUSD",1736192426943,2.90470848,3698.4,3698.0,0.7716]
["bitfinex","ETHUSD",1736192427979,2.90470848,3698.4,3698.0,0.79863965]
["bitfinex","ETHUSD",1736192428644,2.90470848,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192431893,2.95519898,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192434492,3.31321888,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192434642,3.26272838,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192434843,0.41347226,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192437304,3.12484226,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192439240,2.76682236,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192439446,0.06295236,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192439757,0.05545236,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192441213,0.0125,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192441512,3.50757,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192441805,4.22713405,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192446023,0.06126222,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192448198,0.05376222,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192448411,0.05376222,3698.4,3698.3,35.7911]
["bitfinex","ETHUSD",1736192450813,0.005,3698.4,3698.3,35.7911]
["bitfinex","ETHUSD",1736192453857,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192454059,0.05054721,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192454266,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192454758,0.05054721,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192454966,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192455168,3.11093021,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192455496,3.10960642,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192457316,4.0456177,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192458965,6.58304194,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192459178,0.0075,3698.3,3697.6,0.8043]
["bitfinex","ETHUSD",1736192459578,0.04403597,3698.2,3697.6,0.8043]
["bitfinex","ETHUSD",1736192459734,0.04403597,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736192460058,2.71146,3698.3,3698.1,35.0]
["bitfinex","ETHUSD",1736192460280,3.52494194,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736192460581,6.52494194,3698.2,3698.1,35.0]
["bitfinex","ETHUSD",1736192461540,0.0075,3697.4,3696.6,0.8045]
["bitfinex","ETHUSD",1736192461745,2.70473,3697.3,3696.6,0.8045]
["bitfinex","ETHUSD",1736192462000,2.7470934,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736192462301,5.28776826,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192462661,5.32995072,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192463797,4.82995072,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192463980,8.58895072,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192465203,6.38413072,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192465411,3.04968246,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192466414,0.04218246,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192466615,6.41333267,3697.4,3697.0,35.7692]
["bitfinex","ETHUSD",1736192466616,1.13326441,3697.4,3697.0,35.7692]
["bitfinex","ETHUSD",1736192466762,0.04131288,3697.3,3697.0,0.7692]
["bitfinex","ETHUSD",1736192467214,0.04131288,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192467599,0.0075,3697.6,3697.2,35.0]
["bitfinex","ETHUSD",1736192467768,0.04144099,3697.5,3697.0,0.7692]
["bitfinex","ETHUSD",1736192468171,0.04144099,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192469724,0.04144099,3697.5,3697.4,35.7827]
["bitfinex","ETHUSD",1736192469869,0.04144099,3697.5,3697.4,38.4873]
["bitfinex","ETHUSD",1736192470077,1.13326441,3698.1,3697.5,2.70452]
["bitfinex","ETHUSD",1736192470270,0.04167085,3698.0,3697.7,0.7827]
["bitfinex","ETHUSD",1736192470803,0.04167085,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192471672,0.0125,3698.4,3697.9,35.0]
["bitfinex","ETHUSD",1736192471873,0.04045244,3698.0,3697.7,0.7827]
["bitfinex","ETHUSD",1736192472107,0.0125,3698.4,3697.7,0.7827]
["bitfinex","ETHUSD",1736192472301,0.04044706,3697.9,3697.7,0.7827]
["bitfinex","ETHUSD",1736192472606,0.04069242,3697.8,3697.7,0.7827]
["bitfinex","ETHUSD",1736192472845,2.70395,3698.3,3697.7,35.7827]
["bitfinex","ETHUSD",1736192472967,0.04069242,3697.8,3697.7,35.7827]
["bitfinex","ETHUSD",1736192473484,0.0075,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736192473808,0.0406914,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192474016,2.70419,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736192474313,0.04091014,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736192474810,2.71181,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192475011,2.75271967,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192475622,6.10216793,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192475772,9.90539872,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192476696,13.35041651,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192478036,10.77496825,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192478353,8.05697305,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192479337,5.74521967,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192479933,2.74521967,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192480231,0.04090967,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192482321,0.04090967,3697.8,3697.7,35.7807]
["bitfinex","ETHUSD",1736192482633,1.13326441,3698.3,3697.7,35.7807]
["bitfinex","ETHUSD",1736192482833,1.13326441,3698.3,3697.8,0.02703954]
["bitfinex","ETHUSD",1736192483437,1.13326441,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736192484047,2.71144,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736192484829,0.0125,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1736192485034,0.0125,3698.4,3697.7,0.7807]
["bitfinex","ETHUSD",1736192485567,0.0125,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192487038,2.71637,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192490068,3.63967393,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192491220,3.54047,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192491422,9.85075692,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192492874,12.93570453,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192493885,12.15913845,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736192495448,2.70419,3698.0,3697.3,0.8285]
["bitfinex","ETHUSD",1736192495935,5.71169,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192498982,2.70443,3697.7,3697.3,0.8285]
["bitfinex","ETHUSD",1736192499349,2.70443,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736192503842,1.94042047,3697.9,3697.4,35.0]
["bitfinex","ETHUSD",1736192504001,3.83636047,3697.9,3697.3,0.8285]
["bitfinex","ETHUSD",1736192504347,1.13212047,3697.9,3697.3,0.8285]
["bitfinex","ETHUSD",1736192504547,1.13212047,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736192504752,1.13212047,3698.0,3697.8,35.0]
["bitfinex","ETHUSD",1736192504915,1.13212047,3698.0,3697.3,0.8285]
["bitfinex","ETHUSD",1736192505118,1.13212047,3698.0,3697.3,0.7503]
["bitfinex","ETHUSD",1736192505458,1.13212047,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192505643,1.13212047,3698.0,3697.9,35.7503]
["bitfinex","ETHUSD",1736192506154,1.13712047,3698.4,3697.9,35.7503]
["bitfinex","ETHUSD",1736192506355,2.70401,3698.3,3697.3,0.7503]
["bitfinex","ETHUSD",1736192506651,1.13712047,3698.4,3697.3,0.7503]
["bitfinex","ETHUSD",1736192506652,3.49449,3698.1,3697.3,0.7503]
["bitfinex","ETHUSD",1736192506888,2.71167,3698.0,3697.3,0.7503]
["bitfinex","ETHUSD",1736192507034,0.0075,3698.0,3697.3,0.7503]
["bitfinex","ETHUSD",1736192507241,2.70427,3697.9,3697.3,0.7503]
["bitfinex","ETHUSD",1736192507559,2.70431,3697.8,3697.3,0.7503]
["bitfinex","ETHUSD",1736192508172,0.0075,3697.7,3697.3,0.7503]
["bitfinex","ETHUSD",1736192509072,4.92252047,3698.1,3697.3,0.7503]
["bitfinex","ETHUSD",1736192509277,2.70423,3697.9,3697.3,0.7503]
["bitfinex","ETHUSD",1736192510267,2.71181,3697.8,3697.3,0.7503]
["bitfinex","ETHUSD",1736192511064,0.03808037,3697.7,3697.3,0.7503]
["bitfinex","ETHUSD",1736192511224,2.71181,3697.8,3697.3,0.7503]
["bitfinex","ETHUSD",1736192511565,0.03808178,3697.7,3697.3,0.7503]
["bitfinex","ETHUSD",1736192511948,2.71181,3697.8,3697.3,0.7503]
["bitfinex","ETHUSD",1736192512120,0.03808657,3697.6,3697.3,0.7503]
["bitfinex","ETHUSD",1736192512321,2.71181,3697.8,3697.3,0.7503]
["bitfinex","ETHUSD",1736192512561,0.0075,3697.6,3697.3,0.7503]
["bitfinex","ETHUSD",1736192512950,0.0380847,3697.5,3697.3,0.7503]
["bitfinex","ETHUSD",1736192518755,0.0380847,3697.5,3697.1,0.7782]
["bitfinex","ETHUSD",1736192520065,0.7942847,3697.5,3696.8,0.7782]
["bitfinex","ETHUSD",1736192522472,0.0380847,3697.5,3696.8,3.48323]
["bitfinex","ETHUSD",1736192522831,0.0380847,3697.5,3696.9,2.73198609]
["bitfinex","ETHUSD",1736192523184,0.0380847,3697.5,3697.2,0.7994]
["bitfinex","ETHUSD",1736192524578,0.0075,3697.8,3697.2,0.7994]
["bitfinex","ETHUSD",1736192525171,0.03795306,3697.7,3697.2,3.50414]
["bitfinex","ETHUSD",1736192525373,0.03795306,3697.7,3697.6,3.47745]
["bitfinex","ETHUSD",1736192525574,0.03795306,3697.7,3697.6,3.50449018]
["bitfinex","ETHUSD",1736192525778,1.13212047,3697.9,3697.7,2.70436]
["bitfinex","ETHUSD",1736192526536,0.03683111,3697.8,3697.7,2.70436]
["bitfinex","ETHUSD",1736192527187,0.4992,3698.1,3697.7,37.70436]
["bitfinex","ETHUSD",1736192527592,0.4992,3698.1,3697.7,2.70436]
["bitfinex","ETHUSD",1736192527893,0.03698264,3698.0,3697.7,2.70436]
["bitfinex","ETHUSD",1736192528539,0.03698264,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736192528885,0.4992,3698.1,3697.9,35.0]
["bitfinex","ETHUSD",1736192529194,0.4992,3698.1,3697.8,2.7043]
["bitfinex","ETHUSD",1736192529574,0.4992,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192530666,0.5067,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192530871,3.99599,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192531160,7.92402583,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192531692,10.22978988,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192533058,14.34912416,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192534355,12.08259534,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192536301,0.0075,3697.8,3696.6,0.7576]
["bitfinex","ETHUSD",1736192536460,0.0075,3697.5,3696.6,0.7576]
["bitfinex","ETHUSD",1736192536799,0.0075,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192537202,2.71203,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192537704,6.48103,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192537889,8.78679405,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192538075,10.71100333,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192539488,12.56366343,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192540959,14.83158397,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192541163,14.86477213,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192541364,14.86151661,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192542303,12.44080932,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192544781,15.42713592,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192546298,12.59223524,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192546806,2.71217,3697.3,3696.3,0.7924]
["bitfinex","ETHUSD",1736192546984,0.0075,3697.2,3696.3,0.81945127]
["bitfinex","ETHUSD",1736192547181,0.03872115,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736192548930,2.74349115,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736192550807,0.03872115,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736192551009,0.0075,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192551328,0.03809576,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192553785,6.53275576,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192554187,7.71405616,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192555571,8.63877941,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192556687,3.0,3696.8,3696.0,0.8116]
["bitfinex","ETHUSD",1736192556985,2.71263,3696.7,3696.0,0.8116]
["bitfinex","ETHUSD",1736192557190,2.74316557,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736192561542,0.03803557,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736192563770,0.03803557,3696.7,3696.0,0.8116]
["bitfinex","ETHUSD",1736192564135,0.03803557,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192568725,5.74314557,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192570268,6.92446795,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192570468,2.70536,3696.4,3695.7,0.809]
["bitfinex","ETHUSD",1736192570847,0.02730373,3696.3,3695.7,0.809]
["bitfinex","ETHUSD",1736192571647,0.02730373,3696.3,3695.8,35.0]
["bitfinex","ETHUSD",1736192572067,2.71303,3696.2,3695.8,35.0]
["bitfinex","ETHUSD",1736192572461,0.02718437,3696.1,3695.8,35.0]
["bitfinex","ETHUSD",1736192573369,0.02718437,3696.1,3695.7,0.809]
["bitfinex","ETHUSD",1736192574000,0.03468437,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736192575269,0.02718437,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736192575473,1.13227574,3696.6,3696.0,35.7641]
["bitfinex","ETHUSD",1736192575474,3.83747574,3696.6,3696.0,35.7641]
["bitfinex","ETHUSD",1736192575689,3.83747574,3696.6,3695.2,5.82086436]
["bitfinex","ETHUSD",1736192575690,0.0075,3696.4,3695.5,2.70597]
["bitfinex","ETHUSD",1736192575869,0.0075,3696.4,3695.6,0.7641]
["bitfinex","ETHUSD",1736192576220,0.0075,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192576965,2.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192577215,6.53495583,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192577564,7.45951381,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192578916,8.84671446,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192579474,6.2712662,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192580317,5.85728863,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192582193,3.15195863,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192582870,2.31175863,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192583075,3.44565261,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736192584528,2.2648174,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1736192584529,0.0075,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1736192585922,0.02463883,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192587019,0.94991974,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192588280,0.02463883,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192590097,2.31348936,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192590485,0.02383618,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1736192590708,2.31348936,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192591023,0.02383431,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192591171,0.02383618,3696.7,3696.3,35.0]
["bitfinex","ETHUSD",1736192591375,1.13389398,3696.9,3696.4,0.8015]
["bitfinex","ETHUSD",1736192591606,0.02383431,3696.6,3696.4,0.8015]
["bitfinex","ETHUSD",1736192591804,1.13389398,3696.9,3696.5,0.02705079]
["bitfinex","ETHUSD",1736192592008,1.13389398,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192592192,1.13389398,3696.9,3696.8,35.8015]
["bitfinex","ETHUSD",1736192592708,2.2648174,3697.3,3696.8,35.0]
["bitfinex","ETHUSD",1736192592709,0.92536049,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736192592911,0.92536049,3697.0,3696.9,0.8139]
["bitfinex","ETHUSD",1736192593399,0.92536049,3697.0,3696.9,35.8139]
["bitfinex","ETHUSD",1736192594126,0.0075,3697.4,3696.9,35.8139]
["bitfinex","ETHUSD",1736192594423,0.0075,3697.4,3696.9,0.8139]
["bitfinex","ETHUSD",1736192594731,0.0075,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736192595298,1.13389398,3697.6,3697.3,35.0]
["bitfinex","ETHUSD",1736192596518,5.58396192,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736192596829,0.0075,3697.6,3697.3,35.0]
["bitfinex","ETHUSD",1736192597060,2.71201,3697.6,3697.3,35.0]
["bitfinex","ETHUSD",1736192598716,0.0075,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736192598916,2.7121,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736192599112,6.61785619,3697.4,3696.4,0.7778]
["bitfinex","ETHUSD",1736192599354,0.0075,3697.2,3696.4,0.80485013]
["bitfinex","ETHUSD",1736192599714,0.0075,3697.2,3696.5,35.0]
["bitfinex","ETHUSD",1736192600809,0.0075,3697.1,3696.5,35.0]
["bitfinex","ETHUSD",1736192600936,0.02432387,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1736192602370,0.02432387,3697.0,3696.4,0.7778]
["bitfinex","ETHUSD",1736192602571,2.71268,3696.7,3696.0,1.35840675]
["bitfinex","ETHUSD",1736192602773,2.71268,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192603134,0.0075,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192604367,0.0075,3697.0,3696.6,35.0]
["bitfinex","ETHUSD",1736192604587,0.0075,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736192604794,0.7578,3696.7,3696.0,0.8134]
["bitfinex","ETHUSD",1736192604942,0.0075,3696.5,3695.6,0.8134]
["bitfinex","ETHUSD",1736192605138,0.0075,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1736192605342,0.0075,3696.5,3696.1,35.8134]
["bitfinex","ETHUSD",1736192605889,0.7503,3696.7,3696.1,35.8134]
["bitfinex","ETHUSD",1736192605890,1.88419398,3697.0,3696.1,0.8134]
["bitfinex","ETHUSD",1736192606037,0.0075,3696.8,3696.1,0.8134]
["bitfinex","ETHUSD",1736192606546,2.71256,3696.8,3696.1,0.8134]
["bitfinex","ETHUSD",1736192607388,0.0075,3696.8,3695.7,0.7955]
["bitfinex","ETHUSD",1736192607571,2.7052,3696.6,3695.7,0.7955]
["bitfinex","ETHUSD",1736192607776,0.8322,3696.5,3695.7,0.7955]
["bitfinex","ETHUSD",1736192613004,0.8322,3696.5,3695.7,3.50133]
["bitfinex","ETHUSD",1736192613297,1.13389398,3696.7,3695.8,0.02705319]
["bitfinex","ETHUSD",1736192613504,1.13389398,3696.7,3695.7,3.50133]
["bitfinex","ETHUSD",1736192613952,2.70519,3696.6,3695.7,3.50133]
["bitfinex","ETHUSD",1736192615910,3.8229,3696.8,3695.8,3.51009318]
["bitfinex","ETHUSD",1736192616110,3.8229,3696.8,3695.9,0.7945]
["bitfinex","ETHUSD",1736192616430,2.71257,3696.8,3696.1,0.7945]
["bitfinex","ETHUSD",1736192616725,1.13389398,3696.9,3696.2,0.02705318]
["bitfinex","ETHUSD",1736192616928,1.13389398,3696.9,3696.3,0.8096]
["bitfinex","ETHUSD",1736192617085,1.13389398,3696.9,3696.4,0.0270514]
["bitfinex","ETHUSD",1736192618329,1.13389398,3696.9,3696.3,0.8096]
["bitfinex","ETHUSD",1736192618330,1.13389398,3697.1,3696.5,0.8096]
["bitfinex","ETHUSD",1736192619415,3.83857398,3697.3,3696.5,0.8096]
["bitfinex","ETHUSD",1736192619825,1.13389398,3697.3,3696.4,2.70527]
["bitfinex","ETHUSD",1736192620127,1.13389398,3697.3,3696.6,0.7798]
["bitfinex","ETHUSD",1736192620509,1.13389398,3697.3,3696.8,0.7798]
["bitfinex","ETHUSD",1736192620900,2.03978136,3697.4,3696.8,0.80684716]
["bitfinex","ETHUSD",1736192621993,2.03978136,3697.4,3696.8,0.7798]
["bitfinex","ETHUSD",1736192622231,2.03978136,3697.5,3696.8,0.80684717]
["bitfinex","ETHUSD",1736192623227,0.90588738,3697.5,3696.8,0.80684717]
["bitfinex","ETHUSD",1736192624245,0.90588738,3697.5,3696.8,3.51187717]
["bitfinex","ETHUSD",1736192624439,0.90588738,3697.5,3696.9,0.818]
["bitfinex","ETHUSD",1736192624641,0.90588738,3697.5,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192625723,0.90588738,3697.6,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192627086,4.15444794,3697.7,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192629423,4.45006794,3697.7,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192630266,4.98318476,3697.7,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192630821,0.02405584,3697.6,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192632081,7.68757476,3697.7,3697.0,0.02704592]
["bitfinex","ETHUSD",1736192633989,1.13389398,3698.0,3697.5,0.8031]
["bitfinex","ETHUSD",1736192634289,1.13389398,3698.0,3697.7,0.8031]
["bitfinex","ETHUSD",1736192634455,1.13389398,3698.0,3697.8,0.83014076]
["bitfinex","ETHUSD",1736192634686,1.13389398,3698.0,3697.8,0.8031]
["bitfinex","ETHUSD",1736192635046,1.63309398,3698.1,3697.8,0.83014041]
["bitfinex","ETHUSD",1736192636582,0.4992,3698.1,3697.8,0.8031]
["bitfinex","ETHUSD",1736192637349,0.4992,3698.1,3697.8,0.83013954]
["bitfinex","ETHUSD",1736192637585,0.4992,3698.1,3697.9,0.7758]
["bitfinex","ETHUSD",1736192637884,0.4992,3698.1,3698.0,0.80283754]
["bitfinex","ETHUSD",1736192638087,0.4992,3698.1,3698.0,3.50699754]
["bitfinex","ETHUSD",1736192638489,0.4992,3698.1,3698.0,3.47996]
["bitfinex","ETHUSD",1736192638794,0.4992,3698.1,3698.0,0.7758]
["bitfinex","ETHUSD",1736192641697,0.4992,3698.1,3698.0,0.8028375]
["bitfinex","ETHUSD",1736192642010,0.4992,3698.1,3698.0,3.47996]
["bitfinex","ETHUSD",1736192643557,0.4992,3698.1,3698.0,0.7758]
["bitfinex","ETHUSD",1736192645783,0.4992,3698.1,3698.0,35.7758]
["bitfinex","ETHUSD",1736192647930,0.4992,3698.1,3698.0,38.47996]
["bitfinex","ETHUSD",1736192648977,0.4992,3698.1,3698.0,39.63836614]
["bitfinex","ETHUSD",1736192650573,0.4992,3698.1,3698.0,40.17507699]
["bitfinex","ETHUSD",1736192651001,0.4992,3698.1,3698.0,41.58341435]
["bitfinex","ETHUSD",1736192652995,0.4992,3698.1,3698.0,42.13341435]
["bitfinex","ETHUSD",1736192660955,0.4992,3698.1,3698.0,39.01667085]
["bitfinex","ETHUSD",1736192661701,0.4992,3698.1,3698.0,41.58341435]
["bitfinex","ETHUSD",1736192663488,0.4992,3698.1,3698.0,36.31251085]
["bitfinex","ETHUSD",1736192663669,0.4992,3698.1,3698.0,35.53671085]
["bitfinex","ETHUSD",1736192663881,0.4992,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192666664,0.4992,3698.1,3698.0,37.70416]
["bitfinex","ETHUSD",1736192666887,0.4992,3698.1,3698.0,38.50106]
["bitfinex","ETHUSD",1736192671207,0.4992,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736192687093,0.4992,3698.1,3698.0,37.70416]
["bitfinex","ETHUSD",1736192688403,0.4992,3698.1,3698.0,38.63534779]
["bitfinex","ETHUSD",1736192689387,0.4992,3698.1,3698.0,39.41724779]
["bitfinex","ETHUSD",1736192689623,0.4992,3698.1,3698.0,38.48606]
["bitfinex","ETHUSD",1736192692035,0.4992,3698.1,3698.0,39.41732033]
["bitfinex","ETHUSD",1736192693627,0.4992,3698.1,3698.0,38.63542033]
["bitfinex","ETHUSD",1736192693799,0.4992,3698.1,3698.0,40.03212045]
["bitfinex","ETHUSD",1736192697100,0.4992,3698.1,3698.0,38.63542033]
["bitfinex","ETHUSD",1736192699548,0.4992,3698.1,3698.0,40.03204658]
["bitfinex","ETHUSD",1736192700447,0.4992,3698.1,3698.0,37.32788658]
["bitfinex","ETHUSD",1736192702369,0.4992,3698.1,3698.0,35.93126033]
["bitfinex","ETHUSD",1736192702515,0.4992,3698.1,3698.0,38.63542033]
["bitfinex","ETHUSD",1736192704873,0.4992,3698.1,3698.0,37.32971955]
["bitfinex","ETHUSD",1736192709666,0.4992,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192711178,0.4992,3698.1,3698.0,65.50180864]
["bitfinex","ETHUSD",1736192712429,0.4992,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192714651,1.2671,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192715256,1.78057614,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192715611,1.78807614,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192715848,3.97869,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192716150,6.97869,3698.1,3698.0,64.37501955]
["bitfinex","ETHUSD",1736192716655,6.97869,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192716656,7.64521525,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192717862,10.61931784,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192718025,12.08111183,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192718652,9.08111183,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192718952,7.61931784,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192719252,3.51132127,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192720661,1.2671,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192721750,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192723246,0.4992,3698.1,3698.0,64.74946]
["bitfinex","ETHUSD",1736192723456,0.4992,3698.1,3698.0,66.73068135]
["bitfinex","ETHUSD",1736192724978,0.4992,3698.1,3698.0,65.57196]
["bitfinex","ETHUSD",1736192727245,0.4992,3698.1,3698.0,66.50187383]
["bitfinex","ETHUSD",1736192727868,0.4992,3698.1,3698.0,67.66059518]
["bitfinex","ETHUSD",1736192728173,0.4992,3698.1,3698.0,68.21059518]
["bitfinex","ETHUSD",1736192728791,0.4992,3698.1,3698.0,67.28068135]
["bitfinex","ETHUSD",1736192730299,0.4992,3698.1,3698.0,70.53387843]
["bitfinex","ETHUSD",1736192731167,0.4992,3698.1,3698.0,69.37515708]
["bitfinex","ETHUSD",1736192731366,0.4992,3698.1,3698.0,68.82515708]
["bitfinex","ETHUSD",1736192731765,0.4992,3698.1,3698.0,71.44000331]
["bitfinex","ETHUSD",1736192733204,0.4992,3698.1,3698.0,67.89539537]
["bitfinex","ETHUSD",1736192733866,0.4992,3698.1,3698.0,67.07289537]
["bitfinex","ETHUSD",1736192736424,0.4992,3698.1,3698.0,64.74946]
["bitfinex","ETHUSD",1736192746297,0.4992,3698.1,3698.0,65.67925594]
["bitfinex","ETHUSD",1736192747404,0.4992,3698.1,3698.0,66.48485594]
["bitfinex","ETHUSD",1736192747908,0.4992,3698.1,3698.0,65.55506]
["bitfinex","ETHUSD",1736192750209,0.4992,3698.1,3698.0,64.74946]
["bitfinex","ETHUSD",1736192750906,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192751068,1.3232,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192751275,1.726414,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192752363,1.733914,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192752539,4.438004,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192752855,7.438004,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192753715,9.73031071,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192754540,10.28031071,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192754699,9.73031071,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192755523,14.39897855,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192757022,11.4293358,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192757769,11.4293358,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192758368,9.73031071,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192759670,10.86228403,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192760035,8.15819403,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192760856,5.65083668,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192761025,8.35492668,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192761378,5.65083668,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192761972,4.733914,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192763117,7.438004,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192764054,4.733914,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192764239,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192765665,0.4992,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192766209,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192767342,0.4992,3698.1,3698.0,62.8772]
["bitfinex","ETHUSD",1736192768757,0.4992,3698.1,3698.0,65.58136]
["bitfinex","ETHUSD",1736192771635,0.4992,3698.1,3698.0,62.8772]
["bitfinex","ETHUSD",1736192771843,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192774036,0.909829,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192774172,1.3299,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192774684,4.03399,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192774847,7.03399,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192777103,7.03399,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192777611,7.03399,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192777612,5.23771645,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192778654,4.3224,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192779151,4.97462054,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192779353,4.3224,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192782114,4.3299,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192782390,4.3299,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192782391,7.03399,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192784108,7.03399,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192784971,7.94961956,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192785283,9.49855464,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192785811,10.04855464,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192785958,9.49855464,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192786411,12.00402046,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192787703,14.96876135,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192788395,15.51876135,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192791996,15.51876135,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192793328,15.70576135,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192795033,15.70576135,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192797633,13.44039457,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192798338,12.89039457,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192798642,12.70339457,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192798824,10.87204714,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192799026,12.57054346,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192800546,10.87204714,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192802352,10.87204714,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192802561,10.04884714,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192802863,10.04884714,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192803922,10.04884714,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192805748,11.18112884,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192805918,9.63219376,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192807613,8.49991206,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192809855,8.49991206,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192810918,2.78832206,3698.1,3698.0,62.7992]
["bitfinex","ETHUSD",1736192811340,0.4992,3698.1,3698.0,62.7992]
["bitfinex","ETHUSD",1736192825206,0.4992,3698.1,3698.0,65.50336]
["bitfinex","ETHUSD",1736192827220,0.4992,3698.1,3698.0,62.7992]
["bitfinex","ETHUSD",1736192834548,0.4992,3698.1,3698.0,65.50336]
["bitfinex","ETHUSD",1736192840259,0.4992,3698.1,3698.0,66.04579999]
["bitfinex","ETHUSD",1736192841029,0.4992,3698.1,3698.0,62.7992]
["bitfinex","ETHUSD",1736192842132,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192844857,0.4992,3698.1,3698.0,62.8513]
["bitfinex","ETHUSD",1736192846496,0.4992,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192848461,0.896107,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192850891,3.607697,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192851184,7.414397,3698.1,3698.0,62.0453]
["bitfinex","ETHUSD",1736192851397,7.414397,3698.1,3698.0,27.0453]
["bitfinex","ETHUSD",1736192851599,7.414397,3698.1,3698.0,21.06993139]
["bitfinex","ETHUSD",1736192853005,14.36861788,3698.1,3698.0,21.06993139]
["bitfinex","ETHUSD",1736192854099,11.5337172,3698.1,3698.0,21.06993139]
["bitfinex","ETHUSD",1736192854294,11.5337172,3698.1,3698.0,19.71785139]
["bitfinex","ETHUSD",1736192854496,11.5337172,3698.1,3698.0,14.30953139]
["bitfinex","ETHUSD",1736192854497,12.0837172,3698.1,3698.0,14.30953139]
["bitfinex","ETHUSD",1736192854656,12.0837172,3698.1,3698.0,7.54913139]
["bitfinex","ETHUSD",1736192854853,15.04175458,3698.1,3697.2,35.0]
["bitfinex","ETHUSD",1736192855067,9.10272456,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192855966,6.39805456,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192857400,9.10272456,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736192857695,3.0075,3697.2,3696.7,0.8268]
["bitfinex","ETHUSD",1736192858092,3.0075,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192858295,4.03099014,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192860086,1.03099014,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192865119,0.0075,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192865335,0.0075,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192865719,1.13217685,3697.7,3697.1,35.0]
["bitfinex","ETHUSD",1736192866085,3.0075,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1736192866383,2.71195,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1736192866696,2.70455,3697.5,3697.1,35.0]
["bitfinex","ETHUSD",1736192867114,4.02508814,3697.6,3697.1,35.0]
["bitfinex","ETHUSD",1736192869528,0.0075,3697.3,3697.1,35.0]
["bitfinex","ETHUSD",1736192870491,0.0075,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192874495,3.0075,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192874997,3.38507181,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192875208,0.68046181,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192875443,0.0075,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192875772,5.71224,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736192876294,0.8317,3697.4,3697.1,35.0]
["bitfinex","ETHUSD",1736192876592,3.0,3697.5,3697.1,35.0]
["bitfinex","ETHUSD",1736192876796,0.0075,3697.4,3697.0,0.7798]
["bitfinex","ETHUSD",1736192877234,0.0075,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736192877434,0.0075,3697.5,3697.3,35.0]
["bitfinex","ETHUSD",1736192877923,0.0075,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736192878119,0.680544,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736192878634,0.0075,3697.7,3697.3,35.0]
["bitfinex","ETHUSD",1736192880831,0.0075,3698.0,3697.3,35.0]
["bitfinex","ETHUSD",1736192881038,0.0075,3698.0,3697.4,0.776]
["bitfinex","ETHUSD",1736192882502,0.4992,3698.1,3697.6,0.7618]
["bitfinex","ETHUSD",1736192883245,0.4992,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1736192887405,0.0075,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736192887741,3.53737,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736192888639,0.8332,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736192888841,0.0075,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192890459,2.70431,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736192890622,0.0075,3697.7,3696.9,0.7701]
["bitfinex","ETHUSD",1736192891039,0.0075,3697.9,3697.4,35.0]
["bitfinex","ETHUSD",1736192891970,0.0075,3697.7,3697.4,35.0]
["bitfinex","ETHUSD",1736192893678,0.0075,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192893860,2.57435456,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192894180,9.44998002,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192895846,15.83266877,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192897177,13.56831507,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192899256,15.83266877,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192900355,13.56831507,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192902243,13.43736579,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736192902944,0.0075,3696.8,3695.9,2.70568]
["bitfinex","ETHUSD",1736192903461,0.0075,3696.8,3696.5,35.0]
["bitfinex","ETHUSD",1736192904544,3.0075,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736192904881,6.48943168,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736192905484,9.19455168,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736192906290,0.92257712,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736192907788,0.0075,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736192909290,6.73372582,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736192911651,3.0075,3696.5,3695.7,0.7679]
["bitfinex","ETHUSD",1736192911855,3.0075,3696.3,3695.7,0.7679]
["bitfinex","ETHUSD",1736192912388,3.0075,3696.3,3695.8,35.0]
["bitfinex","ETHUSD",1736192915502,7.55934582,3696.6,3695.7,0.7679]
["bitfinex","ETHUSD",1736192915665,1.1331836,3696.7,3695.8,2.70575]
["bitfinex","ETHUSD",1736192915864,0.0075,3696.6,3695.9,0.7717]
["bitfinex","ETHUSD",1736192916063,0.0075,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736192922419,3.0075,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192923421,5.71255,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192923621,6.75410882,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192935003,7.91417142,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736192936449,0.0075,3696.3,3695.5,2.70598]
["bitfinex","ETHUSD",1736192936815,0.0075,3696.3,3695.6,35.0]
["bitfinex","ETHUSD",1736192938628,0.90153353,3696.2,3695.6,35.0]
["bitfinex","ETHUSD",1736192939680,0.0075,3696.1,3695.6,35.0]
["bitfinex","ETHUSD",1736192939854,2.71309,3696.1,3695.6,35.0]
["bitfinex","ETHUSD",1736192941457,0.0075,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736192942033,1.1406836,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736192942558,3.8463836,3695.9,3695.6,35.0]
["bitfinex","ETHUSD",1736192942730,0.0075,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192949038,6.52144,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192951462,9.61378329,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192952493,9.54781057,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192953257,6.03387057,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192953779,2.46659298,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192955090,0.0075,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736192955471,1.133803,3696.1,3695.6,35.0]
["bitfinex","ETHUSD",1736192955661,1.133803,3696.1,3695.7,0.7793]
["bitfinex","ETHUSD",1736192955857,1.133803,3696.1,3695.7,0.80635647]
["bitfinex","ETHUSD",1736192956184,1.133803,3696.2,3695.7,0.80635647]
["bitfinex","ETHUSD",1736192956377,1.133803,3696.2,3695.8,35.0]
["bitfinex","ETHUSD",1736192957205,0.0075,3696.6,3695.8,35.0]
["bitfinex","ETHUSD",1736192957492,3.0075,3696.6,3695.8,35.0]
["bitfinex","ETHUSD",1736192960709,3.0075,3696.6,3695.9,0.7793]
["bitfinex","ETHUSD",1736192961270,3.0075,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1736192964488,0.0075,3696.6,3696.0,35.0]
["bitfinex","ETHUSD",1736192964687,1.133803,3696.7,3696.1,0.8015]
["bitfinex","ETHUSD",1736192964892,1.133803,3696.8,3696.5,0.8015]
["bitfinex","ETHUSD",1736192965410,1.133803,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1736192966389,1.70108059,3697.0,3696.6,35.0]
["bitfinex","ETHUSD",1736192966390,1.133803,3697.2,3696.6,35.0]
["bitfinex","ETHUSD",1736192966589,0.0075,3697.1,3696.6,35.0]
["bitfinex","ETHUSD",1736192967327,0.0075,3697.3,3696.6,35.0]
["bitfinex","ETHUSD",1736192968492,4.133803,3697.6,3696.7,0.79524934]
["bitfinex","ETHUSD",1736192968689,1.133803,3697.6,3696.7,0.79524934]
["bitfinex","ETHUSD",1736192968896,0.0075,3697.5,3696.7,0.79524934]
["bitfinex","ETHUSD",1736192969098,0.0075,3697.5,3696.7,0.7682]
["bitfinex","ETHUSD",1736192969316,0.0075,3697.5,3696.7,3.47328]
["bitfinex","ETHUSD",1736192969495,0.0075,3697.5,3696.8,35.0]
["bitfinex","ETHUSD",1736192970218,0.0075,3697.6,3696.8,35.0]
["bitfinex","ETHUSD",1736192971036,0.0075,3697.6,3696.9,0.8131]
["bitfinex","ETHUSD",1736192971522,3.39621505,3697.6,3696.9,0.8131]
["bitfinex","ETHUSD",1736192971726,0.0075,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736192974647,3.0075,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736192976773,0.0075,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736192977070,2.71218,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736192977327,0.0075,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736192977877,2.57871505,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736192978174,2.71232,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192978472,5.71232,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192978695,6.92516566,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192981376,4.22034566,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192981838,3.0075,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736192984690,0.0075,3696.9,3696.8,0.7665]
["bitfinex","ETHUSD",1736192985275,0.0075,3696.9,3696.8,35.7665]
["bitfinex","ETHUSD",1736192986173,0.0075,3697.0,3696.8,35.7665]
["bitfinex","ETHUSD",1736192988725,0.0075,3697.3,3696.8,35.7665]
["bitfinex","ETHUSD",1736192988877,0.0075,3697.1,3696.8,35.7665]
["bitfinex","ETHUSD",1736192991892,0.0075,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736192995020,0.0075,3696.9,3696.5,0.7982]
["bitfinex","ETHUSD",1736192995021,0.0075,3696.8,3696.5,0.7982]
["bitfinex","ETHUSD",1736192995381,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736192995924,0.0075,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1736192996100,0.361341,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736192996292,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736192997989,6.52184,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736192999224,7.6820996,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736192999410,10.13970849,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193000587,5.46510889,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193000929,8.35407722,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193001733,5.35407722,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193002085,0.0075,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1736193002281,1.16291088,3697.0,3696.7,35.0]
["bitfinex","ETHUSD",1736193003408,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193003611,5.71254,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193004638,6.50804,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193004930,8.17132941,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193005901,7.03758589,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193006698,7.03758589,3696.8,3696.7,35.8307]
["bitfinex","ETHUSD",1736193006699,1.33254589,3696.8,3696.7,35.8307]
["bitfinex","ETHUSD",1736193007611,1.32504589,3696.8,3696.7,35.8307]
["bitfinex","ETHUSD",1736193008540,1.13436166,3697.0,3696.7,35.8307]
["bitfinex","ETHUSD",1736193009745,1.13436166,3697.0,3696.7,0.8307]
["bitfinex","ETHUSD",1736193009901,1.70061528,3697.1,3696.7,0.8307]
["bitfinex","ETHUSD",1736193009902,1.13436166,3697.1,3696.7,0.8307]
["bitfinex","ETHUSD",1736193010098,4.13436166,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736193010988,1.32546775,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736193012026,1.13436166,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736193013493,3.0,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736193013494,4.13436166,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736193013688,1.13436166,3697.1,3696.8,35.0]
["bitfinex","ETHUSD",1736193013931,1.13436166,3697.1,3696.9,0.8057]
["bitfinex","ETHUSD",1736193014814,1.13436166,3697.4,3697.0,35.0]
["bitfinex","ETHUSD",1736193015843,0.0075,3697.3,3697.0,35.0]
["bitfinex","ETHUSD",1736193016048,0.0075,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193016226,2.71232,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193016408,5.71232,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193016608,6.49432,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193017032,7.81964744,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193017242,8.9540091,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193018323,11.01657572,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193018648,10.23457572,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193021647,10.23457572,3697.1,3696.5,0.8313]
["bitfinex","ETHUSD",1736193021867,0.0075,3696.7,3695.8,1.12393697]
["bitfinex","ETHUSD",1736193022046,2.71264,3696.7,3695.9,0.8215]
["bitfinex","ETHUSD",1736193022251,2.71264,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193022938,0.0075,3696.8,3696.6,35.0]
["bitfinex","ETHUSD",1736193023455,1.33282744,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193024426,2.46791879,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193025777,1.33282744,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193026268,1.32532744,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193026430,1.32532744,3696.7,3696.6,36.46126291]
["bitfinex","ETHUSD",1736193027060,2.46041879,3696.7,3696.6,36.46126291]
["bitfinex","ETHUSD",1736193027928,1.70263087,3696.9,3696.6,36.46126291]
["bitfinex","ETHUSD",1736193027929,0.0075,3696.9,3696.6,36.46126291]
["bitfinex","ETHUSD",1736193028437,2.46041879,3697.0,3696.7,0.7923]
["bitfinex","ETHUSD",1736193028669,2.46041879,3697.0,3696.7,0.81934852]
["bitfinex","ETHUSD",1736193028865,2.46041879,3697.0,3696.7,1.17180337]
["bitfinex","ETHUSD",1736193029055,2.46041879,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193029366,1.13509135,3697.0,3696.9,35.7923]
["bitfinex","ETHUSD",1736193031066,1.13509135,3697.2,3696.9,35.7923]
["bitfinex","ETHUSD",1736193032351,2.49674062,3697.1,3696.9,35.7923]
["bitfinex","ETHUSD",1736193032797,2.49674062,3697.1,3696.9,35.0]
["bitfinex","ETHUSD",1736193033090,0.0075,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193033267,0.04251781,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193033465,2.503493,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193033807,6.38371772,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193034813,5.24862637,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193035266,4.07329165,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193035589,1.36840165,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193035979,3.06353252,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193037357,0.03501781,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193038733,1.13482653,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736193039024,0.03261371,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193039227,1.13482653,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736193039414,0.032197,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736193039619,1.13482653,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736193039819,0.03219692,3697.0,3696.8,0.8274]
["bitfinex","ETHUSD",1736193040006,1.13482653,3697.2,3696.9,0.02704661]
["bitfinex","ETHUSD",1736193040203,1.13482653,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736193040408,1.13482653,3697.2,3697.1,35.8274]
["bitfinex","ETHUSD",1736193040633,1.13482653,3697.3,3697.1,35.8274]
["bitfinex","ETHUSD",1736193041351,1.13482653,3697.3,3697.1,0.8274]
["bitfinex","ETHUSD",1736193041931,2.54399634,3697.5,3697.2,35.0]
["bitfinex","ETHUSD",1736193043157,1.32533251,3697.4,3697.2,35.0]
["bitfinex","ETHUSD",1736193043320,2.45372448,3697.4,3697.2,35.0]
["bitfinex","ETHUSD",1736193043742,2.71217,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193044023,6.48247,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193045750,9.57541036,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193048159,12.40585248,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193048358,14.499625,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193048657,0.0075,3697.1,3696.1,0.7626]
["bitfinex","ETHUSD",1736193048894,0.0075,3696.9,3696.1,0.7626]
["bitfinex","ETHUSD",1736193049159,0.0075,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193050565,4.03800587,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193050938,4.06726855,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193054320,3.38353756,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193054467,1.36230855,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193055303,4.06726855,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193055696,5.76932926,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193056974,3.87648573,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193057171,6.87648573,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193057369,9.0316692,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193058213,9.59896686,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193058658,12.16884087,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193060064,9.59896686,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193060266,0.0075,3696.7,3696.1,0.7626]
["bitfinex","ETHUSD",1736193060576,0.0075,3696.5,3696.1,0.7626]
["bitfinex","ETHUSD",1736193060777,0.0075,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736193060974,0.02574923,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736193063167,0.0075,3696.5,3696.2,35.0]
["bitfinex","ETHUSD",1736193063565,0.02572241,3696.4,3696.2,35.0]
["bitfinex","ETHUSD",1736193065507,0.02572241,3696.4,3696.3,0.79785268]
["bitfinex","ETHUSD",1736193066003,0.02566228,3696.4,3696.3,35.02705268]
["bitfinex","ETHUSD",1736193066194,0.02566228,3696.4,3696.3,35.8332]
["bitfinex","ETHUSD",1736193066510,3.0075,3697.3,3696.4,0.8332]
["bitfinex","ETHUSD",1736193066702,0.02566986,3697.2,3696.4,0.8332]
["bitfinex","ETHUSD",1736193066867,0.02566986,3697.2,3696.5,0.353861]
["bitfinex","ETHUSD",1736193067067,0.02566986,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736193067267,2.71221,3697.3,3696.8,35.0]
["bitfinex","ETHUSD",1736193067503,0.02566986,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736193067727,2.71221,3697.3,3696.8,35.0]
["bitfinex","ETHUSD",1736193067906,0.02566891,3697.1,3697.0,0.8332]
["bitfinex","ETHUSD",1736193068114,1.40916981,3697.5,3697.0,0.8332]
["bitfinex","ETHUSD",1736193068293,0.02598902,3697.4,3697.0,0.8332]
["bitfinex","ETHUSD",1736193068617,0.02598902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193077033,2.73808902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193077235,6.91780918,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193080046,0.02598902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193080642,1.15985506,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193081723,0.02598902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193083585,0.82418902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193084337,0.02598902,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193084943,0.0075,3697.3,3696.4,0.53449451]
["bitfinex","ETHUSD",1736193085147,2.56987401,3696.8,3696.4,0.8121]
["bitfinex","ETHUSD",1736193085371,0.0075,3696.7,3696.2,1.12722023]
["bitfinex","ETHUSD",1736193085629,2.70533,3696.5,3696.2,1.12722023]
["bitfinex","ETHUSD",1736193085869,0.03188458,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193085870,2.73701458,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193086161,2.71263,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193086465,2.7052,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193087866,2.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193089377,2.70571,3695.9,3695.7,0.8293]
["bitfinex","ETHUSD",1736193089571,2.70585,3695.7,3695.5,1.12722023]
["bitfinex","ETHUSD",1736193089772,2.71337,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193091871,7.09572092,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193092062,9.66559493,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193092570,10.49519493,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193095677,2.70622,3695.2,3694.8,0.7588]
["bitfinex","ETHUSD",1736193096243,0.0075,3695.5,3694.2,0.625]
["bitfinex","ETHUSD",1736193096244,3.52305,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193096443,7.175355,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193096646,5.71385,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193097867,2.71385,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193101864,0.8092,3695.6,3694.9,35.7688]
["bitfinex","ETHUSD",1736193102079,2.70591,3695.7,3694.9,0.7688]
["bitfinex","ETHUSD",1736193102274,2.70591,3695.7,3695.0,0.02706309]
["bitfinex","ETHUSD",1736193102591,3.0,3695.6,3695.1,0.33657371]
["bitfinex","ETHUSD",1736193102886,3.0,3695.6,3694.9,0.7688]
["bitfinex","ETHUSD",1736193103088,3.83945604,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1736193103089,0.0075,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1736193103292,0.0075,3696.0,3695.5,35.7688]
["bitfinex","ETHUSD",1736193103589,3.0075,3696.0,3695.5,0.7688]
["bitfinex","ETHUSD",1736193103991,2.71313,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1736193104220,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736193104522,6.28452,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736193104988,7.04212,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736193105500,9.61199401,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736193106278,9.61199401,3695.9,3694.6,0.8009]
["bitfinex","ETHUSD",1736193106279,2.70647,3694.9,3694.6,0.8009]
["bitfinex","ETHUSD",1736193106479,2.70652,3694.8,3694.0,0.8009]
["bitfinex","ETHUSD",1736193106670,2.70652,3694.8,3694.1,0.19281202]
["bitfinex","ETHUSD",1736193107056,2.70652,3694.8,3694.0,0.8009]
["bitfinex","ETHUSD",1736193107255,2.70652,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736193108388,2.71402,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736193111494,2.7063,3695.1,3694.7,35.0]
["bitfinex","ETHUSD",1736193111695,0.0075,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1736193111897,0.0075,3694.9,3694.6,0.7797]
["bitfinex","ETHUSD",1736193112461,0.0075,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193113968,3.0,3695.3,3694.8,35.0]
["bitfinex","ETHUSD",1736193114173,3.0,3695.3,3694.9,0.02706148]
["bitfinex","ETHUSD",1736193115071,2.70606,3695.4,3694.7,0.02706105]
["bitfinex","ETHUSD",1736193116490,0.0075,3695.4,3694.8,0.7537]
["bitfinex","ETHUSD",1736193116675,0.0075,3695.4,3694.9,0.02706045]
["bitfinex","ETHUSD",1736193116883,2.70594,3695.6,3694.9,0.02706045]
["bitfinex","ETHUSD",1736193117403,2.70594,3695.6,3694.8,0.7537]
["bitfinex","ETHUSD",1736193117404,0.0075,3695.5,3694.8,0.7537]
["bitfinex","ETHUSD",1736193117719,0.0075,3695.5,3694.9,0.02705984]
["bitfinex","ETHUSD",1736193118996,2.70602,3695.5,3694.8,0.7537]
["bitfinex","ETHUSD",1736193121379,2.70602,3695.5,3694.9,0.02705993]
["bitfinex","ETHUSD",1736193121700,2.70602,3695.5,3694.8,0.7537]
["bitfinex","ETHUSD",1736193122085,5.71324,3695.9,3694.8,0.7537]
["bitfinex","ETHUSD",1736193122403,2.70604,3695.5,3694.8,0.7537]
["bitfinex","ETHUSD",1736193122781,2.70607,3695.4,3694.8,0.7537]
["bitfinex","ETHUSD",1736193122969,0.0075,3695.7,3694.9,0.02706031]
["bitfinex","ETHUSD",1736193123170,0.0075,3695.5,3694.9,0.02706031]
["bitfinex","ETHUSD",1736193123692,3.51435,3696.1,3695.0,0.7799]
["bitfinex","ETHUSD",1736193123693,2.70569,3696.0,3695.0,0.7799]
["bitfinex","ETHUSD",1736193124017,3.0,3695.8,3695.2,0.7799]
["bitfinex","ETHUSD",1736193124239,3.0,3695.8,3695.3,0.02705746]
["bitfinex","ETHUSD",1736193124539,3.0,3695.8,3695.2,0.7799]
["bitfinex","ETHUSD",1736193124682,3.0,3695.9,3695.2,0.7799]
["bitfinex","ETHUSD",1736193124878,0.0075,3696.1,3695.2,0.7799]
["bitfinex","ETHUSD",1736193125082,0.72666001,3696.1,3695.2,0.7799]
["bitfinex","ETHUSD",1736193125921,0.72666001,3696.1,3695.5,35.0]
["bitfinex","ETHUSD",1736193126517,2.70578,3695.8,3695.5,35.0]
["bitfinex","ETHUSD",1736193131926,2.70565,3696.0,3695.6,0.7568]
["bitfinex","ETHUSD",1736193132130,3.0075,3696.2,3695.6,0.7568]
["bitfinex","ETHUSD",1736193132290,3.0075,3696.0,3695.6,0.7568]
["bitfinex","ETHUSD",1736193132492,2.70583,3695.8,3695.6,0.7568]
["bitfinex","ETHUSD",1736193133002,0.0075,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193133206,2.71327,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193134416,3.0075,3695.8,3694.6,0.7747]
["bitfinex","ETHUSD",1736193134622,2.70657,3694.7,3694.6,0.7747]
["bitfinex","ETHUSD",1736193135416,0.0075,3695.0,3694.6,35.0]
["bitfinex","ETHUSD",1736193135734,2.70657,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736193140358,2.71407,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736193142197,0.0075,3694.4,3694.0,0.8316]
["bitfinex","ETHUSD",1736193142531,0.0075,3694.4,3693.8,0.7951]
["bitfinex","ETHUSD",1736193142837,2.71444,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193145735,5.71444,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193146337,6.8135464,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193146515,7.6189464,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193159159,6.8135464,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193161225,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193162962,2.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193163584,0.7996,3694.7,3694.1,35.0]
["bitfinex","ETHUSD",1736193163585,2.70681,3694.4,3694.1,35.0]
["bitfinex","ETHUSD",1736193163758,2.70681,3694.4,3694.2,0.7854]
["bitfinex","ETHUSD",1736193165790,2.70687,3694.3,3694.2,0.7854]
["bitfinex","ETHUSD",1736193169559,2.70674,3694.5,3694.2,0.7854]
["bitfinex","ETHUSD",1736193169758,2.7068,3694.4,3694.2,0.7854]
["bitfinex","ETHUSD",1736193171958,2.70687,3694.3,3694.2,0.7854]
["bitfinex","ETHUSD",1736193178475,3.0,3694.8,3694.2,0.7854]
["bitfinex","ETHUSD",1736193178712,1.13439692,3695.0,3694.3,0.02706562]
["bitfinex","ETHUSD",1736193179011,2.70665,3694.6,3694.3,0.02706562]
["bitfinex","ETHUSD",1736193179172,2.70665,3694.6,3694.4,35.0]
["bitfinex","ETHUSD",1736193180481,2.70672,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736193180689,2.977392,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736193180898,2.70672,3694.5,3694.4,35.0]
["bitfinex","ETHUSD",1736193201841,1.13439692,3694.6,3694.4,35.8148]
["bitfinex","ETHUSD",1736193202018,1.13439692,3694.6,3694.4,0.8148]
["bitfinex","ETHUSD",1736193202416,1.13439692,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736193204046,2.70636,3695.0,3694.5,35.0]
["bitfinex","ETHUSD",1736193204342,2.70636,3695.0,3694.4,0.8148]
["bitfinex","ETHUSD",1736193204720,2.70636,3695.0,3694.8,35.0]
["bitfinex","ETHUSD",1736193205633,1.13439692,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1736193206609,3.84069692,3695.1,3694.8,35.0]
["bitfinex","ETHUSD",1736193207948,1.13439692,3695.1,3695.0,2.57257839]
["bitfinex","ETHUSD",1736193208254,1.13439692,3695.1,3695.0,6.06342839]
["bitfinex","ETHUSD",1736193208429,1.13439692,3695.1,3695.0,41.06342839]
["bitfinex","ETHUSD",1736193208754,0.76870708,3695.1,3695.0,42.34903397]
["bitfinex","ETHUSD",1736193209117,1.70071912,3696.1,3695.0,45.0324948]
["bitfinex","ETHUSD",1736193209313,1.70071912,3696.1,3695.6,0.7769]
["bitfinex","ETHUSD",1736193209553,1.70071912,3696.1,3695.8,0.7769]
["bitfinex","ETHUSD",1736193209751,1.70071912,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736193210582,2.70527,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1736193210721,2.70527,3696.5,3695.8,0.7769]
["bitfinex","ETHUSD",1736193210921,2.70527,3696.5,3695.8,1.3459219]
["bitfinex","ETHUSD",1736193211238,2.70527,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193211944,0.8078,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193211945,0.0075,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193212613,2.71271,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193215657,0.8078,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193215843,6.20422,3696.9,3696.4,36.35736671]
["bitfinex","ETHUSD",1736193216158,6.20422,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193216357,0.4992,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193216663,0.4992,3696.9,3696.5,0.02704994]
["bitfinex","ETHUSD",1736193218199,0.4992,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193218692,2.70505,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1736193220107,3.4992,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193220405,3.20418,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193223385,3.20418,3696.9,3696.5,0.02704945]
["bitfinex","ETHUSD",1736193223781,3.20418,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736193225627,0.0075,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193226290,0.0075,3696.7,3696.4,35.0]
["bitfinex","ETHUSD",1736193226604,2.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193227223,2.71276,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193227424,6.52666,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193227588,7.449834,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193231428,6.52666,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193231650,5.71276,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193231863,3.0,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193232153,3.0,3696.8,3696.4,35.0]
["bitfinex","ETHUSD",1736193232315,3.0,3696.8,3696.1,0.7567]
["bitfinex","ETHUSD",1736193232500,3.0,3696.8,3696.2,0.02705048]
["bitfinex","ETHUSD",1736193232701,3.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193232975,0.0075,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193233129,2.71254,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193233314,6.905614,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193234596,6.905614,3696.8,3695.4,0.7945]
["bitfinex","ETHUSD",1736193234597,0.8225,3696.6,3695.4,0.7945]
["bitfinex","ETHUSD",1736193234813,2.7054,3696.4,3695.6,0.7945]
["bitfinex","ETHUSD",1736193235101,2.7054,3696.4,3695.7,0.02705502]
["bitfinex","ETHUSD",1736193235630,2.7054,3696.4,3696.1,35.0]
["bitfinex","ETHUSD",1736193236851,0.0075,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1736193237552,0.0075,3696.7,3696.2,0.82155269]
["bitfinex","ETHUSD",1736193237854,5.7051,3696.8,3696.2,0.7945]
["bitfinex","ETHUSD",1736193238252,5.7126,3696.8,3696.7,35.0]
["bitfinex","ETHUSD",1736193239218,0.4992,3696.9,3696.7,35.0]
["bitfinex","ETHUSD",1736193239418,0.4992,3696.9,3696.2,0.7945]
["bitfinex","ETHUSD",1736193239619,0.4992,3696.9,3696.3,0.02704931]
["bitfinex","ETHUSD",1736193239821,0.4992,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193241879,0.4992,3696.9,3696.8,35.8033]
["bitfinex","ETHUSD",1736193252536,0.4992,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736193255340,4.15451104,3697.7,3696.8,35.0]
["bitfinex","ETHUSD",1736193255341,1.12877215,3697.7,3696.9,2.70496]
["bitfinex","ETHUSD",1736193255542,1.12877215,3697.7,3697.6,6.10412839]
["bitfinex","ETHUSD",1736193256065,1.12877215,3697.7,3697.6,41.10412839]
["bitfinex","ETHUSD",1736193256954,0.1798567,3698.9,3698.0,2.70415]
["bitfinex","ETHUSD",1736193257153,0.1798567,3698.9,3698.2,0.78]
["bitfinex","ETHUSD",1736193257340,0.1798567,3698.9,3698.3,0.02703558]
["bitfinex","ETHUSD",1736193257544,0.1798567,3698.9,3698.3,35.02703558]
["bitfinex","ETHUSD",1736193257746,0.1798567,3698.9,3698.3,35.0]
["bitfinex","ETHUSD",1736193258433,2.8833767,3698.9,3698.3,35.0]
["bitfinex","ETHUSD",1736193258932,0.1798567,3698.9,3698.3,35.0]
["bitfinex","ETHUSD",1736193259135,2.70358,3698.8,3698.3,35.0]
["bitfinex","ETHUSD",1736193259356,2.7038,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736193259562,3.5256,3698.5,3698.3,35.0]
["bitfinex","ETHUSD",1736193259727,2.70887,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736193263169,0.005,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736193268179,3.791396,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736193268383,3.51977,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736193271239,0.0075,3698.1,3697.3,0.8094]
["bitfinex","ETHUSD",1736193271642,0.0075,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736193274157,2.71159,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736193274866,3.063589,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736193275280,6.894189,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736193278211,0.0075,3698.0,3697.5,0.7568]
["bitfinex","ETHUSD",1736193278520,0.0075,3697.8,3697.5,0.7568]
["bitfinex","ETHUSD",1736193278813,0.0075,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193279112,2.71181,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193279435,3.4012509,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193279728,7.2257509,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193283398,7.2257509,3697.8,3695.9,0.8061]
["bitfinex","ETHUSD",1736193283399,2.70518,3696.6,3695.9,0.8061]
["bitfinex","ETHUSD",1736193284099,2.57257839,3696.8,3695.9,0.8061]
["bitfinex","ETHUSD",1736193284100,2.70532,3696.5,3695.9,0.8061]
["bitfinex","ETHUSD",1736193284396,2.70531,3696.5,3696.0,35.0]
["bitfinex","ETHUSD",1736193285404,2.70531,3696.5,3695.9,0.8061]
["bitfinex","ETHUSD",1736193285570,2.70531,3696.5,3695.9,1.16851506]
["bitfinex","ETHUSD",1736193285771,2.70531,3696.5,3695.9,0.8061]
["bitfinex","ETHUSD",1736193286094,2.70531,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193288381,0.0075,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193288582,0.0075,3696.6,3695.9,0.8061]
["bitfinex","ETHUSD",1736193288787,0.0075,3696.6,3696.0,0.02705212]
["bitfinex","ETHUSD",1736193288992,0.0075,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736193289495,2.71268,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736193301424,2.71268,3696.6,3696.5,35.817]
["bitfinex","ETHUSD",1736193301581,0.0075,3696.7,3696.5,35.817]
["bitfinex","ETHUSD",1736193301786,2.71264,3696.7,3696.5,0.817]
["bitfinex","ETHUSD",1736193302187,2.71264,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193302387,3.0,3697.1,3696.6,35.0]
["bitfinex","ETHUSD",1736193302589,0.0075,3697.0,3696.5,0.817]
["bitfinex","ETHUSD",1736193302890,2.70513,3696.7,3696.5,0.817]
["bitfinex","ETHUSD",1736193303111,2.70513,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193303112,2.71261,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193303332,3.53621,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193304628,4.14708884,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193305395,4.69647572,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193305696,4.14708884,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193306315,2.71261,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736193314666,2.7052,3696.6,3696.3,0.789]
["bitfinex","ETHUSD",1736193315168,2.7052,3696.6,3696.4,35.0]
["bitfinex","ETHUSD",1736193315831,2.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193316031,5.28533839,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193316292,6.15983623,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193316434,0.0075,3696.4,3695.7,0.7989]
["bitfinex","ETHUSD",1736193316630,2.70577,3695.8,3695.7,0.7989]
["bitfinex","ETHUSD",1736193317044,2.70577,3695.8,3695.7,35.7989]
["bitfinex","ETHUSD",1736193318089,2.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193318230,5.81443323,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193319372,8.81443323,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193320164,5.70577,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193322380,8.27834839,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193322582,8.28584839,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736193324771,2.70564,3696.0,3695.7,35.765]
["bitfinex","ETHUSD",1736193324971,1.12877215,3696.2,3695.7,0.765]
["bitfinex","ETHUSD",1736193325157,1.12877215,3696.2,3695.8,0.02705694]
["bitfinex","ETHUSD",1736193325371,1.12877215,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736193326143,2.70532,3696.5,3696.1,35.0]
["bitfinex","ETHUSD",1736193326373,2.70532,3696.5,3695.9,0.7584]
["bitfinex","ETHUSD",1736193326587,2.70532,3696.5,3696.0,0.02705264]
["bitfinex","ETHUSD",1736193326785,2.70532,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736193327652,0.0075,3696.6,3696.4,35.7584]
["bitfinex","ETHUSD",1736193327850,3.38489022,3696.6,3695.5,0.7584]
["bitfinex","ETHUSD",1736193328047,2.70569,3696.0,3695.5,0.7584]
["bitfinex","ETHUSD",1736193328249,2.70569,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736193328484,2.70549,3696.2,3695.9,35.0]
["bitfinex","ETHUSD",1736193328664,2.70549,3696.2,3695.7,1.12722023]
["bitfinex","ETHUSD",1736193328853,2.70549,3696.2,3695.7,1.15427544]
["bitfinex","ETHUSD",1736193329054,2.70564,3696.0,3695.7,1.12722023]
["bitfinex","ETHUSD",1736193329356,2.70564,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736193331953,2.70564,3696.0,3695.9,35.55]
["bitfinex","ETHUSD",1736193334194,2.7055,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1736193334395,2.70555,3696.1,3696.0,0.55]
["bitfinex","ETHUSD",1736193335928,2.70555,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736193336067,2.70562,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736193336401,3.53492,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736193337580,1.95807215,3696.4,3696.0,0.55]
["bitfinex","ETHUSD",1736193337881,2.70548,3696.2,3696.0,0.55]
["bitfinex","ETHUSD",1736193338188,2.70548,3696.2,3695.6,0.55]
["bitfinex","ETHUSD",1736193338588,2.70548,3696.2,3696.1,35.55]
["bitfinex","ETHUSD",1736193340507,1.12877215,3696.7,3696.2,0.55]
["bitfinex","ETHUSD",1736193340713,1.12877215,3696.7,3696.5,0.55]
["bitfinex","ETHUSD",1736193341074,1.12877215,3696.7,3696.6,35.55]
["bitfinex","ETHUSD",1736193341472,2.70503,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1736193342373,0.0075,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1736193342574,2.70504,3696.8,3696.7,0.55]
["bitfinex","ETHUSD",1736193347413,2.57257839,3697.1,3696.7,0.55]
["bitfinex","ETHUSD",1736193347714,2.70492,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1736193348811,0.0075,3696.9,3696.7,0.55]
["bitfinex","ETHUSD",1736193349394,2.70476,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1736193349597,2.70476,3697.2,3696.7,0.57704789]
["bitfinex","ETHUSD",1736193351131,2.70476,3697.2,3696.7,0.55]
["bitfinex","ETHUSD",1736193351934,2.70482,3697.1,3696.7,0.55]
["bitfinex","ETHUSD",1736193353333,2.7049,3697.0,3696.7,0.55]
["bitfinex","ETHUSD",1736193356511,2.70477,3697.2,3696.9,0.55]
["bitfinex","ETHUSD",1736193357105,2.70477,3697.2,3697.0,35.0]
["bitfinex","ETHUSD",1736193357622,2.70477,3697.2,3697.1,0.55]
["bitfinex","ETHUSD",1736193358035,2.70482,3697.1,3696.9,0.55]
["bitfinex","ETHUSD",1736193358238,2.70482,3697.1,3697.0,35.55]
["bitfinex","ETHUSD",1736193363417,2.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193365053,0.0075,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193367723,2.70454,3697.5,3697.0,35.0]
["bitfinex","ETHUSD",1736193367952,0.0075,3697.4,3696.8,0.7826]
["bitfinex","ETHUSD",1736193368125,0.0075,3697.4,3696.9,0.02704625]
["bitfinex","ETHUSD",1736193368332,0.0075,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193370023,2.7121,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736193371458,0.0075,3697.4,3697.3,35.7592]
["bitfinex","ETHUSD",1736193376375,1.12877215,3698.3,3697.3,35.7592]
["bitfinex","ETHUSD",1736193376530,1.12877215,3698.3,3696.5,3.69979862]
["bitfinex","ETHUSD",1736193376531,1.93047215,3698.3,3697.4,0.02704086]
["bitfinex","ETHUSD",1736193376730,2.70415,3698.1,3697.5,0.8194]
["bitfinex","ETHUSD",1736193376944,0.0075,3698.0,3697.7,35.0]
["bitfinex","ETHUSD",1736193377667,0.0075,3698.0,3696.5,3.69979862]
["bitfinex","ETHUSD",1736193377842,0.0075,3697.9,3696.7,0.8007]
["bitfinex","ETHUSD",1736193378042,2.71181,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193381852,3.53841,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193382576,6.53841,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193382877,7.79488434,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193385573,0.0075,3697.1,3696.6,0.7872]
["bitfinex","ETHUSD",1736193385995,0.0075,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193394890,2.70482,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193397456,3.87197009,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193398900,2.71232,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736193399059,1.13393503,3697.5,3696.6,1.94685009]
["bitfinex","ETHUSD",1736193399262,3.83849503,3697.5,3696.8,0.7597]
["bitfinex","ETHUSD",1736193399487,3.83849503,3697.5,3696.9,0.02704745]
["bitfinex","ETHUSD",1736193399694,1.13393503,3697.5,3697.0,0.8058]
["bitfinex","ETHUSD",1736193400011,1.13393503,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736193400696,0.0075,3697.8,3697.4,35.0]
["bitfinex","ETHUSD",1736193400895,0.0075,3697.8,3697.2,0.8058]
["bitfinex","ETHUSD",1736193401310,0.0075,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193404802,0.0075,3698.1,3697.7,35.0]
["bitfinex","ETHUSD",1736193404983,0.0075,3697.8,3697.2,0.8058]
["bitfinex","ETHUSD",1736193405597,0.0075,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193406159,2.71181,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193406434,4.08052687,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193407704,6.64918868,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193407931,7.9066127,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193408402,10.9066127,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736193409251,0.0075,3697.3,3696.9,0.7659]
["bitfinex","ETHUSD",1736193409607,0.0075,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193410206,2.71217,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193412875,3.120773,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193413028,6.905773,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193415627,8.60649212,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193416870,6.905773,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736193420087,0.0075,3696.6,3696.5,0.7993]
["bitfinex","ETHUSD",1736193420364,2.71268,3696.6,3696.5,0.7993]
["bitfinex","ETHUSD",1736193420553,2.71268,3696.6,3696.5,35.7993]
["bitfinex","ETHUSD",1736193421478,5.55260981,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736193421776,8.55260981,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736193421971,9.32290981,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736193424436,0.0075,3695.7,3695.5,0.8044]
["bitfinex","ETHUSD",1736193424944,0.0075,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193426165,2.71334,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193427271,3.51210818,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193428341,2.71334,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193429273,2.71008439,3695.7,3695.6,35.0]
["bitfinex","ETHUSD",1736193438585,2.71008439,3695.7,3694.2,0.186]
["bitfinex","ETHUSD",1736193438586,2.70678,3694.5,3694.2,0.7709]
["bitfinex","ETHUSD",1736193438896,0.0075,3694.4,3694.2,0.7709]
["bitfinex","ETHUSD",1736193439194,0.0075,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736193439550,0.0075,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736193439750,0.0075,3694.6,3694.3,35.0]
["bitfinex","ETHUSD",1736193439973,0.0075,3694.6,3694.4,0.02706649]
["bitfinex","ETHUSD",1736193440159,0.0075,3694.6,3694.5,0.8291]
["bitfinex","ETHUSD",1736193440365,0.0075,3694.8,3694.5,35.8291]
["bitfinex","ETHUSD",1736193440990,0.0075,3694.8,3694.5,0.8291]
["bitfinex","ETHUSD",1736193441346,0.0075,3695.3,3694.7,35.0]
["bitfinex","ETHUSD",1736193441550,3.0,3695.4,3694.7,35.0]
["bitfinex","ETHUSD",1736193441551,0.0075,3695.0,3694.7,35.0]
["bitfinex","ETHUSD",1736193441798,0.0075,3695.0,3694.5,0.8291]
["bitfinex","ETHUSD",1736193441960,0.0075,3695.0,3694.6,0.02706375]
["bitfinex","ETHUSD",1736193442163,0.0075,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193444271,2.71385,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193444625,7.089502,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736193444828,0.0075,3694.0,3693.8,0.7505]
["bitfinex","ETHUSD",1736193445302,2.70694,3694.2,3693.8,0.7505]
["bitfinex","ETHUSD",1736193445469,0.0075,3694.3,3693.8,0.7505]
["bitfinex","ETHUSD",1736193445669,0.8329,3694.4,3693.8,0.7505]
["bitfinex","ETHUSD",1736193445670,0.0075,3694.0,3693.8,0.7505]
["bitfinex","ETHUSD",1736193445983,2.7146,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193446169,5.55472181,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193446369,8.55472181,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193446590,5.98606,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193446891,5.7146,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193447771,2.70703,3694.1,3694.0,0.8066]
["bitfinex","ETHUSD",1736193447972,2.71453,3694.1,3694.0,0.8066]
["bitfinex","ETHUSD",1736193448394,0.0075,3694.1,3694.0,0.8066]
["bitfinex","ETHUSD",1736193448785,0.0075,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1736193448786,0.0075,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193448981,2.71459,3694.0,3693.7,0.8066]
["bitfinex","ETHUSD",1736193449401,2.71459,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193450699,0.0075,3694.1,3693.9,35.0]
["bitfinex","ETHUSD",1736193450874,0.0075,3694.1,3693.7,0.8066]
["bitfinex","ETHUSD",1736193451516,0.0075,3694.1,3694.0,35.0]
["bitfinex","ETHUSD",1736193452112,0.0075,3694.4,3694.0,35.0]
["bitfinex","ETHUSD",1736193452408,0.0075,3694.0,3693.7,0.8066]
["bitfinex","ETHUSD",1736193452777,0.0075,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193455127,0.0075,3694.4,3693.9,35.0]
["bitfinex","ETHUSD",1736193455325,2.71459,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193455934,8.28325181,3694.0,3693.9,35.0]
["bitfinex","ETHUSD",1736193459528,0.0075,3693.3,3693.2,1.25]
["bitfinex","ETHUSD",1736193460604,0.0075,3693.3,3693.2,36.25]
["bitfinex","ETHUSD",1736193462695,2.7151,3693.3,3693.2,36.25]
["bitfinex","ETHUSD",1736193464723,0.0075,3693.4,3693.2,36.25]
["bitfinex","ETHUSD",1736193464935,0.0075,3693.4,3693.2,1.25]
["bitfinex","ETHUSD",1736193465629,2.71503,3693.4,3693.2,1.25]
["bitfinex","ETHUSD",1736193466740,0.0075,3693.5,3693.2,1.25]
["bitfinex","ETHUSD",1736193467539,2.7076,3693.3,3693.2,1.25]
["bitfinex","ETHUSD",1736193467724,2.7151,3693.3,3693.2,1.25]
["bitfinex","ETHUSD",1736193472540,0.0075,3693.3,3693.2,1.25]
["bitfinex","ETHUSD",1736193474336,2.7151,3693.3,3693.2,1.25]
["bitfinex","ETHUSD",1736193474536,2.71525,3693.2,3692.9,0.774]
["bitfinex","ETHUSD",1736193475252,0.0075,3693.2,3692.9,0.774]
["bitfinex","ETHUSD",1736193475611,2.71532,3693.0,3692.9,0.774]
["bitfinex","ETHUSD",1736193476434,0.0075,3692.9,3692.2,1.3152]
["bitfinex","ETHUSD",1736193476650,2.56866181,3693.0,3692.2,0.7652]
["bitfinex","ETHUSD",1736193476821,5.27652181,3693.0,3692.3,0.02707785]
["bitfinex","ETHUSD",1736193477152,0.0075,3692.5,3692.2,0.7652]
["bitfinex","ETHUSD",1736193477729,0.0075,3692.5,3692.3,0.0270806]
["bitfinex","ETHUSD",1736193478255,0.7711,3693.1,3692.3,0.0270806]
["bitfinex","ETHUSD",1736193478629,2.71533,3693.0,3692.3,0.0270806]
["bitfinex","ETHUSD",1736193479529,2.71533,3693.0,3692.4,0.8197]
["bitfinex","ETHUSD",1736193479843,2.70769,3693.2,3692.5,0.8197]
["bitfinex","ETHUSD",1736193480046,0.0075,3693.1,3692.5,0.8197]
["bitfinex","ETHUSD",1736193480440,2.71527,3693.1,3692.5,0.8197]
["bitfinex","ETHUSD",1736193481473,0.0075,3692.9,3692.5,0.8197]
["bitfinex","ETHUSD",1736193482196,2.7154,3692.9,3692.5,0.8197]
["bitfinex","ETHUSD",1736193483457,0.0075,3693.2,3692.5,0.8197]
["bitfinex","ETHUSD",1736193483756,0.0075,3692.7,3692.2,0.55]
["bitfinex","ETHUSD",1736193483956,0.0075,3692.4,3692.1,1.25]
["bitfinex","ETHUSD",1736193484340,2.70806,3692.7,3692.2,0.0270812]
["bitfinex","ETHUSD",1736193485086,0.0075,3692.8,3692.2,0.0270812]
["bitfinex","ETHUSD",1736193485394,2.71547,3692.8,3692.1,1.25]
["bitfinex","ETHUSD",1736193485686,0.778,3692.9,3692.1,1.25]
["bitfinex","ETHUSD",1736193485687,0.0075,3692.6,3692.1,1.25]
["bitfinex","ETHUSD",1736193485989,0.0075,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736193486905,0.0075,3692.8,3692.5,35.0]
["bitfinex","ETHUSD",1736193487191,4.66399664,3693.6,3692.6,0.85347882]
["bitfinex","ETHUSD",1736193487400,0.0075,3693.3,3692.6,0.8264]
["bitfinex","ETHUSD",1736193487591,0.0075,3693.6,3693.2,35.0]
["bitfinex","ETHUSD",1736193487789,2.7151,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193490998,3.5282,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193491196,4.40863018,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193491497,7.40863018,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193492302,8.54161358,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193494098,7.40863018,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193495201,7.40863018,3693.3,3692.1,2.0136]
["bitfinex","ETHUSD",1736193495202,0.0075,3692.2,3692.1,2.0136]
["bitfinex","ETHUSD",1736193495500,2.71591,3692.2,3692.1,1.25]
["bitfinex","ETHUSD",1736193495658,2.71591,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193497886,6.51941,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193500241,5.71591,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193502151,2.71591,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193503010,2.70827,3692.4,3692.1,36.25]
["bitfinex","ETHUSD",1736193503213,1.13444968,3692.7,3692.2,0.7775]
["bitfinex","ETHUSD",1736193503416,3.84249968,3692.7,3692.2,0.7775]
["bitfinex","ETHUSD",1736193503726,3.84999968,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736193504649,2.71555,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736193510326,8.28421181,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736193512542,9.57662396,3692.7,3692.6,35.0]
["bitfinex","ETHUSD",1736193512745,2.71591,3692.2,3692.1,1.25]
["bitfinex","ETHUSD",1736193513764,2.71591,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193514382,3.47831,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193514523,6.47831,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193514719,7.65383218,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193517257,7.65383218,3692.2,3692.1,1.25]
["bitfinex","ETHUSD",1736193517863,7.65383218,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193519464,8.78828186,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193522171,7.65383218,3692.2,3692.1,36.25]
["bitfinex","ETHUSD",1736193522662,2.70914,3691.2,3691.1,0.8325]
["bitfinex","ETHUSD",1736193523530,2.70914,3691.2,3691.1,35.8325]
["bitfinex","ETHUSD",1736193524865,2.71664,3691.2,3691.1,35.8325]
["bitfinex","ETHUSD",1736193525239,2.71664,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193528261,2.71686,3690.9,3690.8,0.7637]
["bitfinex","ETHUSD",1736193528635,2.71686,3690.9,3690.8,35.7637]
["bitfinex","ETHUSD",1736193528970,0.0075,3690.9,3690.8,35.7637]
["bitfinex","ETHUSD",1736193531035,2.70906,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1736193531273,2.70906,3691.4,3690.9,0.787]
["bitfinex","ETHUSD",1736193531774,2.71656,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736193533944,2.71656,3691.4,3691.3,35.787]
["bitfinex","ETHUSD",1736193534140,0.0075,3691.4,3691.3,35.787]
["bitfinex","ETHUSD",1736193537655,2.71649,3691.4,3691.3,35.787]
["bitfinex","ETHUSD",1736193538798,2.71649,3691.4,3691.3,0.787]
["bitfinex","ETHUSD",1736193539208,8.27732181,3691.9,3691.3,35.787]
["bitfinex","ETHUSD",1736193540073,2.70899,3691.4,3691.3,35.787]
["bitfinex","ETHUSD",1736193541595,0.0075,3691.5,3691.3,35.787]
["bitfinex","ETHUSD",1736193541981,2.71644,3691.5,3691.3,35.787]
["bitfinex","ETHUSD",1736193543206,1.13252391,3692.2,3691.3,0.787]
["bitfinex","ETHUSD",1736193543500,2.70864,3691.9,3691.5,0.7718]
["bitfinex","ETHUSD",1736193543712,2.70864,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736193543886,2.7087,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193556438,2.7162,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193558944,3.5126,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193561049,2.7162,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193561563,3.84872391,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193563889,1.13252391,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193564069,1.13252391,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736193564271,1.13252391,3691.9,3691.4,0.7713]
["bitfinex","ETHUSD",1736193564425,1.13252391,3691.9,3691.5,0.02708559]
["bitfinex","ETHUSD",1736193564605,1.14002391,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736193565148,3.84865391,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736193565471,2.71613,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736193566621,3.84865391,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736193568752,3.84865391,3691.9,3691.4,0.7713]
["bitfinex","ETHUSD",1736193568972,2.70877,3691.8,3691.4,0.7713]
["bitfinex","ETHUSD",1736193569272,2.70877,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193572351,1.14002391,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736193572650,3.84869391,3691.9,3691.7,35.0]
["bitfinex","ETHUSD",1736193574080,2.7087,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193574436,3.84122391,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193575779,4.61362391,3691.8,3691.7,35.0]
["bitfinex","ETHUSD",1736193575982,2.71671,3691.1,3691.0,1.13288644]
["bitfinex","ETHUSD",1736193576276,3.54331,3691.1,3691.0,1.13288644]
["bitfinex","ETHUSD",1736193576982,3.54331,3691.1,3691.0,36.13288644]
["bitfinex","ETHUSD",1736193577282,3.54331,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193578551,4.67933232,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193579997,3.54331,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193596649,2.71671,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193597051,3.88030438,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193600380,4.90132153,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193601356,7.90132153,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193601693,7.90132153,3691.1,3689.9,0.7928]
["bitfinex","ETHUSD",1736193601694,3.0075,3691.0,3689.9,0.7928]
["bitfinex","ETHUSD",1736193601888,1.16359438,3690.5,3690.0,0.55]
["bitfinex","ETHUSD",1736193602195,1.16359438,3690.5,3690.1,35.0]
["bitfinex","ETHUSD",1736193602390,1.16359438,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736193602693,2.70988,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193602908,2.71738,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193604674,3.48858,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193605060,6.06882358,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193605471,3.48858,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193606100,6.06882358,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193606770,0.0075,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193606976,0.0075,3690.2,3690.1,35.8014]
["bitfinex","ETHUSD",1736193607517,1.13531085,3690.5,3690.2,0.8014]
["bitfinex","ETHUSD",1736193607657,1.13531085,3690.5,3690.3,0.02709494]
["bitfinex","ETHUSD",1736193607859,0.0075,3690.4,3690.2,0.8014]
["bitfinex","ETHUSD",1736193608058,0.0075,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736193608601,1.13531085,3690.5,3690.3,35.8014]
["bitfinex","ETHUSD",1736193608802,3.0,3691.1,3690.3,0.8014]
["bitfinex","ETHUSD",1736193608960,1.89431085,3691.2,3690.3,0.8014]
["bitfinex","ETHUSD",1736193609201,0.0075,3691.0,3690.3,0.8014]
["bitfinex","ETHUSD",1736193609402,0.0075,3691.0,3690.1,0.7631]
["bitfinex","ETHUSD",1736193609631,0.0075,3690.6,3690.1,0.7631]
["bitfinex","ETHUSD",1736193609841,0.0075,3690.6,3690.4,35.0]
["bitfinex","ETHUSD",1736193611198,0.0075,3690.8,3690.6,0.7631]
["bitfinex","ETHUSD",1736193611741,0.0075,3691.0,3690.6,0.7631]
["bitfinex","ETHUSD",1736193611949,0.0075,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736193612239,3.53043,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736193612401,0.821,3690.8,3689.8,0.7644]
["bitfinex","ETHUSD",1736193612603,0.821,3690.8,3689.9,0.48819777]
["bitfinex","ETHUSD",1736193612874,0.821,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1736193613043,0.0075,3690.8,3690.4,35.0]
["bitfinex","ETHUSD",1736193613245,0.0075,3690.9,3690.4,35.0]
["bitfinex","ETHUSD",1736193613415,0.0075,3690.9,3690.5,0.02709549]
["bitfinex","ETHUSD",1736193613619,1.13531085,3691.1,3690.6,0.8272]
["bitfinex","ETHUSD",1736193614017,0.0075,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736193614429,0.0075,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1736193614629,0.827,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193615325,0.0075,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193618350,1.13328041,3691.2,3690.9,35.0]
["bitfinex","ETHUSD",1736193619079,1.69992062,3691.4,3690.9,35.0]
["bitfinex","ETHUSD",1736193619080,0.0075,3691.1,3690.9,35.0]
["bitfinex","ETHUSD",1736193619646,1.13328041,3691.4,3690.3,0.55]
["bitfinex","ETHUSD",1736193619647,0.0075,3691.3,3690.3,0.55]
["bitfinex","ETHUSD",1736193619953,0.0075,3691.1,3690.4,0.7715]
["bitfinex","ETHUSD",1736193620140,0.0075,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193620482,2.71671,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736193623777,2.70933,3691.0,3690.4,0.7715]
["bitfinex","ETHUSD",1736193624290,2.71683,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193624788,6.46649255,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193626814,7.59977296,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193627836,6.46649255,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193628583,2.70937,3690.9,3690.4,0.7715]
["bitfinex","ETHUSD",1736193628912,0.0075,3690.8,3689.8,1.13467595]
["bitfinex","ETHUSD",1736193629079,0.0075,3690.3,3689.8,1.95827595]
["bitfinex","ETHUSD",1736193629781,0.0075,3690.4,3689.9,35.0]
["bitfinex","ETHUSD",1736193629963,0.0075,3690.4,3689.8,1.95827595]
["bitfinex","ETHUSD",1736193630168,0.0075,3690.4,3689.8,0.8236]
["bitfinex","ETHUSD",1736193630416,0.0075,3690.0,3689.8,0.8236]
["bitfinex","ETHUSD",1736193630963,0.0075,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736193635918,2.71752,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736193637021,6.11696358,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736193639214,1.69992062,3690.1,3689.9,35.0]
["bitfinex","ETHUSD",1736193639415,1.69992062,3690.1,3690.0,0.85039851]
["bitfinex","ETHUSD",1736193639717,1.69992062,3690.1,3690.0,0.8233]
["bitfinex","ETHUSD",1736193639953,1.69992062,3690.1,3690.0,35.8233]
["bitfinex","ETHUSD",1736193640855,2.71722,3690.5,3690.0,35.8233]
["bitfinex","ETHUSD",1736193640856,0.0075,3690.4,3690.0,35.8233]
["bitfinex","ETHUSD",1736193641064,0.0075,3690.4,3690.0,0.8233]
["bitfinex","ETHUSD",1736193641419,0.0075,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736193647670,2.71723,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736193649848,3.065713,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736193650269,0.0075,3690.3,3689.4,1.13467595]
["bitfinex","ETHUSD",1736193650464,0.0075,3689.7,3689.4,1.13467595]
["bitfinex","ETHUSD",1736193650870,0.0075,3689.7,3689.5,35.0]
["bitfinex","ETHUSD",1736193651345,0.0075,3689.9,3689.5,35.0]
["bitfinex","ETHUSD",1736193651546,0.0075,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736193651770,2.71006,3690.0,3689.5,35.0]
["bitfinex","ETHUSD",1736193651956,2.70985,3690.3,3689.7,0.7892]
["bitfinex","ETHUSD",1736193652163,1.1331445,3690.4,3689.7,0.7892]
["bitfinex","ETHUSD",1736193652362,0.0075,3690.3,3690.0,35.0]
["bitfinex","ETHUSD",1736193652645,1.1331445,3690.4,3690.2,0.7717]
["bitfinex","ETHUSD",1736193653080,1.1331445,3690.4,3690.3,0.02709598]
["bitfinex","ETHUSD",1736193653292,1.1331445,3690.4,3690.3,35.80989598]
["bitfinex","ETHUSD",1736193653440,1.1331445,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736193653641,0.0075,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1736193653642,3.8501445,3690.8,3690.3,35.0]
["bitfinex","ETHUSD",1736193653847,3.8501445,3690.8,3690.1,0.7828]
["bitfinex","ETHUSD",1736193654151,0.0075,3690.2,3689.4,0.8172]
["bitfinex","ETHUSD",1736193654351,0.0075,3690.2,3689.5,0.36538899]
["bitfinex","ETHUSD",1736193654553,2.71739,3690.2,3689.5,0.36538899]
["bitfinex","ETHUSD",1736193654785,2.71739,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193661602,0.0075,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193662264,2.71738,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193662481,4.35954887,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193662895,6.93979245,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193665476,3.54648,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193666072,6.12672358,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193668418,5.29762358,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193669771,0.0075,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736193670899,1.1331445,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736193671066,1.1406445,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736193671272,1.1331445,3690.3,3690.1,35.0]
["bitfinex","ETHUSD",1736193671618,2.70943,3690.9,3690.1,35.0]
["bitfinex","ETHUSD",1736193671619,0.0075,3690.8,3690.1,35.0]
["bitfinex","ETHUSD",1736193671788,0.0075,3690.8,3690.2,0.02709421]
["bitfinex","ETHUSD",1736193671977,0.0075,3690.8,3690.0,0.8326]
["bitfinex","ETHUSD",1736193672172,0.0075,3690.8,3690.1,0.38136121]
["bitfinex","ETHUSD",1736193672379,0.0075,3690.8,3690.2,0.799]
["bitfinex","ETHUSD",1736193672930,1.1331445,3691.1,3690.5,0.55]
["bitfinex","ETHUSD",1736193673986,2.70909,3691.3,3690.5,0.55]
["bitfinex","ETHUSD",1736193674186,3.0075,3691.2,3690.5,0.955885]
["bitfinex","ETHUSD",1736193675209,1.1331445,3691.5,3690.6,0.7983]
["bitfinex","ETHUSD",1736193675711,0.0075,3691.5,3690.7,0.55]
["bitfinex","ETHUSD",1736193676210,1.1331445,3691.6,3690.9,0.55]
["bitfinex","ETHUSD",1736193676572,1.1331445,3691.6,3691.1,0.7983]
["bitfinex","ETHUSD",1736193676790,1.69992062,3691.8,3691.2,0.57708759]
["bitfinex","ETHUSD",1736193676791,1.1331445,3691.8,3691.2,0.57708759]
["bitfinex","ETHUSD",1736193676978,1.1331445,3691.8,3691.5,0.7983]
["bitfinex","ETHUSD",1736193677291,1.1331445,3691.8,3691.6,0.02708511]
["bitfinex","ETHUSD",1736193678413,2.71577,3692.4,3691.6,0.57708511]
["bitfinex","ETHUSD",1736193678617,0.0075,3692.4,3691.6,0.5770832]
["bitfinex","ETHUSD",1736193678777,0.0075,3692.4,3691.6,0.55]
["bitfinex","ETHUSD",1736193679224,0.0075,3692.4,3691.5,0.7983]
["bitfinex","ETHUSD",1736193679414,3.8021,3692.1,3691.1,0.7628]
["bitfinex","ETHUSD",1736193679624,2.70906,3691.4,3691.1,0.7628]
["bitfinex","ETHUSD",1736193679909,0.0075,3691.7,3691.1,0.7628]
["bitfinex","ETHUSD",1736193679910,2.70909,3691.3,3691.1,1.13467595]
["bitfinex","ETHUSD",1736193680073,2.71664,3691.2,3691.1,1.13467595]
["bitfinex","ETHUSD",1736193680699,0.0075,3691.2,3690.9,1.70201392]
["bitfinex","ETHUSD",1736193680888,0.0075,3690.9,3690.5,0.7628]
["bitfinex","ETHUSD",1736193681084,0.0075,3690.9,3690.1,2.18537163]
["bitfinex","ETHUSD",1736193681302,0.0075,3690.5,3690.1,1.40497163]
["bitfinex","ETHUSD",1736193681506,0.0075,3690.4,3690.1,1.40497163]
["bitfinex","ETHUSD",1736193682003,2.7098,3690.4,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193682334,0.0075,3690.3,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193683614,2.70959,3690.6,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193683825,3.0,3690.9,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193684002,2.70936,3690.9,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193684201,0.0075,3690.6,3689.9,0.02709809]
["bitfinex","ETHUSD",1736193684921,2.46748,3690.6,3689.8,0.7804]
["bitfinex","ETHUSD",1736193685632,2.46748,3690.6,3689.9,0.21853716]
["bitfinex","ETHUSD",1736193686405,2.46748,3690.6,3689.8,0.7804]
["bitfinex","ETHUSD",1736193686820,2.46748,3690.6,3689.9,0.02709544]
["bitfinex","ETHUSD",1736193687535,0.0075,3690.9,3689.9,0.02709544]
["bitfinex","ETHUSD",1736193689624,0.0075,3690.9,3689.8,0.7804]
["bitfinex","ETHUSD",1736193689821,0.0075,3690.9,3689.9,0.027095]
["bitfinex","ETHUSD",1736193690024,0.0075,3691.1,3690.1,0.55]
["bitfinex","ETHUSD",1736193690261,0.0075,3691.1,3690.3,0.8275]
["bitfinex","ETHUSD",1736193690438,0.0075,3691.1,3690.4,0.02709221]
["bitfinex","ETHUSD",1736193690640,0.0075,3691.3,3690.4,0.02709221]
["bitfinex","ETHUSD",1736193691446,0.0075,3691.5,3690.4,0.02709221]
["bitfinex","ETHUSD",1736193691767,0.0075,3691.5,3690.3,0.8275]
["bitfinex","ETHUSD",1736193692037,0.0075,3691.5,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193692216,0.0075,3691.5,3690.4,0.17888817]
["bitfinex","ETHUSD",1736193692538,0.0075,3691.5,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193692746,0.0075,3691.6,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193693529,0.0075,3691.6,3690.5,0.02709222]
["bitfinex","ETHUSD",1736193694273,0.0075,3691.6,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193694446,0.4736856,3691.5,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193695120,3.4736856,3691.5,3690.4,0.15179595]
["bitfinex","ETHUSD",1736193695325,3.4736856,3691.5,3690.3,0.8275]
["bitfinex","ETHUSD",1736193697056,3.8004,3691.2,3690.3,0.8275]
["bitfinex","ETHUSD",1736193697914,4.35239821,3691.2,3690.3,0.8275]
["bitfinex","ETHUSD",1736193698141,0.0075,3691.1,3690.3,0.8275]
["bitfinex","ETHUSD",1736193699155,1.1331445,3691.5,3690.6,0.55]
["bitfinex","ETHUSD",1736193699311,1.1331445,3691.5,3690.8,0.55]
["bitfinex","ETHUSD",1736193699519,0.0075,3691.4,3691.0,0.7699]
["bitfinex","ETHUSD",1736193700015,0.0075,3691.5,3691.0,0.7699]
["bitfinex","ETHUSD",1736193700216,0.0075,3691.5,3691.0,0.79698983]
["bitfinex","ETHUSD",1736193700651,3.7929,3691.9,3691.0,0.7699]
["bitfinex","ETHUSD",1736193701052,0.0075,3691.8,3691.0,0.7699]
["bitfinex","ETHUSD",1736193701534,5.1190445,3692.2,3691.1,0.02708918]
["bitfinex","ETHUSD",1736193701735,3.0,3691.9,3691.1,0.02708918]
["bitfinex","ETHUSD",1736193702320,2.06077196,3692.2,3691.1,0.02708918]
["bitfinex","ETHUSD",1736193702564,0.0075,3692.1,3691.0,0.7699]
["bitfinex","ETHUSD",1736193703956,0.0075,3692.1,3691.1,0.02708736]
["bitfinex","ETHUSD",1736193704135,0.0075,3692.1,3691.2,0.7699]
["bitfinex","ETHUSD",1736193704335,0.13472746,3692.2,3691.4,0.7699]
["bitfinex","ETHUSD",1736193704544,1.1331445,3692.5,3691.5,0.55]
["bitfinex","ETHUSD",1736193705057,0.0075,3692.4,3691.5,0.55]
["bitfinex","ETHUSD",1736193706829,3.0075,3692.2,3691.5,0.55]
["bitfinex","ETHUSD",1736193712165,2.58024358,3692.0,3691.4,0.7699]
["bitfinex","ETHUSD",1736193712338,2.58024358,3691.5,3691.0,0.8031]
["bitfinex","ETHUSD",1736193712546,3.0,3691.4,3691.0,0.8031]
["bitfinex","ETHUSD",1736193713856,3.0,3691.7,3691.0,0.8031]
["bitfinex","ETHUSD",1736193714173,0.8109,3692.0,3691.1,0.02708922]
["bitfinex","ETHUSD",1736193714471,4.1331445,3692.3,3691.2,0.8031]
["bitfinex","ETHUSD",1736193714668,0.0075,3692.2,3691.3,0.1651058]
["bitfinex","ETHUSD",1736193714890,3.0075,3692.0,3691.2,0.8031]
["bitfinex","ETHUSD",1736193716150,3.0075,3692.0,3691.3,0.02708688]
["bitfinex","ETHUSD",1736193716369,3.0075,3692.0,3691.2,0.8031]
["bitfinex","ETHUSD",1736193716731,3.0075,3692.0,3691.3,0.02708689]
["bitfinex","ETHUSD",1736193717396,3.0075,3692.0,3691.2,0.8031]
["bitfinex","ETHUSD",1736193718275,3.0075,3692.0,3691.9,35.0]
["bitfinex","ETHUSD",1736193720778,3.0075,3692.0,3691.2,0.8031]
["bitfinex","ETHUSD",1736193720779,3.57953916,3692.0,3691.2,0.8031]
["bitfinex","ETHUSD",1736193720984,5.58024358,3691.3,3691.2,0.8031]
["bitfinex","ETHUSD",1736193721743,5.58024358,3691.3,3691.2,35.8031]
["bitfinex","ETHUSD",1736193722381,5.58024358,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193723581,3.0,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193724981,5.58774358,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193725187,0.0075,3691.1,3690.5,0.7839]
["bitfinex","ETHUSD",1736193725358,3.0,3690.6,3690.5,0.7839]
["bitfinex","ETHUSD",1736193726167,3.0,3690.6,3690.5,35.7839]
["bitfinex","ETHUSD",1736193727288,3.0,3690.9,3690.5,35.7839]
["bitfinex","ETHUSD",1736193727497,3.0,3690.9,3690.5,0.7839]
["bitfinex","ETHUSD",1736193727868,3.0,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736193732497,3.0,3691.2,3690.9,0.7941]
["bitfinex","ETHUSD",1736193733179,3.0,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193734386,1.9498445,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1736193734721,2.58024358,3691.8,3690.9,0.7941]
["bitfinex","ETHUSD",1736193735148,3.0,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193735614,3.0075,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193736402,3.0053,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193737009,2.9978,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193738779,3.57687892,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193739327,0.0075,3691.6,3690.9,0.7941]
["bitfinex","ETHUSD",1736193739514,3.0,3691.0,3690.9,0.7941]
["bitfinex","ETHUSD",1736193739706,3.0,3691.3,3690.9,0.7941]
["bitfinex","ETHUSD",1736193739892,3.0,3691.0,3690.9,0.7941]
["bitfinex","ETHUSD",1736193740401,3.0,3691.0,3690.9,35.7941]
["bitfinex","ETHUSD",1736193741003,3.0,3691.0,3690.9,35.0]
["bitfinex","ETHUSD",1736193742524,3.0,3691.3,3690.9,35.0]
["bitfinex","ETHUSD",1736193742703,3.0,3691.3,3690.7,0.762]
["bitfinex","ETHUSD",1736193743221,1.33007436,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193745323,2.46321886,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193746118,5.71599679,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736193746432,0.0075,3691.2,3690.4,0.8197]
["bitfinex","ETHUSD",1736193746793,0.0075,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193746994,0.72381395,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193752029,0.85861092,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193753610,6.4388545,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193754943,7.571999,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736193755343,0.0075,3691.0,3690.0,0.7541]
["bitfinex","ETHUSD",1736193755510,5.58024358,3690.1,3690.0,0.7541]
["bitfinex","ETHUSD",1736193755841,3.0,3690.0,3689.7,1.88877595]
["bitfinex","ETHUSD",1736193756229,2.58024358,3690.1,3689.7,0.7541]
["bitfinex","ETHUSD",1736193756433,5.58024358,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736193757314,5.58024358,3690.1,3690.0,35.817]
["bitfinex","ETHUSD",1736193757315,3.0,3690.1,3690.0,35.817]
["bitfinex","ETHUSD",1736193757516,0.96892286,3691.0,3690.1,0.817]
["bitfinex","ETHUSD",1736193757517,2.58024358,3691.0,3690.1,0.817]
["bitfinex","ETHUSD",1736193757846,1.13082241,3690.7,3690.1,0.817]
["bitfinex","ETHUSD",1736193758247,1.13082241,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736193758807,1.13082241,3690.7,3690.6,35.817]
["bitfinex","ETHUSD",1736193759240,5.70951,3690.8,3690.6,35.817]
["bitfinex","ETHUSD",1736193759556,5.70951,3690.8,3690.6,0.817]
["bitfinex","ETHUSD",1736193759846,5.70951,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736193761034,6.36638416,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736193761838,5.70951,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736193766739,2.70919,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1736193766740,3.0,3691.2,3690.7,35.0]
["bitfinex","ETHUSD",1736193766950,1.13082241,3691.4,3690.9,0.8043]
["bitfinex","ETHUSD",1736193767150,1.13082241,3691.4,3691.1,0.8267]
["bitfinex","ETHUSD",1736193767350,1.13082241,3691.4,3691.2,0.02708876]
["bitfinex","ETHUSD",1736193767558,1.13082241,3691.4,3691.3,35.8267]
["bitfinex","ETHUSD",1736193767868,0.2496,3691.7,3691.4,0.8267]
["bitfinex","ETHUSD",1736193768441,0.2496,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736193770193,0.2496,3691.7,3691.6,35.7959]
["bitfinex","ETHUSD",1736193771260,0.2496,3691.7,3691.6,36.3459]
["bitfinex","ETHUSD",1736193772193,0.2496,3691.7,3691.6,39.82499563]
["bitfinex","ETHUSD",1736193772600,3.0,3692.5,3691.8,0.7946]
["bitfinex","ETHUSD",1736193773258,3.0,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193773467,2.70813,3692.6,3692.4,35.0]
["bitfinex","ETHUSD",1736193773672,2.70813,3692.6,3691.8,0.7946]
["bitfinex","ETHUSD",1736193774096,5.70813,3692.6,3692.5,35.0]
["bitfinex","ETHUSD",1736193777180,3.0,3692.5,3691.8,0.7946]
["bitfinex","ETHUSD",1736193777484,2.70813,3692.6,3691.8,0.7946]
["bitfinex","ETHUSD",1736193777685,2.70813,3692.6,3692.3,35.0]
["bitfinex","ETHUSD",1736193779000,3.0,3692.8,3691.9,0.8288]
["bitfinex","ETHUSD",1736193779001,5.70799,3692.8,3691.9,0.8288]
["bitfinex","ETHUSD",1736193779383,5.70799,3692.8,3692.7,35.0]
["bitfinex","ETHUSD",1736193782657,0.809,3692.1,3691.2,0.7943]
["bitfinex","ETHUSD",1736193783024,3.809,3692.1,3691.2,0.7943]
["bitfinex","ETHUSD",1736193783319,3.809,3692.1,3691.3,0.1928976]
["bitfinex","ETHUSD",1736193783521,5.70848,3692.1,3692.0,35.0]
["bitfinex","ETHUSD",1736193786253,0.7531,3692.9,3692.0,35.0]
["bitfinex","ETHUSD",1736193786451,2.70814,3692.6,3692.1,0.84338069]
["bitfinex","ETHUSD",1736193786647,3.0,3692.5,3692.1,0.8163]
["bitfinex","ETHUSD",1736193786847,3.0,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193787040,2.70819,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193788362,5.28843358,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193789696,9.07333358,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193789893,10.55146994,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193793099,9.76656994,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193793310,5.70819,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193799515,2.70819,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736193799723,1.45205231,3693.0,3692.4,35.7515]
["bitfinex","ETHUSD",1736193799724,2.70789,3693.0,3692.4,35.7515]
["bitfinex","ETHUSD",1736193799919,3.0,3693.2,3692.4,0.7515]
["bitfinex","ETHUSD",1736193800129,2.7076,3693.3,3692.4,0.7515]
["bitfinex","ETHUSD",1736193800330,3.0,3693.2,3692.9,35.0]
["bitfinex","ETHUSD",1736193800815,2.70782,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736193801191,2.70769,3693.2,3693.0,0.7691]
["bitfinex","ETHUSD",1736193801788,2.70769,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736193802397,5.70769,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736193804186,3.0,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736193805024,0.25756374,3694.5,3693.1,35.0]
["bitfinex","ETHUSD",1736193805025,2.58024358,3694.3,3693.3,0.8304]
["bitfinex","ETHUSD",1736193805234,2.58024358,3694.3,3693.5,0.8304]
["bitfinex","ETHUSD",1736193805235,2.7072,3693.9,3693.5,0.8304]
["bitfinex","ETHUSD",1736193805419,3.0,3693.8,3693.5,0.8304]
["bitfinex","ETHUSD",1736193805638,3.0,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736193806039,2.70723,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736193807452,2.70723,3693.8,3693.5,0.8304]
["bitfinex","ETHUSD",1736193808361,2.70723,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736193808656,3.0,3693.9,3693.7,35.0]
["bitfinex","ETHUSD",1736193808831,5.70717,3693.9,3693.5,0.8304]
["bitfinex","ETHUSD",1736193809230,3.0,3694.0,3693.8,35.0]
["bitfinex","ETHUSD",1736193809412,2.70694,3694.2,3693.8,35.0]
["bitfinex","ETHUSD",1736193809621,2.58024358,3694.6,3694.0,0.7987]
["bitfinex","ETHUSD",1736193810220,3.0,3694.2,3693.7,0.7987]
["bitfinex","ETHUSD",1736193810554,3.0,3693.7,3693.2,0.55]
["bitfinex","ETHUSD",1736193810723,2.70723,3693.8,3693.6,35.0]
["bitfinex","ETHUSD",1736193811115,3.0,3694.2,3693.4,0.55]
["bitfinex","ETHUSD",1736193811359,4.00270105,3694.7,3693.8,0.7792]
["bitfinex","ETHUSD",1736193811661,7.00268105,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736193812968,7.00268105,3694.7,3693.3,0.186]
["bitfinex","ETHUSD",1736193812969,0.8156,3694.4,3693.3,0.186]
["bitfinex","ETHUSD",1736193813177,0.8156,3694.4,3693.0,0.7574]
["bitfinex","ETHUSD",1736193813178,5.70731,3693.7,3693.4,1.13467595]
["bitfinex","ETHUSD",1736193813370,2.70738,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736193813562,5.70738,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736193815334,6.88415436,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736193815887,6.89165436,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736193817586,7.71595436,3693.6,3693.5,35.0]
["bitfinex","ETHUSD",1736193818333,7.71595436,3693.6,3692.6,0.8006]
["bitfinex","ETHUSD",1736193818334,0.8318,3693.3,3692.2,0.8006]
["bitfinex","ETHUSD",1736193818539,3.0,3692.6,3692.2,0.8006]
["bitfinex","ETHUSD",1736193818876,2.7082,3692.5,3692.2,0.8006]
["bitfinex","ETHUSD",1736193821190,3.0,3692.6,3692.2,0.8006]
["bitfinex","ETHUSD",1736193821396,2.70827,3692.4,3692.2,0.8006]
["bitfinex","ETHUSD",1736193822893,5.70813,3692.6,3692.2,0.8006]
["bitfinex","ETHUSD",1736193823089,3.0,3692.5,3692.3,0.02708052]
["bitfinex","ETHUSD",1736193823303,3.0,3692.5,3692.2,0.8006]
["bitfinex","ETHUSD",1736193826736,2.70825,3692.5,3692.2,0.8006]
["bitfinex","ETHUSD",1736193827101,5.70833,3692.3,3692.2,0.8006]
["bitfinex","ETHUSD",1736193828910,3.0,3692.3,3692.2,0.8006]
["bitfinex","ETHUSD",1736193829099,3.40454358,3693.3,3692.2,0.8006]
["bitfinex","ETHUSD",1736193829433,2.70761,3693.3,3692.4,0.7961]
["bitfinex","ETHUSD",1736193829740,2.70761,3693.3,3692.6,0.7961]
["bitfinex","ETHUSD",1736193830035,3.0,3693.5,3692.8,0.7789]
["bitfinex","ETHUSD",1736193830209,3.0,3693.5,3692.9,0.02707388]
["bitfinex","ETHUSD",1736193830420,4.13082241,3693.8,3692.9,0.02707388]
["bitfinex","ETHUSD",1736193830616,2.70747,3693.5,3692.8,0.7789]
["bitfinex","ETHUSD",1736193830931,2.70753,3693.4,3692.8,0.7789]
["bitfinex","ETHUSD",1736193832932,3.0,3693.2,3692.8,0.7789]
["bitfinex","ETHUSD",1736193835233,2.70753,3693.4,3692.8,0.7789]
["bitfinex","ETHUSD",1736193835642,3.0,3693.3,3692.8,0.7789]
["bitfinex","ETHUSD",1736193836009,2.70751,3693.5,3693.0,0.7789]
["bitfinex","ETHUSD",1736193836224,2.70751,3693.5,3693.1,0.02707393]
["bitfinex","ETHUSD",1736193836436,3.0,3693.4,3693.1,0.02707393]
["bitfinex","ETHUSD",1736193836946,3.0,3693.6,3693.1,0.02707393]
["bitfinex","ETHUSD",1736193837618,3.0,3694.1,3693.2,0.8186]
["bitfinex","ETHUSD",1736193837804,2.70722,3693.9,3693.4,0.8186]
["bitfinex","ETHUSD",1736193838000,2.70699,3694.2,3693.5,0.02707052]
["bitfinex","ETHUSD",1736193838205,2.7068,3694.4,3693.5,0.02707052]
["bitfinex","ETHUSD",1736193838416,1.13082241,3694.8,3693.9,0.55]
["bitfinex","ETHUSD",1736193838756,5.70665,3694.6,3694.1,0.8194]
["bitfinex","ETHUSD",1736193838981,3.83733241,3694.8,3694.2,0.02706521]
["bitfinex","ETHUSD",1736193839136,1.13082241,3694.8,3694.3,0.7739]
["bitfinex","ETHUSD",1736193839454,2.70618,3695.3,3694.4,0.02706336]
["bitfinex","ETHUSD",1736193839638,2.70645,3694.9,3694.4,0.02706336]
["bitfinex","ETHUSD",1736193839831,3.0,3695.0,3694.4,0.02706336]
["bitfinex","ETHUSD",1736193840032,1.93822241,3695.4,3694.4,0.02706336]
["bitfinex","ETHUSD",1736193840235,3.0,3694.8,3694.4,0.02706336]
["bitfinex","ETHUSD",1736193840419,2.70626,3695.2,3694.4,0.78326338]
["bitfinex","ETHUSD",1736193840624,0.8227,3695.7,3694.6,0.7562]
["bitfinex","ETHUSD",1736193840946,3.33078,3695.8,3694.9,0.7562]
["bitfinex","ETHUSD",1736193841147,3.33078,3695.8,3695.1,0.7562]
["bitfinex","ETHUSD",1736193841148,2.70589,3695.7,3695.1,0.7562]
["bitfinex","ETHUSD",1736193841458,0.625,3695.8,3695.1,0.7562]
["bitfinex","ETHUSD",1736193841657,3.0,3695.4,3695.1,0.7562]
["bitfinex","ETHUSD",1736193842567,0.625,3695.8,3695.1,0.7562]
["bitfinex","ETHUSD",1736193842726,3.0,3695.4,3694.8,0.7825]
["bitfinex","ETHUSD",1736193843222,5.70643,3694.9,3694.8,0.7825]
["bitfinex","ETHUSD",1736193843438,3.0,3694.9,3694.8,0.7825]
["bitfinex","ETHUSD",1736193843639,3.0,3694.9,3694.7,0.186]
["bitfinex","ETHUSD",1736193843640,5.7065,3694.8,3694.7,0.186]
["bitfinex","ETHUSD",1736193844158,5.28660358,3695.0,3694.4,0.7574]
["bitfinex","ETHUSD",1736193844344,2.70671,3694.6,3694.4,0.7574]
["bitfinex","ETHUSD",1736193844535,3.0,3694.5,3694.4,0.7574]
["bitfinex","ETHUSD",1736193844736,3.0,3694.9,3694.4,0.7574]
["bitfinex","ETHUSD",1736193844922,3.0,3695.2,3694.5,0.02706391]
["bitfinex","ETHUSD",1736193845125,2.70658,3694.7,3694.4,0.7574]
["bitfinex","ETHUSD",1736193845650,5.70625,3695.2,3694.4,0.7574]
["bitfinex","ETHUSD",1736193845959,3.0,3695.1,3694.4,0.7574]
["bitfinex","ETHUSD",1736193846619,3.0,3694.7,3694.4,0.7574]
["bitfinex","ETHUSD",1736193848889,2.70658,3694.7,3694.4,0.7574]
["bitfinex","ETHUSD",1736193849028,2.7068,3694.4,3694.0,0.9714]
["bitfinex","ETHUSD",1736193850489,3.0,3694.6,3694.0,0.9714]
["bitfinex","ETHUSD",1736193850695,3.0,3694.9,3694.0,0.9714]
["bitfinex","ETHUSD",1736193851018,2.70668,3694.6,3694.0,0.9714]
["bitfinex","ETHUSD",1736193851555,3.0,3694.4,3694.0,0.9714]
["bitfinex","ETHUSD",1736193851738,3.0,3694.8,3694.0,0.9714]
["bitfinex","ETHUSD",1736193851933,2.70684,3694.4,3694.0,0.9714]
["bitfinex","ETHUSD",1736193852648,2.70666,3694.6,3694.0,0.9714]
["bitfinex","ETHUSD",1736193853052,3.0,3694.4,3694.0,0.9714]
["bitfinex","ETHUSD",1736193853940,2.70682,3694.4,3694.0,0.9714]
["bitfinex","ETHUSD",1736193854139,3.0,3694.6,3694.0,0.7854]
["bitfinex","ETHUSD",1736193854373,2.70698,3694.2,3694.1,0.02706701]
["bitfinex","ETHUSD",1736193854595,2.70698,3694.2,3694.0,0.7854]
["bitfinex","ETHUSD",1736193855592,5.70701,3694.1,3693.7,0.7755]
["bitfinex","ETHUSD",1736193855758,5.70717,3693.9,3693.7,0.7755]
["bitfinex","ETHUSD",1736193855957,3.0,3693.7,3693.4,0.9381]
["bitfinex","ETHUSD",1736193856138,3.0,3693.7,3693.4,1.36782727]
["bitfinex","ETHUSD",1736193856343,3.0,3693.9,3693.5,0.0270709]
["bitfinex","ETHUSD",1736193856764,3.0,3693.9,3693.5,0.5770709]
["bitfinex","ETHUSD",1736193856977,2.70665,3694.6,3693.7,0.55]
["bitfinex","ETHUSD",1736193857186,2.7068,3694.4,3693.7,0.55]
["bitfinex","ETHUSD",1736193857424,2.7068,3694.4,3693.8,0.13578]
["bitfinex","ETHUSD",1736193857842,2.7068,3694.4,3693.9,0.02706663]
["bitfinex","ETHUSD",1736193858470,3.0,3694.2,3693.8,0.13578]
["bitfinex","ETHUSD",1736193858674,2.707,3694.2,3693.8,0.13578]
["bitfinex","ETHUSD",1736193858974,2.70708,3694.1,3693.6,0.8078]
["bitfinex","ETHUSD",1736193859177,3.0,3694.4,3693.7,0.02706881]
["bitfinex","ETHUSD",1736193859518,5.70731,3693.7,3693.6,0.8078]
["bitfinex","ETHUSD",1736193860608,3.0,3693.7,3693.6,0.8078]
["bitfinex","ETHUSD",1736193862906,3.0,3693.7,3693.3,0.186]
["bitfinex","ETHUSD",1736193863107,3.0,3693.7,3693.3,1.0123]
["bitfinex","ETHUSD",1736193863310,5.70731,3693.7,3693.3,1.0123]
["bitfinex","ETHUSD",1736193864708,5.70731,3693.7,3693.4,0.02707122]
["bitfinex","ETHUSD",1736193864709,3.0,3693.7,3693.4,0.02707122]
["bitfinex","ETHUSD",1736193867303,2.70662,3694.7,3693.8,0.55]
["bitfinex","ETHUSD",1736193867505,9.19395379,3695.6,3694.2,0.55]
["bitfinex","ETHUSD",1736193867506,2.70642,3695.0,3694.2,0.55]
["bitfinex","ETHUSD",1736193867734,1.90230379,3695.6,3694.5,0.55]
["bitfinex","ETHUSD",1736193867938,1.12800379,3695.6,3694.8,0.55]
["bitfinex","ETHUSD",1736193868101,6.83392379,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736193868302,3.83392379,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736193868539,4.13933566,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736193868915,3.01133187,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736193869109,9.37437545,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736193873449,9.38187545,3695.6,3695.5,33.647]
["bitfinex","ETHUSD",1736193873657,2.70665,3694.6,3694.5,0.186]
["bitfinex","ETHUSD",1736193873811,5.70665,3694.6,3694.5,0.186]
["bitfinex","ETHUSD",1736193874655,5.70665,3694.6,3694.5,35.186]
["bitfinex","ETHUSD",1736193875051,5.70665,3694.6,3694.5,35.0]
["bitfinex","ETHUSD",1736193894862,5.70665,3694.6,3694.5,35.93784727]
["bitfinex","ETHUSD",1736193895093,3.0,3694.6,3694.5,35.93784727]
["bitfinex","ETHUSD",1736193902549,2.70631,3695.1,3694.5,35.93784727]
["bitfinex","ETHUSD",1736193902735,2.70631,3695.1,3694.6,0.02706223]
["bitfinex","ETHUSD",1736193902939,3.0,3694.9,3694.6,0.02706223]
["bitfinex","ETHUSD",1736193903246,2.70643,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193903634,5.70643,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193903843,6.51173,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193904222,5.70643,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193908030,6.88625136,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193908234,10.27109494,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193911453,10.26359494,3694.9,3694.8,35.0]
["bitfinex","ETHUSD",1736193915190,10.26359494,3694.9,3694.1,1.12891708]
["bitfinex","ETHUSD",1736193915191,2.70694,3694.2,3694.1,1.12891708]
["bitfinex","ETHUSD",1736193915348,8.28718358,3694.2,3694.1,1.12891708]
["bitfinex","ETHUSD",1736193915841,9.90480194,3694.2,3694.1,1.12891708]
["bitfinex","ETHUSD",1736193916098,9.90480194,3694.2,3694.1,7.08e-06]
["bitfinex","ETHUSD",1736193916398,3.49599,3694.0,3693.9,1.69337562]
["bitfinex","ETHUSD",1736193916598,3.49599,3694.0,3693.7,0.36764998]
["bitfinex","ETHUSD",1736193916599,5.71473,3693.8,3693.7,0.36764998]
["bitfinex","ETHUSD",1736193916745,3.49628,3693.6,3693.5,2.69e-06]
["bitfinex","ETHUSD",1736193916940,2.7076,3693.3,3693.2,1.90687168]
["bitfinex","ETHUSD",1736193917175,8.28784358,3693.3,3693.2,1.90687168]
["bitfinex","ETHUSD",1736193917379,8.28784358,3693.3,3693.2,36.90687168]
["bitfinex","ETHUSD",1736193917753,8.28784358,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193918656,3.0,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193919184,5.7076,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193919483,6.64354221,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193920670,5.7076,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193923184,6.5174,3693.3,3693.2,35.0]
["bitfinex","ETHUSD",1736193923991,2.70828,3692.4,3692.0,0.8176]
["bitfinex","ETHUSD",1736193924151,3.0,3693.0,3692.0,0.84468231]
["bitfinex","ETHUSD",1736193924353,2.70782,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736193925294,5.70782,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736193926389,3.0,3693.0,3692.9,35.0]
["bitfinex","ETHUSD",1736193926557,2.70741,3693.6,3693.0,0.8176]
["bitfinex","ETHUSD",1736193926959,3.0,3693.5,3693.0,0.8176]
["bitfinex","ETHUSD",1736193927158,2.70746,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193928460,5.70746,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193933361,3.0,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193933602,3.0,3693.5,3693.4,35.8095]
["bitfinex","ETHUSD",1736193933769,3.0,3693.5,3693.4,36.3595]
["bitfinex","ETHUSD",1736193935998,3.0,3693.5,3693.4,35.8095]
["bitfinex","ETHUSD",1736193936365,3.0,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193937378,5.70745,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193937568,3.0,3693.5,3693.4,35.0]
["bitfinex","ETHUSD",1736193937770,0.7501,3694.4,3693.5,0.8272]
["bitfinex","ETHUSD",1736193937981,2.70699,3694.2,3693.6,0.02706856]
["bitfinex","ETHUSD",1736193938498,3.0,3694.3,3694.1,35.0]
["bitfinex","ETHUSD",1736193938804,2.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193940104,5.28718358,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193940269,9.46159794,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193941903,9.46909794,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193942098,10.24239794,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193943295,6.48024,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193944824,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193945009,2.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193946280,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193948984,9.09878358,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193949187,10.27933794,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193950479,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193953984,8.28718358,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193955877,9.07858358,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193956082,11.41838606,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193956833,0.0075,3693.8,3692.7,0.7556]
["bitfinex","ETHUSD",1736193956979,2.58024358,3693.6,3692.7,0.7556]
["bitfinex","ETHUSD",1736193957183,2.70774,3693.2,3692.7,0.7556]
["bitfinex","ETHUSD",1736193957518,5.28767358,3693.6,3692.7,0.7556]
["bitfinex","ETHUSD",1736193957519,3.0,3693.3,3692.7,0.7556]
["bitfinex","ETHUSD",1736193957686,3.0,3693.1,3692.7,0.7556]
["bitfinex","ETHUSD",1736193957887,2.70754,3693.4,3693.0,35.0]
["bitfinex","ETHUSD",1736193958433,2.70754,3693.4,3692.7,0.7556]
["bitfinex","ETHUSD",1736193958833,5.70754,3693.4,3693.3,35.0]
["bitfinex","ETHUSD",1736193959630,3.0,3693.4,3693.3,35.7894]
["bitfinex","ETHUSD",1736193960504,2.70726,3693.8,3693.3,35.7894]
["bitfinex","ETHUSD",1736193960702,2.70726,3693.8,3693.3,0.7894]
["bitfinex","ETHUSD",1736193960898,3.0,3693.7,3693.3,0.7894]
["bitfinex","ETHUSD",1736193961338,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193961745,2.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193964345,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193965841,3.0,3693.7,3693.6,36.92638861]
["bitfinex","ETHUSD",1736193965993,6.83494379,3694.3,3693.7,0.8325]
["bitfinex","ETHUSD",1736193966192,3.0,3694.0,3693.8,0.02706933]
["bitfinex","ETHUSD",1736193966416,3.0,3694.0,3693.7,0.8325]
["bitfinex","ETHUSD",1736193966627,1.12800379,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1736193966628,3.83489379,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1736193966822,1.12800379,3694.3,3693.9,35.0]
["bitfinex","ETHUSD",1736193966989,1.12800379,3694.3,3693.7,0.8325]
["bitfinex","ETHUSD",1736193967329,2.70694,3694.2,3693.7,0.8325]
["bitfinex","ETHUSD",1736193967514,2.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193968222,3.0,3694.6,3694.1,35.0]
["bitfinex","ETHUSD",1736193968432,3.0,3694.3,3693.7,0.8325]
["bitfinex","ETHUSD",1736193968605,3.0,3694.3,3693.8,0.02706822]
["bitfinex","ETHUSD",1736193968800,3.0,3694.3,3694.2,35.0]
["bitfinex","ETHUSD",1736193969004,2.70665,3694.6,3694.3,0.7689]
["bitfinex","ETHUSD",1736193969200,3.0,3694.5,3694.3,0.7689]
["bitfinex","ETHUSD",1736193969513,1.12800379,3694.8,3694.3,0.7689]
["bitfinex","ETHUSD",1736193969814,1.12800379,3694.8,3694.7,35.0]
["bitfinex","ETHUSD",1736193970623,1.12800379,3694.8,3694.7,36.5401]
["bitfinex","ETHUSD",1736193970824,4.12800379,3695.1,3694.9,0.8031]
["bitfinex","ETHUSD",1736193971201,1.12800379,3695.1,3694.9,0.8031]
["bitfinex","ETHUSD",1736193971604,1.12800379,3695.1,3695.0,35.0]
["bitfinex","ETHUSD",1736193972329,3.0,3695.3,3695.0,35.0]
["bitfinex","ETHUSD",1736193972540,3.0,3695.3,3694.9,0.8031]
["bitfinex","ETHUSD",1736193972900,3.0,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736193973105,2.70614,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736193973311,6.276754,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736193974028,2.70679,3694.4,3694.3,2.53599469]
["bitfinex","ETHUSD",1736193974187,5.70679,3694.4,3694.3,2.53599469]
["bitfinex","ETHUSD",1736193974833,3.0,3694.4,3694.1,0.187]
["bitfinex","ETHUSD",1736193975034,2.70694,3694.2,3694.1,0.187]
["bitfinex","ETHUSD",1736193975633,5.70694,3694.2,3694.1,35.187]
["bitfinex","ETHUSD",1736193975993,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193979344,6.80633636,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736193980345,7.63053636,3694.2,3693.3,0.7884]
["bitfinex","ETHUSD",1736193980530,2.70762,3693.3,3693.0,0.7854]
["bitfinex","ETHUSD",1736193981220,3.0,3693.2,3693.0,0.7854]
["bitfinex","ETHUSD",1736193981420,3.0,3693.2,3693.1,35.0]
["bitfinex","ETHUSD",1736193982547,3.0,3693.7,3693.1,35.0]
["bitfinex","ETHUSD",1736193982849,3.0,3693.7,3693.0,0.7854]
["bitfinex","ETHUSD",1736193982850,5.70775,3693.1,3693.0,0.7854]
["bitfinex","ETHUSD",1736193983035,2.70775,3693.1,3692.6,0.7854]
["bitfinex","ETHUSD",1736193983235,2.70791,3692.9,3692.6,0.7854]
["bitfinex","ETHUSD",1736193984342,3.0,3693.0,3692.6,0.7854]
["bitfinex","ETHUSD",1736193984850,3.0,3693.9,3692.7,0.57707731]
["bitfinex","ETHUSD",1736193985025,3.70824737,3694.0,3693.0,0.7854]
["bitfinex","ETHUSD",1736193985026,2.70729,3693.8,3693.0,0.7854]
["bitfinex","ETHUSD",1736193985244,3.0,3693.7,3693.0,0.7854]
["bitfinex","ETHUSD",1736193985445,2.70729,3693.8,3693.0,0.7854]
["bitfinex","ETHUSD",1736193985648,3.0,3693.7,3693.0,0.7854]
["bitfinex","ETHUSD",1736193985835,3.0,3693.7,3693.1,0.39004147]
["bitfinex","ETHUSD",1736193986033,3.0,3693.7,3693.2,0.188]
["bitfinex","ETHUSD",1736193988166,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193991074,3.0,3693.7,3693.6,35.7927]
["bitfinex","ETHUSD",1736193994879,2.70731,3693.7,3693.6,35.7927]
["bitfinex","ETHUSD",1736193995292,2.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193996293,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736193996450,5.70731,3693.7,3693.6,36.51932388]
["bitfinex","ETHUSD",1736193996656,3.0,3693.7,3693.6,36.51932388]
["bitfinex","ETHUSD",1736193999660,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194000222,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194003525,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194009356,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194012046,8.28755358,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194012227,9.46448194,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194016454,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194018750,2.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194019466,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194022663,3.0,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194022823,3.0,3693.7,3693.6,35.8173]
["bitfinex","ETHUSD",1736194024033,5.70731,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194026668,9.21390387,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194027651,9.15155627,3693.7,3693.6,35.0]
["bitfinex","ETHUSD",1736194028295,9.15155627,3693.7,3693.6,35.7778]
["bitfinex","ETHUSD",1736194028498,6.15155627,3693.7,3693.6,35.7778]
["bitfinex","ETHUSD",1736194029289,2.70731,3693.7,3693.6,35.7778]
["bitfinex","ETHUSD",1736194029984,2.70715,3694.0,3693.6,35.7778]
["bitfinex","ETHUSD",1736194030192,3.0,3694.1,3693.6,0.7778]
["bitfinex","ETHUSD",1736194030494,2.70717,3693.9,3693.7,0.02707011]
["bitfinex","ETHUSD",1736194030711,3.0,3693.7,3693.6,0.7778]
["bitfinex","ETHUSD",1736194031005,2.70723,3693.8,3693.6,0.7778]
["bitfinex","ETHUSD",1736194031202,2.70723,3693.8,3693.6,35.7778]
["bitfinex","ETHUSD",1736194031554,2.70723,3693.8,3693.6,0.7778]
["bitfinex","ETHUSD",1736194031967,2.70723,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194035152,5.70723,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194036397,6.88297336,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194036979,7.8092605,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194038197,10.32645085,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194038897,9.15070749,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194039810,6.44347749,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194040372,3.0,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194041813,5.70723,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194046321,3.0,3693.8,3693.7,35.0]
["bitfinex","ETHUSD",1736194046493,3.0,3693.8,3693.7,36.0026]
["bitfinex","ETHUSD",1736194046694,3.0,3693.8,3693.7,36.5526]
["bitfinex","ETHUSD",1736194047021,4.12800379,3694.2,3693.7,36.5526]
["bitfinex","ETHUSD",1736194047184,4.12800379,3694.2,3693.9,0.8267]
["bitfinex","ETHUSD",1736194047714,4.12800379,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736194048222,3.83494379,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736194048399,2.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736194049317,5.70694,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736194050722,3.0,3694.2,3694.1,35.0]
["bitfinex","ETHUSD",1736194051217,2.70678,3694.5,3694.1,35.0]
["bitfinex","ETHUSD",1736194051517,3.0,3694.4,3693.9,0.8267]
["bitfinex","ETHUSD",1736194051818,3.0,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736194052019,1.12800379,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736194052020,3.83455379,3694.8,3694.3,35.0]
["bitfinex","ETHUSD",1736194052325,3.0,3694.7,3694.5,0.7851]
["bitfinex","ETHUSD",1736194052701,3.0,3694.7,3694.6,35.0]
["bitfinex","ETHUSD",1736194053608,3.83438379,3695.0,3694.6,35.187]
["bitfinex","ETHUSD",1736194053812,3.0,3694.9,3694.7,0.02706234]
["bitfinex","ETHUSD",1736194054008,1.12800379,3695.0,3694.8,0.77]
["bitfinex","ETHUSD",1736194054226,3.83418379,3695.3,3694.9,35.02706206]
["bitfinex","ETHUSD",1736194054387,3.83418379,3695.3,3694.9,35.0]
["bitfinex","ETHUSD",1736194054587,3.0,3695.2,3695.0,0.57706033]
["bitfinex","ETHUSD",1736194054889,1.12800379,3695.3,3694.9,0.55]
["bitfinex","ETHUSD",1736194055090,4.12800379,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194055710,3.0,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194055916,2.70614,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194063632,3.51134,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194065419,6.51134,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194065627,7.99109436,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194066325,6.51134,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194072951,5.70614,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194074249,6.46004,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194074548,6.46754,3695.3,3695.2,35.0]
["bitfinex","ETHUSD",1736194074749,6.46754,3695.3,3693.8,1.13094693]
["bitfinex","ETHUSD",1736194074750,2.70693,3694.3,3694.0,0.186]
["bitfinex","ETHUSD",1736194075442,3.0,3695.0,3694.2,0.7784]
["bitfinex","ETHUSD",1736194075641,3.0,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194075642,2.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194078984,9.05739358,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194082483,6.47715,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194082704,5.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194088048,6.53865,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194089647,7.72115736,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194093059,6.53865,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194093850,8.8233586,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194097017,7.9910586,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194097852,6.62023344,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194099474,5.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194100172,5.70635,3695.0,3694.9,35.7597]
["bitfinex","ETHUSD",1736194101986,5.70635,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194102769,3.0,3695.0,3694.9,35.0]
["bitfinex","ETHUSD",1736194104890,3.0,3695.0,3694.9,35.93842983]
["bitfinex","ETHUSD",1736194105864,1.12800379,3695.5,3694.9,35.93842983]
["bitfinex","ETHUSD",1736194106066,1.12800379,3695.5,3695.0,0.02705959]
["bitfinex","ETHUSD",1736194106247,3.0,3695.5,3695.1,0.8086]
["bitfinex","ETHUSD",1736194106442,4.12800379,3695.6,3695.4,35.0]
["bitfinex","ETHUSD",1736194106901,3.83395379,3695.6,3695.2,0.31817371]
["bitfinex","ETHUSD",1736194107564,6.83395379,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736194107760,3.0,3695.6,3695.5,35.0]
["bitfinex","ETHUSD",1736194111078,1.12800379,3696.0,3695.5,37.58024358]
["bitfinex","ETHUSD",1736194111406,1.12800379,3696.0,3695.9,0.8086]
["bitfinex","ETHUSD",1736194111560,1.12800379,3696.0,3695.9,1.3586]
["bitfinex","ETHUSD",1736194111900,1.12800379,3696.0,3695.9,36.3586]
["bitfinex","ETHUSD",1736194112046,1.12800379,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736194112252,6.83362379,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736194113095,5.70562,3696.0,3695.9,37.3409716]
["bitfinex","ETHUSD",1736194113957,3.0,3696.0,3695.9,38.0985716]
["bitfinex","ETHUSD",1736194114175,3.0,3696.0,3695.9,35.7576]
["bitfinex","ETHUSD",1736194114700,1.12800379,3696.5,3695.9,35.7576]
["bitfinex","ETHUSD",1736194114900,1.12800379,3696.5,3696.0,0.02705153]
["bitfinex","ETHUSD",1736194115046,4.12800379,3696.5,3695.9,0.7576]
["bitfinex","ETHUSD",1736194115247,4.12800379,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736194115248,3.0,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736194116495,0.806,3696.9,3696.4,35.0]
["bitfinex","ETHUSD",1736194116496,3.0,3696.7,3696.5,0.7576]
["bitfinex","ETHUSD",1736194116677,1.12800379,3697.1,3696.5,0.78465006]
["bitfinex","ETHUSD",1736194116887,2.70477,3697.2,3696.5,0.78465006]
["bitfinex","ETHUSD",1736194117209,2.70477,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194123924,5.28501358,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194124121,9.46457194,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194126373,8.28501358,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194128998,5.70477,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194130716,8.28501358,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194141024,6.86438485,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194142363,5.70477,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194146193,6.66166549,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194147781,2.70526,3696.5,3695.8,0.7573]
["bitfinex","ETHUSD",1736194147964,2.7057,3695.9,3695.8,0.7573]
["bitfinex","ETHUSD",1736194148872,2.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194148873,6.86531485,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194149751,4.15961485,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194149991,3.0,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194150365,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194156153,3.0,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194156529,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194159016,3.0,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194159817,5.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194167965,3.0,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736194171073,3.0,3695.9,3695.8,35.7536]
["bitfinex","ETHUSD",1736194171478,3.0,3696.2,3695.8,35.7536]
["bitfinex","ETHUSD",1736194171641,3.0,3696.4,3695.9,0.02705557]
["bitfinex","ETHUSD",1736194172274,1.93120379,3696.7,3696.4,0.7904]
["bitfinex","ETHUSD",1736194172275,3.0,3696.7,3696.4,0.7904]
["bitfinex","ETHUSD",1736194172429,2.70518,3696.7,3696.4,0.7904]
["bitfinex","ETHUSD",1736194173063,2.70518,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736194174354,2.70498,3696.9,3696.6,35.0]
["bitfinex","ETHUSD",1736194174546,3.0,3696.8,3696.4,0.7904]
["bitfinex","ETHUSD",1736194174858,1.15976227,3696.7,3696.4,0.7904]
["bitfinex","ETHUSD",1736194175073,3.86487227,3696.7,3696.4,0.7904]
["bitfinex","ETHUSD",1736194175239,3.86487227,3696.7,3696.1,0.7768]
["bitfinex","ETHUSD",1736194175566,2.7052,3696.6,3696.1,0.7768]
["bitfinex","ETHUSD",1736194175872,1.15976227,3696.3,3696.0,0.186]
["bitfinex","ETHUSD",1736194176176,1.15976227,3696.1,3695.9,1.40327721]
["bitfinex","ETHUSD",1736194176375,1.15976227,3696.3,3695.9,1.40327721]
["bitfinex","ETHUSD",1736194176538,4.15976227,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1736194176739,3.0,3696.3,3696.0,35.0]
["bitfinex","ETHUSD",1736194176943,2.70544,3696.3,3695.9,1.40327721]
["bitfinex","ETHUSD",1736194177359,1.15976227,3696.3,3695.9,1.40327721]
["bitfinex","ETHUSD",1736194177565,2.70549,3696.2,3695.8,0.7768]
["bitfinex","ETHUSD",1736194177946,2.70549,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736194179386,1.15976227,3696.3,3696.1,35.0]
["bitfinex","ETHUSD",1736194179676,3.86516227,3696.3,3695.8,0.7768]
["bitfinex","ETHUSD",1736194180047,3.86516227,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736194180243,2.7054,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736194182292,1.15976227,3696.6,3696.2,35.0]
["bitfinex","ETHUSD",1736194182476,4.15976227,3696.8,3696.3,0.8332]
["bitfinex","ETHUSD",1736194182872,1.12800379,3696.9,3696.3,0.8332]
["bitfinex","ETHUSD",1736194183074,2.28776606,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736194183260,1.12800379,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736194183972,4.15976227,3697.0,3696.8,35.0]
["bitfinex","ETHUSD",1736194184285,4.15976227,3697.0,3696.3,0.8332]
["bitfinex","ETHUSD",1736194184489,4.15976227,3697.0,3696.4,0.6372718]
["bitfinex","ETHUSD",1736194184694,4.15976227,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194185257,3.0,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194185969,4.15976227,3697.2,3696.9,35.0]
["bitfinex","ETHUSD",1736194186175,4.15976227,3697.2,3696.8,0.7929]
["bitfinex","ETHUSD",1736194186485,1.15976227,3697.2,3696.8,0.7929]
["bitfinex","ETHUSD",1736194186681,3.86455227,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194187060,2.70479,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194190597,2.70479,3697.2,3697.1,35.8209]
["bitfinex","ETHUSD",1736194190896,2.70479,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194191902,3.47559,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194192102,4.016525,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194192674,7.016525,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194193073,6.245725,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194198508,7.062425,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194199615,6.245725,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194201099,7.051825,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194204683,7.059325,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194204878,7.006125,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194205696,6.998625,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194206225,3.35784726,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194206725,6.35784726,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194207712,3.0,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194209112,3.0,3697.2,3697.1,35.7845]
["bitfinex","ETHUSD",1736194212887,3.0,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194213425,5.70474,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194214726,3.0,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194217430,2.99674448,3697.2,3697.1,35.0]
["bitfinex","ETHUSD",1736194222712,3.50422,3697.8,3697.1,35.0]
["bitfinex","ETHUSD",1736194222917,3.50422,3697.8,3697.2,0.0270449]
["bitfinex","ETHUSD",1736194223106,3.0,3697.7,3697.0,0.02704473]
["bitfinex","ETHUSD",1736194223306,3.0,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194223741,0.804,3698.1,3697.6,35.0]
["bitfinex","ETHUSD",1736194223950,3.0,3697.9,3696.9,3.49786]
["bitfinex","ETHUSD",1736194224104,3.0,3697.9,3697.0,0.54465543]
["bitfinex","ETHUSD",1736194224443,3.0,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194227541,0.804,3698.1,3697.8,35.0]
["bitfinex","ETHUSD",1736194227733,2.70423,3697.9,3697.4,0.7929]
["bitfinex","ETHUSD",1736194228121,2.70423,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194228323,7.190253,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194230728,9.42033713,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194232063,8.08228665,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194236835,10.54847884,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194237331,2.70496,3697.0,3696.6,1.13094693]
["bitfinex","ETHUSD",1736194237866,2.70503,3696.9,3696.6,1.13094693]
["bitfinex","ETHUSD",1736194238356,2.70503,3696.9,3696.8,35.0]
["bitfinex","ETHUSD",1736194243977,3.0,3697.2,3696.8,35.0]
["bitfinex","ETHUSD",1736194244147,3.0,3697.0,3696.5,0.7748]
["bitfinex","ETHUSD",1736194244530,3.0,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194247381,3.0,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736194247592,1.13333528,3697.5,3696.6,0.7925]
["bitfinex","ETHUSD",1736194247753,1.13333528,3697.5,3696.9,0.7925]
["bitfinex","ETHUSD",1736194247937,1.13333528,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736194248582,4.13333528,3697.6,3697.4,35.0]
["bitfinex","ETHUSD",1736194248780,1.13333528,3697.6,3697.3,0.7925]
["bitfinex","ETHUSD",1736194249179,1.13333528,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736194249759,3.0,3697.8,3697.5,35.0]
["bitfinex","ETHUSD",1736194249976,3.0,3697.8,3697.3,0.7925]
["bitfinex","ETHUSD",1736194250177,3.0,3697.8,3697.3,1.00344469]
["bitfinex","ETHUSD",1736194250511,3.0,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736194254462,2.70431,3697.8,3697.7,35.0]
["bitfinex","ETHUSD",1736194259225,3.0,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736194263002,3.1252065,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736194265620,0.1252065,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736194266022,3.1252065,3697.9,3697.7,35.0]
["bitfinex","ETHUSD",1736194267355,0.1252065,3697.9,3697.3,0.7925]
["bitfinex","ETHUSD",1736194267857,0.1252065,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194271098,3.1252065,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194274694,2.8294365,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194274857,9.15634304,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194275057,9.23230173,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194277102,8.0730768,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194278059,7.3154768,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194282404,5.8294365,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194286706,5.8294365,3697.9,3697.8,35.8057]
["bitfinex","ETHUSD",1736194286904,3.1252065,3697.9,3697.8,35.8057]
["bitfinex","ETHUSD",1736194294124,3.1252065,3697.9,3697.8,36.7401601]
["bitfinex","ETHUSD",1736194295420,3.1252065,3697.9,3697.8,38.14211263]
["bitfinex","ETHUSD",1736194296621,3.1252065,3697.9,3697.8,36.7401601]
["bitfinex","ETHUSD",1736194297508,3.1252065,3697.9,3697.8,35.9344601]
["bitfinex","ETHUSD",1736194299447,3.1252065,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194315457,5.8294365,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194318359,6.99146909,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194318534,7.75246909,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194320120,8.9113129,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194320375,11.37029289,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194321974,11.37779289,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736194322126,5.70489,3697.0,3696.9,1.13094693]
["bitfinex","ETHUSD",1736194322469,6.86373381,3697.0,3696.9,1.13094693]
["bitfinex","ETHUSD",1736194323030,6.86373381,3697.0,3696.9,36.13094693]
["bitfinex","ETHUSD",1736194323565,6.86373381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194324229,7.89668019,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194324562,6.86373381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194324763,7.52192187,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194324970,8.28292187,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194326973,7.87788306,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194328277,7.62473381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194331046,6.86373381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194331842,7.62333381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194332041,8.65614019,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194334470,5.70489,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194337765,3.0,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194338669,3.0,3697.0,3696.9,35.7966]
["bitfinex","ETHUSD",1736194342351,5.70489,3697.0,3696.9,35.7966]
["bitfinex","ETHUSD",1736194342679,7.68813381,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194342879,8.84330457,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194343077,2.70548,3696.2,3696.1,1.13094693]
["bitfinex","ETHUSD",1736194343245,2.70555,3696.1,3696.0,1.13094693]
["bitfinex","ETHUSD",1736194344189,2.70555,3696.1,3696.0,36.13094693]
["bitfinex","ETHUSD",1736194344886,2.70555,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736194345259,3.0,3696.2,3696.0,35.0]
["bitfinex","ETHUSD",1736194345464,3.0,3696.2,3695.7,0.7765]
["bitfinex","ETHUSD",1736194345861,3.0,3696.2,3696.1,35.0]
["bitfinex","ETHUSD",1736194346147,3.0,3696.2,3696.1,35.7702]
["bitfinex","ETHUSD",1736194346604,2.70514,3696.7,3696.1,35.7702]
["bitfinex","ETHUSD",1736194346808,3.0,3696.6,3696.1,0.7702]
["bitfinex","ETHUSD",1736194347011,2.7052,3696.6,3696.1,0.7702]
["bitfinex","ETHUSD",1736194347325,2.7052,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736194352742,3.0,3696.7,3696.5,35.0]
["bitfinex","ETHUSD",1736194352937,3.0,3696.7,3696.1,0.7702]
["bitfinex","ETHUSD",1736194353436,3.0,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736194355469,5.70492,3697.0,3696.6,35.7633]
["bitfinex","ETHUSD",1736194355635,5.70492,3697.0,3696.6,0.7633]
["bitfinex","ETHUSD",1736194356161,5.70492,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194357168,6.351502,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194362979,5.70492,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736194363149,1.13333528,3697.3,3696.9,35.0]
["bitfinex","ETHUSD",1736194363337,1.13333528,3697.3,3696.8,0.7519]
["bitfinex","ETHUSD",1736194363537,1.13333528,3697.3,3696.9,0.0270463]
["bitfinex","ETHUSD",1736194363875,4.13333528,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736194364379,1.13333528,3697.3,3697.2,35.813]
["bitfinex","ETHUSD",1736194364875,3.0,3697.5,3697.2,35.813]
["bitfinex","ETHUSD",1736194365189,1.13333528,3697.7,3697.3,0.02704422]
["bitfinex","ETHUSD",1736194365374,1.13333528,3697.7,3697.4,0.7588]
["bitfinex","ETHUSD",1736194365705,1.13333528,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194366337,3.83771528,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194366543,6.83771528,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194367045,5.70438,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194367776,3.0,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736194371859,3.0,3697.7,3697.6,35.8294]
["bitfinex","ETHUSD",1736194374082,0.1252065,3697.8,3697.7,0.8294]
["bitfinex","ETHUSD",1736194374382,0.1252065,3697.8,3697.7,0.8564398]
["bitfinex","ETHUSD",1736194374740,0.1252065,3697.8,3697.7,35.8564398]
["bitfinex","ETHUSD",1736194375077,0.1252065,3697.8,3697.7,35.817]
["bitfinex","ETHUSD",1736194376468,0.1252065,3697.8,3697.7,39.07138]
["bitfinex","ETHUSD",1736194377443,0.1252065,3697.8,3697.7,39.08638]
["bitfinex","ETHUSD",1736194378370,0.1252065,3697.8,3697.7,40.01873073]
["bitfinex","ETHUSD",1736194378682,0.1252065,3697.8,3697.7,40.20473073]
["bitfinex","ETHUSD",1736194380364,0.1252065,3697.8,3697.7,41.60253935]
["bitfinex","ETHUSD",1736194381891,0.1252065,3697.8,3697.7,42.73348628]
["bitfinex","ETHUSD",1736194383187,0.1252065,3697.8,3697.7,43.46398655]
["bitfinex","ETHUSD",1736194384666,0.1252065,3697.8,3697.7,41.60253935]
["bitfinex","ETHUSD",1736194386114,0.1252065,3697.8,3697.7,40.20473073]
["bitfinex","ETHUSD",1736194386778,0.005,3698.4,3698.3,3.53384]
["bitfinex","ETHUSD",1736194386971,0.00216153,3699.4,3699.0,2.7034]
["bitfinex","ETHUSD",1736194387261,0.00216153,3699.4,3699.3,2.70321]
["bitfinex","ETHUSD",1736194387473,0.00216153,3699.4,3699.3,39.29474183]
["bitfinex","ETHUSD",1736194387661,0.00216153,3699.4,3699.3,39.80417782]
["bitfinex","ETHUSD",1736194388165,0.00216153,3699.4,3699.3,36.91496782]
["bitfinex","ETHUSD",1736194388388,0.00216153,3699.4,3699.3,36.08506782]
["bitfinex","ETHUSD",1736194388595,0.00216153,3699.4,3699.3,35.186]
["bitfinex","ETHUSD",1736194390570,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194390934,0.76166153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194393214,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194396331,3.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194396702,5.27512287,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194397037,3.46480153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194397826,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194401350,0.81426153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194401646,3.51740153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194402454,7.69641882,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194404318,7.69641882,3699.4,3698.6,0.186]
["bitfinex","ETHUSD",1736194404319,2.70343,3699.0,3698.6,0.186]
["bitfinex","ETHUSD",1736194405200,3.0,3698.9,3698.6,0.186]
["bitfinex","ETHUSD",1736194405402,2.7035,3698.9,3698.8,35.0]
["bitfinex","ETHUSD",1736194406228,1.99327882,3699.4,3698.8,35.0]
["bitfinex","ETHUSD",1736194406431,3.0,3699.0,3698.6,0.186]
["bitfinex","ETHUSD",1736194406838,3.0,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1736194408153,2.95,3699.0,3698.9,35.0]
["bitfinex","ETHUSD",1736194408759,2.70323,3699.3,3698.9,35.0]
["bitfinex","ETHUSD",1736194408930,2.70328,3699.2,3698.6,0.186]
["bitfinex","ETHUSD",1736194409451,0.00216153,3699.4,3699.1,35.0]
["bitfinex","ETHUSD",1736194409829,0.00216153,3699.4,3698.9,0.7852]
["bitfinex","ETHUSD",1736194410031,0.00216153,3699.4,3699.0,0.02703059]
["bitfinex","ETHUSD",1736194410233,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194418060,0.00216153,3699.4,3699.3,35.7594]
["bitfinex","ETHUSD",1736194418273,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194427204,0.00216153,3699.4,3699.3,35.93366957]
["bitfinex","ETHUSD",1736194428777,0.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194429315,0.79986153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194430490,6.50300153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194434222,3.79986153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194436350,3.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194436919,3.00216153,3699.4,3699.3,35.826]
["bitfinex","ETHUSD",1736194437218,3.00216153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194437921,3.00216153,3699.4,3699.3,35.93525598]
["bitfinex","ETHUSD",1736194440001,3.00216153,3699.4,3699.3,37.33789015]
["bitfinex","ETHUSD",1736194441044,3.00216153,3699.4,3699.3,38.46286612]
["bitfinex","ETHUSD",1736194443532,3.00216153,3699.4,3699.3,37.33789015]
["bitfinex","ETHUSD",1736194450449,3.00216153,3699.4,3699.3,38.46286612]
["bitfinex","ETHUSD",1736194451445,0.00216153,3699.4,3699.3,38.46286612]
["bitfinex","ETHUSD",1736194451636,0.00216153,3699.4,3699.3,44.54169746]
["bitfinex","ETHUSD",1736194452820,0.00216153,3699.4,3699.3,44.54919746]
["bitfinex","ETHUSD",1736194453216,0.00216153,3699.4,3699.3,47.62903891]
["bitfinex","ETHUSD",1736194455232,0.00216153,3699.4,3699.3,48.18653891]
["bitfinex","ETHUSD",1736194460488,0.00216153,3699.4,3699.3,47.62153891]
["bitfinex","ETHUSD",1736194460634,0.00216153,3699.4,3699.3,47.80753891]
["bitfinex","ETHUSD",1736194461351,0.00216153,3699.4,3699.3,42.34850757]
["bitfinex","ETHUSD",1736194461555,0.00216153,3699.4,3699.3,39.39269789]
["bitfinex","ETHUSD",1736194463131,0.00216153,3699.4,3699.3,37.52389015]
["bitfinex","ETHUSD",1736194464332,0.00216153,3699.4,3699.3,37.33789015]
["bitfinex","ETHUSD",1736194464545,0.00216153,3699.4,3699.3,37.52389015]
["bitfinex","ETHUSD",1736194464833,0.00216153,3699.4,3699.3,36.12125598]
["bitfinex","ETHUSD",1736194465762,0.00216153,3699.4,3699.3,35.186]
["bitfinex","ETHUSD",1736194470573,0.77886153,3699.4,3699.3,35.186]
["bitfinex","ETHUSD",1736194471394,0.77886153,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736194476509,0.00216153,3699.4,3699.3,35.8174]
["bitfinex","ETHUSD",1736194478356,0.00216153,3699.4,3699.3,36.75023816]
["bitfinex","ETHUSD",1736194480102,0.00216153,3699.4,3699.3,38.1493124]
["bitfinex","ETHUSD",1736194482400,0.00216153,3699.4,3699.3,39.27706418]
["bitfinex","ETHUSD",1736194483587,0.00216153,3699.4,3699.3,38.1493124]
["bitfinex","ETHUSD",1736194484478,0.00216153,3699.4,3699.3,40.8525224]
["bitfinex","ETHUSD",1736194485790,0.00216153,3699.4,3699.3,41.0385224]
["bitfinex","ETHUSD",1736194487204,0.00216153,3699.4,3699.3,42.16680428]
["bitfinex","ETHUSD",1736194488520,0.00216153,3699.4,3699.3,45.15950629]
["bitfinex","ETHUSD",1736194489609,0.00216153,3699.4,3699.3,42.90400272]
["bitfinex","ETHUSD",1736194490926,0.00216153,3699.4,3699.3,39.19739272]
["bitfinex","ETHUSD",1736194491086,0.00216153,3699.4,3699.3,39.38339272]
["bitfinex","ETHUSD",1736194491285,0.00216153,3699.4,3699.3,42.08660272]
["bitfinex","ETHUSD",1736194491712,0.00216153,3699.4,3699.3,42.90250272]
["bitfinex","ETHUSD",1736194492014,0.00216153,3699.4,3699.3,44.59498718]
["bitfinex","ETHUSD",1736194492202,0.00216153,3699.4,3699.3,45.15998718]
["bitfinex","ETHUSD",1736194492717,0.00216153,3699.4,3699.3,43.46750272]
["bitfinex","ETHUSD",1736194493222,0.016,3699.9,3699.8,3.51874]
["bitfinex","ETHUSD",1736194494118,0.016,3699.9,3699.8,38.51874]
["bitfinex","ETHUSD",1736194495092,0.016,3699.9,3699.8,44.40640684]
["bitfinex","ETHUSD",1736194497620,0.016,3699.9,3699.8,40.84959973]
["bitfinex","ETHUSD",1736194498924,0.016,3699.9,3699.8,42.54092652]
["bitfinex","ETHUSD",1736194499828,0.016,3699.9,3699.8,43.0846742]
["bitfinex","ETHUSD",1736194500328,0.016,3699.9,3699.8,41.39334741]
["bitfinex","ETHUSD",1736194501631,0.016,3699.9,3699.8,44.94906274]
["bitfinex","ETHUSD",1736194501995,0.016,3699.9,3699.8,42.24622274]
["bitfinex","ETHUSD",1736194502195,0.016,3699.9,3699.8,41.07257506]
["bitfinex","ETHUSD",1736194502810,0.016,3699.9,3699.8,37.51685973]
["bitfinex","ETHUSD",1736194504018,0.016,3699.9,3699.8,36.11834389]
["bitfinex","ETHUSD",1736194504331,0.016,3699.9,3699.8,35.93234389]
["bitfinex","ETHUSD",1736194506494,0.016,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194508953,1.2364,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194509148,4.2364,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194510330,0.8487,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194511707,0.016,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194513647,0.016,3699.9,3699.8,35.93200326]
["bitfinex","ETHUSD",1736194514145,0.016,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194516067,0.00920402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194518562,0.00920402,3699.9,3699.8,35.93264122]
["bitfinex","ETHUSD",1736194521541,0.00920402,3699.9,3699.8,37.33245249]
["bitfinex","ETHUSD",1736194522062,0.00920402,3699.9,3699.8,38.48991799]
["bitfinex","ETHUSD",1736194522243,0.00920402,3699.9,3699.8,39.27701799]
["bitfinex","ETHUSD",1736194522438,0.00920402,3699.9,3699.8,38.11955249]
["bitfinex","ETHUSD",1736194522652,0.00920402,3699.9,3699.8,37.33245249]
["bitfinex","ETHUSD",1736194524055,0.00920402,3699.9,3699.8,37.51845249]
["bitfinex","ETHUSD",1736194524259,0.00920402,3699.9,3699.8,38.64566853]
["bitfinex","ETHUSD",1736194524774,0.00920402,3699.9,3699.8,41.34850853]
["bitfinex","ETHUSD",1736194525243,0.00920402,3699.9,3699.8,42.10810853]
["bitfinex","ETHUSD",1736194525659,0.00920402,3699.9,3699.8,45.10202397]
["bitfinex","ETHUSD",1736194526504,0.00920402,3699.9,3699.8,42.39918397]
["bitfinex","ETHUSD",1736194526766,0.00920402,3699.9,3699.8,41.83669013]
["bitfinex","ETHUSD",1736194528255,0.00920402,3699.9,3699.8,42.37576202]
["bitfinex","ETHUSD",1736194529658,0.00920402,3699.9,3699.8,41.83669013]
["bitfinex","ETHUSD",1736194530053,0.00920402,3699.9,3699.8,41.07709013]
["bitfinex","ETHUSD",1736194532081,0.00920402,3699.9,3699.8,40.89109013]
["bitfinex","ETHUSD",1736194532384,0.00920402,3699.9,3699.8,41.07709013]
["bitfinex","ETHUSD",1736194532883,0.00920402,3699.9,3699.8,37.51845249]
["bitfinex","ETHUSD",1736194535344,0.78920402,3699.9,3699.8,37.51845249]
["bitfinex","ETHUSD",1736194536574,0.78920402,3699.9,3699.8,36.11864122]
["bitfinex","ETHUSD",1736194536774,1.44838842,3699.9,3699.8,36.11864122]
["bitfinex","ETHUSD",1736194536977,1.48194828,3699.9,3699.8,36.11864122]
["bitfinex","ETHUSD",1736194537178,0.82276388,3699.9,3699.8,36.11864122]
["bitfinex","ETHUSD",1736194537863,0.82276388,3699.9,3699.8,35.93264122]
["bitfinex","ETHUSD",1736194539694,0.78920402,3699.9,3699.8,35.93264122]
["bitfinex","ETHUSD",1736194540761,0.78920402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194540954,0.82276388,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194542260,4.18531227,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194543580,3.88808227,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194544096,3.89558227,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194544598,6.89558227,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194545786,9.35070902,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194547094,8.21737374,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194548401,6.89558227,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194549905,8.02891755,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194551208,8.21629081,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194551892,8.20879081,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194552099,7.68299938,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194554618,7.68379938,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194555921,7.69129938,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194556988,2.71049,3699.6,3699.5,0.055]
["bitfinex","ETHUSD",1736194557187,8.99325236,3699.6,3699.5,0.055]
["bitfinex","ETHUSD",1736194558090,8.99325236,3699.6,3699.5,35.055]
["bitfinex","ETHUSD",1736194560527,2.70336,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194560697,7.6362255,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194561022,7.66878171,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194561215,8.82172643,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194561621,8.82172643,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194563132,5.73591621,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194563323,3.03255621,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194564329,6.89338171,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194564536,6.8608255,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194564734,6.89335577,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194565234,5.73589027,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194569045,3.03253027,3699.1,3699.0,36.0223]
["bitfinex","ETHUSD",1736194569220,1.13333528,3699.8,3699.0,35.4356]
["bitfinex","ETHUSD",1736194569537,0.02898389,3699.7,3699.1,0.79972916]
["bitfinex","ETHUSD",1736194570028,0.02898389,3699.7,3699.6,35.0]
["bitfinex","ETHUSD",1736194570205,0.01000402,3699.9,3699.7,0.7727]
["bitfinex","ETHUSD",1736194570401,0.02904922,3699.8,3699.7,0.7727]
["bitfinex","ETHUSD",1736194570606,0.01000402,3699.9,3699.7,0.7727]
["bitfinex","ETHUSD",1736194570824,0.02942232,3699.8,3699.7,0.7727]
["bitfinex","ETHUSD",1736194571005,0.02942232,3699.8,3699.7,35.7727]
["bitfinex","ETHUSD",1736194574035,0.02942232,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194574544,3.01648395,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194574722,6.01648395,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194582966,6.02398395,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194583171,6.80918395,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194583376,6.49716,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194584079,6.52462627,3699.1,3699.0,0.2496]
["bitfinex","ETHUSD",1736194584273,6.52462627,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194584647,6.5245742,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194586676,5.7307742,3699.1,3699.0,35.2496]
["bitfinex","ETHUSD",1736194592197,3.0274142,3699.1,3699.0,36.0079]
["bitfinex","ETHUSD",1736194592392,0.0274142,3699.1,3699.0,36.0079]
["bitfinex","ETHUSD",1736194592593,1.13333528,3699.5,3699.0,35.2496]
["bitfinex","ETHUSD",1736194592763,1.13333528,3699.5,3699.1,0.78543088]
["bitfinex","ETHUSD",1736194593187,1.13333528,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736194593559,3.0,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1736194593787,3.01000402,3699.9,3699.1,0.7584]
["bitfinex","ETHUSD",1736194594183,3.01000402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194594997,0.01000402,3699.9,3699.8,35.7584]
["bitfinex","ETHUSD",1736194604374,0.01000402,3699.9,3699.8,38.46124]
["bitfinex","ETHUSD",1736194604719,0.01000402,3699.9,3699.8,35.7584]
["bitfinex","ETHUSD",1736194609324,0.01000402,3699.9,3699.8,35.9444]
["bitfinex","ETHUSD",1736194613919,0.03400431,3699.9,3699.8,35.9444]
["bitfinex","ETHUSD",1736194614094,0.03400431,3699.9,3699.8,35.7584]
["bitfinex","ETHUSD",1736194614294,2.73677431,3699.9,3699.8,35.186]
["bitfinex","ETHUSD",1736194616727,2.73677431,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194616929,5.73677431,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194618530,5.71277402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194620434,9.61204832,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194632349,7.04535142,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194632560,2.71277402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194633396,5.71277402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194634292,3.01000402,3699.9,3699.8,35.0]
["bitfinex","ETHUSD",1736194635593,0.01000402,3699.9,3699.8,35.8314]
["bitfinex","ETHUSD",1736194639379,0.01000402,3699.9,3699.8,38.15959218]
["bitfinex","ETHUSD",1736194643151,0.01000402,3699.9,3699.8,36.76267687]
["bitfinex","ETHUSD",1736194644887,0.01000402,3699.9,3699.8,39.46551687]
["bitfinex","ETHUSD",1736194645384,0.01000402,3699.9,3699.8,36.76267687]
["bitfinex","ETHUSD",1736194645954,0.01000402,3699.9,3699.8,38.15955409]
["bitfinex","ETHUSD",1736194647363,0.01000402,3699.9,3699.8,40.86239409]
["bitfinex","ETHUSD",1736194647566,0.01000402,3699.9,3699.8,38.15955409]
["bitfinex","ETHUSD",1736194649258,0.01000402,3699.9,3699.8,38.34455409]
["bitfinex","ETHUSD",1736194649465,0.01000402,3699.9,3699.8,36.94767687]
["bitfinex","ETHUSD",1736194652193,0.01000402,3699.9,3699.8,38.34419459]
["bitfinex","ETHUSD",1736194653700,0.01000402,3699.9,3699.8,36.94767687]
["bitfinex","ETHUSD",1736194657610,0.01000402,3699.9,3699.8,39.65051687]
["bitfinex","ETHUSD",1736194660293,0.01000402,3699.9,3699.8,42.20249065]
["bitfinex","ETHUSD",1736194661606,0.01000402,3699.9,3699.8,40.80769603]
["bitfinex","ETHUSD",1736194663111,0.01000402,3699.9,3699.8,39.65051687]
["bitfinex","ETHUSD",1736194664213,0.01000402,3699.9,3699.8,41.04523511]
["bitfinex","ETHUSD",1736194667222,0.01000402,3699.9,3699.8,41.61023511]
["bitfinex","ETHUSD",1736194668223,0.01000402,3699.9,3699.8,42.73936315]
["bitfinex","ETHUSD",1736194669740,0.01000402,3699.9,3699.8,43.46767833]
["bitfinex","ETHUSD",1736194672101,0.01000402,3699.9,3699.8,45.72278072]
["bitfinex","ETHUSD",1736194675359,0.00327799,3701.2,3700.4,3.4644]
["bitfinex","ETHUSD",1736194675510,0.00327799,3701.2,3700.5,0.02701851]
["bitfinex","ETHUSD",1736194675933,0.00327799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194680597,0.83477799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194680872,9.1006937,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194681058,10.29908026,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194681476,7.73498455,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194681623,10.29908026,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194682123,11.6140029,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194686064,9.04990719,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194686263,11.6140029,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194686761,9.04990719,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194689958,10.74191288,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194690769,9.42699024,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194692294,10.7424592,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194692661,9.54407264,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194694578,6.53659799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194698668,7.85203669,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194701147,8.98493448,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194702232,9.54404238,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194702437,11.26877414,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194707030,12.4260913,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194707430,12.9835913,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194709332,13.11638224,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194711337,12.9835913,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194712219,12.4335913,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194716609,12.4954391,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194719147,14.75144669,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194720049,14.75144669,3701.2,3699.9,0.2496]
["bitfinex","ETHUSD",1736194720050,2.70248,3700.3,3700.0,0.8292]
["bitfinex","ETHUSD",1736194720255,6.86001716,3700.0,3699.9,0.2496]
["bitfinex","ETHUSD",1736194720945,6.86001716,3700.0,3699.9,35.2496]
["bitfinex","ETHUSD",1736194721310,5.71027,3699.9,3699.8,6.7e-07]
["bitfinex","ETHUSD",1736194721649,5.71027,3699.9,3699.6,1.68639101]
["bitfinex","ETHUSD",1736194721650,6.26042,3699.7,3699.6,1.68e-06]
["bitfinex","ETHUSD",1736194721848,8.57505432,3699.7,3699.6,1.68e-06]
["bitfinex","ETHUSD",1736194722351,3.5575,3699.6,3699.4,2.25510239]
["bitfinex","ETHUSD",1736194722522,8.02519432,3699.5,3699.4,2.25510239]
["bitfinex","ETHUSD",1736194722728,5.70357,3698.8,3698.7,0.54194371]
["bitfinex","ETHUSD",1736194722952,6.86088716,3698.8,3698.7,0.54194371]
["bitfinex","ETHUSD",1736194723249,5.70357,3698.8,3698.7,0.54194371]
["bitfinex","ETHUSD",1736194723427,5.70357,3698.8,3698.7,35.54194371]
["bitfinex","ETHUSD",1736194725760,3.0,3698.8,3698.7,35.8101]
["bitfinex","ETHUSD",1736194726365,1.13223171,3699.5,3698.8,0.8101]
["bitfinex","ETHUSD",1736194726686,1.13223171,3699.5,3699.0,0.8101]
["bitfinex","ETHUSD",1736194726987,4.13223171,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736194727376,6.83529171,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736194727743,5.70306,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736194730953,2.56718444,3699.7,3699.4,35.0]
["bitfinex","ETHUSD",1736194730954,3.0,3699.6,3699.4,35.0]
["bitfinex","ETHUSD",1736194731294,3.0,3699.6,3699.0,0.8101]
["bitfinex","ETHUSD",1736194731453,3.0,3699.6,3699.0,1.179968]
["bitfinex","ETHUSD",1736194731641,3.0,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736194741203,3.8068,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736194741784,6.50979,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736194750410,5.70365,3698.7,3698.6,1.30047422]
["bitfinex","ETHUSD",1736194751428,5.70365,3698.7,3698.6,35.54897422]
["bitfinex","ETHUSD",1736194752627,5.70365,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736194753216,3.0,3698.7,3698.6,35.769]
["bitfinex","ETHUSD",1736194757960,3.69941615,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1736194757961,1.13223171,3699.8,3698.9,2.7035]
["bitfinex","ETHUSD",1736194758248,1.13223171,3699.8,3699.1,0.832]
["bitfinex","ETHUSD",1736194758453,1.13223171,3699.8,3699.3,0.7766]
["bitfinex","ETHUSD",1736194758669,1.12113833,3700.2,3699.7,35.7766]
["bitfinex","ETHUSD",1736194759010,1.12113833,3700.2,3699.9,0.7766]
["bitfinex","ETHUSD",1736194759517,1.12113833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194761791,9.39087277,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194761957,10.40761005,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194763109,7.84042561,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194764074,6.82368833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194764278,4.12113833,3700.2,3700.1,35.7619]
["bitfinex","ETHUSD",1736194770811,4.12113833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194776712,6.82368833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194778394,7.61998833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194778694,9.46644261,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194779976,8.90894261,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194780586,9.83292806,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194782011,8.90894261,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194784689,8.11264261,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194789226,4.12113833,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194789532,2.70228,3700.6,3700.1,35.7654]
["bitfinex","ETHUSD",1736194789729,2.70228,3700.6,3700.1,0.7654]
["bitfinex","ETHUSD",1736194789933,3.0,3700.5,3700.1,0.7654]
["bitfinex","ETHUSD",1736194790140,3.0,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736194790312,1.13223171,3700.7,3700.4,35.0]
["bitfinex","ETHUSD",1736194790638,1.13223171,3700.7,3700.1,0.7654]
["bitfinex","ETHUSD",1736194790838,2.70226,3700.6,3700.1,0.7654]
["bitfinex","ETHUSD",1736194791052,5.98422537,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194791239,8.55140981,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194791425,9.36280981,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194792910,8.55140981,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194797451,3.0,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194798249,5.70226,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194798453,8.26944444,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194801996,9.05054444,3700.6,3700.5,35.0]
["bitfinex","ETHUSD",1736194802315,3.0,3700.5,3699.6,0.8212]
["bitfinex","ETHUSD",1736194802510,3.0,3699.7,3699.4,0.7597]
["bitfinex","ETHUSD",1736194803211,3.0,3699.7,3699.6,35.0]
["bitfinex","ETHUSD",1736194804515,2.7028,3699.9,3699.6,35.0]
["bitfinex","ETHUSD",1736194804731,2.7028,3699.9,3699.4,0.7597]
["bitfinex","ETHUSD",1736194805087,1.13319093,3700.1,3699.8,35.0]
["bitfinex","ETHUSD",1736194805616,1.13319093,3700.1,3699.4,0.90810452]
["bitfinex","ETHUSD",1736194805990,1.13319093,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736194806196,5.70259,3700.2,3700.0,35.0]
["bitfinex","ETHUSD",1736194806382,5.70259,3700.2,3699.4,0.90810452]
["bitfinex","ETHUSD",1736194806583,5.70259,3700.2,3699.5,0.2217429]
["bitfinex","ETHUSD",1736194806985,5.70259,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736194807517,1.13319093,3700.3,3700.1,35.7597]
["bitfinex","ETHUSD",1736194807697,1.13319093,3700.3,3700.1,0.7597]
["bitfinex","ETHUSD",1736194808117,1.13319093,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194808417,1.13319093,3700.3,3700.2,36.55624119]
["bitfinex","ETHUSD",1736194808994,1.13319093,3700.5,3700.2,36.55624119]
["bitfinex","ETHUSD",1736194809343,1.13319093,3700.5,3700.1,0.7597]
["bitfinex","ETHUSD",1736194809878,1.13319093,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736194810324,0.92634767,3700.5,3700.4,35.0]
["bitfinex","ETHUSD",1736194810936,0.92634767,3700.5,3700.4,35.8243]
["bitfinex","ETHUSD",1736194811635,4.13319093,3700.7,3700.5,0.8283]
["bitfinex","ETHUSD",1736194811793,2.70174,3701.4,3700.6,0.02701988]
["bitfinex","ETHUSD",1736194811794,0.00327799,3701.2,3700.6,0.02701988]
["bitfinex","ETHUSD",1736194812132,0.00327799,3701.2,3700.7,0.8283]
["bitfinex","ETHUSD",1736194812306,3.00327799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194812707,5.70509799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194812927,6.53559799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194813120,7.73419842,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194814131,10.04969434,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194815451,10.30241981,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194817508,10.04969434,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194818341,10.04969434,3701.2,3700.4,0.8283]
["bitfinex","ETHUSD",1736194818543,3.0,3700.4,3700.1,0.7678]
["bitfinex","ETHUSD",1736194818717,5.26973444,3700.2,3699.9,0.9528]
["bitfinex","ETHUSD",1736194818922,5.26973444,3700.2,3699.9,0.185]
["bitfinex","ETHUSD",1736194819120,5.26973444,3700.2,3699.8,1.12661179]
["bitfinex","ETHUSD",1736194819326,5.70284,3699.8,3699.7,1.12661179]
["bitfinex","ETHUSD",1736194819811,5.70284,3699.8,3699.7,36.12661179]
["bitfinex","ETHUSD",1736194820826,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194824154,3.0,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194824315,2.70284,3699.8,3699.7,35.7852]
["bitfinex","ETHUSD",1736194824947,2.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194825908,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194826922,6.52894,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194830655,5.70284,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194831144,3.0,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736194831827,1.13259958,3700.1,3699.7,35.0]
["bitfinex","ETHUSD",1736194832319,1.13259958,3700.1,3699.6,0.7725]
["bitfinex","ETHUSD",1736194832522,6.83512958,3700.3,3699.6,0.7725]
["bitfinex","ETHUSD",1736194832822,6.83512958,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194833966,5.70253,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194837094,6.9129904,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194839230,5.70253,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194846241,6.46803,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194846969,5.70253,3700.3,3700.2,35.0]
["bitfinex","ETHUSD",1736194847304,1.13259958,3700.6,3700.2,35.0]
["bitfinex","ETHUSD",1736194847547,3.42454438,3700.3,3699.9,0.7909]
["bitfinex","ETHUSD",1736194847745,3.0,3700.2,3700.1,0.7909]
["bitfinex","ETHUSD",1736194847941,3.42454438,3700.3,3700.1,35.185]
["bitfinex","ETHUSD",1736194848144,3.42454438,3700.3,3700.2,3.52047127]
["bitfinex","ETHUSD",1736194848348,3.42454438,3700.3,3700.2,3.49345]
["bitfinex","ETHUSD",1736194848847,3.42454438,3700.3,3700.2,38.49345]
["bitfinex","ETHUSD",1736194849248,3.40191985,3701.2,3700.3,0.7757]
["bitfinex","ETHUSD",1736194849249,0.00327799,3701.2,3700.3,0.7757]
["bitfinex","ETHUSD",1736194849432,0.00327799,3701.2,3700.4,0.02701676]
["bitfinex","ETHUSD",1736194849746,0.00327799,3701.2,3700.5,0.7757]
["bitfinex","ETHUSD",1736194849954,0.00327799,3701.2,3701.1,35.7757]
["bitfinex","ETHUSD",1736194855062,3.00327799,3701.2,3701.1,35.7757]
["bitfinex","ETHUSD",1736194855430,5.70509799,3701.2,3701.1,35.7757]
["bitfinex","ETHUSD",1736194855635,5.70509799,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194855841,6.55048242,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194856658,0.00327799,3701.2,3701.1,35.7904]
["bitfinex","ETHUSD",1736194859222,2.599e-05,3701.2,3701.1,35.7904]
["bitfinex","ETHUSD",1736194860363,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194861466,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194861865,7.39578678,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194863471,6.50744599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194864170,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194864767,3.00002599,3701.2,3701.1,35.7616]
["bitfinex","ETHUSD",1736194865096,2.599e-05,3701.2,3701.1,35.7616]
["bitfinex","ETHUSD",1736194867801,2.70184599,3701.2,3701.1,35.185]
["bitfinex","ETHUSD",1736194868153,5.70184599,3701.2,3701.1,35.185]
["bitfinex","ETHUSD",1736194868507,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194876731,3.00002599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194877831,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194885805,2.599e-05,3701.2,3701.1,35.813]
["bitfinex","ETHUSD",1736194890091,2.599e-05,3701.2,3701.1,35.998]
["bitfinex","ETHUSD",1736194890326,2.70184599,3701.2,3701.1,35.998]
["bitfinex","ETHUSD",1736194891549,2.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194893047,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194893256,6.40393029,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194893412,5.70184599,3701.2,3701.1,35.93207567]
["bitfinex","ETHUSD",1736194893606,5.70184599,3701.2,3701.1,36.75297567]
["bitfinex","ETHUSD",1736194894676,5.70184599,3701.2,3701.1,35.8209]
["bitfinex","ETHUSD",1736194895154,2.70184599,3701.2,3701.1,35.8209]
["bitfinex","ETHUSD",1736194895313,2.599e-05,3701.2,3701.1,35.8209]
["bitfinex","ETHUSD",1736194897030,2.599e-05,3701.2,3701.1,39.27816104]
["bitfinex","ETHUSD",1736194900854,2.599e-05,3701.2,3701.1,38.15154925]
["bitfinex","ETHUSD",1736194901247,2.599e-05,3701.2,3701.1,38.33654925]
["bitfinex","ETHUSD",1736194909470,2.599e-05,3701.2,3701.1,41.03843925]
["bitfinex","ETHUSD",1736194911846,2.599e-05,3701.2,3701.1,38.33654925]
["bitfinex","ETHUSD",1736194912167,2.599e-05,3701.2,3701.1,43.01692081]
["bitfinex","ETHUSD",1736194913378,2.599e-05,3701.2,3701.1,40.20039132]
["bitfinex","ETHUSD",1736194914778,2.599e-05,3701.2,3701.1,42.45362101]
["bitfinex","ETHUSD",1736194916177,2.599e-05,3701.2,3701.1,38.33654925]
["bitfinex","ETHUSD",1736194916382,2.599e-05,3701.2,3701.1,37.51564925]
["bitfinex","ETHUSD",1736194918893,2.599e-05,3701.2,3701.1,38.64265697]
["bitfinex","ETHUSD",1736194925583,2.599e-05,3701.2,3701.1,38.45765697]
["bitfinex","ETHUSD",1736194925794,6.45264599,3701.2,3701.1,38.45765697]
["bitfinex","ETHUSD",1736194926109,7.64294622,3701.2,3701.1,38.45765697]
["bitfinex","ETHUSD",1736194928274,7.64294622,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194929482,6.45264599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194932188,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194941361,6.47324599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194947634,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194949708,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194952120,3.00002599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194952520,4.15662451,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194953018,3.00002599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194954224,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194960812,2.599e-05,3701.2,3701.1,35.93263252]
["bitfinex","ETHUSD",1736194961303,2.70184599,3701.2,3701.1,35.93263252]
["bitfinex","ETHUSD",1736194962234,2.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194965440,9.85061529,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194969334,9.03578555,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194970607,9.04328555,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194971913,9.94960966,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194973129,12.44175478,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194973846,12.43425478,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194975116,9.94210966,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194976337,11.50783387,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194977150,10.10165292,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194977450,7.3788701,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194977611,8.53592871,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194982455,7.76522871,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194984456,6.8589046,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194985655,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194986445,2.599e-05,3701.2,3701.1,35.825]
["bitfinex","ETHUSD",1736194988655,2.599e-05,3701.2,3701.1,38.1577491]
["bitfinex","ETHUSD",1736194989960,2.599e-05,3701.2,3701.1,38.3427491]
["bitfinex","ETHUSD",1736194990922,2.70184599,3701.2,3701.1,37.5177491]
["bitfinex","ETHUSD",1736194991122,2.70184599,3701.2,3701.1,36.11809964]
["bitfinex","ETHUSD",1736194991365,2.70184599,3701.2,3701.1,35.93309964]
["bitfinex","ETHUSD",1736194992772,2.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194993069,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194994864,2.599e-05,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194995539,1.1570846,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194996523,1.1570846,3701.2,3701.1,36.73260644]
["bitfinex","ETHUSD",1736194996524,2.599e-05,3701.2,3701.1,36.73260644]
["bitfinex","ETHUSD",1736194996972,1.1570846,3701.2,3701.1,36.73260644]
["bitfinex","ETHUSD",1736194997176,3.8589046,3701.2,3701.1,35.93350644]
["bitfinex","ETHUSD",1736194997743,6.8589046,3701.2,3701.1,35.93350644]
["bitfinex","ETHUSD",1736194999609,6.8589046,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736194999750,8.02900211,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195000165,6.8589046,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195000444,3.00002599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195001680,3.00002599,3701.2,3701.1,35.185]
["bitfinex","ETHUSD",1736195003183,2.599e-05,3701.2,3701.1,35.185]
["bitfinex","ETHUSD",1736195007093,2.70184599,3701.2,3701.1,35.185]
["bitfinex","ETHUSD",1736195009895,5.70184599,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195014704,6.86097914,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195016008,8.22011094,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195016166,7.967074,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195017572,6.6079422,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195021023,7.76478732,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195021490,6.6079422,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195021690,7.76478732,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195022515,6.85869111,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195023431,7.61689111,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195023614,8.89584488,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195024725,12.29365067,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195024906,12.30115067,3701.2,3701.1,35.0]
["bitfinex","ETHUSD",1736195026539,2.70255,3700.2,3700.1,1.12700772]
["bitfinex","ETHUSD",1736195026700,6.85939512,3700.2,3700.1,1.12700772]
["bitfinex","ETHUSD",1736195027241,8.81710614,3700.2,3700.1,1.12700772]
["bitfinex","ETHUSD",1736195027397,8.81710614,3700.2,3700.1,36.12700772]
["bitfinex","ETHUSD",1736195027756,8.81710614,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195029025,12.24436253,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195030454,12.90092977,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195030995,14.31003689,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195031521,13.65346965,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195034645,11.14379453,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195035946,10.22621326,3700.2,3700.1,35.0]
["bitfinex","ETHUSD",1736195049786,2.70237,3700.5,3700.2,0.7764]
["bitfinex","ETHUSD",1736195049787,2.7024,3700.5,3700.2,0.7764]
["bitfinex","ETHUSD",1736195050080,3.0,3700.4,3700.2,0.8034234]
["bitfinex","ETHUSD",1736195050283,3.0,3700.6,3700.2,0.7764]
["bitfinex","ETHUSD",1736195050579,3.83549322,3700.7,3700.2,0.7764]
["bitfinex","ETHUSD",1736195050580,3.83549322,3700.7,3700.5,35.0]
["bitfinex","ETHUSD",1736195050786,3.0,3700.6,3699.9,0.7764]
["bitfinex","ETHUSD",1736195050983,1.13330322,3700.7,3700.1,0.7764]
["bitfinex","ETHUSD",1736195051165,2.599e-05,3701.2,3700.3,0.7764]
["bitfinex","ETHUSD",1736195051357,5.70186599,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195051561,2.70186599,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195051969,2.599e-05,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195056951,5.70184599,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195058691,2.599e-05,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195066601,5.70184599,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195071402,3.00002599,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195071610,2.599e-05,3701.2,3701.1,35.7764]
["bitfinex","ETHUSD",1736195081823,2.599e-05,3701.2,3701.1,38.47829]
["bitfinex","ETHUSD",1736195082338,2.599e-05,3701.2,3701.1,39.02829]
["bitfinex","ETHUSD",1736195083689,2.599e-05,3701.2,3701.1,39.55674649]
["bitfinex","ETHUSD",1736195086222,0.00327683,3702.5,3701.9,0.25]
["bitfinex","ETHUSD",1736195086398,0.00327683,3702.5,3702.3,0.8128]
["bitfinex","ETHUSD",1736195086723,0.00327683,3702.5,3702.4,1.42078422]
["bitfinex","ETHUSD",1736195086919,0.00327683,3702.5,3702.4,36.42078422]
["bitfinex","ETHUSD",1736195087311,0.00327683,3702.5,3702.4,36.60578422]
["bitfinex","ETHUSD",1736195087820,0.00327683,3702.5,3702.4,37.14725948]
["bitfinex","ETHUSD",1736195090124,0.00327683,3702.5,3702.4,36.96225948]
["bitfinex","ETHUSD",1736195090316,0.00327683,3702.5,3702.4,37.14725948]
["bitfinex","ETHUSD",1736195093134,0.00327629,3703.1,3702.6,0.25]
["bitfinex","ETHUSD",1736195093291,3.3244,3704.6,3703.6,0.784]
["bitfinex","ETHUSD",1736195093493,0.625,3704.6,3703.9,2.56595224]
["bitfinex","ETHUSD",1736195093713,0.625,3704.6,3704.4,35.784]
["bitfinex","ETHUSD",1736195094304,0.1815619,3705.2,3704.7,2.69921]
["bitfinex","ETHUSD",1736195094632,0.1815619,3705.2,3705.1,0.7715]
["bitfinex","ETHUSD",1736195094843,0.1815619,3705.2,3705.1,0.185]
["bitfinex","ETHUSD",1736195095133,0.1815619,3705.2,3705.1,35.185]
["bitfinex","ETHUSD",1736195096196,0.1815619,3705.2,3705.1,35.9588]
["bitfinex","ETHUSD",1736195097298,0.1815619,3705.2,3705.1,36.5163]
["bitfinex","ETHUSD",1736195097635,0.1815619,3705.2,3705.1,39.82326422]
["bitfinex","ETHUSD",1736195097840,0.1815619,3705.2,3705.1,37.12428422]
["bitfinex","ETHUSD",1736195097994,0.1815619,3705.2,3705.1,36.56678422]
["bitfinex","ETHUSD",1736195099532,0.1815619,3705.2,3705.1,37.11678422]
["bitfinex","ETHUSD",1736195101142,0.1815619,3705.2,3705.1,36.56678422]
["bitfinex","ETHUSD",1736195101299,2.8804619,3705.2,3705.1,35.0]
["bitfinex","ETHUSD",1736195101928,6.6712619,3705.2,3705.1,35.0]
["bitfinex","ETHUSD",1736195102327,2.69985,3704.0,3703.5,0.8252]
["bitfinex","ETHUSD",1736195102533,3.49051,3704.4,3704.1,0.185]
["bitfinex","ETHUSD",1736195102743,2.69963,3704.2,3704.1,0.185]
["bitfinex","ETHUSD",1736195103144,2.70014,3703.5,3703.0,0.7799]
["bitfinex","ETHUSD",1736195103301,2.70014,3703.5,3703.1,0.185]
["bitfinex","ETHUSD",1736195103507,2.69963,3704.2,3703.2,0.185]
["bitfinex","ETHUSD",1736195103765,2.70029,3703.3,3703.2,0.185]
["bitfinex","ETHUSD",1736195104309,2.70029,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195104764,5.26624224,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195105604,2.56595224,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195106114,5.26624224,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195106545,5.26624224,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736195106878,5.26624224,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195107212,5.26624224,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736195107413,2.70029,3703.3,3703.2,35.185]
["bitfinex","ETHUSD",1736195112425,2.70029,3703.3,3703.2,35.189]
["bitfinex","ETHUSD",1736195113959,8.26624224,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736195114139,8.53627124,3703.3,3703.2,35.0]
["bitfinex","ETHUSD",1736195114535,3.0,3703.2,3701.5,0.7711]
["bitfinex","ETHUSD",1736195114720,2.56595224,3702.3,3701.8,0.54114932]
["bitfinex","ETHUSD",1736195114924,2.56595224,3702.3,3701.9,0.189]
["bitfinex","ETHUSD",1736195115155,5.26680224,3702.6,3701.9,0.189]
["bitfinex","ETHUSD",1736195115455,2.70109,3702.3,3701.9,0.189]
["bitfinex","ETHUSD",1736195115656,2.70109,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195115960,5.26704224,3702.3,3702.2,35.189]
["bitfinex","ETHUSD",1736195117370,5.26704224,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195117559,8.26704224,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195118360,9.44678146,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195119640,8.26704224,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195120847,2.70109,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195124023,3.47719,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195124383,9.04314224,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195128434,6.47719,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195130430,10.21754046,3702.3,3702.2,35.0]
["bitfinex","ETHUSD",1736195130627,10.21754046,3702.3,3701.2,0.54141245]
["bitfinex","ETHUSD",1736195130628,2.7013,3702.0,3701.2,0.54141245]
["bitfinex","ETHUSD",1736195130934,2.70168,3701.4,3701.3,0.189]
["bitfinex","ETHUSD",1736195131752,2.70168,3701.4,3701.3,35.189]
["bitfinex","ETHUSD",1736195131962,3.7761,3702.3,3701.3,35.189]
["bitfinex","ETHUSD",1736195132258,2.70154,3701.6,3701.4,0.02701229]
["bitfinex","ETHUSD",1736195132628,0.7761,3702.3,3701.5,35.0]
["bitfinex","ETHUSD",1736195132819,0.7684,3702.8,3701.7,0.7631]
["bitfinex","ETHUSD",1736195133023,3.0,3702.6,3701.8,0.02700829]
["bitfinex","ETHUSD",1736195133220,3.0,3702.2,3701.8,0.02700829]
["bitfinex","ETHUSD",1736195133527,2.70111,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736195134528,3.46941,3702.2,3702.1,35.0]
["bitfinex","ETHUSD",1736195134732,2.70183,3701.2,3701.1,0.189]
["bitfinex","ETHUSD",1736195135045,2.70168,3701.4,3701.1,0.41282]
["bitfinex","ETHUSD",1736195135242,2.70168,3701.4,3701.1,0.43983564]
["bitfinex","ETHUSD",1736195135428,2.70159,3701.6,3701.1,0.43983564]
["bitfinex","ETHUSD",1736195135628,2.7014,3701.8,3701.1,0.43983564]
["bitfinex","ETHUSD",1736195135996,2.701,3702.4,3701.7,35.0]
["bitfinex","ETHUSD",1736195136293,2.7012,3702.1,3701.8,0.02700947]
["bitfinex","ETHUSD",1736195136489,2.70125,3702.0,3701.7,0.7992]
["bitfinex","ETHUSD",1736195136672,2.70125,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736195140789,5.70125,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736195141089,6.52675,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736195142158,7.70612622,3702.0,3701.9,35.0]
["bitfinex","ETHUSD",1736195145588,7.70612622,3702.0,3700.8,1.25]
["bitfinex","ETHUSD",1736195145589,2.70204,3700.9,3700.8,1.25]
["bitfinex","ETHUSD",1736195146564,2.70204,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195147502,5.70204,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195151600,2.70204,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195161324,3.58109522,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195162048,2.70204,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195171543,6.48474,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195176629,5.70204,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195178415,5.6987887,3700.9,3700.8,36.25]
["bitfinex","ETHUSD",1736195178787,5.6987887,3700.9,3700.8,35.0]
["bitfinex","ETHUSD",1736195180830,6.87858879,3700.9,3700.8,35.0]
["bitfinex","ETHUSD",1736195181534,7.70998879,3700.9,3700.8,35.0]
["bitfinex","ETHUSD",1736195181831,5.6987887,3700.9,3700.8,35.0]
["bitfinex","ETHUSD",1736195189339,3.83217956,3701.4,3700.8,35.0]
["bitfinex","ETHUSD",1736195189698,3.83217956,3701.4,3700.7,0.8156]
["bitfinex","ETHUSD",1736195189699,2.70201,3701.0,3700.7,0.8156]
["bitfinex","ETHUSD",1736195190357,2.70201,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195197505,5.26796224,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195197708,9.14194646,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195200010,11.41656053,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195201548,10.05179209,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195203622,11.416618,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195206632,12.55003055,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195207974,11.416618,3701.0,3700.9,35.0]
["bitfinex","ETHUSD",1736195208528,5.70241,3700.4,3700.3,1.25]
["bitfinex","ETHUSD",1736195208819,8.26836224,3700.4,3700.3,1.25]
["bitfinex","ETHUSD",1736195209458,8.26836224,3700.4,3700.3,36.25]
["bitfinex","ETHUSD",1736195210861,9.17820787,3700.4,3700.3,36.25]
["bitfinex","ETHUSD",1736195212083,8.26836224,3700.4,3700.3,36.25]
["bitfinex","ETHUSD",1736195216122,9.55945934,3700.4,3700.3,36.25]
["bitfinex","ETHUSD",1736195217798,10.46870398,3700.4,3700.3,36.25]
["bitfinex","ETHUSD",1736195219665,2.70284,3699.8,3699.7,0.7955]
["bitfinex","ETHUSD",1736195219882,2.54084,3699.8,3699.7,0.7955]
["bitfinex","ETHUSD",1736195220667,2.54084,3699.8,3699.7,35.7955]
["bitfinex","ETHUSD",1736195220868,2.54084,3699.8,3699.4,0.7702]
["bitfinex","ETHUSD",1736195221205,5.26901224,3699.5,3699.2,1.31394185]
["bitfinex","ETHUSD",1736195221550,2.70321,3699.3,3699.2,1.31394185]
["bitfinex","ETHUSD",1736195221900,2.70321,3699.3,3699.2,36.31394185]
["bitfinex","ETHUSD",1736195222251,2.70321,3699.3,3699.2,35.186]
["bitfinex","ETHUSD",1736195223021,2.70321,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736195225383,6.58293222,3699.3,3699.2,35.0]
["bitfinex","ETHUSD",1736195225589,2.70372,3698.6,3698.5,1.91094185]
["bitfinex","ETHUSD",1736195226430,2.70372,3698.6,3698.5,0.783]
["bitfinex","ETHUSD",1736195226627,2.70372,3698.6,3698.5,35.783]
["bitfinex","ETHUSD",1736195231214,2.70372,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736195236418,2.56595224,3698.7,3698.5,35.0]
["bitfinex","ETHUSD",1736195236618,2.56595224,3698.7,3698.2,0.186]
["bitfinex","ETHUSD",1736195237217,2.56595224,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736195238362,5.26960224,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736195241579,2.70365,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736195241727,2.70329,3699.2,3698.6,35.8268]
["bitfinex","ETHUSD",1736195241728,2.70335,3699.2,3698.6,35.8268]
["bitfinex","ETHUSD",1736195242064,2.70335,3699.2,3698.7,0.02703708]
["bitfinex","ETHUSD",1736195242563,2.70335,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736195247646,3.45615,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736195247846,7.32867022,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736195257003,7.32867022,3699.2,3697.7,0.7777]
["bitfinex","ETHUSD",1736195257004,2.70425,3697.9,3697.7,0.7777]
["bitfinex","ETHUSD",1736195257528,2.56595224,3698.0,3697.7,0.7777]
["bitfinex","ETHUSD",1736195257529,2.70431,3697.8,3697.7,0.7777]
["bitfinex","ETHUSD",1736195257700,5.70431,3697.8,3697.7,0.7777]
["bitfinex","ETHUSD",1736195258036,5.70431,3697.8,3697.7,35.7777]
["bitfinex","ETHUSD",1736195261635,2.56595224,3698.6,3697.7,35.7777]
["bitfinex","ETHUSD",1736195261950,2.70397,3698.3,3697.8,0.82213924]
["bitfinex","ETHUSD",1736195262348,2.70397,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195263137,5.26992224,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195264015,5.26992224,3698.3,3697.6,1.25]
["bitfinex","ETHUSD",1736195264016,2.70438,3697.7,3697.6,1.25]
["bitfinex","ETHUSD",1736195265063,2.70438,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195272367,2.70424,3697.9,3697.6,36.25]
["bitfinex","ETHUSD",1736195272669,2.70424,3697.9,3697.6,1.25]
["bitfinex","ETHUSD",1736195273034,2.70424,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195274169,2.70424,3697.9,3697.8,35.7923]
["bitfinex","ETHUSD",1736195276730,2.56595224,3698.1,3697.8,35.7923]
["bitfinex","ETHUSD",1736195276935,5.80647643,3699.0,3697.8,0.7923]
["bitfinex","ETHUSD",1736195276936,2.70386,3698.5,3697.8,0.7923]
["bitfinex","ETHUSD",1736195277234,3.69941096,3698.7,3697.7,0.7923]
["bitfinex","ETHUSD",1736195277446,3.0,3698.6,3697.7,0.7923]
["bitfinex","ETHUSD",1736195277874,5.70372,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736195280377,6.51042,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736195280584,7.68841322,3698.6,3698.5,35.0]
["bitfinex","ETHUSD",1736195281377,2.70438,3697.7,3697.6,1.25]
["bitfinex","ETHUSD",1736195282443,2.70438,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195284715,3.46978,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195287301,6.46978,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195287590,7.65127522,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195290690,7.64377522,3697.7,3697.6,36.25]
["bitfinex","ETHUSD",1736195292070,7.64377522,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195294490,6.87837522,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195298828,7.68267522,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195299186,6.87837522,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195302215,8.24237522,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195303284,11.64925064,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195304409,9.11125542,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195304708,6.11125542,3697.7,3697.6,35.0]
["bitfinex","ETHUSD",1736195304907,3.40687542,3697.7,3697.6,35.7547]
["bitfinex","ETHUSD",1736195305338,3.40687542,3697.7,3697.6,36.29623938]
["bitfinex","ETHUSD",1736195305502,2.49750874,3697.7,3697.6,36.29623938]
["bitfinex","ETHUSD",1736195306206,2.82903973,3698.2,3697.6,36.29623938]
["bitfinex","ETHUSD",1736195306207,5.26988224,3698.4,3697.6,36.29623938]
["bitfinex","ETHUSD",1736195306514,2.70415,3698.1,3697.7,0.0270393]
["bitfinex","ETHUSD",1736195306692,3.0,3698.3,3697.6,1.29623938]
["bitfinex","ETHUSD",1736195306896,2.70412,3698.1,3697.6,1.29623938]
["bitfinex","ETHUSD",1736195307094,2.70412,3698.1,3697.7,0.185]
["bitfinex","ETHUSD",1736195307304,2.70412,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195315532,3.0,3698.3,3698.0,35.0]
["bitfinex","ETHUSD",1736195315742,5.70396,3698.3,3697.8,0.7715]
["bitfinex","ETHUSD",1736195316034,5.70396,3698.3,3697.8,0.79854035]
["bitfinex","ETHUSD",1736195316237,5.70396,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195331076,6.80132722,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195333525,5.70396,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195337657,3.0,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195337841,3.0,3698.4,3698.2,35.0]
["bitfinex","ETHUSD",1736195338037,3.0,3698.4,3697.8,0.7715]
["bitfinex","ETHUSD",1736195338228,3.0,3698.4,3697.9,0.02703848]
["bitfinex","ETHUSD",1736195338429,3.0,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195338631,5.70387,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195339653,8.26982224,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195340648,9.44709246,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195341423,10.78399246,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195342885,12.10191848,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195344148,12.09441848,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195344348,2.70452,3697.6,3697.2,0.185]
["bitfinex","ETHUSD",1736195345284,2.70452,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195345584,3.0,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736195345792,2.70425,3697.9,3697.6,0.7908]
["bitfinex","ETHUSD",1736195346284,5.70425,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195346650,2.70411,3698.1,3697.8,35.0]
["bitfinex","ETHUSD",1736195346853,2.70411,3698.1,3697.6,0.7908]
["bitfinex","ETHUSD",1736195347053,2.70411,3698.1,3697.7,0.02704089]
["bitfinex","ETHUSD",1736195347272,2.70411,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195350588,2.70411,3698.1,3698.0,35.93781337]
["bitfinex","ETHUSD",1736195351795,2.70411,3698.1,3698.0,37.34527597]
["bitfinex","ETHUSD",1736195354394,2.70411,3698.1,3698.0,35.93781337]
["bitfinex","ETHUSD",1736195355688,3.0,3698.3,3698.0,35.93781337]
["bitfinex","ETHUSD",1736195355894,2.70409,3698.1,3698.0,0.93781337]
["bitfinex","ETHUSD",1736195356269,2.70409,3698.1,3698.0,35.93781337]
["bitfinex","ETHUSD",1736195359315,2.95722191,3698.1,3698.0,35.93781337]
["bitfinex","ETHUSD",1736195360096,2.95722191,3698.1,3698.0,37.3453039]
["bitfinex","ETHUSD",1736195360801,2.70409,3698.1,3698.0,37.3453039]
["bitfinex","ETHUSD",1736195360992,1.13281789,3698.5,3698.1,0.8057]
["bitfinex","ETHUSD",1736195361198,1.13281789,3698.5,3698.3,0.8057]
["bitfinex","ETHUSD",1736195361581,1.13281789,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195362469,2.70349,3699.0,3698.4,39.03721668]
["bitfinex","ETHUSD",1736195362667,2.70349,3699.0,3698.5,0.02703525]
["bitfinex","ETHUSD",1736195363084,1.13281789,3699.4,3698.9,35.0]
["bitfinex","ETHUSD",1736195363319,3.83600789,3699.4,3699.1,0.754]
["bitfinex","ETHUSD",1736195363972,1.13281789,3699.5,3699.3,35.0]
["bitfinex","ETHUSD",1736195364393,1.13281789,3699.5,3699.1,0.754]
["bitfinex","ETHUSD",1736195364704,1.13281789,3699.5,3699.2,0.02702898]
["bitfinex","ETHUSD",1736195364899,1.13281789,3699.5,3699.4,35.0]
["bitfinex","ETHUSD",1736195365104,2.70291,3699.8,3699.4,35.0]
["bitfinex","ETHUSD",1736195365405,2.70291,3699.8,3699.1,1.88742123]
["bitfinex","ETHUSD",1736195365608,2.70291,3699.8,3699.2,0.3764334]
["bitfinex","ETHUSD",1736195365779,5.70291,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736195370187,8.26886224,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736195370611,5.70291,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736195374700,2.70291,3699.8,3699.7,35.0]
["bitfinex","ETHUSD",1736195380739,2.70277,3700.0,3699.7,35.0]
["bitfinex","ETHUSD",1736195380940,3.35545224,3700.1,3699.3,0.185]
["bitfinex","ETHUSD",1736195381147,3.35545224,3700.1,3699.4,0.02702832]
["bitfinex","ETHUSD",1736195381440,6.49212,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195381632,7.66816822,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195382350,10.23412046,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195389668,7.66816822,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195392319,6.87866822,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195393270,5.70262,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195394376,2.70245,3700.4,3700.1,0.7737]
["bitfinex","ETHUSD",1736195395180,2.70245,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195405212,3.8597764,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195405484,5.0171028,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195405708,4.63171168,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195407375,5.40441168,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195409081,6.56173808,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195409276,9.56173808,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195410977,8.95441168,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195411183,10.362827,3700.4,3700.3,35.0]
["bitfinex","ETHUSD",1736195411384,3.5575,3700.3,3699.3,1.31842123]
["bitfinex","ETHUSD",1736195411683,2.70314,3699.4,3699.3,1.13342123]
["bitfinex","ETHUSD",1736195412373,2.70314,3699.4,3699.3,36.13342123]
["bitfinex","ETHUSD",1736195412749,2.70314,3699.4,3699.3,35.0]
["bitfinex","ETHUSD",1736195413258,2.70306,3699.6,3699.3,35.0]
["bitfinex","ETHUSD",1736195413460,2.70306,3699.6,3699.1,0.7526]
["bitfinex","ETHUSD",1736195413847,2.70306,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195415474,5.79568189,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195418270,8.79568189,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195418471,9.62758189,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195419198,2.7035,3698.9,3698.8,1.13342123]
["bitfinex","ETHUSD",1736195419394,2.7035,3698.9,3698.3,3.62252176]
["bitfinex","ETHUSD",1736195419395,7.159274,3698.9,3698.7,1.13342123]
["bitfinex","ETHUSD",1736195419699,5.70357,3698.8,3698.7,1.13342123]
["bitfinex","ETHUSD",1736195420182,5.70357,3698.8,3698.7,36.13342123]
["bitfinex","ETHUSD",1736195420379,8.26931172,3698.8,3698.7,36.13342123]
["bitfinex","ETHUSD",1736195420909,8.26931172,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1736195421071,9.76874446,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1736195424173,10.32624446,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1736195424510,11.14624446,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1736195425818,9.08931172,3698.8,3698.7,35.0]
["bitfinex","ETHUSD",1736195426019,2.70345,3699.0,3698.7,35.0]
["bitfinex","ETHUSD",1736195426224,2.70345,3699.0,3698.8,0.7552]
["bitfinex","ETHUSD",1736195426515,2.70329,3699.2,3698.8,0.7552]
["bitfinex","ETHUSD",1736195426713,2.70329,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736195426884,3.83654163,3699.3,3699.1,35.0]
["bitfinex","ETHUSD",1736195427084,3.83654163,3699.3,3698.8,0.7552]
["bitfinex","ETHUSD",1736195427650,2.70328,3699.2,3698.8,0.7552]
["bitfinex","ETHUSD",1736195428095,2.70328,3699.2,3699.1,35.0]
["bitfinex","ETHUSD",1736195428918,5.56574172,3699.4,3699.1,35.0]
["bitfinex","ETHUSD",1736195429127,3.0,3699.6,3699.2,0.7609]
["bitfinex","ETHUSD",1736195429490,3.0,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195431195,2.70299,3699.6,3699.5,35.0]
["bitfinex","ETHUSD",1736195431658,2.70287,3699.8,3699.5,35.0]
["bitfinex","ETHUSD",1736195431959,2.70262,3700.2,3699.5,0.8331]
["bitfinex","ETHUSD",1736195432091,2.70267,3700.1,3699.5,0.86012745]
["bitfinex","ETHUSD",1736195432288,2.70267,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195440539,9.05071172,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195440718,10.22602989,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195444085,9.44372989,3700.1,3700.0,35.0]
["bitfinex","ETHUSD",1736195449857,9.44372989,3700.1,3698.5,1.13342123]
["bitfinex","ETHUSD",1736195449858,2.70299,3699.6,3698.5,1.13342123]
["bitfinex","ETHUSD",1736195450021,2.70365,3698.7,3698.6,0.8159]
["bitfinex","ETHUSD",1736195450861,2.70365,3698.7,3698.6,35.8159]
["bitfinex","ETHUSD",1736195455407,5.26939172,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736195459694,5.08008538,3698.7,3698.6,35.0]
["bitfinex","ETHUSD",1736195461301,2.70416,3698.0,3697.6,1.88382123]
["bitfinex","ETHUSD",1736195461469,5.27012172,3697.7,3697.6,1.13342123]
["bitfinex","ETHUSD",1736195461677,2.70445,3697.6,3697.5,1.13342123]
["bitfinex","ETHUSD",1736195462367,2.70445,3697.6,3697.5,36.13342123]
["bitfinex","ETHUSD",1736195463061,2.70445,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195466796,6.39051847,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195467002,2.70496,3696.9,3696.8,0.185]
["bitfinex","ETHUSD",1736195467565,2.70511,3696.7,3696.6,0.8238]
["bitfinex","ETHUSD",1736195468065,2.70496,3696.9,3696.6,35.8238]
["bitfinex","ETHUSD",1736195468366,2.70533,3696.4,3696.2,0.8238]
["bitfinex","ETHUSD",1736195468677,2.70533,3696.4,3696.3,0.185]
["bitfinex","ETHUSD",1736195468987,2.70533,3696.4,3696.3,35.185]
["bitfinex","ETHUSD",1736195469186,5.27107172,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736195474071,2.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736195474266,3.0,3697.1,3696.3,35.0]
["bitfinex","ETHUSD",1736195474267,2.7052,3696.6,3696.3,35.0]
["bitfinex","ETHUSD",1736195474607,2.7052,3696.6,3696.2,0.9612]
["bitfinex","ETHUSD",1736195474901,2.7052,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736195481727,2.56574172,3697.0,3696.5,35.0]
["bitfinex","ETHUSD",1736195481878,2.70513,3696.7,3696.2,0.9612]
["bitfinex","ETHUSD",1736195482078,2.70513,3696.7,3696.3,0.02705029]
["bitfinex","ETHUSD",1736195482375,2.70513,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736195483428,5.27087172,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736195490309,6.87345289,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736195491127,9.87345289,3696.7,3696.6,35.0]
["bitfinex","ETHUSD",1736195491327,9.87345289,3696.7,3695.6,1.0051]
["bitfinex","ETHUSD",1736195491328,2.70584,3695.7,3695.6,1.0051]
["bitfinex","ETHUSD",1736195492228,2.70584,3695.7,3695.6,36.0051]
["bitfinex","ETHUSD",1736195492525,2.70579,3695.8,3695.6,36.0051]
["bitfinex","ETHUSD",1736195492724,2.70581,3695.8,3695.6,1.0051]
["bitfinex","ETHUSD",1736195493247,2.70581,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195494947,5.27155172,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195497845,5.26829576,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195501676,2.70255404,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195505341,5.26829576,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195506256,6.84908334,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195506916,4.28334162,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195508269,3.48595404,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195509558,2.70255404,3695.8,3695.7,35.0]
["bitfinex","ETHUSD",1736195511954,3.83876163,3696.3,3695.8,0.804]
["bitfinex","ETHUSD",1736195512271,2.70543,3696.3,3695.9,0.21205325]
["bitfinex","ETHUSD",1736195512633,2.70543,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195519470,0.8251,3696.8,3696.2,35.0]
["bitfinex","ETHUSD",1736195519471,2.70524,3696.6,3696.2,35.0]
["bitfinex","ETHUSD",1736195519680,2.70524,3696.6,3696.3,0.83105111]
["bitfinex","ETHUSD",1736195520041,2.70524,3696.6,3696.5,35.0]
["bitfinex","ETHUSD",1736195522645,2.70524,3696.6,3696.5,35.804]
["bitfinex","ETHUSD",1736195523272,2.56574172,3697.0,3696.5,35.804]
["bitfinex","ETHUSD",1736195523443,1.13333163,3697.0,3696.6,0.02704936]
["bitfinex","ETHUSD",1736195523648,1.13333163,3697.0,3696.7,0.813]
["bitfinex","ETHUSD",1736195523946,1.13333163,3697.0,3696.9,35.813]
["bitfinex","ETHUSD",1736195524268,1.13333163,3697.0,3696.9,35.998]
["bitfinex","ETHUSD",1736195525280,2.70453,3697.5,3696.9,35.998]
["bitfinex","ETHUSD",1736195525577,2.70453,3697.5,3696.9,0.998]
["bitfinex","ETHUSD",1736195525984,2.70453,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736195547516,6.02657172,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736195549812,6.23744,3697.3,3695.9,0.7953]
["bitfinex","ETHUSD",1736195550015,2.70535,3696.4,3696.0,0.38911426]
["bitfinex","ETHUSD",1736195550316,2.70535,3696.4,3696.1,0.185]
["bitfinex","ETHUSD",1736195550520,2.56574172,3696.5,3696.2,0.185]
["bitfinex","ETHUSD",1736195550828,2.7054,3696.3,3696.2,0.185]
["bitfinex","ETHUSD",1736195551487,2.7054,3696.3,3696.2,35.185]
["bitfinex","ETHUSD",1736195554430,2.7054,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195554614,3.5282,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195558925,7.40811617,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195565003,5.70592,3695.6,3695.5,0.185]
["bitfinex","ETHUSD",1736195565329,8.27166172,3695.6,3695.5,0.185]
["bitfinex","ETHUSD",1736195566035,8.27166172,3695.6,3695.5,35.185]
["bitfinex","ETHUSD",1736195572460,2.70583,3695.8,3695.5,35.185]
["bitfinex","ETHUSD",1736195572607,2.70562,3696.0,3695.6,0.83475743]
["bitfinex","ETHUSD",1736195573241,2.70562,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195574810,2.70562,3696.0,3695.9,35.185]
["bitfinex","ETHUSD",1736195583068,3.86563979,3696.0,3695.9,35.185]
["bitfinex","ETHUSD",1736195586265,3.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195586564,3.86563979,3696.0,3695.9,35.185]
["bitfinex","ETHUSD",1736195589832,3.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195590431,6.44696856,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195590634,9.44696856,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195591774,8.28694877,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195592148,9.44696856,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195595471,8.28694877,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195595670,7.62983979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195596052,8.78985958,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195596252,7.62983979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195596454,8.78985958,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195596774,7.62983979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195597971,6.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195598975,8.02565958,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195600584,6.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195604399,3.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195605788,5.02565958,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195606110,3.86563979,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195606713,2.70559,3696.1,3696.0,0.7588]
["bitfinex","ETHUSD",1736195606909,6.86560979,3696.1,3696.0,0.7588]
["bitfinex","ETHUSD",1736195607317,6.86560979,3696.1,3696.0,35.7588]
["bitfinex","ETHUSD",1736195608019,6.86560979,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195609020,7.82270777,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195609178,9.77912756,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195610078,7.45908798,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195610319,9.77912756,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195611616,13.7130542,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195614118,16.0689351,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195617122,13.80793597,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195617435,8.6908182,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195618381,11.03435031,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195618786,10.23795031,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195618987,7.89641388,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195619710,10.23795031,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195621111,13.65482661,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195621688,2.70606,3695.4,3695.1,1.13342123]
["bitfinex","ETHUSD",1736195621909,1.16001979,3695.2,3695.1,1.13342123]
["bitfinex","ETHUSD",1736195622383,3.86622979,3695.2,3695.1,1.13342123]
["bitfinex","ETHUSD",1736195622583,3.86622979,3695.2,3695.1,36.13342123]
["bitfinex","ETHUSD",1736195623028,2.70621,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195640255,1.13416322,3695.6,3695.2,0.7586]
["bitfinex","ETHUSD",1736195640420,2.70613,3695.4,3695.2,0.78565919]
["bitfinex","ETHUSD",1736195640625,2.70613,3695.4,3695.2,0.7586]
["bitfinex","ETHUSD",1736195640822,2.70613,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195645079,3.86669776,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195646271,6.86669776,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195646477,8.01917486,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195647137,6.86669776,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195649509,7.76179143,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195652852,8.56149143,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195653581,9.90469549,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195654238,10.56385713,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195654444,11.44561953,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195654682,12.57978275,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195655616,12.17414482,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195655978,11.0399816,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195657202,2.49182144,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195658409,2.95958371,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195660600,0.25352371,3695.4,3695.3,35.0]
["bitfinex","ETHUSD",1736195660802,0.25352371,3695.4,3695.3,35.9583]
["bitfinex","ETHUSD",1736195661536,1.13464848,3695.8,3695.4,0.7881]
["bitfinex","ETHUSD",1736195661819,1.13464848,3695.8,3695.6,0.7881]
["bitfinex","ETHUSD",1736195662015,0.25334119,3695.7,3695.6,0.7881]
["bitfinex","ETHUSD",1736195662239,0.25334119,3695.7,3695.6,35.7881]
["bitfinex","ETHUSD",1736195662441,1.16056776,3696.0,3695.6,35.7881]
["bitfinex","ETHUSD",1736195662625,1.16056776,3696.0,3695.7,0.02705563]
["bitfinex","ETHUSD",1736195663033,2.70555,3696.1,3695.9,35.0]
["bitfinex","ETHUSD",1736195663401,2.70555,3696.1,3695.6,0.7881]
["bitfinex","ETHUSD",1736195663728,2.70555,3696.1,3695.7,0.96544598]
["bitfinex","ETHUSD",1736195663911,2.70555,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195665402,5.27592734,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195666743,6.04552734,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195669871,5.27592734,3696.1,3696.0,35.0]
["bitfinex","ETHUSD",1736195671670,1.13464848,3696.5,3696.1,0.8141]
["bitfinex","ETHUSD",1736195671871,2.70528,3696.5,3696.2,0.185]
["bitfinex","ETHUSD",1736195672263,3.0,3696.4,3696.2,0.185]
["bitfinex","ETHUSD",1736195672839,3.0,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736195673756,3.0,3696.8,3696.3,35.0]
["bitfinex","ETHUSD",1736195673955,2.70533,3696.4,3696.2,0.185]
["bitfinex","ETHUSD",1736195674490,2.70533,3696.4,3696.3,35.0]
["bitfinex","ETHUSD",1736195677396,2.70498,3696.9,3696.3,35.0]
["bitfinex","ETHUSD",1736195677582,1.13464848,3697.2,3696.4,0.7912486]
["bitfinex","ETHUSD",1736195678059,2.70483,3697.1,3696.4,0.7912486]
["bitfinex","ETHUSD",1736195678487,2.70483,3697.1,3697.0,35.0]
["bitfinex","ETHUSD",1736195678787,2.70483,3697.1,3697.0,35.7642]
["bitfinex","ETHUSD",1736195684120,4.55541508,3697.4,3697.0,35.7642]
["bitfinex","ETHUSD",1736195684418,2.70468,3697.3,3697.0,0.7642]
["bitfinex","ETHUSD",1736195684657,2.70468,3697.3,3697.1,0.185]
["bitfinex","ETHUSD",1736195684823,2.70467,3697.3,3697.2,35.0]
["bitfinex","ETHUSD",1736195686989,5.70456,3697.5,3697.2,35.0]
["bitfinex","ETHUSD",1736195687193,5.70456,3697.5,3697.1,0.185]
["bitfinex","ETHUSD",1736195687423,5.70456,3697.5,3697.2,0.02704466]
["bitfinex","ETHUSD",1736195687624,5.70456,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736195692938,3.0,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736195693440,0.7554,3698.0,3697.4,35.0]
["bitfinex","ETHUSD",1736195693441,2.70423,3698.0,3697.4,35.0]
["bitfinex","ETHUSD",1736195693613,2.70426,3697.9,3697.6,0.8142]
["bitfinex","ETHUSD",1736195693813,2.7041,3698.1,3697.6,0.8142]
["bitfinex","ETHUSD",1736195694012,2.7041,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195694422,5.27447734,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195700425,9.92349707,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195709044,2.7041,3698.1,3698.0,35.0]
["bitfinex","ETHUSD",1736195710467,3.0,3698.3,3698.0,35.0]
["bitfinex","ETHUSD",1736195710756,2.70395,3698.3,3698.0,0.8035]
["bitfinex","ETHUSD",1736195711160,5.70395,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195714961,6.51935,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195715161,7.69869973,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195717972,10.14810128,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195718667,3.0,3697.5,3697.2,0.185]
["bitfinex","ETHUSD",1736195719679,3.0,3697.5,3697.4,35.0]
["bitfinex","ETHUSD",1736195723758,3.0,3697.6,3697.4,35.93680117]
["bitfinex","ETHUSD",1736195723940,3.0,3697.6,3697.4,0.93680117]
["bitfinex","ETHUSD",1736195724146,5.70445,3697.6,3697.4,0.93680117]
["bitfinex","ETHUSD",1736195724345,5.70445,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195727364,8.27482734,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195727778,5.57037734,3697.6,3697.5,35.0]
["bitfinex","ETHUSD",1736195728948,2.70418,3698.0,3697.5,35.0]
["bitfinex","ETHUSD",1736195729267,4.12777867,3697.9,3697.6,0.791]
["bitfinex","ETHUSD",1736195729580,4.12777867,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195730477,5.15714219,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195731903,4.02936352,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195732988,2.70423,3697.9,3697.8,35.0]
["bitfinex","ETHUSD",1736195733160,3.0,3698.0,3697.8,35.0]
["bitfinex","ETHUSD",1736195733670,5.70417,3698.0,3697.6,0.791]
["bitfinex","ETHUSD",1736195734048,5.70417,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736195735882,3.0,3698.0,3697.9,35.0]
["bitfinex","ETHUSD",1736195736086,1.12777867,3698.1,3697.9,35.0]
["bitfinex","ETHUSD",1736195736389,1.12777867,3698.1,3698.0,0.7911]
["bitfinex","ETHUSD",1736195736788,1.12777867,3698.1,3698.0,35.7911]
["bitfinex","ETHUSD",1736195737563,4.95936734,3698.5,3698.0,35.7911]
["bitfinex","ETHUSD",1736195737564,3.0,3698.4,3698.0,36.72831784]
["bitfinex","ETHUSD",1736195737763,3.0,3698.4,3698.0,1.72831784]
["bitfinex","ETHUSD",1736195738285,3.69815601,3698.6,3698.3,35.0]
["bitfinex","ETHUSD",1736195738497,2.70387,3698.4,3698.3,35.0]
["bitfinex","ETHUSD",1736195738789,3.0,3698.3,3698.0,0.7911]
["bitfinex","ETHUSD",1736195738949,3.0,3698.3,3698.0,1.19690996]
["bitfinex","ETHUSD",1736195739145,3.0,3698.3,3698.2,35.0]
["bitfinex","ETHUSD",1736195746902,3.0,3698.5,3698.2,35.0]
["bitfinex","ETHUSD",1736195747272,3.0,3698.5,3698.0,0.7911]
["bitfinex","ETHUSD",1736195747467,3.0,3698.5,3698.1,0.02703778]
["bitfinex","ETHUSD",1736195748872,5.7038,3698.5,3698.1,0.02703778]
["bitfinex","ETHUSD",1736195751901,5.7038,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195760343,7.30221773,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195761014,8.46092746,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195761394,7.30221773,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195761631,7.63350973,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195771861,6.86250973,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195777388,8.80381946,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195779322,9.05716132,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195779536,12.14906374,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195779831,13.15228859,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195781629,12.89894673,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195784890,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195785095,12.83381957,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195789633,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195790897,12.29085508,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195791098,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195791936,12.89831111,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195794454,12.83318551,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195795511,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195796733,12.2660965,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195800250,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195801214,12.29085508,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195801415,11.13214535,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195803655,12.29085508,3698.5,3698.4,35.0]
["bitfinex","ETHUSD",1736195804011,12.29085508,3698.5,3697.6,0.7636]
["bitfinex","ETHUSD",1736195804012,9.58705508,3698.5,3697.6,0.7636]
["bitfinex","ETHUSD",1736195804341,9.58705508,3698.5,3697.5,1.12711678]
["bitfinex","ETHUSD",1736195804342,2.70445,3697.6,3697.5,1.12711678]
["bitfinex","ETHUSD",1736195804653,6.48605,3697.6,3697.5,1.12711678]
["bitfinex","ETHUSD",1736195804895,3.4862,3697.4,3697.3,1.96e-06]
["bitfinex","ETHUSD",1736195805038,6.4862,3697.4,3697.3,35.00000196]
["bitfinex","ETHUSD",1736195805213,7.675703,3697.4,3697.3,35.00000196]
["bitfinex","ETHUSD",1736195805833,7.675703,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736195806218,9.99312246,3697.4,3697.3,35.0]
["bitfinex","ETHUSD",1736195807142,2.70526,3696.5,3696.4,1.0075]
["bitfinex","ETHUSD",1736195807341,5.70526,3696.5,3696.4,1.0075]
["bitfinex","ETHUSD",1736195808255,5.70526,3696.5,3696.4,35.8225]
["bitfinex","ETHUSD",1736195808620,5.70526,3696.5,3696.4,35.0]
["bitfinex","ETHUSD",1736195817444,3.0,3696.5,3696.4,35.7764]
["bitfinex","ETHUSD",1736195817649,2.70488,3697.1,3696.5,0.7764]
["bitfinex","ETHUSD",1736195817890,2.70488,3697.1,3696.5,0.80344915]
["bitfinex","ETHUSD",1736195818083,3.0,3697.0,3696.6,0.02704914]
["bitfinex","ETHUSD",1736195818265,3.0,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736195820314,2.70489,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736195821912,4.55292704,3697.0,3696.9,35.0]
["bitfinex","ETHUSD",1736195825906,3.46556,3696.3,3695.5,0.185]
["bitfinex","ETHUSD",1736195826107,2.56975044,3695.7,3695.6,0.185]
["bitfinex","ETHUSD",1736195826304,2.7057,3695.9,3695.6,0.185]
["bitfinex","ETHUSD",1736195826505,2.7057,3695.9,3695.5,0.7562]
["bitfinex","ETHUSD",1736195826712,2.7057,3695.9,3695.5,0.9412]
["bitfinex","ETHUSD",1736195826893,2.7057,3695.9,3695.8,35.0]
["bitfinex","ETHUSD",1736195827688,2.56975044,3696.0,3695.8,35.0]
["bitfinex","ETHUSD",1736195827943,2.70557,3696.1,3695.6,0.53975949]
["bitfinex","ETHUSD",1736195828136,2.56975044,3696.3,3695.7,0.8264]
["bitfinex","ETHUSD",1736195828331,5.56975044,3696.3,3696.2,35.8264]
["bitfinex","ETHUSD",1736195828629,2.70536,3696.4,3696.2,35.8264]
["bitfinex","ETHUSD",1736195828929,2.7054,3696.3,3696.2,0.8264]
["bitfinex","ETHUSD",1736195829074,5.27515044,3696.3,3696.2,0.8264]
["bitfinex","ETHUSD",1736195829431,9.07318748,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195842636,11.65043792,3696.3,3696.2,35.0]
["bitfinex","ETHUSD",1736195842827,2.70606,3695.4,3695.3,0.8035]
["bitfinex","ETHUSD",1736195843028,5.27581044,3695.4,3695.3,0.8035]
["bitfinex","ETHUSD",1736195843746,5.27581044,3695.4,3695.3,35.8035]
["bitfinex","ETHUSD",1736195847067,2.70594,3695.6,3695.3,35.8035]
["bitfinex","ETHUSD",1736195847439,2.70594,3695.6,3695.3,0.8035]
["bitfinex","ETHUSD",1736195847874,3.0,3695.7,3695.5,35.0]
["bitfinex","ETHUSD",1736195848074,2.56975044,3696.0,3695.6,0.811]
["bitfinex","ETHUSD",1736195848075,2.70564,3696.0,3695.6,0.811]
["bitfinex","ETHUSD",1736195848273,2.70564,3696.0,3695.6,0.83805607]
["bitfinex","ETHUSD",1736195848436,2.70564,3696.0,3695.6,0.811]
["bitfinex","ETHUSD",1736195848638,2.70564,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195854584,5.27539044,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195855086,9.96196683,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195856059,14.00425912,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195857531,16.44480864,3696.0,3695.9,35.0]
["bitfinex","ETHUSD",1736195857648,2.70621,3695.2,3695.1,0.7918]
["bitfinex","ETHUSD",1736195858585,2.70621,3695.2,3695.1,35.7918]
["bitfinex","ETHUSD",1736195863363,2.70621,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195867755,6.58548904,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195868024,7.41668904,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195869528,11.45827724,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195871830,10.89193,3695.2,3695.1,35.0]
["bitfinex","ETHUSD",1736195874914,2.70679,3694.4,3694.3,0.787]
["bitfinex","ETHUSD",1736195875823,2.70679,3694.4,3694.3,35.787]
["bitfinex","ETHUSD",1736195877554,2.70679,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736195885566,5.70679,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736195885727,7.2714256,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736195886832,8.20725403,3694.4,3694.3,35.0]
["bitfinex","ETHUSD",1736195887549,2.70767,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736195887767,5.27742044,3693.2,3693.1,0.005]
["bitfinex","ETHUSD",1736195888446,5.27742044,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736195889207,5.53014842,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736195892783,6.35391226,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736195893095,10.15231226,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736195899462,8.53014842,3693.2,3693.1,35.005]
["bitfinex","ETHUSD",1736195910485,3.0,3692.8,3692.2,0.7793]
["bitfinex","ETHUSD",1736195910811,2.56975044,3692.3,3692.2,0.7793]
["bitfinex","ETHUSD",1736195911317,2.70841,3692.2,3692.1,0.625]
["bitfinex","ETHUSD",1736195911471,5.70841,3692.2,3692.1,35.625]
["bitfinex","ETHUSD",1736195911670,7.64282384,3692.2,3692.1,35.625]
["bitfinex","ETHUSD",1736195912112,7.89555182,3692.2,3692.1,35.625]
["bitfinex","ETHUSD",1736195912999,2.70917,3691.2,3691.1,0.8195]
["bitfinex","ETHUSD",1736195914032,0.25272798,3691.2,3691.1,35.8195]
["bitfinex","ETHUSD",1736195916738,2.7087,3691.9,3691.1,35.0]
["bitfinex","ETHUSD",1736195916891,2.70871,3691.8,3691.2,0.82518782]
["bitfinex","ETHUSD",1736195917282,2.56975044,3692.1,3691.7,35.0]
["bitfinex","ETHUSD",1736195917533,3.0,3691.9,3691.8,0.801]
["bitfinex","ETHUSD",1736195918152,3.25209827,3691.9,3691.8,0.801]
["bitfinex","ETHUSD",1736195918440,3.25209827,3691.9,3691.8,35.801]
["bitfinex","ETHUSD",1736195918441,0.25209827,3691.9,3691.8,35.801]
["bitfinex","ETHUSD",1736195920290,2.96072827,3691.9,3691.8,35.801]
["bitfinex","ETHUSD",1736195922648,0.25209827,3691.9,3691.8,35.801]
["bitfinex","ETHUSD",1736195925018,5.96072827,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736195926936,6.74332827,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736195929831,2.70935,3691.0,3690.7,0.8313]
["bitfinex","ETHUSD",1736195930024,2.70939,3690.9,3690.7,0.8313]
["bitfinex","ETHUSD",1736195930218,2.70943,3690.8,3690.7,0.8313]
["bitfinex","ETHUSD",1736195930816,2.70943,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736195931021,2.9615337,3690.8,3690.3,0.7938]
["bitfinex","ETHUSD",1736195931236,3.0,3690.6,3689.6,0.7938]
["bitfinex","ETHUSD",1736195931548,3.33715044,3690.7,3689.6,0.7938]
["bitfinex","ETHUSD",1736195931549,5.70965,3690.5,3689.6,0.7938]
["bitfinex","ETHUSD",1736195931709,5.9617537,3690.5,3689.7,0.53685128]
["bitfinex","ETHUSD",1736195932108,5.9617537,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195938348,5.9692537,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195938553,7.95571496,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195939517,7.94821496,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195939815,5.9617537,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195940017,0.2521037,3690.5,3690.4,35.9822619]
["bitfinex","ETHUSD",1736195940756,1.13291354,3690.9,3690.4,35.9822619]
["bitfinex","ETHUSD",1736195941055,3.0,3691.0,3690.4,35.9822619]
["bitfinex","ETHUSD",1736195941056,2.70923,3691.1,3690.4,0.9822619]
["bitfinex","ETHUSD",1736195941220,2.70923,3691.1,3690.5,0.02709369]
["bitfinex","ETHUSD",1736195941416,5.70923,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736195941755,5.96078531,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736195942063,0.25155531,3691.1,3691.0,35.814]
["bitfinex","ETHUSD",1736195942916,0.25155531,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736195942917,5.96076531,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736195943252,7.38472089,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736195946242,3.0,3691.0,3690.4,0.1815619]
["bitfinex","ETHUSD",1736195946424,5.70958,3690.6,3690.4,0.1815619]
["bitfinex","ETHUSD",1736195947227,5.70958,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736195947459,2.56975044,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1736195947460,2.70946,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1736195947661,2.70946,3690.8,3690.4,0.1815619]
["bitfinex","ETHUSD",1736195947861,3.0,3690.7,3690.4,0.1815619]
["bitfinex","ETHUSD",1736195948057,3.0,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736195948641,3.0,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736195948840,5.70943,3690.9,3690.7,0.7883]
["bitfinex","ETHUSD",1736195949572,2.70902,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1736195949748,3.0,3691.3,3690.9,0.02709038]
["bitfinex","ETHUSD",1736195950060,3.25163446,3691.3,3690.8,0.02709081]
["bitfinex","ETHUSD",1736195950362,3.25163446,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736195950858,0.25163446,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736195951066,0.25163446,3691.3,3691.2,35.7883]
["bitfinex","ETHUSD",1736195951263,2.56975044,3692.0,3691.2,35.7883]
["bitfinex","ETHUSD",1736195951438,2.70865,3691.9,3691.3,0.0270873]
["bitfinex","ETHUSD",1736195951637,3.0,3691.9,3691.3,0.0270873]
["bitfinex","ETHUSD",1736195951840,5.70864,3691.9,3691.8,35.0]
["bitfinex","ETHUSD",1736195952235,2.7085,3692.1,3691.8,35.0]
["bitfinex","ETHUSD",1736195952439,5.27810044,3692.3,3691.9,0.7823]
["bitfinex","ETHUSD",1736195952635,2.70835,3692.3,3691.9,0.7823]
["bitfinex","ETHUSD",1736195952867,2.70835,3692.3,3692.2,35.0]
["bitfinex","ETHUSD",1736195953037,1.13291354,3692.5,3692.2,35.0]
["bitfinex","ETHUSD",1736195953240,1.13291354,3692.5,3691.9,0.7823]
["bitfinex","ETHUSD",1736195953560,2.70819,3692.6,3691.9,0.7823]
["bitfinex","ETHUSD",1736195953561,3.0,3692.6,3691.9,0.7823]
["bitfinex","ETHUSD",1736195953765,2.70825,3692.5,3691.9,0.7823]
["bitfinex","ETHUSD",1736195954125,2.96011197,3692.5,3691.9,0.7823]
["bitfinex","ETHUSD",1736195954458,2.96011197,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736195954763,5.96011197,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736195954969,6.81309821,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736195955532,5.96011197,3692.5,3692.4,35.0]
["bitfinex","ETHUSD",1736195960783,0.7908,3692.2,3691.3,0.761]
["bitfinex","ETHUSD",1736195960967,2.56975044,3691.7,3691.3,0.761]
["bitfinex","ETHUSD",1736195961473,2.56975044,3691.7,3691.0,0.761]
["bitfinex","ETHUSD",1736195961677,5.56975044,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195961846,8.27852044,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195962558,8.52969277,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195964661,9.65353705,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195965189,8.52969277,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195972817,9.28379277,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195973762,3.25117233,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195974008,0.25117233,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195974172,0.25117233,3691.7,3691.6,35.7864]
["bitfinex","ETHUSD",1736195977895,2.82092277,3691.7,3691.6,35.7864]
["bitfinex","ETHUSD",1736195979702,9.08265905,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195982930,10.01558468,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195983555,13.35253512,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736195983690,13.35253512,3691.7,3686.3,27.34430559]
["bitfinex","ETHUSD",1736195983691,2.7094,3690.9,3690.3,0.8067]
["bitfinex","ETHUSD",1736195983892,2.70965,3690.5,3690.3,0.8067]
["bitfinex","ETHUSD",1736195984331,2.96082233,3690.5,3690.3,0.8067]
["bitfinex","ETHUSD",1736195984629,2.96082233,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195985993,2.70965,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195986335,3.36584008,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195987493,8.03854713,3690.5,3690.4,35.1815619]
["bitfinex","ETHUSD",1736195988201,2.32889713,3690.5,3689.5,1.0069]
["bitfinex","ETHUSD",1736195988418,2.56975044,3689.8,3689.5,1.0069]
["bitfinex","ETHUSD",1736195989088,0.2523808,3689.7,3689.5,1.0069]
["bitfinex","ETHUSD",1736195989387,0.2523808,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736195990489,0.2523808,3689.7,3689.6,35.8219]
["bitfinex","ETHUSD",1736195990905,2.56975044,3690.1,3689.6,35.8219]
["bitfinex","ETHUSD",1736195991105,2.56975044,3690.1,3689.7,0.02709946]
["bitfinex","ETHUSD",1736195991708,0.25205527,3690.0,3689.7,0.02709946]
["bitfinex","ETHUSD",1736195991903,0.25205527,3690.0,3689.9,35.0]
["bitfinex","ETHUSD",1736195992827,0.25205527,3690.0,3689.9,35.8008]
["bitfinex","ETHUSD",1736195993417,2.70995,3690.1,3689.9,35.8008]
["bitfinex","ETHUSD",1736195993597,2.70995,3690.1,3689.9,0.8008]
["bitfinex","ETHUSD",1736195994027,2.70995,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736195994838,2.96188935,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736195999437,0.25193935,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736196002316,2.70975,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1736196002506,2.70975,3690.4,3689.9,0.8008]
["bitfinex","ETHUSD",1736196002914,5.70975,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196003834,5.96161315,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196004544,6.36467563,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196009616,5.96161315,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196010253,6.82873047,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196010454,7.58673047,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196010933,2.71039,3689.5,3689.4,0.7597]
["bitfinex","ETHUSD",1736196011643,2.96225315,3689.5,3689.4,0.7597]
["bitfinex","ETHUSD",1736196011842,2.96225315,3689.5,3689.4,35.7597]
["bitfinex","ETHUSD",1736196013462,2.96225315,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736196020048,0.25186315,3689.5,3689.4,35.0]
["bitfinex","ETHUSD",1736196023387,0.25186315,3689.5,3689.4,35.8001]
["bitfinex","ETHUSD",1736196023761,3.83951958,3690.3,3689.4,35.0]
["bitfinex","ETHUSD",1736196023978,3.83951958,3690.3,3689.5,0.79199877]
["bitfinex","ETHUSD",1736196024291,0.25283186,3690.2,3689.5,0.79199877]
["bitfinex","ETHUSD",1736196024583,0.25283186,3690.2,3689.6,0.7649]
["bitfinex","ETHUSD",1736196024789,0.25283186,3690.2,3689.9,0.7649]
["bitfinex","ETHUSD",1736196024960,1.12970958,3690.4,3690.1,35.8007]
["bitfinex","ETHUSD",1736196025168,1.12970958,3690.4,3690.2,0.21209607]
["bitfinex","ETHUSD",1736196025490,1.12970958,3690.4,3690.2,0.185]
["bitfinex","ETHUSD",1736196025689,1.12970958,3690.4,3690.3,0.8238]
["bitfinex","ETHUSD",1736196025986,2.70944,3690.8,3690.3,35.8238]
["bitfinex","ETHUSD",1736196025987,1.12970958,3690.8,3690.3,35.8238]
["bitfinex","ETHUSD",1736196026192,1.12970958,3690.8,3690.4,0.02709402]
["bitfinex","ETHUSD",1736196026491,0.25262825,3690.7,3690.4,0.02709402]
["bitfinex","ETHUSD",1736196026788,1.12970958,3690.8,3690.6,35.0]
["bitfinex","ETHUSD",1736196027311,0.25261884,3690.7,3690.3,0.8238]
["bitfinex","ETHUSD",1736196027457,0.25261884,3690.7,3690.4,0.02709428]
["bitfinex","ETHUSD",1736196027662,0.25261884,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736196027977,0.93533376,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736196028179,3.64470376,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736196028375,0.8067,3690.7,3690.0,0.7856]
["bitfinex","ETHUSD",1736196028589,0.8067,3690.7,3689.7,0.7856]
["bitfinex","ETHUSD",1736196028590,2.70987,3690.3,3689.7,0.7856]
["bitfinex","ETHUSD",1736196028756,2.70987,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196028955,5.70987,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196029379,5.9624036,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196029587,6.815619,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196029791,5.9624036,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196029994,9.43142483,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196033385,8.30171525,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196035273,5.59184525,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196035601,3.72401405,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736196035998,3.72401405,3690.3,3690.2,35.7861]
["bitfinex","ETHUSD",1736196037095,0.2525336,3690.3,3690.2,35.7861]
["bitfinex","ETHUSD",1736196039161,1.1321688,3690.6,3690.2,35.7861]
["bitfinex","ETHUSD",1736196039418,1.1321688,3690.6,3690.2,0.7861]
["bitfinex","ETHUSD",1736196039584,3.8417588,3690.6,3690.2,0.81319593]
["bitfinex","ETHUSD",1736196039762,1.1321688,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736196039962,2.70949,3690.8,3690.5,35.0]
["bitfinex","ETHUSD",1736196040193,2.70949,3690.8,3690.2,0.7861]
["bitfinex","ETHUSD",1736196040399,2.70949,3690.8,3690.2,0.81319592]
["bitfinex","ETHUSD",1736196040608,0.25245952,3690.7,3690.2,0.81319592]
["bitfinex","ETHUSD",1736196041063,0.25245952,3690.6,3690.2,0.81319592]
["bitfinex","ETHUSD",1736196041264,0.25245952,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736196041686,3.64560614,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1736196041892,0.93608614,3690.7,3690.2,0.7861]
["bitfinex","ETHUSD",1736196042313,0.93608614,3690.7,3690.6,35.0]
["bitfinex","ETHUSD",1736196042512,6.8415888,3690.9,3690.6,35.0]
["bitfinex","ETHUSD",1736196042688,2.70945,3690.8,3690.2,0.7861]
["bitfinex","ETHUSD",1736196043198,0.25236849,3690.7,3690.2,0.7861]
["bitfinex","ETHUSD",1736196043402,2.7096,3690.6,3690.2,0.7861]
["bitfinex","ETHUSD",1736196043607,2.96196849,3690.6,3690.2,0.7861]
["bitfinex","ETHUSD",1736196043812,0.25236849,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736196044207,2.56975044,3690.7,3690.5,35.0]
["bitfinex","ETHUSD",1736196044509,5.27927044,3690.7,3690.2,0.7861]
["bitfinex","ETHUSD",1736196044678,5.27927044,3690.7,3690.2,0.81319598]
["bitfinex","ETHUSD",1736196044679,0.25237328,3690.6,3690.2,0.81319598]
["bitfinex","ETHUSD",1736196044879,0.25237328,3690.6,3690.5,35.0]
["bitfinex","ETHUSD",1736196049420,0.25237328,3690.6,3690.5,38.53645]
["bitfinex","ETHUSD",1736196049922,1.1321688,3690.9,3690.5,38.53645]
["bitfinex","ETHUSD",1736196050078,1.1321688,3690.9,3690.6,0.02709215]
["bitfinex","ETHUSD",1736196050525,1.1321688,3690.9,3690.8,35.0]
["bitfinex","ETHUSD",1736196051189,3.64424811,3691.4,3690.8,35.0]
["bitfinex","ETHUSD",1736196051520,3.64424811,3691.4,3690.9,0.02709083]
["bitfinex","ETHUSD",1736196051723,3.64424811,3691.4,3691.0,0.185]
["bitfinex","ETHUSD",1736196051919,3.64424811,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196052128,7.44884811,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196052629,7.70136683,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196052919,6.76612872,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196053926,8.49575442,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196054790,5.96152872,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196056404,7.28164652,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196057541,8.21590004,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196058647,9.61725004,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196059935,8.29713224,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196060136,5.96152872,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196063250,6.89605742,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196066520,3.0,3691.3,3690.8,0.185]
["bitfinex","ETHUSD",1736196066852,2.70916,3691.2,3690.8,0.185]
["bitfinex","ETHUSD",1736196067250,0.25251872,3691.1,3690.8,0.185]
["bitfinex","ETHUSD",1736196067619,0.25251872,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196067821,2.70921,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196068145,7.61900904,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196068524,7.8716731,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196069454,10.20856543,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196069654,9.10976639,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196069955,8.29876639,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196070179,2.58955639,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196070527,4.28412076,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196072028,6.99333076,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196072232,2.96187406,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196073625,7.60751138,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196074841,9.94503268,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196076131,11.81495901,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196077081,10.16932169,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196077635,4.46011169,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196078531,7.16932169,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196078757,3.89688258,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196078969,6.89688258,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196081577,8.30049088,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196081782,8.82203275,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196083181,10.51849073,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196084572,12.95369888,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196086362,12.43215701,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196087248,10.17273785,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196088186,8.30049088,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196089349,9.99891786,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196091692,10.1730292,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196095303,12.30565048,3691.1,3691.0,35.0]
["bitfinex","ETHUSD",1736196097432,0.7812,3690.5,3689.9,1.93120855]
["bitfinex","ETHUSD",1736196097575,2.70989,3690.2,3690.1,0.185]
["bitfinex","ETHUSD",1736196097977,2.96255406,3690.2,3690.1,0.185]
["bitfinex","ETHUSD",1736196098419,2.96255406,3690.2,3690.1,35.185]
["bitfinex","ETHUSD",1736196098925,0.25266406,3690.2,3690.1,35.185]
["bitfinex","ETHUSD",1736196099101,0.25266406,3690.2,3690.1,35.9779]
["bitfinex","ETHUSD",1736196099409,2.59128088,3690.2,3690.1,35.9779]
["bitfinex","ETHUSD",1736196100709,0.25266406,3690.2,3690.1,35.9779]
["bitfinex","ETHUSD",1736196102694,0.25266406,3690.4,3690.1,35.9779]
["bitfinex","ETHUSD",1736196103007,0.25266406,3690.4,3690.2,0.02709545]
["bitfinex","ETHUSD",1736196103190,0.25266406,3690.4,3690.2,0.398591]
["bitfinex","ETHUSD",1736196103391,0.25266406,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196103597,1.13234073,3690.5,3690.3,35.0]
["bitfinex","ETHUSD",1736196103819,1.13234073,3690.5,3690.2,0.37149555]
["bitfinex","ETHUSD",1736196103989,1.13234073,3690.5,3690.3,0.02709526]
["bitfinex","ETHUSD",1736196104317,2.25941916,3690.9,3690.4,35.7536]
["bitfinex","ETHUSD",1736196104318,1.13234073,3690.9,3690.4,35.7536]
["bitfinex","ETHUSD",1736196104499,1.13234073,3690.9,3690.5,0.02709356]
["bitfinex","ETHUSD",1736196104920,0.25273318,3690.8,3690.5,0.02709356]
["bitfinex","ETHUSD",1736196105416,0.93596686,3690.9,3690.7,35.0]
["bitfinex","ETHUSD",1736196105783,0.93596686,3690.9,3690.4,0.7536]
["bitfinex","ETHUSD",1736196105982,0.25275132,3690.8,3690.5,0.02709355]
["bitfinex","ETHUSD",1736196106181,0.25275132,3690.8,3690.7,35.0]
["bitfinex","ETHUSD",1736196107320,0.25275132,3690.8,3690.7,35.185]
["bitfinex","ETHUSD",1736196109527,0.25275132,3690.8,3690.7,35.989]
["bitfinex","ETHUSD",1736196111131,1.13234073,3691.2,3690.7,35.989]
["bitfinex","ETHUSD",1736196111316,1.13234073,3691.2,3690.8,0.02709048]
["bitfinex","ETHUSD",1736196111718,1.13234073,3691.2,3691.1,35.0]
["bitfinex","ETHUSD",1736196112227,1.13234073,3691.2,3691.1,35.7635]
["bitfinex","ETHUSD",1736196112532,0.25273423,3691.2,3691.1,35.7635]
["bitfinex","ETHUSD",1736196112898,2.34085747,3691.3,3691.1,35.7635]
["bitfinex","ETHUSD",1736196113104,2.34085747,3691.3,3691.2,0.02708869]
["bitfinex","ETHUSD",1736196113606,2.59359506,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736196113924,0.25273759,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736196114291,1.13234073,3691.8,3691.2,35.0]
["bitfinex","ETHUSD",1736196114506,1.13234073,3691.8,3691.1,1.30689401]
["bitfinex","ETHUSD",1736196114704,0.25265252,3691.7,3691.2,0.02708683]
["bitfinex","ETHUSD",1736196114905,0.25265252,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736196115192,0.25265252,3691.7,3691.6,35.185]
["bitfinex","ETHUSD",1736196116821,2.96142252,3691.7,3691.6,35.185]
["bitfinex","ETHUSD",1736196117144,5.96142252,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736196117445,7.71781956,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736196117605,9.30052274,3691.7,3691.6,35.0]
["bitfinex","ETHUSD",1736196118344,2.70901,3691.4,3690.8,0.185]
["bitfinex","ETHUSD",1736196119233,0.25265252,3691.3,3690.8,0.185]
["bitfinex","ETHUSD",1736196119432,0.25265252,3691.3,3691.2,35.0]
["bitfinex","ETHUSD",1736196119654,2.70901,3691.4,3691.2,35.0]
["bitfinex","ETHUSD",1736196119952,2.70901,3691.4,3690.8,0.185]
["bitfinex","ETHUSD",1736196120311,8.09700339,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196120562,10.67425383,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196121226,10.92664378,3691.4,3691.3,35.0]
["bitfinex","ETHUSD",1736196121422,3.0075,3691.3,3690.1,1.90890855]
["bitfinex","ETHUSD",1736196121661,3.33565044,3690.4,3689.9,0.185]
["bitfinex","ETHUSD",1736196121824,2.70986,3690.3,3689.9,0.185]
["bitfinex","ETHUSD",1736196122442,0.25238995,3690.2,3689.9,0.185]
["bitfinex","ETHUSD",1736196122928,2.56975044,3690.1,3689.7,1.13330855]
["bitfinex","ETHUSD",1736196123128,5.27977044,3690.1,3689.7,1.13330855]
["bitfinex","ETHUSD",1736196123359,5.27977044,3690.1,3689.5,0.185]
["bitfinex","ETHUSD",1736196123558,5.27977044,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736196124085,5.53212845,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736196127636,0.25235801,3690.1,3690.0,35.0]
["bitfinex","ETHUSD",1736196128038,1.89749327,3690.4,3690.0,35.0]
["bitfinex","ETHUSD",1736196128236,1.89749327,3690.4,3689.9,0.8026]
["bitfinex","ETHUSD",1736196128653,4.60722327,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196128863,7.17697371,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196129139,7.42923177,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196129439,6.2976385,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196130795,6.95104765,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196131481,7.88609717,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736196133683,0.7728,3690.3,3688.4,2.2666171]
["bitfinex","ETHUSD",1736196133842,0.7728,3690.3,3688.8,8.55e-06]
["bitfinex","ETHUSD",1736196133843,9.05338044,3688.9,3688.8,8.55e-06]
["bitfinex","ETHUSD",1736196134045,9.04588044,3688.9,3688.8,8.55e-06]
["bitfinex","ETHUSD",1736196134665,9.2981385,3688.9,3688.8,35.00000855]
["bitfinex","ETHUSD",1736196135384,9.43483109,3688.9,3688.8,35.00000855]
["bitfinex","ETHUSD",1736196135674,9.43483109,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736196135675,16.15836411,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736196135876,17.22872163,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736196136703,14.96930247,3688.9,3688.8,35.0]
["bitfinex","ETHUSD",1736196137897,14.96930247,3688.9,3688.6,1.25]
["bitfinex","ETHUSD",1736196138119,9.98946236,3688.9,3688.6,1.25]
["bitfinex","ETHUSD",1736196138322,0.25141993,3688.8,3688.6,1.25]
["bitfinex","ETHUSD",1736196138816,4.02593815,3688.9,3688.6,1.25]
["bitfinex","ETHUSD",1736196139131,4.02593815,3688.9,3688.7,33.86967269]
["bitfinex","ETHUSD",1736196139336,4.02593815,3688.9,3688.6,1.25]
["bitfinex","ETHUSD",1736196140023,2.71077,3689.0,3688.8,35.0]
["bitfinex","ETHUSD",1736196140518,2.71077,3689.0,3688.6,1.25]
["bitfinex","ETHUSD",1736196140911,2.71077,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196142297,3.59247104,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196142814,3.84332589,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196143186,3.59247104,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196143523,6.59247104,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196143727,7.42387104,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196143907,7.41637104,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196144107,7.66722892,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196144739,7.91809717,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196148046,4.91809717,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736196148496,4.92559717,3689.0,3688.6,1.25]
["bitfinex","ETHUSD",1736196148698,10.85798088,3688.7,3688.6,1.25]
["bitfinex","ETHUSD",1736196148902,11.60908088,3688.7,3688.6,1.25]
["bitfinex","ETHUSD",1736196149433,12.11080701,3688.7,3688.6,1.25]
["bitfinex","ETHUSD",1736196149737,12.11080701,3688.7,3688.6,36.25]
["bitfinex","ETHUSD",1736196150309,0.0075,3688.6,3688.1,0.005]
["bitfinex","ETHUSD",1736196150520,6.10959044,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736196150915,6.36044832,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736196151151,9.36044832,3688.2,3688.1,0.005]
["bitfinex","ETHUSD",1736196151379,9.61881657,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196151571,6.61881657,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196151883,10.6729993,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196152251,10.6654993,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196153178,7.26724886,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196153359,3.21306613,3688.2,3688.1,35.005]
["bitfinex","ETHUSD",1736196154084,2.71149,3688.0,3687.8,0.00271]
["bitfinex","ETHUSD",1736196154273,2.56975044,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196155105,0.25086825,3688.2,3687.8,0.55271]
["bitfinex","ETHUSD",1736196155257,5.28083044,3688.6,3687.9,1.209418]
["bitfinex","ETHUSD",1736196155593,5.28083044,3688.6,3688.0,0.0271119]
["bitfinex","ETHUSD",1736196155978,2.7115,3688.0,3687.8,0.00271]
["bitfinex","ETHUSD",1736196156195,5.28125044,3688.0,3687.8,0.00271]
["bitfinex","ETHUSD",1736196156614,2.96311406,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196157057,2.71157,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196157263,3.49237,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196157497,3.74397887,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196157798,4.6464928,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196158169,4.8980873,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196158382,3.21477337,3687.9,3687.8,0.00271]
["bitfinex","ETHUSD",1736196158569,2.71169,3687.8,3687.4,0.8001]
["bitfinex","ETHUSD",1736196159095,0.2515945,3687.7,3687.4,0.8001]
["bitfinex","ETHUSD",1736196159288,2.9633145,3687.7,3687.4,0.8001]
["bitfinex","ETHUSD",1736196159490,3.21492337,3687.7,3687.4,0.8001]
["bitfinex","ETHUSD",1736196159691,2.9633845,3687.6,3687.4,0.8001]
["bitfinex","ETHUSD",1736196160076,0.25160887,3687.5,3687.4,0.8001]
["bitfinex","ETHUSD",1736196160885,0.50352453,3687.5,3687.4,0.8001]
["bitfinex","ETHUSD",1736196161093,3.07327497,3687.5,3687.0,0.7581]
["bitfinex","ETHUSD",1736196161482,2.71209,3687.2,3687.0,0.7581]
["bitfinex","ETHUSD",1736196161822,5.28184044,3687.2,3687.0,0.7581]
["bitfinex","ETHUSD",1736196162100,5.28184044,3687.2,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196162101,2.71215,3687.1,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196162307,2.71223,3687.0,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196162482,5.28207044,3686.9,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196162691,5.53427475,3686.9,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196163021,0.25220553,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196163365,0.50440984,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196166216,0.25220431,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196166657,0.25220431,3687.1,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196166864,0.50443366,3687.1,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196167071,0.25220431,3687.0,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196167240,0.50443366,3687.0,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196167403,0.50443366,3687.0,3686.8,1.321]
["bitfinex","ETHUSD",1736196167610,0.50443366,3687.0,3686.9,1.50109024]
["bitfinex","ETHUSD",1736196167611,0.25222935,3687.0,3686.9,1.50109024]
["bitfinex","ETHUSD",1736196168130,0.25222935,3687.7,3687.2,0.55]
["bitfinex","ETHUSD",1736196168329,0.50448936,3687.7,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196168903,0.25222935,3687.6,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196169108,0.50448936,3687.6,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196169342,0.25222935,3687.5,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196169646,0.50448936,3687.5,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196170024,0.25222935,3687.4,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196170336,0.50448936,3687.4,3687.3,0.0271171]
["bitfinex","ETHUSD",1736196170522,0.50448936,3687.4,3687.2,0.55]
["bitfinex","ETHUSD",1736196171112,0.25222935,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736196171423,0.50448936,3687.3,3687.2,0.55]
["bitfinex","ETHUSD",1736196171629,0.50448936,3687.3,3687.2,1.04074279]
["bitfinex","ETHUSD",1736196171838,0.50448936,3687.3,3687.2,1.06786052]
["bitfinex","ETHUSD",1736196172137,0.25222935,3687.3,3687.2,4.53904052]
["bitfinex","ETHUSD",1736196172546,0.25222935,3688.0,3687.4,0.55]
["bitfinex","ETHUSD",1736196172717,0.25222935,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1736196172718,0.50478206,3688.0,3687.6,0.55]
["bitfinex","ETHUSD",1736196173328,0.50478206,3687.9,3687.6,0.55]
["bitfinex","ETHUSD",1736196173744,0.25222935,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1736196174057,0.50478206,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1736196174369,0.25255271,3687.8,3687.6,0.55]
["bitfinex","ETHUSD",1736196174566,2.56975044,3688.4,3687.7,0.02711476]
["bitfinex","ETHUSD",1736196174714,2.56975044,3688.4,3687.8,0.8211]
["bitfinex","ETHUSD",1736196175233,0.50527329,3688.3,3687.8,0.8211]
["bitfinex","ETHUSD",1736196176065,0.50527329,3688.2,3687.8,0.8211]
["bitfinex","ETHUSD",1736196176570,0.50527329,3688.1,3687.8,0.8211]
["bitfinex","ETHUSD",1736196176768,0.25263976,3688.0,3687.8,0.8211]
["bitfinex","ETHUSD",1736196177436,0.25263976,3687.9,3687.8,0.8211]
["bitfinex","ETHUSD",1736196178273,0.50545216,3687.9,3687.8,0.8211]
["bitfinex","ETHUSD",1736196178959,0.25263976,3687.9,3687.8,0.8211]
["bitfinex","ETHUSD",1736196179872,0.25263976,3688.2,3687.8,1.32684447]
["bitfinex","ETHUSD",1736196180032,0.25263976,3688.2,3687.9,0.57711337]
["bitfinex","ETHUSD",1736196180543,0.25263976,3688.1,3687.9,3.28867337]
["bitfinex","ETHUSD",1736196181067,0.50535643,3688.1,3687.9,3.28867337]
["bitfinex","ETHUSD",1736196181302,0.25271667,3688.1,3687.9,1.11120203]
["bitfinex","ETHUSD",1736196181505,0.25271667,3688.1,3688.0,4.02419]
["bitfinex","ETHUSD",1736196181879,1.12607771,3688.4,3688.3,0.55]
["bitfinex","ETHUSD",1736196182094,1.12607771,3688.6,3688.3,1.3328]
["bitfinex","ETHUSD",1736196182810,1.12607771,3688.6,3687.9,1.3445]
["bitfinex","ETHUSD",1736196182967,1.12607771,3688.6,3688.5,1.3445]
["bitfinex","ETHUSD",1736196184011,2.82427395,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1736196184012,1.12607771,3689.1,3688.6,0.55]
["bitfinex","ETHUSD",1736196184183,2.56975044,3688.7,3688.4,0.53864491]
["bitfinex","ETHUSD",1736196184382,2.56975044,3688.7,3687.9,0.189]
["bitfinex","ETHUSD",1736196184606,2.56975044,3688.7,3688.0,0.55]
["bitfinex","ETHUSD",1736196185112,0.50491547,3688.6,3688.0,0.55]
["bitfinex","ETHUSD",1736196185688,0.25244449,3688.5,3688.0,0.55]
["bitfinex","ETHUSD",1736196185907,0.50491547,3688.5,3688.3,0.54141137]
["bitfinex","ETHUSD",1736196186121,2.84359172,3688.5,3688.3,0.54141137]
["bitfinex","ETHUSD",1736196186318,3.0,3688.3,3687.1,0.53582421]
["bitfinex","ETHUSD",1736196186621,2.56975044,3687.2,3686.4,1.88796282]
["bitfinex","ETHUSD",1736196186983,2.56975044,3687.2,3686.7,0.72948257]
["bitfinex","ETHUSD",1736196187185,2.56975044,3686.9,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196187696,0.50449322,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196188411,3.21686322,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196189411,2.96462887,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196189625,3.21669399,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196189845,4.15128495,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196190248,1.43891495,3686.8,3686.7,0.1815619]
["bitfinex","ETHUSD",1736196191331,1.43891495,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196191332,2.12132908,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196191844,1.43891495,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196192746,7.65692608,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196193447,8.05999406,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196193625,2.34762406,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196193821,1.58972406,3686.8,3686.7,35.1815619]
["bitfinex","ETHUSD",1736196194144,7.36486631,3686.8,3686.7,35.0]
["bitfinex","ETHUSD",1736196194348,7.36486631,3686.8,3686.0,0.55]
["bitfinex","ETHUSD",1736196194645,7.11299802,3686.8,3686.4,0.55]
["bitfinex","ETHUSD",1736196194962,6.45786492,3686.8,3686.5,0.55]
["bitfinex","ETHUSD",1736196195313,1.12963361,3687.2,3686.7,35.0]
["bitfinex","ETHUSD",1736196195753,1.12963361,3687.2,3686.5,0.55]
["bitfinex","ETHUSD",1736196195919,0.25192222,3687.1,3686.5,0.55]
["bitfinex","ETHUSD",1736196196126,0.25192222,3687.1,3687.0,35.0]
["bitfinex","ETHUSD",1736196196356,0.25192222,3687.1,3687.0,35.55]
["bitfinex","ETHUSD",1736196196556,1.12963361,3687.5,3687.0,35.55]
["bitfinex","ETHUSD",1736196196873,1.12963361,3687.5,3687.0,0.55]
["bitfinex","ETHUSD",1736196197072,0.25206001,3687.4,3687.0,0.55]
["bitfinex","ETHUSD",1736196197272,0.25206001,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196200390,2.96399001,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196200682,4.58189441,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196201385,4.98512789,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196201586,10.32112224,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196207950,12.01557266,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196208550,5.49114266,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196208763,4.93776861,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196209190,4.37269613,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196209490,4.12066578,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196209695,3.46537229,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196210872,2.56975044,3687.6,3687.3,35.0]
["bitfinex","ETHUSD",1736196211195,0.25210619,3687.4,3687.0,0.8048]
["bitfinex","ETHUSD",1736196211423,0.25210619,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196211782,0.50421215,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196212311,4.32813841,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196212620,0.90802781,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196213414,3.61995781,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196214616,5.95570584,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736196214815,5.95570584,3687.4,3686.6,0.9795]
["bitfinex","ETHUSD",1736196215420,0.65592185,3687.3,3686.6,0.9795]
["bitfinex","ETHUSD",1736196215628,3.62003781,3687.3,3686.6,0.9795]
["bitfinex","ETHUSD",1736196215922,3.62003781,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196216087,2.71201,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196216491,2.96507334,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196216794,3.62303805,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196218095,3.21813669,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196220765,0.50612669,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196222305,3.21813669,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196222517,4.2098632,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196223240,6.77961364,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196223402,7.71435186,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196225012,9.11663296,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196226526,10.2460109,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196228455,10.2460109,3687.3,3686.6,0.7915]
["bitfinex","ETHUSD",1736196229065,0.50612669,3687.2,3686.6,0.7915]
["bitfinex","ETHUSD",1736196229453,0.50612669,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196229650,0.25306335,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196229852,5.04902932,3687.3,3687.1,35.0]
["bitfinex","ETHUSD",1736196230061,5.04902932,3687.3,3686.6,0.7915]
["bitfinex","ETHUSD",1736196230263,0.25344192,3687.2,3686.6,0.7915]
["bitfinex","ETHUSD",1736196230449,0.25344192,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196230773,2.84390379,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196233074,4.71985094,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196237456,7.43193094,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196239584,9.68574726,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196240684,6.97366726,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196243387,4.71985094,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196243987,4.46640902,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196244350,4.71996869,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196244775,8.47284234,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196245492,7.43204869,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196245993,10.25632264,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196246865,7.54424264,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196247298,6.99019188,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196249388,9.70227188,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196250695,10.91607865,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196250993,17.29192909,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196251692,17.29942909,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196251894,17.85347985,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196252095,17.84597985,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196252998,17.11498722,3687.2,3687.1,35.0]
["bitfinex","ETHUSD",1736196253180,17.11498722,3687.2,3686.0,0.7783]
["bitfinex","ETHUSD",1736196253385,2.71238,3686.8,3686.0,0.9653]
["bitfinex","ETHUSD",1736196253987,0.25344255,3686.7,3686.1,0.02712582]
["bitfinex","ETHUSD",1736196254189,0.25344255,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196254670,0.25344255,3686.7,3686.6,35.8056]
["bitfinex","ETHUSD",1736196254871,0.25344255,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196255176,2.96589255,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196255372,4.03381185,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196255574,7.03381185,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196255802,11.07306145,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196256779,14.08434643,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196258300,11.25479596,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196260192,11.24729596,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196261074,14.08244623,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196263909,11.24729596,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196264715,4.46692666,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196264893,4.46692666,3686.7,3686.6,35.7588]
["bitfinex","ETHUSD",1736196265417,6.73367356,3686.7,3686.6,35.7588]
["bitfinex","ETHUSD",1736196265983,6.48023101,3686.7,3686.6,35.7588]
["bitfinex","ETHUSD",1736196266375,6.48023101,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196266791,0.25288882,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196269898,1.13363935,3686.8,3686.6,35.0]
["bitfinex","ETHUSD",1736196270194,1.13363935,3687.0,3686.4,0.7946]
["bitfinex","ETHUSD",1736196270582,1.13363935,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196270984,1.38656102,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196271598,2.32390104,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196271838,5.03613104,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196272200,5.93646474,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196272712,8.08333465,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196273819,11.85133465,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196274020,14.11808155,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196275903,13.35008155,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196276105,10.63785155,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196276920,8.37110465,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196277724,4.47077095,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736196277926,2.59619423,3687.0,3686.9,35.7722]
["bitfinex","ETHUSD",1736196279039,0.25292167,3687.0,3686.9,35.7722]
["bitfinex","ETHUSD",1736196279538,0.25292167,3687.0,3686.9,36.3222]
["bitfinex","ETHUSD",1736196279955,1.13404042,3687.2,3687.0,0.55]
["bitfinex","ETHUSD",1736196280178,1.13404042,3687.2,3686.9,0.7722]
["bitfinex","ETHUSD",1736196280357,1.13404042,3687.3,3687.0,0.55]
["bitfinex","ETHUSD",1736196280541,1.13404042,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196281139,1.38711999,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196281802,0.25307957,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736196281983,1.13404042,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1736196282165,1.13404042,3687.6,3687.0,0.736]
["bitfinex","ETHUSD",1736196282733,1.13404042,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196283381,1.386991,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196283546,0.25295058,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196284274,0.25295058,3687.6,3687.5,35.7722]
["bitfinex","ETHUSD",1736196284870,2.59659563,3687.6,3687.5,35.7722]
["bitfinex","ETHUSD",1736196286700,0.25295058,3687.6,3687.5,35.7722]
["bitfinex","ETHUSD",1736196287752,0.25295058,3687.6,3687.5,36.32121449]
["bitfinex","ETHUSD",1736196290209,3.37460568,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196290504,2.96474058,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196290667,0.25295058,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196291069,0.50580363,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196291308,3.98150025,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196292811,2.84745983,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196294138,0.50580363,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196296210,1.44233293,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196298506,0.50580363,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196300508,0.50580363,3687.6,3687.5,36.92638861]
["bitfinex","ETHUSD",1736196300691,0.50580363,3687.6,3687.5,35.8153]
["bitfinex","ETHUSD",1736196301095,2.3411492,3687.7,3687.5,35.8153]
["bitfinex","ETHUSD",1736196301280,1.13404042,3687.9,3687.5,0.8153]
["bitfinex","ETHUSD",1736196301479,1.13404042,3687.9,3687.7,0.7538]
["bitfinex","ETHUSD",1736196301717,1.13404042,3687.9,3687.8,35.78091381]
["bitfinex","ETHUSD",1736196301922,1.13404042,3687.9,3687.8,35.7538]
["bitfinex","ETHUSD",1736196302481,1.13404042,3687.9,3687.8,36.3038]
["bitfinex","ETHUSD",1736196302992,2.2667469,3688.2,3687.8,36.3038]
["bitfinex","ETHUSD",1736196302993,2.98944307,3688.7,3687.9,0.55]
["bitfinex","ETHUSD",1736196303323,1.13404042,3688.7,3688.0,0.186]
["bitfinex","ETHUSD",1736196303516,1.13404042,3688.7,3688.1,0.8068]
["bitfinex","ETHUSD",1736196303721,1.13404042,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196304309,1.38717776,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196304519,1.64024653,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196304725,0.50620611,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196305143,3.21718611,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196311399,3.99063381,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196311586,4.79903381,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196312725,8.2732452,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196312992,8.02017643,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196313489,8.27316595,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196313922,11.28066595,3688.7,3688.6,35.0]
["bitfinex","ETHUSD",1736196314722,11.28066595,3688.7,3687.5,1.32008155]
["bitfinex","ETHUSD",1736196314723,0.8215,3688.5,3687.5,0.54998155]
["bitfinex","ETHUSD",1736196314925,0.8215,3687.9,3687.5,0.54998155]
["bitfinex","ETHUSD",1736196315131,2.71179,3687.6,3687.5,0.54998155]
["bitfinex","ETHUSD",1736196315518,2.71179,3687.6,3687.4,0.186]
["bitfinex","ETHUSD",1736196315718,0.25313734,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196315904,8.53467778,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196316097,9.74145756,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196316499,9.9943425,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196316892,13.46606895,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196317432,14.27696895,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196317617,14.28446895,3687.6,3687.5,35.0]
["bitfinex","ETHUSD",1736196317809,2.71245,3686.7,3686.6,0.54400772]
["bitfinex","ETHUSD",1736196318128,2.96558734,3686.7,3686.6,0.54400772]
["bitfinex","ETHUSD",1736196318329,3.21847228,3686.7,3686.6,0.54400772]
["bitfinex","ETHUSD",1736196318494,3.21847228,3686.7,3686.1,1.0042]
["bitfinex","ETHUSD",1736196318693,2.96533494,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196319328,3.21798873,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196319530,7.14908165,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196320423,6.89642786,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196320827,7.14888172,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196321022,9.48781223,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196323717,10.61877964,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196326131,8.08445392,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196327947,8.91795392,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196328760,8.8902398,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196329130,10.29109985,3686.7,3686.6,35.0]
["bitfinex","ETHUSD",1736196329541,2.71318,3685.7,3685.6,0.55618564]
["bitfinex","ETHUSD",1736196330147,2.71339,3685.5,3685.3,1.0157]
["bitfinex","ETHUSD",1736196330341,3.09806448,3685.5,3685.0,0.8307]
["bitfinex","ETHUSD",1736196330559,3.09806448,3685.5,3684.7,0.8307]
["bitfinex","ETHUSD",1736196330560,5.28338044,3685.1,3684.7,0.8307]
["bitfinex","ETHUSD",1736196331026,5.28338044,3685.1,3683.9,1.12856706]
["bitfinex","ETHUSD",1736196331027,2.56975044,3686.1,3685.1,0.8307]
["bitfinex","ETHUSD",1736196331226,2.71313,3685.8,3685.2,0.9791]
["bitfinex","ETHUSD",1736196331431,2.71323,3685.7,3685.2,0.9791]
["bitfinex","ETHUSD",1736196331843,2.71323,3685.7,3685.6,35.0]
["bitfinex","ETHUSD",1736196336747,2.7129,3686.1,3685.7,0.8156]
["bitfinex","ETHUSD",1736196336952,3.70071785,3686.7,3685.7,0.84273051]
["bitfinex","ETHUSD",1736196337257,2.71262,3686.5,3685.7,0.8156]
["bitfinex","ETHUSD",1736196337572,2.71262,3686.5,3686.0,0.8156]
["bitfinex","ETHUSD",1736196337868,2.71262,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736196339951,3.49242,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736196340154,4.36988104,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736196340570,4.62192358,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736196340778,4.8739622,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736196342565,4.8739622,3686.5,3685.7,0.53647852]
["bitfinex","ETHUSD",1736196342756,5.28271044,3686.1,3685.7,0.53647852]
["bitfinex","ETHUSD",1736196343157,2.71311,3685.8,3685.7,0.53647852]
["bitfinex","ETHUSD",1736196343568,2.71311,3685.8,3685.7,35.53647852]
["bitfinex","ETHUSD",1736196343769,5.53490298,3685.8,3685.7,35.53647852]
["bitfinex","ETHUSD",1736196344080,5.53490298,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196344081,6.36563576,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196344377,6.11359322,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196344555,5.787652,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196344971,8.787652,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196348239,8.795152,3685.8,3685.7,35.0]
["bitfinex","ETHUSD",1736196348447,2.71377,3684.9,3684.8,0.7773]
["bitfinex","ETHUSD",1736196348877,1.06825294,3684.9,3683.9,0.8267]
["bitfinex","ETHUSD",1736196349075,5.28403044,3684.3,3683.9,0.8267]
["bitfinex","ETHUSD",1736196349251,5.28403044,3684.3,3683.9,1.38124519]
["bitfinex","ETHUSD",1736196349458,5.28403044,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736196350089,3.21988627,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736196351574,0.50560627,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196352175,2.56975044,3684.9,3684.2,36.0031]
["bitfinex","ETHUSD",1736196352373,2.71421,3684.3,3684.2,1.0031]
["bitfinex","ETHUSD",1736196352886,2.71421,3684.3,3684.2,36.0031]
["bitfinex","ETHUSD",1736196353052,2.71421,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196353252,2.96669166,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196353487,3.21915268,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196353689,0.50494268,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196353863,0.25246102,3684.3,3684.2,35.8181]
["bitfinex","ETHUSD",1736196355491,2.71418,3684.4,3684.2,35.8181]
["bitfinex","ETHUSD",1736196355689,2.71401,3684.6,3684.2,0.8181]
["bitfinex","ETHUSD",1736196356185,0.25242939,3684.5,3684.2,0.8181]
["bitfinex","ETHUSD",1736196356580,0.25242939,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736196356752,2.71401,3684.6,3684.4,35.0]
["bitfinex","ETHUSD",1736196357147,2.71401,3684.6,3684.2,0.8181]
["bitfinex","ETHUSD",1736196357485,2.71401,3684.6,3683.9,0.185]
["bitfinex","ETHUSD",1736196357664,2.71401,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196358078,3.21889589,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196360576,5.78864633,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196364276,8.78864633,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196364800,8.5362085,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196364996,9.989017,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196365406,3.21883371,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196366115,0.50482371,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736196366812,0.25237565,3684.6,3684.5,35.8008]
["bitfinex","ETHUSD",1736196366992,1.13096741,3685.2,3684.5,35.0]
["bitfinex","ETHUSD",1736196367194,1.13096741,3685.2,3684.6,0.8008]
["bitfinex","ETHUSD",1736196367391,0.25252861,3685.1,3684.7,0.187]
["bitfinex","ETHUSD",1736196367598,0.25252861,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736196367982,1.13096741,3685.2,3685.0,35.0]
["bitfinex","ETHUSD",1736196368183,0.25252543,3685.1,3684.7,0.187]
["bitfinex","ETHUSD",1736196368487,0.50504708,3685.1,3684.7,0.187]
["bitfinex","ETHUSD",1736196368707,0.25252165,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736196369790,0.50515942,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736196371021,3.21878942,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736196372889,6.21878942,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736196374101,6.21878942,3685.1,3683.0,5.2666171]
["bitfinex","ETHUSD",1736196374102,3.0075,3685.0,3683.8,1.3507322]
["bitfinex","ETHUSD",1736196374298,2.71436,3684.2,3683.9,0.187]
["bitfinex","ETHUSD",1736196374739,2.71444,3684.0,3683.9,0.187]
["bitfinex","ETHUSD",1736196375042,2.96707777,3684.0,3683.8,0.8059]
["bitfinex","ETHUSD",1736196375242,3.21959942,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196375540,0.50515942,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196376291,3.21959942,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196379534,3.79853441,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196379758,4.57003441,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196379906,7.57003441,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736196380091,2.71503,3683.2,3683.0,0.187]
["bitfinex","ETHUSD",1736196380457,5.28478044,3683.2,3683.0,0.187]
["bitfinex","ETHUSD",1736196380932,5.91092891,3683.2,3682.9,0.1815619]
["bitfinex","ETHUSD",1736196381098,9.16345056,3683.2,3683.1,35.005]
["bitfinex","ETHUSD",1736196381300,9.97465056,3683.2,3683.1,35.005]
["bitfinex","ETHUSD",1736196382192,9.98215056,3683.2,3683.1,35.005]
["bitfinex","ETHUSD",1736196382649,10.91555973,3683.2,3683.1,35.005]
["bitfinex","ETHUSD",1736196382804,2.71517,3683.0,3682.9,0.1815619]
["bitfinex","ETHUSD",1736196383014,3.77824297,3683.0,3682.9,0.1815619]
["bitfinex","ETHUSD",1736196383432,7.03826462,3683.0,3682.9,1.9e-06]
["bitfinex","ETHUSD",1736196383600,8.05640239,3683.0,3682.9,1.9e-06]
["bitfinex","ETHUSD",1736196383805,2.71576,3682.2,3682.1,0.09]
["bitfinex","ETHUSD",1736196384044,5.28551044,3682.2,3682.1,0.09]
["bitfinex","ETHUSD",1736196384912,5.28551044,3682.2,3682.1,35.09]
["bitfinex","ETHUSD",1736196385321,9.16068848,3682.2,3682.1,35.09]
["bitfinex","ETHUSD",1736196385644,9.96418848,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196386048,10.46735919,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196386262,10.46735919,3682.2,3680.9,0.7664]
["bitfinex","ETHUSD",1736196386263,3.0075,3682.1,3680.9,0.7664]
["bitfinex","ETHUSD",1736196386468,5.28610044,3681.4,3680.9,0.7664]
["bitfinex","ETHUSD",1736196386606,5.28610044,3681.4,3680.6,0.7664]
["bitfinex","ETHUSD",1736196386966,8.28610044,3681.4,3680.3,0.189]
["bitfinex","ETHUSD",1736196387166,9.46592948,3681.4,3680.3,0.189]
["bitfinex","ETHUSD",1736196387331,9.96877428,3681.4,3681.3,35.00271]
["bitfinex","ETHUSD",1736196387864,3.07259524,3681.4,3681.3,35.00271]
["bitfinex","ETHUSD",1736196388021,0.25125736,3681.4,3681.3,35.00271]
["bitfinex","ETHUSD",1736196388509,2.71621,3681.6,3681.3,35.00271]
["bitfinex","ETHUSD",1736196388712,2.71621,3681.6,3681.3,0.00271]
["bitfinex","ETHUSD",1736196389278,2.56975044,3681.7,3681.3,0.00271]
["bitfinex","ETHUSD",1736196389667,2.56975044,3682.0,3681.3,0.00271]
["bitfinex","ETHUSD",1736196390014,2.56975044,3681.7,3681.3,0.00271]
["bitfinex","ETHUSD",1736196390536,2.56975044,3681.4,3681.3,0.00271]
["bitfinex","ETHUSD",1736196391849,5.28610044,3681.4,3681.3,0.00271]
["bitfinex","ETHUSD",1736196392056,6.16780748,3681.4,3681.3,0.00271]
["bitfinex","ETHUSD",1736196392653,9.16780748,3681.4,3681.3,0.00271]
["bitfinex","ETHUSD",1736196394234,8.28610044,3681.4,3681.3,0.00271]
["bitfinex","ETHUSD",1736196399249,8.28610044,3681.4,3679.9,0.8197]
["bitfinex","ETHUSD",1736196399250,0.8274,3681.2,3679.9,0.8197]
["bitfinex","ETHUSD",1736196399474,5.28685044,3680.4,3679.9,0.8197]
["bitfinex","ETHUSD",1736196400002,2.71718,3680.3,3679.9,0.8197]
["bitfinex","ETHUSD",1736196400387,2.56975044,3680.4,3679.9,0.8197]
["bitfinex","ETHUSD",1736196400569,5.28706044,3680.1,3679.9,0.8197]
["bitfinex","ETHUSD",1736196401372,2.71699,3680.6,3679.9,0.8197]
["bitfinex","ETHUSD",1736196401573,2.56975044,3681.1,3680.2,0.7518]
["bitfinex","ETHUSD",1736196401764,2.56975044,3681.1,3680.3,0.02716812]
["bitfinex","ETHUSD",1736196401765,2.71675,3680.9,3680.3,0.02716812]
["bitfinex","ETHUSD",1736196401963,5.28656044,3680.8,3680.2,0.7518]
["bitfinex","ETHUSD",1736196402300,2.71688,3680.7,3680.2,0.7518]
["bitfinex","ETHUSD",1736196402862,2.71695,3680.6,3680.2,0.7518]
["bitfinex","ETHUSD",1736196403062,5.28677044,3680.5,3680.2,0.7518]
["bitfinex","ETHUSD",1736196403398,2.7171,3680.4,3680.2,0.7518]
["bitfinex","ETHUSD",1736196404582,2.71716,3680.3,3680.2,0.7518]
["bitfinex","ETHUSD",1736196405203,2.56975044,3680.5,3680.2,0.7518]
["bitfinex","ETHUSD",1736196406177,2.71713,3680.4,3680.2,0.7518]
["bitfinex","ETHUSD",1736196409905,0.25156079,3680.3,3680.2,0.7518]
["bitfinex","ETHUSD",1736196410107,2.71689,3680.7,3680.2,0.7518]
["bitfinex","ETHUSD",1736196410908,0.50349633,3680.6,3680.2,0.7518]
["bitfinex","ETHUSD",1736196411209,0.25174818,3680.5,3680.2,0.7518]
["bitfinex","ETHUSD",1736196411584,0.25174818,3680.4,3680.2,0.7518]
["bitfinex","ETHUSD",1736196412005,2.96856818,3680.8,3680.2,0.7518]
["bitfinex","ETHUSD",1736196412186,2.96856818,3680.8,3680.3,0.02716897]
["bitfinex","ETHUSD",1736196412385,0.25174818,3680.7,3680.2,0.7518]
["bitfinex","ETHUSD",1736196412598,0.25174818,3680.7,3680.3,0.02716898]
["bitfinex","ETHUSD",1736196412917,0.25174818,3680.6,3680.3,0.02716898]
["bitfinex","ETHUSD",1736196413101,0.50389042,3680.6,3680.2,0.7518]
["bitfinex","ETHUSD",1736196413498,0.25174818,3680.5,3680.2,0.7518]
["bitfinex","ETHUSD",1736196413672,0.25174818,3680.5,3680.3,0.02716839]
["bitfinex","ETHUSD",1736196413873,0.50389042,3680.5,3680.3,0.02716839]
["bitfinex","ETHUSD",1736196414106,0.50389042,3680.5,3680.2,0.7518]
["bitfinex","ETHUSD",1736196414446,0.50389042,3680.4,3680.2,0.7518]
["bitfinex","ETHUSD",1736196414898,0.25174818,3680.3,3680.2,0.7518]
["bitfinex","ETHUSD",1736196415298,0.25174818,3680.3,3680.2,1.126724]
["bitfinex","ETHUSD",1736196415552,0.25174818,3680.3,3680.2,0.7518]
["bitfinex","ETHUSD",1736196415698,0.50424193,3680.3,3680.2,0.7518]
["bitfinex","ETHUSD",1736196420403,0.50424193,3680.3,3680.0,0.09]
["bitfinex","ETHUSD",1736196420404,2.71728,3680.2,3680.0,0.09]
["bitfinex","ETHUSD",1736196420707,0.25174818,3680.1,3680.0,0.09]
["bitfinex","ETHUSD",1736196420906,0.50424193,3680.1,3680.0,0.09]
["bitfinex","ETHUSD",1736196421738,3.22155193,3680.1,3680.0,0.09]
["bitfinex","ETHUSD",1736196423031,0.50424193,3680.1,3680.0,0.9043]
["bitfinex","ETHUSD",1736196425243,0.50424193,3680.1,3680.0,1.06998488]
["bitfinex","ETHUSD",1736196427229,0.50424193,3680.1,3680.0,0.9043]
["bitfinex","ETHUSD",1736196428835,0.50424193,3680.1,3680.0,4.17169]
["bitfinex","ETHUSD",1736196429033,0.25174818,3680.1,3680.0,4.17169]
["bitfinex","ETHUSD",1736196429268,1.13096741,3681.0,3680.2,0.7941]
["bitfinex","ETHUSD",1736196429473,1.13096741,3681.0,3680.3,0.02716755]
["bitfinex","ETHUSD",1736196429632,1.13096741,3681.0,3680.3,0.57716755]
["bitfinex","ETHUSD",1736196429838,0.50590319,3680.9,3680.4,0.7941]
["bitfinex","ETHUSD",1736196430038,0.50590319,3680.9,3680.5,0.02716611]
["bitfinex","ETHUSD",1736196430246,0.50590319,3680.9,3680.6,0.189]
["bitfinex","ETHUSD",1736196430682,0.50590319,3680.8,3680.6,0.189]
["bitfinex","ETHUSD",1736196431270,0.50590319,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736196431471,3.70071785,3681.1,3680.7,35.0]
["bitfinex","ETHUSD",1736196431631,3.70071785,3681.1,3680.6,0.189]
["bitfinex","ETHUSD",1736196432048,3.70071785,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196432282,3.95361807,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196432668,6.92305222,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196434084,10.92006688,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196434380,13.92756688,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196435549,17.46569475,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736196435886,3.0,3681.0,3679.9,0.189]
["bitfinex","ETHUSD",1736196436065,2.71703,3680.5,3679.9,0.21617185]
["bitfinex","ETHUSD",1736196436457,2.71709,3680.4,3679.9,0.21617185]
["bitfinex","ETHUSD",1736196436662,2.71709,3680.4,3679.7,0.8286]
["bitfinex","ETHUSD",1736196436663,2.71716,3680.3,3679.7,0.8286]
["bitfinex","ETHUSD",1736196436872,2.71716,3680.3,3680.2,35.09]
["bitfinex","ETHUSD",1736196437103,2.97006022,3680.3,3680.2,35.09]
["bitfinex","ETHUSD",1736196437303,3.22292437,3680.3,3680.2,35.09]
["bitfinex","ETHUSD",1736196437609,3.22274865,3680.3,3680.2,35.09]
["bitfinex","ETHUSD",1736196438017,5.56176953,3680.3,3680.2,35.09]
["bitfinex","ETHUSD",1736196439112,10.91089309,3680.3,3679.2,0.1815619]
["bitfinex","ETHUSD",1736196439312,2.56975044,3679.3,3679.2,0.1815619]
["bitfinex","ETHUSD",1736196439795,5.54051459,3679.3,3679.2,0.1815619]
["bitfinex","ETHUSD",1736196439993,5.79323909,3679.3,3679.2,0.1815619]
["bitfinex","ETHUSD",1736196440203,6.57433909,3679.3,3679.2,35.1815619]
["bitfinex","ETHUSD",1736196441523,11.44665535,3679.3,3679.2,35.1815619]
["bitfinex","ETHUSD",1736196441819,11.44665535,3679.3,3678.1,1.13356706]
["bitfinex","ETHUSD",1736196441820,2.71872,3678.2,3678.1,1.13356706]
["bitfinex","ETHUSD",1736196442022,5.28847044,3678.2,3678.1,1.13356706]
["bitfinex","ETHUSD",1736196442386,5.54133459,3678.2,3678.1,1.13356706]
["bitfinex","ETHUSD",1736196442611,5.79405909,3678.2,3678.1,36.13356706]
["bitfinex","ETHUSD",1736196442836,3.07533909,3678.2,3678.1,36.13356706]
["bitfinex","ETHUSD",1736196443039,2.82247494,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736196443300,0.2527245,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736196443503,2.56975044,3678.5,3678.1,35.005]
["bitfinex","ETHUSD",1736196443729,2.56975044,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736196444130,2.56975044,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736196444841,5.28824044,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736196447167,1.12868836,3679.0,3678.4,35.8102]
["bitfinex","ETHUSD",1736196447458,1.12868836,3679.0,3678.5,2.71843]
["bitfinex","ETHUSD",1736196447671,1.12868836,3679.0,3678.1,0.0275]
["bitfinex","ETHUSD",1736196447812,1.12868836,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736196448165,5.28744044,3679.6,3678.9,35.19]
["bitfinex","ETHUSD",1736196448369,5.28744044,3679.6,3678.9,0.19]
["bitfinex","ETHUSD",1736196448666,6.4158988,3679.9,3678.9,0.19]
["bitfinex","ETHUSD",1736196448826,6.4158988,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196449208,3.6984388,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196449408,5.28721044,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196450820,2.56975044,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196451261,5.28721044,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196453376,6.09105734,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196453653,5.46605734,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196453877,5.71758007,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196454390,5.46605734,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196455893,4.66221044,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196457593,9.02101044,3679.9,3679.8,22.99953605]
["bitfinex","ETHUSD",1736196457757,3.8013,3679.3,3678.2,1.29799395]
["bitfinex","ETHUSD",1736196457952,2.71831,3678.8,3678.2,1.29799395]
["bitfinex","ETHUSD",1736196458157,0.03397957,3678.9,3678.2,1.29799395]
["bitfinex","ETHUSD",1736196458511,2.71865,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736196458660,2.75250301,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736196458857,13.0,3684.6,3678.1,0.005]
["bitfinex","ETHUSD",1736196458858,2.71822,3678.9,3678.1,0.005]
["bitfinex","ETHUSD",1736196459060,2.71822,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196459257,2.75219904,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196459556,3.51119904,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196459673,3.7626994,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196460083,4.01416948,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196460400,5.05723231,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196461167,2.71866,3678.3,3678.1,0.005]
["bitfinex","ETHUSD",1736196462072,2.71866,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736196462290,3.54436,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736196464090,2.71866,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736196464404,2.7185,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736196464612,2.7524834,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736196464788,2.7185,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736196464988,2.71836,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736196465388,2.71836,3678.7,3678.3,0.832]
["bitfinex","ETHUSD",1736196465611,2.71822,3678.9,3678.3,0.832]
["bitfinex","ETHUSD",1736196465790,1.12868836,3679.2,3678.4,0.02718369]
["bitfinex","ETHUSD",1736196465984,1.12868836,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196466393,1.12868836,3679.2,3679.1,35.832]
["bitfinex","ETHUSD",1736196466696,1.12868836,3679.2,3679.1,36.022]
["bitfinex","ETHUSD",1736196467161,2.56975044,3679.7,3679.1,36.022]
["bitfinex","ETHUSD",1736196467483,2.56975044,3679.7,3679.2,0.02717697]
["bitfinex","ETHUSD",1736196467621,2.56975044,3679.7,3679.1,1.022]
["bitfinex","ETHUSD",1736196467826,5.28738044,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196468463,5.5391512,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196468949,5.79095356,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196471634,0.50357312,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196472142,2.71726,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736196472476,2.71726,3680.2,3679.7,0.0271728]
["bitfinex","ETHUSD",1736196472646,3.84579836,3680.4,3679.8,0.7717]
["bitfinex","ETHUSD",1736196472847,1.12868836,3680.4,3679.9,0.57717114]
["bitfinex","ETHUSD",1736196473047,1.12868836,3680.4,3680.3,35.55]
["bitfinex","ETHUSD",1736196473251,1.12868836,3680.4,3680.3,36.3434]
["bitfinex","ETHUSD",1736196474179,2.56975044,3680.9,3680.4,0.55]
["bitfinex","ETHUSD",1736196474746,2.56975044,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196475849,5.28647044,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196476055,5.32042916,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196476268,5.82342833,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196476451,6.64346844,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196476652,10.40486844,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196477781,10.15337519,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196478083,11.33569778,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196479592,10.40483269,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736196480285,10.40483269,3680.9,3679.8,0.19]
["bitfinex","ETHUSD",1736196480588,2.56975044,3680.2,3679.6,0.8131]
["bitfinex","ETHUSD",1736196480815,2.56975044,3680.2,3678.3,0.7915]
["bitfinex","ETHUSD",1736196480816,3.0,3679.8,3678.3,0.7915]
["bitfinex","ETHUSD",1736196480955,2.718,3679.2,3678.6,0.54652173]
["bitfinex","ETHUSD",1736196481150,0.03397589,3679.6,3678.6,0.54652173]
["bitfinex","ETHUSD",1736196481377,2.71785,3679.4,3678.7,0.21718071]
["bitfinex","ETHUSD",1736196481576,0.83797589,3679.7,3678.8,0.7657]
["bitfinex","ETHUSD",1736196481577,2.71766,3679.7,3678.8,0.7657]
["bitfinex","ETHUSD",1736196481779,2.56975044,3680.2,3679.6,35.0]
["bitfinex","ETHUSD",1736196481965,2.56975044,3680.2,3679.6,35.7657]
["bitfinex","ETHUSD",1736196481966,1.12868836,3679.9,3679.6,35.7657]
["bitfinex","ETHUSD",1736196482153,1.12868836,3679.9,3679.6,0.7657]
["bitfinex","ETHUSD",1736196482658,6.4159088,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196483000,2.71747,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196483904,2.60371813,3680.2,3679.8,35.0]
["bitfinex","ETHUSD",1736196483905,2.71732,3680.1,3679.8,35.0]
["bitfinex","ETHUSD",1736196484230,2.71732,3680.1,3679.6,0.7657]
["bitfinex","ETHUSD",1736196484567,2.71732,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736196485283,2.96870654,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736196485606,3.22012303,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736196485895,4.18502741,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736196487901,2.71754,3679.8,3679.2,0.9751]
["bitfinex","ETHUSD",1736196488199,2.71761,3679.7,3679.2,0.9751]
["bitfinex","ETHUSD",1736196488401,5.28736044,3679.7,3679.2,0.9751]
["bitfinex","ETHUSD",1736196489505,0.93165437,3680.1,3679.3,0.57717563]
["bitfinex","ETHUSD",1736196489706,1.12868836,3680.3,3679.6,0.7672]
["bitfinex","ETHUSD",1736196489911,1.12868836,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1736196490205,1.12868836,3680.3,3679.8,0.02717084]
["bitfinex","ETHUSD",1736196490410,1.12868836,3680.3,3679.9,1.3245]
["bitfinex","ETHUSD",1736196490707,3.6984388,3680.8,3680.1,0.55]
["bitfinex","ETHUSD",1736196490904,3.6984388,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1736196491206,0.50323067,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1736196491502,0.25161769,3680.7,3680.3,0.55]
["bitfinex","ETHUSD",1736196491910,2.56975044,3680.8,3680.3,0.55]
["bitfinex","ETHUSD",1736196492308,2.56975044,3680.5,3679.9,0.7745]
["bitfinex","ETHUSD",1736196492610,2.71716,3680.4,3679.9,0.7745]
["bitfinex","ETHUSD",1736196492811,3.72802152,3680.4,3679.8,0.19]
["bitfinex","ETHUSD",1736196492981,2.56975044,3680.2,3679.8,0.19]
["bitfinex","ETHUSD",1736196493332,2.71805,3679.1,3678.7,1.12856706]
["bitfinex","ETHUSD",1736196493557,2.56975044,3679.1,3678.7,1.12856706]
["bitfinex","ETHUSD",1736196494122,2.71806,3679.1,3678.7,1.12856706]
["bitfinex","ETHUSD",1736196494324,2.56975044,3679.4,3678.6,0.02718122]
["bitfinex","ETHUSD",1736196494325,0.25168528,3679.0,3678.6,0.02718122]
["bitfinex","ETHUSD",1736196494825,0.25168528,3679.0,3678.5,0.7595]
["bitfinex","ETHUSD",1736196495028,0.25168528,3679.0,3678.6,0.02718117]
["bitfinex","ETHUSD",1736196495323,0.25168528,3679.1,3678.6,0.7286174]
["bitfinex","ETHUSD",1736196495548,0.25168528,3679.5,3678.6,0.7286174]
["bitfinex","ETHUSD",1736196496250,0.50372842,3679.4,3678.6,0.7286174]
["bitfinex","ETHUSD",1736196496408,0.50372842,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1736196496584,0.50372842,3679.3,3678.9,0.02717782]
["bitfinex","ETHUSD",1736196496786,0.50372842,3679.3,3678.8,0.55]
["bitfinex","ETHUSD",1736196496988,0.50372842,3679.3,3678.9,0.02717728]
["bitfinex","ETHUSD",1736196497225,2.71754,3679.8,3679.0,0.7601]
["bitfinex","ETHUSD",1736196497487,2.71761,3679.7,3679.1,0.55]
["bitfinex","ETHUSD",1736196497729,2.96967593,3679.7,3679.2,0.19]
["bitfinex","ETHUSD",1736196497940,0.25205249,3679.6,3679.2,0.19]
["bitfinex","ETHUSD",1736196498118,0.50411842,3679.6,3679.2,0.19]
["bitfinex","ETHUSD",1736196498427,3.22186842,3679.6,3679.2,0.19]
["bitfinex","ETHUSD",1736196498831,0.50411842,3679.5,3679.2,0.19]
["bitfinex","ETHUSD",1736196499323,0.25206593,3679.4,3679.2,0.19]
["bitfinex","ETHUSD",1736196499498,3.22201842,3679.4,3679.2,0.19]
["bitfinex","ETHUSD",1736196499904,2.7179,3679.4,3679.2,0.19]
["bitfinex","ETHUSD",1736196500107,3.42852384,3679.3,3678.5,0.19]
["bitfinex","ETHUSD",1736196500413,2.71825,3678.9,3678.4,0.19]
["bitfinex","ETHUSD",1736196501328,2.71825,3678.9,3678.4,0.72803076]
["bitfinex","ETHUSD",1736196501505,2.71825,3678.9,3678.5,0.19]
["bitfinex","ETHUSD",1736196501706,2.71806,3679.1,3678.5,0.19]
["bitfinex","ETHUSD",1736196502216,2.71818,3679.0,3678.5,0.19]
["bitfinex","ETHUSD",1736196502418,2.96996789,3679.0,3678.5,0.19]
["bitfinex","ETHUSD",1736196503106,2.71818,3679.0,3678.4,0.53803076]
["bitfinex","ETHUSD",1736196503304,2.71806,3679.1,3678.5,0.19]
["bitfinex","ETHUSD",1736196504123,3.39455044,3679.3,3678.5,0.19]
["bitfinex","ETHUSD",1736196504124,4.41050254,3679.9,3678.9,0.7617]
["bitfinex","ETHUSD",1736196504431,6.98025298,3679.9,3679.1,0.7617]
["bitfinex","ETHUSD",1736196504658,2.82158015,3679.6,3679.1,0.7617]
["bitfinex","ETHUSD",1736196504999,2.56975044,3679.3,3678.6,1.0125]
["bitfinex","ETHUSD",1736196505200,0.0339756,3679.2,3678.6,1.0125]
["bitfinex","ETHUSD",1736196505425,2.71821,3678.9,3678.6,1.0125]
["bitfinex","ETHUSD",1736196506228,0.8011,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1736196506416,2.71828,3678.8,3678.4,0.55]
["bitfinex","ETHUSD",1736196507208,2.56975044,3679.0,3678.4,0.55]
["bitfinex","ETHUSD",1736196507652,0.50371023,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1736196508234,0.50371023,3678.9,3678.5,0.8233]
["bitfinex","ETHUSD",1736196508235,0.25185498,3678.9,3678.5,0.8233]
["bitfinex","ETHUSD",1736196508446,0.0339769,3679.2,3678.5,0.8233]
["bitfinex","ETHUSD",1736196508671,2.71807,3679.1,3678.5,0.8233]
["bitfinex","ETHUSD",1736196508815,2.71813,3679.0,3678.5,0.8233]
["bitfinex","ETHUSD",1736196509152,2.97005817,3679.0,3678.5,0.8233]
["bitfinex","ETHUSD",1736196509543,0.25189842,3678.9,3678.5,0.8233]
["bitfinex","ETHUSD",1736196509749,0.50379659,3678.9,3678.5,0.8233]
["bitfinex","ETHUSD",1736196509947,0.50379659,3678.9,3678.6,0.191]
["bitfinex","ETHUSD",1736196510151,0.25189817,3678.9,3678.6,0.191]
["bitfinex","ETHUSD",1736196510461,2.71816,3679.0,3678.5,1.0143]
["bitfinex","ETHUSD",1736196511033,0.25188593,3678.9,3678.5,1.0143]
["bitfinex","ETHUSD",1736196511522,0.25188593,3678.9,3678.5,0.8233]
["bitfinex","ETHUSD",1736196511832,0.53217973,3679.1,3678.5,0.8233]
["bitfinex","ETHUSD",1736196511833,0.53217973,3679.1,3678.6,0.191]
["bitfinex","ETHUSD",1736196512044,2.7182,3678.9,3678.6,0.191]
["bitfinex","ETHUSD",1736196512667,2.7182,3678.9,3678.4,0.741]
["bitfinex","ETHUSD",1736196513353,2.88334115,3679.0,3678.4,0.741]
["bitfinex","ETHUSD",1736196513354,0.50365454,3678.8,3678.4,0.741]
["bitfinex","ETHUSD",1736196513554,0.50365454,3678.8,3678.5,0.7896]
["bitfinex","ETHUSD",1736196513852,0.25183991,3678.8,3678.5,0.7896]
["bitfinex","ETHUSD",1736196514057,2.71816,3679.0,3678.5,0.7896]
["bitfinex","ETHUSD",1736196514259,0.03397723,3679.2,3678.5,0.7896]
["bitfinex","ETHUSD",1736196514435,2.97012231,3678.9,3678.5,0.7896]
["bitfinex","ETHUSD",1736196515226,2.71821,3678.9,3678.5,0.7896]
["bitfinex","ETHUSD",1736196515770,0.25194332,3678.8,3678.5,0.7896]
["bitfinex","ETHUSD",1736196516442,2.71815,3679.0,3678.5,0.7896]
["bitfinex","ETHUSD",1736196516641,2.71821,3678.9,3678.4,0.741]
["bitfinex","ETHUSD",1736196517253,0.25196975,3678.8,3678.4,0.741]
["bitfinex","ETHUSD",1736196517454,2.97023975,3678.8,3678.4,0.741]
["bitfinex","ETHUSD",1736196517656,0.25196406,3678.8,3678.4,0.741]
["bitfinex","ETHUSD",1736196518157,0.25196406,3678.8,3678.5,0.81528164]
["bitfinex","ETHUSD",1736196518365,2.71806,3679.1,3678.5,0.81528164]
["bitfinex","ETHUSD",1736196518532,2.71816,3679.0,3678.5,0.81528164]
["bitfinex","ETHUSD",1736196518854,0.25202482,3678.9,3678.5,0.81528164]
["bitfinex","ETHUSD",1736196519058,2.97023482,3678.9,3678.5,0.7881]
["bitfinex","ETHUSD",1736196519628,0.50400224,3678.8,3678.5,0.7881]
["bitfinex","ETHUSD",1736196520160,2.71821,3678.9,3678.5,0.7881]
["bitfinex","ETHUSD",1736196520641,0.63623649,3679.1,3678.5,0.7881]
["bitfinex","ETHUSD",1736196520839,2.89374684,3679.0,3678.5,0.7881]
["bitfinex","ETHUSD",1736196521045,5.61187684,3679.0,3678.5,0.7881]
["bitfinex","ETHUSD",1736196521437,0.2522451,3678.9,3678.5,0.7881]
["bitfinex","ETHUSD",1736196521756,0.50449472,3678.9,3678.5,0.7881]
["bitfinex","ETHUSD",1736196522057,0.25224962,3678.8,3678.5,0.7881]
["bitfinex","ETHUSD",1736196522257,0.50449472,3678.8,3678.5,0.7881]
["bitfinex","ETHUSD",1736196522458,0.25224962,3678.7,3678.5,0.7881]
["bitfinex","ETHUSD",1736196523131,0.25224962,3678.9,3678.5,0.7881]
["bitfinex","ETHUSD",1736196523655,0.25224962,3678.8,3678.5,0.7881]
["bitfinex","ETHUSD",1736196524022,0.25224962,3678.7,3678.5,0.7881]
["bitfinex","ETHUSD",1736196524225,0.50478422,3678.7,3678.5,0.7881]
["bitfinex","ETHUSD",1736196524624,0.50478422,3678.6,3678.5,0.7881]
["bitfinex","ETHUSD",1736196525125,0.2525346,3678.6,3678.5,0.7881]
["bitfinex","ETHUSD",1736196525933,0.2525346,3678.6,3678.4,0.741]
["bitfinex","ETHUSD",1736196526159,0.50506382,3678.6,3678.4,0.741]
["bitfinex","ETHUSD",1736196526459,3.5458162,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736196526690,0.25252922,3678.5,3678.1,0.196]
["bitfinex","ETHUSD",1736196526827,0.50506382,3678.5,3678.1,0.22318513]
["bitfinex","ETHUSD",1736196527254,0.25252922,3678.4,3678.1,0.22318513]
["bitfinex","ETHUSD",1736196527397,0.50506382,3678.4,3678.1,0.22318513]
["bitfinex","ETHUSD",1736196527554,0.25252922,3678.3,3678.1,0.22318513]
["bitfinex","ETHUSD",1736196527756,0.25252922,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1736196527981,0.25252922,3678.3,3678.2,1.3153]
["bitfinex","ETHUSD",1736196528304,1.12868836,3678.8,3678.2,1.3153]
["bitfinex","ETHUSD",1736196528497,1.12868836,3678.8,3678.4,0.55]
["bitfinex","ETHUSD",1736196528696,0.25264701,3678.7,3678.5,0.02718207]
["bitfinex","ETHUSD",1736196529077,0.25264701,3678.7,3678.3,0.55]
["bitfinex","ETHUSD",1736196529398,2.75201704,3679.2,3678.3,0.55]
["bitfinex","ETHUSD",1736196529399,0.25257819,3678.6,3678.3,0.55]
["bitfinex","ETHUSD",1736196529960,0.25256561,3678.5,3678.3,0.55]
["bitfinex","ETHUSD",1736196530303,0.5051438,3678.5,3678.1,0.54250022]
["bitfinex","ETHUSD",1736196530595,0.89472322,3678.5,3678.2,0.191]
["bitfinex","ETHUSD",1736196530773,0.5051438,3678.4,3678.2,0.191]
["bitfinex","ETHUSD",1736196530974,0.5051438,3678.4,3678.1,0.56968543]
["bitfinex","ETHUSD",1736196531309,0.25257819,3678.3,3678.2,0.191]
["bitfinex","ETHUSD",1736196531600,0.5051438,3678.3,3678.2,0.191]
["bitfinex","ETHUSD",1736196533502,0.5051438,3678.3,3678.2,0.21818526]
["bitfinex","ETHUSD",1736196533701,0.5051438,3678.3,3678.2,0.191]
["bitfinex","ETHUSD",1736196534270,0.5051438,3678.3,3678.2,1.94725241]
["bitfinex","ETHUSD",1736196534605,0.5051438,3678.3,3678.2,4.66597241]
["bitfinex","ETHUSD",1736196534902,1.12868836,3678.8,3678.7,2.71835]
["bitfinex","ETHUSD",1736196535114,1.12868836,3679.1,3678.8,2.71827]
["bitfinex","ETHUSD",1736196535287,1.12868836,3679.1,3678.9,0.02717897]
["bitfinex","ETHUSD",1736196535490,0.25253319,3679.0,3678.9,0.02717897]
["bitfinex","ETHUSD",1736196536166,1.69303254,3679.2,3678.9,0.02717897]
["bitfinex","ETHUSD",1736196536373,2.33369626,3679.6,3678.9,0.02717897]
["bitfinex","ETHUSD",1736196536772,0.50491848,3679.5,3678.9,0.02717897]
["bitfinex","ETHUSD",1736196537307,0.50491848,3679.5,3678.8,0.55]
["bitfinex","ETHUSD",1736196537610,0.50491848,3679.4,3678.8,0.55]
["bitfinex","ETHUSD",1736196537809,0.50491848,3679.4,3678.8,0.954647]
["bitfinex","ETHUSD",1736196538112,0.25245886,3679.3,3678.8,0.954647]
["bitfinex","ETHUSD",1736196538307,0.50491848,3679.3,3678.8,0.954647]
["bitfinex","ETHUSD",1736196538607,0.50491848,3679.3,3678.9,0.02717811]
["bitfinex","ETHUSD",1736196538806,0.50491848,3679.2,3679.1,0.7523]
["bitfinex","ETHUSD",1736196538982,0.50491848,3679.2,3679.1,4.21235]
["bitfinex","ETHUSD",1736196539183,0.25245962,3679.2,3679.1,4.21235]
["bitfinex","ETHUSD",1736196539384,1.12868836,3679.5,3679.4,3.47013]
["bitfinex","ETHUSD",1736196539722,1.12868836,3679.5,3679.4,7.73299227]
["bitfinex","ETHUSD",1736196540008,1.12868836,3679.5,3679.4,7.70581804]
["bitfinex","ETHUSD",1736196540578,1.85927808,3680.8,3680.0,0.55]
["bitfinex","ETHUSD",1736196540579,1.12868836,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736196540889,1.12868836,3680.2,3679.9,2.71745]
["bitfinex","ETHUSD",1736196540890,1.12868836,3680.2,3680.1,1.4943]
["bitfinex","ETHUSD",1736196541273,1.12868836,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1736196541628,1.12868836,3680.2,3679.5,0.7523]
["bitfinex","ETHUSD",1736196541629,1.12868836,3680.2,3680.0,0.192]
["bitfinex","ETHUSD",1736196541776,1.38074481,3680.2,3680.0,0.192]
["bitfinex","ETHUSD",1736196542320,3.11996135,3680.3,3680.0,0.192]
["bitfinex","ETHUSD",1736196542321,0.7847,3680.3,3680.0,0.192]
["bitfinex","ETHUSD",1736196542675,1.12014504,3680.3,3680.0,0.192]
["bitfinex","ETHUSD",1736196543081,2.56975044,3680.2,3680.0,0.192]
["bitfinex","ETHUSD",1736196543317,2.82141012,3680.2,3679.8,0.54585389]
["bitfinex","ETHUSD",1736196543531,0.8205,3679.7,3678.8,3.0889171]
["bitfinex","ETHUSD",1736196543673,0.8205,3679.7,3679.1,1.32056706]
["bitfinex","ETHUSD",1736196543878,0.25164596,3679.6,3679.1,1.32056706]
["bitfinex","ETHUSD",1736196544178,0.25164596,3679.6,3679.5,0.5475393]
["bitfinex","ETHUSD",1736196544409,0.25164596,3679.6,3679.1,1.34774437]
["bitfinex","ETHUSD",1736196544410,0.8875896,3679.6,3679.1,0.21917731]
["bitfinex","ETHUSD",1736196544634,2.56975044,3679.8,3679.1,0.192]
["bitfinex","ETHUSD",1736196545105,0.25166197,3679.7,3679.1,0.192]
["bitfinex","ETHUSD",1736196545329,0.53728726,3679.7,3679.1,0.192]
["bitfinex","ETHUSD",1736196545489,2.56975044,3679.5,3678.4,0.7891]
["bitfinex","ETHUSD",1736196545689,3.47728,3679.3,3678.5,0.192]
["bitfinex","ETHUSD",1736196545882,3.47728,3679.3,3678.6,0.57718004]
["bitfinex","ETHUSD",1736196545883,0.7593,3679.3,3678.6,0.57718004]
["bitfinex","ETHUSD",1736196546099,0.7593,3679.3,3678.7,0.192]
["bitfinex","ETHUSD",1736196546895,2.56975044,3678.9,3678.3,1.12856706]
["bitfinex","ETHUSD",1736196547101,5.28797044,3678.9,3678.4,0.192]
["bitfinex","ETHUSD",1736196547539,2.71822,3678.9,3678.4,0.192]
["bitfinex","ETHUSD",1736196547744,0.8042,3678.7,3678.1,0.55663004]
["bitfinex","ETHUSD",1736196548043,2.85531322,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736196548197,2.71857,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736196548398,2.75255412,3678.4,3678.1,0.005]
["bitfinex","ETHUSD",1736196548653,5.28847044,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196548999,5.32245605,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196549200,5.57403389,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196549419,6.57031723,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196549652,7.49920295,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196550350,10.49920295,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196550528,10.50670295,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736196551364,10.49920295,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736196551499,1.28184679,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736196551699,0.50314679,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736196551925,4.49526263,3678.2,3678.1,34.99946975]
["bitfinex","ETHUSD",1736196552101,4.02209384,3678.2,3678.1,34.99946975]
["bitfinex","ETHUSD",1736196552830,2.8217209,3678.5,3678.1,34.99946975]
["bitfinex","ETHUSD",1736196552831,2.56975044,3678.5,3678.1,34.99946975]
["bitfinex","ETHUSD",1736196553016,5.28831044,3678.5,3678.0,0.192]
["bitfinex","ETHUSD",1736196553425,5.28831044,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736196553629,2.56975044,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736196554312,6.126323,3678.8,3678.4,35.0]
["bitfinex","ETHUSD",1736196554645,6.126323,3678.8,3678.0,0.192]
["bitfinex","ETHUSD",1736196554646,6.09234044,3678.8,3678.0,0.192]
["bitfinex","ETHUSD",1736196554806,0.03398106,3678.7,3678.0,0.192]
["bitfinex","ETHUSD",1736196555011,0.03398106,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196555251,6.09234044,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736196555444,6.09234044,3678.8,3678.0,0.192]
["bitfinex","ETHUSD",1736196555641,0.03398105,3678.7,3678.0,0.192]
["bitfinex","ETHUSD",1736196555852,0.28524785,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196556151,0.2512668,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196556723,0.28524746,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196557023,3.64135625,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196557752,6.64885625,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196557951,7.37887559,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196558448,9.70740179,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196559449,13.82697446,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736196560139,2.71909,3677.7,3677.1,0.8173]
["bitfinex","ETHUSD",1736196560446,0.03398977,3677.6,3677.2,0.192]
["bitfinex","ETHUSD",1736196560650,2.71909,3677.7,3677.2,0.192]
["bitfinex","ETHUSD",1736196561027,0.03399024,3677.6,3677.2,0.192]
["bitfinex","ETHUSD",1736196561368,2.75315024,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736196561544,9.73311375,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736196561743,2.71975,3676.8,3676.7,1.25]
["bitfinex","ETHUSD",1736196561946,6.08160044,3676.8,3676.7,1.25]
["bitfinex","ETHUSD",1736196562550,6.33239029,3676.8,3676.7,1.25]
["bitfinex","ETHUSD",1736196562738,6.33239029,3676.8,3676.7,36.25]
["bitfinex","ETHUSD",1736196563257,7.24508432,3676.8,3676.7,36.25]
["bitfinex","ETHUSD",1736196563455,10.24508432,3676.8,3676.7,36.25]
["bitfinex","ETHUSD",1736196564230,3.0075,3676.4,3675.5,0.72412671]
["bitfinex","ETHUSD",1736196564430,2.56975044,3676.2,3675.5,0.91612671]
["bitfinex","ETHUSD",1736196564730,2.75428717,3676.1,3675.5,0.91612671]
["bitfinex","ETHUSD",1736196565238,2.75428717,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736196565440,2.72028,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736196565837,0.03400574,3676.3,3676.0,35.0]
["bitfinex","ETHUSD",1736196566042,0.03400574,3676.4,3675.6,0.55]
["bitfinex","ETHUSD",1736196566227,0.03400191,3676.5,3675.7,0.17381419]
["bitfinex","ETHUSD",1736196566428,0.03400191,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196566676,0.03400126,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196567267,2.75397126,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196567453,5.3237217,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196568467,6.20728387,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196568662,6.17328261,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196569645,3.60353217,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196569845,2.71997,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736196570056,0.03400259,3676.7,3676.4,35.0]
["bitfinex","ETHUSD",1736196570252,2.75367089,3677.0,3676.0,0.8169]
["bitfinex","ETHUSD",1736196570455,0.7655,3677.2,3676.3,0.55]
["bitfinex","ETHUSD",1736196570660,0.7655,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196572600,1.37436465,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196572733,4.09382465,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196574949,4.34414247,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196575276,4.59445915,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196575841,3.57864247,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196576060,0.25031782,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196576260,2.71933,3677.4,3677.1,35.0]
["bitfinex","ETHUSD",1736196576477,0.86599455,3677.5,3676.7,0.7746]
["bitfinex","ETHUSD",1736196576789,3.58523455,3677.5,3676.7,0.7746]
["bitfinex","ETHUSD",1736196576958,6.58523455,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736196577159,10.6114085,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736196577336,10.86203538,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736196577541,11.11266223,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736196579238,11.11266223,3677.5,3676.4,0.7746]
["bitfinex","ETHUSD",1736196579239,2.71939,3677.3,3676.4,0.7746]
["bitfinex","ETHUSD",1736196579440,0.03399671,3677.2,3676.4,0.9706]
["bitfinex","ETHUSD",1736196579797,2.75348671,3677.2,3676.4,1.3935509]
["bitfinex","ETHUSD",1736196580139,2.75348671,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196581083,3.00428467,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196581244,3.25508896,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196581941,2.75348671,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736196583192,0.762,3678.1,3677.1,35.7599]
["bitfinex","ETHUSD",1736196583474,2.71908,3677.8,3677.1,35.7599]
["bitfinex","ETHUSD",1736196583693,2.75314225,3677.7,3677.1,0.7599]
["bitfinex","ETHUSD",1736196583912,0.28500613,3677.7,3677.1,0.7599]
["bitfinex","ETHUSD",1736196584193,3.00409613,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196584392,3.60149804,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196584597,3.35048416,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196584999,3.60160986,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196585165,3.85273245,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196585971,3.8187402,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196586191,3.22133829,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196586393,0.50224829,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736196586906,0.50224829,3677.7,3677.6,35.7599]
["bitfinex","ETHUSD",1736196587375,0.25112259,3677.7,3677.6,35.7599]
["bitfinex","ETHUSD",1736196587571,2.71881,3678.1,3677.6,35.7599]
["bitfinex","ETHUSD",1736196587771,0.03398614,3678.4,3677.6,0.7599]
["bitfinex","ETHUSD",1736196587772,2.71888,3678.0,3677.6,0.7599]
["bitfinex","ETHUSD",1736196587991,2.97034958,3678.0,3677.6,0.7599]
["bitfinex","ETHUSD",1736196588298,0.25146946,3677.9,3677.6,0.7599]
["bitfinex","ETHUSD",1736196588497,0.50293904,3677.9,3677.3,0.9745]
["bitfinex","ETHUSD",1736196588702,7.08255578,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736196588904,6.57961674,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736196589476,6.83105146,3677.9,3677.8,35.0]
["bitfinex","ETHUSD",1736196589683,2.71964,3677.0,3676.7,0.195]
["bitfinex","ETHUSD",1736196590665,2.71964,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196591706,3.3479046,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196591906,6.91951124,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196592472,6.91623828,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196592697,3.84756154,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196593585,3.21929694,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196594211,0.5029299,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196595801,0.25146443,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736196597213,2.71932,3677.4,3676.9,35.0]
["bitfinex","ETHUSD",1736196597513,2.71939,3677.3,3676.8,0.8063]
["bitfinex","ETHUSD",1736196597875,2.71939,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736196598312,2.97113902,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736196598476,3.22288856,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736196600287,4.63831782,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736196600487,0.50349856,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736196600698,0.50349856,3677.3,3677.2,35.798]
["bitfinex","ETHUSD",1736196600913,0.50349856,3677.3,3677.2,36.348]
["bitfinex","ETHUSD",1736196601418,1.12436646,3677.7,3677.4,0.818]
["bitfinex","ETHUSD",1736196601710,2.71916,3677.6,3677.2,35.0]
["bitfinex","ETHUSD",1736196601898,2.97103255,3677.6,3677.1,0.9462]
["bitfinex","ETHUSD",1736196602132,0.25187255,3677.6,3677.1,0.9462]
["bitfinex","ETHUSD",1736196602411,0.50374085,3677.5,3677.1,0.9462]
["bitfinex","ETHUSD",1736196602616,0.50374085,3677.5,3677.2,0.55]
["bitfinex","ETHUSD",1736196602776,0.2518683,3677.4,3677.3,0.02719083]
["bitfinex","ETHUSD",1736196602979,0.50374085,3677.4,3677.1,0.9462]
["bitfinex","ETHUSD",1736196603179,2.71968,3676.9,3676.4,0.7822]
["bitfinex","ETHUSD",1736196603425,2.71965,3677.0,3676.8,35.0]
["bitfinex","ETHUSD",1736196603710,0.03399582,3677.2,3676.4,0.7822]
["bitfinex","ETHUSD",1736196603711,2.71968,3676.9,3676.4,0.7822]
["bitfinex","ETHUSD",1736196603917,0.03399582,3676.8,3676.4,0.7822]
["bitfinex","ETHUSD",1736196604104,2.71992,3676.6,3676.4,0.194]
["bitfinex","ETHUSD",1736196604304,2.71992,3676.6,3676.1,1.33779483]
["bitfinex","ETHUSD",1736196604305,3.02049858,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736196604814,3.27230842,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736196605173,3.52406761,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736196605376,3.22348903,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736196606094,0.50356903,3676.6,3676.5,35.8139]
["bitfinex","ETHUSD",1736196606422,1.4349381,3676.6,3676.5,36.0079]
["bitfinex","ETHUSD",1736196606635,1.4349381,3676.6,3676.5,36.5579]
["bitfinex","ETHUSD",1736196607118,0.93136907,3676.6,3676.5,36.5579]
["bitfinex","ETHUSD",1736196607629,1.12630835,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736196608186,0.2517523,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736196608485,0.50353053,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736196608729,0.25177823,3677.2,3676.6,0.55]
["bitfinex","ETHUSD",1736196608917,2.71931,3677.4,3676.6,0.55]
["bitfinex","ETHUSD",1736196609114,2.71964,3677.0,3675.9,3.85799551]
["bitfinex","ETHUSD",1736196609311,2.71989,3676.7,3676.0,1.0237]
["bitfinex","ETHUSD",1736196609515,2.71972,3676.9,3676.0,1.0237]
["bitfinex","ETHUSD",1736196609856,0.25179056,3676.8,3676.2,0.8297]
["bitfinex","ETHUSD",1736196610125,0.25179056,3676.8,3676.4,1.3797]
["bitfinex","ETHUSD",1736196610324,1.12630835,3677.8,3676.4,1.3797]
["bitfinex","ETHUSD",1736196610325,1.16029901,3677.8,3676.6,0.55]
["bitfinex","ETHUSD",1736196610524,2.71917,3677.6,3676.6,0.55]
["bitfinex","ETHUSD",1736196610730,1.12630835,3677.3,3676.7,0.02719242]
["bitfinex","ETHUSD",1736196610948,1.12630835,3677.3,3676.6,0.55]
["bitfinex","ETHUSD",1736196611928,1.12630835,3677.3,3676.8,0.55]
["bitfinex","ETHUSD",1736196612133,1.12630835,3677.3,3677.2,3.27696]
["bitfinex","ETHUSD",1736196612427,0.13575649,3677.6,3677.5,4.02403]
["bitfinex","ETHUSD",1736196612592,0.13575649,3677.6,3677.5,7.31283855]
["bitfinex","ETHUSD",1736196612790,0.13575649,3677.6,3677.5,7.28565293]
["bitfinex","ETHUSD",1736196613001,0.13575649,3677.6,3677.5,4.21803]
["bitfinex","ETHUSD",1736196613227,0.13575649,3677.6,3677.5,4.69501618]
["bitfinex","ETHUSD",1736196613397,0.13575649,3677.6,3677.5,7.77013911]
["bitfinex","ETHUSD",1736196613599,0.13575649,3677.6,3677.5,10.77013911]
["bitfinex","ETHUSD",1736196614313,2.71798,3679.2,3678.0,0.55]
["bitfinex","ETHUSD",1736196614505,1.12630835,3679.3,3678.2,0.55]
["bitfinex","ETHUSD",1736196614848,1.12630835,3679.3,3678.4,0.55]
["bitfinex","ETHUSD",1736196615042,1.12630835,3679.3,3678.6,0.55]
["bitfinex","ETHUSD",1736196615217,1.12630835,3679.3,3678.6,0.32757989]
["bitfinex","ETHUSD",1736196615415,3.84414835,3679.4,3678.5,0.60094592]
["bitfinex","ETHUSD",1736196615713,2.718,3679.2,3678.5,0.60094592]
["bitfinex","ETHUSD",1736196615912,0.03397488,3679.1,3678.3,0.7736]
["bitfinex","ETHUSD",1736196616113,0.7717,3678.9,3677.7,0.54813226]
["bitfinex","ETHUSD",1736196616340,2.71868,3678.3,3677.8,0.194]
["bitfinex","ETHUSD",1736196616542,0.03398359,3678.2,3677.8,0.194]
["bitfinex","ETHUSD",1736196616740,0.7717,3678.4,3677.5,1.13759551]
["bitfinex","ETHUSD",1736196617046,2.71914,3677.7,3677.5,1.13759551]
["bitfinex","ETHUSD",1736196617205,2.71916,3677.6,3677.5,1.13759551]
["bitfinex","ETHUSD",1736196617406,2.71916,3677.6,3677.5,1.68262668]
["bitfinex","ETHUSD",1736196617614,2.71916,3677.6,3677.5,1.13759551]
["bitfinex","ETHUSD",1736196618431,2.71916,3677.6,3677.2,0.194]
["bitfinex","ETHUSD",1736196618827,2.75298897,3677.9,3677.2,0.194]
["bitfinex","ETHUSD",1736196619142,4.19393128,3678.2,3677.5,0.55]
["bitfinex","ETHUSD",1736196619143,1.12630835,3678.2,3677.5,0.55]
["bitfinex","ETHUSD",1736196619453,1.12630835,3678.2,3677.7,0.55]
["bitfinex","ETHUSD",1736196619747,1.12630835,3678.3,3677.7,0.55]
["bitfinex","ETHUSD",1736196620107,1.12630835,3678.3,3677.8,0.7831]
["bitfinex","ETHUSD",1736196620341,1.12630835,3678.3,3677.9,0.55]
["bitfinex","ETHUSD",1736196620544,1.12630835,3678.3,3678.1,0.55]
["bitfinex","ETHUSD",1736196620774,1.12630835,3679.2,3678.3,0.55]
["bitfinex","ETHUSD",1736196621045,1.12630835,3679.2,3678.5,0.55]
["bitfinex","ETHUSD",1736196622562,2.71746,3679.9,3678.5,3.26847]
["bitfinex","ETHUSD",1736196622857,1.12630835,3680.1,3678.5,3.26847]
["bitfinex","ETHUSD",1736196622858,0.03397329,3679.8,3678.5,3.26847]
["bitfinex","ETHUSD",1736196623064,2.71768,3679.6,3678.5,3.26847]
["bitfinex","ETHUSD",1736196623365,2.71776,3679.5,3678.9,0.55]
["bitfinex","ETHUSD",1736196623930,2.71761,3679.7,3679.0,0.194]
["bitfinex","ETHUSD",1736196624238,2.71797,3679.3,3679.0,0.194]
["bitfinex","ETHUSD",1736196624834,2.71802,3679.2,3679.0,0.194]
["bitfinex","ETHUSD",1736196625566,2.71805,3679.1,3679.0,0.194]
["bitfinex","ETHUSD",1736196625859,2.75186534,3679.4,3679.0,0.194]
["bitfinex","ETHUSD",1736196626163,0.31015962,3679.6,3678.9,0.194]
["bitfinex","ETHUSD",1736196626462,2.71746,3679.9,3678.9,0.194]
["bitfinex","ETHUSD",1736196626661,2.71769,3679.6,3678.9,0.194]
["bitfinex","ETHUSD",1736196627272,2.71777,3679.5,3678.9,0.194]
["bitfinex","ETHUSD",1736196628527,0.03397335,3679.9,3678.9,0.194]
["bitfinex","ETHUSD",1736196628528,2.71761,3679.8,3679.0,0.8098]
["bitfinex","ETHUSD",1736196629462,3.52339,3680.0,3679.1,0.55]
["bitfinex","ETHUSD",1736196629783,2.71728,3680.2,3679.3,0.55]
["bitfinex","ETHUSD",1736196630656,3.06762293,3680.6,3679.5,0.55]
["bitfinex","ETHUSD",1736196630854,3.10158857,3680.6,3679.5,0.55]
["bitfinex","ETHUSD",1736196631034,2.71725,3680.2,3679.5,0.55]
["bitfinex","ETHUSD",1736196631871,0.03396566,3680.5,3679.5,4.270395]
["bitfinex","ETHUSD",1736196632075,1.12630835,3680.7,3679.9,0.8117]
["bitfinex","ETHUSD",1736196632425,2.71695,3680.6,3680.0,0.198]
["bitfinex","ETHUSD",1736196632895,2.71676,3680.9,3680.0,0.198]
["bitfinex","ETHUSD",1736196633101,2.7168,3680.8,3680.0,0.198]
["bitfinex","ETHUSD",1736196633393,2.7168,3680.8,3680.0,0.92638965]
["bitfinex","ETHUSD",1736196633677,2.7168,3680.8,3680.1,0.55]
["bitfinex","ETHUSD",1736196634279,3.06762293,3680.6,3680.0,0.198]
["bitfinex","ETHUSD",1736196634485,2.7173,3680.2,3680.0,0.198]
["bitfinex","ETHUSD",1736196634880,2.7173,3680.2,3679.6,0.8147]
["bitfinex","ETHUSD",1736196634881,2.7173,3680.2,3679.9,0.198]
["bitfinex","ETHUSD",1736196635081,0.27512648,3680.2,3679.9,0.198]
["bitfinex","ETHUSD",1736196635305,3.06762293,3680.2,3679.5,0.198]
["bitfinex","ETHUSD",1736196635451,2.71768,3679.6,3679.5,0.198]
["bitfinex","ETHUSD",1736196635965,2.71768,3679.6,3679.0,0.7792]
["bitfinex","ETHUSD",1736196635966,2.71777,3679.5,3679.1,0.198]
["bitfinex","ETHUSD",1736196636172,2.71791,3679.3,3679.1,0.198]
["bitfinex","ETHUSD",1736196636377,2.71791,3679.3,3679.0,0.198]
["bitfinex","ETHUSD",1736196637348,0.03397366,3679.7,3679.0,0.198]
["bitfinex","ETHUSD",1736196637556,5.78486293,3680.2,3679.0,0.198]
["bitfinex","ETHUSD",1736196637793,0.69163615,3680.1,3679.0,0.198]
["bitfinex","ETHUSD",1736196638093,0.25076969,3680.0,3679.1,0.55]
["bitfinex","ETHUSD",1736196638249,0.25076969,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736196638451,2.96816969,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736196638893,2.7174,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736196639779,2.7174,3680.0,3679.3,0.70653]
["bitfinex","ETHUSD",1736196640179,2.71749,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736196640388,2.718,3679.2,3679.1,0.198]
["bitfinex","ETHUSD",1736196640699,2.71767,3679.7,3679.0,0.198]
["bitfinex","ETHUSD",1736196640700,2.71785,3679.4,3679.0,0.198]
["bitfinex","ETHUSD",1736196641119,2.71793,3679.3,3679.0,0.198]
["bitfinex","ETHUSD",1736196641265,2.71776,3679.5,3679.0,0.198]
["bitfinex","ETHUSD",1736196641576,2.71791,3679.3,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196641794,3.57147265,3679.5,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196642108,2.71762,3679.7,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196642309,2.71745,3680.0,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196642310,2.71784,3679.4,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196642660,2.71791,3679.3,3679.0,0.17173496]
["bitfinex","ETHUSD",1736196642953,2.71791,3679.3,3679.1,0.198]
["bitfinex","ETHUSD",1736196643184,2.71798,3679.2,3679.1,0.198]
["bitfinex","ETHUSD",1736196644094,2.71785,3679.4,3679.1,0.198]
["bitfinex","ETHUSD",1736196645566,2.99272913,3679.8,3679.1,0.198]
["bitfinex","ETHUSD",1736196645567,2.71755,3679.8,3679.1,0.198]
["bitfinex","ETHUSD",1736196646119,0.25135821,3679.7,3679.1,0.198]
["bitfinex","ETHUSD",1736196646322,0.5027154,3679.7,3679.1,0.198]
["bitfinex","ETHUSD",1736196646624,0.25135719,3679.7,3679.1,0.198]
["bitfinex","ETHUSD",1736196646784,2.71746,3679.9,3679.1,0.198]
["bitfinex","ETHUSD",1736196647098,2.71769,3679.6,3679.1,0.198]
["bitfinex","ETHUSD",1736196647466,0.25139909,3679.8,3679.1,0.198]
["bitfinex","ETHUSD",1736196647665,0.25139909,3679.8,3679.2,0.55]
["bitfinex","ETHUSD",1736196648093,0.25163129,3679.7,3679.3,0.782]
["bitfinex","ETHUSD",1736196648675,2.71782,3679.5,3679.1,0.198]
["bitfinex","ETHUSD",1736196649004,0.50350498,3679.6,3679.1,0.198]
["bitfinex","ETHUSD",1736196649166,2.71791,3679.3,3679.1,0.198]
["bitfinex","ETHUSD",1736196649764,2.96961129,3679.2,3678.7,0.782]
["bitfinex","ETHUSD",1736196649969,2.96961129,3679.2,3677.6,0.8262]
["bitfinex","ETHUSD",1736196649970,3.10159683,3679.1,3677.6,0.8262]
["bitfinex","ETHUSD",1736196650199,3.10159683,3679.1,3677.9,3.8262]
["bitfinex","ETHUSD",1736196650200,6.07153052,3679.1,3677.9,3.8262]
["bitfinex","ETHUSD",1736196650405,2.71829,3678.8,3678.2,0.55010805]
["bitfinex","ETHUSD",1736196650608,0.25163129,3679.0,3678.2,1.04273886]
["bitfinex","ETHUSD",1736196650818,0.25187369,3678.7,3678.3,0.7654]
["bitfinex","ETHUSD",1736196651028,0.25187369,3678.7,3678.4,3.26855]
["bitfinex","ETHUSD",1736196651437,2.71777,3679.5,3678.4,3.26855]
["bitfinex","ETHUSD",1736196651590,2.71777,3679.5,3678.6,0.55]
["bitfinex","ETHUSD",1736196651794,2.71762,3679.7,3678.8,0.55]
["bitfinex","ETHUSD",1736196652029,0.25197419,3679.4,3678.9,0.8172]
["bitfinex","ETHUSD",1736196652531,2.96968603,3679.6,3678.9,1.545562]
["bitfinex","ETHUSD",1736196652737,0.25196603,3679.6,3678.9,1.545562]
["bitfinex","ETHUSD",1736196652893,2.96972603,3679.5,3678.9,0.8172]
["bitfinex","ETHUSD",1736196653094,3.2216969,3679.5,3678.9,0.8172]
["bitfinex","ETHUSD",1736196653821,0.5039369,3679.4,3678.9,0.8172]
["bitfinex","ETHUSD",1736196654130,0.5039369,3679.4,3678.9,1.36046315]
["bitfinex","ETHUSD",1736196654331,2.71764,3679.7,3678.9,1.36046315]
["bitfinex","ETHUSD",1736196654637,2.71754,3679.8,3679.2,0.753]
["bitfinex","ETHUSD",1736196655236,2.96966778,3679.7,3679.2,0.753]
["bitfinex","ETHUSD",1736196655446,2.96966778,3679.7,3678.9,0.753]
["bitfinex","ETHUSD",1736196655447,2.7179,3679.3,3678.9,0.753]
["bitfinex","ETHUSD",1736196655740,3.06762293,3679.5,3679.0,0.198]
["bitfinex","ETHUSD",1736196655908,2.71776,3679.5,3679.0,0.198]
["bitfinex","ETHUSD",1736196656233,0.504127,3679.4,3679.0,0.198]
["bitfinex","ETHUSD",1736196656431,0.504127,3679.4,3679.1,0.55]
["bitfinex","ETHUSD",1736196656731,0.504127,3679.4,3679.3,0.55]
["bitfinex","ETHUSD",1736196656931,3.06762293,3680.3,3679.3,0.753]
["bitfinex","ETHUSD",1736196656932,0.0339695,3680.2,3679.3,0.753]
["bitfinex","ETHUSD",1736196657133,2.7175,3679.9,3679.3,0.753]
["bitfinex","ETHUSD",1736196657309,2.71754,3679.8,3679.3,0.753]
["bitfinex","ETHUSD",1736196657715,0.25215241,3679.7,3679.3,0.753]
["bitfinex","ETHUSD",1736196658014,2.96976241,3679.7,3679.3,0.753]
["bitfinex","ETHUSD",1736196658337,2.71779,3679.5,3679.0,1.0017]
["bitfinex","ETHUSD",1736196658523,2.7179,3679.4,3679.1,0.197]
["bitfinex","ETHUSD",1736196659043,0.504294,3679.3,3679.1,0.197]
["bitfinex","ETHUSD",1736196659197,0.504294,3679.3,3678.2,0.7513]
["bitfinex","ETHUSD",1736196659404,5.78567293,3679.1,3678.3,0.197]
["bitfinex","ETHUSD",1736196659610,2.71839,3678.7,3678.3,0.197]
["bitfinex","ETHUSD",1736196660264,2.71835,3678.7,3678.3,0.197]
["bitfinex","ETHUSD",1736196660544,2.71841,3678.7,3678.4,0.197]
["bitfinex","ETHUSD",1736196660839,0.03397823,3679.0,3678.4,0.197]
["bitfinex","ETHUSD",1736196660840,2.71834,3678.8,3678.4,0.197]
["bitfinex","ETHUSD",1736196661038,0.2519955,3678.7,3678.2,1.28324813]
["bitfinex","ETHUSD",1736196661340,3.22240943,3678.7,3678.3,0.197]
["bitfinex","ETHUSD",1736196661537,0.2519955,3678.6,3678.3,0.197]
["bitfinex","ETHUSD",1736196661741,0.50399943,3678.6,3678.3,0.197]
["bitfinex","ETHUSD",1736196662136,0.25200393,3678.6,3678.3,0.197]
["bitfinex","ETHUSD",1736196662317,2.71841,3678.7,3678.3,0.197]
["bitfinex","ETHUSD",1736196662747,0.25197595,3678.6,3678.4,0.197]
["bitfinex","ETHUSD",1736196663171,2.71822,3678.9,3678.4,0.34502481]
["bitfinex","ETHUSD",1736196663331,1.89190835,3679.4,3678.5,0.55]
["bitfinex","ETHUSD",1736196663532,1.12630835,3679.3,3678.7,0.55]
["bitfinex","ETHUSD",1736196663959,3.0247167,3679.7,3678.7,0.55]
["bitfinex","ETHUSD",1736196663960,0.25209536,3679.2,3678.7,0.55]
["bitfinex","ETHUSD",1736196664234,0.25209536,3679.1,3678.7,0.55]
["bitfinex","ETHUSD",1736196664437,2.97015536,3679.1,3678.7,0.55]
["bitfinex","ETHUSD",1736196664879,0.50430618,3679.0,3678.7,0.55]
["bitfinex","ETHUSD",1736196665447,2.7182,3678.9,3678.8,0.197]
["bitfinex","ETHUSD",1736196665646,0.50430618,3678.9,3678.8,0.197]
["bitfinex","ETHUSD",1736196666143,0.50430618,3678.9,3678.8,0.747]
["bitfinex","ETHUSD",1736196666475,0.50430618,3678.9,3678.8,1.5413]
["bitfinex","ETHUSD",1736196666687,1.12799197,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1736196666985,0.25215181,3679.3,3678.9,0.55]
["bitfinex","ETHUSD",1736196667897,2.71776,3679.5,3678.9,0.55]
["bitfinex","ETHUSD",1736196668102,1.90009197,3679.7,3678.9,0.55]
["bitfinex","ETHUSD",1736196668249,0.25216826,3679.4,3678.9,0.55]
["bitfinex","ETHUSD",1736196668450,0.25216826,3679.4,3678.9,0.70413]
["bitfinex","ETHUSD",1736196668644,0.50430679,3679.3,3678.9,0.70413]
["bitfinex","ETHUSD",1736196669253,2.71761,3679.7,3678.9,0.70413]
["bitfinex","ETHUSD",1736196669578,0.25216596,3679.6,3678.9,0.70413]
["bitfinex","ETHUSD",1736196669775,0.50434358,3679.6,3679.1,0.53131651]
["bitfinex","ETHUSD",1736196669978,0.50434358,3679.6,3679.2,0.34035565]
["bitfinex","ETHUSD",1736196670194,0.7507,3679.5,3678.8,0.9913]
["bitfinex","ETHUSD",1736196670617,0.25217762,3679.4,3678.8,0.9913]
["bitfinex","ETHUSD",1736196670803,2.71799,3679.2,3678.8,0.9913]
["bitfinex","ETHUSD",1736196670967,2.71799,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196671517,2.97011671,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196671718,0.25212671,3679.2,3679.1,35.197]
["bitfinex","ETHUSD",1736196671924,0.5041609,3679.2,3679.1,35.197]
["bitfinex","ETHUSD",1736196672099,0.5041609,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196672274,0.5041609,3679.2,3679.1,35.197]
["bitfinex","ETHUSD",1736196673202,0.5041609,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196673409,3.61941799,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196673784,0.25212671,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196674109,0.50423897,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736196676126,0.25212671,3679.2,3679.1,36.3711]
["bitfinex","ETHUSD",1736196676610,1.12799197,3679.7,3679.2,0.55]
["bitfinex","ETHUSD",1736196677292,1.12799197,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196677496,2.71761,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196678041,3.22202966,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196679048,6.68402243,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196679242,8.89472485,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196679720,11.89472485,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736196679922,2.71849,3678.5,3678.4,0.55123524]
["bitfinex","ETHUSD",1736196680122,2.71849,3678.5,3678.2,1.13705963]
["bitfinex","ETHUSD",1736196680321,2.71849,3678.5,3678.0,1.13705963]
["bitfinex","ETHUSD",1736196680517,2.97078687,3678.4,3678.0,1.74625647]
["bitfinex","ETHUSD",1736196680724,2.97078687,3678.4,3678.2,0.53128422]
["bitfinex","ETHUSD",1736196680917,2.97078687,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736196681538,3.22289824,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736196682058,0.50432824,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736196682274,0.50432824,3678.4,3678.3,36.31719177]
["bitfinex","ETHUSD",1736196682571,0.50432824,3678.4,3678.3,37.64539177]
["bitfinex","ETHUSD",1736196682729,0.25221687,3678.4,3678.3,37.64539177]
["bitfinex","ETHUSD",1736196682924,1.12973823,3678.6,3678.3,37.64539177]
["bitfinex","ETHUSD",1736196683125,4.41026796,3678.8,3678.3,37.64539177]
["bitfinex","ETHUSD",1736196683126,3.84801823,3678.8,3678.3,2.64539177]
["bitfinex","ETHUSD",1736196683320,3.84801823,3678.8,3678.4,0.197]
["bitfinex","ETHUSD",1736196683545,0.25208098,3678.7,3678.5,0.55]
["bitfinex","ETHUSD",1736196683869,0.25208098,3678.7,3678.6,0.197]
["bitfinex","ETHUSD",1736196684064,0.25208098,3678.7,3678.6,35.197]
["bitfinex","ETHUSD",1736196684264,2.71813,3679.0,3678.6,35.197]
["bitfinex","ETHUSD",1736196684582,0.25207569,3678.7,3678.1,0.53726409]
["bitfinex","ETHUSD",1736196684730,0.25207569,3678.7,3677.9,2.1363489]
["bitfinex","ETHUSD",1736196684731,0.25207569,3678.7,3678.4,0.197]
["bitfinex","ETHUSD",1736196684932,2.71862,3678.4,3678.3,0.197]
["bitfinex","ETHUSD",1736196685155,3.36783757,3678.4,3678.3,0.197]
["bitfinex","ETHUSD",1736196685352,4.27527829,3678.4,3678.3,35.197]
["bitfinex","ETHUSD",1736196685593,3.62606072,3678.4,3678.3,35.197]
["bitfinex","ETHUSD",1736196687073,3.62606072,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736196688194,0.90744072,3678.4,3678.3,35.55]
["bitfinex","ETHUSD",1736196688558,0.25206347,3678.4,3678.3,35.55]
["bitfinex","ETHUSD",1736196688757,1.12973823,3678.7,3678.4,0.55]
["bitfinex","ETHUSD",1736196688969,1.69198796,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1736196688970,1.12973823,3678.9,3678.4,0.55]
["bitfinex","ETHUSD",1736196689171,1.12973823,3678.9,3678.3,0.55]
["bitfinex","ETHUSD",1736196689401,1.12973823,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736196689604,1.12973823,3678.9,3678.8,36.3647]
["bitfinex","ETHUSD",1736196690480,1.38158511,3678.9,3678.8,36.3647]
["bitfinex","ETHUSD",1736196690982,3.65103409,3679.4,3678.8,36.3647]
["bitfinex","ETHUSD",1736196691169,3.65103409,3679.4,3678.9,0.199]
["bitfinex","ETHUSD",1736196691672,0.90678169,3679.3,3678.9,0.199]
["bitfinex","ETHUSD",1736196692167,0.90678169,3679.2,3678.9,0.199]
["bitfinex","ETHUSD",1736196692373,2.71812,3679.0,3678.9,0.199]
["bitfinex","ETHUSD",1736196692641,3.37302394,3679.0,3678.9,35.199]
["bitfinex","ETHUSD",1736196692809,0.90676884,3679.0,3678.9,35.199]
["bitfinex","ETHUSD",1736196693887,0.65490394,3679.0,3678.9,35.199]
["bitfinex","ETHUSD",1736196694197,0.25188613,3679.0,3678.9,35.199]
["bitfinex","ETHUSD",1736196694593,2.97000613,3679.0,3678.9,35.199]
["bitfinex","ETHUSD",1736196694795,7.4385993,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736196695109,7.65649604,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736196695835,2.71836,3678.7,3677.8,0.53292012]
["bitfinex","ETHUSD",1736196696153,4.76919833,3679.0,3677.9,0.55]
["bitfinex","ETHUSD",1736196696440,0.25187397,3678.6,3678.1,3.26877]
["bitfinex","ETHUSD",1736196696638,0.25187397,3678.6,3678.0,1.01459798]
["bitfinex","ETHUSD",1736196696639,0.25187397,3678.6,3678.5,36.3227]
["bitfinex","ETHUSD",1736196696838,0.25187397,3678.9,3678.6,0.55]
["bitfinex","ETHUSD",1736196697144,4.19838638,3679.0,3678.7,0.199]
["bitfinex","ETHUSD",1736196697677,4.19838638,3679.0,3678.9,35.55]
["bitfinex","ETHUSD",1736196697861,4.19838638,3679.0,3678.9,36.3227]
["bitfinex","ETHUSD",1736196698221,2.71765,3679.7,3678.9,36.3227]
["bitfinex","ETHUSD",1736196698222,1.12845594,3679.6,3679.0,0.55]
["bitfinex","ETHUSD",1736196698542,2.71776,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1736196698756,2.96962082,3679.5,3679.0,0.55]
["bitfinex","ETHUSD",1736196698967,2.96962082,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196699764,3.22150797,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196701656,4.70119164,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196702665,4.66721822,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196702968,7.00076267,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196703460,6.36845242,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196703773,5.55505242,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196704047,2.83729242,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196704213,1.43716575,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196705357,4.15492575,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196705741,3.22150797,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196707972,0.50374797,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196709261,1.1360532,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196709476,3.8538132,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196710113,3.22150797,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196710312,0.50374797,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196711248,0.25186082,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736196711550,0.25186082,3679.5,3679.4,39.04273]
["bitfinex","ETHUSD",1736196711766,0.25186082,3679.5,3679.4,42.04273]
["bitfinex","ETHUSD",1736196712249,1.12885342,3680.0,3679.7,0.0075]
["bitfinex","ETHUSD",1736196712451,1.12885342,3680.0,3679.9,1.3174]
["bitfinex","ETHUSD",1736196712654,1.12885342,3680.0,3679.9,0.199]
["bitfinex","ETHUSD",1736196712852,1.12885342,3680.0,3679.9,35.199]
["bitfinex","ETHUSD",1736196713742,1.38068423,3680.0,3679.9,35.199]
["bitfinex","ETHUSD",1736196713942,0.25183081,3680.0,3679.9,35.199]
["bitfinex","ETHUSD",1736196715159,2.71734,3680.1,3679.9,35.199]
["bitfinex","ETHUSD",1736196715454,1.16281956,3680.5,3679.9,0.199]
["bitfinex","ETHUSD",1736196715752,3.46829,3680.0,3679.9,0.199]
["bitfinex","ETHUSD",1736196716253,3.97194501,3680.0,3679.9,35.199]
["bitfinex","ETHUSD",1736196716627,1.25455501,3680.0,3679.9,35.199]
["bitfinex","ETHUSD",1736196716829,0.50365501,3680.0,3679.9,36.5522]
["bitfinex","ETHUSD",1736196717034,0.50365501,3680.0,3679.9,42.27716]
["bitfinex","ETHUSD",1736196717233,0.15451469,3680.0,3679.9,42.29216]
["bitfinex","ETHUSD",1736196717416,2.33305367,3680.4,3680.3,2.73966]
["bitfinex","ETHUSD",1736196717619,1.40557071,3680.4,3680.3,10.16048293]
["bitfinex","ETHUSD",1736196717819,1.12885342,3680.5,3680.4,7.09279]
["bitfinex","ETHUSD",1736196718021,1.12885342,3680.8,3680.7,6.26687]
["bitfinex","ETHUSD",1736196718277,1.12885342,3680.8,3680.7,3.748]
["bitfinex","ETHUSD",1736196718429,1.12885342,3680.8,3680.7,0.748]
["bitfinex","ETHUSD",1736196718745,1.12885342,3680.8,3680.7,35.748]
["bitfinex","ETHUSD",1736196719471,2.71621,3681.6,3680.8,0.55]
["bitfinex","ETHUSD",1736196719687,3.54717,3681.8,3680.8,0.55]
["bitfinex","ETHUSD",1736196720163,2.71607,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736196721348,5.78369293,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736196721666,6.72015545,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736196721840,7.55125545,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736196722641,7.55125545,3681.8,3679.9,0.7653]
["bitfinex","ETHUSD",1736196722642,2.71684,3680.8,3679.9,0.7653]
["bitfinex","ETHUSD",1736196722866,2.71684,3680.8,3680.0,0.198]
["bitfinex","ETHUSD",1736196723192,2.71684,3680.8,3680.1,0.55]
["bitfinex","ETHUSD",1736196723777,2.71684,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736196723942,3.64806035,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736196724266,4.04992529,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736196726036,3.11870494,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736196726744,1.94265342,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736196726976,2.71667,3681.0,3680.3,0.55]
["bitfinex","ETHUSD",1736196727502,2.71667,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196728178,3.49847,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196728778,4.86293394,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196729680,5.0803701,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196729876,3.37031281,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196730054,3.40427193,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196730240,3.65569567,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196730440,4.43749567,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196730739,8.45965553,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196730980,8.42569641,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196732676,4.40353655,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196732992,3.62173655,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196733143,0.90506655,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196733495,0.5028184,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196733981,0.25142374,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736196734559,0.25142374,3681.0,3680.9,35.55]
["bitfinex","ETHUSD",1736196734759,0.25142374,3681.0,3680.9,36.3751]
["bitfinex","ETHUSD",1736196735298,2.7163,3681.5,3680.9,36.3751]
["bitfinex","ETHUSD",1736196735578,0.03395463,3681.8,3680.9,1.3751]
["bitfinex","ETHUSD",1736196735756,0.25167141,3681.4,3680.9,1.3751]
["bitfinex","ETHUSD",1736196735958,2.96802141,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196736389,4.1557372,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196736885,4.1217814,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196737080,4.37348649,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196737290,4.40744229,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196737804,4.37348649,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196738149,4.40744229,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196738548,4.6973377,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196738849,4.69733927,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736196739475,2.71724,3680.3,3680.0,0.9736]
["bitfinex","ETHUSD",1736196739695,2.71704,3680.5,3680.0,0.9736]
["bitfinex","ETHUSD",1736196739984,0.25167141,3680.2,3680.1,0.55]
["bitfinex","ETHUSD",1736196740198,0.25167141,3680.2,3680.0,0.7756]
["bitfinex","ETHUSD",1736196740410,0.25167141,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736196740985,0.25167141,3680.2,3680.1,35.55]
["bitfinex","ETHUSD",1736196741504,0.25167141,3680.2,3680.1,36.3644]
["bitfinex","ETHUSD",1736196741668,3.37156399,3680.5,3680.1,36.3644]
["bitfinex","ETHUSD",1736196741869,3.37156399,3680.5,3680.1,1.3644]
["bitfinex","ETHUSD",1736196742278,3.37156399,3680.5,3679.9,0.198]
["bitfinex","ETHUSD",1736196742279,3.37156399,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736196742486,3.36093869,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736196742886,3.61284,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736196743085,3.62384061,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736196746211,4.1779393,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736196746576,4.1779393,3680.5,3679.1,0.7852]
["bitfinex","ETHUSD",1736196746577,0.0075,3680.4,3679.1,0.7852]
["bitfinex","ETHUSD",1736196746899,0.0075,3680.4,3679.1,0.9862]
["bitfinex","ETHUSD",1736196746900,2.7178,3679.5,3679.1,0.9862]
["bitfinex","ETHUSD",1736196747102,2.71783,3679.4,3679.1,0.9862]
["bitfinex","ETHUSD",1736196747284,2.7179,3679.3,3679.1,0.201]
["bitfinex","ETHUSD",1736196747610,2.7179,3679.3,3679.2,35.00729978]
["bitfinex","ETHUSD",1736196747802,2.96981586,3679.3,3679.2,35.00729978]
["bitfinex","ETHUSD",1736196748003,0.90683516,3679.3,3679.2,35.00729978]
["bitfinex","ETHUSD",1736196748407,0.6549193,3679.3,3679.2,35.00729978]
["bitfinex","ETHUSD",1736196748794,0.25189204,3679.3,3679.2,35.00729978]
["bitfinex","ETHUSD",1736196749716,0.25189204,3679.3,3679.2,35.55729978]
["bitfinex","ETHUSD",1736196750323,0.25189204,3679.3,3679.2,35.75829978]
["bitfinex","ETHUSD",1736196750490,2.71741,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736196751092,0.90623891,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736196751407,0.654506,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736196751720,2.71741,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736196752119,2.71741,3680.0,3679.3,0.55]
["bitfinex","ETHUSD",1736196752317,0.25171392,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736196752488,0.50344762,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196752681,0.2517337,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196753106,0.65445426,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196753318,6.4735057,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196753633,7.88408776,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196753841,8.13575744,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196756540,7.88408776,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736196756701,2.71766,3679.7,3679.2,0.20829978]
["bitfinex","ETHUSD",1736196756905,2.71774,3679.6,3679.2,0.20829978]
["bitfinex","ETHUSD",1736196757104,2.71768,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736196757540,2.96919117,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736196757738,3.92774177,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736196758043,2.7179,3679.3,3679.2,0.00729978]
["bitfinex","ETHUSD",1736196758618,2.96941117,3679.3,3679.2,0.00729978]
["bitfinex","ETHUSD",1736196758938,2.7179,3679.3,3679.2,0.00729978]
["bitfinex","ETHUSD",1736196759153,2.96935572,3679.3,3679.2,0.00729978]
["bitfinex","ETHUSD",1736196759514,0.25145572,3679.3,3679.2,0.00729978]
["bitfinex","ETHUSD",1736196759716,0.25145572,3679.3,3679.2,1.35949978]
["bitfinex","ETHUSD",1736196759909,0.25145572,3679.3,3679.2,1.49544976]
["bitfinex","ETHUSD",1736196760464,2.71746,3679.9,3679.3,0.55]
["bitfinex","ETHUSD",1736196761181,0.25140631,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1736196761387,2.96896631,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1736196761683,0.25140631,3679.7,3679.3,0.55]
["bitfinex","ETHUSD",1736196761879,0.25140631,3679.7,3679.2,0.20829978]
["bitfinex","ETHUSD",1736196762175,0.25140631,3679.7,3679.3,0.55]
["bitfinex","ETHUSD",1736196762386,0.25140631,3679.6,3679.3,0.55]
["bitfinex","ETHUSD",1736196763086,2.71756,3679.8,3679.3,0.55]
["bitfinex","ETHUSD",1736196763795,0.2514053,3679.7,3679.3,0.55]
["bitfinex","ETHUSD",1736196764084,0.2514053,3679.7,3679.4,0.8247]
["bitfinex","ETHUSD",1736196764297,2.7174,3680.0,3679.5,0.15829998]
["bitfinex","ETHUSD",1736196764489,2.7174,3680.0,3679.4,0.8247]
["bitfinex","ETHUSD",1736196764787,0.65377404,3679.9,3679.4,0.8247]
["bitfinex","ETHUSD",1736196765457,0.25145155,3679.8,3679.4,0.8247]
["bitfinex","ETHUSD",1736196766176,0.25145155,3679.7,3679.4,0.8247]
["bitfinex","ETHUSD",1736196767011,0.25145155,3679.6,3679.4,0.8247]
["bitfinex","ETHUSD",1736196767664,0.25145155,3679.5,3679.4,1.58633759]
["bitfinex","ETHUSD",1736196767877,0.25145155,3679.5,3679.4,1.59383759]
["bitfinex","ETHUSD",1736196768083,0.25145155,3679.5,3679.4,4.31166759]
["bitfinex","ETHUSD",1736196768259,0.25145155,3679.5,3679.4,7.31166759]
["bitfinex","ETHUSD",1736196768464,0.65377404,3680.3,3679.7,0.55]
["bitfinex","ETHUSD",1736196769262,0.25145155,3680.2,3679.9,0.55]
["bitfinex","ETHUSD",1736196770001,0.25145155,3680.1,3679.9,0.55]
["bitfinex","ETHUSD",1736196770901,0.40232249,3680.5,3679.9,0.55]
["bitfinex","ETHUSD",1736196771087,0.40232249,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1736196771420,0.25197329,3680.4,3680.2,0.201]
["bitfinex","ETHUSD",1736196772265,0.65429578,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196772880,0.50394294,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196773271,0.25197329,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196773469,0.65429578,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196773878,0.25197329,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196774806,0.65429578,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196775619,0.25197329,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196776119,0.65429578,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196777638,0.90619314,3680.3,3680.2,0.201]
["bitfinex","ETHUSD",1736196777941,0.90619314,3680.3,3680.1,0.199]
["bitfinex","ETHUSD",1736196778346,0.65429578,3680.3,3680.1,0.199]
["bitfinex","ETHUSD",1736196778763,0.25197329,3680.2,3680.1,0.199]
["bitfinex","ETHUSD",1736196779394,0.65429578,3680.2,3680.1,0.199]
["bitfinex","ETHUSD",1736196779995,0.25197329,3680.2,3680.1,0.199]
["bitfinex","ETHUSD",1736196781122,0.25197329,3680.2,3680.1,0.749]
["bitfinex","ETHUSD",1736196781293,0.25197329,3680.2,3680.1,1.538]
["bitfinex","ETHUSD",1736196782197,2.71674,3680.9,3680.2,0.55]
["bitfinex","ETHUSD",1736196782632,0.25192563,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736196782833,0.90676369,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736196783041,0.65483806,3680.8,3680.2,0.55]
["bitfinex","ETHUSD",1736196783765,0.25186079,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1736196784127,0.2485905,3680.7,3680.2,0.55]
["bitfinex","ETHUSD",1736196784529,0.2485905,3680.6,3680.2,3.26722]
["bitfinex","ETHUSD",1736196784871,0.2485905,3680.6,3680.1,0.988]
["bitfinex","ETHUSD",1736196784872,0.2485905,3680.6,3680.4,0.55]
["bitfinex","ETHUSD",1736196785059,0.40292735,3681.1,3680.6,0.55]
["bitfinex","ETHUSD",1736196786047,1.12885342,3681.5,3680.6,0.55]
["bitfinex","ETHUSD",1736196786249,2.71636,3681.4,3680.6,0.55]
["bitfinex","ETHUSD",1736196786770,3.11914754,3681.4,3680.6,0.55]
["bitfinex","ETHUSD",1736196787369,0.25167885,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736196787570,0.65446639,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736196787947,0.40278754,3681.3,3680.6,0.55]
["bitfinex","ETHUSD",1736196788247,2.71619,3681.7,3680.8,1.339]
["bitfinex","ETHUSD",1736196789174,2.50138391,3682.0,3680.8,1.339]
["bitfinex","ETHUSD",1736196789370,3.84485342,3681.9,3680.8,4.05577]
["bitfinex","ETHUSD",1736196789749,0.40285397,3681.6,3680.8,4.05577]
["bitfinex","ETHUSD",1736196789947,0.40285397,3681.6,3681.5,0.55]
["bitfinex","ETHUSD",1736196790147,0.40285397,3681.6,3681.5,4.26178]
["bitfinex","ETHUSD",1736196790339,0.40285397,3681.6,3681.5,7.26178]
["bitfinex","ETHUSD",1736196790538,1.12885342,3682.2,3682.0,1.339]
["bitfinex","ETHUSD",1736196791304,1.12885342,3682.2,3682.1,3.27334]
["bitfinex","ETHUSD",1736196791706,2.71497,3683.3,3682.1,3.27334]
["bitfinex","ETHUSD",1736196791707,1.12885342,3683.2,3682.4,0.55]
["bitfinex","ETHUSD",1736196791906,1.12885342,3683.2,3682.7,3.53202]
["bitfinex","ETHUSD",1736196791907,1.07885342,3683.2,3682.7,3.53202]
["bitfinex","ETHUSD",1736196792114,1.07885342,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1736196792472,1.07885342,3683.2,3683.1,0.55449741]
["bitfinex","ETHUSD",1736196793188,0.005,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1736196793390,2.71991,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1736196794009,2.71991,3683.4,3682.9,0.54813949]
["bitfinex","ETHUSD",1736196794213,0.005,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1736196794591,0.005,3683.4,3683.0,0.74148395]
["bitfinex","ETHUSD",1736196796077,0.005,3683.4,3683.0,0.55]
["bitfinex","ETHUSD",1736196796991,2.58800029,3683.1,3682.3,0.7969]
["bitfinex","ETHUSD",1736196797194,2.71532,3682.8,3682.7,0.199]
["bitfinex","ETHUSD",1736196797395,0.7712,3683.3,3682.5,0.199]
["bitfinex","ETHUSD",1736196797716,2.71511,3683.1,3682.6,0.199]
["bitfinex","ETHUSD",1736196798325,5.91104132,3683.1,3682.6,0.199]
["bitfinex","ETHUSD",1736196798629,2.71539,3682.7,3682.6,0.199]
["bitfinex","ETHUSD",1736196798831,2.70809022,3682.7,3682.6,0.199]
["bitfinex","ETHUSD",1736196799443,2.58800029,3682.8,3681.9,0.7969]
["bitfinex","ETHUSD",1736196799741,2.71559,3682.5,3682.2,0.199]
["bitfinex","ETHUSD",1736196799946,2.71559,3682.5,3682.1,0.199]
["bitfinex","ETHUSD",1736196800157,2.58800029,3682.2,3682.1,0.199]
["bitfinex","ETHUSD",1736196800352,2.71576,3682.2,3682.1,0.199]
["bitfinex","ETHUSD",1736196800538,2.71576,3682.2,3681.7,0.55]
["bitfinex","ETHUSD",1736196800720,2.74747214,3682.4,3681.8,0.199]
["bitfinex","ETHUSD",1736196801147,0.03185214,3682.4,3681.8,0.199]
["bitfinex","ETHUSD",1736196801345,2.71554,3682.5,3681.8,0.199]
["bitfinex","ETHUSD",1736196801559,2.71566,3682.4,3681.8,0.199]
["bitfinex","ETHUSD",1736196802055,0.03394688,3682.3,3681.8,0.199]
["bitfinex","ETHUSD",1736196802358,2.71575,3682.3,3681.8,0.199]
["bitfinex","ETHUSD",1736196802835,0.68857125,3682.6,3681.8,0.199]
["bitfinex","ETHUSD",1736196802836,2.71555,3682.5,3681.8,0.199]
["bitfinex","ETHUSD",1736196803031,0.68857125,3682.6,3681.8,0.199]
["bitfinex","ETHUSD",1736196803353,2.71606,3681.8,3681.7,0.199]
["bitfinex","ETHUSD",1736196804255,2.71606,3681.8,3681.4,0.53615181]
["bitfinex","ETHUSD",1736196804455,2.71606,3681.8,3681.5,0.199]
["bitfinex","ETHUSD",1736196804849,2.71606,3681.8,3681.4,0.53615181]
["bitfinex","ETHUSD",1736196805023,2.71606,3681.8,3681.6,0.196]
["bitfinex","ETHUSD",1736196805223,2.71593,3682.0,3681.6,0.196]
["bitfinex","ETHUSD",1736196805646,0.66381573,3682.0,3680.7,0.823]
["bitfinex","ETHUSD",1736196805866,0.66381573,3682.0,3680.9,0.55397102]
["bitfinex","ETHUSD",1736196805867,3.05967629,3681.8,3680.9,0.55397102]
["bitfinex","ETHUSD",1736196806073,2.71643,3681.3,3680.9,0.55397102]
["bitfinex","ETHUSD",1736196806567,0.68528876,3681.7,3680.9,0.55397102]
["bitfinex","ETHUSD",1736196806776,3.40141876,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196806939,3.36746313,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196807463,2.96664274,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196808277,0.25051274,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196808681,0.25051274,3681.7,3681.6,35.55]
["bitfinex","ETHUSD",1736196808881,6.56458629,3682.2,3681.6,35.55]
["bitfinex","ETHUSD",1736196809184,6.56458629,3682.2,3681.6,0.55]
["bitfinex","ETHUSD",1736196809507,6.56458629,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196810345,7.21703255,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196810844,7.46800571,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196811457,3.36825626,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196813407,3.61931652,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196814515,3.36825626,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196815011,0.65244626,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196815416,0.25094087,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196818586,0.65306193,3682.2,3682.0,0.196]
["bitfinex","ETHUSD",1736196818992,0.25094087,3682.1,3682.0,0.196]
["bitfinex","ETHUSD",1736196819622,0.25094087,3682.1,3682.0,35.196]
["bitfinex","ETHUSD",1736196820450,0.25094087,3682.1,3682.0,36.5178]
["bitfinex","ETHUSD",1736196821127,3.36825199,3683.1,3682.1,0.55]
["bitfinex","ETHUSD",1736196821312,3.36825199,3683.1,3682.1,3.26584]
["bitfinex","ETHUSD",1736196821721,0.65315199,3683.0,3682.1,3.26584]
["bitfinex","ETHUSD",1736196822095,0.2513738,3682.9,3682.1,0.55]
["bitfinex","ETHUSD",1736196822294,0.2513738,3682.9,3682.0,0.9678]
["bitfinex","ETHUSD",1736196822295,0.2513738,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196822498,3.51474941,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736196822693,0.79973941,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736196822897,0.79973941,3683.3,3682.6,0.7718]
["bitfinex","ETHUSD",1736196823099,5.30395134,3683.1,3682.6,0.7718]
["bitfinex","ETHUSD",1736196823294,5.30395134,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196823691,5.55539299,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196824138,6.20914731,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196825036,6.90714204,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196827800,6.20914731,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196834709,6.97634731,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196835910,6.97634731,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196836293,3.62032597,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196836494,7.13834339,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196837026,4.54952205,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196837714,3.62032597,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196838677,6.20914731,3683.1,3683.0,35.0272]
["bitfinex","ETHUSD",1736196840417,0.90519597,3683.1,3683.0,35.5772]
["bitfinex","ETHUSD",1736196840619,0.90519597,3683.1,3683.0,36.3586]
["bitfinex","ETHUSD",1736196841821,0.65375432,3683.1,3683.0,36.3586]
["bitfinex","ETHUSD",1736196842626,0.25144397,3683.1,3683.0,36.3586]
["bitfinex","ETHUSD",1736196843622,0.25144397,3683.1,3683.0,39.07377]
["bitfinex","ETHUSD",1736196843823,0.25144397,3683.1,3683.0,42.07377]
["bitfinex","ETHUSD",1736196844326,0.005,3683.4,3683.1,0.55]
["bitfinex","ETHUSD",1736196844521,0.005,3683.4,3683.3,1.3656]
["bitfinex","ETHUSD",1736196844712,0.005,3683.4,3683.3,4.08055]
["bitfinex","ETHUSD",1736196844912,0.005,3683.4,3683.3,39.08055]
["bitfinex","ETHUSD",1736196845512,0.005,3683.4,3683.3,42.08055]
["bitfinex","ETHUSD",1736196845926,0.005,3683.4,3683.3,42.09555]
["bitfinex","ETHUSD",1736196846133,0.005,3683.4,3683.3,44.68437134]
["bitfinex","ETHUSD",1736196847232,0.005,3683.4,3683.3,42.08055]
["bitfinex","ETHUSD",1736196847843,0.005,3683.4,3683.3,42.09555]
["bitfinex","ETHUSD",1736196848041,0.005,3683.4,3683.3,44.43905082]
["bitfinex","ETHUSD",1736196849144,0.005,3683.4,3683.3,44.68437134]
["bitfinex","ETHUSD",1736196849732,1e-05,3683.4,3683.3,44.93437134]
["bitfinex","ETHUSD",1736196849934,1e-05,3683.4,3683.3,45.18437134]
["bitfinex","ETHUSD",1736196850146,1e-05,3683.4,3683.3,44.93437134]
["bitfinex","ETHUSD",1736196850345,1e-05,3683.4,3683.3,42.28855]
["bitfinex","ETHUSD",1736196854462,1e-05,3683.4,3683.3,38.52305]
["bitfinex","ETHUSD",1736196854627,1e-05,3683.4,3683.3,36.0011]
["bitfinex","ETHUSD",1736196854830,1e-05,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736196855056,1e-05,3683.4,3683.3,35.193]
["bitfinex","ETHUSD",1736196855251,1e-05,3683.4,3683.3,35.743]
["bitfinex","ETHUSD",1736196855772,1e-05,3683.4,3683.3,35.193]
["bitfinex","ETHUSD",1736196856343,1e-05,3683.4,3683.3,35.743]
["bitfinex","ETHUSD",1736196857344,1e-05,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196857545,1e-05,3683.4,3683.3,35.2202]
["bitfinex","ETHUSD",1736196858141,1e-05,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196858343,3.05729652,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196858880,3.89253421,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196859032,4.54518721,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196859460,4.79618099,3683.4,3683.3,35.0272]
["bitfinex","ETHUSD",1736196860855,4.79618099,3683.4,3682.2,0.193]
["bitfinex","ETHUSD",1736196861165,2.71569,3682.3,3681.4,0.8248]
["bitfinex","ETHUSD",1736196861463,0.8013,3682.2,3682.0,0.193]
["bitfinex","ETHUSD",1736196861868,0.8013,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736196862030,2.58882134,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736196862230,2.58882134,3682.4,3682.0,0.193]
["bitfinex","ETHUSD",1736196862669,3.19938847,3682.4,3682.0,0.193]
["bitfinex","ETHUSD",1736196862965,2.58882134,3682.1,3682.0,0.193]
["bitfinex","ETHUSD",1736196863345,2.58882134,3682.1,3682.0,35.193]
["bitfinex","ETHUSD",1736196863734,2.71578,3682.2,3682.0,35.193]
["bitfinex","ETHUSD",1736196863962,3.19938847,3682.4,3682.0,0.193]
["bitfinex","ETHUSD",1736196864160,3.11575885,3682.3,3682.0,0.193]
["bitfinex","ETHUSD",1736196864364,3.11575885,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196864761,3.14970681,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196865157,3.11575885,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196865909,3.36649998,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196866573,0.65080998,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196866771,0.25074113,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736196867139,2.58882134,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736196867342,0.8013,3682.6,3682.1,0.55]
["bitfinex","ETHUSD",1736196867776,2.58882134,3682.7,3682.5,35.0]
["bitfinex","ETHUSD",1736196867949,0.03394404,3682.8,3682.5,35.0]
["bitfinex","ETHUSD",1736196868151,0.762,3682.9,3682.3,0.55]
["bitfinex","ETHUSD",1736196868764,0.762,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196868972,3.81572634,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196869344,4.10036149,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196869544,4.06641972,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196869745,4.10036149,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196870249,4.06641972,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196870877,4.10036149,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196871782,4.06641972,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196871965,4.10036268,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196872170,4.06641972,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196874160,4.06641972,3682.9,3681.6,0.193]
["bitfinex","ETHUSD",1736196874161,4.10036267,3682.9,3681.6,0.193]
["bitfinex","ETHUSD",1736196874376,2.58882134,3682.0,3681.5,0.8081]
["bitfinex","ETHUSD",1736196874575,2.58882134,3682.0,3681.7,0.193]
["bitfinex","ETHUSD",1736196874891,2.716,3681.9,3681.7,0.193]
["bitfinex","ETHUSD",1736196875187,3.34052134,3682.3,3681.8,35.0]
["bitfinex","ETHUSD",1736196875385,0.03394928,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736196875684,0.03394928,3682.2,3681.7,0.193]
["bitfinex","ETHUSD",1736196875876,2.71584,3682.1,3681.7,0.193]
["bitfinex","ETHUSD",1736196876077,2.71584,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196878293,3.59643906,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196878884,3.84688915,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196879057,2.96629009,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196880377,1.12090294,3683.1,3682.2,0.55]
["bitfinex","ETHUSD",1736196880581,3.46694,3683.0,3682.4,0.55]
["bitfinex","ETHUSD",1736196880797,1.12090294,3683.1,3682.4,0.55]
["bitfinex","ETHUSD",1736196880997,1.12090294,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736196881290,1.12090294,3683.1,3683.0,35.55]
["bitfinex","ETHUSD",1736196881699,2.71502,3683.3,3683.0,35.0]
["bitfinex","ETHUSD",1736196881902,2.71505,3683.2,3682.4,0.8081]
["bitfinex","ETHUSD",1736196882059,2.58883134,3683.4,3682.5,0.55]
["bitfinex","ETHUSD",1736196882266,2.71491,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736196882514,5.30373134,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736196883793,2.71491,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736196885065,1e-05,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736196887306,1e-05,3683.4,3683.3,35.55]
["bitfinex","ETHUSD",1736196888893,1e-05,3683.4,3683.3,36.09883065]
["bitfinex","ETHUSD",1736196890473,1e-05,3683.4,3683.3,38.81378065]
["bitfinex","ETHUSD",1736196891668,1e-05,3683.4,3683.3,36.09883065]
["bitfinex","ETHUSD",1736196891874,1e-05,3683.4,3683.3,36.12633065]
["bitfinex","ETHUSD",1736196892073,1e-05,3683.4,3683.3,36.88203065]
["bitfinex","ETHUSD",1736196892376,1e-05,3683.4,3683.3,39.59698065]
["bitfinex","ETHUSD",1736196893393,1e-05,3683.4,3683.3,36.88203065]
["bitfinex","ETHUSD",1736196893787,1e-05,3683.4,3683.3,39.59698065]
["bitfinex","ETHUSD",1736196894182,1e-05,3683.4,3683.3,36.88203065]
["bitfinex","ETHUSD",1736196897011,1.12090294,3685.3,3684.0,0.5575]
["bitfinex","ETHUSD",1736196897237,3.83438294,3685.3,3684.3,0.55]
["bitfinex","ETHUSD",1736196897581,0.25112081,3685.2,3684.2,1.3667]
["bitfinex","ETHUSD",1736196897803,0.25112081,3685.2,3684.4,0.55]
["bitfinex","ETHUSD",1736196898212,2.71348,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1736196898392,0.35755994,3685.2,3685.1,35.2]
["bitfinex","ETHUSD",1736196899038,3.3220083,3685.2,3685.1,35.2]
["bitfinex","ETHUSD",1736196899338,6.70742964,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736196899689,7.10882578,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736196899897,7.35965305,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736196900387,7.35965305,3685.2,3684.0,0.2]
["bitfinex","ETHUSD",1736196900388,0.7925,3685.1,3684.0,0.2]
["bitfinex","ETHUSD",1736196900593,3.50686,3684.1,3684.0,0.2]
["bitfinex","ETHUSD",1736196901302,2.71462,3683.8,3683.3,0.0275]
["bitfinex","ETHUSD",1736196901519,2.58882134,3683.6,3683.3,0.0275]
["bitfinex","ETHUSD",1736196901690,2.71488,3683.4,3683.3,0.0275]
["bitfinex","ETHUSD",1736196901896,2.71488,3683.4,3683.3,35.0275]
["bitfinex","ETHUSD",1736196903237,0.25086708,3683.4,3683.3,35.0275]
["bitfinex","ETHUSD",1736196903586,2.71465,3683.8,3683.3,35.0275]
["bitfinex","ETHUSD",1736196903788,0.03393415,3684.0,3683.3,0.0275]
["bitfinex","ETHUSD",1736196904013,0.65248816,3683.9,3683.4,0.55]
["bitfinex","ETHUSD",1736196904610,0.25095698,3683.8,3683.4,0.55]
["bitfinex","ETHUSD",1736196905323,0.25095698,3684.0,3683.4,0.55]
["bitfinex","ETHUSD",1736196905520,0.25095698,3684.0,3683.5,2.71479]
["bitfinex","ETHUSD",1736196905726,0.25095698,3684.0,3683.8,2.71455]
["bitfinex","ETHUSD",1736196905887,0.25095698,3684.0,3683.9,1.5706]
["bitfinex","ETHUSD",1736196906234,3.40095,3684.8,3684.0,0.55]
["bitfinex","ETHUSD",1736196906409,0.25161921,3684.7,3684.0,0.55]
["bitfinex","ETHUSD",1736196906617,2.96557921,3684.7,3684.0,0.55]
["bitfinex","ETHUSD",1736196906814,0.65317465,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1736196907127,0.90479386,3684.6,3684.0,0.55]
["bitfinex","ETHUSD",1736196907328,0.25095698,3684.5,3684.0,0.55]
["bitfinex","ETHUSD",1736196907833,0.25161921,3684.4,3683.9,1.0206]
["bitfinex","ETHUSD",1736196908012,2.71429,3684.2,3683.9,0.2]
["bitfinex","ETHUSD",1736196908215,0.03392995,3684.1,3683.4,0.8329]
["bitfinex","ETHUSD",1736196908525,2.7145,3684.0,3683.5,0.2]
["bitfinex","ETHUSD",1736196908697,2.71457,3683.9,3683.6,0.2]
["bitfinex","ETHUSD",1736196908897,2.71481,3683.5,3683.1,0.2]
["bitfinex","ETHUSD",1736196909116,2.74858323,3683.8,3683.1,0.2]
["bitfinex","ETHUSD",1736196909316,0.25095698,3683.4,3683.1,0.2]
["bitfinex","ETHUSD",1736196910126,3.36816707,3683.7,3683.1,0.2]
["bitfinex","ETHUSD",1736196910694,0.25095698,3683.6,3683.1,0.2]
["bitfinex","ETHUSD",1736196911393,0.25095698,3683.5,3683.1,0.2]
["bitfinex","ETHUSD",1736196912316,0.25095698,3683.4,3683.1,0.2]
["bitfinex","ETHUSD",1736196912524,0.25095698,3683.4,3683.2,0.55]
["bitfinex","ETHUSD",1736196912838,0.25095698,3683.7,3683.2,0.55]
["bitfinex","ETHUSD",1736196913415,0.25095698,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1736196913795,0.25095698,3683.6,3683.1,0.2]
["bitfinex","ETHUSD",1736196913994,0.25095698,3683.8,3683.1,0.2]
["bitfinex","ETHUSD",1736196914636,0.50262887,3683.7,3683.1,0.2]
["bitfinex","ETHUSD",1736196914822,2.71474,3683.6,3683.1,0.2]
["bitfinex","ETHUSD",1736196915129,0.53656389,3683.7,3683.1,0.2]
["bitfinex","ETHUSD",1736196915130,2.71496,3683.3,3683.1,0.2]
["bitfinex","ETHUSD",1736196915334,0.66480861,3683.5,3683.1,0.2]
["bitfinex","ETHUSD",1736196915335,3.6313105,3683.5,3683.1,0.2]
["bitfinex","ETHUSD",1736196915634,0.25095698,3683.2,3683.1,0.2]
["bitfinex","ETHUSD",1736196916018,0.25095698,3683.2,3683.1,0.75]
["bitfinex","ETHUSD",1736196916190,0.25167189,3683.4,3683.2,0.55]
["bitfinex","ETHUSD",1736196916394,2.71453,3683.9,3683.1,0.2]
["bitfinex","ETHUSD",1736196916395,0.03393322,3683.9,3683.1,0.2]
["bitfinex","ETHUSD",1736196916625,2.74837301,3684.0,3683.1,0.2]
["bitfinex","ETHUSD",1736196916812,0.03393301,3684.0,3683.1,0.2]
["bitfinex","ETHUSD",1736196917019,0.25170929,3683.8,3683.2,0.55]
["bitfinex","ETHUSD",1736196917432,0.25170929,3683.7,3683.2,0.55]
["bitfinex","ETHUSD",1736196917636,0.90614442,3683.7,3683.2,0.55]
["bitfinex","ETHUSD",1736196917937,0.65443513,3683.7,3683.2,0.55]
["bitfinex","ETHUSD",1736196918483,0.25170582,3683.6,3683.1,0.2]
["bitfinex","ETHUSD",1736196918954,0.25170582,3683.6,3683.2,0.0275]
["bitfinex","ETHUSD",1736196919363,0.25170582,3683.5,3683.2,0.0275]
["bitfinex","ETHUSD",1736196920096,2.71495,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196920301,3.72987107,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196920737,3.98154934,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196920900,4.63586518,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196925883,4.60192643,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196926367,5.53327309,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196926824,1.83734077,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196927484,0.90599411,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196928558,0.65431584,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196928756,0.25170582,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196929333,0.65442684,3683.7,3683.2,35.0275]
["bitfinex","ETHUSD",1736196929649,2.74868578,3683.6,3683.2,0.0275]
["bitfinex","ETHUSD",1736196929954,2.71495,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196930140,3.54555,3683.3,3683.2,0.0275]
["bitfinex","ETHUSD",1736196930485,3.79735507,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196930826,4.45178191,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196931030,7.04050872,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196931366,8.09524495,3683.3,3683.2,35.0275]
["bitfinex","ETHUSD",1736196933164,2.71579,3682.2,3681.8,0.196]
["bitfinex","ETHUSD",1736196933387,2.58872681,3681.9,3681.8,0.196]
["bitfinex","ETHUSD",1736196933562,5.30470681,3681.9,3681.8,0.196]
["bitfinex","ETHUSD",1736196933732,2.71608,3681.8,3681.4,1.13705963]
["bitfinex","ETHUSD",1736196933932,2.75012307,3681.7,3681.5,0.196]
["bitfinex","ETHUSD",1736196934164,3.32510499,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196934863,3.97833206,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196935083,7.7908976,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196935234,11.04962586,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196937175,11.97886288,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196937966,11.97136288,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196938168,7.61192789,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196938369,1.83369235,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196938533,0.90445533,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736196938935,0.0339532,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736196939164,2.71599,3681.9,3681.1,0.55]
["bitfinex","ETHUSD",1736196939671,2.71599,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736196940464,0.25067533,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736196941046,3.0960164,3682.1,3681.8,35.0]
["bitfinex","ETHUSD",1736196941242,3.0960164,3682.1,3681.4,0.196]
["bitfinex","ETHUSD",1736196941652,3.0960164,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196941867,3.06206554,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736196942432,2.71562,3682.4,3682.0,35.0]
["bitfinex","ETHUSD",1736196942631,5.77734554,3682.9,3681.8,0.55]
["bitfinex","ETHUSD",1736196942867,0.03394442,3682.8,3682.0,0.55]
["bitfinex","ETHUSD",1736196943078,3.06206554,3682.9,3682.7,35.0]
["bitfinex","ETHUSD",1736196943480,3.06206554,3682.9,3682.5,0.196]
["bitfinex","ETHUSD",1736196943675,3.09600996,3682.9,3682.5,0.196]
["bitfinex","ETHUSD",1736196944175,3.09600996,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196944339,3.06206554,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196944536,6.46403408,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196944786,6.43009109,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196945275,6.68088463,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196945477,6.93167357,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196945985,7.33296375,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196949365,6.6801882,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196950416,6.27889802,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196952203,6.68053642,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196953766,6.42974288,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196953987,6.68079504,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196954187,7.69543254,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196957081,7.22307696,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196961366,7.23057696,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196961567,11.01607696,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736196961790,11.01607696,3682.9,3681.8,0.193]
["bitfinex","ETHUSD",1736196961791,13.34001181,3682.9,3681.8,0.193]
["bitfinex","ETHUSD",1736196962106,2.58970996,3682.0,3681.8,0.193]
["bitfinex","ETHUSD",1736196962282,0.03395089,3681.9,3681.8,0.193]
["bitfinex","ETHUSD",1736196962801,0.28473983,3681.9,3681.8,35.193]
["bitfinex","ETHUSD",1736196962984,0.25078894,3681.9,3681.8,35.193]
["bitfinex","ETHUSD",1736196964823,0.25078894,3681.9,3681.8,35.2205]
["bitfinex","ETHUSD",1736196965029,0.25078894,3682.1,3681.8,35.2205]
["bitfinex","ETHUSD",1736196965430,0.25078894,3682.1,3681.8,0.2205]
["bitfinex","ETHUSD",1736196965835,2.58970996,3682.0,3681.8,0.2205]
["bitfinex","ETHUSD",1736196966135,0.53623977,3681.9,3681.8,0.2205]
["bitfinex","ETHUSD",1736196966306,0.53623977,3681.9,3681.8,35.2205]
["bitfinex","ETHUSD",1736196966503,0.50228886,3681.9,3681.8,35.2205]
["bitfinex","ETHUSD",1736196966710,0.50228886,3681.9,3681.8,35.0275]
["bitfinex","ETHUSD",1736196966711,3.21826886,3681.9,3681.8,35.0275]
["bitfinex","ETHUSD",1736196966928,3.91496293,3681.9,3681.8,35.0275]
["bitfinex","ETHUSD",1736196967135,3.25221997,3681.9,3681.8,35.0275]
["bitfinex","ETHUSD",1736196976150,3.21826886,3681.9,3681.8,35.0275]
["bitfinex","ETHUSD",1736196976322,0.50228886,3681.9,3681.8,35.8085]
["bitfinex","ETHUSD",1736196979688,0.25078894,3681.9,3681.8,35.8085]
["bitfinex","ETHUSD",1736196979876,2.74951863,3682.5,3681.8,35.8085]
["bitfinex","ETHUSD",1736196980216,2.74951863,3682.5,3681.8,0.8085]
["bitfinex","ETHUSD",1736196980217,2.58970996,3682.3,3681.8,0.8085]
["bitfinex","ETHUSD",1736196980501,2.58970996,3682.0,3681.8,0.8085]
["bitfinex","ETHUSD",1736196981051,2.58970996,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196981480,2.84156104,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196981646,3.09341087,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196982054,5.80932087,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196983750,6.46957296,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196985305,5.80932087,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196985792,9.26133313,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196986606,6.7417646,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196989125,5.80932087,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196991748,6.74181655,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196994319,7.69735689,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196995647,9.0962778,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736196998056,10.21718074,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197000958,10.96718074,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197002362,2.8351175,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197002527,2.8351175,3682.0,3681.9,35.839]
["bitfinex","ETHUSD",1736197003070,0.50370091,3682.0,3681.9,35.839]
["bitfinex","ETHUSD",1736197004464,1.43619659,3682.0,3681.9,35.839]
["bitfinex","ETHUSD",1736197004661,1.43619659,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197005629,0.50370091,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197007053,0.50370091,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197011111,3.21961091,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197011409,5.80932087,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197012189,3.09341087,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197012392,0.50370091,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197012583,2.83794841,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197013365,5.55385841,3682.0,3681.9,35.2175]
["bitfinex","ETHUSD",1736197013567,9.24009938,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197013825,7.83955088,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197015112,8.9686087,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197016831,9.24008957,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197017135,8.14355856,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197017297,8.93475856,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197019435,8.14355856,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197019628,4.70591469,3682.0,3681.9,35.0275]
["bitfinex","ETHUSD",1736197019800,4.70591469,3682.0,3681.9,36.4011]
["bitfinex","ETHUSD",1736197020835,1.43739991,3682.0,3681.9,36.4011]
["bitfinex","ETHUSD",1736197021516,1.18555008,3682.0,3681.9,36.4011]
["bitfinex","ETHUSD",1736197021898,0.25222756,3682.0,3681.9,39.94196802]
["bitfinex","ETHUSD",1736197022339,2.06341167,3682.4,3681.9,39.94196802]
["bitfinex","ETHUSD",1736197022562,2.06341167,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1736197022731,2.06341167,3682.4,3682.3,0.738]
["bitfinex","ETHUSD",1736197023034,2.06341167,3682.4,3682.3,35.738]
["bitfinex","ETHUSD",1736197023418,1.12971267,3682.6,3682.3,35.738]
["bitfinex","ETHUSD",1736197023615,0.25217625,3682.4,3682.3,0.738]
["bitfinex","ETHUSD",1736197024066,0.25217625,3682.4,3682.3,35.738]
["bitfinex","ETHUSD",1736197025174,2.96779625,3682.4,3682.3,35.188]
["bitfinex","ETHUSD",1736197025374,2.96779625,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197025675,3.21980665,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197025851,4.15366417,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197027039,5.55438017,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197027236,7.77810693,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197028388,7.77810693,3682.4,3681.2,1.3105943]
["bitfinex","ETHUSD",1736197028389,2.71628,3681.5,3681.4,0.188]
["bitfinex","ETHUSD",1736197028540,5.30598996,3681.5,3681.4,0.188]
["bitfinex","ETHUSD",1736197029169,3.09389661,3681.5,3681.4,0.188]
["bitfinex","ETHUSD",1736197029344,3.09389661,3681.5,3681.4,35.188]
["bitfinex","ETHUSD",1736197029666,4.02775413,3681.5,3681.4,35.188]
["bitfinex","ETHUSD",1736197030754,3.09389661,3681.5,3681.4,35.188]
["bitfinex","ETHUSD",1736197031651,0.50418665,3681.5,3681.4,35.188]
["bitfinex","ETHUSD",1736197032273,0.25217625,3681.5,3681.4,35.188]
["bitfinex","ETHUSD",1736197032465,0.25217625,3681.5,3681.4,36.5642]
["bitfinex","ETHUSD",1736197033700,1.12904857,3681.9,3681.5,0.55]
["bitfinex","ETHUSD",1736197034182,0.25189592,3681.8,3681.5,0.55]
["bitfinex","ETHUSD",1736197034346,0.25189592,3681.8,3681.7,35.55]
["bitfinex","ETHUSD",1736197034678,1.12904857,3682.3,3681.9,0.7941]
["bitfinex","ETHUSD",1736197034901,1.12904857,3682.3,3682.0,0.55]
["bitfinex","ETHUSD",1736197035375,2.58970996,3682.1,3681.9,0.9821]
["bitfinex","ETHUSD",1736197035554,2.58970996,3682.1,3681.9,0.188]
["bitfinex","ETHUSD",1736197035755,5.97423559,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197036279,6.22609769,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197036441,5.55745206,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197036638,5.80930064,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197037276,8.14301462,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197037485,2.83742466,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197038509,0.50371068,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197039174,5.80926064,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197039558,3.09342064,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197040285,5.80926064,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197040477,6.74260815,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197041575,7.69911184,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197042255,10.22795794,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197043087,10.22795794,3682.1,3682.0,35.0275]
["bitfinex","ETHUSD",1736197043556,10.79267489,3682.1,3682.0,35.0275]
["bitfinex","ETHUSD",1736197043956,11.58257489,3682.1,3682.0,35.0275]
["bitfinex","ETHUSD",1736197045185,11.75632902,3682.1,3682.0,35.0275]
["bitfinex","ETHUSD",1736197045888,2.71606,3681.8,3681.7,2.0]
["bitfinex","ETHUSD",1736197046052,7.50066886,3681.8,3681.7,2.0]
["bitfinex","ETHUSD",1736197046349,2.71687,3680.7,3680.6,1.13705963]
["bitfinex","ETHUSD",1736197046555,2.71694,3680.6,3680.5,1.13705963]
["bitfinex","ETHUSD",1736197046760,2.75090352,3680.6,3680.5,1.13705963]
["bitfinex","ETHUSD",1736197046959,2.75090352,3680.6,3680.5,36.13705963]
["bitfinex","ETHUSD",1736197047189,3.83368518,3680.6,3680.5,36.13705963]
["bitfinex","ETHUSD",1736197047377,4.65958518,3680.6,3680.5,36.13705963]
["bitfinex","ETHUSD",1736197047600,4.91143376,3680.6,3680.5,36.13705963]
["bitfinex","ETHUSD",1736197048106,7.24477147,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197048393,7.21080795,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197049891,6.37988839,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197050106,5.55398839,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197050294,2.83704839,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197050954,2.58518629,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197051155,1.65183878,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197051767,0.25184858,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197052055,2.96878858,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197052795,2.71694,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197054022,3.00185145,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197055435,0.25094933,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197056634,2.96788933,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197056837,3.00185223,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197059051,3.00185223,3680.6,3680.5,35.0376]
["bitfinex","ETHUSD",1736197060456,4.63238445,3680.6,3680.5,35.0376]
["bitfinex","ETHUSD",1736197060627,4.88331358,3680.6,3680.5,35.0376]
["bitfinex","ETHUSD",1736197060950,2.96786913,3680.6,3680.5,35.0376]
["bitfinex","ETHUSD",1736197061121,2.71694,3680.6,3680.5,35.0376]
["bitfinex","ETHUSD",1736197061325,2.58970996,3680.7,3680.5,35.0376]
["bitfinex","ETHUSD",1736197061532,2.58970996,3680.7,3680.5,0.0376]
["bitfinex","ETHUSD",1736197061913,5.30657996,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197062648,5.80841162,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197070814,3.09154162,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197071021,0.50183166,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197071342,0.50183166,3680.7,3680.6,35.7821]
["bitfinex","ETHUSD",1736197071730,5.80841162,3680.7,3680.6,35.7821]
["bitfinex","ETHUSD",1736197073264,5.80841162,3680.7,3680.6,36.31421582]
["bitfinex","ETHUSD",1736197073831,5.80841162,3680.7,3680.6,35.53211582]
["bitfinex","ETHUSD",1736197074140,5.80841162,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197074651,6.66092178,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197074827,7.45812178,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197075227,6.60561162,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197077431,6.3546964,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197077833,7.28363182,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197081467,8.6772583,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197082570,11.6772583,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197082747,13.77066646,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736197083082,13.77066646,3680.7,3679.9,0.188]
["bitfinex","ETHUSD",1736197083282,13.77066646,3680.7,3679.9,0.18593672]
["bitfinex","ETHUSD",1736197083283,5.30709996,3680.0,3679.9,0.18593672]
["bitfinex","ETHUSD",1736197084083,2.71753,3679.8,3679.7,0.9732]
["bitfinex","ETHUSD",1736197084283,2.71753,3679.8,3679.7,0.188]
["bitfinex","ETHUSD",1736197084581,2.96844644,3679.8,3679.7,35.188]
["bitfinex","ETHUSD",1736197088586,0.25091644,3679.8,3679.7,35.188]
["bitfinex","ETHUSD",1736197092160,0.25091644,3679.8,3679.7,36.5258]
["bitfinex","ETHUSD",1736197092517,0.25091644,3679.8,3679.7,39.5333]
["bitfinex","ETHUSD",1736197092710,0.25091644,3679.8,3679.7,42.25091]
["bitfinex","ETHUSD",1736197092855,0.25091644,3680.1,3679.8,6.2675]
["bitfinex","ETHUSD",1736197093210,1.12408594,3680.2,3680.0,0.55]
["bitfinex","ETHUSD",1736197093386,1.12408594,3680.2,3680.0,0.7616]
["bitfinex","ETHUSD",1736197093553,2.25809714,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1736197093554,1.12408594,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1736197093750,3.84107594,3680.6,3680.2,0.55]
["bitfinex","ETHUSD",1736197093955,3.84107594,3680.6,3680.1,0.55]
["bitfinex","ETHUSD",1736197094151,2.58970996,3680.5,3680.1,0.55]
["bitfinex","ETHUSD",1736197094470,2.71731,3680.1,3679.9,0.188]
["bitfinex","ETHUSD",1736197094668,2.71739,3680.0,3679.9,0.188]
["bitfinex","ETHUSD",1736197094854,2.71739,3680.0,3679.9,35.188]
["bitfinex","ETHUSD",1736197095458,2.9688405,3680.0,3679.9,35.188]
["bitfinex","ETHUSD",1736197095758,2.9688405,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197096773,5.2975237,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197097705,2.5801337,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197098096,1.18292378,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197098591,3.90031378,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197098790,1.18292378,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197099707,0.2514505,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197099899,3.64881328,3680.1,3679.9,35.0]
["bitfinex","ETHUSD",1736197100098,0.2514475,3680.0,3679.7,0.0376]
["bitfinex","ETHUSD",1736197100310,0.2514475,3680.0,3679.8,0.7937]
["bitfinex","ETHUSD",1736197100509,0.2514475,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197102421,2.9688375,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197102596,4.84377769,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197102926,5.61077769,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197103301,5.61827769,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197104324,5.61827769,3680.0,3678.8,1.32505963]
["bitfinex","ETHUSD",1736197104325,2.7182,3678.9,3678.8,1.32505963]
["bitfinex","ETHUSD",1736197104624,5.65807996,3678.9,3678.8,0.188]
["bitfinex","ETHUSD",1736197104799,5.30790996,3678.9,3678.8,0.188]
["bitfinex","ETHUSD",1736197105123,5.55935746,3678.9,3678.8,0.188]
["bitfinex","ETHUSD",1736197105330,5.55935746,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736197107432,5.96121138,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736197109136,3.24301138,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736197109338,0.65330142,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736197109525,0.65330142,3678.9,3678.8,35.7961]
["bitfinex","ETHUSD",1736197110142,1.12576258,3679.3,3678.8,35.7961]
["bitfinex","ETHUSD",1736197110445,0.25091106,3679.2,3678.8,0.7961]
["bitfinex","ETHUSD",1736197110741,0.25091106,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736197111149,2.71783,3679.4,3679.1,35.0]
["bitfinex","ETHUSD",1736197111319,2.71783,3679.4,3678.8,0.7961]
["bitfinex","ETHUSD",1736197111806,0.65240909,3679.3,3678.8,0.7961]
["bitfinex","ETHUSD",1736197112245,0.65240909,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197113146,3.37030909,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197113316,5.0650784,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197113702,0.65240909,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197115174,0.03397502,3679.4,3679.2,35.0]
["bitfinex","ETHUSD",1736197115462,0.40136009,3679.3,3678.7,0.7884]
["bitfinex","ETHUSD",1736197115660,0.65221014,3679.3,3678.7,0.7884]
["bitfinex","ETHUSD",1736197115965,0.65221014,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197116165,2.71788,3679.4,3679.2,35.0]
["bitfinex","ETHUSD",1736197116669,0.25086339,3679.3,3678.7,0.7884]
["bitfinex","ETHUSD",1736197117054,0.25086339,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736197117232,2.58970996,3679.5,3679.2,35.0]
["bitfinex","ETHUSD",1736197117567,2.58970996,3679.5,3679.0,0.54189119]
["bitfinex","ETHUSD",1736197117751,2.58970996,3679.5,3679.1,0.7988]
["bitfinex","ETHUSD",1736197117752,0.25087241,3679.4,3679.1,0.7988]
["bitfinex","ETHUSD",1736197117935,0.25087241,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736197118444,0.25087241,3679.4,3679.3,35.55]
["bitfinex","ETHUSD",1736197118642,2.71741,3680.0,3679.4,1.344]
["bitfinex","ETHUSD",1736197119328,2.71741,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197119848,3.36976594,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197122546,3.40373431,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197122968,5.72869681,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197123160,5.69472844,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736197124776,5.69472844,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197125168,5.29327863,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197125337,5.32724698,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197125954,5.29327863,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197126780,5.32724697,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197127174,6.67210531,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197127379,6.63813697,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197128480,7.41583697,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197129996,5.29327863,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197130583,6.9819225,3680.0,3679.9,35.0273]
["bitfinex","ETHUSD",1736197130792,4.2645125,3680.0,3679.9,35.5773]
["bitfinex","ETHUSD",1736197131091,4.2645125,3680.0,3679.9,39.06926]
["bitfinex","ETHUSD",1736197131288,4.01360637,3680.0,3679.9,39.06926]
["bitfinex","ETHUSD",1736197131900,1.12526081,3680.7,3680.1,0.8007]
["bitfinex","ETHUSD",1736197132086,1.12526081,3680.7,3680.2,0.738]
["bitfinex","ETHUSD",1736197132523,0.25129014,3680.6,3680.2,0.738]
["bitfinex","ETHUSD",1736197133124,0.25129014,3680.5,3680.2,0.738]
["bitfinex","ETHUSD",1736197133434,0.25129014,3680.5,3680.4,0.55584995]
["bitfinex","ETHUSD",1736197135630,0.25129014,3680.5,3680.4,1.31530495]
["bitfinex","ETHUSD",1736197135813,0.25129014,3680.5,3680.4,2.14400495]
["bitfinex","ETHUSD",1736197136205,5.30628996,3681.1,3680.4,2.14400495]
["bitfinex","ETHUSD",1736197136399,5.30628996,3681.1,3680.4,1.93454995]
["bitfinex","ETHUSD",1736197136939,0.25094037,3681.0,3680.4,1.93454995]
["bitfinex","ETHUSD",1736197137839,0.25094037,3680.9,3680.4,1.93454995]
["bitfinex","ETHUSD",1736197138340,0.25094037,3680.8,3680.4,1.93454995]
["bitfinex","ETHUSD",1736197138731,2.71658,3681.1,3680.4,1.93454995]
["bitfinex","ETHUSD",1736197139241,2.71658,3681.1,3680.5,0.55]
["bitfinex","ETHUSD",1736197139440,0.25086725,3681.0,3680.5,0.55]
["bitfinex","ETHUSD",1736197140208,0.25086725,3681.0,3680.5,1.361]
["bitfinex","ETHUSD",1736197140410,2.58970996,3680.7,3680.0,0.7959]
["bitfinex","ETHUSD",1736197140707,2.58970996,3680.4,3680.1,0.188]
["bitfinex","ETHUSD",1736197140941,0.37511338,3680.6,3680.1,0.188]
["bitfinex","ETHUSD",1736197141310,2.7171,3680.4,3680.1,0.72730666]
["bitfinex","ETHUSD",1736197141707,2.71696,3680.6,3680.1,0.72730666]
["bitfinex","ETHUSD",1736197141904,0.25085483,3680.3,3680.1,0.72730666]
["bitfinex","ETHUSD",1736197142745,0.25085483,3680.3,3680.2,0.55]
["bitfinex","ETHUSD",1736197142918,1.88046081,3681.1,3680.2,0.55]
["bitfinex","ETHUSD",1736197143121,0.03395967,3681.0,3680.2,0.55]
["bitfinex","ETHUSD",1736197143319,1.12526081,3681.1,3680.3,0.8046]
["bitfinex","ETHUSD",1736197143544,0.25094927,3680.9,3680.5,0.8046]
["bitfinex","ETHUSD",1736197143743,0.25094927,3680.9,3680.8,0.55]
["bitfinex","ETHUSD",1736197144091,1.12526081,3681.1,3681.0,4.10255]
["bitfinex","ETHUSD",1736197144366,2.81440645,3681.6,3681.5,1.3784]
["bitfinex","ETHUSD",1736197144367,1.12526081,3681.6,3681.5,1.3784]
["bitfinex","ETHUSD",1736197145421,1.12526081,3681.6,3681.5,6.69188996]
["bitfinex","ETHUSD",1736197145624,1.12526081,3681.6,3681.5,9.69188996]
["bitfinex","ETHUSD",1736197145822,1.12526081,3683.1,3681.8,2.71604]
["bitfinex","ETHUSD",1736197146020,2.71527,3682.9,3682.2,0.55]
["bitfinex","ETHUSD",1736197146225,1.12526081,3683.1,3682.2,0.55]
["bitfinex","ETHUSD",1736197146655,2.71533,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1736197147218,0.833,3683.2,3682.2,0.55]
["bitfinex","ETHUSD",1736197147219,2.71518,3683.0,3682.2,0.55]
["bitfinex","ETHUSD",1736197147420,2.7153,3682.9,3682.4,0.55]
["bitfinex","ETHUSD",1736197147724,2.58970996,3683.1,3682.2,0.55365484]
["bitfinex","ETHUSD",1736197147725,2.71539,3682.8,3682.2,0.55365484]
["bitfinex","ETHUSD",1736197148367,2.74917028,3683.0,3682.3,0.55]
["bitfinex","ETHUSD",1736197148666,1.857942,3683.3,3682.5,0.55]
["bitfinex","ETHUSD",1736197149472,3.83972081,3684.0,3683.0,1.3587]
["bitfinex","ETHUSD",1736197149640,0.03393258,3683.9,3683.2,0.55]
["bitfinex","ETHUSD",1736197149835,0.7995,3684.2,3683.2,0.55]
["bitfinex","ETHUSD",1736197150168,2.71432,3684.2,3683.2,0.55]
["bitfinex","ETHUSD",1736197150977,2.71432,3684.2,3683.3,0.8326]
["bitfinex","ETHUSD",1736197151152,2.71432,3684.2,3683.7,0.54866919]
["bitfinex","ETHUSD",1736197151478,0.30536245,3684.1,3683.3,0.8326]
["bitfinex","ETHUSD",1736197151635,2.7146,3683.8,3683.7,0.188]
["bitfinex","ETHUSD",1736197152042,2.71444,3684.0,3683.7,0.188]
["bitfinex","ETHUSD",1736197152344,2.71444,3684.0,3683.3,0.8326]
["bitfinex","ETHUSD",1736197152345,0.271432,3684.1,3683.8,0.188]
["bitfinex","ETHUSD",1736197152769,2.71445,3684.0,3683.8,0.188]
["bitfinex","ETHUSD",1736197152937,2.71445,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736197153141,3.01972268,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736197153337,0.03393068,3684.4,3683.8,0.188]
["bitfinex","ETHUSD",1736197153553,2.71429,3684.2,3683.8,0.188]
["bitfinex","ETHUSD",1736197153773,2.71429,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736197153978,0.33941406,3684.4,3684.1,35.0]
["bitfinex","ETHUSD",1736197154181,2.58970996,3685.4,3683.9,0.7856]
["bitfinex","ETHUSD",1736197154367,2.71397,3684.7,3683.9,0.7856]
["bitfinex","ETHUSD",1736197154570,0.03392618,3685.1,3684.0,0.55]
["bitfinex","ETHUSD",1736197154740,2.71357,3685.2,3685.0,35.0]
["bitfinex","ETHUSD",1736197155199,2.71342,3685.4,3684.7,0.9736]
["bitfinex","ETHUSD",1736197155486,2.71342,3685.4,3684.8,0.188]
["bitfinex","ETHUSD",1736197155487,0.03392083,3685.3,3684.8,0.188]
["bitfinex","ETHUSD",1736197155846,2.74743083,3685.3,3684.8,0.188]
["bitfinex","ETHUSD",1736197156049,2.74743083,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197156254,2.71351,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197156940,0.03392012,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1736197156941,2.74722012,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1736197157145,2.71283,3686.2,3684.9,0.55]
["bitfinex","ETHUSD",1736197157464,0.03391355,3686.3,3685.4,0.7856]
["bitfinex","ETHUSD",1736197157685,2.74666355,3686.3,3686.1,35.0]
["bitfinex","ETHUSD",1736197158067,2.7123,3686.9,3685.8,0.188]
["bitfinex","ETHUSD",1736197158068,0.03391201,3686.7,3685.8,0.188]
["bitfinex","ETHUSD",1736197158382,0.767,3686.9,3685.9,0.55]
["bitfinex","ETHUSD",1736197158694,0.767,3686.9,3686.6,35.0]
["bitfinex","ETHUSD",1736197158907,0.767,3686.9,3685.9,0.55]
["bitfinex","ETHUSD",1736197159176,3.47931,3686.9,3685.9,0.55]
["bitfinex","ETHUSD",1736197159377,2.58970996,3686.5,3685.8,0.188]
["bitfinex","ETHUSD",1736197159547,2.58970996,3686.2,3685.2,0.188]
["bitfinex","ETHUSD",1736197159744,2.71317,3685.8,3685.2,0.188]
["bitfinex","ETHUSD",1736197159984,0.0339163,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1736197159985,2.71291,3686.1,3685.7,35.0]
["bitfinex","ETHUSD",1736197160306,0.7624,3686.3,3684.5,0.7945]
["bitfinex","ETHUSD",1736197160307,2.58970996,3685.8,3684.5,0.7945]
["bitfinex","ETHUSD",1736197160468,2.74711786,3685.7,3685.0,0.188]
["bitfinex","ETHUSD",1736197160644,0.03391786,3685.7,3685.0,0.188]
["bitfinex","ETHUSD",1736197160846,2.74703688,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736197161046,2.71312,3685.8,3685.6,35.0]
["bitfinex","ETHUSD",1736197161312,2.62362592,3686.1,3684.8,0.55151976]
["bitfinex","ETHUSD",1736197161587,2.71333,3685.5,3685.3,0.188]
["bitfinex","ETHUSD",1736197161887,0.7936,3685.3,3684.1,0.7953]
["bitfinex","ETHUSD",1736197162111,2.71422,3684.3,3683.8,0.188]
["bitfinex","ETHUSD",1736197162313,0.03392854,3684.4,3684.2,35.0]
["bitfinex","ETHUSD",1736197162472,0.03392485,3685.2,3684.2,35.0]
["bitfinex","ETHUSD",1736197162644,0.03392485,3685.2,3683.9,0.74179922]
["bitfinex","ETHUSD",1736197162867,0.03392485,3685.2,3684.0,0.55]
["bitfinex","ETHUSD",1736197163070,2.74747485,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736197163293,2.71355,3685.2,3685.1,35.0]
["bitfinex","ETHUSD",1736197164169,0.7602,3685.7,3685.1,35.0]
["bitfinex","ETHUSD",1736197164366,0.7602,3685.7,3684.7,0.5402853]
["bitfinex","ETHUSD",1736197164367,0.7602,3686.1,3685.0,2.71365]
["bitfinex","ETHUSD",1736197164574,0.03391571,3686.0,3685.0,0.55]
["bitfinex","ETHUSD",1736197164771,2.74688467,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197165004,2.71297,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197165800,5.8022501,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197166115,5.768336,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197166280,3.3658236,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197166483,3.61421814,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197166671,6.70349811,3686.0,3685.9,35.0]
["bitfinex","ETHUSD",1736197167005,6.70349811,3686.0,3685.1,0.0273]
["bitfinex","ETHUSD",1736197167006,2.71315,3685.8,3685.1,0.0273]
["bitfinex","ETHUSD",1736197167212,3.055366,3685.6,3685.1,0.0273]
["bitfinex","ETHUSD",1736197167381,0.3428476,3685.5,3685.1,0.0273]
["bitfinex","ETHUSD",1736197167587,0.30892833,3685.5,3685.1,0.0273]
["bitfinex","ETHUSD",1736197167907,3.02225833,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197168782,0.30892833,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197169013,5.768326,3686.0,3685.4,35.0]
["bitfinex","ETHUSD",1736197169312,5.768326,3686.0,3685.1,0.8215]
["bitfinex","ETHUSD",1736197169609,2.71304,3685.9,3685.1,0.8215]
["bitfinex","ETHUSD",1736197169794,0.7602,3686.1,3685.1,0.8215]
["bitfinex","ETHUSD",1736197169795,3.055366,3685.3,3685.1,0.0273]
["bitfinex","ETHUSD",1736197170181,3.055366,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197170386,2.71327,3685.6,3685.2,35.0]
["bitfinex","ETHUSD",1736197170589,2.71327,3685.6,3685.1,0.0273]
["bitfinex","ETHUSD",1736197170590,0.29621936,3685.6,3685.1,0.0273]
["bitfinex","ETHUSD",1736197170797,2.71311,3685.9,3685.1,0.0273]
["bitfinex","ETHUSD",1736197171108,2.71311,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197172012,2.96241808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197173384,2.96991808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197175908,2.96241808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197176211,0.24930808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197176707,2.96234808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197177084,0.24930808,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197177813,0.24930808,3685.9,3685.8,36.3087]
["bitfinex","ETHUSD",1736197183149,0.24930808,3685.9,3685.8,39.02181]
["bitfinex","ETHUSD",1736197183447,0.24930808,3685.9,3685.8,39.02931]
["bitfinex","ETHUSD",1736197183622,0.24930808,3685.9,3685.8,42.02931]
["bitfinex","ETHUSD",1736197183925,0.03390525,3687.5,3685.8,42.02931]
["bitfinex","ETHUSD",1736197184124,2.71201,3687.3,3686.3,0.7712]
["bitfinex","ETHUSD",1736197184317,2.71201,3687.3,3686.4,0.55]
["bitfinex","ETHUSD",1736197184615,0.7613,3687.6,3687.2,35.0]
["bitfinex","ETHUSD",1736197184817,2.712,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1736197185010,2.71166,3687.8,3686.8,0.55]
["bitfinex","ETHUSD",1736197185211,2.71172,3687.7,3686.8,0.55]
["bitfinex","ETHUSD",1736197185425,0.03389767,3688.1,3687.6,35.0]
["bitfinex","ETHUSD",1736197185631,0.03690178,3688.4,3687.7,0.198]
["bitfinex","ETHUSD",1736197185806,2.71136,3688.2,3687.7,0.198]
["bitfinex","ETHUSD",1736197186006,2.71622,3688.4,3687.7,0.198]
["bitfinex","ETHUSD",1736197186204,0.005,3688.4,3687.7,0.198]
["bitfinex","ETHUSD",1736197186633,0.005,3688.4,3687.8,0.55]
["bitfinex","ETHUSD",1736197187739,0.005,3688.4,3688.0,1.3832]
["bitfinex","ETHUSD",1736197188846,0.005,3688.4,3687.4,2.71186]
["bitfinex","ETHUSD",1736197188847,0.7801,3688.3,3687.6,1.37693368]
["bitfinex","ETHUSD",1736197189021,2.71171,3687.7,3687.6,0.54373368]
["bitfinex","ETHUSD",1736197189747,2.71183,3687.6,3687.4,0.198]
["bitfinex","ETHUSD",1736197189974,2.74543593,3688.0,3687.3,0.198]
["bitfinex","ETHUSD",1736197190115,2.71202,3687.3,3687.0,0.55]
["bitfinex","ETHUSD",1736197190320,2.71223,3687.0,3685.9,0.7747]
["bitfinex","ETHUSD",1736197190638,2.71267,3686.4,3685.9,0.7747]
["bitfinex","ETHUSD",1736197190824,2.71237,3686.8,3685.9,0.7747]
["bitfinex","ETHUSD",1736197191028,3.055366,3686.7,3685.9,0.7747]
["bitfinex","ETHUSD",1736197191228,2.7129,3686.1,3685.9,0.7747]
["bitfinex","ETHUSD",1736197191461,2.71296,3686.0,3685.8,0.198]
["bitfinex","ETHUSD",1736197191960,3.08927663,3685.9,3685.3,0.198]
["bitfinex","ETHUSD",1736197192167,3.055366,3685.9,3685.3,0.198]
["bitfinex","ETHUSD",1736197192325,0.8021,3686.2,3685.1,0.55]
["bitfinex","ETHUSD",1736197192530,0.8021,3686.2,3685.2,0.198]
["bitfinex","ETHUSD",1736197192531,2.71312,3685.8,3685.2,0.198]
["bitfinex","ETHUSD",1736197192743,3.055366,3685.9,3685.2,0.198]
["bitfinex","ETHUSD",1736197192908,2.71291,3686.1,3685.2,0.198]
["bitfinex","ETHUSD",1736197193261,2.71283,3686.2,3685.3,0.55]
["bitfinex","ETHUSD",1736197193461,2.71283,3686.2,3685.0,0.5575]
["bitfinex","ETHUSD",1736197193660,2.71283,3686.2,3685.5,0.55]
["bitfinex","ETHUSD",1736197194243,2.71292,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1736197194680,2.71274,3686.4,3685.5,0.55]
["bitfinex","ETHUSD",1736197194976,2.71274,3686.4,3685.4,0.198]
["bitfinex","ETHUSD",1736197194977,2.71274,3686.4,3685.7,0.55]
["bitfinex","ETHUSD",1736197195171,2.71274,3686.4,3685.0,0.0075]
["bitfinex","ETHUSD",1736197195172,2.71367,3685.1,3684.2,0.7584]
["bitfinex","ETHUSD",1736197195313,3.0,3684.7,3683.8,0.22]
["bitfinex","ETHUSD",1736197195627,2.71321,3685.7,3683.9,0.5513923]
["bitfinex","ETHUSD",1736197195983,3.48325,3685.8,3684.0,3.0]
["bitfinex","ETHUSD",1736197196184,3.825466,3686.2,3684.4,0.0075]
["bitfinex","ETHUSD",1736197196450,2.71307,3685.9,3684.8,0.7782]
["bitfinex","ETHUSD",1736197196636,2.71316,3685.8,3684.9,0.784]
["bitfinex","ETHUSD",1736197196839,1.11272229,3686.2,3685.0,0.0075]
["bitfinex","ETHUSD",1736197197149,1.11272229,3686.2,3685.4,1.3874]
["bitfinex","ETHUSD",1736197197314,1.11272229,3686.2,3685.5,0.55]
["bitfinex","ETHUSD",1736197197513,1.11272229,3686.2,3685.6,0.0075]
["bitfinex","ETHUSD",1736197197732,0.8049,3687.2,3685.3,3.055366]
["bitfinex","ETHUSD",1736197197733,1.91762229,3687.7,3686.2,0.55]
["bitfinex","ETHUSD",1736197197935,0.03390205,3687.6,3686.4,0.55]
["bitfinex","ETHUSD",1736197198135,2.71204,3687.3,3686.4,0.55]
["bitfinex","ETHUSD",1736197198654,2.71204,3687.3,3685.8,0.8299]
["bitfinex","ETHUSD",1736197198655,0.03390205,3687.2,3685.8,1.0639]
["bitfinex","ETHUSD",1736197198865,0.7643,3687.1,3685.8,1.0639]
["bitfinex","ETHUSD",1736197199019,2.71261,3686.5,3685.8,1.0639]
["bitfinex","ETHUSD",1736197199349,3.47647,3687.1,3685.8,1.0639]
["bitfinex","ETHUSD",1736197199350,0.03390986,3686.4,3685.8,1.0639]
["bitfinex","ETHUSD",1736197199556,2.71287,3686.2,3685.8,0.234]
["bitfinex","ETHUSD",1736197199848,2.71253,3686.6,3685.8,0.234]
["bitfinex","ETHUSD",1736197199849,2.71291,3686.1,3685.8,0.234]
["bitfinex","ETHUSD",1736197200020,0.03391191,3686.5,3685.8,0.234]
["bitfinex","ETHUSD",1736197200221,0.03391191,3686.5,3686.0,35.0]
["bitfinex","ETHUSD",1736197200554,0.8159,3686.5,3685.3,0.76]
["bitfinex","ETHUSD",1736197200750,0.72104109,3686.4,3685.3,0.76]
["bitfinex","ETHUSD",1736197201118,0.8159,3686.5,3686.3,35.0]
["bitfinex","ETHUSD",1736197201439,0.791,3686.9,3685.4,0.55]
["bitfinex","ETHUSD",1736197201753,1.11272229,3687.3,3686.0,0.55]
["bitfinex","ETHUSD",1736197201953,1.11272229,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736197203160,0.03389944,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1736197203328,0.30338994,3687.3,3686.6,0.234]
["bitfinex","ETHUSD",1736197203520,0.03390199,3687.4,3686.6,0.234]
["bitfinex","ETHUSD",1736197203721,0.03390199,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197203919,0.8362,3688.1,3687.3,35.0]
["bitfinex","ETHUSD",1736197203920,0.03390152,3687.7,3687.3,35.0]
["bitfinex","ETHUSD",1736197204158,0.03390152,3687.7,3686.7,0.55]
["bitfinex","ETHUSD",1736197204370,0.03390145,3688.0,3686.7,0.55]
["bitfinex","ETHUSD",1736197204657,0.23143382,3688.0,3686.7,0.55]
["bitfinex","ETHUSD",1736197204870,0.03390145,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197205038,0.8287,3688.1,3687.9,35.0]
["bitfinex","ETHUSD",1736197205561,0.8287,3688.1,3687.1,0.7509]
["bitfinex","ETHUSD",1736197205964,0.03389591,3688.2,3687.1,0.7509]
["bitfinex","ETHUSD",1736197206136,0.03389591,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1736197206337,0.005,3688.4,3688.1,0.7853]
["bitfinex","ETHUSD",1736197206536,0.005,3688.4,3688.2,0.234]
["bitfinex","ETHUSD",1736197206830,0.005,3688.4,3688.1,0.7853]
["bitfinex","ETHUSD",1736197206831,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197207035,6.855166,3688.4,3687.3,0.234]
["bitfinex","ETHUSD",1736197207265,3.055366,3688.0,3686.9,0.8277]
["bitfinex","ETHUSD",1736197207433,0.7948,3687.8,3686.8,0.234]
["bitfinex","ETHUSD",1736197207639,3.062866,3687.6,3685.3,4.73774843]
["bitfinex","ETHUSD",1736197207835,3.03390589,3687.5,3685.9,0.234]
["bitfinex","ETHUSD",1736197208067,3.03390589,3687.5,3687.0,35.0]
["bitfinex","ETHUSD",1736197208268,0.60967719,3687.4,3687.0,35.0]
["bitfinex","ETHUSD",1736197208477,0.03390512,3687.3,3686.9,0.0273]
["bitfinex","ETHUSD",1736197208974,0.03390285,3687.7,3687.2,35.0]
["bitfinex","ETHUSD",1736197209334,0.03390285,3687.7,3686.9,0.0273]
["bitfinex","ETHUSD",1736197209648,0.03390322,3687.7,3686.9,0.0273]
["bitfinex","ETHUSD",1736197209965,0.03390322,3687.7,3687.6,35.0]
["bitfinex","ETHUSD",1736197210169,0.7948,3687.8,3687.6,35.0]
["bitfinex","ETHUSD",1736197210370,0.98555223,3687.8,3686.9,0.0273]
["bitfinex","ETHUSD",1736197210579,0.7948,3687.8,3687.0,0.234]
["bitfinex","ETHUSD",1736197210778,1.11772229,3688.4,3687.7,35.0]
["bitfinex","ETHUSD",1736197211185,0.03389515,3688.3,3687.3,0.55]
["bitfinex","ETHUSD",1736197212015,0.03389515,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197212275,3.03389515,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197212798,3.72319127,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197213087,3.68929612,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197213257,3.0,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197213586,3.03389305,3688.3,3688.2,35.0]
["bitfinex","ETHUSD",1736197214379,0.005,3688.4,3688.2,35.0]
["bitfinex","ETHUSD",1736197214555,0.005,3688.4,3687.3,0.55]
["bitfinex","ETHUSD",1736197214946,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197215683,6.44412514,3688.4,3687.2,0.7584]
["bitfinex","ETHUSD",1736197215846,3.0,3687.9,3687.0,0.234]
["bitfinex","ETHUSD",1736197216042,0.03389891,3687.8,3686.9,0.0273]
["bitfinex","ETHUSD",1736197216277,0.03389891,3687.8,3687.0,0.234]
["bitfinex","ETHUSD",1736197216795,0.03389891,3687.8,3687.7,35.0]
["bitfinex","ETHUSD",1736197216944,0.03389625,3688.3,3687.7,35.0]
["bitfinex","ETHUSD",1736197217144,0.34780214,3688.2,3687.1,0.234]
["bitfinex","ETHUSD",1736197217346,0.03389625,3688.1,3687.1,0.234]
["bitfinex","ETHUSD",1736197217640,0.03389625,3688.1,3688.0,35.0]
["bitfinex","ETHUSD",1736197217873,0.38169709,3688.2,3688.0,35.0]
["bitfinex","ETHUSD",1736197218183,0.38169709,3688.2,3687.1,0.234]
["bitfinex","ETHUSD",1736197218355,0.64420631,3688.1,3687.1,0.234]
["bitfinex","ETHUSD",1736197218562,0.005,3688.4,3688.0,35.0]
["bitfinex","ETHUSD",1736197219058,0.005,3688.4,3688.1,0.55]
["bitfinex","ETHUSD",1736197219265,0.005,3688.4,3688.2,0.234]
["bitfinex","ETHUSD",1736197219468,0.005,3688.4,3688.3,35.55]
["bitfinex","ETHUSD",1736197220249,0.005,3688.4,3688.3,36.3512]
["bitfinex","ETHUSD",1736197220649,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197221359,0.005,3688.4,3688.3,35.55]
["bitfinex","ETHUSD",1736197222085,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197222589,6.060366,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197222789,6.6664026,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197223303,0.6110366,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197223504,0.005,3688.4,3688.3,35.0]
["bitfinex","ETHUSD",1736197224809,0.005,3688.4,3688.3,35.55]
["bitfinex","ETHUSD",1736197225307,0.005,3688.4,3688.3,36.3723]
["bitfinex","ETHUSD",1736197225874,0.005,3688.4,3688.3,36.3648]
["bitfinex","ETHUSD",1736197226476,0.005,3688.4,3688.3,36.3723]
["bitfinex","ETHUSD",1736197226676,0.005,3688.4,3688.3,36.3648]
["bitfinex","ETHUSD",1736197227295,0.005,3688.4,3688.3,36.3921]
["bitfinex","ETHUSD",1736197231029,0.005,3688.4,3688.3,35.8421]
["bitfinex","ETHUSD",1736197231316,0.005,3688.4,3688.3,36.3996]
["bitfinex","ETHUSD",1736197232082,0.005,3688.4,3688.3,36.3921]
["bitfinex","ETHUSD",1736197233716,0.005,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197233904,0.005,3688.4,3688.3,35.2713]
["bitfinex","ETHUSD",1736197234356,0.005,3688.4,3688.3,35.8213]
["bitfinex","ETHUSD",1736197235024,2.7162,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197235201,0.27662,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197235520,0.005,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197235930,2.7162,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197236298,0.005,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197237143,0.005,3688.4,3688.3,35.5773]
["bitfinex","ETHUSD",1736197237294,0.005,3688.4,3688.3,36.3594]
["bitfinex","ETHUSD",1736197237625,0.005,3688.4,3688.3,35.5773]
["bitfinex","ETHUSD",1736197238613,0.005,3688.4,3688.3,35.0273]
["bitfinex","ETHUSD",1736197239919,0.005,3688.4,3688.3,35.5773]
["bitfinex","ETHUSD",1736197240230,0.005,3688.4,3688.3,36.342]
["bitfinex","ETHUSD",1736197240593,0.005,3688.4,3688.3,39.06077]
["bitfinex","ETHUSD",1736197241424,0.005,3688.4,3688.3,36.3495]
["bitfinex","ETHUSD",1736197243018,0.005,3688.4,3688.3,36.342]
["bitfinex","ETHUSD",1736197244793,0.005,3688.4,3688.3,36.3495]
["bitfinex","ETHUSD",1736197245393,0.005,3688.4,3688.3,39.07577]
["bitfinex","ETHUSD",1736197245647,0.625,3689.6,3689.2,0.0075]
["bitfinex","ETHUSD",1736197245793,0.625,3689.6,3689.4,0.55]
["bitfinex","ETHUSD",1736197246335,0.625,3689.6,3689.5,35.55]
["bitfinex","ETHUSD",1736197247996,0.625,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736197248625,4.14962,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736197248830,0.625,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736197249369,0.625,3689.6,3689.5,35.55]
["bitfinex","ETHUSD",1736197251070,0.625,3689.6,3689.5,35.5575]
["bitfinex","ETHUSD",1736197251209,0.625,3689.6,3689.5,39.05269]
["bitfinex","ETHUSD",1736197252335,0.625,3689.6,3689.5,36.3423]
["bitfinex","ETHUSD",1736197253219,0.625,3689.6,3689.5,35.55]
["bitfinex","ETHUSD",1736197253415,0.625,3689.6,3689.5,35.244]
["bitfinex","ETHUSD",1736197254216,0.625,3689.6,3689.5,35.794]
["bitfinex","ETHUSD",1736197256124,0.625,3689.6,3689.5,35.8015]
["bitfinex","ETHUSD",1736197256457,0.625,3689.6,3689.5,38.51189]
["bitfinex","ETHUSD",1736197256658,0.625,3689.6,3689.5,35.8015]
["bitfinex","ETHUSD",1736197257658,0.625,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736197259055,0.625,3689.6,3689.5,35.55]
["bitfinex","ETHUSD",1736197259638,0.625,3689.6,3689.5,36.3134]
["bitfinex","ETHUSD",1736197260322,0.625,3689.6,3689.5,39.02379]
["bitfinex","ETHUSD",1736197261281,0.1815619,3690.4,3689.7,0.7977]
["bitfinex","ETHUSD",1736197261440,0.1815619,3690.4,3690.3,2.7173]
["bitfinex","ETHUSD",1736197261641,0.1815619,3690.4,3690.3,3.5103]
["bitfinex","ETHUSD",1736197261841,0.1815619,3690.4,3690.3,38.5103]
["bitfinex","ETHUSD",1736197262246,0.1815619,3690.4,3690.3,35.8005]
["bitfinex","ETHUSD",1736197264035,0.1815619,3690.4,3690.3,42.3155]
["bitfinex","ETHUSD",1736197264555,0.1815619,3690.4,3690.3,39.5907]
["bitfinex","ETHUSD",1736197264951,0.1815619,3690.4,3690.3,39.618]
["bitfinex","ETHUSD",1736197265334,0.1815619,3690.4,3690.3,42.3278]
["bitfinex","ETHUSD",1736197265735,0.1815619,3690.4,3690.3,39.618]
["bitfinex","ETHUSD",1736197266667,0.1815619,3690.4,3690.3,40.14916198]
["bitfinex","ETHUSD",1736197267457,0.1815619,3690.4,3690.3,36.902067]
["bitfinex","ETHUSD",1736197267659,0.1815619,3690.4,3690.3,36.111867]
["bitfinex","ETHUSD",1736197267859,0.1815619,3690.4,3690.3,35.2703]
["bitfinex","ETHUSD",1736197268686,3.98941009,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197270238,3.7002919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197270678,0.1815619,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197271043,3.6518919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197272343,3.68576488,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197272584,0.9421619,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197274813,3.6518919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197275155,4.58804209,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197275389,4.62191511,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197277187,4.58804209,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197277391,3.6518919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197277595,0.9421619,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197277888,0.1815619,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197278288,0.1815619,3690.4,3690.3,35.5773]
["bitfinex","ETHUSD",1736197279447,0.1815619,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197279567,2.8912919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197279764,3.6932919,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197282503,4.33357809,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197285096,4.98849147,3690.4,3690.3,35.0273]
["bitfinex","ETHUSD",1736197285705,4.98849147,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197285902,2.27876147,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197286077,0.83647528,3690.4,3690.3,35.8261]
["bitfinex","ETHUSD",1736197287106,0.1815619,3690.4,3690.3,35.8261]
["bitfinex","ETHUSD",1736197288209,0.1815619,3690.4,3690.3,38.5434]
["bitfinex","ETHUSD",1736197288501,0.1815619,3690.4,3690.3,39.3012]
["bitfinex","ETHUSD",1736197288702,0.1815619,3690.4,3690.3,39.8220179]
["bitfinex","ETHUSD",1736197288895,0.1815619,3690.4,3690.3,39.3012]
["bitfinex","ETHUSD",1736197289204,0.1815619,3690.4,3690.3,36.5839]
["bitfinex","ETHUSD",1736197289417,0.1815619,3690.4,3690.3,36.0641]
["bitfinex","ETHUSD",1736197289972,0.1815619,3690.4,3690.3,35.5141]
["bitfinex","ETHUSD",1736197290574,0.1815619,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197290781,2.8912919,3690.4,3690.3,35.5141]
["bitfinex","ETHUSD",1736197291024,2.8912919,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197291317,3.14323853,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197298240,10.32471583,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197298392,0.43350853,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197298592,0.43350853,3690.4,3690.3,39.2871]
["bitfinex","ETHUSD",1736197298823,0.43350853,3690.4,3690.3,36.5848]
["bitfinex","ETHUSD",1736197299198,0.1815619,3690.4,3690.3,36.5848]
["bitfinex","ETHUSD",1736197299592,0.1815619,3690.4,3690.3,36.5773]
["bitfinex","ETHUSD",1736197299798,0.1815619,3690.4,3690.3,36.2653]
["bitfinex","ETHUSD",1736197300011,0.1815619,3690.4,3690.3,35.5141]
["bitfinex","ETHUSD",1736197301037,0.83696704,3690.4,3690.3,35.5141]
["bitfinex","ETHUSD",1736197301835,4.36926777,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197302037,4.33539704,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197302335,8.29763012,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197302720,8.71780325,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197303500,8.29763012,3690.4,3690.3,35.2761]
["bitfinex","ETHUSD",1736197307802,8.29763012,3690.4,3690.3,1e-05]
["bitfinex","ETHUSD",1736197308414,2.71046,3689.4,3689.3,0.238]
["bitfinex","ETHUSD",1736197308619,3.0,3689.7,3689.2,0.238]
["bitfinex","ETHUSD",1736197308826,3.0,3689.7,3689.0,0.55]
["bitfinex","ETHUSD",1736197308827,2.71057,3689.3,3689.0,0.55]
["bitfinex","ETHUSD",1736197309034,2.71057,3689.3,3689.1,0.238]
["bitfinex","ETHUSD",1736197309208,0.2520789,3689.2,3689.0,0.55]
["bitfinex","ETHUSD",1736197309542,0.2520789,3689.2,3689.1,35.238]
["bitfinex","ETHUSD",1736197309728,2.9626889,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736197310046,2.71061,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736197310517,5.53964875,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736197311243,5.94230534,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736197312158,3.36493157,3689.2,3689.1,35.0]
["bitfinex","ETHUSD",1736197312362,0.65432157,3689.2,3689.1,35.5208179]
["bitfinex","ETHUSD",1736197312510,0.65432157,3689.2,3689.1,35.8246]
["bitfinex","ETHUSD",1736197313223,0.25166498,3689.2,3689.1,35.8246]
["bitfinex","ETHUSD",1736197313824,0.25166498,3689.2,3689.1,35.8707]
["bitfinex","ETHUSD",1736197316261,2.71047,3689.4,3689.1,35.8707]
["bitfinex","ETHUSD",1736197316996,0.25143492,3689.3,3689.1,35.8707]
["bitfinex","ETHUSD",1736197317271,0.25143492,3689.3,3689.1,0.8707]
["bitfinex","ETHUSD",1736197317427,0.25143492,3689.3,3689.1,0.0461]
["bitfinex","ETHUSD",1736197317742,2.96204492,3689.2,3689.1,0.0461]
["bitfinex","ETHUSD",1736197317949,2.96204492,3689.2,3689.1,0.2781]
["bitfinex","ETHUSD",1736197318260,2.96204492,3689.2,3689.1,35.2781]
["bitfinex","ETHUSD",1736197318849,2.96204492,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197319355,3.36433302,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197321464,2.96204492,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197321644,2.96204492,3689.2,3689.1,35.2781]
["bitfinex","ETHUSD",1736197322767,6.78184492,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197323360,7.18439029,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197323775,0.65398029,3689.2,3689.1,35.0461]
["bitfinex","ETHUSD",1736197324137,0.65398029,3689.2,3689.1,35.2781]
["bitfinex","ETHUSD",1736197324338,0.25143492,3689.3,3689.2,1.3459]
["bitfinex","ETHUSD",1736197324839,0.25143492,3689.3,3689.2,4.06401]
["bitfinex","ETHUSD",1736197325076,1.68295573,3690.0,3689.5,3.26785]
["bitfinex","ETHUSD",1736197325285,1.12197049,3690.3,3689.8,0.7959]
["bitfinex","ETHUSD",1736197325574,1.12197049,3690.3,3689.9,0.55]
["bitfinex","ETHUSD",1736197325771,1.12197049,3690.3,3689.8,0.7959]
["bitfinex","ETHUSD",1736197325972,1.12197049,3690.3,3690.2,35.55]
["bitfinex","ETHUSD",1736197326148,1.12197049,3690.3,3690.2,35.782]
["bitfinex","ETHUSD",1736197326353,0.1815619,3690.4,3690.2,35.782]
["bitfinex","ETHUSD",1736197326553,0.1815619,3690.4,3690.2,0.782]
["bitfinex","ETHUSD",1736197326959,0.1815619,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197327941,0.43317749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197331138,3.14290749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197331337,0.43317749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197332361,0.83594141,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197332875,0.43317749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197333594,0.43317749,3690.4,3690.3,35.7636]
["bitfinex","ETHUSD",1736197333889,0.1815619,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197334576,0.43317749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197337362,3.90210749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197337565,9.47948126,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197337761,11.10406749,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197340197,3.0,3690.3,3689.0,1.36207382]
["bitfinex","ETHUSD",1736197340361,2.71044,3689.5,3689.3,0.232]
["bitfinex","ETHUSD",1736197340556,0.7837,3689.7,3689.3,0.232]
["bitfinex","ETHUSD",1736197340557,2.71027,3689.7,3689.3,0.232]
["bitfinex","ETHUSD",1736197340800,2.71027,3689.7,3689.1,0.55]
["bitfinex","ETHUSD",1736197340801,0.25161559,3689.4,3689.1,0.55]
["bitfinex","ETHUSD",1736197340958,0.25161559,3689.4,3689.3,0.232]
["bitfinex","ETHUSD",1736197341297,2.71021,3689.8,3689.3,35.232]
["bitfinex","ETHUSD",1736197341657,2.71021,3689.8,3689.3,0.232]
["bitfinex","ETHUSD",1736197341861,0.251439,3689.7,3689.3,0.232]
["bitfinex","ETHUSD",1736197342086,0.251439,3689.7,3689.6,35.0]
["bitfinex","ETHUSD",1736197342486,2.71021,3689.8,3689.6,35.0]
["bitfinex","ETHUSD",1736197342657,2.71021,3689.8,3689.3,0.232]
["bitfinex","ETHUSD",1736197343198,2.71021,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736197343805,3.36410352,3689.8,3689.7,35.0]
["bitfinex","ETHUSD",1736197347305,3.36410352,3689.8,3689.7,35.0319]
["bitfinex","ETHUSD",1736197347506,0.65389352,3689.8,3689.7,35.36151052]
["bitfinex","ETHUSD",1736197347680,0.65389352,3689.8,3689.7,35.8392]
["bitfinex","ETHUSD",1736197348431,0.65389352,3689.8,3689.7,35.0319]
["bitfinex","ETHUSD",1736197348432,2.96166751,3689.8,3689.7,35.0319]
["bitfinex","ETHUSD",1736197349432,2.96166751,3689.8,3689.7,35.2569]
["bitfinex","ETHUSD",1736197349590,5.96166751,3689.8,3689.7,35.2569]
["bitfinex","ETHUSD",1736197349923,6.36422293,3689.8,3689.7,35.2711]
["bitfinex","ETHUSD",1736197351122,0.65405293,3689.8,3689.7,35.8211]
["bitfinex","ETHUSD",1736197351322,0.65405293,3689.8,3689.7,36.6094]
["bitfinex","ETHUSD",1736197351688,0.25149751,3689.8,3689.7,36.6094]
["bitfinex","ETHUSD",1736197352417,0.25149751,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1736197353079,0.25149751,3690.2,3689.8,0.55]
["bitfinex","ETHUSD",1736197353476,0.25149751,3690.2,3690.1,35.0]
["bitfinex","ETHUSD",1736197353712,2.8912919,3690.4,3690.1,35.0]
["bitfinex","ETHUSD",1736197353918,2.8912919,3690.4,3689.8,0.55]
["bitfinex","ETHUSD",1736197354401,0.25178675,3690.3,3689.8,0.55]
["bitfinex","ETHUSD",1736197354893,0.25178675,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736197355092,2.8912919,3690.4,3690.2,35.0]
["bitfinex","ETHUSD",1736197355312,2.8912919,3690.4,3689.8,0.55]
["bitfinex","ETHUSD",1736197355507,2.8912919,3690.4,3689.8,0.76428916]
["bitfinex","ETHUSD",1736197355730,0.25181692,3690.3,3689.8,0.76428916]
["bitfinex","ETHUSD",1736197355898,0.25181692,3690.3,3690.2,35.0]
["bitfinex","ETHUSD",1736197356225,2.8912919,3690.4,3690.2,35.0]
["bitfinex","ETHUSD",1736197356427,0.1815619,3690.4,3689.8,0.76428916]
["bitfinex","ETHUSD",1736197356730,0.1815619,3690.4,3690.0,0.55]
["bitfinex","ETHUSD",1736197356875,0.1815619,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197357579,2.8912919,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197357781,3.54607195,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197362191,0.83634195,3690.4,3690.3,35.0]
["bitfinex","ETHUSD",1736197362587,0.83634195,3690.4,3690.3,35.8169]
["bitfinex","ETHUSD",1736197362793,0.83634195,3690.4,3690.3,36.3669]
["bitfinex","ETHUSD",1736197363792,0.1815619,3690.4,3690.3,36.3669]
["bitfinex","ETHUSD",1736197365020,0.43337906,3690.4,3690.3,36.3669]
["bitfinex","ETHUSD",1736197365901,0.1815619,3690.4,3690.3,36.3669]
["bitfinex","ETHUSD",1736197366341,0.1815619,3690.4,3690.3,36.90413285]
["bitfinex","ETHUSD",1736197367096,0.1815619,3690.4,3690.3,36.93603285]
["bitfinex","ETHUSD",1736197370161,0.1815619,3690.4,3690.3,35.0319]
["bitfinex","ETHUSD",1736197370502,0.43311202,3690.4,3690.3,35.0319]
["bitfinex","ETHUSD",1736197372038,0.83563267,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197373576,3.54536267,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197373783,4.55627202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197374122,4.59014542,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197374827,4.55627202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197376220,3.54536267,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197377275,0.83563267,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197379658,3.54536267,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197379863,3.57923485,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197380030,3.14284202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197380385,3.55442746,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197382135,3.58830076,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197383180,7.36960076,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197383362,7.33572746,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197383662,0.43311202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197384690,1.32525421,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197385058,4.03498421,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197385806,3.14284202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197385984,0.43311202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197387092,3.54608825,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197387293,3.87505264,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197388794,3.54608825,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197389356,0.83635825,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197389563,0.83635825,3690.4,3690.3,36.4213]
["bitfinex","ETHUSD",1736197391017,0.83635825,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197391296,0.83635825,3690.4,3690.3,35.2651]
["bitfinex","ETHUSD",1736197392723,0.83635825,3690.4,3690.3,35.8151]
["bitfinex","ETHUSD",1736197394765,0.43311202,3690.4,3690.3,35.8151]
["bitfinex","ETHUSD",1736197395495,0.43311202,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197395795,0.43311202,3690.4,3690.3,35.2651]
["bitfinex","ETHUSD",1736197396164,0.83640533,3690.4,3690.3,35.2651]
["bitfinex","ETHUSD",1736197397313,3.54613533,3690.4,3690.3,35.2651]
["bitfinex","ETHUSD",1736197397470,3.54613533,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197398367,7.12273229,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197398689,10.08886113,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197398892,10.87546113,3690.4,3690.3,35.0461]
["bitfinex","ETHUSD",1736197399082,10.87546113,3690.4,3690.3,0.0461]
["bitfinex","ETHUSD",1736197399275,3.49692,3689.6,3689.5,1.12929379]
["bitfinex","ETHUSD",1736197399490,6.07429377,3689.6,3689.5,1.12929379]
["bitfinex","ETHUSD",1736197399697,9.07429377,3689.6,3689.5,1.12929379]
["bitfinex","ETHUSD",1736197399896,9.7291372,3689.6,3689.5,1.12929379]
["bitfinex","ETHUSD",1736197400224,9.7291372,3689.6,3689.5,35.0]
["bitfinex","ETHUSD",1736197400376,2.7109,3688.8,3688.7,2.53842095]
["bitfinex","ETHUSD",1736197401228,3.36574343,3688.8,3688.7,2.53842095]
["bitfinex","ETHUSD",1736197401375,3.36574343,3688.8,3688.7,37.53842095]
["bitfinex","ETHUSD",1736197401780,3.36574343,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197403882,4.18534343,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197404419,4.21923056,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197404782,4.89889099,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197405022,4.21923056,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197406822,7.21923056,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197407023,7.18534343,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197410936,0.65484343,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197411437,0.25155012,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197412224,2.57737377,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1736197412551,5.28821377,3688.9,3688.2,0.8312]
["bitfinex","ETHUSD",1736197412714,0.03388715,3688.8,3688.2,0.8312]
["bitfinex","ETHUSD",1736197412914,5.28821377,3688.9,3688.7,35.0]
["bitfinex","ETHUSD",1736197413124,2.74478716,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197413447,2.7109,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197413616,5.99528676,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197413824,5.96139879,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197415382,0.25049879,3688.8,3688.7,35.0]
["bitfinex","ETHUSD",1736197415756,3.8072851,3689.4,3688.7,35.0]
["bitfinex","ETHUSD",1736197415959,2.71068,3689.1,3688.6,0.8312]
["bitfinex","ETHUSD",1736197416153,0.03388504,3689.3,3688.6,0.8312]
["bitfinex","ETHUSD",1736197416362,0.2505272,3689.0,3688.6,0.8312]
["bitfinex","ETHUSD",1736197416558,0.2505272,3689.0,3688.9,35.0]
["bitfinex","ETHUSD",1736197417177,2.71061,3689.2,3688.9,35.0]
["bitfinex","ETHUSD",1736197417368,2.71061,3689.2,3688.6,0.8312]
["bitfinex","ETHUSD",1736197417573,0.25056048,3689.1,3688.6,0.8312]
["bitfinex","ETHUSD",1736197417758,0.25056048,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736197420254,0.25056048,3689.1,3689.0,35.213]
["bitfinex","ETHUSD",1736197421553,2.96124048,3689.1,3689.0,35.213]
["bitfinex","ETHUSD",1736197423364,4.37295292,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736197423579,4.80885161,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736197423786,7.80885161,3689.1,3689.0,35.0]
["bitfinex","ETHUSD",1736197423986,0.8122,3689.0,3687.8,0.7997]
["bitfinex","ETHUSD",1736197424196,2.71148,3688.1,3687.8,0.213]
["bitfinex","ETHUSD",1736197425001,0.25056048,3688.0,3687.8,0.213]
["bitfinex","ETHUSD",1736197425602,2.96205048,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197426167,3.36432945,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197426376,4.27401127,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197426764,5.04511127,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197427197,5.07900868,3688.0,3687.9,35.0]
["bitfinex","ETHUSD",1736197428700,2.71191,3687.5,3687.1,0.213]
["bitfinex","ETHUSD",1736197429199,2.74584022,3687.4,3687.1,0.213]
["bitfinex","ETHUSD",1736197429386,0.03390022,3687.4,3687.1,0.213]
["bitfinex","ETHUSD",1736197429577,0.68673967,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197429811,4.17666967,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197431007,8.12325001,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197431358,8.08934979,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197433650,7.14276945,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197437617,6.36476945,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197439332,7.12306945,3687.4,3687.3,35.0]
["bitfinex","ETHUSD",1736197441617,7.12306945,3687.4,3685.9,0.8303]
["bitfinex","ETHUSD",1736197441618,0.7583,3686.6,3685.9,0.8303]
["bitfinex","ETHUSD",1736197441825,2.57737377,3686.3,3685.9,0.205]
["bitfinex","ETHUSD",1736197442159,2.57737377,3686.0,3685.5,0.205]
["bitfinex","ETHUSD",1736197442381,3.03391518,3685.9,3685.5,0.205]
["bitfinex","ETHUSD",1736197442595,2.74695518,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197442722,5.74695518,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197442923,5.71304,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197443126,6.88920238,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197443358,7.13958431,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197444182,6.36386905,3685.9,3685.8,35.0]
["bitfinex","ETHUSD",1736197444953,2.71342,3685.4,3684.7,0.205]
["bitfinex","ETHUSD",1736197445835,2.71342,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197446928,3.0,3685.6,3685.3,35.0]
["bitfinex","ETHUSD",1736197447127,2.71334,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736197447327,2.71334,3685.5,3685.0,0.205]
["bitfinex","ETHUSD",1736197447648,2.71334,3685.5,3685.1,0.205]
["bitfinex","ETHUSD",1736197447846,5.71334,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197448246,5.96340475,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197448447,7.86019113,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197449059,8.26013154,3685.5,3685.4,35.0]
["bitfinex","ETHUSD",1736197450013,8.26013154,3685.5,3684.4,0.205]
["bitfinex","ETHUSD",1736197450014,2.71406,3684.6,3684.4,0.205]
["bitfinex","ETHUSD",1736197451009,2.71406,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736197451306,0.03392574,3684.7,3684.5,35.0]
["bitfinex","ETHUSD",1736197451463,2.74787574,3684.7,3684.5,35.0]
["bitfinex","ETHUSD",1736197451663,2.74787574,3684.7,3684.4,0.205]
["bitfinex","ETHUSD",1736197452052,5.74787574,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197452247,7.64287495,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197452548,7.89305684,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197453149,8.2931476,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197456286,6.36422265,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197457901,0.65027265,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197458101,0.25018189,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736197459100,0.25018189,3685.0,3684.7,0.55]
["bitfinex","ETHUSD",1736197459305,0.25018189,3685.0,3684.8,0.8265]
["bitfinex","ETHUSD",1736197459462,0.25018189,3685.0,3684.9,0.205]
["bitfinex","ETHUSD",1736197459667,3.0,3685.5,3684.9,35.205]
["bitfinex","ETHUSD",1736197460079,3.0,3685.5,3685.0,0.205]
["bitfinex","ETHUSD",1736197460280,0.25020178,3685.4,3685.0,0.205]
["bitfinex","ETHUSD",1736197460805,0.25020178,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197461009,2.71333,3685.5,3685.3,35.0]
["bitfinex","ETHUSD",1736197461210,2.71333,3685.5,3685.0,0.205]
["bitfinex","ETHUSD",1736197461412,2.74724948,3685.5,3685.0,0.205]
["bitfinex","ETHUSD",1736197461576,0.25033954,3685.4,3685.0,0.205]
["bitfinex","ETHUSD",1736197461977,2.96373954,3685.4,3685.0,0.205]
["bitfinex","ETHUSD",1736197462177,2.7134,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197462376,6.12324309,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197462603,9.12324309,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197462997,8.94198017,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197465710,9.75268017,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197466113,3.0,3685.3,3684.6,0.205]
["bitfinex","ETHUSD",1736197466308,2.71376,3685.0,3684.6,0.205]
["bitfinex","ETHUSD",1736197466627,2.71379,3684.9,3684.6,0.205]
["bitfinex","ETHUSD",1736197467015,0.6512064,3684.8,3684.6,0.205]
["bitfinex","ETHUSD",1736197467202,0.6512064,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197467524,3.3650564,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197469000,5.94243017,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197470191,3.3650564,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197472032,8.94243017,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197472236,10.5734346,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197475138,8.94243017,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197475926,8.54168777,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197476931,5.964314,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197477135,5.964314,3684.8,3684.7,35.8178]
["bitfinex","ETHUSD",1736197480006,0.250464,3684.8,3684.7,35.8178]
["bitfinex","ETHUSD",1736197480428,0.250464,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197481115,2.82783777,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197481310,5.54168777,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197485739,8.54168777,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197486305,9.30958777,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197486662,13.96115865,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197487963,14.52204042,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197490148,14.70261718,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197492951,14.45215318,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197493153,14.70388078,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197493516,2.71466,3683.7,3683.3,1.9571642]
["bitfinex","ETHUSD",1736197493720,2.71466,3683.7,3683.4,0.2]
["bitfinex","ETHUSD",1736197493955,0.2517276,3683.6,3683.4,0.2]
["bitfinex","ETHUSD",1736197494339,0.2517276,3683.5,3683.4,0.2]
["bitfinex","ETHUSD",1736197494557,0.2517276,3683.5,3683.4,35.2]
["bitfinex","ETHUSD",1736197495065,0.2517276,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197496163,8.54390137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197496386,9.67314996,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197496533,8.54390137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197497842,11.99804225,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197499642,9.47491487,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197500334,10.25931487,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197500739,9.32830137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197501065,5.9665276,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197501274,0.2517276,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197505650,2.71451,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1736197505957,2.71451,3683.9,3683.4,0.196]
["bitfinex","ETHUSD",1736197506151,0.03393274,3684.0,3683.4,0.73299695]
["bitfinex","ETHUSD",1736197506391,0.25100386,3683.8,3683.7,0.7728]
["bitfinex","ETHUSD",1736197506557,0.25100386,3683.8,3683.7,1.3228]
["bitfinex","ETHUSD",1736197507256,1.12660713,3684.4,3684.0,0.55]
["bitfinex","ETHUSD",1736197507479,1.12660713,3684.4,3684.3,0.55]
["bitfinex","ETHUSD",1736197507681,1.12660713,3684.4,3684.3,1.5188]
["bitfinex","ETHUSD",1736197508097,2.71363,3685.1,3684.3,1.5188]
["bitfinex","ETHUSD",1736197508098,3.84023713,3685.1,3684.3,1.5188]
["bitfinex","ETHUSD",1736197508776,0.25108712,3685.0,3684.3,1.5188]
["bitfinex","ETHUSD",1736197509384,0.25108712,3684.9,3684.3,0.9688]
["bitfinex","ETHUSD",1736197509606,2.96491712,3684.9,3684.3,0.9688]
["bitfinex","ETHUSD",1736197509772,2.71383,3684.9,3684.3,0.9688]
["bitfinex","ETHUSD",1736197510364,5.71361,3685.2,3684.4,1.08284964]
["bitfinex","ETHUSD",1736197510800,0.2510672,3685.1,3684.5,0.7918]
["bitfinex","ETHUSD",1736197510996,0.2510672,3685.1,3684.6,0.75706496]
["bitfinex","ETHUSD",1736197511307,2.71351,3685.3,3684.6,0.75706496]
["bitfinex","ETHUSD",1736197511480,6.83993713,3685.6,3684.8,0.55]
["bitfinex","ETHUSD",1736197511672,0.03391773,3685.5,3684.8,0.55]
["bitfinex","ETHUSD",1736197511885,2.74730773,3685.5,3684.8,0.55]
["bitfinex","ETHUSD",1736197512201,0.25094221,3685.4,3684.8,0.55]
["bitfinex","ETHUSD",1736197512967,2.71339,3685.5,3684.8,0.55]
["bitfinex","ETHUSD",1736197513365,2.71344,3685.4,3684.8,0.55]
["bitfinex","ETHUSD",1736197514587,0.03391814,3685.7,3684.8,0.55]
["bitfinex","ETHUSD",1736197514787,2.71358,3685.2,3684.9,0.196]
["bitfinex","ETHUSD",1736197515177,2.71365,3685.1,3684.9,0.196]
["bitfinex","ETHUSD",1736197515779,2.71365,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736197516984,2.96436751,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736197517207,2.99828979,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736197517406,3.90372115,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736197519080,0.25071751,3685.1,3685.0,35.0]
["bitfinex","ETHUSD",1736197519282,0.25071751,3685.1,3685.0,35.7715]
["bitfinex","ETHUSD",1736197519506,2.71343,3685.4,3685.0,35.7715]
["bitfinex","ETHUSD",1736197519676,0.03392104,3685.5,3685.0,0.7715]
["bitfinex","ETHUSD",1736197519880,2.71349,3685.3,3685.0,0.7715]
["bitfinex","ETHUSD",1736197520082,2.71349,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197520391,3.27104801,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197520777,3.52184326,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197522916,2.96428525,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197524417,2.71343,3685.4,3685.2,35.0]
["bitfinex","ETHUSD",1736197524718,2.71343,3685.4,3684.8,0.196]
["bitfinex","ETHUSD",1736197525220,2.71343,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197525986,2.96408467,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197532930,0.25065467,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197533120,2.96405467,3685.4,3685.3,35.0]
["bitfinex","ETHUSD",1736197534899,2.96405467,3685.4,3684.9,0.55145571]
["bitfinex","ETHUSD",1736197535798,0.25065467,3685.3,3684.9,0.55145571]
["bitfinex","ETHUSD",1736197535997,0.25065467,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197537618,0.25065467,3685.3,3685.2,35.8287]
["bitfinex","ETHUSD",1736197537955,0.25065467,3685.3,3685.2,36.3787]
["bitfinex","ETHUSD",1736197539340,0.25065467,3685.3,3685.2,36.3862]
["bitfinex","ETHUSD",1736197539530,2.71266,3686.5,3685.5,0.55]
["bitfinex","ETHUSD",1736197539842,2.71266,3686.5,3685.7,0.55]
["bitfinex","ETHUSD",1736197540156,2.71266,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197542740,5.29003377,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197544355,2.71266,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197544843,2.61128241,3686.8,3686.4,35.0]
["bitfinex","ETHUSD",1736197545016,5.01616423,3687.4,3686.3,0.7854]
["bitfinex","ETHUSD",1736197545215,2.71203,3687.3,3686.4,0.55]
["bitfinex","ETHUSD",1736197545415,1.68729046,3687.4,3687.1,35.0]
["bitfinex","ETHUSD",1736197545622,1.68729046,3687.4,3687.1,35.9794]
["bitfinex","ETHUSD",1736197545824,1.12486031,3687.3,3687.1,35.9794]
["bitfinex","ETHUSD",1736197546021,1.12486031,3687.3,3687.1,0.9794]
["bitfinex","ETHUSD",1736197546512,1.12486031,3687.3,3687.2,35.0]
["bitfinex","ETHUSD",1736197547708,2.71194,3687.4,3687.2,35.0]
["bitfinex","ETHUSD",1736197547935,2.71194,3687.4,3687.1,0.9794]
["bitfinex","ETHUSD",1736197548206,2.71223,3687.0,3686.9,0.194]
["bitfinex","ETHUSD",1736197548436,5.28960377,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197548647,8.28960377,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197551827,8.54032514,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197552865,9.33012514,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197553064,10.53434265,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197558462,9.74454265,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197558649,8.54032514,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197558852,2.96295137,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197559382,5.54032514,3687.0,3686.9,35.0]
["bitfinex","ETHUSD",1736197562506,5.54032514,3687.0,3686.9,35.7519]
["bitfinex","ETHUSD",1736197562507,0.25072137,3687.0,3686.9,35.7519]
["bitfinex","ETHUSD",1736197563074,6.83666031,3687.6,3686.9,35.7519]
["bitfinex","ETHUSD",1736197563409,6.83666031,3687.6,3686.9,0.7519]
["bitfinex","ETHUSD",1736197563609,0.25104819,3687.5,3686.9,0.7519]
["bitfinex","ETHUSD",1736197563811,2.96290819,3687.5,3686.9,0.7519]
["bitfinex","ETHUSD",1736197564219,2.96290819,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736197564376,2.71186,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736197564977,2.96293658,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736197568231,7.1220332,3687.5,3687.4,35.0]
["bitfinex","ETHUSD",1736197568444,2.71252,3686.6,3685.6,0.7996]
["bitfinex","ETHUSD",1736197568598,2.71252,3686.6,3686.4,0.7996]
["bitfinex","ETHUSD",1736197568808,2.71275,3686.3,3686.1,0.7996]
["bitfinex","ETHUSD",1736197569126,2.71275,3686.3,3686.1,0.9936]
["bitfinex","ETHUSD",1736197569524,2.71275,3686.3,3686.2,35.0]
["bitfinex","ETHUSD",1736197569728,2.71262,3686.5,3686.2,35.0]
["bitfinex","ETHUSD",1736197569929,0.03390643,3686.7,3686.1,0.9936]
["bitfinex","ETHUSD",1736197570529,0.25152505,3686.6,3686.1,0.9936]
["bitfinex","ETHUSD",1736197570732,2.71266,3686.5,3686.1,0.9936]
["bitfinex","ETHUSD",1736197570928,2.71266,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197571226,2.96418505,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197572192,5.54155882,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197572434,6.37034734,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197573893,7.19094734,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197574094,10.19094734,3686.5,3686.4,35.0]
["bitfinex","ETHUSD",1736197575731,2.71282,3686.2,3685.2,0.7996]
["bitfinex","ETHUSD",1736197576030,2.71357,3685.2,3685.0,0.73853403]
["bitfinex","ETHUSD",1736197576933,2.71353,3685.3,3685.1,35.0]
["bitfinex","ETHUSD",1736197577126,2.71353,3685.3,3685.0,0.73853403]
["bitfinex","ETHUSD",1736197577695,2.71353,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197579833,6.59973221,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197580064,6.85068175,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197582339,7.25164505,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197582708,8.00274505,3685.3,3685.2,35.0]
["bitfinex","ETHUSD",1736197582922,2.71429,3684.2,3683.8,0.8123]
["bitfinex","ETHUSD",1736197583098,2.57737377,3684.3,3683.9,0.194]
["bitfinex","ETHUSD",1736197583298,3.03392834,3684.2,3683.9,0.194]
["bitfinex","ETHUSD",1736197583501,5.71429,3684.2,3683.9,0.194]
["bitfinex","ETHUSD",1736197583837,5.71429,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736197584037,3.0,3684.2,3684.1,35.0]
["bitfinex","ETHUSD",1736197584239,2.71417,3684.4,3684.1,35.0]
["bitfinex","ETHUSD",1736197584436,0.03392945,3684.5,3683.9,0.194]
["bitfinex","ETHUSD",1736197584641,2.74799713,3684.5,3683.9,0.34797187]
["bitfinex","ETHUSD",1736197585001,2.74799713,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736197585202,2.71407,3684.5,3684.4,35.0]
["bitfinex","ETHUSD",1736197586023,2.71393,3684.7,3684.4,35.0]
["bitfinex","ETHUSD",1736197586211,0.033927,3684.6,3683.9,0.34797187]
["bitfinex","ETHUSD",1736197586418,2.714,3684.6,3683.9,0.34797187]
["bitfinex","ETHUSD",1736197586629,2.714,3684.6,3684.5,35.0]
["bitfinex","ETHUSD",1736197587116,2.71385,3684.8,3684.5,35.0]
["bitfinex","ETHUSD",1736197587304,2.71385,3684.8,3684.5,0.8288]
["bitfinex","ETHUSD",1736197587504,3.03392471,3685.1,3684.5,0.8288]
["bitfinex","ETHUSD",1736197587739,2.71373,3685.0,3684.5,0.8288]
["bitfinex","ETHUSD",1736197588309,2.71378,3684.9,3684.5,0.8288]
["bitfinex","ETHUSD",1736197589305,2.74778472,3684.8,3684.0,0.7545]
["bitfinex","ETHUSD",1736197589524,2.74778472,3684.8,3684.1,0.194]
["bitfinex","ETHUSD",1736197589723,2.71392,3684.7,3684.1,0.194]
["bitfinex","ETHUSD",1736197590504,2.71416,3684.4,3684.1,0.194]
["bitfinex","ETHUSD",1736197590709,2.71416,3684.4,3684.0,0.9485]
["bitfinex","ETHUSD",1736197595644,2.71423,3684.3,3684.0,0.9485]
["bitfinex","ETHUSD",1736197596717,0.0339276,3684.2,3683.6,1.35331873]
["bitfinex","ETHUSD",1736197596923,2.71446,3684.0,3683.7,0.194]
["bitfinex","ETHUSD",1736197597644,2.71453,3683.9,3683.7,0.194]
["bitfinex","ETHUSD",1736197599756,3.0,3684.2,3683.7,0.194]
["bitfinex","ETHUSD",1736197599941,3.03393228,3684.2,3683.7,0.194]
["bitfinex","ETHUSD",1736197600268,0.25051372,3684.1,3683.7,0.194]
["bitfinex","ETHUSD",1736197600451,0.25051372,3684.1,3683.8,1.52463187]
["bitfinex","ETHUSD",1736197600860,3.0,3684.6,3683.8,1.52463187]
["bitfinex","ETHUSD",1736197601446,0.25064627,3684.5,3683.8,1.52463187]
["bitfinex","ETHUSD",1736197601844,0.25064627,3684.4,3683.8,1.52463187]
["bitfinex","ETHUSD",1736197602049,0.25064627,3684.4,3684.0,0.8199]
["bitfinex","ETHUSD",1736197602648,0.25064627,3684.3,3684.0,0.8199]
["bitfinex","ETHUSD",1736197603375,0.25064627,3684.2,3684.0,0.8199]
["bitfinex","ETHUSD",1736197603981,0.25064627,3684.1,3684.0,0.8199]
["bitfinex","ETHUSD",1736197604534,0.25064627,3684.1,3684.0,1.0139]
["bitfinex","ETHUSD",1736197605461,0.25064627,3684.1,3684.0,1.55342508]
["bitfinex","ETHUSD",1736197606175,0.65211872,3684.1,3684.0,0.73352508]
["bitfinex","ETHUSD",1736197606539,0.25064627,3684.1,3684.0,0.73352508]
["bitfinex","ETHUSD",1736197607088,0.25064627,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197607392,0.65211872,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197608970,0.25064627,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197610271,0.65211872,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197611577,2.71417,3684.4,3684.0,0.194]
["bitfinex","ETHUSD",1736197611751,0.65395319,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197612165,3.36831319,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197612383,3.7843873,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197613300,3.36831319,3684.1,3684.0,0.194]
["bitfinex","ETHUSD",1736197618276,3.36831319,3684.1,3683.7,0.54619589]
["bitfinex","ETHUSD",1736197618479,2.61130564,3684.0,3683.7,0.54619589]
["bitfinex","ETHUSD",1736197618687,2.71458,3683.8,3683.7,0.54619589]
["bitfinex","ETHUSD",1736197619272,3.36853319,3683.8,3683.5,0.194]
["bitfinex","ETHUSD",1736197619854,3.51578,3683.7,3683.5,0.194]
["bitfinex","ETHUSD",1736197620063,0.75890626,3683.6,3683.5,0.194]
["bitfinex","ETHUSD",1736197621085,1.41285945,3683.6,3683.5,0.194]
["bitfinex","ETHUSD",1736197621411,1.41285945,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736197621584,4.16155314,3683.6,3683.1,0.199]
["bitfinex","ETHUSD",1736197621982,2.71486,3683.5,3683.1,0.199]
["bitfinex","ETHUSD",1736197622184,1.05401269,3683.4,3683.1,0.199]
["bitfinex","ETHUSD",1736197622499,1.08794829,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736197622664,2.71503,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736197623265,3.36898319,3683.2,3683.1,0.005]
["bitfinex","ETHUSD",1736197624178,0.65395319,3683.2,3683.1,0.7885]
["bitfinex","ETHUSD",1736197624386,0.65395319,3683.2,3683.1,4.0611]
["bitfinex","ETHUSD",1736197624589,0.25152046,3683.2,3683.1,4.0611]
["bitfinex","ETHUSD",1736197625260,0.25152046,3683.2,3683.1,4.0761]
["bitfinex","ETHUSD",1736197625558,1.12365687,3683.7,3683.6,2.71473]
["bitfinex","ETHUSD",1736197625750,1.12365687,3683.7,3683.6,4.04823]
["bitfinex","ETHUSD",1736197626138,1.12365687,3683.7,3683.6,4.460553]
["bitfinex","ETHUSD",1736197626339,1.12365687,3683.7,3683.6,4.05573]
["bitfinex","ETHUSD",1736197626860,2.71386,3684.8,3683.7,4.05566]
["bitfinex","ETHUSD",1736197627423,3.0,3684.7,3683.7,4.05566]
["bitfinex","ETHUSD",1736197627622,3.653662,3684.7,3683.7,4.05566]
["bitfinex","ETHUSD",1736197627835,3.653662,3684.7,3683.8,0.55]
["bitfinex","ETHUSD",1736197628031,3.367612,3684.7,3683.8,1.45602559]
["bitfinex","ETHUSD",1736197628260,3.367672,3684.6,3683.8,1.45602559]
["bitfinex","ETHUSD",1736197628465,3.367672,3684.6,3683.9,0.194]
["bitfinex","ETHUSD",1736197628634,0.7707,3684.5,3683.8,0.90602559]
["bitfinex","ETHUSD",1736197628835,2.71424,3684.3,3683.9,0.194]
["bitfinex","ETHUSD",1736197629587,3.03392854,3684.2,3683.9,0.194]
["bitfinex","ETHUSD",1736197629882,8.29181377,3684.0,3683.9,0.194]
["bitfinex","ETHUSD",1736197630668,8.94547577,3684.0,3683.9,0.194]
["bitfinex","ETHUSD",1736197630961,6.368102,3684.0,3683.9,0.194]
["bitfinex","ETHUSD",1736197631125,7.6883762,3684.0,3683.9,0.194]
["bitfinex","ETHUSD",1736197631786,10.26574997,3684.0,3683.9,0.194]
["bitfinex","ETHUSD",1736197631925,2.71477,3683.6,3683.4,0.194]
["bitfinex","ETHUSD",1736197632236,2.7146,3683.8,3683.4,0.194]
["bitfinex","ETHUSD",1736197632661,0.653662,3683.7,3683.4,0.194]
["bitfinex","ETHUSD",1736197633260,0.653662,3683.6,3683.4,0.194]
["bitfinex","ETHUSD",1736197633863,0.653662,3683.5,3683.4,0.194]
["bitfinex","ETHUSD",1736197635258,0.653662,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197635584,0.25140846,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197635867,0.25140846,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197636161,2.96620846,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197636526,3.36831197,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197637439,3.36831197,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197637639,3.83181972,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197639387,4.76259784,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197639591,4.79653574,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197640445,4.76259784,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197640642,4.79653573,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197640960,3.86575761,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197641186,6.86575761,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197641362,6.83181972,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197642464,7.25025557,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197643206,6.83181972,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197643350,5.97950558,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197643679,2.97950558,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197644763,2.57740207,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197645187,0.25140846,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197645770,0.25140846,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197646765,0.6531835,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197646966,0.6531835,3683.5,3683.4,35.74055759]
["bitfinex","ETHUSD",1736197647473,0.6531835,3683.5,3683.4,35.194]
["bitfinex","ETHUSD",1736197649522,3.70817137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197652423,3.74210859,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197653205,3.70817137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197655417,3.74210858,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197656716,3.70817137,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197657079,3.74210858,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197657880,4.16054443,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197659617,3.74210858,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736197660514,2.71498,3683.3,3683.1,0.54335208]
["bitfinex","ETHUSD",1736197660696,2.74891838,3683.3,3683.1,0.54335208]
["bitfinex","ETHUSD",1736197661291,0.6531835,3683.2,3683.1,0.54335208]
["bitfinex","ETHUSD",1736197661534,0.6531835,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197661815,6.3682135,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197662030,7.35584438,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197662811,6.70266088,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197663007,7.35649206,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197663241,6.36886118,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197666336,3.65383118,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197667328,0.65383118,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197667917,6.36886118,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197668528,6.78798374,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197668854,7.99600549,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197671280,7.57688293,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197672268,6.36886118,3683.2,3683.1,35.54335208]
["bitfinex","ETHUSD",1736197674257,3.36886118,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197674757,0.65383118,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197675377,0.25147353,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197679990,0.654124,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197680684,0.25147353,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197681285,0.2482059,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197682215,0.65086029,3683.2,3683.1,36.30115208]
["bitfinex","ETHUSD",1736197683521,0.65086029,3683.2,3683.1,35.73635208]
["bitfinex","ETHUSD",1736197686118,0.65086029,3683.2,3683.1,36.49415208]
["bitfinex","ETHUSD",1736197686323,0.2482059,3683.2,3683.1,36.49415208]
["bitfinex","ETHUSD",1736197688522,0.2482059,3683.2,3683.1,39.75925208]
["bitfinex","ETHUSD",1736197689031,0.2482059,3683.2,3683.1,37.04415208]
["bitfinex","ETHUSD",1736197689326,3.83818687,3683.9,3683.2,0.55]
["bitfinex","ETHUSD",1736197689711,1.12365687,3683.9,3683.2,0.55]
["bitfinex","ETHUSD",1736197689911,0.40239997,3683.8,3683.2,0.55]
["bitfinex","ETHUSD",1736197690520,0.40239997,3683.7,3683.3,0.8068]
["bitfinex","ETHUSD",1736197690685,0.40239997,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1736197690892,0.40239997,3683.7,3683.6,35.0]
["bitfinex","ETHUSD",1736197691209,0.40239997,3683.7,3683.6,35.193]
["bitfinex","ETHUSD",1736197691537,0.40239997,3683.7,3683.6,35.9984]
["bitfinex","ETHUSD",1736197691709,0.40239997,3683.7,3683.6,42.27063]
["bitfinex","ETHUSD",1736197692093,1.12365687,3684.3,3684.0,2.71442]
["bitfinex","ETHUSD",1736197692302,1.12365687,3684.3,3684.2,1.3269]
["bitfinex","ETHUSD",1736197692517,1.12365687,3684.3,3684.2,4.04119]
["bitfinex","ETHUSD",1736197692807,1.12365687,3684.3,3684.2,39.04119]
["bitfinex","ETHUSD",1736197693353,1.12365687,3684.3,3684.2,39.04869]
["bitfinex","ETHUSD",1736197693492,1.12365687,3684.3,3684.2,36.3269]
["bitfinex","ETHUSD",1736197693840,0.8037,3684.9,3684.2,35.7769]
["bitfinex","ETHUSD",1736197694005,0.8037,3684.9,3684.2,0.7769]
["bitfinex","ETHUSD",1736197694006,2.71394,3684.7,3684.2,0.7769]
["bitfinex","ETHUSD",1736197694405,0.22666072,3684.8,3684.6,35.0]
["bitfinex","ETHUSD",1736197694904,0.22666072,3684.8,3684.4,0.193]
["bitfinex","ETHUSD",1736197695443,2.94051072,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197695619,6.28418449,3684.8,3684.7,35.0]
["bitfinex","ETHUSD",1736197695822,2.71399,3684.6,3683.3,1.13673232]
["bitfinex","ETHUSD",1736197696007,2.71488,3683.4,3683.3,1.13673232]
["bitfinex","ETHUSD",1736197696209,3.51496668,3683.6,3683.3,1.13673232]
["bitfinex","ETHUSD",1736197696411,2.71488,3683.4,3683.3,1.13673232]
["bitfinex","ETHUSD",1736197696744,0.03393705,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736197696948,3.38313483,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736197697116,3.34919778,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736197697305,2.71481,3683.5,3683.3,35.0]
["bitfinex","ETHUSD",1736197697729,2.71481,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736197697915,0.80023769,3683.6,3683.1,0.005]
["bitfinex","ETHUSD",1736197697916,0.65228532,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736197698117,0.65228532,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736197698541,0.25087897,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736197699355,1.12365687,3683.9,3683.3,35.0]
["bitfinex","ETHUSD",1736197699849,0.25100528,3683.8,3683.2,0.7658]
["bitfinex","ETHUSD",1736197700021,2.71467,3683.7,3683.1,0.005]
["bitfinex","ETHUSD",1736197700227,0.50201192,3683.8,3683.6,35.0]
["bitfinex","ETHUSD",1736197700420,0.0339349,3683.9,3683.6,35.0]
["bitfinex","ETHUSD",1736197700631,0.0339349,3683.9,3683.1,0.005]
["bitfinex","ETHUSD",1736197701013,0.65256992,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736197701213,0.65256992,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736197701661,0.90357827,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736197701825,1.29687635,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736197702252,4.01145635,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736197702913,4.81195635,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736197706051,4.81195635,3683.8,3683.1,0.005]
["bitfinex","ETHUSD",1736197706257,2.71481,3683.5,3683.1,0.005]
["bitfinex","ETHUSD",1736197706557,0.817559,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736197706963,0.90357827,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736197707453,0.65256992,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736197707755,0.56655065,3683.4,3683.2,35.0]
["bitfinex","ETHUSD",1736197707977,0.56655065,3683.4,3683.1,0.005]
["bitfinex","ETHUSD",1736197708158,0.58587344,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736197708321,1.48976454,3683.3,3683.1,0.005]
["bitfinex","ETHUSD",1736197708523,1.48976454,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197711978,0.9038911,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197712876,0.65281024,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197714140,0.65281024,3683.3,3683.2,35.193]
["bitfinex","ETHUSD",1736197714340,0.25108086,3683.3,3683.2,35.193]
["bitfinex","ETHUSD",1736197717949,0.50220767,3683.3,3683.2,35.193]
["bitfinex","ETHUSD",1736197718349,1.34204649,3683.3,3683.2,35.193]
["bitfinex","ETHUSD",1736197718685,4.05699649,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197718984,1.34204649,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197719683,7.42437026,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197719983,9.98632674,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197721488,10.40466877,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197722184,12.31993,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736197722480,6.51253,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736197722681,8.18475505,3683.2,3683.1,1e-05]
["bitfinex","ETHUSD",1736197722907,3.50572,3682.3,3681.7,0.9623]
["bitfinex","ETHUSD",1736197723066,0.03394893,3682.2,3681.7,0.9623]
["bitfinex","ETHUSD",1736197723269,0.03394893,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197723507,3.50572,3682.3,3682.1,35.0]
["bitfinex","ETHUSD",1736197723682,0.28507525,3682.2,3681.7,0.9623]
["bitfinex","ETHUSD",1736197723891,0.93795141,3682.2,3681.7,0.9623]
["bitfinex","ETHUSD",1736197724271,0.6868246,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197724455,0.03394844,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197724656,3.50572,3682.3,3682.1,35.0]
["bitfinex","ETHUSD",1736197724970,0.68659672,3682.2,3681.7,0.9623]
["bitfinex","ETHUSD",1736197725298,0.68659672,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197725473,0.65264828,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197725653,0.68659671,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197726419,0.93764608,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197727310,3.65340608,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197727471,4.09774669,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197727651,7.09774669,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197727853,7.06379826,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197728055,9.64117203,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197728357,10.05967893,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197730737,9.64117203,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197731237,7.06379826,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197731544,0.90369765,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197732341,0.65264828,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197732546,0.65264828,3682.2,3682.1,35.7563]
["bitfinex","ETHUSD",1736197733142,1.12425402,3682.6,3682.1,35.7563]
["bitfinex","ETHUSD",1736197733307,1.12425402,3682.6,3682.2,0.193]
["bitfinex","ETHUSD",1736197733685,0.03394325,3682.9,3682.2,0.193]
["bitfinex","ETHUSD",1736197733885,0.39065558,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197734345,2.74919325,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197734644,0.25093861,3682.9,3682.8,35.7563]
["bitfinex","ETHUSD",1736197734844,0.90337973,3682.9,3682.8,35.7563]
["bitfinex","ETHUSD",1736197735190,0.65244112,3682.9,3682.8,35.7563]
["bitfinex","ETHUSD",1736197735494,1.12425402,3683.8,3682.8,35.55]
["bitfinex","ETHUSD",1736197735495,0.25093889,3683.3,3682.8,35.55]
["bitfinex","ETHUSD",1736197735694,0.25093889,3683.3,3683.2,0.5575]
["bitfinex","ETHUSD",1736197735918,0.25093889,3683.3,3683.2,9.80670377]
["bitfinex","ETHUSD",1736197736131,0.25093889,3683.3,3683.2,44.80670377]
["bitfinex","ETHUSD",1736197736291,1.12425402,3683.8,3683.7,3.26466]
["bitfinex","ETHUSD",1736197736496,1.12425402,3683.8,3683.7,4.02096]
["bitfinex","ETHUSD",1736197736915,1.12425402,3684.6,3684.0,2.71439]
["bitfinex","ETHUSD",1736197737229,1.12425402,3684.6,3684.1,0.193]
["bitfinex","ETHUSD",1736197738847,0.0339249,3684.9,3684.1,0.193]
["bitfinex","ETHUSD",1736197739514,0.25062689,3684.8,3684.1,0.193]
["bitfinex","ETHUSD",1736197740140,0.0339249,3684.9,3684.1,0.193]
["bitfinex","ETHUSD",1736197740345,0.8185,3685.1,3684.1,0.193]
["bitfinex","ETHUSD",1736197740574,2.74748338,3685.2,3684.2,0.7563]
["bitfinex","ETHUSD",1736197741051,0.65128284,3685.1,3684.3,0.5575]
["bitfinex","ETHUSD",1736197742136,0.2504934,3685.0,3684.3,0.5575]
["bitfinex","ETHUSD",1736197742426,0.2504934,3685.0,3684.5,0.55]
["bitfinex","ETHUSD",1736197742740,0.2504934,3685.3,3684.3,0.5575]
["bitfinex","ETHUSD",1736197743298,0.2504934,3685.2,3684.3,0.5575]
["bitfinex","ETHUSD",1736197743955,0.2504934,3685.2,3684.4,0.53558874]
["bitfinex","ETHUSD",1736197744097,0.2504934,3685.1,3684.4,0.53558874]
["bitfinex","ETHUSD",1736197744452,0.2504934,3685.1,3684.2,0.7563]
["bitfinex","ETHUSD",1736197744595,2.57737377,3685.2,3684.2,0.7563]
["bitfinex","ETHUSD",1736197744596,0.31671159,3685.0,3684.2,0.7563]
["bitfinex","ETHUSD",1736197745049,2.71386,3684.8,3684.2,0.7563]
["bitfinex","ETHUSD",1736197745216,2.7478761,3684.7,3684.2,0.7563]
["bitfinex","ETHUSD",1736197745400,2.71401,3684.6,3684.2,0.7563]
["bitfinex","ETHUSD",1736197745648,2.71401,3684.6,3684.1,0.193]
["bitfinex","ETHUSD",1736197745822,0.0339261,3684.7,3684.1,0.193]
["bitfinex","ETHUSD",1736197746140,0.40991803,3684.7,3684.1,0.193]
["bitfinex","ETHUSD",1736197746294,0.03392625,3684.9,3684.1,0.193]
["bitfinex","ETHUSD",1736197746614,2.74773625,3684.9,3684.2,0.193]
["bitfinex","ETHUSD",1736197746938,2.71385,3684.8,3684.2,0.193]
["bitfinex","ETHUSD",1736197748430,0.03392623,3684.7,3684.0,0.55013747]
["bitfinex","ETHUSD",1736197748638,2.71404,3684.6,3684.3,0.193]
["bitfinex","ETHUSD",1736197748930,0.27479662,3684.5,3684.3,0.193]
["bitfinex","ETHUSD",1736197749132,0.3087229,3684.5,3684.3,0.193]
["bitfinex","ETHUSD",1736197749325,2.71414,3684.4,3684.3,0.193]
["bitfinex","ETHUSD",1736197749634,2.74806831,3684.4,3684.0,0.193]
["bitfinex","ETHUSD",1736197751708,0.7695,3684.5,3684.0,0.193]
["bitfinex","ETHUSD",1736197751905,2.71401,3684.6,3684.0,0.193]
["bitfinex","ETHUSD",1736197752122,0.3856722,3684.5,3684.0,0.193]
["bitfinex","ETHUSD",1736197752609,3.0997522,3684.5,3684.1,0.193]
["bitfinex","ETHUSD",1736197754248,2.71417,3684.4,3683.9,0.9493]
["bitfinex","ETHUSD",1736197754547,0.03392999,3684.3,3683.9,0.9493]
["bitfinex","ETHUSD",1736197754741,0.38567383,3684.5,3683.9,0.9493]
["bitfinex","ETHUSD",1736197755147,0.56770576,3684.4,3683.9,0.9493]
["bitfinex","ETHUSD",1736197755349,0.56770576,3684.4,3684.3,35.0]
["bitfinex","ETHUSD",1736197756043,3.51734883,3684.8,3684.3,35.0]
["bitfinex","ETHUSD",1736197756230,3.51734883,3684.8,3683.9,0.9493]
["bitfinex","ETHUSD",1736197756542,0.80342883,3684.8,3683.9,3.66375]
["bitfinex","ETHUSD",1736197756716,3.0,3684.9,3684.7,35.0]
["bitfinex","ETHUSD",1736197757120,3.0,3684.9,3684.0,2.7144]
["bitfinex","ETHUSD",1736197757624,3.0,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736197757950,3.90605738,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736197758154,2.71357,3685.2,3684.8,35.0]
["bitfinex","ETHUSD",1736197758472,2.71327,3685.6,3684.9,0.193]
["bitfinex","ETHUSD",1736197758650,0.24991826,3685.1,3685.0,0.193]
["bitfinex","ETHUSD",1736197758821,0.24991826,3685.1,3685.0,35.193]
["bitfinex","ETHUSD",1736197759221,3.03391852,3685.5,3685.0,35.193]
["bitfinex","ETHUSD",1736197759533,2.71354,3685.3,3685.0,0.193]
["bitfinex","ETHUSD",1736197759838,10.70045623,3683.9,3683.8,6.27954]
["bitfinex","ETHUSD",1736197760044,10.70045623,3683.9,3683.8,6.47254]
["bitfinex","ETHUSD",1736197760428,10.70045623,3683.9,3683.8,41.47254]
["bitfinex","ETHUSD",1736197761153,5.30175584,3683.9,3683.8,41.47254]
["bitfinex","ETHUSD",1736197761355,5.30175584,3683.9,3683.8,42.01302037]
["bitfinex","ETHUSD",1736197761721,5.30175584,3683.9,3683.8,42.02052037]
["bitfinex","ETHUSD",1736197762126,5.30175584,3683.9,3683.8,42.00552037]
["bitfinex","ETHUSD",1736197762964,5.30175584,3683.9,3683.8,42.40362037]
["bitfinex","ETHUSD",1736197763266,5.30175584,3683.9,3683.8,42.41112037]
["bitfinex","ETHUSD",1736197764069,5.30175584,3683.9,3683.8,39.40362037]
["bitfinex","ETHUSD",1736197766365,5.30175584,3683.9,3683.8,35.5911]
["bitfinex","ETHUSD",1736197766945,5.55334851,3683.9,3683.8,35.5911]
["bitfinex","ETHUSD",1736197767535,5.55334851,3683.9,3683.8,38.87068]
["bitfinex","ETHUSD",1736197767736,5.30175584,3683.9,3683.8,38.87068]
["bitfinex","ETHUSD",1736197770067,5.30175584,3683.9,3683.8,38.86318]
["bitfinex","ETHUSD",1736197770271,5.30175584,3683.9,3683.8,35.5911]
["bitfinex","ETHUSD",1736197772478,5.30175584,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197772882,5.55335134,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197774245,5.55335134,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197774441,5.55335134,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197778682,0.2515955,3683.9,3683.8,0.193]
["bitfinex","ETHUSD",1736197779881,0.2515955,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197781291,0.65393786,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197781582,0.90538332,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197782783,0.65393786,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197783781,0.50297483,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197784360,0.50297483,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197784689,0.50297483,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197785045,3.61856136,3683.9,3683.8,35.193]
["bitfinex","ETHUSD",1736197785283,3.65249224,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197785453,4.41199224,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197786075,4.81403912,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197787153,8.26433676,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197787378,8.23040588,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197788687,7.10615186,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197791768,8.23005494,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197792778,11.23005494,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736197793713,0.8044,3682.8,3682.1,0.3981]
["bitfinex","ETHUSD",1736197794015,2.71542,3682.7,3682.2,0.193]
["bitfinex","ETHUSD",1736197794173,0.03394489,3682.6,3682.1,0.3981]
["bitfinex","ETHUSD",1736197794496,0.03394489,3682.6,3682.0,1.13673232]
["bitfinex","ETHUSD",1736197794688,2.71584,3682.1,3681.7,1.32973232]
["bitfinex","ETHUSD",1736197795093,2.71584,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736197795927,0.03394915,3682.2,3682.0,35.0]
["bitfinex","ETHUSD",1736197796203,0.03394915,3682.2,3681.7,0.193]
["bitfinex","ETHUSD",1736197796574,0.03394915,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197797936,2.74970915,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197798075,3.36285744,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197798832,3.61238955,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197800316,6.61238955,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736197800530,2.71598,3681.9,3680.6,0.3981]
["bitfinex","ETHUSD",1736197800673,0.7746,3681.2,3680.3,0.3981]
["bitfinex","ETHUSD",1736197800872,5.29409377,3680.9,3680.5,0.193]
["bitfinex","ETHUSD",1736197801200,2.71689,3680.7,3680.5,0.193]
["bitfinex","ETHUSD",1736197801385,6.11977799,3680.6,3680.5,0.193]
["bitfinex","ETHUSD",1736197801590,6.11977799,3680.6,3680.5,35.193]
["bitfinex","ETHUSD",1736197801591,6.08581377,3680.6,3680.5,35.193]
["bitfinex","ETHUSD",1736197802793,6.08581377,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197803885,0.7915,3680.9,3680.5,35.0]
["bitfinex","ETHUSD",1736197804100,0.7915,3681.2,3680.1,0.3981]
["bitfinex","ETHUSD",1736197804303,0.7915,3681.2,3680.2,0.5575]
["bitfinex","ETHUSD",1736197804513,0.03396172,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736197804913,2.71647,3681.3,3680.8,0.193]
["bitfinex","ETHUSD",1736197805531,2.71647,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736197805734,3.5078,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736197805893,3.5078,3681.5,3680.8,0.5911]
["bitfinex","ETHUSD",1736197806089,0.0339577,3681.7,3680.8,0.5911]
["bitfinex","ETHUSD",1736197806318,0.0339577,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197806599,3.50762,3681.8,3681.6,35.0]
["bitfinex","ETHUSD",1736197806792,2.71612,3681.8,3681.6,35.0]
["bitfinex","ETHUSD",1736197806997,2.71612,3681.8,3681.4,0.193]
["bitfinex","ETHUSD",1736197807192,0.03395416,3681.7,3681.4,0.193]
["bitfinex","ETHUSD",1736197807393,0.03395416,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197807620,0.03395337,3681.9,3681.6,35.0]
["bitfinex","ETHUSD",1736197807823,2.71577,3682.2,3681.6,0.3981]
["bitfinex","ETHUSD",1736197808131,0.03395191,3682.4,3681.6,0.3981]
["bitfinex","ETHUSD",1736197808329,2.74961191,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197809211,2.99866261,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197809636,5.57603638,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197809841,5.54208447,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197810138,6.57714147,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197811943,5.54208447,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197813745,5.79155581,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197814246,6.19071036,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197820553,3.61333659,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197820754,0.89767659,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197821272,0.89767659,3682.4,3682.3,35.5911]
["bitfinex","ETHUSD",1736197821476,0.89767659,3682.4,3682.3,38.86429]
["bitfinex","ETHUSD",1736197821822,0.03394189,3683.4,3682.4,0.0075]
["bitfinex","ETHUSD",1736197822367,0.25046653,3683.3,3682.5,0.3981]
["bitfinex","ETHUSD",1736197822522,0.90194469,3683.3,3682.5,3.11361]
["bitfinex","ETHUSD",1736197822861,0.03393972,3683.2,3682.5,0.3981]
["bitfinex","ETHUSD",1736197823156,0.28440625,3683.2,3682.5,0.3981]
["bitfinex","ETHUSD",1736197823462,0.65147816,3683.1,3682.5,0.3981]
["bitfinex","ETHUSD",1736197823657,0.90194469,3683.1,3682.5,0.3981]
["bitfinex","ETHUSD",1736197824058,0.90194469,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197824356,0.25046653,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197824948,0.28440624,3683.2,3683.0,35.0]
["bitfinex","ETHUSD",1736197825130,0.2505253,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197828175,2.9656253,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197828736,4.09128783,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197830537,3.66254134,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197830737,3.9127775,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197831272,3.51242399,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197833382,3.91303069,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197838809,0.90136816,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197843003,0.90136816,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197843500,0.651132,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197843678,0.2505253,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197847886,0.50187593,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197849881,0.90435285,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197851067,0.25135063,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197851495,0.90577825,3683.1,3683.0,35.5911]
["bitfinex","ETHUSD",1736197853603,0.90577825,3683.1,3683.0,35.193]
["bitfinex","ETHUSD",1736197855230,3.62087825,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197855432,4.33728007,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736197856421,0.90577825,3683.1,3683.0,35.3981]
["bitfinex","ETHUSD",1736197856720,0.90577825,3683.1,3683.0,35.9631]
["bitfinex","ETHUSD",1736197856925,0.90577825,3683.1,3683.0,38.67827]
["bitfinex","ETHUSD",1736197857094,0.65442762,3683.1,3683.0,38.67827]
["bitfinex","ETHUSD",1736197857499,1.12075827,3683.6,3683.1,0.565]
["bitfinex","ETHUSD",1736197857701,1.12075827,3683.6,3683.2,0.0075]
["bitfinex","ETHUSD",1736197857924,4.96294804,3684.0,3683.2,0.0075]
["bitfinex","ETHUSD",1736197857925,2.71444,3684.0,3683.2,0.0075]
["bitfinex","ETHUSD",1736197858090,0.25164647,3683.5,3683.2,0.0075]
["bitfinex","ETHUSD",1736197858290,0.25164647,3683.5,3683.1,0.015]
["bitfinex","ETHUSD",1736197858610,2.71474,3683.6,3683.1,0.193]
["bitfinex","ETHUSD",1736197858810,0.25164628,3683.4,3683.1,0.193]
["bitfinex","ETHUSD",1736197859334,0.5032166,3683.3,3683.1,0.193]
["bitfinex","ETHUSD",1736197859989,0.90571628,3683.2,3683.1,0.193]
["bitfinex","ETHUSD",1736197862834,2.7151,3683.1,3683.0,0.193]
["bitfinex","ETHUSD",1736197863621,0.90571628,3683.1,3683.0,0.193]
["bitfinex","ETHUSD",1736197863926,0.90571628,3683.1,3683.0,0.5911]
["bitfinex","ETHUSD",1736197864560,0.65407,3683.1,3683.0,0.5911]
["bitfinex","ETHUSD",1736197864730,0.65407,3683.1,3683.0,0.5986]
["bitfinex","ETHUSD",1736197865451,0.25157032,3683.1,3683.0,0.5986]
["bitfinex","ETHUSD",1736197865853,0.25157032,3683.1,3683.0,1.1561]
["bitfinex","ETHUSD",1736197866154,0.25157032,3683.1,3683.0,3.87127]
["bitfinex","ETHUSD",1736197866932,0.25157032,3683.1,3683.0,1.1561]
["bitfinex","ETHUSD",1736197867269,0.25157032,3683.1,3683.0,0.5986]
["bitfinex","ETHUSD",1736197867852,2.71469,3683.7,3683.0,0.5986]
["bitfinex","ETHUSD",1736197868071,2.71469,3683.7,3683.1,0.0075]
["bitfinex","ETHUSD",1736197868731,0.90593574,3683.6,3683.1,0.0075]
["bitfinex","ETHUSD",1736197869072,4.17414139,3683.6,3683.0,0.193]
["bitfinex","ETHUSD",1736197869222,0.25163451,3683.5,3683.0,0.193]
["bitfinex","ETHUSD",1736197869671,0.90593574,3683.5,3683.0,0.193]
["bitfinex","ETHUSD",1736197870078,0.25163451,3683.4,3683.0,0.193]
["bitfinex","ETHUSD",1736197870221,0.90593574,3683.4,3683.2,0.3981]
["bitfinex","ETHUSD",1736197870420,0.90593574,3683.4,3683.3,0.0075]
["bitfinex","ETHUSD",1736197870661,0.65430123,3683.4,3683.2,0.3981]
["bitfinex","ETHUSD",1736197871276,0.25167718,3683.3,3683.2,0.3981]
["bitfinex","ETHUSD",1736197871582,0.25167718,3683.3,3683.2,0.5911]
["bitfinex","ETHUSD",1736197871730,0.90597841,3683.3,3683.2,0.5911]
["bitfinex","ETHUSD",1736197872356,2.71513,3683.1,3682.9,1.39238054]
["bitfinex","ETHUSD",1736197872922,2.96684718,3683.0,3682.9,1.39238054]
["bitfinex","ETHUSD",1736197873161,3.62114841,3683.0,3682.9,1.39238054]
["bitfinex","ETHUSD",1736197873486,2.71539,3682.7,3682.6,0.193]
["bitfinex","ETHUSD",1736197874165,3.62136841,3682.7,3682.6,0.193]
["bitfinex","ETHUSD",1736197874657,0.90597841,3682.7,3682.6,0.193]
["bitfinex","ETHUSD",1736197875233,0.90597841,3682.7,3682.6,35.193]
["bitfinex","ETHUSD",1736197876568,0.5033315,3682.7,3682.6,35.193]
["bitfinex","ETHUSD",1736197877264,0.25165432,3682.7,3682.6,35.193]
["bitfinex","ETHUSD",1736197877467,0.50319558,3682.7,3682.6,35.193]
["bitfinex","ETHUSD",1736197877834,3.98654035,3682.7,3682.6,35.193]
["bitfinex","ETHUSD",1736197878034,4.79114035,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197878467,4.82508498,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197878665,4.79114035,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197879537,7.11944663,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197880373,6.86790537,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197881170,4.53959909,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197881395,0.65411166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197882573,3.36950166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197884272,4.16000166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197884440,4.19394756,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197886083,6.52107796,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197886377,8.06198614,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197887389,6.6657079,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197889148,5.73485574,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197890348,4.16000166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197891648,3.36950166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197894188,0.65411166,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197894765,0.25165432,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197895293,2.96704432,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197896382,3.3688102,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197896850,0.6534202,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736197897187,0.6534202,3682.7,3682.6,35.4056]
["bitfinex","ETHUSD",1736197897590,0.6534202,3682.7,3682.6,35.9631]
["bitfinex","ETHUSD",1736197897767,1.77861427,3683.2,3682.7,0.565]
["bitfinex","ETHUSD",1736197898369,1.77861427,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736197898596,1.12519407,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736197899097,2.71485,3683.5,3683.1,35.0]
["bitfinex","ETHUSD",1736197899257,0.2513635,3683.2,3682.7,0.565]
["bitfinex","ETHUSD",1736197899457,0.2513635,3683.2,3682.8,0.0075]
["bitfinex","ETHUSD",1736197899659,0.2513635,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736197899888,2.71485,3683.5,3683.1,35.0]
["bitfinex","ETHUSD",1736197900193,2.71472,3683.7,3682.9,0.0075]
["bitfinex","ETHUSD",1736197900561,3.36834617,3683.6,3683.0,0.193]
["bitfinex","ETHUSD",1736197900952,0.65360617,3683.6,3683.1,0.0075]
["bitfinex","ETHUSD",1736197901159,0.65360617,3683.6,3683.5,35.0]
["bitfinex","ETHUSD",1736197901385,3.83979407,3683.8,3683.5,35.0]
["bitfinex","ETHUSD",1736197901576,2.7146,3683.8,3683.2,0.3981]
["bitfinex","ETHUSD",1736197901875,4.65582407,3684.1,3683.2,0.3981]
["bitfinex","ETHUSD",1736197901876,2.71466,3683.7,3683.2,0.3981]
["bitfinex","ETHUSD",1736197902075,2.71466,3683.7,3683.6,35.0]
["bitfinex","ETHUSD",1736197903291,3.36822646,3683.7,3683.6,35.0]
["bitfinex","ETHUSD",1736197904996,7.63120176,3683.7,3683.6,35.0]
["bitfinex","ETHUSD",1736197905695,10.63120176,3683.7,3683.6,35.0]
["bitfinex","ETHUSD",1736197906097,2.71525,3682.9,3682.7,0.193]
["bitfinex","ETHUSD",1736197906392,2.7492623,3682.8,3682.7,0.193]
["bitfinex","ETHUSD",1736197907098,3.40282876,3682.8,3682.7,35.193]
["bitfinex","ETHUSD",1736197908007,4.35094001,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736197912308,8.13674001,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736197912606,9.03332043,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736197914014,12.11537784,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736197915611,10.42899681,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736197918114,10.42899681,3682.8,3681.7,0.3981]
["bitfinex","ETHUSD",1736197918115,2.71597,3682.0,3681.7,0.3981]
["bitfinex","ETHUSD",1736197918320,0.03395051,3681.9,3681.7,0.3981]
["bitfinex","ETHUSD",1736197918480,0.28532222,3681.9,3681.7,0.3981]
["bitfinex","ETHUSD",1736197918679,0.28532222,3681.9,3681.6,0.193]
["bitfinex","ETHUSD",1736197918881,2.71613,3681.7,3681.4,0.3981]
["bitfinex","ETHUSD",1736197919081,2.71613,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197919646,3.81352887,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197919919,4.46650416,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197921031,4.13240529,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197921175,3.36910529,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197921604,6.85465087,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197921812,6.82069633,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197922783,3.36910529,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197922987,3.40305982,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197923512,3.36910529,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197923908,0.65297529,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197924100,0.65297529,3681.7,3681.6,35.3981]
["bitfinex","ETHUSD",1736197924608,0.25137171,3681.7,3681.6,35.4056]
["bitfinex","ETHUSD",1736197925186,1.12545278,3682.0,3681.6,35.0075]
["bitfinex","ETHUSD",1736197925391,2.71562,3682.4,3681.7,0.3981]
["bitfinex","ETHUSD",1736197925812,2.71562,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197926623,2.96646788,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197928329,5.54384165,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197928542,6.37316452,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197928691,5.94527119,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197929407,5.54384165,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197929728,6.29824165,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197930129,2.96646788,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197931024,3.368045,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197931519,2.71562,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197931893,2.96668491,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197932716,3.36852032,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197933423,0.65290032,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736197933663,0.65290032,3682.4,3682.3,35.3981]
["bitfinex","ETHUSD",1736197934014,0.25106491,3682.4,3682.3,35.3981]
["bitfinex","ETHUSD",1736197934332,0.25106491,3682.4,3682.3,35.4056]
["bitfinex","ETHUSD",1736197934668,0.25106491,3682.4,3682.3,35.3981]
["bitfinex","ETHUSD",1736197934808,0.65336684,3682.9,3682.3,35.3981]
["bitfinex","ETHUSD",1736197935009,0.65336684,3682.9,3682.3,0.3981]
["bitfinex","ETHUSD",1736197935214,1.29253827,3682.9,3682.3,0.3981]
["bitfinex","ETHUSD",1736197935426,4.00778827,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197935631,3.35442143,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197935844,3.38836467,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197936251,4.04233346,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197936451,4.00839022,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197937017,4.04233345,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197937387,4.79673345,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197939517,4.76279022,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197939717,4.79673386,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197941224,5.69292514,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197942192,4.76279022,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197942491,4.79673389,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197943385,7.79673389,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197943591,7.76279022,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736197944230,2.71582,3682.2,3681.8,0.3981]
["bitfinex","ETHUSD",1736197944394,0.03394929,3682.1,3681.8,0.3981]
["bitfinex","ETHUSD",1736197944937,2.71593,3682.0,3681.8,0.3981]
["bitfinex","ETHUSD",1736197945094,3.36989879,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197950353,3.40384958,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197951244,3.36989879,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197953917,3.40384955,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197954917,3.36989879,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197955117,4.4325594,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197955436,5.2553594,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197955837,5.50706275,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197956044,8.50706275,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197956535,14.95023215,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197959356,12.52862496,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197959646,11.87465617,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197959831,12.52896615,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197962236,12.7018774,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736197962411,2.71653,3681.2,3681.0,0.193]
["bitfinex","ETHUSD",1736197962922,0.25165768,3681.1,3681.0,0.193]
["bitfinex","ETHUSD",1736197963417,0.25165768,3681.1,3681.0,35.5911]
["bitfinex","ETHUSD",1736197963819,0.25165768,3681.1,3681.0,35.6061]
["bitfinex","ETHUSD",1736197964342,1.12662415,3681.7,3681.2,0.3981]
["bitfinex","ETHUSD",1736197964959,2.71613,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197965474,2.96766751,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197966109,3.62172195,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197969313,4.44452195,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197969662,5.53436513,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197969864,8.53436513,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736197970361,2.71672,3680.9,3680.8,0.193]
["bitfinex","ETHUSD",1736197970559,2.71687,3680.7,3680.6,0.3981]
["bitfinex","ETHUSD",1736197970761,2.71687,3680.7,3680.3,0.193]
["bitfinex","ETHUSD",1736197970962,0.0339629,3680.6,3680.3,0.193]
["bitfinex","ETHUSD",1736197971217,2.71709,3680.4,3680.3,0.193]
["bitfinex","ETHUSD",1736197971374,2.71709,3680.4,3680.3,35.193]
["bitfinex","ETHUSD",1736197971721,2.9686494,3680.4,3680.3,35.193]
["bitfinex","ETHUSD",1736197972428,3.22014121,3680.4,3680.3,35.193]
["bitfinex","ETHUSD",1736197972630,3.62249707,3680.4,3680.3,35.193]
["bitfinex","ETHUSD",1736197973525,3.62249707,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197975501,3.22014121,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197976871,2.9686494,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197977985,3.21971322,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197978284,4.47618719,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197978614,3.62139,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197980508,4.45439,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736197983384,2.71798,3679.2,3679.1,0.3981]
["bitfinex","ETHUSD",1736197983588,2.71805,3679.1,3679.0,0.193]
["bitfinex","ETHUSD",1736197983974,0.03397556,3679.2,3678.8,0.3981]
["bitfinex","ETHUSD",1736197983975,2.71817,3679.0,3678.8,0.3981]
["bitfinex","ETHUSD",1736197984429,2.71817,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736197989710,0.03397739,3679.3,3678.9,35.0]
["bitfinex","ETHUSD",1736197989923,2.71768,3679.7,3678.8,0.0075]
["bitfinex","ETHUSD",1736197990225,2.71778,3679.5,3678.9,0.3981]
["bitfinex","ETHUSD",1736197990394,2.71783,3679.4,3679.0,0.193]
["bitfinex","ETHUSD",1736197990921,0.25034808,3679.6,3679.3,35.0]
["bitfinex","ETHUSD",1736197991233,2.75130127,3680.1,3679.4,0.3981]
["bitfinex","ETHUSD",1736197991594,1.12662415,3680.3,3679.5,0.0075]
["bitfinex","ETHUSD",1736197991924,1.12662415,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736197991925,2.71716,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736197992807,2.96753853,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736197994031,0.25037853,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736197994883,2.71704,3680.5,3680.2,35.0]
["bitfinex","ETHUSD",1736197995129,2.71704,3680.5,3680.0,0.3981]
["bitfinex","ETHUSD",1736197995529,2.71704,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736197996236,2.71693,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736197996727,2.71693,3680.7,3680.0,0.3981]
["bitfinex","ETHUSD",1736197996923,2.71697,3680.6,3680.0,0.3981]
["bitfinex","ETHUSD",1736197997228,0.25078911,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736197997389,0.25078911,3680.6,3680.5,35.3981]
["bitfinex","ETHUSD",1736197997604,2.71651,3681.2,3680.5,35.3981]
["bitfinex","ETHUSD",1736197998033,2.71651,3681.2,3680.5,0.3981]
["bitfinex","ETHUSD",1736197998344,0.2509227,3681.1,3680.5,0.3981]
["bitfinex","ETHUSD",1736197998511,2.9675427,3681.1,3680.5,0.3981]
["bitfinex","ETHUSD",1736197998712,2.71665,3681.0,3680.5,0.3981]
["bitfinex","ETHUSD",1736197998905,0.03395804,3681.3,3680.9,35.0]
["bitfinex","ETHUSD",1736197999101,2.96765081,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736197999629,2.96438043,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198000417,3.21542346,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198002116,2.96438043,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198005212,3.78168043,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198005413,4.71874204,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198005646,4.96954094,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198005948,5.37078015,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198006749,5.4047404,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198007047,5.00350119,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198007452,4.96954094,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198008112,4.71854013,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198008309,5.00324395,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198008714,4.96928371,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198009142,5.00324395,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198011151,4.96928371,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198011348,5.00324394,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198011843,8.00324394,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198012049,7.96928371,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198012851,8.37045391,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198016969,10.69472458,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198017435,10.0428108,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198017934,9.30111168,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198019569,8.48381168,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198020572,7.55410341,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736198023135,2.71683,3680.8,3680.2,0.3981]
["bitfinex","ETHUSD",1736198023340,2.71716,3680.3,3680.2,0.193]
["bitfinex","ETHUSD",1736198023850,2.9679589,3680.3,3680.2,0.193]
["bitfinex","ETHUSD",1736198024049,3.21906016,3680.3,3680.2,35.193]
["bitfinex","ETHUSD",1736198026165,0.50190016,3680.3,3680.2,35.5911]
["bitfinex","ETHUSD",1736198031536,0.50190016,3680.3,3680.2,35.5986]
["bitfinex","ETHUSD",1736198031883,2.71676,3680.9,3680.3,0.0075]
["bitfinex","ETHUSD",1736198032079,2.71676,3680.9,3680.4,0.3981]
["bitfinex","ETHUSD",1736198032438,0.50379976,3680.8,3680.4,0.3981]
["bitfinex","ETHUSD",1736198033082,0.25189967,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736198033282,2.71676,3680.9,3680.7,35.0]
["bitfinex","ETHUSD",1736198033484,2.71676,3680.9,3680.4,0.3981]
["bitfinex","ETHUSD",1736198033928,2.71672,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198034542,2.96865586,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198034696,3.22059186,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198035730,7.40381112,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198037433,11.59937012,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198038327,12.00233721,3680.9,3680.0,0.193]
["bitfinex","ETHUSD",1736198038527,2.71723,3680.3,3680.0,0.193]
["bitfinex","ETHUSD",1736198039383,2.71723,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198039784,2.96908301,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198040231,3.62395227,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198041085,4.55658399,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198041729,5.6221762,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198042182,5.33798399,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198043480,6.73711349,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198043884,5.95571349,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198044184,3.23848349,3680.3,3680.2,35.3981]
["bitfinex","ETHUSD",1736198045024,5.95564349,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198045811,3.62388227,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198046982,4.6318781,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198047297,4.6658437,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198048123,6.99719146,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198048428,6.96322586,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198049426,8.5326038,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198049628,9.66036128,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198049825,12.66036128,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198050139,13.48466128,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198050527,2.7179,3679.3,3679.2,1.32873232]
["bitfinex","ETHUSD",1736198051040,3.62462227,3679.3,3679.2,1.32873232]
["bitfinex","ETHUSD",1736198051243,0.90672227,3679.3,3678.9,0.192]
["bitfinex","ETHUSD",1736198051403,2.71806,3679.1,3678.9,0.192]
["bitfinex","ETHUSD",1736198051737,2.71806,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198051938,0.25185301,3679.2,3679.0,35.0]
["bitfinex","ETHUSD",1736198052140,0.25185301,3679.2,3678.9,0.192]
["bitfinex","ETHUSD",1736198052319,0.5037258,3679.1,3679.0,0.3981]
["bitfinex","ETHUSD",1736198052520,0.5037258,3679.1,3679.0,35.3981]
["bitfinex","ETHUSD",1736198053041,3.8446312,3679.6,3679.0,35.3981]
["bitfinex","ETHUSD",1736198053403,3.8446312,3679.6,3679.0,0.3981]
["bitfinex","ETHUSD",1736198053614,2.71768,3679.6,3679.0,0.3981]
["bitfinex","ETHUSD",1736198053921,0.90502316,3679.5,3679.0,0.3981]
["bitfinex","ETHUSD",1736198054438,0.90502316,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198054740,2.71776,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198054946,2.96906372,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198055331,3.633361,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198055531,0.50260236,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198055913,0.90454967,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198057056,7.06685541,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198057343,7.03288344,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198057940,4.45550967,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198058127,3.62230967,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198058321,0.90454967,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198059725,3.62230967,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198065278,6.89886716,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198065579,7.6301951,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198068056,8.04865656,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198068846,7.6301951,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736198069053,2.71813,3679.0,3678.6,0.192]
["bitfinex","ETHUSD",1736198069575,2.71799,3679.2,3678.6,0.192]
["bitfinex","ETHUSD",1736198069749,0.25129864,3678.9,3678.6,0.192]
["bitfinex","ETHUSD",1736198069955,0.25129864,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736198070969,0.25129864,3678.9,3678.8,35.0075]
["bitfinex","ETHUSD",1736198071168,0.25129864,3678.9,3678.8,35.4056]
["bitfinex","ETHUSD",1736198072979,0.25129864,3678.9,3678.8,35.9631]
["bitfinex","ETHUSD",1736198073153,0.25129864,3678.9,3678.8,38.68137]
["bitfinex","ETHUSD",1736198073676,2.71765,3679.7,3678.8,35.3981]
["bitfinex","ETHUSD",1736198073847,2.71765,3679.7,3678.8,0.3981]
["bitfinex","ETHUSD",1736198074175,2.71769,3679.6,3679.0,0.0075]
["bitfinex","ETHUSD",1736198074386,2.96883395,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198074539,2.71769,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198075253,2.96889075,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198075453,3.6220139,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198076799,0.9043239,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198077475,0.9043239,3679.6,3679.5,35.192]
["bitfinex","ETHUSD",1736198079876,3.6220039,3679.6,3679.5,35.192]
["bitfinex","ETHUSD",1736198085881,3.6220039,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198088606,5.94834462,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198089787,10.07529582,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198089983,12.61445546,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736198090810,2.71818,3679.0,3678.6,0.192]
["bitfinex","ETHUSD",1736198090955,0.8331,3679.1,3678.6,0.192]
["bitfinex","ETHUSD",1736198091158,2.71805,3679.1,3678.6,0.192]
["bitfinex","ETHUSD",1736198091348,0.25120075,3679.0,3678.7,0.3981]
["bitfinex","ETHUSD",1736198091554,0.9043239,3679.0,3678.7,0.3981]
["bitfinex","ETHUSD",1736198091888,0.65312315,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198092204,6.27166661,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198092410,3.69429284,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198092716,2.96954812,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198093053,3.62318592,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198095609,0.90506592,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198095949,1.83604133,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198096458,0.90506592,3679.0,3678.9,35.3981]
["bitfinex","ETHUSD",1736198096664,0.90506592,3679.0,3678.9,35.9631]
["bitfinex","ETHUSD",1736198097282,0.6536378,3679.0,3678.9,35.9631]
["bitfinex","ETHUSD",1736198097690,0.25139915,3679.0,3678.9,35.9631]
["bitfinex","ETHUSD",1736198098452,2.82877292,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198098660,3.29600158,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198099007,3.62287259,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198103519,0.90475259,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198103915,0.90475259,3679.0,3678.9,35.4056]
["bitfinex","ETHUSD",1736198104819,0.65347813,3679.0,3678.9,35.4056]
["bitfinex","ETHUSD",1736198105381,0.25139915,3679.0,3678.9,35.4056]
["bitfinex","ETHUSD",1736198106548,0.25139915,3679.0,3678.9,35.3981]
["bitfinex","ETHUSD",1736198106848,0.65345638,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198107242,0.90473396,3679.0,3678.9,35.0]
["bitfinex","ETHUSD",1736198111074,0.90473396,3679.0,3678.9,35.0075]
["bitfinex","ETHUSD",1736198111274,0.90473396,3679.0,3678.9,38.6813]
["bitfinex","ETHUSD",1736198111568,0.65345638,3679.0,3678.9,38.6888]
["bitfinex","ETHUSD",1736198111769,0.25139915,3679.0,3678.9,38.6888]
["bitfinex","ETHUSD",1736198112727,1.12576209,3679.5,3679.4,0.9631]
["bitfinex","ETHUSD",1736198113374,1.12576209,3680.4,3679.5,0.015]
["bitfinex","ETHUSD",1736198113532,1.12576209,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198114165,1.37715413,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198114367,1.81827763,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198114944,1.56688559,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198115456,1.16467035,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198115860,0.25138452,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736198118453,2.71681,3680.8,3680.3,35.0]
["bitfinex","ETHUSD",1736198118647,0.03396005,3681.0,3680.2,0.0075]
["bitfinex","ETHUSD",1736198118846,2.71688,3680.7,3680.2,0.0075]
["bitfinex","ETHUSD",1736198119061,2.71688,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198119762,3.21854021,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198120264,2.96774654,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198120460,0.25086654,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198124772,2.96773654,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198125146,4.32844757,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198125586,4.57922206,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198125786,4.02471103,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198126197,4.42597109,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198128703,3.61977109,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198129036,0.90290109,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198129172,0.25086654,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736198130075,0.65193486,3680.9,3680.6,35.0]
["bitfinex","ETHUSD",1736198130280,0.65193486,3680.9,3680.4,0.3981]
["bitfinex","ETHUSD",1736198130583,0.25086654,3680.8,3680.4,0.3981]
["bitfinex","ETHUSD",1736198130970,0.25086654,3680.8,3680.2,0.015]
["bitfinex","ETHUSD",1736198131171,2.71667,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736198131637,2.71667,3681.0,3680.2,0.015]
["bitfinex","ETHUSD",1736198131772,0.90243036,3680.9,3680.2,0.015]
["bitfinex","ETHUSD",1736198132089,0.90243036,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198133488,0.90243036,3680.9,3680.8,35.0075]
["bitfinex","ETHUSD",1736198133816,0.90243036,3680.9,3680.8,35.015]
["bitfinex","ETHUSD",1736198134117,0.6517549,3680.9,3680.8,35.015]
["bitfinex","ETHUSD",1736198134491,2.71615,3681.7,3680.9,0.0075]
["bitfinex","ETHUSD",1736198134690,2.71615,3681.7,3681.0,0.196]
["bitfinex","ETHUSD",1736198134913,0.65216118,3681.6,3681.1,0.015]
["bitfinex","ETHUSD",1736198135116,0.65216118,3681.6,3681.5,35.0075]
["bitfinex","ETHUSD",1736198135803,5.52786078,3682.3,3681.5,35.0075]
["bitfinex","ETHUSD",1736198135804,2.71571,3682.3,3681.5,35.0075]
["bitfinex","ETHUSD",1736198136007,2.71571,3682.3,3681.5,0.0075]
["bitfinex","ETHUSD",1736198136413,0.90284394,3682.2,3681.5,0.0075]
["bitfinex","ETHUSD",1736198136822,0.25078784,3682.1,3681.5,0.0075]
["bitfinex","ETHUSD",1736198136992,0.90284394,3682.1,3681.6,0.0075]
["bitfinex","ETHUSD",1736198137314,0.6520561,3682.1,3681.6,0.0075]
["bitfinex","ETHUSD",1736198137505,0.6520561,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736198137701,2.71557,3682.5,3682.0,35.0]
["bitfinex","ETHUSD",1736198137918,3.51979102,3682.5,3681.9,0.196]
["bitfinex","ETHUSD",1736198138418,3.51979102,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198138999,4.42233544,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198139577,3.61811442,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198140608,0.90254442,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198142925,3.61808442,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198146502,0.90254442,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198147826,0.65183764,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198148727,0.25070678,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198149094,0.25070678,3682.8,3682.4,35.0]
["bitfinex","ETHUSD",1736198149290,0.25070678,3682.8,3682.1,0.565]
["bitfinex","ETHUSD",1736198149817,2.71532,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198151406,0.25060762,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198158298,0.65184597,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198158632,0.90272442,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198160042,0.65184597,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198160712,0.90292506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198163159,3.61824506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198163363,3.98346353,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198163525,4.78896353,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198163871,0.90292506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198164727,4.43534506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198167868,0.90292506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198169245,3.61824506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198170146,4.03860949,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198170533,4.84980949,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198170775,5.59592194,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198172074,2.13448949,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198172372,1.32328949,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198175672,1.32328949,3682.8,3682.7,35.3981]
["bitfinex","ETHUSD",1736198176541,0.90292506,3682.8,3682.7,35.3981]
["bitfinex","ETHUSD",1736198176778,0.90292506,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198177878,0.25107909,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198178572,0.90761991,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198180780,0.90761991,3682.8,3682.7,35.192]
["bitfinex","ETHUSD",1736198181277,1.4264985,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198181488,4.10787785,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198181642,1.81341735,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198181981,1.32847941,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736198182549,4.32287696,3682.8,3682.5,0.3981]
["bitfinex","ETHUSD",1736198182767,0.25107909,3682.7,3682.5,0.3981]
["bitfinex","ETHUSD",1736198183280,0.25107909,3682.6,3682.5,0.3981]
["bitfinex","ETHUSD",1736198183447,0.90761991,3682.6,3682.5,0.4056]
["bitfinex","ETHUSD",1736198183654,0.90761991,3682.6,3682.5,35.4056]
["bitfinex","ETHUSD",1736198184346,0.50359479,3682.6,3682.5,35.4056]
["bitfinex","ETHUSD",1736198185167,0.50359479,3682.6,3682.5,38.67864]
["bitfinex","ETHUSD",1736198185857,1.12576209,3683.1,3682.7,0.3981]
["bitfinex","ETHUSD",1736198186061,1.12576209,3683.1,3683.0,0.0075]
["bitfinex","ETHUSD",1736198186261,1.12576209,3683.4,3683.0,0.0075]
["bitfinex","ETHUSD",1736198186591,0.50495956,3683.1,3683.0,0.0075]
["bitfinex","ETHUSD",1736198187086,0.50495956,3683.1,3683.0,35.0075]
["bitfinex","ETHUSD",1736198187385,0.50495956,3683.1,3683.0,35.565]
["bitfinex","ETHUSD",1736198187582,0.50495956,3683.1,3683.0,38.67827]
["bitfinex","ETHUSD",1736198187886,0.50495956,3683.1,3683.0,35.4056]
["bitfinex","ETHUSD",1736198191492,0.50495956,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198191989,3.22005956,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198192488,3.25399937,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198192692,5.11983389,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198193963,9.24335905,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198194160,9.20941924,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198195781,8.16648472,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198196387,4.62848472,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198196760,4.49126674,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198197893,0.50495956,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198198391,3.22005956,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198198955,3.25399881,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198199171,4.20858318,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198199361,6.49943049,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198199561,6.46549124,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198200406,8.31440799,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198200578,10.56831039,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198201894,8.31440799,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198204821,8.16075091,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198207291,4.49106654,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198208396,4.89460469,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736198208609,4.89460469,3683.1,3682.6,0.3981]
["bitfinex","ETHUSD",1736198208910,4.9285443,3683.1,3682.6,0.3981]
["bitfinex","ETHUSD",1736198209315,0.25247842,3683.0,3682.6,0.3981]
["bitfinex","ETHUSD",1736198209522,1.32884831,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198210419,4.75011023,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198211323,4.32975963,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198216833,4.75011023,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198220227,4.32975963,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198223931,4.32975963,3683.0,3682.6,0.5901]
["bitfinex","ETHUSD",1736198224813,3.67374034,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198225009,3.42126192,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198225405,3.67361723,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198225628,3.92597377,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198227508,0.50471185,3683.0,3682.9,38.67835]
["bitfinex","ETHUSD",1736198228222,0.25235531,3683.0,3682.9,38.67835]
["bitfinex","ETHUSD",1736198228729,1.13041461,3683.2,3683.0,0.565]
["bitfinex","ETHUSD",1736198228911,1.13041461,3683.2,3683.1,0.9556]
["bitfinex","ETHUSD",1736198229113,5.01405115,3683.9,3683.2,0.015]
["bitfinex","ETHUSD",1736198229311,2.29954115,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198229937,2.80367788,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198230513,0.50413673,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198246544,0.50413673,3683.9,3683.8,35.0075]
["bitfinex","ETHUSD",1736198255652,5.55349541,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198255885,5.97194961,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198256639,4.80452527,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198256892,3.97774673,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198257970,3.21864673,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198258167,0.50413673,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198258345,0.50413673,3683.9,3683.8,35.4131]
["bitfinex","ETHUSD",1736198258546,0.50413673,3683.9,3683.8,35.9631]
["bitfinex","ETHUSD",1736198259152,0.50413673,3683.9,3683.8,35.4131]
["bitfinex","ETHUSD",1736198259352,0.25206867,3683.9,3683.8,35.4131]
["bitfinex","ETHUSD",1736198259770,3.88164434,3684.3,3683.9,0.015]
["bitfinex","ETHUSD",1736198260102,3.88164434,3684.3,3683.4,0.192]
["bitfinex","ETHUSD",1736198260103,2.71453,3683.9,3683.5,0.3981]
["bitfinex","ETHUSD",1736198260447,3.88195434,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198260882,2.96709006,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198261270,3.21965883,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198261687,4.38708317,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736198261882,4.38708317,3683.9,3683.8,35.192]
["bitfinex","ETHUSD",1736198262681,4.63588317,3683.9,3683.8,35.192]
["bitfinex","ETHUSD",1736198266847,0.75392883,3683.9,3683.8,35.192]
["bitfinex","ETHUSD",1736198267051,0.75392883,3683.9,3683.8,35.207]
["bitfinex","ETHUSD",1736198267355,0.75392883,3683.9,3683.8,35.6051]
["bitfinex","ETHUSD",1736198268695,0.50136877,3683.9,3683.8,35.6051]
["bitfinex","ETHUSD",1736198270585,0.2488,3683.9,3683.8,35.6051]
["bitfinex","ETHUSD",1736198272557,0.2488,3683.9,3683.8,38.87718]
["bitfinex","ETHUSD",1736198273609,0.2488,3683.9,3683.8,39.81787112]
["bitfinex","ETHUSD",1736198274761,0.2488,3683.9,3683.8,41.22914842]
["bitfinex","ETHUSD",1736198277616,0.2488,3683.9,3683.8,42.36760277]
["bitfinex","ETHUSD",1736198277817,1.13041461,3685.0,3684.4,0.4131]
["bitfinex","ETHUSD",1736198277992,1.13041461,3685.0,3684.8,0.015]
["bitfinex","ETHUSD",1736198278195,1.13041461,3685.0,3684.9,0.207]
["bitfinex","ETHUSD",1736198278404,1.13041461,3685.0,3684.9,35.207]
["bitfinex","ETHUSD",1736198279292,1.63454281,3685.0,3684.9,35.207]
["bitfinex","ETHUSD",1736198279486,0.5041282,3685.0,3684.9,35.207]
["bitfinex","ETHUSD",1736198281396,3.2178282,3685.0,3684.9,35.192]
["bitfinex","ETHUSD",1736198288052,3.2178282,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198289028,8.8039696,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198289224,10.03972969,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198290021,10.95476622,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198291505,12.32763643,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198291711,13.11903643,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198292832,14.24945104,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198294441,13.11903643,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198296541,11.88327634,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198297030,9.29713494,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198298141,10.42596032,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198299817,13.01210172,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198300745,11.88327634,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198300907,13.73787118,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198305721,15.43313085,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198307344,18.38169601,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736198309115,18.54719823,3685.0,3683.8,0.192]
["bitfinex","ETHUSD",1736198309319,2.71437,3684.1,3683.8,0.192]
["bitfinex","ETHUSD",1736198309846,0.90779158,3684.0,3683.8,0.192]
["bitfinex","ETHUSD",1736198310216,0.90779158,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198310412,0.2520641,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198310837,0.90822276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198318172,3.62266276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198319174,4.79022329,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198321042,3.62266276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198321576,4.21317506,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198323040,1.49873506,3684.0,3683.9,35.4056]
["bitfinex","ETHUSD",1736198323373,1.32905221,3684.0,3683.9,35.4056]
["bitfinex","ETHUSD",1736198324152,0.90822276,3684.0,3683.9,35.4056]
["bitfinex","ETHUSD",1736198328253,0.90822276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198328555,3.62266276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198330083,0.90822276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198330881,0.90822276,3684.0,3683.9,35.0075]
["bitfinex","ETHUSD",1736198331276,0.90822276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198332587,3.62266276,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198334052,6.20981958,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736198334374,6.20981958,3684.0,3682.8,0.192]
["bitfinex","ETHUSD",1736198334375,2.7148,3683.5,3682.8,0.192]
["bitfinex","ETHUSD",1736198334578,2.71503,3683.2,3682.8,0.192]
["bitfinex","ETHUSD",1736198335077,2.9670941,3683.2,3682.8,0.192]
["bitfinex","ETHUSD",1736198335280,3.62325276,3683.2,3683.1,36.13845435]
["bitfinex","ETHUSD",1736198335794,3.62325276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198335957,4.04403986,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198337253,4.45035276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198337791,4.4842923,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198338697,4.45035276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198339118,3.62325276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198340163,0.90822276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198341577,3.62325276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198341869,6.62325276,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198343302,5.9670941,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198343896,6.62245419,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198344061,7.77997878,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198346697,8.58237878,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198348697,14.97042411,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736198350097,2.71559,3682.5,3682.1,0.0075]
["bitfinex","ETHUSD",1736198350508,2.71563,3682.4,3682.0,0.5901]
["bitfinex","ETHUSD",1736198350709,3.0016391,3682.4,3682.0,0.5901]
["bitfinex","ETHUSD",1736198350920,2.71573,3682.3,3682.0,0.5901]
["bitfinex","ETHUSD",1736198351085,2.71573,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198351928,6.62112646,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198352067,6.89609417,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198354278,6.62112646,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198361089,7.44612646,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198362001,6.62112646,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198366890,7.44982646,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736198367915,7.44982646,3682.3,3681.3,0.192]
["bitfinex","ETHUSD",1736198368117,2.71621,3681.6,3681.3,0.192]
["bitfinex","ETHUSD",1736198368708,0.65389826,3681.5,3681.3,0.192]
["bitfinex","ETHUSD",1736198368983,0.90539646,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736198370997,3.65563,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736198373824,4.47513,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736198374002,5.45296468,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736198376726,0.90539646,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736198377395,0.90539646,3681.5,3681.4,35.192]
["bitfinex","ETHUSD",1736198378257,0.65389826,3681.5,3681.4,35.192]
["bitfinex","ETHUSD",1736198378592,0.90563873,3681.5,3681.4,35.192]
["bitfinex","ETHUSD",1736198384619,0.90563873,3681.5,3681.4,35.6051]
["bitfinex","ETHUSD",1736198385437,0.25149933,3681.5,3681.4,35.6051]
["bitfinex","ETHUSD",1736198386808,0.25149933,3681.5,3681.4,38.32145]
["bitfinex","ETHUSD",1736198387532,0.40303552,3681.9,3681.7,0.015]
["bitfinex","ETHUSD",1736198388000,0.25188175,3681.8,3681.7,0.015]
["bitfinex","ETHUSD",1736198388202,0.50376405,3681.8,3681.7,35.015]
["bitfinex","ETHUSD",1736198388702,0.2518823,3681.8,3681.7,35.015]
["bitfinex","ETHUSD",1736198389943,0.50374399,3681.8,3681.7,35.015]
["bitfinex","ETHUSD",1736198390839,0.90673072,3681.8,3681.7,35.015]
["bitfinex","ETHUSD",1736198391541,0.90673072,3681.8,3681.7,35.9706]
["bitfinex","ETHUSD",1736198391705,0.90673072,3681.8,3681.7,38.68673]
["bitfinex","ETHUSD",1736198391900,0.65486903,3681.8,3681.7,38.68673]
["bitfinex","ETHUSD",1736198392324,0.65486903,3682.5,3681.7,35.9706]
["bitfinex","ETHUSD",1736198392524,0.65486903,3682.5,3681.4,5.49544682]
["bitfinex","ETHUSD",1736198392525,0.65486903,3682.5,3682.1,0.0075]
["bitfinex","ETHUSD",1736198392718,0.65486903,3682.5,3682.3,0.015]
["bitfinex","ETHUSD",1736198392911,0.65486903,3682.5,3682.4,35.207]
["bitfinex","ETHUSD",1736198393135,0.65486903,3682.5,3682.4,35.6051]
["bitfinex","ETHUSD",1736198393335,4.12723797,3683.0,3682.5,0.015]
["bitfinex","ETHUSD",1736198393906,4.12723797,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198394238,3.0,3683.1,3682.9,35.0]
["bitfinex","ETHUSD",1736198394539,2.71511,3683.1,3682.5,0.015]
["bitfinex","ETHUSD",1736198394746,0.90544795,3683.0,3682.5,0.015]
["bitfinex","ETHUSD",1736198395418,2.71511,3683.1,3682.9,35.0]
["bitfinex","ETHUSD",1736198395823,2.71511,3683.1,3682.5,0.015]
["bitfinex","ETHUSD",1736198396020,0.25143113,3683.0,3682.5,0.015]
["bitfinex","ETHUSD",1736198396227,0.25143113,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198396422,0.90515153,3683.0,3682.9,35.4056]
["bitfinex","ETHUSD",1736198396849,0.90515153,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198397453,0.50286205,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198397821,0.25143092,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198399724,0.50256555,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198400252,6.91208402,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198400549,6.87814479,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198400751,7.27989005,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198401136,0.90431081,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198402275,0.50256555,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198402625,3.21773555,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198403040,7.04563555,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198403629,7.44744602,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198403847,8.7224053,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198413577,3.90437602,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198413784,0.90437602,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736198413941,0.90437602,3683.0,3682.9,35.015]
["bitfinex","ETHUSD",1736198414278,0.90437602,3683.0,3682.9,35.4131]
["bitfinex","ETHUSD",1736198415297,0.50256555,3683.0,3682.9,35.4131]
["bitfinex","ETHUSD",1736198416070,0.25143092,3683.0,3682.9,35.4131]
["bitfinex","ETHUSD",1736198418689,0.50330544,3683.0,3682.9,35.4131]
["bitfinex","ETHUSD",1736198419275,0.50330544,3683.0,3682.9,38.68585]
["bitfinex","ETHUSD",1736198419478,0.50330544,3683.0,3682.9,41.27300682]
["bitfinex","ETHUSD",1736198419789,0.25143092,3683.0,3682.9,41.27300682]
["bitfinex","ETHUSD",1736198420094,4.12723797,3684.2,3683.6,0.4131]
["bitfinex","ETHUSD",1736198420253,4.12723797,3684.2,3683.8,0.015]
["bitfinex","ETHUSD",1736198420449,0.25190352,3684.1,3683.8,0.015]
["bitfinex","ETHUSD",1736198420656,0.90684592,3684.1,3684.0,35.0075]
["bitfinex","ETHUSD",1736198420858,0.90684592,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736198422212,4.45360592,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736198422503,7.48753763,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736198422717,8.02335917,3684.1,3684.0,35.0]
["bitfinex","ETHUSD",1736198423791,2.71479,3683.6,3683.1,0.191]
["bitfinex","ETHUSD",1736198424484,2.96671352,3683.5,3683.1,0.191]
["bitfinex","ETHUSD",1736198424682,3.62165592,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198424989,3.3697524,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198425485,3.62142498,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198426775,4.44092498,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198427407,5.45987412,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198430423,8.45987412,3683.5,3683.4,35.0]
["bitfinex","ETHUSD",1736198430887,2.71553,3682.6,3682.4,0.191]
["bitfinex","ETHUSD",1736198431211,2.74947535,3682.6,3682.4,0.191]
["bitfinex","ETHUSD",1736198431431,0.6549424,3682.5,3682.4,0.191]
["bitfinex","ETHUSD",1736198431637,0.6549424,3682.5,3682.1,0.3981]
["bitfinex","ETHUSD",1736198431842,0.90661498,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198434810,0.5035735,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198438957,4.0428135,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198439105,4.97734753,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198439434,5.37954331,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198439729,4.44500928,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198443543,4.47895544,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198444480,4.44500928,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198449756,3.62130928,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198451051,0.90576928,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198459289,3.62130928,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198459634,4.39683971,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198459882,7.39683971,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198460046,7.3628947,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736198460587,2.71579,3682.2,3681.8,0.191]
["bitfinex","ETHUSD",1736198460746,0.03394888,3682.1,3681.8,0.191]
["bitfinex","ETHUSD",1736198460932,0.03394888,3682.3,3681.8,0.191]
["bitfinex","ETHUSD",1736198461131,2.71591,3682.1,3681.8,0.191]
["bitfinex","ETHUSD",1736198461368,0.25167258,3682.0,3681.8,0.191]
["bitfinex","ETHUSD",1736198461566,0.90576928,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198461865,0.6540967,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198462244,0.90627242,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198462442,0.94022135,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198462669,7.93541687,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198462866,7.90146794,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198463753,7.49927216,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198464341,8.05498314,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198464845,10.34278495,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198465871,8.05498314,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198468395,8.9704999,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198469525,10.34396989,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198469663,9.78825891,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198475883,10.91457702,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198477368,9.78825891,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736198480511,2.71667,3681.0,3680.7,0.5891]
["bitfinex","ETHUSD",1736198481169,0.50407664,3680.9,3680.7,0.5891]
["bitfinex","ETHUSD",1736198481490,0.50407664,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198481695,0.25190092,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198482491,0.50326664,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198483160,3.21998664,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198483470,7.60511299,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198485703,11.0196214,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736198486495,2.71744,3680.0,3679.7,0.3981]
["bitfinex","ETHUSD",1736198486797,0.03396975,3679.9,3679.7,0.3981]
["bitfinex","ETHUSD",1736198486996,2.71726,3680.2,3679.7,0.3981]
["bitfinex","ETHUSD",1736198487289,2.71717,3680.3,3679.7,0.3981]
["bitfinex","ETHUSD",1736198487496,0.03396662,3680.2,3679.7,0.3981]
["bitfinex","ETHUSD",1736198487655,0.53626012,3680.2,3679.7,0.3981]
["bitfinex","ETHUSD",1736198488056,0.53626012,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736198488297,0.03396662,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736198488592,2.75113652,3680.3,3680.1,35.0]
["bitfinex","ETHUSD",1736198488798,2.75113652,3680.3,3679.7,0.3981]
["bitfinex","ETHUSD",1736198489196,5.75113652,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198489362,5.71717,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198489872,6.21948231,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198492253,7.37184422,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198493354,6.21948231,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198493761,8.80663913,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198494292,9.57183913,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198494859,6.21948231,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198497767,3.50231231,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198499307,3.53627753,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198499503,6.25343753,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198499803,6.21947231,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198501209,7.12331949,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198501421,7.94591949,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736198502112,2.7179,3679.4,3679.0,0.5891]
["bitfinex","ETHUSD",1736198502608,2.71793,3679.3,3679.0,0.5891]
["bitfinex","ETHUSD",1736198502815,2.71793,3679.3,3679.0,0.3981]
["bitfinex","ETHUSD",1736198502977,2.71793,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198503505,3.21974659,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198503709,3.25372201,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198504231,6.25372201,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198504424,6.21974659,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198505170,6.21647665,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198505711,8.197514,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736198507637,6.5061,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198507800,9.09325682,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198508309,9.59507341,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198508532,10.82638475,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198508931,8.23922793,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198509134,3.50181659,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198509437,0.50181659,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198509959,0.25090876,3678.9,3678.8,35.39949629]
["bitfinex","ETHUSD",1736198510093,2.71799,3679.2,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198510431,5.75196686,3679.2,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198510606,0.50192716,3679.1,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198510807,0.53590402,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198511031,0.50192716,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198511637,0.53590387,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198512433,0.50192716,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198514135,3.21997716,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198514438,5.17797523,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198514592,5.21195341,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198515945,8.21195341,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198516113,8.17797523,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198518540,8.72420045,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198519137,8.17797523,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736198522416,2.7182,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198522647,9.42896021,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198522832,9.64591982,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198523219,9.8969015,3678.9,3678.8,0.00139629]
["bitfinex","ETHUSD",1736198523424,9.8969015,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198527250,10.45288605,3678.9,3678.8,35.00139629]
["bitfinex","ETHUSD",1736198534071,2.71872,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736198534274,8.57774882,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736198534434,8.8286943,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736198534636,9.07967598,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736198535144,9.07967598,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736198543572,3.0,3678.1,3677.3,0.3981]
["bitfinex","ETHUSD",1736198543778,5.71931,3677.4,3677.3,0.3981]
["bitfinex","ETHUSD",1736198544083,2.71953,3677.1,3676.8,0.3981]
["bitfinex","ETHUSD",1736198544243,0.0339968,3677.0,3676.8,0.3981]
["bitfinex","ETHUSD",1736198544440,2.7536268,3677.0,3676.8,0.3981]
["bitfinex","ETHUSD",1736198544688,2.7536268,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198545450,3.65927518,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198545778,3.62527838,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198546186,0.90564838,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198547355,0.93964479,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198547691,0.90564838,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736198547897,2.71959,3677.1,3676.9,35.0]
["bitfinex","ETHUSD",1736198548052,0.90536046,3677.0,3676.8,0.3981]
["bitfinex","ETHUSD",1736198548253,2.71975,3676.8,3676.7,0.1264726]
["bitfinex","ETHUSD",1736198548451,5.75375119,3676.8,3676.7,35.1264726]
["bitfinex","ETHUSD",1736198548688,6.62511046,3676.8,3676.7,35.1264726]
["bitfinex","ETHUSD",1736198550556,7.81829619,3676.8,3676.7,35.1264726]
["bitfinex","ETHUSD",1736198553890,7.5668081,3676.8,3676.7,35.1264726]
["bitfinex","ETHUSD",1736198554118,7.8177775,3676.8,3676.7,35.1264726]
["bitfinex","ETHUSD",1736198554314,2.72034,3676.0,3675.9,0.40082]
["bitfinex","ETHUSD",1736198554596,8.30749682,3676.0,3675.9,0.00272]
["bitfinex","ETHUSD",1736198554892,8.83050022,3676.0,3675.9,0.00272]
["bitfinex","ETHUSD",1736198555282,8.83050022,3676.0,3675.9,35.00272]
["bitfinex","ETHUSD",1736198555486,10.26007259,3676.0,3675.9,35.00272]
["bitfinex","ETHUSD",1736198555693,10.26007259,3676.0,3675.0,0.625]
["bitfinex","ETHUSD",1736198555694,6.49671,3675.1,3675.0,0.625]
["bitfinex","ETHUSD",1736198555897,10.00561982,3675.1,3675.0,0.625]
["bitfinex","ETHUSD",1736198556104,10.91046159,3675.1,3675.0,0.625]
["bitfinex","ETHUSD",1736198556577,10.91046159,3675.1,3675.0,35.01247882]
["bitfinex","ETHUSD",1736198557400,10.91046159,3675.1,3673.2,0.3981]
["bitfinex","ETHUSD",1736198557401,0.7757,3674.3,3673.2,0.3981]
["bitfinex","ETHUSD",1736198557597,2.72185,3674.0,3673.2,0.3981]
["bitfinex","ETHUSD",1736198557818,0.03403008,3673.9,3673.2,0.3981]
["bitfinex","ETHUSD",1736198558114,2.72216,3673.6,3673.2,0.3981]
["bitfinex","ETHUSD",1736198558431,3.0,3673.4,3673.2,0.3981]
["bitfinex","ETHUSD",1736198558922,3.0,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198559060,0.25148937,3673.5,3673.3,35.0]
["bitfinex","ETHUSD",1736198559262,2.58715682,3673.4,3673.2,0.3981]
["bitfinex","ETHUSD",1736198559558,3.29615096,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736198559762,5.72242,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736198560158,5.83648229,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198560427,8.55890229,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198560719,8.95788943,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198561509,8.30957682,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198562169,9.1405345,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198562576,8.30957682,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198562809,5.72242,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198567217,3.0,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198567447,2.72188,3674.0,3673.2,0.0075]
["bitfinex","ETHUSD",1736198567596,2.72173,3674.2,3673.4,0.0075]
["bitfinex","ETHUSD",1736198567799,0.7978,3675.0,3673.4,0.0075]
["bitfinex","ETHUSD",1736198567800,2.72155,3674.4,3673.6,0.0075]
["bitfinex","ETHUSD",1736198568116,2.72138,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736198568273,2.72144,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736198568484,2.72146,3674.5,3673.8,0.0075]
["bitfinex","ETHUSD",1736198568929,2.72146,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736198569761,2.72111,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736198569762,2.72109,3675.0,3674.5,0.0075]
["bitfinex","ETHUSD",1736198570044,3.0,3674.8,3674.5,0.0075]
["bitfinex","ETHUSD",1736198570208,2.72126,3674.8,3674.5,0.0075]
["bitfinex","ETHUSD",1736198573252,2.72108,3675.1,3674.5,0.0075]
["bitfinex","ETHUSD",1736198573455,2.7211,3675.0,3674.5,0.0075]
["bitfinex","ETHUSD",1736198573659,2.97025887,3675.0,3674.5,0.0075]
["bitfinex","ETHUSD",1736198574044,0.03401455,3674.9,3674.4,0.3981]
["bitfinex","ETHUSD",1736198574249,0.03401455,3674.9,3673.1,0.005]
["bitfinex","ETHUSD",1736198574250,3.0,3674.5,3673.4,0.191]
["bitfinex","ETHUSD",1736198574574,3.0,3674.1,3673.5,0.0075]
["bitfinex","ETHUSD",1736198574780,3.0,3674.1,3673.5,0.015]
["bitfinex","ETHUSD",1736198574922,2.72179,3674.1,3673.5,0.0075]
["bitfinex","ETHUSD",1736198575322,3.0,3674.2,3673.6,0.3981]
["bitfinex","ETHUSD",1736198575777,2.72175,3674.1,3673.6,0.3981]
["bitfinex","ETHUSD",1736198576822,2.72191,3673.9,3673.6,0.3981]
["bitfinex","ETHUSD",1736198577222,0.2495145,3674.0,3673.7,0.0075]
["bitfinex","ETHUSD",1736198577431,2.72176,3674.1,3673.7,0.0075]
["bitfinex","ETHUSD",1736198577667,2.72199,3673.8,3673.6,0.3981]
["bitfinex","ETHUSD",1736198578038,0.24968676,3673.7,3673.6,0.4056]
["bitfinex","ETHUSD",1736198578376,2.97173676,3673.7,3673.6,0.0075]
["bitfinex","ETHUSD",1736198578528,2.97173676,3673.7,3673.6,35.0075]
["bitfinex","ETHUSD",1736198579054,3.3714409,3673.7,3673.6,35.0075]
["bitfinex","ETHUSD",1736198579658,3.3714409,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198581279,7.23428273,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198583689,8.00508273,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198584198,2.72242,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736198584764,2.97252803,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736198584964,3.00656179,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736198585198,3.65595269,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198585402,3.62191893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198588206,0.89949893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198589306,3.62191893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198589532,4.25973696,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198589893,3.62191893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198590292,6.62191893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198590494,7.45281893,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198595453,8.01017034,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736198596155,5.72249,3673.1,3673.0,0.1791628]
["bitfinex","ETHUSD",1736198596318,3.0,3671.9,3671.6,0.3981]
["bitfinex","ETHUSD",1736198596521,2.72339,3671.9,3671.6,0.3981]
["bitfinex","ETHUSD",1736198596847,0.89949893,3671.8,3671.6,0.3981]
["bitfinex","ETHUSD",1736198597151,9.21010575,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198597462,10.1810083,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198597671,10.9371083,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198597868,11.1877492,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198598225,2.7236,3671.6,3671.5,3.827]
["bitfinex","ETHUSD",1736198598424,7.79522492,3671.6,3671.5,9e-08]
["bitfinex","ETHUSD",1736198598731,7.79522492,3671.6,3669.5,0.3981]
["bitfinex","ETHUSD",1736198598732,0.7561,3671.2,3669.5,0.3981]
["bitfinex","ETHUSD",1736198598954,2.72466,3670.2,3669.5,0.3981]
["bitfinex","ETHUSD",1736198599230,3.0,3670.3,3670.1,35.0]
["bitfinex","ETHUSD",1736198599767,2.72464,3670.2,3669.6,0.0075]
["bitfinex","ETHUSD",1736198599972,0.6493909,3670.2,3669.5,0.3981]
["bitfinex","ETHUSD",1736198600162,2.7248,3670.0,3669.5,0.3981]
["bitfinex","ETHUSD",1736198600361,3.0,3669.9,3669.5,0.3981]
["bitfinex","ETHUSD",1736198600653,2.58715682,3670.4,3669.5,0.3981]
["bitfinex","ETHUSD",1736198600654,2.58715682,3670.7,3669.8,35.0]
["bitfinex","ETHUSD",1736198600848,2.72444,3670.5,3669.8,35.0]
["bitfinex","ETHUSD",1736198601048,5.31143682,3670.7,3669.6,0.0075]
["bitfinex","ETHUSD",1736198601259,0.68372046,3670.6,3669.8,0.0075]
["bitfinex","ETHUSD",1736198601452,0.93359308,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1736198601639,0.89953337,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1736198603476,0.24986952,3670.6,3670.5,35.0]
["bitfinex","ETHUSD",1736198607375,3.03405549,3670.9,3670.5,35.0]
["bitfinex","ETHUSD",1736198607571,3.0,3671.2,3670.4,0.3981]
["bitfinex","ETHUSD",1736198607772,0.03405255,3671.2,3670.4,3.12259]
["bitfinex","ETHUSD",1736198607984,0.03405255,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736198608208,0.03404987,3671.3,3671.1,35.0]
["bitfinex","ETHUSD",1736198608663,0.03404987,3671.3,3670.5,0.0075]
["bitfinex","ETHUSD",1736198608869,0.24980347,3671.2,3670.5,0.0075]
["bitfinex","ETHUSD",1736198609102,0.24980347,3671.2,3671.1,35.0]
["bitfinex","ETHUSD",1736198609488,3.0,3671.4,3671.1,35.0]
["bitfinex","ETHUSD",1736198609689,0.03404985,3671.3,3670.5,0.0075]
["bitfinex","ETHUSD",1736198610036,2.58715682,3672.2,3670.7,0.0075]
["bitfinex","ETHUSD",1736198610236,2.58715682,3672.2,3670.5,0.55]
["bitfinex","ETHUSD",1736198610237,0.03404609,3672.1,3671.3,0.3981]
["bitfinex","ETHUSD",1736198610396,0.24998509,3672.1,3671.4,0.0075]
["bitfinex","ETHUSD",1736198610596,0.24998509,3672.1,3671.4,2.73118]
["bitfinex","ETHUSD",1736198610849,1.12611858,3672.9,3671.8,0.0075]
["bitfinex","ETHUSD",1736198610850,0.03404228,3672.7,3671.8,0.0075]
["bitfinex","ETHUSD",1736198610980,1.12611858,3672.9,3672.6,35.0]
["bitfinex","ETHUSD",1736198611436,1.12611858,3672.9,3672.2,0.0075]
["bitfinex","ETHUSD",1736198611582,0.25015575,3672.8,3672.4,0.0075]
["bitfinex","ETHUSD",1736198611981,0.25015575,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736198612181,3.0,3673.2,3672.7,35.0]
["bitfinex","ETHUSD",1736198612381,0.5756314,3673.2,3672.4,0.0075]
["bitfinex","ETHUSD",1736198612698,0.03403401,3673.3,3672.4,0.0075]
["bitfinex","ETHUSD",1736198612900,0.03403401,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1736198613079,2.75631225,3673.4,3673.1,35.0]
["bitfinex","ETHUSD",1736198613419,2.72237,3673.3,3672.4,0.0075]
["bitfinex","ETHUSD",1736198613745,0.03403335,3673.2,3672.4,0.0075]
["bitfinex","ETHUSD",1736198614324,3.22312208,3673.3,3672.4,0.0075]
["bitfinex","ETHUSD",1736198614325,2.97274604,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1736198614505,2.72237,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1736198614709,3.57836029,3673.3,3672.4,0.0075]
["bitfinex","ETHUSD",1736198615110,3.57836029,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198615822,0.85599029,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198616121,1.10634208,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198617433,0.25035179,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198618936,0.03403087,3673.5,3673.2,35.0]
["bitfinex","ETHUSD",1736198619133,2.75623087,3673.5,3672.6,0.0075]
["bitfinex","ETHUSD",1736198619327,3.0,3673.4,3672.6,0.0075]
["bitfinex","ETHUSD",1736198619526,0.03403149,3673.3,3672.6,0.0075]
["bitfinex","ETHUSD",1736198620186,0.03403149,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198621194,3.03403084,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1736198621523,3.03403084,3673.4,3672.6,0.0075]
["bitfinex","ETHUSD",1736198621788,3.35445682,3673.7,3672.6,0.0075]
["bitfinex","ETHUSD",1736198621789,3.0,3673.6,3672.7,0.0075]
["bitfinex","ETHUSD",1736198622088,3.03403063,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198622225,3.0,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198622677,2.97226333,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198622882,3.22240727,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198623048,3.92478091,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198623426,3.67463697,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198624074,0.95251697,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198624280,0.25014333,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198625711,3.25014333,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198628565,1.93671858,3674.5,3673.6,3.12019]
["bitfinex","ETHUSD",1736198628755,0.03402295,3674.4,3673.6,3.12019]
["bitfinex","ETHUSD",1736198628962,1.16014162,3674.5,3673.7,2.92053]
["bitfinex","ETHUSD",1736198629494,1.16014162,3674.5,3673.7,0.1985]
["bitfinex","ETHUSD",1736198629717,2.72193,3673.9,3672.3,5.86020682]
["bitfinex","ETHUSD",1736198629864,3.0,3674.0,3673.0,2.91356]
["bitfinex","ETHUSD",1736198630221,3.03402665,3674.0,3673.1,0.0075]
["bitfinex","ETHUSD",1736198630562,2.75591665,3674.0,3673.1,0.0075]
["bitfinex","ETHUSD",1736198630763,3.64474301,3674.0,3673.1,0.0075]
["bitfinex","ETHUSD",1736198631658,0.03402664,3674.1,3673.3,0.0075]
["bitfinex","ETHUSD",1736198631876,3.0,3674.0,3673.2,0.3981]
["bitfinex","ETHUSD",1736198632076,3.0,3674.0,3672.8,0.191]
["bitfinex","ETHUSD",1736198632077,3.0,3673.4,3672.8,0.191]
["bitfinex","ETHUSD",1736198632281,0.03403034,3673.3,3672.8,0.191]
["bitfinex","ETHUSD",1736198632813,3.03403033,3673.4,3672.8,0.191]
["bitfinex","ETHUSD",1736198633040,5.72206,3673.7,3672.9,0.0075]
["bitfinex","ETHUSD",1736198633316,3.0,3673.8,3673.0,0.3981]
["bitfinex","ETHUSD",1736198633623,3.03402846,3673.8,3673.0,0.3981]
["bitfinex","ETHUSD",1736198634086,0.25066753,3673.7,3673.0,0.3981]
["bitfinex","ETHUSD",1736198634815,0.25066753,3673.6,3673.0,0.3981]
["bitfinex","ETHUSD",1736198634999,3.28469634,3673.6,3673.0,0.3981]
["bitfinex","ETHUSD",1736198635317,0.25066753,3673.5,3673.0,0.3981]
["bitfinex","ETHUSD",1736198635618,3.0,3673.2,3672.8,0.3981]
["bitfinex","ETHUSD",1736198635821,3.03403123,3673.2,3672.8,0.3981]
["bitfinex","ETHUSD",1736198635986,3.03403123,3673.2,3672.1,2.72322]
["bitfinex","ETHUSD",1736198635987,3.54881765,3673.1,3672.4,0.3981]
["bitfinex","ETHUSD",1736198636170,3.03403296,3673.0,3672.4,0.3981]
["bitfinex","ETHUSD",1736198636366,0.24774309,3672.9,3672.5,0.0075]
["bitfinex","ETHUSD",1736198636769,0.25066753,3672.8,3672.5,0.0075]
["bitfinex","ETHUSD",1736198637424,0.25066753,3672.7,3672.5,0.0075]
["bitfinex","ETHUSD",1736198638390,0.25066753,3672.8,3672.5,0.0075]
["bitfinex","ETHUSD",1736198639114,0.60967322,3673.1,3672.5,0.0075]
["bitfinex","ETHUSD",1736198639115,0.25066753,3672.7,3672.5,0.0075]
["bitfinex","ETHUSD",1736198639515,0.25066753,3672.6,3672.5,0.0075]
["bitfinex","ETHUSD",1736198639715,0.25066753,3672.6,3672.4,0.3981]
["bitfinex","ETHUSD",1736198640032,0.25066753,3672.6,3672.0,0.191]
["bitfinex","ETHUSD",1736198640203,0.25066753,3672.5,3672.0,0.191]
["bitfinex","ETHUSD",1736198640717,0.25066753,3672.4,3671.7,0.0075]
["bitfinex","ETHUSD",1736198640917,0.25066753,3672.4,3671.9,0.0075]
["bitfinex","ETHUSD",1736198641440,0.25066753,3672.3,3671.9,0.0075]
["bitfinex","ETHUSD",1736198641877,0.25066753,3672.2,3671.9,0.0075]
["bitfinex","ETHUSD",1736198642083,0.25066753,3672.2,3672.1,0.0075]
["bitfinex","ETHUSD",1736198643514,0.25066753,3672.2,3672.1,2.73073]
["bitfinex","ETHUSD",1736198643706,0.25066753,3672.2,3672.1,3.12883]
["bitfinex","ETHUSD",1736198644419,0.25066753,3672.6,3672.1,0.4056]
["bitfinex","ETHUSD",1736198644597,0.25066753,3672.6,3672.3,0.0075]
["bitfinex","ETHUSD",1736198644795,0.25066753,3672.6,3672.4,0.3981]
["bitfinex","ETHUSD",1736198645127,0.25066753,3672.5,3672.4,3.68611]
["bitfinex","ETHUSD",1736198645684,0.25066753,3672.9,3672.8,3.13581]
["bitfinex","ETHUSD",1736198645879,0.25066753,3672.9,3672.8,3.87681]
["bitfinex","ETHUSD",1736198646487,3.0,3674.1,3673.2,0.0075]
["bitfinex","ETHUSD",1736198646488,0.25066753,3673.4,3673.2,0.0075]
["bitfinex","ETHUSD",1736198646688,0.25066753,3673.4,3673.3,2.72984]
["bitfinex","ETHUSD",1736198646890,0.40239847,3674.0,3673.3,0.9631]
["bitfinex","ETHUSD",1736198647082,0.40239847,3674.0,3673.7,0.0075]
["bitfinex","ETHUSD",1736198647397,0.40239847,3674.0,3673.9,0.4056]
["bitfinex","ETHUSD",1736198647599,0.40239847,3674.5,3674.1,0.0075]
["bitfinex","ETHUSD",1736198647794,0.40239847,3674.5,3674.2,0.0075]
["bitfinex","ETHUSD",1736198648201,0.40239847,3674.5,3674.2,2.72915]
["bitfinex","ETHUSD",1736198648396,0.40239847,3674.5,3674.4,0.4056]
["bitfinex","ETHUSD",1736198648595,0.40239847,3675.1,3674.4,3.12713]
["bitfinex","ETHUSD",1736198648795,0.43641126,3675.1,3674.4,0.4056]
["bitfinex","ETHUSD",1736198649022,0.25185998,3675.0,3674.4,0.4056]
["bitfinex","ETHUSD",1736198649325,0.90611729,3675.0,3674.4,3.12711]
["bitfinex","ETHUSD",1736198649627,0.25185998,3674.9,3674.4,3.12711]
["bitfinex","ETHUSD",1736198650184,0.50371882,3674.9,3674.4,3.12711]
["bitfinex","ETHUSD",1736198650389,0.50371882,3674.9,3674.4,0.4056]
["bitfinex","ETHUSD",1736198650390,0.25185884,3674.9,3674.4,0.4056]
["bitfinex","ETHUSD",1736198650904,0.25185884,3674.8,3674.4,3.12711]
["bitfinex","ETHUSD",1736198651107,0.25185884,3674.8,3674.7,0.0075]
["bitfinex","ETHUSD",1736198651435,0.25185884,3674.8,3674.7,0.1985]
["bitfinex","ETHUSD",1736198651733,3.7752,3675.5,3674.7,0.1985]
["bitfinex","ETHUSD",1736198651941,3.80921114,3675.5,3674.7,0.1985]
["bitfinex","ETHUSD",1736198652115,0.65323151,3675.4,3674.7,0.1985]
["bitfinex","ETHUSD",1736198652637,0.90432632,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198653358,0.65323151,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198653638,0.25124289,3675.2,3674.7,0.1985]
["bitfinex","ETHUSD",1736198654315,0.25124289,3675.1,3674.7,0.1985]
["bitfinex","ETHUSD",1736198654830,0.80921018,3675.5,3674.7,0.1985]
["bitfinex","ETHUSD",1736198655031,0.35298602,3675.4,3674.7,0.1985]
["bitfinex","ETHUSD",1736198655251,0.60384948,3675.4,3674.7,0.1985]
["bitfinex","ETHUSD",1736198655547,0.250835,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198656242,0.250835,3675.2,3674.7,0.1985]
["bitfinex","ETHUSD",1736198656749,0.35298602,3675.4,3674.7,0.1985]
["bitfinex","ETHUSD",1736198657666,0.25068026,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198657823,1.22274857,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198658025,3.8439158,3675.3,3674.7,0.1985]
["bitfinex","ETHUSD",1736198658333,0.25068026,3675.2,3674.7,0.1985]
["bitfinex","ETHUSD",1736198658947,0.25068026,3675.1,3674.7,0.1985]
["bitfinex","ETHUSD",1736198659151,3.0,3675.0,3674.4,0.3981]
["bitfinex","ETHUSD",1736198659356,0.32846915,3674.9,3674.4,0.3981]
["bitfinex","ETHUSD",1736198659653,2.58715682,3674.7,3674.3,0.191]
["bitfinex","ETHUSD",1736198659814,0.32846915,3674.9,3674.2,0.3981]
["bitfinex","ETHUSD",1736198660021,3.32846915,3674.9,3674.3,0.0075]
["bitfinex","ETHUSD",1736198660538,0.25051367,3674.8,3674.3,0.0075]
["bitfinex","ETHUSD",1736198660744,3.7156354,3674.8,3674.2,0.5891]
["bitfinex","ETHUSD",1736198661141,0.25051367,3674.7,3674.2,0.5891]
["bitfinex","ETHUSD",1736198661959,2.72142,3674.6,3674.2,0.191]
["bitfinex","ETHUSD",1736198662655,0.7987,3675.1,3674.3,0.0075]
["bitfinex","ETHUSD",1736198662961,0.7987,3675.1,3674.2,0.191]
["bitfinex","ETHUSD",1736198662962,3.84680858,3675.6,3674.7,0.0075]
["bitfinex","ETHUSD",1736198663146,3.84680858,3675.6,3674.9,0.015]
["bitfinex","ETHUSD",1736198663147,1.12611858,3675.5,3674.9,0.015]
["bitfinex","ETHUSD",1736198663335,1.37679478,3675.5,3675.4,2.72829]
["bitfinex","ETHUSD",1736198663536,1.37679478,3675.5,3675.4,6.46204682]
["bitfinex","ETHUSD",1736198663857,1.12611858,3675.5,3675.4,0.5966]
["bitfinex","ETHUSD",1736198664064,1.12611858,3675.5,3675.4,0.191]
["bitfinex","ETHUSD",1736198664666,1.12611858,3675.5,3675.2,0.0075]
["bitfinex","ETHUSD",1736198664841,3.54264,3675.5,3675.0,0.191]
["bitfinex","ETHUSD",1736198665041,0.8219,3674.9,3674.1,0.3981]
["bitfinex","ETHUSD",1736198665240,0.0340174,3674.8,3674.1,0.3981]
["bitfinex","ETHUSD",1736198665441,0.0340174,3674.8,3674.0,0.341]
["bitfinex","ETHUSD",1736198665442,5.34242422,3674.8,3674.0,0.15]
["bitfinex","ETHUSD",1736198665860,2.72094,3675.3,3674.2,0.3981]
["bitfinex","ETHUSD",1736198665861,3.8219,3675.3,3674.2,0.3981]
["bitfinex","ETHUSD",1736198666055,2.72095,3675.2,3674.2,3.11973]
["bitfinex","ETHUSD",1736198666362,0.25060526,3675.2,3674.2,0.3981]
["bitfinex","ETHUSD",1736198666564,0.25060526,3675.2,3674.4,0.0075]
["bitfinex","ETHUSD",1736198666767,0.25060526,3675.2,3674.4,2.72903]
["bitfinex","ETHUSD",1736198667132,3.8219,3675.3,3674.4,2.72903]
["bitfinex","ETHUSD",1736198667372,4.5115974,3675.3,3674.4,2.72903]
["bitfinex","ETHUSD",1736198668047,1.5115974,3675.3,3674.4,2.72903]
["bitfinex","ETHUSD",1736198668247,0.25079698,3675.2,3674.4,2.72903]
["bitfinex","ETHUSD",1736198669035,3.8559121,3675.3,3674.4,2.72903]
["bitfinex","ETHUSD",1736198669972,3.8559121,3675.3,3674.2,0.3981]
["bitfinex","ETHUSD",1736198669973,3.5767721,3675.3,3674.3,0.565]
["bitfinex","ETHUSD",1736198670149,0.25099975,3675.2,3674.3,0.565]
["bitfinex","ETHUSD",1736198670347,3.0,3675.1,3674.4,0.191]
["bitfinex","ETHUSD",1736198670547,3.0,3675.1,3674.2,0.3981]
["bitfinex","ETHUSD",1736198670548,3.0,3674.9,3674.2,0.191]
["bitfinex","ETHUSD",1736198670747,3.0,3674.6,3674.0,0.15]
["bitfinex","ETHUSD",1736198671648,0.25099975,3674.5,3674.0,0.15]
["bitfinex","ETHUSD",1736198672074,3.0,3674.3,3674.0,0.15]
["bitfinex","ETHUSD",1736198672260,0.03401905,3674.4,3674.0,0.15]
["bitfinex","ETHUSD",1736198672440,3.03402062,3674.5,3674.0,0.15]
["bitfinex","ETHUSD",1736198672638,0.65773206,3674.4,3674.0,0.15]
["bitfinex","ETHUSD",1736198672833,0.90907699,3674.4,3674.0,0.15]
["bitfinex","ETHUSD",1736198673038,0.25134493,3674.4,3674.0,0.15]
["bitfinex","ETHUSD",1736198673439,0.25134493,3674.3,3674.0,0.15]
["bitfinex","ETHUSD",1736198674154,3.25134493,3674.3,3674.0,0.15]
["bitfinex","ETHUSD",1736198674552,0.25134493,3674.2,3674.0,0.15]
["bitfinex","ETHUSD",1736198675158,0.25169319,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198675362,0.50303812,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198675681,7.73813915,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198675877,7.70411826,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198676374,8.10684157,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198678068,2.38509157,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198678241,0.90576143,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198680782,0.50303812,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198681388,0.25134493,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198681560,2.72154,3674.4,3674.0,0.15]
["bitfinex","ETHUSD",1736198681763,0.905991,3674.6,3674.0,0.15]
["bitfinex","ETHUSD",1736198681962,3.23346387,3674.5,3674.0,0.15]
["bitfinex","ETHUSD",1736198682270,0.65420206,3674.3,3674.0,0.15]
["bitfinex","ETHUSD",1736198682662,0.25134493,3674.2,3674.0,0.15]
["bitfinex","ETHUSD",1736198682862,0.50315414,3674.2,3674.0,0.15]
["bitfinex","ETHUSD",1736198685258,8.10289848,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198685452,4.30379848,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198686562,5.06039848,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198686761,5.09442303,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198687152,5.06039848,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198687989,5.09442302,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198688489,8.09442302,3674.1,3674.0,0.15]
["bitfinex","ETHUSD",1736198688694,5.22005948,3674.0,3672.6,0.3981]
["bitfinex","ETHUSD",1736198688862,5.79399039,3673.1,3672.6,0.3981]
["bitfinex","ETHUSD",1736198689079,2.60318136,3672.8,3672.6,0.3981]
["bitfinex","ETHUSD",1736198690212,0.25134493,3672.7,3672.6,0.3981]
["bitfinex","ETHUSD",1736198692991,0.25134493,3672.7,3672.5,0.192]
["bitfinex","ETHUSD",1736198693394,0.25134493,3672.6,3672.5,0.192]
["bitfinex","ETHUSD",1736198694877,0.25134493,3672.6,3672.5,0.1995]
["bitfinex","ETHUSD",1736198695874,0.25134493,3672.9,3672.6,0.0075]
["bitfinex","ETHUSD",1736198696382,0.25134493,3672.8,3672.6,0.0075]
["bitfinex","ETHUSD",1736198697085,0.25134493,3672.7,3672.6,0.0075]
["bitfinex","ETHUSD",1736198698221,0.25134493,3672.7,3672.6,35.0075]
["bitfinex","ETHUSD",1736198701408,0.25134493,3672.7,3672.6,38.68596]
["bitfinex","ETHUSD",1736198702132,0.40284061,3673.5,3672.8,0.0075]
["bitfinex","ETHUSD",1736198702301,0.40284061,3673.5,3673.0,0.0075]
["bitfinex","ETHUSD",1736198702627,0.25183913,3673.4,3673.0,0.0075]
["bitfinex","ETHUSD",1736198702836,0.25183913,3673.4,3673.3,35.0075]
["bitfinex","ETHUSD",1736198703127,0.90651564,3673.4,3673.3,35.0075]
["bitfinex","ETHUSD",1736198703331,0.65467651,3673.4,3673.3,35.0075]
["bitfinex","ETHUSD",1736198703633,0.2518359,3673.4,3673.3,35.0075]
["bitfinex","ETHUSD",1736198705531,0.2518359,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198706233,1.18624185,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198706437,3.90851185,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198706625,4.1604509,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198707227,0.90688514,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198710534,3.62915514,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198712038,6.66318384,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198712342,6.62915514,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198713107,7.0490802,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198713447,7.60728048,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198715343,7.18735542,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198717665,3.0,3673.3,3672.7,0.191]
["bitfinex","ETHUSD",1736198717972,2.60318136,3673.1,3672.7,0.191]
["bitfinex","ETHUSD",1736198718625,0.90688514,3673.0,3672.7,0.191]
["bitfinex","ETHUSD",1736198719011,0.25193905,3672.9,3672.7,0.191]
["bitfinex","ETHUSD",1736198719213,0.25193905,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198720441,0.90838555,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198721262,4.40442555,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198723353,5.26347928,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198724353,8.26347928,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198725651,12.45893708,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198726315,5.10384335,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198726748,3.41165668,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198727940,6.41165668,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198728141,4.07860583,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198729453,1.07860583,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736198729653,1.07860583,3672.9,3672.8,35.3981]
["bitfinex","ETHUSD",1736198732381,1.07860583,3672.9,3672.8,35.4131]
["bitfinex","ETHUSD",1736198732583,0.78221906,3672.9,3672.8,38.68581]
["bitfinex","ETHUSD",1736198732811,1.12840355,3673.3,3673.2,3.68552]
["bitfinex","ETHUSD",1736198732812,3.55e-06,3673.3,3673.2,3.68552]
["bitfinex","ETHUSD",1736198732955,2.2e-07,3673.4,3673.3,3.69294]
["bitfinex","ETHUSD",1736198733682,2.2e-07,3673.4,3673.3,41.29612136]
["bitfinex","ETHUSD",1736198733902,2.2e-07,3673.4,3673.3,38.68544]
["bitfinex","ETHUSD",1736198734095,2.2e-07,3674.1,3673.8,2.72194]
["bitfinex","ETHUSD",1736198734300,2.2e-07,3674.1,3674.0,0.4056]
["bitfinex","ETHUSD",1736198734661,2.2e-07,3674.1,3674.0,35.3981]
["bitfinex","ETHUSD",1736198734859,2.2e-07,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198735160,2.95077702,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198735996,2.9507768,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198736487,2.98480015,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198737956,3.81170015,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198738156,6.81170015,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198738396,6.7776768,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198738989,6.7776768,3674.1,3673.2,0.191]
["bitfinex","ETHUSD",1736198739193,5.32533136,3673.6,3673.2,0.191]
["bitfinex","ETHUSD",1736198739399,2.60318136,3673.6,3673.2,0.191]
["bitfinex","ETHUSD",1736198740096,5.60318136,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198741169,8.32530136,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198742875,8.72817023,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198743077,6.00605023,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198744687,0.65467432,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736198744900,0.65467432,3673.6,3673.5,35.0075]
["bitfinex","ETHUSD",1736198745280,0.40286887,3673.6,3673.5,35.0075]
["bitfinex","ETHUSD",1736198745691,1.12855184,3674.1,3673.6,0.0075]
["bitfinex","ETHUSD",1736198746080,1.12855184,3674.1,3673.5,35.0]
["bitfinex","ETHUSD",1736198746081,0.25180609,3674.0,3673.5,0.0075]
["bitfinex","ETHUSD",1736198746317,0.50361514,3674.0,3673.5,0.0075]
["bitfinex","ETHUSD",1736198746471,0.50361514,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736198746873,0.50361514,3674.0,3673.9,35.4056]
["bitfinex","ETHUSD",1736198746874,0.25180905,3674.0,3673.9,35.4056]
["bitfinex","ETHUSD",1736198747380,0.25180905,3674.0,3673.9,38.685]
["bitfinex","ETHUSD",1736198747798,1.12855184,3674.9,3674.7,0.0075]
["bitfinex","ETHUSD",1736198747997,1.12855184,3674.9,3674.8,3.31783]
["bitfinex","ETHUSD",1736198748197,1.12855184,3674.9,3674.8,3.87533]
["bitfinex","ETHUSD",1736198748440,1.12855184,3674.9,3674.8,38.87533]
["bitfinex","ETHUSD",1736198750010,0.824,3676.4,3675.1,2.736]
["bitfinex","ETHUSD",1736198750191,3.0,3676.1,3675.1,2.736]
["bitfinex","ETHUSD",1736198750402,3.0,3676.1,3675.1,0.015]
["bitfinex","ETHUSD",1736198750403,2.60318136,3675.9,3675.1,0.015]
["bitfinex","ETHUSD",1736198750600,2.60318136,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736198750812,5.88731998,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736198751401,6.13834233,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736198751598,10.21723846,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736198751920,4.49681846,3675.9,3674.5,0.191]
["bitfinex","ETHUSD",1736198752118,2.60318136,3675.1,3674.5,0.191]
["bitfinex","ETHUSD",1736198752285,5.32420136,3675.1,3674.5,0.0075]
["bitfinex","ETHUSD",1736198752485,5.32420136,3675.1,3674.5,0.1985]
["bitfinex","ETHUSD",1736198752850,2.60318136,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736198753392,3.42848136,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736198755526,3.0,3675.3,3675.0,35.0]
["bitfinex","ETHUSD",1736198756013,3.0,3675.3,3674.5,0.1985]
["bitfinex","ETHUSD",1736198756205,5.72089,3675.3,3674.5,0.1985]
["bitfinex","ETHUSD",1736198756405,5.72089,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198756611,6.63166714,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198756819,6.88257406,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198757002,7.13346736,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198758802,6.88256044,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198759005,7.13354824,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198759807,7.53521186,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198761146,8.36841186,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198762502,7.45763472,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198762710,3.90354472,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198763442,3.5018811,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198763627,6.2227411,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198763820,3.5018811,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198764511,7.21814151,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198764707,8.00962935,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198764923,7.75873605,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198765145,8.41176753,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736198765632,2.72163,3674.3,3673.8,0.5966]
["bitfinex","ETHUSD",1736198765842,2.60318136,3674.2,3673.8,0.5966]
["bitfinex","ETHUSD",1736198766020,2.60318136,3674.5,3673.8,0.5966]
["bitfinex","ETHUSD",1736198766340,2.60318136,3674.5,3673.9,0.5575]
["bitfinex","ETHUSD",1736198766543,2.60318136,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736198767123,5.72124,3674.8,3674.4,35.0]
["bitfinex","ETHUSD",1736198767124,3.0,3674.6,3674.4,35.0]
["bitfinex","ETHUSD",1736198767346,3.0,3674.6,3673.9,0.5575]
["bitfinex","ETHUSD",1736198767904,3.03401648,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198768014,5.75539648,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198768216,6.37468145,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198768417,7.19678145,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198768769,7.44810027,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198768914,8.77231484,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736198769115,2.72228,3673.4,3673.0,0.3981]
["bitfinex","ETHUSD",1736198769436,2.72234,3673.3,3673.0,0.0075]
["bitfinex","ETHUSD",1736198770150,2.72234,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198770954,5.72234,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198771114,7.12862019,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198771668,7.37969594,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198771814,6.62627784,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198774023,3.90393784,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198774449,3.65286209,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198774758,6.37520209,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198775573,6.62621213,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198776771,7.86833189,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198776983,7.46661458,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198781963,3.50215482,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198782168,3.50215482,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198782539,3.25101004,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198782742,3.0,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198782982,3.0,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198784312,3.2508607,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198786853,0.2508607,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198787022,0.2508607,3673.3,3673.2,35.4056]
["bitfinex","ETHUSD",1736198787211,0.03402561,3674.2,3673.2,35.4056]
["bitfinex","ETHUSD",1736198787413,1.12855184,3674.4,3673.5,2.72216]
["bitfinex","ETHUSD",1736198787622,4.12855184,3674.4,3673.6,0.5891]
["bitfinex","ETHUSD",1736198787825,4.12855184,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198788048,1.12855184,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198788227,1.37969009,3674.4,3674.3,35.3981]
["bitfinex","ETHUSD",1736198788559,1.37969009,3674.4,3674.3,38.1197]
["bitfinex","ETHUSD",1736198788757,1.37969009,3674.4,3674.3,35.3981]
["bitfinex","ETHUSD",1736198788758,1.63091799,3674.4,3674.3,35.3981]
["bitfinex","ETHUSD",1736198788923,1.37977974,3674.4,3674.3,38.1272]
["bitfinex","ETHUSD",1736198789260,0.2512279,3674.4,3674.3,38.1272]
["bitfinex","ETHUSD",1736198789556,1.12855184,3675.5,3674.3,38.1272]
["bitfinex","ETHUSD",1736198789557,1.12855184,3675.5,3674.6,0.5575]
["bitfinex","ETHUSD",1736198789716,1.12855184,3675.5,3674.8,3.12683]
["bitfinex","ETHUSD",1736198790117,0.50260299,3675.4,3674.8,3.12683]
["bitfinex","ETHUSD",1736198790630,0.25130231,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198791835,0.50243837,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198793051,0.25113606,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198793257,3.0,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1736198793457,3.03400956,3675.6,3674.8,0.4056]
["bitfinex","ETHUSD",1736198793651,3.03400956,3675.6,3674.9,0.191]
["bitfinex","ETHUSD",1736198793652,3.0,3675.4,3674.9,0.191]
["bitfinex","ETHUSD",1736198793821,3.0,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198794158,3.25104452,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198794629,0.25104452,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198796135,0.2850541,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198796318,3.68508523,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198796525,3.93603866,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198796716,4.75693866,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736198797131,4.75693866,3675.4,3674.1,0.5534042]
["bitfinex","ETHUSD",1736198797366,2.59973658,3674.4,3674.1,0.5534042]
["bitfinex","ETHUSD",1736198797653,0.03402177,3674.3,3674.0,0.191]
["bitfinex","ETHUSD",1736198798035,3.0,3674.4,3674.0,0.191]
["bitfinex","ETHUSD",1736198798216,3.0,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198798834,8.82309078,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198799434,9.07400972,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198799938,9.32491905,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198801429,6.72518247,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198801625,3.25091894,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198801824,0.25091894,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736198802276,3.0,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736198802434,3.0,3674.6,3673.8,0.5575]
["bitfinex","ETHUSD",1736198802869,0.25093616,3674.5,3673.8,0.5575]
["bitfinex","ETHUSD",1736198803071,0.25093616,3674.5,3673.9,0.3981]
["bitfinex","ETHUSD",1736198803383,3.0,3674.6,3673.9,0.3981]
["bitfinex","ETHUSD",1736198804966,0.67924113,3675.4,3674.0,0.5575]
["bitfinex","ETHUSD",1736198804967,2.72105,3675.1,3674.0,0.5575]
["bitfinex","ETHUSD",1736198805488,3.25097418,3675.0,3674.0,0.5575]
["bitfinex","ETHUSD",1736198805649,6.25706071,3675.0,3674.0,0.5575]
["bitfinex","ETHUSD",1736198805851,6.22304561,3675.0,3674.0,0.55]
["bitfinex","ETHUSD",1736198806167,2.72139,3674.6,3674.1,0.191]
["bitfinex","ETHUSD",1736198806344,3.0,3674.8,3674.1,0.191]
["bitfinex","ETHUSD",1736198806568,3.0340178,3674.8,3674.1,0.191]
["bitfinex","ETHUSD",1736198806794,0.50195561,3674.7,3674.1,0.191]
["bitfinex","ETHUSD",1736198807275,0.25097418,3674.7,3674.1,0.191]
["bitfinex","ETHUSD",1736198807478,0.25097418,3674.6,3674.1,0.191]
["bitfinex","ETHUSD",1736198807676,2.97241418,3674.6,3674.1,0.191]
["bitfinex","ETHUSD",1736198807992,0.25097418,3674.6,3674.1,0.191]
["bitfinex","ETHUSD",1736198808278,0.25097418,3674.5,3674.1,0.191]
["bitfinex","ETHUSD",1736198808641,0.25097418,3674.6,3674.1,0.191]
["bitfinex","ETHUSD",1736198809069,3.0,3674.5,3674.0,0.191]
["bitfinex","ETHUSD",1736198809280,2.72153,3674.4,3674.0,0.191]
["bitfinex","ETHUSD",1736198809569,2.75563199,3674.3,3674.0,0.191]
["bitfinex","ETHUSD",1736198809772,3.00686144,3674.3,3674.0,0.191]
["bitfinex","ETHUSD",1736198810275,0.25097418,3674.2,3674.0,0.191]
["bitfinex","ETHUSD",1736198810578,0.50220363,3674.2,3674.0,0.191]
["bitfinex","ETHUSD",1736198811097,0.25097418,3674.1,3674.0,0.191]
["bitfinex","ETHUSD",1736198812157,0.25097418,3674.4,3674.0,0.191]
["bitfinex","ETHUSD",1736198812362,0.25134796,3674.3,3674.0,0.191]
["bitfinex","ETHUSD",1736198812749,0.25097418,3674.2,3674.0,0.191]
["bitfinex","ETHUSD",1736198813581,0.65325152,3674.4,3674.0,0.191]
["bitfinex","ETHUSD",1736198813782,0.65325152,3674.4,3674.1,0.3981]
["bitfinex","ETHUSD",1736198813943,0.25151369,3674.3,3674.1,0.3981]
["bitfinex","ETHUSD",1736198814303,0.25151369,3674.3,3674.2,3.68478]
["bitfinex","ETHUSD",1736198814603,4.12855184,3675.3,3674.4,0.3981]
["bitfinex","ETHUSD",1736198814797,1.12855184,3675.3,3674.8,0.3981]
["bitfinex","ETHUSD",1736198814950,0.25164987,3675.2,3674.9,0.191]
["bitfinex","ETHUSD",1736198815149,0.50327874,3675.2,3674.9,0.191]
["bitfinex","ETHUSD",1736198815382,0.86974446,3675.2,3674.9,0.191]
["bitfinex","ETHUSD",1736198815784,0.25164987,3675.1,3674.9,0.191]
["bitfinex","ETHUSD",1736198815981,0.25164987,3675.1,3674.5,0.3981]
["bitfinex","ETHUSD",1736198815982,0.90603161,3675.1,3674.5,0.3981]
["bitfinex","ETHUSD",1736198816180,0.25164987,3675.0,3674.6,0.191]
["bitfinex","ETHUSD",1736198816573,0.90603161,3675.0,3674.6,0.191]
["bitfinex","ETHUSD",1736198816958,0.25164987,3674.9,3674.6,0.191]
["bitfinex","ETHUSD",1736198817379,0.25164987,3674.8,3674.6,0.191]
["bitfinex","ETHUSD",1736198817688,0.90603161,3674.8,3674.6,0.191]
["bitfinex","ETHUSD",1736198817992,0.25164987,3674.7,3674.6,0.191]
["bitfinex","ETHUSD",1736198818159,0.90603161,3674.7,3674.6,0.191]
["bitfinex","ETHUSD",1736198818354,0.90603161,3674.7,3674.3,0.191]
["bitfinex","ETHUSD",1736198818560,0.90603161,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736198820182,3.62734161,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736198820358,4.25345115,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736198821383,7.25345115,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736198821564,8.04295115,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736198822588,3.0,3674.3,3673.5,0.5891]
["bitfinex","ETHUSD",1736198822762,3.034022,3674.3,3673.5,0.5891]
["bitfinex","ETHUSD",1736198823149,0.65438174,3674.2,3673.5,0.5891]
["bitfinex","ETHUSD",1736198823349,0.90603161,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198823652,5.97332987,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198824294,6.62914751,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198824497,10.1517725,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198824690,10.9563725,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198828601,11.85757322,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198830906,14.33813379,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198831202,14.08648392,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198831439,14.33857272,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198834111,13.21002088,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198838054,14.33907685,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198838182,2.72214,3673.6,3673.2,0.191]
["bitfinex","ETHUSD",1736198838540,3.0,3673.3,3672.8,0.3981]
["bitfinex","ETHUSD",1736198838840,2.75645148,3673.2,3672.8,0.3981]
["bitfinex","ETHUSD",1736198839138,3.41226912,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198839331,0.65581764,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198839731,0.90783054,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198842180,0.90783054,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198842378,0.90783054,3673.2,3673.1,38.12059]
["bitfinex","ETHUSD",1736198842616,1.12905597,3673.8,3673.2,0.3981]
["bitfinex","ETHUSD",1736198842821,1.12905597,3673.8,3673.4,0.3981]
["bitfinex","ETHUSD",1736198843221,0.90728097,3673.7,3673.4,3.12036]
["bitfinex","ETHUSD",1736198843832,3.0,3674.2,3673.6,35.0]
["bitfinex","ETHUSD",1736198844240,3.0,3674.2,3673.4,3.12036]
["bitfinex","ETHUSD",1736198844453,0.25209193,3674.1,3673.4,3.12036]
["bitfinex","ETHUSD",1736198844745,0.90751776,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198844947,0.65542583,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198845351,0.25208686,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198845556,0.50423974,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198846035,0.90757871,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198847855,8.43523984,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198848619,11.03497642,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198850023,2.7219,3673.9,3673.1,0.3981]
["bitfinex","ETHUSD",1736198850279,2.72236,3673.3,3673.1,0.3981]
["bitfinex","ETHUSD",1736198850720,0.2861846,3673.2,3673.1,0.3981]
["bitfinex","ETHUSD",1736198850987,0.90899335,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198852462,1.33004259,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198854176,1.33004259,3673.2,3673.1,38.12059]
["bitfinex","ETHUSD",1736198854682,0.90899335,3673.2,3673.1,38.12059]
["bitfinex","ETHUSD",1736198855058,0.65684047,3673.2,3673.1,38.12059]
["bitfinex","ETHUSD",1736198855257,0.25263095,3673.2,3673.1,38.12059]
["bitfinex","ETHUSD",1736198856857,0.25263095,3673.2,3673.1,38.67809]
["bitfinex","ETHUSD",1736198857998,0.25263095,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198858203,0.50540177,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198858870,0.90980683,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198860204,0.90980683,3673.2,3673.1,35.5931]
["bitfinex","ETHUSD",1736198861129,3.63222683,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198861328,4.55882606,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198862405,4.9798753,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198863675,2.2574553,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198863880,1.0799905,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198864774,1.0799905,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198865633,1.50124415,3673.2,3673.1,35.3981]
["bitfinex","ETHUSD",1736198866417,1.50124415,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198868917,1.0799905,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198870223,0.65703601,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198870589,0.90970205,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198870923,1.07988572,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736198871101,1.07988572,3673.2,3673.1,35.196]
["bitfinex","ETHUSD",1736198871822,0.90970205,3673.2,3673.1,38.88159]
["bitfinex","ETHUSD",1736198871998,0.65703601,3673.2,3673.1,38.88159]
["bitfinex","ETHUSD",1736198872416,0.42125365,3673.5,3673.1,38.48349]
["bitfinex","ETHUSD",1736198872711,1.12965488,3673.7,3673.6,3.12022]
["bitfinex","ETHUSD",1736198873222,1.78639608,3673.7,3673.6,38.12022]
["bitfinex","ETHUSD",1736198874242,0.6567412,3673.7,3673.6,38.12022]
["bitfinex","ETHUSD",1736198876189,0.6567412,3673.7,3673.6,38.31522]
["bitfinex","ETHUSD",1736198876920,0.25259277,3673.7,3673.6,38.31522]
["bitfinex","ETHUSD",1736198879291,0.25259277,3673.7,3673.6,35.195]
["bitfinex","ETHUSD",1736198879893,0.50489875,3673.7,3673.6,35.195]
["bitfinex","ETHUSD",1736198880099,0.90858142,3673.7,3673.6,35.195]
["bitfinex","ETHUSD",1736198883424,4.86377831,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198883602,10.18556489,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198884005,10.77695235,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736198885209,2.72235,3673.3,3673.0,0.195]
["bitfinex","ETHUSD",1736198885440,0.03403139,3673.2,3673.0,0.195]
["bitfinex","ETHUSD",1736198885642,2.72235,3673.3,3673.0,0.195]
["bitfinex","ETHUSD",1736198885844,2.59973658,3673.4,3673.0,0.195]
["bitfinex","ETHUSD",1736198886022,0.25230598,3673.1,3672.7,0.195]
["bitfinex","ETHUSD",1736198886542,0.25230598,3673.0,3672.7,0.195]
["bitfinex","ETHUSD",1736198886841,0.90858142,3673.0,3672.7,0.195]
["bitfinex","ETHUSD",1736198887041,0.65627544,3673.0,3672.7,0.195]
["bitfinex","ETHUSD",1736198887244,0.4204717,3673.5,3672.9,35.3981]
["bitfinex","ETHUSD",1736198887541,0.4204717,3673.5,3672.9,0.3981]
["bitfinex","ETHUSD",1736198887753,4.67271446,3673.5,3672.9,0.3981]
["bitfinex","ETHUSD",1736198887905,1.70674377,3673.5,3672.7,0.195]
["bitfinex","ETHUSD",1736198888109,6.23109582,3673.4,3672.7,0.195]
["bitfinex","ETHUSD",1736198888308,0.03403098,3673.3,3672.7,0.195]
["bitfinex","ETHUSD",1736198888530,6.23109582,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1736198888706,1.15594035,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198889048,1.81250728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198891753,1.84653791,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198892351,1.81250728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198893552,1.84653793,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198894050,1.81250728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198895356,4.56887793,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198895857,4.53484728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198896849,7.53484728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198899561,4.81250728,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198899931,3.90907924,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198901561,3.94310976,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198904760,6.66544976,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198905067,6.63141924,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198906380,7.05189094,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198906530,8.1301007,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198908561,7.709629,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198909350,4.987289,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198909561,3.90907924,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198910760,0.90907924,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198912762,0.90907924,3673.3,3673.2,38.67802]
["bitfinex","ETHUSD",1736198913161,0.90907924,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198913322,0.90907924,3673.3,3673.2,35.5911]
["bitfinex","ETHUSD",1736198913522,0.65656693,3673.3,3673.2,35.5911]
["bitfinex","ETHUSD",1736198914031,0.65656693,3673.3,3673.2,35.193]
["bitfinex","ETHUSD",1736198914988,0.90962113,3673.3,3673.2,35.193]
["bitfinex","ETHUSD",1736198915467,0.90962113,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198918253,1.50152342,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198919678,0.2530542,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198919840,0.2530542,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736198920040,0.2530542,3673.3,3673.2,38.12052]
["bitfinex","ETHUSD",1736198920351,1.50277677,3673.3,3673.2,38.12052]
["bitfinex","ETHUSD",1736198920763,1.08107645,3673.3,3673.2,38.12052]
["bitfinex","ETHUSD",1736198921454,1.08107645,3673.3,3673.2,35.5891]
["bitfinex","ETHUSD",1736198926659,1.08107645,3673.3,3673.2,35.191]
["bitfinex","ETHUSD",1736198930072,1.50277677,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198930505,7.22511677,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198930718,8.13651941,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198930924,9.57494025,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198931061,9.15323993,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736198931261,5.72242,3673.2,3672.7,0.191]
["bitfinex","ETHUSD",1736198931462,2.72249,3673.1,3672.5,1.13839489]
["bitfinex","ETHUSD",1736198931702,0.2530542,3673.0,3672.6,0.191]
["bitfinex","ETHUSD",1736198932171,0.2530542,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198932374,0.67452852,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198932902,1.33201332,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198933359,2.24341596,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198935146,1.82194164,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198939160,2.41360427,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198940453,1.50220163,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198941023,6.25671856,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198941659,5.66505593,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198943470,9.07518139,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198943962,11.79775139,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198946038,10.66467661,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736198946737,5.72267,3672.9,3672.4,0.191]
["bitfinex","ETHUSD",1736198947266,0.2530542,3672.8,3672.4,0.191]
["bitfinex","ETHUSD",1736198947470,0.28708961,3672.8,3672.4,0.191]
["bitfinex","ETHUSD",1736198947674,0.2530542,3672.7,3672.4,0.191]
["bitfinex","ETHUSD",1736198947963,0.910539,3672.7,3672.4,0.191]
["bitfinex","ETHUSD",1736198948475,0.6574848,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198948832,2.63377199,3672.8,3672.6,35.0]
["bitfinex","ETHUSD",1736198949033,6.98401042,3672.7,3671.8,0.93310922]
["bitfinex","ETHUSD",1736198949238,2.72294,3672.5,3671.8,0.3981]
["bitfinex","ETHUSD",1736198949461,2.72294,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198950160,0.65666133,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198950360,0.90915868,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198953985,0.90915868,3672.5,3672.4,38.86961]
["bitfinex","ETHUSD",1736198954193,0.90915868,3672.5,3672.4,41.47684658]
["bitfinex","ETHUSD",1736198954687,8.68e-06,3672.5,3672.4,44.48434658]
["bitfinex","ETHUSD",1736198954887,1.13190511,3672.9,3672.8,3.68581]
["bitfinex","ETHUSD",1736198955451,1.13190511,3672.9,3672.8,3.67831]
["bitfinex","ETHUSD",1736198955793,1.13190511,3672.9,3672.8,38.67831]
["bitfinex","ETHUSD",1736198955964,1.13190511,3672.9,3672.8,38.12831]
["bitfinex","ETHUSD",1736198956182,1.13190511,3672.9,3672.8,38.31181]
["bitfinex","ETHUSD",1736198956692,3.77,3673.8,3672.8,41.81361111]
["bitfinex","ETHUSD",1736198956986,2.72226,3673.5,3672.8,3.89240111]
["bitfinex","ETHUSD",1736198957187,5.63376772,3673.4,3672.8,3.49430111]
["bitfinex","ETHUSD",1736198957380,5.59973658,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198957683,6.55669644,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198957887,9.27896644,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198958615,3.0,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198959389,3.0,3673.4,3671.9,1.70759233]
["bitfinex","ETHUSD",1736198959390,6.49316,3672.2,3671.9,1.70759233]
["bitfinex","ETHUSD",1736198959691,9.09289658,3672.2,3671.9,1.70759233]
["bitfinex","ETHUSD",1736198960282,9.09289658,3672.2,3671.3,0.3981]
["bitfinex","ETHUSD",1736198960283,10.27448424,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736198960683,10.27120754,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736198961596,10.44146237,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736198962089,13.83835641,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736198962515,13.83835641,3672.2,3671.3,0.3981]
["bitfinex","ETHUSD",1736198962661,2.72347,3671.8,3671.3,0.3981]
["bitfinex","ETHUSD",1736198963492,5.72347,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198963905,6.43135342,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198964205,7.23185342,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198965063,7.6350041,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198966261,11.09936439,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198966956,11.35104033,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198967602,10.47198103,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736198968861,0.7926,3671.6,3670.6,1.25]
["bitfinex","ETHUSD",1736198969062,2.59973658,3670.7,3670.6,1.25]
["bitfinex","ETHUSD",1736198969294,5.63379174,3670.7,3670.6,1.25]
["bitfinex","ETHUSD",1736198969517,5.59973658,3670.7,3670.6,1.25]
["bitfinex","ETHUSD",1736198969830,6.25456073,3670.7,3670.6,36.25]
["bitfinex","ETHUSD",1736198971099,5.85141005,3670.7,3670.6,36.25]
["bitfinex","ETHUSD",1736198971710,0.25167347,3670.7,3670.6,36.25]
["bitfinex","ETHUSD",1736198971888,0.25167347,3670.7,3670.6,39.37245]
["bitfinex","ETHUSD",1736198972503,1.13073277,3671.6,3670.9,2.7241]
["bitfinex","ETHUSD",1736198972684,1.13073277,3671.6,3671.0,0.3981]
["bitfinex","ETHUSD",1736198972889,1.13073277,3671.6,3671.0,3.12215]
["bitfinex","ETHUSD",1736198973089,0.25126299,3671.5,3671.0,3.12215]
["bitfinex","ETHUSD",1736198973398,0.25126299,3671.5,3671.2,0.3981]
["bitfinex","ETHUSD",1736198973606,0.25126299,3671.5,3671.4,35.0]
["bitfinex","ETHUSD",1736198973768,2.75721422,3672.2,3671.4,35.0]
["bitfinex","ETHUSD",1736198973964,2.75721422,3672.2,3671.5,0.191]
["bitfinex","ETHUSD",1736198974166,0.25129912,3672.1,3671.5,0.191]
["bitfinex","ETHUSD",1736198974497,3.25129912,3672.1,3671.5,0.191]
["bitfinex","ETHUSD",1736198974698,3.25129912,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736198974868,0.41887058,3672.6,3672.0,35.3981]
["bitfinex","ETHUSD",1736198975066,0.68890201,3672.5,3672.0,0.3981]
["bitfinex","ETHUSD",1736198975503,3.68890201,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198975703,3.65486072,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198975878,3.90619823,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198976566,4.5596618,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198976768,0.90480108,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198977367,0.65346357,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198978103,0.25133214,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736198978693,0.25133214,3672.7,3672.4,35.0]
["bitfinex","ETHUSD",1736198978894,0.25133214,3672.7,3672.1,2.72323]
["bitfinex","ETHUSD",1736198979210,0.25133214,3672.7,3672.6,3.12096]
["bitfinex","ETHUSD",1736198979400,0.25133214,3672.7,3672.6,38.31196]
["bitfinex","ETHUSD",1736198979592,1.13073277,3673.5,3672.6,38.31196]
["bitfinex","ETHUSD",1736198979790,1.13073277,3673.5,3672.6,3.31196]
["bitfinex","ETHUSD",1736198980002,0.03403006,3673.4,3672.6,0.5891]
["bitfinex","ETHUSD",1736198980201,0.62011626,3673.4,3672.6,0.5891]
["bitfinex","ETHUSD",1736198980410,1.2735143,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198981156,4.2735143,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198983295,4.23948424,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198983531,1.23948424,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198983829,0.65339804,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198984435,0.25130694,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736198987401,0.03402293,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198987598,3.64520194,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1736198987825,3.67922435,3674.3,3673.7,0.199]
["bitfinex","ETHUSD",1736198988035,3.40083435,3674.3,3673.7,0.199]
["bitfinex","ETHUSD",1736198988519,0.65311963,3674.2,3673.7,0.199]
["bitfinex","ETHUSD",1736198988737,0.03402294,3674.1,3673.7,0.199]
["bitfinex","ETHUSD",1736198988920,0.03402294,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736198989431,0.03402288,3674.2,3674.0,35.0]
["bitfinex","ETHUSD",1736198989660,2.75571288,3674.2,3673.7,0.199]
["bitfinex","ETHUSD",1736198990031,2.75571288,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198990628,10.0405146,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198990853,10.00649172,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198991165,10.6589822,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198991379,10.90989734,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198991584,11.32876792,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736198994789,0.8233,3673.5,3672.4,0.3981]
["bitfinex","ETHUSD",1736198994994,2.59973658,3672.8,3671.6,0.3981]
["bitfinex","ETHUSD",1736198995286,2.75682676,3672.7,3671.7,0.7565]
["bitfinex","ETHUSD",1736198995433,2.75682676,3672.7,3671.7,0.2065]
["bitfinex","ETHUSD",1736198995637,2.75682676,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198995883,0.25095788,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198996237,3.00778415,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198996442,2.97374788,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198997265,3.00778415,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198997676,2.97374788,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198997973,0.25095788,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198998387,0.28499414,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198998679,0.25095788,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736198999679,0.25095788,3672.7,3672.6,35.3981]
["bitfinex","ETHUSD",1736199001591,3.0,3673.3,3672.6,35.3981]
["bitfinex","ETHUSD",1736199001805,3.0,3673.3,3672.6,0.3981]
["bitfinex","ETHUSD",1736199002230,3.0,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199002920,3.25181455,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199003121,3.90652968,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199003322,3.62886968,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199004625,0.90652968,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199007473,0.90652968,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736199008000,0.90652968,3673.3,3673.2,38.67802]
["bitfinex","ETHUSD",1736199008299,0.90652968,3673.3,3673.2,38.68552]
["bitfinex","ETHUSD",1736199008497,0.65471513,3673.3,3673.2,38.68552]
["bitfinex","ETHUSD",1736199008730,0.25181351,3673.3,3673.2,35.3981]
["bitfinex","ETHUSD",1736199008932,0.25181351,3673.3,3673.2,35.199]
["bitfinex","ETHUSD",1736199009904,0.50407954,3673.3,3673.2,35.199]
["bitfinex","ETHUSD",1736199010467,0.90767982,3673.3,3673.2,35.199]
["bitfinex","ETHUSD",1736199011477,2.12128329,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199011803,2.7231,3672.3,3671.8,0.195]
["bitfinex","ETHUSD",1736199012002,5.35671661,3672.5,3671.8,0.195]
["bitfinex","ETHUSD",1736199012249,0.25226603,3672.2,3671.8,0.195]
["bitfinex","ETHUSD",1736199012708,0.25226603,3672.1,3671.8,0.195]
["bitfinex","ETHUSD",1736199013224,0.65541379,3672.4,3671.8,0.195]
["bitfinex","ETHUSD",1736199013604,0.65541379,3672.0,3671.8,0.195]
["bitfinex","ETHUSD",1736199014240,0.40360028,3672.2,3671.9,0.5575]
["bitfinex","ETHUSD",1736199014443,0.40360028,3672.2,3672.1,0.3981]
["bitfinex","ETHUSD",1736199014647,0.40360028,3672.2,3672.1,3.67883]
["bitfinex","ETHUSD",1736199014946,0.40360028,3672.2,3672.1,3.68633]
["bitfinex","ETHUSD",1736199015219,0.4181059,3673.2,3672.6,0.3981]
["bitfinex","ETHUSD",1736199015381,0.4181059,3673.2,3672.7,0.195]
["bitfinex","ETHUSD",1736199015822,0.90796054,3673.1,3672.7,0.195]
["bitfinex","ETHUSD",1736199016520,0.90796054,3673.0,3672.7,0.195]
["bitfinex","ETHUSD",1736199016885,0.25223854,3672.9,3672.7,0.195]
["bitfinex","ETHUSD",1736199017291,0.655722,3672.8,3672.7,0.195]
["bitfinex","ETHUSD",1736199018102,0.90796054,3672.8,3672.7,0.195]
["bitfinex","ETHUSD",1736199018302,0.90796054,3672.8,3672.6,0.195]
["bitfinex","ETHUSD",1736199018835,0.90796054,3672.7,3672.6,0.195]
["bitfinex","ETHUSD",1736199021027,0.90796054,3672.7,3672.6,2.91786]
["bitfinex","ETHUSD",1736199021203,0.90796054,3672.7,3672.6,3.31596]
["bitfinex","ETHUSD",1736199021401,0.25220077,3672.7,3672.6,3.87346]
["bitfinex","ETHUSD",1736199021929,0.6570499,3673.2,3672.6,1.1506]
["bitfinex","ETHUSD",1736199022130,0.6570499,3673.2,3672.8,0.0075]
["bitfinex","ETHUSD",1736199022290,0.6570499,3673.2,3672.9,3.12072]
["bitfinex","ETHUSD",1736199022493,1.13073277,3673.4,3672.9,3.12072]
["bitfinex","ETHUSD",1736199022694,0.42114894,3673.8,3673.2,2.72241]
["bitfinex","ETHUSD",1736199022895,0.42114894,3673.8,3673.2,0.565]
["bitfinex","ETHUSD",1736199023093,0.42114894,3673.8,3673.4,2.72227]
["bitfinex","ETHUSD",1736199023320,0.42114894,3673.8,3673.5,0.195]
["bitfinex","ETHUSD",1736199023520,0.90975244,3673.7,3673.5,0.195]
["bitfinex","ETHUSD",1736199024127,0.25271113,3673.6,3673.5,0.195]
["bitfinex","ETHUSD",1736199024910,0.65683128,3673.6,3673.5,0.195]
["bitfinex","ETHUSD",1736199027032,0.25271113,3673.6,3673.5,0.195]
["bitfinex","ETHUSD",1736199028768,0.25271113,3673.6,3673.5,3.31529]
["bitfinex","ETHUSD",1736199029749,3.42114894,3674.5,3673.5,3.31529]
["bitfinex","ETHUSD",1736199029912,4.23311974,3674.5,3673.5,3.31529]
["bitfinex","ETHUSD",1736199030318,0.90905573,3674.4,3673.5,3.31529]
["bitfinex","ETHUSD",1736199030706,0.90905573,3674.4,3673.8,2.72197]
["bitfinex","ETHUSD",1736199030941,0.25255097,3674.3,3673.8,2.72197]
["bitfinex","ETHUSD",1736199031211,0.90905573,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1736199031608,0.25255097,3674.3,3674.2,2.72168]
["bitfinex","ETHUSD",1736199031828,1.13073277,3674.8,3674.2,2.72168]
["bitfinex","ETHUSD",1736199032544,3.0,3675.1,3674.2,2.72168]
["bitfinex","ETHUSD",1736199033045,0.65596011,3674.7,3674.4,0.3981]
["bitfinex","ETHUSD",1736199033338,0.65596011,3674.7,3674.5,0.195]
["bitfinex","ETHUSD",1736199033537,0.25229235,3674.6,3674.5,0.195]
["bitfinex","ETHUSD",1736199033937,0.25229235,3674.6,3674.5,0.7525]
["bitfinex","ETHUSD",1736199034124,0.25229235,3674.6,3674.5,3.47395]
["bitfinex","ETHUSD",1736199034936,4.88153277,3675.5,3674.6,2.72887]
["bitfinex","ETHUSD",1736199035138,4.13073277,3675.5,3674.6,2.72887]
["bitfinex","ETHUSD",1736199035528,4.13073277,3675.5,3674.6,0.0075]
["bitfinex","ETHUSD",1736199035529,6.62829471,3675.4,3674.6,0.0075]
["bitfinex","ETHUSD",1736199035728,4.22620414,3675.3,3674.6,0.0075]
["bitfinex","ETHUSD",1736199036031,1.22620414,3675.3,3674.6,0.0075]
["bitfinex","ETHUSD",1736199036336,3.65549801,3675.4,3674.6,0.0075]
["bitfinex","ETHUSD",1736199036537,0.65549801,3675.2,3674.6,0.0075]
["bitfinex","ETHUSD",1736199037105,0.25211462,3675.1,3674.6,0.0075]
["bitfinex","ETHUSD",1736199037738,0.25211462,3675.1,3674.7,2.72125]
["bitfinex","ETHUSD",1736199037941,0.25211462,3675.0,3674.9,0.3981]
["bitfinex","ETHUSD",1736199038812,2.72066,3675.6,3674.9,0.3981]
["bitfinex","ETHUSD",1736199039538,0.65417264,3675.5,3674.9,0.3981]
["bitfinex","ETHUSD",1736199040434,0.25160486,3675.4,3674.9,0.3981]
["bitfinex","ETHUSD",1736199040743,0.25160486,3675.4,3674.9,3.11926]
["bitfinex","ETHUSD",1736199041144,0.65415522,3675.6,3674.9,3.11926]
["bitfinex","ETHUSD",1736199041711,0.65415522,3675.6,3674.9,0.3981]
["bitfinex","ETHUSD",1736199042031,3.60214144,3675.5,3674.9,0.3981]
["bitfinex","ETHUSD",1736199042235,6.32288144,3675.5,3674.9,0.3981]
["bitfinex","ETHUSD",1736199042441,6.32288144,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736199042614,6.07127658,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736199043257,0.6541556,3675.5,3675.4,35.192]
["bitfinex","ETHUSD",1736199043552,0.6541556,3675.5,3675.4,38.87589]
["bitfinex","ETHUSD",1736199044111,0.25159831,3676.0,3675.7,2.72054]
["bitfinex","ETHUSD",1736199044356,1.13073277,3676.5,3675.7,2.72054]
["bitfinex","ETHUSD",1736199044880,1.13073277,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199045617,0.7799,3676.8,3676.4,35.0]
["bitfinex","ETHUSD",1736199045816,3.0,3676.4,3675.6,0.3981]
["bitfinex","ETHUSD",1736199046042,2.59973658,3676.0,3675.5,0.192]
["bitfinex","ETHUSD",1736199046248,2.59973658,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736199046556,0.7907,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736199046717,0.7907,3676.1,3675.6,0.192]
["bitfinex","ETHUSD",1736199047121,0.25181381,3676.0,3675.6,0.192]
["bitfinex","ETHUSD",1736199047717,0.25181381,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736199047918,3.51099,3676.1,3675.9,35.0]
["bitfinex","ETHUSD",1736199048121,3.51099,3676.1,3675.6,0.192]
["bitfinex","ETHUSD",1736199048320,0.8063,3676.5,3675.5,2.72068]
["bitfinex","ETHUSD",1736199048659,3.98289769,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199049155,4.23477825,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199049633,4.88981061,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199051230,5.30957153,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199052167,5.3095724,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199052625,5.27556993,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199052958,4.88981142,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199054066,0.90691292,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199054635,0.65503236,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199055048,0.25193552,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199055864,0.25193552,3676.5,3676.4,35.192]
["bitfinex","ETHUSD",1736199056469,0.25193552,3676.5,3676.4,35.7495]
["bitfinex","ETHUSD",1736199056767,0.25193552,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199056941,0.25193552,3676.5,3676.4,35.192]
["bitfinex","ETHUSD",1736199057290,3.49691,3676.6,3676.4,35.192]
["bitfinex","ETHUSD",1736199057629,3.49691,3676.6,3676.4,0.192]
["bitfinex","ETHUSD",1736199057956,3.49691,3676.6,3675.5,0.3981]
["bitfinex","ETHUSD",1736199057957,2.72014,3676.3,3675.5,0.3981]
["bitfinex","ETHUSD",1736199058156,2.75400878,3676.5,3675.6,0.192]
["bitfinex","ETHUSD",1736199058361,3.00635704,3676.5,3675.6,0.192]
["bitfinex","ETHUSD",1736199058561,3.15776145,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199059073,7.45258967,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199059236,7.67100791,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199059632,3.9085151,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199059837,0.9085151,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199062744,0.9085151,3676.5,3676.4,35.5575]
["bitfinex","ETHUSD",1736199063073,0.9085151,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199063275,0.65609808,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199063781,0.65609808,3676.5,3676.4,35.192]
["bitfinex","ETHUSD",1736199064363,0.90883784,3676.5,3676.4,35.192]
["bitfinex","ETHUSD",1736199067478,3.62880784,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199067671,3.66280878,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199067870,6.66280878,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199068067,7.95035094,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736199068445,5.72005,3676.4,3676.0,0.192]
["bitfinex","ETHUSD",1736199068953,0.25273976,3676.3,3676.0,0.192]
["bitfinex","ETHUSD",1736199069370,0.25273976,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736199069879,5.97285976,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736199070041,6.63025757,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736199072289,0.91013757,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736199072447,0.91013757,3676.3,3676.2,35.3981]
["bitfinex","ETHUSD",1736199073492,0.91013757,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736199073882,3.63025757,3676.3,3676.2,35.192]
["bitfinex","ETHUSD",1736199074087,0.91013757,3676.3,3676.2,35.192]
["bitfinex","ETHUSD",1736199076385,0.91013757,3676.3,3676.2,38.8753]
["bitfinex","ETHUSD",1736199076558,0.50558507,3676.3,3676.2,36.1551]
["bitfinex","ETHUSD",1736199076762,0.25284531,3676.3,3676.2,36.1551]
["bitfinex","ETHUSD",1736199077382,0.25284531,3676.3,3676.2,38.8753]
["bitfinex","ETHUSD",1736199077689,2.59973658,3677.2,3676.2,35.5901]
["bitfinex","ETHUSD",1736199077863,2.59973658,3676.9,3676.2,0.192]
["bitfinex","ETHUSD",1736199078070,2.72002,3676.5,3676.2,0.192]
["bitfinex","ETHUSD",1736199078264,2.71984,3676.7,3676.4,35.0]
["bitfinex","ETHUSD",1736199078574,0.25332111,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1736199078775,0.25332111,3676.6,3676.2,0.192]
["bitfinex","ETHUSD",1736199079154,0.25332111,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199079351,2.71984,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736199079955,0.91222575,3676.6,3676.2,0.192]
["bitfinex","ETHUSD",1736199080369,0.91222575,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199080597,2.71984,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736199080793,3.0,3676.8,3676.2,0.192]
["bitfinex","ETHUSD",1736199080967,0.2535065,3676.6,3676.2,0.192]
["bitfinex","ETHUSD",1736199081294,0.67601539,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199081457,0.42250889,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199081657,0.65911386,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199082059,0.91269839,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199082597,1.33520728,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199083585,1.33520728,3676.6,3676.5,35.3981]
["bitfinex","ETHUSD",1736199083898,0.91269839,3676.6,3676.5,35.3981]
["bitfinex","ETHUSD",1736199085163,0.25373498,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199085364,4.43144447,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199085678,5.40653358,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736199086302,2.72006,3676.4,3676.2,0.192]
["bitfinex","ETHUSD",1736199087199,2.72006,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199087357,3.51804,3676.6,3676.3,35.0]
["bitfinex","ETHUSD",1736199087564,3.51804,3676.6,3676.2,0.192]
["bitfinex","ETHUSD",1736199087776,0.25387251,3676.4,3676.2,0.192]
["bitfinex","ETHUSD",1736199088065,0.25387251,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199088477,0.91395159,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199089702,3.51804,3676.6,3676.3,35.0]
["bitfinex","ETHUSD",1736199089902,0.65991995,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199090098,0.91373559,3676.4,3676.2,0.192]
["bitfinex","ETHUSD",1736199090604,0.91373559,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199090806,3.51804,3676.6,3676.3,35.0]
["bitfinex","ETHUSD",1736199091110,0.25381377,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1736199091407,0.9137314,3676.5,3676.2,0.192]
["bitfinex","ETHUSD",1736199091780,0.25381377,3676.4,3676.2,0.192]
["bitfinex","ETHUSD",1736199091970,3.6337814,3676.4,3676.0,0.192]
["bitfinex","ETHUSD",1736199092166,1.06441377,3676.3,3676.0,0.192]
["bitfinex","ETHUSD",1736199092598,0.65991763,3676.2,3676.0,0.192]
["bitfinex","ETHUSD",1736199092792,0.9137314,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736199095814,0.91394101,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736199096612,1.85407361,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736199097892,3.264329,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736199099318,0.91394101,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736199099614,0.91394101,3676.2,3676.1,35.3981]
["bitfinex","ETHUSD",1736199100426,0.91394101,3676.2,3676.1,38.68337]
["bitfinex","ETHUSD",1736199100941,0.50770886,3676.2,3676.1,38.68337]
["bitfinex","ETHUSD",1736199101151,0.25389509,3676.2,3676.1,38.68337]
["bitfinex","ETHUSD",1736199101984,1.13697065,3676.9,3676.5,0.0075]
["bitfinex","ETHUSD",1736199102417,0.25389343,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1736199102730,1.49554387,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736199103138,0.91402753,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736199107260,0.6601341,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736199107441,1.13697065,3677.4,3676.7,35.0]
["bitfinex","ETHUSD",1736199107442,1.13697065,3677.4,3676.7,35.3981]
["bitfinex","ETHUSD",1736199107629,1.13697065,3677.4,3676.7,0.3981]
["bitfinex","ETHUSD",1736199107952,1.13697065,3677.5,3676.8,0.5575]
["bitfinex","ETHUSD",1736199108128,1.13697065,3677.5,3677.3,35.0]
["bitfinex","ETHUSD",1736199108543,1.13697065,3677.5,3676.9,0.192]
["bitfinex","ETHUSD",1736199108941,0.65981821,3677.4,3676.9,0.192]
["bitfinex","ETHUSD",1736199109148,0.91359407,3677.4,3676.9,0.192]
["bitfinex","ETHUSD",1736199109658,0.91359407,3677.3,3676.9,0.192]
["bitfinex","ETHUSD",1736199110055,0.25377683,3677.2,3677.0,0.5575]
["bitfinex","ETHUSD",1736199110435,0.91359407,3677.2,3677.0,0.5575]
["bitfinex","ETHUSD",1736199110764,0.65981724,3677.2,3677.0,0.5575]
["bitfinex","ETHUSD",1736199110923,1.13697065,3677.7,3677.2,0.3981]
["bitfinex","ETHUSD",1736199111258,1.13697065,3677.7,3677.3,0.0075]
["bitfinex","ETHUSD",1736199111553,0.65925398,3677.6,3677.3,0.0075]
["bitfinex","ETHUSD",1736199111753,0.91281947,3677.6,3677.3,0.0075]
["bitfinex","ETHUSD",1736199112318,0.91281947,3677.5,3677.2,0.3981]
["bitfinex","ETHUSD",1736199112524,2.71933,3677.4,3676.9,0.3981]
["bitfinex","ETHUSD",1736199112756,2.71941,3677.3,3677.0,0.192]
["bitfinex","ETHUSD",1736199112918,2.97297549,3677.3,3677.0,0.192]
["bitfinex","ETHUSD",1736199113126,2.97297549,3677.3,3676.8,0.53035926]
["bitfinex","ETHUSD",1736199113127,2.71955,3677.1,3676.8,0.53035926]
["bitfinex","ETHUSD",1736199113350,2.71955,3677.1,3676.9,0.192]
["bitfinex","ETHUSD",1736199113548,0.25356549,3677.0,3676.9,0.192]
["bitfinex","ETHUSD",1736199114257,0.91281947,3677.0,3676.9,0.192]
["bitfinex","ETHUSD",1736199115657,3.63241947,3677.0,3676.9,0.192]
["bitfinex","ETHUSD",1736199115959,2.71976,3676.8,3676.3,0.3981]
["bitfinex","ETHUSD",1736199116265,0.25356549,3676.7,3676.4,0.192]
["bitfinex","ETHUSD",1736199116628,0.65925398,3676.6,3676.4,0.192]
["bitfinex","ETHUSD",1736199117463,0.25355922,3676.5,3676.4,0.192]
["bitfinex","ETHUSD",1736199119732,0.25355922,3676.5,3676.4,0.5]
["bitfinex","ETHUSD",1736199119933,0.25355922,3676.5,3676.4,0.692]
["bitfinex","ETHUSD",1736199127479,0.50728619,3676.5,3676.4,0.692]
["bitfinex","ETHUSD",1736199128184,0.25355922,3676.5,3676.4,0.692]
["bitfinex","ETHUSD",1736199128862,0.25355922,3676.5,3676.4,1.2495]
["bitfinex","ETHUSD",1736199129046,0.25355922,3676.5,3676.4,1.81920188]
["bitfinex","ETHUSD",1736199129250,0.25355922,3676.5,3676.4,4.53925188]
["bitfinex","ETHUSD",1736199129579,0.25355922,3676.5,3676.4,7.14648846]
["bitfinex","ETHUSD",1736199129986,1.13697065,3677.3,3676.7,2.73476]
["bitfinex","ETHUSD",1736199130154,1.13697065,3677.3,3676.9,0.015]
["bitfinex","ETHUSD",1736199130351,1.13697065,3677.3,3677.2,0.0075]
["bitfinex","ETHUSD",1736199130573,1.13697065,3677.3,3677.2,0.9631]
["bitfinex","ETHUSD",1736199131163,0.25391076,3677.3,3677.2,0.9631]
["bitfinex","ETHUSD",1736199131987,1.13697065,3677.9,3677.2,0.9631]
["bitfinex","ETHUSD",1736199132156,1.13697065,3677.9,3677.4,0.565]
["bitfinex","ETHUSD",1736199132573,4.42350929,3678.1,3677.4,0.565]
["bitfinex","ETHUSD",1736199132574,0.25377362,3677.8,3677.4,0.565]
["bitfinex","ETHUSD",1736199132774,0.50754979,3677.8,3677.4,0.565]
["bitfinex","ETHUSD",1736199133170,0.50754979,3677.7,3677.4,0.565]
["bitfinex","ETHUSD",1736199133898,0.50754979,3677.6,3677.4,0.565]
["bitfinex","ETHUSD",1736199134101,0.25377362,3677.6,3677.5,0.72688855]
["bitfinex","ETHUSD",1736199134671,0.25377362,3677.6,3677.5,0.73438855]
["bitfinex","ETHUSD",1736199134873,0.25377362,3677.6,3677.5,0.74188855]
["bitfinex","ETHUSD",1736199135080,0.25377362,3677.6,3677.5,3.85921855]
["bitfinex","ETHUSD",1736199135696,1.14197065,3678.4,3677.6,0.565]
["bitfinex","ETHUSD",1736199136159,1.14197065,3678.4,3677.9,0.0075]
["bitfinex","ETHUSD",1736199136578,0.50726204,3678.3,3677.9,0.0075]
["bitfinex","ETHUSD",1736199137102,0.50726204,3678.3,3677.6,0.565]
["bitfinex","ETHUSD",1736199137103,0.25358971,3678.2,3677.6,0.565]
["bitfinex","ETHUSD",1736199137302,0.50726204,3678.2,3677.6,0.565]
["bitfinex","ETHUSD",1736199137464,0.50726204,3678.2,3677.6,3.28414]
["bitfinex","ETHUSD",1736199137666,0.25367233,3678.2,3677.7,0.565]
["bitfinex","ETHUSD",1736199138065,0.005,3678.4,3677.7,0.565]
["bitfinex","ETHUSD",1736199138908,0.50697349,3678.3,3677.7,0.565]
["bitfinex","ETHUSD",1736199139495,0.25348688,3678.3,3678.1,0.0075]
["bitfinex","ETHUSD",1736199139701,0.005,3678.4,3678.1,0.0075]
["bitfinex","ETHUSD",1736199139702,0.005,3678.4,3678.2,0.191]
["bitfinex","ETHUSD",1736199140928,0.005,3678.4,3678.2,0.7485]
["bitfinex","ETHUSD",1736199140929,0.25349348,3678.3,3678.2,0.7485]
["bitfinex","ETHUSD",1736199141915,0.005,3678.4,3678.3,0.5575]
["bitfinex","ETHUSD",1736199144418,0.005,3678.4,3678.3,0.565]
["bitfinex","ETHUSD",1736199145424,0.005,3678.4,3678.3,3.28364]
["bitfinex","ETHUSD",1736199145615,0.005,3678.4,3678.3,3.68924]
["bitfinex","ETHUSD",1736199146316,0.005,3678.4,3678.3,6.68924]
["bitfinex","ETHUSD",1736199148823,0.005,3678.4,3678.3,9.02765243]
["bitfinex","ETHUSD",1736199149116,0.005,3678.4,3678.3,6.68924]
["bitfinex","ETHUSD",1736199149910,0.005,3678.4,3678.3,9.0279948]
["bitfinex","ETHUSD",1736199150116,0.005,3678.4,3678.3,6.68924]
["bitfinex","ETHUSD",1736199150928,0.005,3678.4,3678.3,9.0279931]
["bitfinex","ETHUSD",1736199151100,0.005,3678.4,3678.3,6.68924]
["bitfinex","ETHUSD",1736199152031,0.005,3678.4,3678.3,9.02772138]
["bitfinex","ETHUSD",1736199153012,0.005,3678.4,3678.3,7.62463255]
["bitfinex","ETHUSD",1736199154125,0.005,3678.4,3678.3,6.68924]
["bitfinex","ETHUSD",1736199155123,0.8026,3679.8,3678.7,0.5575]
["bitfinex","ETHUSD",1736199155335,0.8026,3679.8,3679.1,0.565]
["bitfinex","ETHUSD",1736199155544,0.8026,3679.8,3679.3,0.565]
["bitfinex","ETHUSD",1736199157203,0.7716,3680.3,3679.5,0.565]
["bitfinex","ETHUSD",1736199157407,0.7716,3680.3,3679.7,0.565]
["bitfinex","ETHUSD",1736199159005,0.7716,3680.3,3679.6,0.54763095]
["bitfinex","ETHUSD",1736199159215,0.7786,3680.0,3679.7,0.191]
["bitfinex","ETHUSD",1736199159427,0.7786,3680.0,3679.8,0.191]
["bitfinex","ETHUSD",1736199159625,3.49606,3679.9,3679.8,0.191]
["bitfinex","ETHUSD",1736199159826,2.71765,3679.7,3679.2,0.5575]
["bitfinex","ETHUSD",1736199160019,2.71765,3679.7,3679.3,0.191]
["bitfinex","ETHUSD",1736199160593,2.71806,3679.1,3678.0,1.12951659]
["bitfinex","ETHUSD",1736199160831,2.7182,3678.9,3678.1,0.191]
["bitfinex","ETHUSD",1736199161028,2.71833,3678.8,3678.2,0.36286166]
["bitfinex","ETHUSD",1736199161622,2.71845,3678.6,3678.3,0.0075]
["bitfinex","ETHUSD",1736199161819,2.71865,3678.3,3678.0,1.12951659]
["bitfinex","ETHUSD",1736199162016,0.7786,3678.2,3678.0,1.12951659]
["bitfinex","ETHUSD",1736199162227,0.7786,3678.2,3678.1,0.1985]
["bitfinex","ETHUSD",1736199162394,0.7786,3678.2,3677.5,0.4056]
["bitfinex","ETHUSD",1736199162395,3.09070946,3677.6,3677.5,0.4056]
["bitfinex","ETHUSD",1736199162595,3.09070946,3677.6,3677.5,0.5966]
["bitfinex","ETHUSD",1736199162827,3.09070946,3677.6,3677.5,35.5966]
["bitfinex","ETHUSD",1736199163598,0.7786,3678.2,3677.6,0.5575]
["bitfinex","ETHUSD",1736199164426,0.7786,3678.2,3678.1,35.55]
["bitfinex","ETHUSD",1736199164790,0.7786,3678.2,3678.1,0.55]
["bitfinex","ETHUSD",1736199165320,0.7786,3678.2,3678.1,0.741]
["bitfinex","ETHUSD",1736199165824,0.7786,3678.2,3678.1,35.741]
["bitfinex","ETHUSD",1736199166213,0.7786,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736199166414,0.7786,3678.2,3678.1,35.191]
["bitfinex","ETHUSD",1736199167511,3.49704,3678.6,3678.1,35.191]
["bitfinex","ETHUSD",1736199167894,3.49704,3678.6,3678.1,0.191]
["bitfinex","ETHUSD",1736199168292,3.49704,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736199169527,3.49704,3678.6,3678.5,35.191]
["bitfinex","ETHUSD",1736199175004,0.8052,3678.9,3678.5,35.191]
["bitfinex","ETHUSD",1736199175235,0.8052,3678.9,3678.5,0.191]
["bitfinex","ETHUSD",1736199175647,0.8052,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736199176505,3.52319,3679.2,3678.8,35.0]
["bitfinex","ETHUSD",1736199176738,3.52319,3679.2,3678.5,0.191]
["bitfinex","ETHUSD",1736199177238,3.52319,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199179337,0.8052,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199181649,3.52318,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199181942,3.87889537,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199184143,0.8052,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199184541,4.640388,3679.5,3679.1,35.0]
["bitfinex","ETHUSD",1736199184839,4.640388,3679.5,3678.7,0.3981]
["bitfinex","ETHUSD",1736199184840,0.7864,3679.5,3678.7,0.3981]
["bitfinex","ETHUSD",1736199185041,0.7864,3679.5,3678.6,2.71841]
["bitfinex","ETHUSD",1736199185042,3.50417,3679.5,3678.6,0.5575]
["bitfinex","ETHUSD",1736199185349,3.50417,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199185657,4.4386415,3679.5,3679.4,35.191]
["bitfinex","ETHUSD",1736199187444,0.7864,3679.5,3679.4,35.191]
["bitfinex","ETHUSD",1736199190182,3.50416,3679.5,3679.4,35.191]
["bitfinex","ETHUSD",1736199193675,6.50416,3679.5,3679.4,35.191]
["bitfinex","ETHUSD",1736199193870,6.50416,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199194573,7.4441741,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199194738,9.00435024,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199195372,9.00435024,3679.5,3677.5,7.99277771]
["bitfinex","ETHUSD",1736199195373,2.71854,3678.5,3677.5,7.99277771]
["bitfinex","ETHUSD",1736199195538,3.51576,3678.7,3677.9,0.5891]
["bitfinex","ETHUSD",1736199195947,3.51576,3678.7,3678.0,0.53397556]
["bitfinex","ETHUSD",1736199196378,3.51575,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736199202665,0.7974,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736199203852,1.17080658,3679.0,3678.6,35.0]
["bitfinex","ETHUSD",1736199203853,1.91802569,3679.0,3678.6,35.0]
["bitfinex","ETHUSD",1736199204092,1.13682569,3679.0,3678.4,0.3981]
["bitfinex","ETHUSD",1736199204252,1.13682569,3679.0,3678.5,0.565]
["bitfinex","ETHUSD",1736199204579,3.0,3679.2,3678.9,35.0]
["bitfinex","ETHUSD",1736199204787,3.0,3679.2,3679.0,0.191]
["bitfinex","ETHUSD",1736199205362,3.0,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199206047,3.25485483,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199206489,3.25485582,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199206677,3.0,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199207377,5.83744182,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199209169,2.83744182,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736199210703,2.83744182,3679.2,3679.1,38.68115]
["bitfinex","ETHUSD",1736199210936,2.83744182,3679.2,3679.1,38.68865]
["bitfinex","ETHUSD",1736199211079,2.32773322,3679.2,3679.1,41.28838658]
["bitfinex","ETHUSD",1736199212029,1.1379821,3679.7,3679.4,2.7328]
["bitfinex","ETHUSD",1736199212225,1.1379821,3679.7,3679.6,0.0075]
["bitfinex","ETHUSD",1736199212499,1.39189531,3679.7,3679.6,0.0075]
["bitfinex","ETHUSD",1736199212884,1.39189531,3679.7,3679.6,35.5575]
["bitfinex","ETHUSD",1736199213085,1.1379821,3679.7,3679.6,35.5575]
["bitfinex","ETHUSD",1736199213506,2.71717,3680.3,3679.6,35.5575]
["bitfinex","ETHUSD",1736199213711,2.71717,3680.3,3679.6,0.5575]
["bitfinex","ETHUSD",1736199214072,0.2537545,3680.2,3679.6,0.5575]
["bitfinex","ETHUSD",1736199214272,0.50751014,3680.2,3679.6,0.5575]
["bitfinex","ETHUSD",1736199214502,0.2537545,3680.1,3679.6,0.5575]
["bitfinex","ETHUSD",1736199214708,0.2537545,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199214878,2.71725,3680.2,3680.0,35.191]
["bitfinex","ETHUSD",1736199215085,2.71725,3680.2,3680.0,0.191]
["bitfinex","ETHUSD",1736199215283,0.50749956,3680.1,3680.0,0.191]
["bitfinex","ETHUSD",1736199215611,0.50749956,3680.1,3680.0,35.191]
["bitfinex","ETHUSD",1736199216996,3.22480956,3680.1,3680.0,35.191]
["bitfinex","ETHUSD",1736199220395,3.89951104,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199220600,7.67061104,3680.1,3680.0,35.191]
["bitfinex","ETHUSD",1736199220818,7.67061104,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199221034,10.27034762,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199222104,10.01659784,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199222306,10.27056533,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199222834,12.50760383,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199224138,11.16538073,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199227956,10.27056533,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736199228949,10.27056533,3680.1,3679.9,0.191]
["bitfinex","ETHUSD",1736199228950,3.0,3680.0,3679.9,0.191]
["bitfinex","ETHUSD",1736199229151,2.71739,3680.0,3679.9,0.191]
["bitfinex","ETHUSD",1736199229354,0.91428233,3680.1,3679.9,0.191]
["bitfinex","ETHUSD",1736199229532,0.25374978,3680.0,3679.9,0.191]
["bitfinex","ETHUSD",1736199229928,0.25374978,3680.0,3679.9,35.191]
["bitfinex","ETHUSD",1736199230233,0.91428233,3680.0,3679.9,35.191]
["bitfinex","ETHUSD",1736199235003,0.91428233,3680.0,3679.9,35.5891]
["bitfinex","ETHUSD",1736199240412,0.66053255,3680.0,3679.9,36.1541]
["bitfinex","ETHUSD",1736199240715,0.25396749,3680.0,3679.9,36.1541]
["bitfinex","ETHUSD",1736199241218,0.25396749,3680.0,3679.9,38.87156]
["bitfinex","ETHUSD",1736199241600,0.40678026,3681.1,3680.2,0.0075]
["bitfinex","ETHUSD",1736199241917,0.40678026,3681.1,3680.3,0.4056]
["bitfinex","ETHUSD",1736199242096,0.91490991,3681.0,3680.3,0.4056]
["bitfinex","ETHUSD",1736199242298,0.91490991,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736199242500,0.91490991,3681.0,3680.9,35.5891]
["bitfinex","ETHUSD",1736199242501,0.66084392,3681.0,3680.9,35.5891]
["bitfinex","ETHUSD",1736199242716,1.1379821,3681.3,3680.9,35.5891]
["bitfinex","ETHUSD",1736199243107,1.1379821,3681.3,3680.9,0.5891]
["bitfinex","ETHUSD",1736199243108,0.25391578,3681.2,3680.9,0.5891]
["bitfinex","ETHUSD",1736199243314,0.91409424,3681.2,3680.9,0.5891]
["bitfinex","ETHUSD",1736199243589,0.66017846,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199244107,0.91398297,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199247224,0.5077193,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199247426,0.25391479,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199248000,0.25391479,3681.2,3681.1,35.191]
["bitfinex","ETHUSD",1736199248418,0.5073715,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199248591,0.91289049,3681.2,3681.1,35.191]
["bitfinex","ETHUSD",1736199249087,0.65943378,3681.2,3681.1,35.191]
["bitfinex","ETHUSD",1736199249282,0.50731516,3681.2,3681.1,35.191]
["bitfinex","ETHUSD",1736199250082,3.22381516,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199250295,10.36998052,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199250495,10.74140043,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199252826,11.63503579,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199254022,12.97588956,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736199254230,5.71657,3681.1,3681.0,0.191]
["bitfinex","ETHUSD",1736199254388,7.69961417,3681.1,3681.0,0.191]
["bitfinex","ETHUSD",1736199254592,7.95301454,3681.1,3681.0,0.191]
["bitfinex","ETHUSD",1736199254815,8.61230525,3681.1,3681.0,0.191]
["bitfinex","ETHUSD",1736199255329,8.61230525,3681.1,3681.0,35.191]
["bitfinex","ETHUSD",1736199256425,10.84679438,3681.1,3681.0,35.191]
["bitfinex","ETHUSD",1736199256727,11.61079438,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736199257229,5.71702,3680.5,3680.4,0.191]
["bitfinex","ETHUSD",1736199257421,3.0,3680.4,3679.7,0.3981]
["bitfinex","ETHUSD",1736199257617,2.71726,3680.2,3679.8,0.191]
["bitfinex","ETHUSD",1736199257817,0.28736815,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1736199257818,0.25340037,3680.3,3679.9,0.55]
["bitfinex","ETHUSD",1736199258323,0.50731516,3680.2,3679.8,0.191]
["bitfinex","ETHUSD",1736199258849,0.50731516,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736199259017,2.71704,3680.5,3680.1,35.0]
["bitfinex","ETHUSD",1736199259223,2.71704,3680.5,3679.8,0.191]
["bitfinex","ETHUSD",1736199259531,0.91365217,3680.4,3679.8,0.191]
["bitfinex","ETHUSD",1736199259896,0.25379227,3680.3,3679.8,0.191]
["bitfinex","ETHUSD",1736199260302,0.25379227,3680.2,3679.8,0.191]
["bitfinex","ETHUSD",1736199260504,0.25379227,3680.1,3679.8,0.191]
["bitfinex","ETHUSD",1736199260904,0.25379227,3680.0,3679.8,0.191]
["bitfinex","ETHUSD",1736199261104,0.25379227,3680.0,3679.7,0.3981]
["bitfinex","ETHUSD",1736199261332,0.25379227,3680.0,3679.9,0.191]
["bitfinex","ETHUSD",1736199261532,2.75090498,3680.7,3679.9,0.191]
["bitfinex","ETHUSD",1736199261746,3.85400167,3680.6,3679.9,0.191]
["bitfinex","ETHUSD",1736199261909,0.03396464,3680.5,3679.9,0.191]
["bitfinex","ETHUSD",1736199262108,0.25385051,3680.4,3679.9,0.191]
["bitfinex","ETHUSD",1736199262705,0.25385051,3680.3,3679.9,0.191]
["bitfinex","ETHUSD",1736199262905,0.91389704,3680.3,3679.9,0.191]
["bitfinex","ETHUSD",1736199263237,0.25385051,3680.2,3680.0,0.9481]
["bitfinex","ETHUSD",1736199263740,0.25386405,3680.2,3680.0,0.9481]
["bitfinex","ETHUSD",1736199264241,0.25386405,3680.1,3680.0,0.9556]
["bitfinex","ETHUSD",1736199264838,0.4062296,3680.6,3680.0,0.9556]
["bitfinex","ETHUSD",1736199265438,0.91405537,3680.5,3680.0,0.9556]
["bitfinex","ETHUSD",1736199266005,0.66014428,3680.4,3680.0,0.9556]
["bitfinex","ETHUSD",1736199266206,0.91405537,3680.4,3680.0,0.9556]
["bitfinex","ETHUSD",1736199266744,0.50782577,3680.3,3680.0,0.9556]
["bitfinex","ETHUSD",1736199267342,0.25391109,3680.2,3680.0,0.9556]
["bitfinex","ETHUSD",1736199267650,0.50782577,3680.2,3680.1,0.565]
["bitfinex","ETHUSD",1736199267837,0.50782577,3680.2,3680.1,3.28231]
["bitfinex","ETHUSD",1736199268044,0.25391468,3680.2,3680.1,0.565]
["bitfinex","ETHUSD",1736199268219,2.75060992,3681.0,3680.1,0.565]
["bitfinex","ETHUSD",1736199268419,0.25396409,3680.9,3680.1,0.565]
["bitfinex","ETHUSD",1736199268737,0.91427,3680.9,3680.1,0.565]
["bitfinex","ETHUSD",1736199268946,0.91427,3680.9,3680.0,0.3981]
["bitfinex","ETHUSD",1736199269112,0.25396409,3680.8,3680.0,0.3981]
["bitfinex","ETHUSD",1736199269317,0.91427,3680.8,3680.0,0.3981]
["bitfinex","ETHUSD",1736199269527,3.63107,3680.8,3680.0,0.3981]
["bitfinex","ETHUSD",1736199269817,0.28792527,3680.7,3680.1,0.191]
["bitfinex","ETHUSD",1736199270025,0.94823118,3680.7,3680.0,0.3981]
["bitfinex","ETHUSD",1736199270358,2.71703,3680.5,3680.2,0.191]
["bitfinex","ETHUSD",1736199270519,0.25396409,3680.6,3680.2,0.191]
["bitfinex","ETHUSD",1736199270722,0.66030591,3680.4,3680.2,0.191]
["bitfinex","ETHUSD",1736199271234,0.25396409,3680.3,3680.2,0.191]
["bitfinex","ETHUSD",1736199271440,0.91427,3680.3,3680.2,0.191]
["bitfinex","ETHUSD",1736199274451,1.36338335,3680.3,3680.2,0.191]
["bitfinex","ETHUSD",1736199274914,0.94823475,3680.3,3679.4,0.94593948]
["bitfinex","ETHUSD",1736199275117,0.7993,3680.0,3679.5,0.191]
["bitfinex","ETHUSD",1736199275320,2.71437024,3679.7,3679.5,0.191]
["bitfinex","ETHUSD",1736199275946,0.25396409,3679.6,3679.5,0.191]
["bitfinex","ETHUSD",1736199276253,0.91427,3679.6,3679.5,0.191]
["bitfinex","ETHUSD",1736199277522,1.73297,3679.6,3679.5,0.191]
["bitfinex","ETHUSD",1736199282961,1.73297,3679.6,3679.5,35.191]
["bitfinex","ETHUSD",1736199283467,0.91427,3679.6,3679.5,35.191]
["bitfinex","ETHUSD",1736199283925,0.91427,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736199284127,4.077002,3679.6,3679.5,35.191]
["bitfinex","ETHUSD",1736199284327,7.895702,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736199285662,5.71776,3679.5,3679.4,0.191]
["bitfinex","ETHUSD",1736199285859,8.31749658,3679.5,3679.4,0.191]
["bitfinex","ETHUSD",1736199286338,8.57146067,3679.5,3679.4,0.191]
["bitfinex","ETHUSD",1736199286528,10.00641369,3679.5,3679.4,0.191]
["bitfinex","ETHUSD",1736199286729,10.6667196,3679.5,3679.4,35.191]
["bitfinex","ETHUSD",1736199287258,11.4854196,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199287956,14.08515618,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736199288360,2.71805,3679.1,3679.0,0.191]
["bitfinex","ETHUSD",1736199288524,9.76195058,3679.1,3679.0,0.191]
["bitfinex","ETHUSD",1736199288725,2.71848,3678.6,3677.9,0.55550119]
["bitfinex","ETHUSD",1736199288926,0.85268232,3678.5,3678.0,0.191]
["bitfinex","ETHUSD",1736199289331,0.8187,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736199290179,1.32575771,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736199290381,1.32575771,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199291556,4.04424771,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199292755,3.79071919,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199293282,3.79071919,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736199293456,3.79071919,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199293457,1.07222919,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199293656,0.25352919,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199293913,2.97201919,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199296592,2.97201919,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736199296792,4.69366498,3678.5,3678.4,35.191]
["bitfinex","ETHUSD",1736199296951,4.69366498,3678.5,3677.3,0.3981]
["bitfinex","ETHUSD",1736199296952,3.8084,3678.4,3677.3,0.3981]
["bitfinex","ETHUSD",1736199297286,5.31883658,3677.7,3677.4,0.191]
["bitfinex","ETHUSD",1736199297510,2.59973658,3677.7,3677.4,0.191]
["bitfinex","ETHUSD",1736199297722,2.97269919,3677.6,3677.4,0.191]
["bitfinex","ETHUSD",1736199298129,2.97269919,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199298265,2.71917,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199299759,3.51306066,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199299997,4.29059108,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199300403,4.54374652,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199300590,4.79690893,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199301168,3.98538785,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199301368,4.39041431,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199302097,6.99015089,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199303011,9.99015089,3677.6,3677.5,35.191]
["bitfinex","ETHUSD",1736199303410,9.99015089,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199303609,11.26106298,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199305607,11.26106298,3677.6,3677.5,40.0]
["bitfinex","ETHUSD",1736199306185,3.63051431,3677.6,3677.5,40.0]
["bitfinex","ETHUSD",1736199307022,6.23025089,3677.6,3677.5,40.0]
["bitfinex","ETHUSD",1736199307323,6.58512443,3677.6,3677.5,3.64038]
["bitfinex","ETHUSD",1736199307502,5.71931,3677.4,3677.3,0.191]
["bitfinex","ETHUSD",1736199308391,5.71931,3677.4,3677.3,35.191]
["bitfinex","ETHUSD",1736199309037,6.63018693,3677.4,3677.3,35.191]
["bitfinex","ETHUSD",1736199311349,0.50604172,3677.4,3677.3,35.191]
["bitfinex","ETHUSD",1736199311957,2.97211201,3677.7,3677.3,35.191]
["bitfinex","ETHUSD",1736199312470,2.97211201,3677.7,3677.3,0.191]
["bitfinex","ETHUSD",1736199312893,0.25302201,3677.6,3677.3,0.191]
["bitfinex","ETHUSD",1736199313095,0.50610601,3677.6,3677.3,0.191]
["bitfinex","ETHUSD",1736199313298,0.50610601,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199313592,0.253084,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199314175,2.972244,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199314362,3.25946372,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199314862,3.66464995,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199315033,7.24392418,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199315239,10.20993309,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736199317763,5.71923,3677.5,3677.4,0.191]
["bitfinex","ETHUSD",1736199318369,6.53123,3677.5,3677.4,0.191]
["bitfinex","ETHUSD",1736199318675,7.03754263,3677.5,3677.4,35.191]
["bitfinex","ETHUSD",1736199318863,8.37114032,3677.5,3677.4,35.191]
["bitfinex","ETHUSD",1736199319251,7.03754263,3677.5,3677.4,35.191]
["bitfinex","ETHUSD",1736199321141,6.22554263,3677.5,3677.4,35.191]
["bitfinex","ETHUSD",1736199330392,2.71983,3676.7,3676.4,0.5]
["bitfinex","ETHUSD",1736199330593,2.71997,3676.5,3676.4,0.5]
["bitfinex","ETHUSD",1736199330768,2.71997,3676.5,3676.4,0.691]
["bitfinex","ETHUSD",1736199330970,2.973054,3676.5,3676.4,0.691]
["bitfinex","ETHUSD",1736199331294,0.50631263,3676.5,3676.4,35.691]
["bitfinex","ETHUSD",1736199332261,0.50631263,3676.5,3676.4,36.0891]
["bitfinex","ETHUSD",1736199342516,0.25322863,3676.5,3676.4,36.0891]
["bitfinex","ETHUSD",1736199342719,0.50742865,3676.5,3676.4,36.0891]
["bitfinex","ETHUSD",1736199348909,0.25420002,3676.5,3676.4,36.22511825]
["bitfinex","ETHUSD",1736199349139,0.25420002,3676.5,3676.4,37.10717026]
["bitfinex","ETHUSD",1736199349496,0.25420002,3676.5,3676.4,36.85213603]
["bitfinex","ETHUSD",1736199350138,3.85596159,3677.0,3676.4,37.40213603]
["bitfinex","ETHUSD",1736199350423,3.85596159,3677.0,3676.4,2.01108355]
["bitfinex","ETHUSD",1736199350604,1.13633159,3677.0,3676.4,2.01108355]
["bitfinex","ETHUSD",1736199350806,1.13633159,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736199351435,1.13633159,3677.1,3676.9,35.0]
["bitfinex","ETHUSD",1736199351595,0.83131644,3677.0,3676.4,2.01108355]
["bitfinex","ETHUSD",1736199352016,0.83131644,3676.9,3676.4,1.6391]
["bitfinex","ETHUSD",1736199352529,1.59436065,3676.8,3676.4,1.6391]
["bitfinex","ETHUSD",1736199353232,1.59436065,3676.8,3676.7,35.95491298]
["bitfinex","ETHUSD",1736199353435,0.76304421,3677.1,3676.7,35.95491298]
["bitfinex","ETHUSD",1736199353591,0.76304421,3677.1,3676.7,0.95491298]
["bitfinex","ETHUSD",1736199353931,0.83125001,3677.0,3676.7,0.95491298]
["bitfinex","ETHUSD",1736199354131,0.83125001,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736199355204,0.83125001,3677.0,3676.7,0.3981]
["bitfinex","ETHUSD",1736199355909,0.83125001,3676.9,3676.7,0.3981]
["bitfinex","ETHUSD",1736199356094,0.83125001,3676.9,3676.8,35.0]
["bitfinex","ETHUSD",1736199356932,3.55093001,3676.9,3676.8,35.0]
["bitfinex","ETHUSD",1736199357595,3.55093001,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199358002,0.83125001,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199361560,0.83125001,3676.9,3676.8,38.87385]
["bitfinex","ETHUSD",1736199361912,1.13633159,3677.2,3677.1,0.0075]
["bitfinex","ETHUSD",1736199362623,1.39067885,3677.2,3677.1,0.0075]
["bitfinex","ETHUSD",1736199362939,1.39067885,3677.2,3677.1,35.0075]
["bitfinex","ETHUSD",1736199363240,7.96501492,3677.2,3677.1,35.191]
["bitfinex","ETHUSD",1736199363436,7.96501492,3677.2,3677.1,37.54900575]
["bitfinex","ETHUSD",1736199363437,8.15201167,3677.2,3677.1,37.54900575]
["bitfinex","ETHUSD",1736199363738,7.72811907,3677.2,3677.1,37.54900575]
["bitfinex","ETHUSD",1736199363938,11.53861907,3677.2,3677.1,37.35800575]
["bitfinex","ETHUSD",1736199364611,2.71964,3677.0,3676.8,0.191]
["bitfinex","ETHUSD",1736199365169,2.71968,3676.9,3676.8,0.191]
["bitfinex","ETHUSD",1736199365532,3.80527415,3676.9,3676.8,0.191]
["bitfinex","ETHUSD",1736199365870,3.63529972,3676.9,3676.8,0.191]
["bitfinex","ETHUSD",1736199366703,0.91561972,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199369330,7.61902893,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199369532,6.9955363,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199371237,9.42758082,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199371793,6.06734424,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199371996,3.34766424,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199374152,0.91561972,3676.9,3676.8,35.191]
["bitfinex","ETHUSD",1736199375438,7.44279972,3676.9,3676.8,35.0]
["bitfinex","ETHUSD",1736199376729,12.73488068,3676.9,3676.8,35.0]
["bitfinex","ETHUSD",1736199377822,12.73488068,3676.9,3676.8,35.5]
["bitfinex","ETHUSD",1736199378842,12.73488068,3676.9,3676.8,0.5]
["bitfinex","ETHUSD",1736199379021,0.7803,3676.4,3675.5,1.13819588]
["bitfinex","ETHUSD",1736199379183,2.72064,3675.6,3675.5,1.13819588]
["bitfinex","ETHUSD",1736199379385,2.72064,3675.6,3675.5,1.32919588]
["bitfinex","ETHUSD",1736199379782,2.97498726,3675.6,3675.5,36.32919588]
["bitfinex","ETHUSD",1736199380222,3.63625972,3675.6,3675.5,36.32919588]
["bitfinex","ETHUSD",1736199380923,3.63625972,3675.6,3675.5,36.13819588]
["bitfinex","ETHUSD",1736199381088,3.63625972,3675.6,3675.5,36.32919588]
["bitfinex","ETHUSD",1736199381288,3.63625972,3675.6,3675.5,35.191]
["bitfinex","ETHUSD",1736199384494,4.42925972,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736199385716,5.44993409,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736199386226,2.72145,3674.6,3674.3,1.53629588]
["bitfinex","ETHUSD",1736199386523,2.72123,3674.8,3674.4,0.191]
["bitfinex","ETHUSD",1736199386726,0.25433556,3674.5,3674.4,0.191]
["bitfinex","ETHUSD",1736199387125,2.97578556,3674.5,3674.3,1.13819588]
["bitfinex","ETHUSD",1736199387333,2.97578556,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199387628,5.32118658,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199388213,5.57421203,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199388415,6.23193676,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199389035,7.02493676,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199390037,6.77191131,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199390740,5.97891131,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199391051,5.57415763,3674.5,3674.4,35.191]
["bitfinex","ETHUSD",1736199392245,10.59715039,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199392445,2.72182,3674.0,3673.9,0.191]
["bitfinex","ETHUSD",1736199392612,5.32155658,3674.0,3673.9,0.191]
["bitfinex","ETHUSD",1736199392806,5.32155658,3674.0,3673.5,0.3981]
["bitfinex","ETHUSD",1736199392807,2.72198,3673.8,3673.5,0.3981]
["bitfinex","ETHUSD",1736199393014,2.59973658,3673.6,3673.5,0.191]
["bitfinex","ETHUSD",1736199393214,2.72212,3673.6,3673.5,0.191]
["bitfinex","ETHUSD",1736199394712,2.97423671,3673.6,3673.5,0.191]
["bitfinex","ETHUSD",1736199394935,2.97423671,3673.6,3673.1,0.196]
["bitfinex","ETHUSD",1736199395133,2.59973658,3673.4,3673.1,0.196]
["bitfinex","ETHUSD",1736199397130,2.59973658,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736199399434,5.32200658,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736199399953,2.75640026,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736199400424,2.72242,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736199400843,2.59973658,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736199401152,5.32202658,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736199401554,0.25179579,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736199401858,0.28582679,3673.3,3673.1,0.005]
["bitfinex","ETHUSD",1736199402025,0.7929,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736199402221,3.51532,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736199402421,3.76711579,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736199402930,3.76711579,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736199404258,4.17013379,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736199405572,5.12274693,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736199405781,5.37478832,3673.2,3673.1,35.005]
["bitfinex","ETHUSD",1736199406078,2.72316,3672.2,3672.1,0.3981]
["bitfinex","ETHUSD",1736199406252,2.72323,3672.1,3671.7,0.93825925]
["bitfinex","ETHUSD",1736199406453,2.72323,3672.1,3671.7,0.3981]
["bitfinex","ETHUSD",1736199407040,2.72323,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199407272,3.37804379,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199407769,3.41208609,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199407977,3.6639939,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199408141,3.6299516,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199408342,3.37804379,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199408555,3.41208576,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199410102,3.66402601,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199411467,3.41208576,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199411745,7.40719294,3672.1,3671.1,0.54838392]
["bitfinex","ETHUSD",1736199411984,5.32363658,3671.2,3671.1,0.3981]
["bitfinex","ETHUSD",1736199412155,2.59973658,3671.2,3670.8,0.3981]
["bitfinex","ETHUSD",1736199412362,5.32363658,3671.2,3670.8,0.3981]
["bitfinex","ETHUSD",1736199412573,0.25179579,3671.1,3670.8,0.3981]
["bitfinex","ETHUSD",1736199412772,0.25179579,3671.1,3671.0,35.0]
["bitfinex","ETHUSD",1736199413287,5.72325,3672.1,3671.0,35.3981]
["bitfinex","ETHUSD",1736199413486,1.51108882,3674.1,3672.9,0.0225]
["bitfinex","ETHUSD",1736199413684,1.51108882,3674.1,3673.3,0.55]
["bitfinex","ETHUSD",1736199413986,0.75536537,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199414191,1.70673897,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199414350,2.95566254,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199414552,5.67741254,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199414879,6.29928511,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199415458,4.59254614,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199415683,4.2229362,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199416379,3.97067588,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199416888,4.2232097,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199418783,3.97067588,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199418977,4.22316225,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199419970,2.72183,3674.0,3672.8,0.191]
["bitfinex","ETHUSD",1736199420290,2.59973658,3673.8,3672.8,0.191]
["bitfinex","ETHUSD",1736199420450,0.25248637,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1736199420843,0.25248637,3673.8,3673.2,0.0075]
["bitfinex","ETHUSD",1736199421262,0.25248637,3673.7,3673.2,0.0075]
["bitfinex","ETHUSD",1736199421464,0.25248637,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199421771,0.25248637,3674.2,3673.6,35.0]
["bitfinex","ETHUSD",1736199421974,0.25248637,3674.2,3673.2,0.0075]
["bitfinex","ETHUSD",1736199422285,0.25248637,3674.2,3673.4,0.0075]
["bitfinex","ETHUSD",1736199422583,0.03402304,3674.3,3674.1,35.0]
["bitfinex","ETHUSD",1736199422882,0.03402244,3674.3,3673.7,0.191]
["bitfinex","ETHUSD",1736199423187,2.59973658,3674.1,3673.7,0.191]
["bitfinex","ETHUSD",1736199423674,0.25281769,3674.0,3673.7,0.191]
["bitfinex","ETHUSD",1736199423875,0.25281769,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736199426194,0.25281769,3674.0,3673.9,36.18472562]
["bitfinex","ETHUSD",1736199426791,2.72125,3674.8,3673.9,36.18472562]
["bitfinex","ETHUSD",1736199426965,2.72125,3674.8,3673.9,1.18472562]
["bitfinex","ETHUSD",1736199427172,2.75532865,3674.7,3673.8,0.5575]
["bitfinex","ETHUSD",1736199427362,2.75532865,3674.7,3674.4,35.0]
["bitfinex","ETHUSD",1736199427562,0.25272484,3674.6,3674.4,35.0]
["bitfinex","ETHUSD",1736199428099,0.25272484,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199428501,2.97417484,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199428799,4.07639419,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199429007,4.11041576,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199430803,7.11041576,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199431100,7.07639419,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736199434267,2.72228,3673.4,3673.2,0.3981]
["bitfinex","ETHUSD",1736199434675,0.03402829,3673.6,3673.2,0.3981]
["bitfinex","ETHUSD",1736199434878,2.72234,3673.3,3673.1,0.2]
["bitfinex","ETHUSD",1736199435279,2.72234,3673.3,3672.8,0.3981]
["bitfinex","ETHUSD",1736199435280,2.59973658,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1736199435674,2.72257,3673.0,3672.9,0.2]
["bitfinex","ETHUSD",1736199436018,2.72244,3673.2,3672.9,0.2]
["bitfinex","ETHUSD",1736199436168,2.72244,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199436861,2.97484615,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199440374,3.48015357,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199440593,6.48015357,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199442699,6.73327122,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199443609,4.01083122,3673.2,3672.4,0.2]
["bitfinex","ETHUSD",1736199443806,2.72287,3672.6,3672.4,0.2]
["bitfinex","ETHUSD",1736199444006,2.75690698,3672.6,3672.4,0.2]
["bitfinex","ETHUSD",1736199444184,2.75690698,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199444397,2.72287,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199444606,2.97598765,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199445127,3.22902041,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199446327,0.50615041,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199446528,3.26304725,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199448042,3.80521863,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199449517,6.80521863,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199449723,2.72323,3672.1,3672.0,0.625]
["bitfinex","ETHUSD",1736199449924,5.32296658,3672.1,3672.0,0.625]
["bitfinex","ETHUSD",1736199450256,5.82911699,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199451951,0.50615041,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199452650,0.25311765,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199452853,2.72291,3672.6,3672.0,35.625]
["bitfinex","ETHUSD",1736199453054,2.72291,3672.6,3672.0,0.625]
["bitfinex","ETHUSD",1736199453251,2.59973658,3672.4,3672.0,0.625]
["bitfinex","ETHUSD",1736199453438,2.59973658,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199454457,2.8523704,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199454657,3.10501083,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199455355,2.59973658,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199456220,2.85238736,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199456458,2.88642622,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199456755,3.13908461,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199458662,3.10504575,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199460337,3.1390846,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199462681,6.89496421,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199464397,6.58105575,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199464692,6.98665313,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199465353,6.98665313,3672.4,3672.0,0.625]
["bitfinex","ETHUSD",1736199465557,2.59973658,3672.1,3672.0,0.625]
["bitfinex","ETHUSD",1736199465954,5.57561736,3672.1,3672.0,0.625]
["bitfinex","ETHUSD",1736199466161,6.23387313,3672.1,3672.0,0.625]
["bitfinex","ETHUSD",1736199466476,6.23387313,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199467455,6.2305975,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199467659,7.13601465,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199469983,6.2305975,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199471779,3.63413655,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199471979,0.50530917,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199473414,0.25265078,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199473705,0.50619069,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199476102,0.25353991,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199476403,0.50715088,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199477608,1.33571064,3672.1,3672.0,36.0231]
["bitfinex","ETHUSD",1736199477826,6.65867722,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199478029,5.83011746,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199479290,6.23597357,3672.1,3672.0,35.625]
["bitfinex","ETHUSD",1736199480784,6.23597357,3672.1,3672.0,35.01210308]
["bitfinex","ETHUSD",1736199488136,3.63623699,3672.1,3672.0,35.01210308]
["bitfinex","ETHUSD",1736199492940,0.40142351,3672.1,3672.0,35.9631]
["bitfinex","ETHUSD",1736199493245,1.12376468,3672.3,3672.2,6.69376]
["bitfinex","ETHUSD",1736199493439,1.14572039,3672.5,3672.4,6.69361]
["bitfinex","ETHUSD",1736199493802,1.14572039,3672.5,3672.4,41.69361]
["bitfinex","ETHUSD",1736199494137,0.42265254,3673.3,3672.9,0.3981]
["bitfinex","ETHUSD",1736199494339,0.42265254,3673.3,3673.0,0.196]
["bitfinex","ETHUSD",1736199494641,0.32,3673.5,3673.0,0.196]
["bitfinex","ETHUSD",1736199494841,2.5959642,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1736199495341,2.5959642,3673.7,3673.0,0.196]
["bitfinex","ETHUSD",1736199495342,0.32,3673.7,3673.0,0.196]
["bitfinex","ETHUSD",1736199495559,2.91973658,3673.9,3673.1,0.55]
["bitfinex","ETHUSD",1736199495757,0.32,3673.9,3673.6,35.0]
["bitfinex","ETHUSD",1736199496234,0.32,3673.9,3673.2,0.3981]
["bitfinex","ETHUSD",1736199496603,0.32,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199496986,5.64163658,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199497139,6.2092027,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199502045,7.0166027,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199502433,10.0166027,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199503753,10.42061342,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736199505454,0.8074,3673.3,3672.5,0.3981]
["bitfinex","ETHUSD",1736199505750,2.59973658,3672.6,3672.2,0.194]
["bitfinex","ETHUSD",1736199506443,5.32260658,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199507453,6.23184849,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199510829,7.20919334,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199511015,6.95662686,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199511354,7.20915605,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199511858,10.20915605,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199512425,2.7234,3671.9,3671.6,0.3981]
["bitfinex","ETHUSD",1736199513362,2.7234,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199514244,2.97593931,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199514456,3.63252899,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199515863,3.37998968,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199516937,3.63243605,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199520080,3.66647837,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199520566,4.06833762,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199521389,4.48924676,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736199523170,0.7666,3671.8,3670.8,0.3981]
["bitfinex","ETHUSD",1736199523386,2.59973658,3671.2,3670.8,0.3981]
["bitfinex","ETHUSD",1736199523596,2.72407,3671.0,3670.7,0.194]
["bitfinex","ETHUSD",1736199524143,2.72407,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736199525300,2.97617678,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736199526173,0.25210678,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736199528889,0.25210678,3671.0,3670.9,35.3981]
["bitfinex","ETHUSD",1736199529789,2.72381,3671.4,3670.9,35.3981]
["bitfinex","ETHUSD",1736199529952,2.72381,3671.4,3670.9,0.3981]
["bitfinex","ETHUSD",1736199530357,2.72381,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199531283,3.63218944,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199532283,4.28943069,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199533180,4.25538204,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199533383,3.63218944,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199534381,3.66623808,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199535051,3.63218944,3671.4,3671.3,35.0]
["bitfinex","ETHUSD",1736199537190,2.72405,3671.1,3670.6,0.5891]
["bitfinex","ETHUSD",1736199537689,2.97638506,3671.0,3670.6,0.5891]
["bitfinex","ETHUSD",1736199538073,0.25233506,3670.9,3670.6,0.5891]
["bitfinex","ETHUSD",1736199538280,0.90837944,3670.9,3670.6,0.5891]
["bitfinex","ETHUSD",1736199538697,0.25233506,3670.8,3670.6,0.5891]
["bitfinex","ETHUSD",1736199538997,0.65604438,3670.9,3670.6,0.5891]
["bitfinex","ETHUSD",1736199539185,0.25232476,3670.7,3670.6,0.5891]
["bitfinex","ETHUSD",1736199540298,0.25232476,3670.7,3670.6,35.5891]
["bitfinex","ETHUSD",1736199540494,0.25232476,3670.7,3670.6,36.1466]
["bitfinex","ETHUSD",1736199542365,0.25232476,3670.7,3670.6,35.5891]
["bitfinex","ETHUSD",1736199544376,0.65715314,3670.7,3670.6,35.5891]
["bitfinex","ETHUSD",1736199545003,0.91008862,3670.7,3670.6,35.5891]
["bitfinex","ETHUSD",1736199545592,0.91008862,3670.7,3670.6,35.3981]
["bitfinex","ETHUSD",1736199545788,0.91008862,3670.7,3670.6,35.5891]
["bitfinex","ETHUSD",1736199545993,0.91008862,3670.7,3670.6,35.3981]
["bitfinex","ETHUSD",1736199549910,1.08038068,3670.7,3670.6,35.3981]
["bitfinex","ETHUSD",1736199551777,1.08038068,3670.7,3670.6,35.9556]
["bitfinex","ETHUSD",1736199552289,0.65715314,3670.7,3670.6,35.9556]
["bitfinex","ETHUSD",1736199553075,0.25232476,3670.7,3670.6,35.9631]
["bitfinex","ETHUSD",1736199553484,0.25232476,3670.7,3670.6,38.3193894]
["bitfinex","ETHUSD",1736199554486,0.25232476,3670.7,3670.6,37.7543894]
["bitfinex","ETHUSD",1736199554827,0.65740475,3670.7,3670.6,37.7543894]
["bitfinex","ETHUSD",1736199554988,0.91068142,3670.7,3670.6,37.7543894]
["bitfinex","ETHUSD",1736199555190,0.91068142,3670.7,3670.6,37.3562894]
["bitfinex","ETHUSD",1736199556088,0.91068142,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736199556299,0.91068142,3670.7,3670.6,35.3981]
["bitfinex","ETHUSD",1736199557413,0.91068142,3670.7,3670.6,35.9556]
["bitfinex","ETHUSD",1736199558504,0.65740475,3670.7,3670.6,35.9556]
["bitfinex","ETHUSD",1736199558931,0.65740475,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199559929,0.91086108,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199561095,0.65740475,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199561609,0.65740475,3670.7,3670.6,39.45518197]
["bitfinex","ETHUSD",1736199562498,0.65740475,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199562720,0.91097678,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199563427,0.91097678,3670.7,3670.6,39.45518197]
["bitfinex","ETHUSD",1736199563896,0.65740475,3670.7,3670.6,39.45518197]
["bitfinex","ETHUSD",1736199564497,0.65740475,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199565614,0.25232476,3670.7,3670.6,38.31494603]
["bitfinex","ETHUSD",1736199565940,0.25232476,3670.7,3670.6,41.04679603]
["bitfinex","ETHUSD",1736199566238,0.25232476,3670.7,3670.6,44.04679603]
["bitfinex","ETHUSD",1736199566732,0.40573994,3671.1,3670.6,44.04679603]
["bitfinex","ETHUSD",1736199566908,0.40573994,3671.1,3670.8,0.0075]
["bitfinex","ETHUSD",1736199567336,0.40573994,3671.1,3671.0,35.5575]
["bitfinex","ETHUSD",1736199567501,0.42170456,3671.6,3671.0,36.70005358]
["bitfinex","ETHUSD",1736199567837,0.42170456,3671.6,3671.1,0.3981]
["bitfinex","ETHUSD",1736199568137,4.61352673,3671.9,3671.4,3.02033658]
["bitfinex","ETHUSD",1736199568138,0.49086769,3671.5,3671.4,3.02033658]
["bitfinex","ETHUSD",1736199568301,1.13208673,3671.9,3671.8,3.14405]
["bitfinex","ETHUSD",1736199568502,1.6981301,3672.2,3672.1,2.73823]
["bitfinex","ETHUSD",1736199568703,1.6981301,3672.2,3672.1,41.68633]
["bitfinex","ETHUSD",1736199569724,0.32,3673.2,3672.5,0.0075]
["bitfinex","ETHUSD",1736199570037,0.32,3673.2,3672.6,0.191]
["bitfinex","ETHUSD",1736199570456,1.0976,3673.5,3673.1,35.0]
["bitfinex","ETHUSD",1736199570742,1.0976,3673.5,3672.8,0.3981]
["bitfinex","ETHUSD",1736199571437,1.0976,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736199573527,0.32,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736199576145,1.1121,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1736199576349,1.1121,3673.7,3672.9,2.72257]
["bitfinex","ETHUSD",1736199576512,1.1121,3673.7,3672.9,3.10814565]
["bitfinex","ETHUSD",1736199576839,1.1121,3674.0,3673.6,35.0]
["bitfinex","ETHUSD",1736199577045,1.1121,3674.0,3673.7,0.191]
["bitfinex","ETHUSD",1736199577541,0.32,3674.0,3673.7,0.191]
["bitfinex","ETHUSD",1736199577742,0.32,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736199578451,4.47726366,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736199579452,1.75544366,3674.0,3672.9,0.3981]
["bitfinex","ETHUSD",1736199579655,1.75544366,3674.0,3672.6,1.13955163]
["bitfinex","ETHUSD",1736199579656,2.72279,3672.7,3672.6,1.13955163]
["bitfinex","ETHUSD",1736199579965,2.72319,3672.2,3672.0,1.13955163]
["bitfinex","ETHUSD",1736199580131,3.42587991,3672.1,3672.0,1.13955163]
["bitfinex","ETHUSD",1736199580466,3.42587991,3672.1,3672.0,36.13955163]
["bitfinex","ETHUSD",1736199580645,6.42587991,3672.1,3672.0,36.13955163]
["bitfinex","ETHUSD",1736199580840,6.39183658,3672.1,3672.0,36.13955163]
["bitfinex","ETHUSD",1736199581060,0.64533354,3672.6,3672.2,0.5575]
["bitfinex","ETHUSD",1736199581389,0.32,3672.9,3672.4,0.3981]
["bitfinex","ETHUSD",1736199581524,0.32,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1736199581844,2.72236,3673.3,3672.8,35.0]
["bitfinex","ETHUSD",1736199582050,2.72236,3673.3,3672.9,0.191]
["bitfinex","ETHUSD",1736199582616,2.72236,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199585219,0.32,3673.4,3673.2,35.0]
["bitfinex","ETHUSD",1736199585426,0.32,3673.8,3672.9,0.191]
["bitfinex","ETHUSD",1736199585626,0.32,3673.8,3673.0,0.3981]
["bitfinex","ETHUSD",1736199585937,0.32,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199587960,3.53971,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1736199587961,0.32,3673.9,3673.7,35.0]
["bitfinex","ETHUSD",1736199588163,1.12764446,3675.0,3674.0,0.55]
["bitfinex","ETHUSD",1736199588164,0.32,3674.9,3674.0,0.55]
["bitfinex","ETHUSD",1736199588463,0.32,3674.9,3674.1,0.635405]
["bitfinex","ETHUSD",1736199588657,0.32,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199593874,0.8004,3675.4,3674.8,35.0]
["bitfinex","ETHUSD",1736199593875,0.32,3675.4,3675.2,0.565]
["bitfinex","ETHUSD",1736199594075,0.32,3675.4,3675.3,0.759]
["bitfinex","ETHUSD",1736199594613,0.32,3675.4,3675.3,35.759]
["bitfinex","ETHUSD",1736199594752,0.32,3675.4,3675.3,36.34264893]
["bitfinex","ETHUSD",1736199596173,0.32,3675.4,3675.3,39.06350893]
["bitfinex","ETHUSD",1736199596378,0.32,3675.4,3675.3,38.86950893]
["bitfinex","ETHUSD",1736199596671,0.32,3675.4,3675.3,39.06350893]
["bitfinex","ETHUSD",1736199597238,0.32,3676.4,3675.4,0.565]
["bitfinex","ETHUSD",1736199597552,0.32,3676.4,3675.5,0.441405]
["bitfinex","ETHUSD",1736199598075,0.32,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199599689,3.04005,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199600498,3.81255,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736199600993,5.44024,3676.3,3674.5,0.53268461]
["bitfinex","ETHUSD",1736199601295,2.72094,3675.2,3674.5,0.3981]
["bitfinex","ETHUSD",1736199601596,3.07185353,3674.9,3674.6,0.194]
["bitfinex","ETHUSD",1736199602123,3.07185353,3674.9,3674.5,0.3981]
["bitfinex","ETHUSD",1736199602124,3.07185353,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199602894,5.82702808,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199603118,5.79301353,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199608985,5.32198732,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199609209,6.12628505,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199609823,6.88708505,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199610933,7.28625773,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736199611623,2.72187,3674.0,3673.8,0.194]
["bitfinex","ETHUSD",1736199611796,2.7219,3673.9,3673.8,0.194]
["bitfinex","ETHUSD",1736199612619,0.32,3674.2,3673.8,35.194]
["bitfinex","ETHUSD",1736199612620,3.04172,3674.2,3673.8,35.194]
["bitfinex","ETHUSD",1736199612822,0.32,3674.2,3673.8,35.194]
["bitfinex","ETHUSD",1736199613027,2.72176,3674.1,3673.8,0.194]
["bitfinex","ETHUSD",1736199613408,2.72176,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199617351,3.36671105,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199617847,2.72249,3673.1,3673.0,0.193]
["bitfinex","ETHUSD",1736199618048,5.32331732,3673.1,3673.0,0.193]
["bitfinex","ETHUSD",1736199618541,2.60082732,3673.1,3672.5,0.3981]
["bitfinex","ETHUSD",1736199618729,0.32,3673.5,3673.0,35.0]
["bitfinex","ETHUSD",1736199618730,0.7633,3673.3,3673.0,35.0]
["bitfinex","ETHUSD",1736199618904,2.72249,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199620253,3.34670524,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199620607,4.00182756,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199623810,9.60265488,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199624015,10.36245488,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199638271,2.72306,3672.4,3672.0,0.194]
["bitfinex","ETHUSD",1736199638450,2.72309,3672.3,3672.0,0.194]
["bitfinex","ETHUSD",1736199639075,0.25197012,3672.2,3672.0,0.194]
["bitfinex","ETHUSD",1736199639239,0.25197012,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199641946,2.97513012,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199644497,0.25197012,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199644654,2.97513012,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199649112,5.57595744,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199652972,5.32398732,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736199660619,4.17047446,3672.7,3672.2,0.3981]
["bitfinex","ETHUSD",1736199661437,3.04283,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736199661603,0.32,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736199661808,0.32,3672.7,3672.6,35.3981]
["bitfinex","ETHUSD",1736199662305,0.32,3672.7,3672.6,35.9631]
["bitfinex","ETHUSD",1736199665011,0.32,3672.7,3672.6,38.32197917]
["bitfinex","ETHUSD",1736199666058,5.64304732,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1736199666327,5.64304732,3673.5,3672.8,0.191]
["bitfinex","ETHUSD",1736199666819,0.25318564,3673.4,3672.8,0.191]
["bitfinex","ETHUSD",1736199667129,0.25318564,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199667720,5.57628296,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199670541,6.6269167,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199671671,6.37373106,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199671969,5.32309732,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199672136,5.61015476,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199672347,5.57612506,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199678159,2.97529774,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199678376,0.25302774,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199679676,2.97529774,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199679828,3.45161397,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199680752,3.41758596,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199684345,3.82254882,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199687177,3.41758596,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199690347,7.24438596,3673.4,3673.3,35.0]
["bitfinex","ETHUSD",1736199691053,2.723,3672.5,3672.1,0.5891]
["bitfinex","ETHUSD",1736199691378,2.60082732,3672.4,3672.1,0.5891]
["bitfinex","ETHUSD",1736199691743,2.85385506,3672.4,3672.1,0.5891]
["bitfinex","ETHUSD",1736199691966,2.85385506,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199695281,5.57686506,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199695879,2.97603774,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199696246,3.38147675,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199698258,0.65846675,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199699779,0.25302774,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199709704,0.25302774,3672.4,3672.3,35.191]
["bitfinex","ETHUSD",1736199710181,0.25302774,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736199710380,0.25302774,3672.4,3672.3,35.191]
["bitfinex","ETHUSD",1736199711114,1.17475433,3672.7,3672.3,35.191]
["bitfinex","ETHUSD",1736199711307,0.65901392,3672.4,3672.3,0.191]
["bitfinex","ETHUSD",1736199711687,0.65901392,3672.4,3672.3,35.5891]
["bitfinex","ETHUSD",1736199712075,0.25346689,3672.4,3672.3,35.5891]
["bitfinex","ETHUSD",1736199712275,0.25346689,3672.4,3672.3,38.87718]
["bitfinex","ETHUSD",1736199712899,0.25346689,3672.4,3672.3,39.82069151]
["bitfinex","ETHUSD",1736199713381,0.34909005,3673.0,3672.4,0.55]
["bitfinex","ETHUSD",1736199713589,3.89717433,3673.2,3672.4,0.565]
["bitfinex","ETHUSD",1736199713903,3.89717433,3673.2,3672.4,1.04706915]
["bitfinex","ETHUSD",1736199714085,3.89717433,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199714973,5.87095828,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199715107,5.83692866,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199715504,4.66217433,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736199715714,2.72293,3672.6,3672.4,0.191]
["bitfinex","ETHUSD",1736199716013,1.17475433,3672.5,3672.4,0.191]
["bitfinex","ETHUSD",1736199716819,1.17475433,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199717321,1.17475433,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199722019,3.89769433,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199724048,4.30339386,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199726046,4.62339386,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199726440,4.87703839,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199727921,5.04726252,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199728874,5.29993392,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199733883,6.59958568,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199735132,7.73506847,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199736436,6.59958568,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199736591,2.70189135,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199736791,2.27899582,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199737119,5.00193582,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199737722,4.12517959,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199739125,3.87251276,3672.5,3672.2,0.191]
["bitfinex","ETHUSD",1736199739299,1.17475433,3672.3,3672.2,0.191]
["bitfinex","ETHUSD",1736199740129,1.83409839,3672.3,3672.2,35.191]
["bitfinex","ETHUSD",1736199742654,1.17475433,3672.3,3672.2,35.191]
["bitfinex","ETHUSD",1736199743052,1.83443682,3672.3,3672.2,35.191]
["bitfinex","ETHUSD",1736199748351,0.65968249,3672.3,3672.2,35.191]
["bitfinex","ETHUSD",1736199749456,0.25372403,3672.3,3672.2,38.87726]
["bitfinex","ETHUSD",1736199749805,0.25372403,3672.3,3672.2,41.88476]
["bitfinex","ETHUSD",1736199751030,0.32,3672.5,3672.4,0.4056]
["bitfinex","ETHUSD",1736199751228,0.32,3672.5,3672.4,0.9556]
["bitfinex","ETHUSD",1736199751438,0.32,3672.5,3672.4,1.644064]
["bitfinex","ETHUSD",1736199751621,0.57383087,3672.5,3672.4,39.644064]
["bitfinex","ETHUSD",1736199752107,0.32,3672.5,3672.4,39.644064]
["bitfinex","ETHUSD",1736199752673,0.57382701,3672.5,3672.4,39.644064]
["bitfinex","ETHUSD",1736199753236,0.57382701,3672.5,3672.4,43.14575866]
["bitfinex","ETHUSD",1736199754720,0.57382701,3672.5,3672.4,45.86876866]
["bitfinex","ETHUSD",1736199755844,0.57382701,3672.5,3672.4,44.72733285]
["bitfinex","ETHUSD",1736199756038,0.57382701,3672.5,3672.4,42.00432285]
["bitfinex","ETHUSD",1736199756242,1.74858134,3672.5,3672.4,37.94935885]
["bitfinex","ETHUSD",1736199756444,1.74858134,3672.5,3672.4,37.55125885]
["bitfinex","ETHUSD",1736199757373,0.57382701,3672.5,3672.4,37.55125885]
["bitfinex","ETHUSD",1736199758523,0.57382701,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199759858,0.97945067,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199760621,0.97945067,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736199760823,0.97945067,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199761360,2.154205,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199761573,2.977405,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199762050,3.1476148,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199764232,3.57013944,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199765051,3.1476148,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199765785,2.977405,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199768143,2.154205,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199774361,0.97945067,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199774538,0.97945067,3672.5,3672.4,35.5891]
["bitfinex","ETHUSD",1736199775253,0.97945067,3672.5,3672.4,35.191]
["bitfinex","ETHUSD",1736199783818,0.97945067,3672.5,3672.4,38.87711]
["bitfinex","ETHUSD",1736199783989,0.97945067,3672.5,3672.4,41.88461]
["bitfinex","ETHUSD",1736199784191,0.57382701,3672.5,3672.4,41.88461]
["bitfinex","ETHUSD",1736199785051,0.32,3672.5,3672.4,41.88461]
["bitfinex","ETHUSD",1736199785850,0.32,3672.5,3672.4,47.84215796]
["bitfinex","ETHUSD",1736199787146,0.32,3672.5,3672.4,46.66795961]
["bitfinex","ETHUSD",1736199788964,1.0818,3673.7,3672.9,0.565]
["bitfinex","ETHUSD",1736199789246,1.0818,3673.7,3673.0,0.3981]
["bitfinex","ETHUSD",1736199789540,0.25361808,3673.6,3673.0,0.3981]
["bitfinex","ETHUSD",1736199790046,0.25361808,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199790198,0.25361808,3673.6,3673.5,35.191]
["bitfinex","ETHUSD",1736199790560,6.57162083,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199790841,6.53759523,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199791047,6.79106749,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199793320,9.21238499,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199794837,8.3969022,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199795495,8.80241885,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736199797230,2.72228,3673.4,3672.8,0.191]
["bitfinex","ETHUSD",1736199797825,0.65898891,3673.3,3672.8,0.191]
["bitfinex","ETHUSD",1736199798129,0.65898891,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199798432,0.25348894,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199798728,0.65907124,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199800435,7.69208617,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199800598,7.65805724,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199802735,5.05484504,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199802942,4.18621124,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199805543,3.52714,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199805921,0.6600074,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199806513,1.08313232,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199806848,1.40313232,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199808562,4.12547232,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199808711,6.72868452,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199809217,1.40313232,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199810529,0.9800074,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199810732,0.9800074,3673.3,3673.2,35.191]
["bitfinex","ETHUSD",1736199811556,1.40313232,3673.3,3673.2,35.191]
["bitfinex","ETHUSD",1736199812221,7.57511313,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199812419,8.57080883,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199812961,8.14768391,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199813549,5.42534391,3673.3,3673.0,0.191]
["bitfinex","ETHUSD",1736199813861,2.72249,3673.1,3673.0,0.191]
["bitfinex","ETHUSD",1736199814568,3.3824974,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199817863,3.3824974,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199818642,0.6600074,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199818969,0.9800074,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199820170,0.9800074,3673.1,3673.0,35.3981]
["bitfinex","ETHUSD",1736199822878,0.573849,3673.1,3673.0,35.3981]
["bitfinex","ETHUSD",1736199825074,0.573849,3673.1,3673.0,38.68567]
["bitfinex","ETHUSD",1736199825875,0.32,3673.1,3673.0,38.68567]
["bitfinex","ETHUSD",1736199826443,0.32,3673.1,3673.0,41.68567]
["bitfinex","ETHUSD",1736199826867,0.32,3673.1,3673.0,44.04492636]
["bitfinex","ETHUSD",1736199827817,0.57403118,3673.1,3673.0,44.04492636]
["bitfinex","ETHUSD",1736199828167,0.57403118,3673.1,3673.0,45.18479948]
["bitfinex","ETHUSD",1736199828743,0.32,3673.1,3673.0,45.18479948]
["bitfinex","ETHUSD",1736199829162,0.32,3673.1,3673.0,45.74018257]
["bitfinex","ETHUSD",1736199829675,0.32,3673.1,3673.0,38.89722948]
["bitfinex","ETHUSD",1736199830561,0.57382851,3673.1,3673.0,37.75735636]
["bitfinex","ETHUSD",1736199831403,0.57382851,3673.1,3673.0,37.94835636]
["bitfinex","ETHUSD",1736199831897,0.57382851,3673.1,3673.0,36.53280254]
["bitfinex","ETHUSD",1736199833099,0.57382851,3673.1,3673.0,38.31167]
["bitfinex","ETHUSD",1736199833305,0.57382851,3673.1,3673.0,38.87667]
["bitfinex","ETHUSD",1736199833786,0.32,3673.1,3673.0,38.87667]
["bitfinex","ETHUSD",1736199834899,0.32,3673.1,3673.0,41.43177566]
["bitfinex","ETHUSD",1736199835353,0.32,3673.1,3673.0,38.70920566]
["bitfinex","ETHUSD",1736199835467,0.32,3673.1,3673.0,38.14420566]
["bitfinex","ETHUSD",1736199836077,0.57361633,3673.1,3673.0,39.08758976]
["bitfinex","ETHUSD",1736199837205,0.57361633,3673.1,3673.0,35.5891]
["bitfinex","ETHUSD",1736199839429,0.57361633,3673.1,3673.0,35.3981]
["bitfinex","ETHUSD",1736199839637,0.57361633,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199840135,0.57361633,3673.1,3673.0,36.13446461]
["bitfinex","ETHUSD",1736199841384,0.57361633,3673.1,3673.0,35.5891]
["bitfinex","ETHUSD",1736199842639,0.57361633,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199843148,0.32,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199843307,0.57361463,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199848232,0.57361463,3673.1,3673.0,36.13446079]
["bitfinex","ETHUSD",1736199849820,0.57361463,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199852615,0.97924436,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199854857,0.57361463,3673.1,3673.0,35.191]
["bitfinex","ETHUSD",1736199859161,0.57361463,3673.1,3673.0,38.93862393]
["bitfinex","ETHUSD",1736199859347,0.57361463,3673.1,3673.0,38.87667]
["bitfinex","ETHUSD",1736199859962,0.32,3673.1,3673.0,38.87667]
["bitfinex","ETHUSD",1736199860382,1.13548279,3673.8,3673.0,38.87667]
["bitfinex","ETHUSD",1736199860383,0.32,3673.7,3673.6,2.72212]
["bitfinex","ETHUSD",1736199860572,0.32,3673.7,3673.6,3.12022]
["bitfinex","ETHUSD",1736199860866,0.57339874,3673.7,3673.6,3.12022]
["bitfinex","ETHUSD",1736199861161,0.57339874,3673.7,3673.6,38.12022]
["bitfinex","ETHUSD",1736199861346,0.57339874,3673.7,3673.6,35.3981]
["bitfinex","ETHUSD",1736199861519,0.57339874,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199861736,1.34349874,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199862173,4.34138203,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199862334,7.11983203,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199862675,7.11983203,3673.7,3673.6,37.35881582]
["bitfinex","ETHUSD",1736199862862,7.52518385,3673.7,3673.6,2.35881582]
["bitfinex","ETHUSD",1736199863885,12.79806067,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199864570,12.13931011,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199864739,12.79769431,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199865152,10.51075096,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199871802,10.53245919,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199873370,8.80920861,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199874795,10.51039424,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199876301,10.53290251,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736199877896,10.53290251,3673.7,3672.9,0.191]
["bitfinex","ETHUSD",1736199878094,2.72226,3673.5,3672.9,0.191]
["bitfinex","ETHUSD",1736199878399,1.31491783,3673.6,3672.9,0.191]
["bitfinex","ETHUSD",1736199878557,5.35953336,3673.4,3672.9,0.191]
["bitfinex","ETHUSD",1736199878756,0.32,3673.3,3672.9,0.191]
["bitfinex","ETHUSD",1736199878960,1.39987918,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199879696,0.9783842,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199880071,3.7007242,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199880405,3.7347549,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199881006,4.15624988,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199881702,4.12221918,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199882717,4.92744988,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199883014,6.19413542,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199883306,6.16010472,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199885284,5.73860974,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199886526,4.4719242,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199886733,4.50595541,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199889716,6.92886344,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199889918,6.89483223,3673.3,3673.2,35.0]
["bitfinex","ETHUSD",1736199893627,2.72264,3672.9,3672.8,0.191]
["bitfinex","ETHUSD",1736199894531,3.3810242,3672.9,3672.8,35.191]
["bitfinex","ETHUSD",1736199896722,3.87123093,3672.9,3672.8,35.191]
["bitfinex","ETHUSD",1736199898331,4.29312172,3672.9,3672.8,35.191]
["bitfinex","ETHUSD",1736199900472,1.57048172,3672.9,3672.8,35.5891]
["bitfinex","ETHUSD",1736199901377,0.32,3672.9,3672.8,35.5891]
["bitfinex","ETHUSD",1736199901732,0.97840317,3672.9,3672.8,35.5891]
["bitfinex","ETHUSD",1736199902582,3.70104317,3672.9,3672.8,35.5891]
["bitfinex","ETHUSD",1736199902874,3.70104317,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736199903105,7.17457891,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736199903242,7.14054542,3672.9,3672.8,35.19]
["bitfinex","ETHUSD",1736199903601,7.90404542,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736199903872,2.72308,3672.3,3672.2,0.19]
["bitfinex","ETHUSD",1736199904201,5.3604773,3672.3,3672.2,0.19]
["bitfinex","ETHUSD",1736199904694,5.3604773,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199904848,6.01888047,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199905053,5.98484075,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199906587,7.04528349,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199907016,7.63626493,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199907564,7.95626493,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199907765,7.53553223,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199909482,4.29261369,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199910077,3.87173191,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199911403,1.14865191,3672.3,3672.2,35.5881]
["bitfinex","ETHUSD",1736199911766,3.87173191,3672.3,3672.2,35.5881]
["bitfinex","ETHUSD",1736199912194,3.70148317,3672.3,3672.2,35.5881]
["bitfinex","ETHUSD",1736199912797,0.97840317,3672.3,3672.2,35.5881]
["bitfinex","ETHUSD",1736199914394,0.57323199,3672.3,3672.2,35.5881]
["bitfinex","ETHUSD",1736199916270,3.29631199,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199917500,4.5331418,3672.3,3672.2,35.19]
["bitfinex","ETHUSD",1736199921823,4.5331418,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736199921995,5.56117092,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736199928608,4.72827092,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736199938053,0.9771618,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736199938902,0.9771618,3672.3,3672.2,35.9481]
["bitfinex","ETHUSD",1736199940033,0.57323199,3672.3,3672.2,35.9481]
["bitfinex","ETHUSD",1736199940914,0.32,3672.3,3672.2,35.9481]
["bitfinex","ETHUSD",1736199941647,0.32,3672.3,3672.2,35.9631]
["bitfinex","ETHUSD",1736199942049,0.32,3672.3,3672.2,38.32022925]
["bitfinex","ETHUSD",1736199942224,0.32,3672.3,3672.2,35.9631]
["bitfinex","ETHUSD",1736199942948,0.32,3672.3,3672.2,36.49543761]
["bitfinex","ETHUSD",1736199943939,0.32,3672.3,3672.2,38.85259179]
["bitfinex","ETHUSD",1736199944616,3.04251,3673.1,3672.3,0.565]
["bitfinex","ETHUSD",1736199945254,3.04251,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199946329,3.69806587,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199948478,0.97555587,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199955183,2.15022407,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736199956587,1.83022407,3673.1,3672.8,0.19]
["bitfinex","ETHUSD",1736199956890,1.1746682,3672.9,3672.8,0.19]
["bitfinex","ETHUSD",1736199957383,1.42680507,3672.9,3672.8,0.19]
["bitfinex","ETHUSD",1736199957591,0.25213687,3672.9,3672.8,35.19]
["bitfinex","ETHUSD",1736199957748,0.25213687,3672.9,3672.8,35.74]
["bitfinex","ETHUSD",1736199957948,0.25213687,3672.9,3672.8,36.1531]
["bitfinex","ETHUSD",1736199958176,0.25213687,3672.9,3672.8,41.87581]
["bitfinex","ETHUSD",1736199958483,0.25213687,3672.9,3672.8,41.88331]
["bitfinex","ETHUSD",1736199958659,2.30483157,3673.8,3673.1,0.015]
["bitfinex","ETHUSD",1736199958863,2.30483157,3673.8,3673.3,0.55]
["bitfinex","ETHUSD",1736199959090,1.13016337,3673.8,3673.4,0.3981]
["bitfinex","ETHUSD",1736199959294,1.13016337,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199960258,1.3820594,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199960458,0.25189603,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199965302,0.25189603,3673.8,3673.7,35.74]
["bitfinex","ETHUSD",1736199965594,0.25189603,3673.8,3673.7,35.19]
["bitfinex","ETHUSD",1736199965969,0.25189603,3673.8,3673.7,36.1381]
["bitfinex","ETHUSD",1736199967017,3.42288418,3674.2,3673.7,35.19]
["bitfinex","ETHUSD",1736199967175,2.60188418,3673.9,3673.1,0.3981]
["bitfinex","ETHUSD",1736199967379,2.72205,3673.8,3673.5,0.19]
["bitfinex","ETHUSD",1736199967603,0.821,3673.7,3673.5,0.19]
["bitfinex","ETHUSD",1736199968311,3.39588418,3674.2,3673.6,35.0]
["bitfinex","ETHUSD",1736199968474,3.39588418,3674.2,3673.5,0.19]
["bitfinex","ETHUSD",1736199968676,2.72181,3674.1,3673.5,0.19]
["bitfinex","ETHUSD",1736199969110,2.72181,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199969409,3.33357942,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199969809,3.98908015,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199969971,0.65550073,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199970813,3.37725073,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199972013,3.79743448,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199972310,1.07568448,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199972500,0.65550073,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199974486,3.37725073,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199974697,4.13059897,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199974917,4.92849897,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199975482,4.8944756,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736199975907,2.72204,3673.8,3673.2,0.19]
["bitfinex","ETHUSD",1736199976179,5.32392418,3673.8,3673.2,0.19]
["bitfinex","ETHUSD",1736199976915,5.32392418,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199977423,5.97955084,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199977633,0.65562666,3673.8,3673.7,35.9481]
["bitfinex","ETHUSD",1736199979421,0.2521641,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199979782,3.8054341,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199980217,3.83946007,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199981023,4.24292749,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199981721,4.37909444,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199982425,5.3493723,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199983125,5.17917938,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199983324,5.21320735,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199984595,6.48162279,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736199984788,0.8018,3673.7,3672.6,0.19]
["bitfinex","ETHUSD",1736199984992,2.60188418,3672.7,3672.2,0.3981]
["bitfinex","ETHUSD",1736199985193,5.32473418,3672.7,3672.2,0.5881]
["bitfinex","ETHUSD",1736199985777,0.65563152,3672.6,3672.2,0.5881]
["bitfinex","ETHUSD",1736199986234,0.65563152,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736199986529,3.52444,3672.9,3672.5,35.0]
["bitfinex","ETHUSD",1736199986737,3.52444,3672.9,3672.2,0.5881]
["bitfinex","ETHUSD",1736199986902,0.65511464,3672.8,3672.2,0.5881]
["bitfinex","ETHUSD",1736199987229,0.65511464,3672.8,3672.7,35.3981]
["bitfinex","ETHUSD",1736199988933,0.65511464,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199989387,3.37782464,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199989598,4.13532464,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199992246,4.55550681,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199992446,5.5469045,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199994146,4.47160769,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199994505,5.54532964,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199995347,5.125907,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199995552,5.15994478,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736199996141,5.15994478,3672.8,3671.9,0.19]
["bitfinex","ETHUSD",1736199996142,2.72329,3672.1,3671.9,0.19]
["bitfinex","ETHUSD",1736199996303,2.60188418,3672.1,3671.9,0.19]
["bitfinex","ETHUSD",1736199996947,5.32511418,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736199997808,5.97891826,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736199999326,3.37703408,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736199999660,0.25146311,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736199999862,0.25146311,3672.1,3672.0,35.3981]
["bitfinex","ETHUSD",1736200000569,2.72317,3672.2,3672.0,35.3981]
["bitfinex","ETHUSD",1736200000843,2.72317,3672.2,3672.0,0.3981]
["bitfinex","ETHUSD",1736200001250,2.72317,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200001862,2.97459652,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200003456,0.25142652,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200004367,2.97458652,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200005075,3.37715805,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200014339,3.79632663,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200016863,3.37715805,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200018383,3.79632663,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200021461,1.07316663,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200022587,0.65399805,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736200024563,0.65399805,3672.2,3672.1,35.3981]
["bitfinex","ETHUSD",1736200025602,0.8242293,3672.2,3672.1,35.3981]
["bitfinex","ETHUSD",1736200026589,0.8242293,3672.2,3672.1,35.9481]
["bitfinex","ETHUSD",1736200026977,0.65399805,3672.2,3672.1,35.9481]
["bitfinex","ETHUSD",1736200030868,1.1290226,3672.9,3672.3,0.015]
["bitfinex","ETHUSD",1736200031085,1.1290226,3672.9,3672.6,0.9481]
["bitfinex","ETHUSD",1736200031601,1.1290226,3672.9,3672.8,35.55]
["bitfinex","ETHUSD",1736200031798,1.1290226,3673.0,3672.9,0.55]
["bitfinex","ETHUSD",1736200032304,1.78521647,3673.0,3672.8,0.19]
["bitfinex","ETHUSD",1736200032613,1.78521647,3673.0,3672.9,35.55]
["bitfinex","ETHUSD",1736200033293,0.65619387,3673.0,3672.9,35.55]
["bitfinex","ETHUSD",1736200035103,0.65619387,3673.0,3672.9,35.9481]
["bitfinex","ETHUSD",1736200035566,0.65619387,3673.0,3672.9,38.68574]
["bitfinex","ETHUSD",1736200035766,0.65619387,3673.0,3672.9,41.68574]
["bitfinex","ETHUSD",1736200036063,0.25238226,3673.0,3672.9,41.68574]
["bitfinex","ETHUSD",1736200037104,2.72184,3674.0,3672.9,41.68574]
["bitfinex","ETHUSD",1736200037105,3.14246873,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736200037408,4.07835079,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736200037562,3.14246873,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1736200037767,2.72184,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200038199,4.15153551,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1736200038200,0.42062873,3674.1,3673.9,35.0]
["bitfinex","ETHUSD",1736200038500,0.42062873,3674.1,3673.7,0.5881]
["bitfinex","ETHUSD",1736200038501,0.65495909,3674.0,3673.7,0.5881]
["bitfinex","ETHUSD",1736200038881,0.65495909,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200039076,3.8506226,3674.3,3673.9,35.0]
["bitfinex","ETHUSD",1736200039299,3.8506226,3674.3,3673.7,0.5881]
["bitfinex","ETHUSD",1736200039685,3.8506226,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736200039686,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736200039990,0.42062873,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736200040204,0.42062873,3674.4,3673.7,2.91202]
["bitfinex","ETHUSD",1736200040205,0.42062873,3674.4,3674.3,0.3981]
["bitfinex","ETHUSD",1736200040569,0.25166553,3674.4,3674.3,35.3981]
["bitfinex","ETHUSD",1736200041767,0.25166553,3674.4,3674.3,35.9481]
["bitfinex","ETHUSD",1736200042996,2.60188418,3675.1,3674.4,0.55]
["bitfinex","ETHUSD",1736200043215,2.72094,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1736200043518,2.75495347,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1736200043719,0.42062873,3675.5,3675.1,35.0]
["bitfinex","ETHUSD",1736200043922,0.42062873,3675.6,3675.1,35.19]
["bitfinex","ETHUSD",1736200044095,0.42062873,3675.6,3675.2,0.3981]
["bitfinex","ETHUSD",1736200044619,0.42062873,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736200044913,2.60188418,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1736200045119,5.32237418,3675.8,3675.2,0.3981]
["bitfinex","ETHUSD",1736200045319,0.53563833,3675.7,3675.2,0.3981]
["bitfinex","ETHUSD",1736200045519,1.18852823,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736200046198,0.2511115,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736200046797,0.2511115,3675.7,3675.6,35.55]
["bitfinex","ETHUSD",1736200047120,0.2511115,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1736200047328,0.2511115,3676.0,3675.7,3.55]
["bitfinex","ETHUSD",1736200047480,0.2511115,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1736200047817,0.2511115,3676.0,3675.6,0.3981]
["bitfinex","ETHUSD",1736200047818,2.60188418,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1736200048020,0.26018842,3676.4,3676.0,0.19]
["bitfinex","ETHUSD",1736200048387,1.06305258,3676.3,3676.0,0.19]
["bitfinex","ETHUSD",1736200048601,1.06305258,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200051942,0.99040277,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200053601,0.17800277,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200056772,1.0244045,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200056912,4.10715337,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200057306,4.50752766,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200058142,3.9291506,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200058343,4.32965773,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736200058845,2.72071,3675.5,3675.4,0.19]
["bitfinex","ETHUSD",1736200059067,2.60188418,3675.5,3675.0,0.5881]
["bitfinex","ETHUSD",1736200059342,2.72097,3675.2,3675.0,0.19]
["bitfinex","ETHUSD",1736200059540,2.7208,3675.4,3675.0,0.19]
["bitfinex","ETHUSD",1736200059949,2.7208,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200060145,2.75481157,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200060446,2.7208,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200060745,3.12194776,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200060910,0.40114776,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200061249,6.50082194,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200062349,7.46468563,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200063049,7.88188056,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200064250,7.71564471,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200064983,6.93864471,3675.4,3674.5,0.19]
["bitfinex","ETHUSD",1736200065279,2.7216,3674.3,3673.6,0.3981]
["bitfinex","ETHUSD",1736200065424,2.7217,3674.2,3673.7,0.19]
["bitfinex","ETHUSD",1736200065936,2.60188418,3674.3,3673.8,0.55]
["bitfinex","ETHUSD",1736200065937,0.65210684,3674.1,3673.8,0.55]
["bitfinex","ETHUSD",1736200066575,0.40114776,3674.2,3674.0,35.55]
["bitfinex","ETHUSD",1736200066784,0.40114776,3674.2,3674.1,0.565]
["bitfinex","ETHUSD",1736200066927,0.40114776,3674.2,3674.1,0.9481]
["bitfinex","ETHUSD",1736200067483,5.35713037,3674.9,3674.1,35.9481]
["bitfinex","ETHUSD",1736200067484,3.12240776,3674.8,3674.1,35.9481]
["bitfinex","ETHUSD",1736200067831,3.12240776,3674.8,3674.1,0.9481]
["bitfinex","ETHUSD",1736200068038,0.65251193,3674.7,3674.1,0.9481]
["bitfinex","ETHUSD",1736200068336,0.65251193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200069750,0.65251193,3674.7,3674.6,35.5881]
["bitfinex","ETHUSD",1736200070167,0.65251193,3674.7,3674.6,36.1381]
["bitfinex","ETHUSD",1736200070168,0.25136417,3674.7,3674.6,36.1381]
["bitfinex","ETHUSD",1736200070890,0.65251193,3674.7,3674.6,36.1381]
["bitfinex","ETHUSD",1736200071470,0.25136417,3674.7,3674.6,36.1381]
["bitfinex","ETHUSD",1736200071783,0.25136417,3674.7,3674.6,36.79614693]
["bitfinex","ETHUSD",1736200072195,0.65251193,3674.7,3674.6,36.79614693]
["bitfinex","ETHUSD",1736200072733,0.65251193,3674.7,3674.6,35.19]
["bitfinex","ETHUSD",1736200075199,0.65251193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200077004,3.37382193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200077309,3.40783813,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200077508,3.37382193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200077818,5.18925338,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200077982,5.15523454,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200078403,4.20652193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200081168,3.37382193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200081325,0.65251193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200082268,0.25136417,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200082625,0.65251193,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736200083071,0.65251193,3674.7,3674.3,0.3981]
["bitfinex","ETHUSD",1736200083569,0.25136417,3674.6,3674.3,0.3981]
["bitfinex","ETHUSD",1736200084081,0.25136417,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736200084429,0.40114776,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736200085022,0.40114776,3674.6,3674.5,35.55]
["bitfinex","ETHUSD",1736200085227,0.65309602,3674.6,3674.5,35.9631]
["bitfinex","ETHUSD",1736200085974,2.72094,3675.2,3674.6,0.55]
["bitfinex","ETHUSD",1736200086263,2.72094,3675.2,3674.5,0.4131]
["bitfinex","ETHUSD",1736200086635,2.60188418,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1736200086836,2.72067,3675.6,3675.1,35.0]
["bitfinex","ETHUSD",1736200087041,0.25226393,3675.3,3675.0,0.5881]
["bitfinex","ETHUSD",1736200087253,0.65588622,3675.3,3675.0,0.5881]
["bitfinex","ETHUSD",1736200087454,0.65588622,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736200087648,0.65588622,3675.3,3675.2,35.3981]
["bitfinex","ETHUSD",1736200087831,0.40362229,3675.6,3675.2,35.3981]
["bitfinex","ETHUSD",1736200088026,0.40362229,3675.6,3675.2,0.3981]
["bitfinex","ETHUSD",1736200088462,0.40362229,3675.8,3675.5,35.9481]
["bitfinex","ETHUSD",1736200088934,0.40362229,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1736200089172,0.40362229,3675.8,3675.7,0.015]
["bitfinex","ETHUSD",1736200089531,0.2522664,3675.8,3675.7,0.015]
["bitfinex","ETHUSD",1736200089981,0.2522664,3675.8,3675.7,0.9631]
["bitfinex","ETHUSD",1736200092740,2.60188418,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736200092980,2.72029,3676.1,3675.9,0.19]
["bitfinex","ETHUSD",1736200093571,0.65472857,3676.0,3675.9,0.19]
["bitfinex","ETHUSD",1736200094990,0.25181868,3676.0,3675.9,0.19]
["bitfinex","ETHUSD",1736200095687,0.65460754,3676.2,3675.9,0.19]
["bitfinex","ETHUSD",1736200096488,0.25181868,3676.1,3675.9,0.19]
["bitfinex","ETHUSD",1736200097084,0.25181868,3676.0,3675.9,0.19]
["bitfinex","ETHUSD",1736200097692,2.71997,3676.5,3675.9,0.19]
["bitfinex","ETHUSD",1736200097990,4.02304542,3676.4,3675.9,0.19]
["bitfinex","ETHUSD",1736200098346,4.67750786,3676.4,3675.9,0.19]
["bitfinex","ETHUSD",1736200098588,0.65446244,3676.4,3675.9,0.19]
["bitfinex","ETHUSD",1736200098977,0.25171632,3676.3,3675.9,0.19]
["bitfinex","ETHUSD",1736200099799,0.65464744,3676.5,3675.9,0.19]
["bitfinex","ETHUSD",1736200100189,2.72017,3676.3,3675.9,0.19]
["bitfinex","ETHUSD",1736200100386,2.97193632,3676.2,3675.9,0.19]
["bitfinex","ETHUSD",1736200100797,2.97193632,3676.2,3676.0,0.19]
["bitfinex","ETHUSD",1736200100798,3.49107,3676.1,3676.0,0.19]
["bitfinex","ETHUSD",1736200100997,3.74278632,3676.1,3676.0,0.19]
["bitfinex","ETHUSD",1736200103322,2.97198632,3676.1,3676.0,0.19]
["bitfinex","ETHUSD",1736200104001,0.25171632,3676.1,3676.0,0.19]
["bitfinex","ETHUSD",1736200105523,6.25069465,3676.1,3675.9,0.19]
["bitfinex","ETHUSD",1736200105729,2.72034,3676.0,3675.9,0.19]
["bitfinex","ETHUSD",1736200106213,0.7808,3675.9,3674.9,0.54425136]
["bitfinex","ETHUSD",1736200106512,2.60188418,3675.6,3675.0,0.19]
["bitfinex","ETHUSD",1736200106906,0.25171632,3675.5,3675.0,0.19]
["bitfinex","ETHUSD",1736200107441,0.25171632,3675.4,3675.0,0.19]
["bitfinex","ETHUSD",1736200108145,0.25171632,3675.5,3675.0,0.19]
["bitfinex","ETHUSD",1736200108708,0.25171632,3675.4,3675.0,0.19]
["bitfinex","ETHUSD",1736200109645,0.25171632,3675.3,3675.0,0.19]
["bitfinex","ETHUSD",1736200110405,0.25171632,3675.2,3675.0,0.19]
["bitfinex","ETHUSD",1736200111129,0.25171632,3675.4,3675.0,0.19]
["bitfinex","ETHUSD",1736200111290,0.25171632,3675.4,3675.1,0.565]
["bitfinex","ETHUSD",1736200111856,0.25171632,3675.3,3675.1,0.565]
["bitfinex","ETHUSD",1736200112695,0.40339845,3675.7,3675.1,0.565]
["bitfinex","ETHUSD",1736200113450,0.40339845,3675.7,3675.6,0.3981]
["bitfinex","ETHUSD",1736200113737,2.72014,3676.3,3675.6,0.3981]
["bitfinex","ETHUSD",1736200113934,3.44988714,3676.3,3675.6,0.3981]
["bitfinex","ETHUSD",1736200114148,0.8172,3676.1,3675.2,0.3981]
["bitfinex","ETHUSD",1736200114295,5.32233418,3675.9,3675.7,0.19]
["bitfinex","ETHUSD",1736200114496,5.32233418,3675.9,3675.6,0.19]
["bitfinex","ETHUSD",1736200114728,0.65654403,3675.8,3675.6,0.19]
["bitfinex","ETHUSD",1736200115545,0.65654403,3675.7,3675.6,0.5881]
["bitfinex","ETHUSD",1736200116059,0.25251693,3675.7,3675.6,1.1381]
["bitfinex","ETHUSD",1736200116252,0.25251693,3675.7,3675.6,1.523985]
["bitfinex","ETHUSD",1736200117197,0.25251693,3675.7,3675.6,4.244625]
["bitfinex","ETHUSD",1736200117796,0.25251693,3675.7,3675.6,4.259625]
["bitfinex","ETHUSD",1736200118095,0.4040271,3676.4,3675.8,2.72049]
["bitfinex","ETHUSD",1736200119046,0.65678964,3676.3,3675.8,2.72049]
["bitfinex","ETHUSD",1736200119247,0.65678964,3676.3,3675.8,3.35965893]
["bitfinex","ETHUSD",1736200119425,0.65678964,3676.2,3675.8,3.35965893]
["bitfinex","ETHUSD",1736200120113,0.25276254,3676.1,3675.8,0.63916893]
["bitfinex","ETHUSD",1736200121201,0.25276254,3676.0,3675.8,0.63916893]
["bitfinex","ETHUSD",1736200121404,0.25276254,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1736200121747,0.25276254,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1736200121947,0.25276254,3675.9,3675.8,6.27049]
["bitfinex","ETHUSD",1736200122342,0.25276254,3675.9,3675.8,6.66859]
["bitfinex","ETHUSD",1736200123681,2.63588498,3676.8,3675.9,0.3981]
["bitfinex","ETHUSD",1736200123885,6.07901418,3677.1,3676.1,2.72025]
["bitfinex","ETHUSD",1736200124199,2.60188418,3676.8,3676.2,0.3981]
["bitfinex","ETHUSD",1736200124999,0.65712211,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1736200125362,0.65712211,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736200126173,0.65712211,3676.5,3676.3,0.55]
["bitfinex","ETHUSD",1736200126903,0.25273927,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1736200134305,0.65712211,3676.8,3676.3,0.55]
["bitfinex","ETHUSD",1736200134605,0.65712211,3676.8,3676.3,3.27011]
["bitfinex","ETHUSD",1736200135099,0.25273927,3676.7,3676.3,3.27011]
["bitfinex","ETHUSD",1736200135459,0.25273927,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1736200136110,0.25273927,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736200136529,0.25273927,3676.5,3676.3,0.55]
["bitfinex","ETHUSD",1736200136998,3.39347979,3677.1,3676.3,0.55]
["bitfinex","ETHUSD",1736200137198,0.61129498,3677.0,3676.3,0.55]
["bitfinex","ETHUSD",1736200137730,0.65697313,3676.9,3676.3,0.55]
["bitfinex","ETHUSD",1736200138327,0.65697313,3676.8,3676.3,0.55]
["bitfinex","ETHUSD",1736200139129,0.25268197,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1736200140039,0.25268197,3676.6,3676.3,0.55]
["bitfinex","ETHUSD",1736200140219,0.25268197,3676.6,3676.5,35.565]
["bitfinex","ETHUSD",1736200141394,0.25268197,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200142386,0.65697313,3676.6,3676.5,41.69057]
["bitfinex","ETHUSD",1736200143223,0.65697313,3677.3,3677.0,0.0075]
["bitfinex","ETHUSD",1736200143393,0.65697313,3677.3,3677.1,0.0075]
["bitfinex","ETHUSD",1736200143843,0.25268197,3677.2,3677.1,0.0075]
["bitfinex","ETHUSD",1736200144414,0.25268197,3677.2,3677.1,35.565]
["bitfinex","ETHUSD",1736200145146,0.25268197,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1736200145311,0.25268197,3677.6,3677.3,0.19]
["bitfinex","ETHUSD",1736200145829,0.25268197,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200145994,2.60188418,3677.7,3677.5,35.0]
["bitfinex","ETHUSD",1736200146196,2.60188418,3677.7,3677.3,0.19]
["bitfinex","ETHUSD",1736200146627,0.65831329,3677.6,3677.3,0.19]
["bitfinex","ETHUSD",1736200147139,0.65831329,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200147296,2.60188418,3677.7,3677.5,35.0]
["bitfinex","ETHUSD",1736200147492,2.60188418,3677.7,3677.3,0.19]
["bitfinex","ETHUSD",1736200148042,0.65807659,3677.6,3677.3,0.19]
["bitfinex","ETHUSD",1736200148639,0.65807659,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200148640,3.83224864,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200148851,3.96461856,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200149030,3.93063021,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200149344,4.18375308,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200150326,6.78563726,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200150494,7.73949812,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736200150695,2.71944,3677.3,3676.9,0.19]
["bitfinex","ETHUSD",1736200150942,2.60188418,3677.1,3676.9,0.19]
["bitfinex","ETHUSD",1736200151141,2.60188418,3677.1,3676.4,0.93362292]
["bitfinex","ETHUSD",1736200151345,0.81,3677.0,3676.8,0.19]
["bitfinex","ETHUSD",1736200151694,0.65809308,3676.9,3676.8,0.19]
["bitfinex","ETHUSD",1736200152149,0.25312287,3676.9,3676.8,0.19]
["bitfinex","ETHUSD",1736200152313,0.25312287,3676.9,3676.8,35.19]
["bitfinex","ETHUSD",1736200157156,0.65844471,3676.9,3676.8,35.19]
["bitfinex","ETHUSD",1736200159286,0.81,3677.0,3676.8,35.19]
["bitfinex","ETHUSD",1736200159484,0.81,3677.0,3676.8,0.19]
["bitfinex","ETHUSD",1736200159644,0.65832274,3676.9,3676.8,0.19]
["bitfinex","ETHUSD",1736200159846,0.65832274,3676.9,3676.8,35.19]
["bitfinex","ETHUSD",1736200164895,0.65832274,3676.9,3676.8,35.5881]
["bitfinex","ETHUSD",1736200165189,0.25320105,3676.9,3676.8,38.87285]
["bitfinex","ETHUSD",1736200165505,0.25320105,3676.9,3676.8,38.88035]
["bitfinex","ETHUSD",1736200166554,0.25320105,3676.9,3676.8,41.88035]
["bitfinex","ETHUSD",1736200166789,3.47131,3678.3,3676.8,41.88035]
["bitfinex","ETHUSD",1736200166790,1.12424368,3678.1,3677.4,0.55]
["bitfinex","ETHUSD",1736200167402,0.25337397,3678.0,3677.4,0.55]
["bitfinex","ETHUSD",1736200167925,0.25337397,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200168073,1.12424368,3678.1,3677.9,35.5881]
["bitfinex","ETHUSD",1736200168274,1.12424368,3678.1,3677.9,0.5881]
["bitfinex","ETHUSD",1736200168515,1.12924368,3678.4,3677.9,0.5881]
["bitfinex","ETHUSD",1736200168811,1.12924368,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200169317,1.38245905,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200170221,0.25821537,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200173319,2.97678537,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200173511,3.78508537,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200176442,2.97678537,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200182253,0.25821537,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200185325,0.005,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200185825,0.25793151,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200187066,0.25793151,3678.4,3678.3,35.3981]
["bitfinex","ETHUSD",1736200187577,0.005,3678.4,3678.3,35.3981]
["bitfinex","ETHUSD",1736200188746,0.005,3678.4,3678.3,35.9631]
["bitfinex","ETHUSD",1736200189642,0.005,3678.4,3678.3,38.68174]
["bitfinex","ETHUSD",1736200192967,0.005,3678.4,3678.3,38.87074]
["bitfinex","ETHUSD",1736200194052,0.25840268,3678.4,3678.3,38.87074]
["bitfinex","ETHUSD",1736200195382,0.25840268,3678.4,3678.3,36.1521]
["bitfinex","ETHUSD",1736200196340,0.25840268,3678.4,3678.3,36.1371]
["bitfinex","ETHUSD",1736200196654,0.25840268,3678.4,3678.3,35.189]
["bitfinex","ETHUSD",1736200197469,0.25840268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200197783,0.25840268,3678.4,3678.3,35.189]
["bitfinex","ETHUSD",1736200198389,0.25840268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200198390,2.86028686,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200198548,3.68198686,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200199067,0.25840268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200199790,0.66428126,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200201414,0.66428126,3678.4,3678.3,35.3981]
["bitfinex","ETHUSD",1736200202163,0.66428126,3678.4,3678.3,35.9631]
["bitfinex","ETHUSD",1736200202966,0.25840268,3678.4,3678.3,35.9631]
["bitfinex","ETHUSD",1736200204399,0.25840268,3678.4,3678.3,35.9481]
["bitfinex","ETHUSD",1736200204608,0.25840268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200206916,2.97697268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200207119,3.88977563,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200208415,2.97697268,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200209886,3.38253159,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736200212536,2.71876,3678.2,3677.9,0.189]
["bitfinex","ETHUSD",1736200212737,5.32071418,3678.1,3677.9,0.189]
["bitfinex","ETHUSD",1736200213261,0.65896159,3678.0,3677.9,0.189]
["bitfinex","ETHUSD",1736200213565,1.47576159,3678.0,3677.9,35.189]
["bitfinex","ETHUSD",1736200214254,4.19462159,3678.0,3677.9,35.189]
["bitfinex","ETHUSD",1736200214546,4.90825636,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200216360,4.87426917,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200216564,5.99851285,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200219019,8.60039703,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200219220,11.60039703,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736200220918,2.71953,3677.1,3677.0,0.189]
["bitfinex","ETHUSD",1736200221120,5.32141418,3677.1,3677.0,0.189]
["bitfinex","ETHUSD",1736200221629,3.26084577,3677.1,3677.0,0.189]
["bitfinex","ETHUSD",1736200221848,3.26084577,3677.1,3677.0,35.189]
["bitfinex","ETHUSD",1736200222438,0.65896159,3677.1,3677.0,35.5871]
["bitfinex","ETHUSD",1736200223224,0.25340268,3677.1,3677.0,35.5871]
["bitfinex","ETHUSD",1736200223939,0.65768345,3677.6,3677.1,0.55]
["bitfinex","ETHUSD",1736200224145,0.65768345,3677.6,3677.2,0.3981]
["bitfinex","ETHUSD",1736200224476,0.25340268,3677.5,3677.2,0.3981]
["bitfinex","ETHUSD",1736200224622,0.25340268,3677.5,3677.3,0.38717]
["bitfinex","ETHUSD",1736200225140,2.60188418,3677.4,3677.2,0.3981]
["bitfinex","ETHUSD",1736200225544,2.60188418,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200226446,3.25898703,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200226980,0.65710285,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200227980,0.25273186,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200234792,0.65769907,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200237023,3.25958325,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200237228,6.76908322,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200237437,7.41200157,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736200239147,4.69269157,3677.4,3676.9,0.189]
["bitfinex","ETHUSD",1736200239304,2.71945,3677.3,3676.9,0.189]
["bitfinex","ETHUSD",1736200240195,0.65769907,3677.2,3676.9,0.189]
["bitfinex","ETHUSD",1736200240841,0.65769907,3677.1,3676.9,0.189]
["bitfinex","ETHUSD",1736200241385,0.65769907,3677.0,3676.9,0.189]
["bitfinex","ETHUSD",1736200242071,0.7742,3676.9,3676.3,0.565]
["bitfinex","ETHUSD",1736200242276,0.7742,3676.9,3676.8,0.189]
["bitfinex","ETHUSD",1736200243037,1.43189907,3676.9,3676.8,0.189]
["bitfinex","ETHUSD",1736200243246,4.15157907,3676.9,3676.8,0.189]
["bitfinex","ETHUSD",1736200243567,2.71975,3676.8,3676.6,0.189]
["bitfinex","ETHUSD",1736200243767,5.35571389,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200244469,6.01341296,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200244676,5.97941325,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200245178,3.25958325,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200245342,0.65769907,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200247473,3.37752907,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200248241,0.65769907,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200255172,0.65769907,3676.7,3676.1,0.3981]
["bitfinex","ETHUSD",1736200255380,0.65769907,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200255587,2.71976,3676.8,3676.6,0.189]
["bitfinex","ETHUSD",1736200255889,2.60188418,3676.7,3676.6,0.189]
["bitfinex","ETHUSD",1736200256286,3.48506,3676.6,3676.4,0.189]
["bitfinex","ETHUSD",1736200256450,0.03400071,3676.5,3676.4,0.189]
["bitfinex","ETHUSD",1736200256644,0.03400071,3676.5,3675.9,0.3981]
["bitfinex","ETHUSD",1736200256880,0.03400071,3676.5,3676.0,0.189]
["bitfinex","ETHUSD",1736200256881,2.60188418,3676.1,3676.0,0.189]
["bitfinex","ETHUSD",1736200257647,5.97968066,3676.4,3676.0,0.189]
["bitfinex","ETHUSD",1736200257873,0.65772648,3676.1,3676.0,0.189]
["bitfinex","ETHUSD",1736200259993,6.73778066,3676.1,3676.0,0.189]
["bitfinex","ETHUSD",1736200260294,6.73778066,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200265008,6.08005418,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200265610,6.73648596,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200267579,5.97858596,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200273447,6.99175136,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200273652,7.77015136,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200280619,6.75698596,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200283024,5.32815506,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200283220,5.36216145,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200283781,5.32815506,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200285827,2.72049,3675.8,3675.7,0.189]
["bitfinex","ETHUSD",1736200286118,3.89354328,3675.8,3675.7,0.189]
["bitfinex","ETHUSD",1736200286828,3.89354328,3675.8,3675.7,35.189]
["bitfinex","ETHUSD",1736200287043,4.14601704,3675.8,3675.7,35.189]
["bitfinex","ETHUSD",1736200287828,4.55184815,3675.8,3675.7,35.189]
["bitfinex","ETHUSD",1736200292636,4.55184815,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200293829,6.17800081,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200295903,7.31087212,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200297042,11.4839254,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200297448,10.31087212,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200297746,9.13781884,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200297950,5.68471946,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200298668,4.55184815,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200301171,5.97833112,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200302334,3.25784112,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200304033,5.97833112,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200304882,3.25784112,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736200307120,0.65830487,3675.8,3675.7,35.3981]
["bitfinex","ETHUSD",1736200307281,0.65830487,3675.8,3675.7,38.69117]
["bitfinex","ETHUSD",1736200307691,0.25247376,3675.8,3675.7,38.69117]
["bitfinex","ETHUSD",1736200307894,0.25247376,3675.8,3675.7,41.69117]
["bitfinex","ETHUSD",1736200308298,1.13428417,3676.0,3675.9,6.69102]
["bitfinex","ETHUSD",1736200308996,1.13428417,3676.0,3675.9,41.69102]
["bitfinex","ETHUSD",1736200309200,1.69930697,3676.2,3675.9,41.69102]
["bitfinex","ETHUSD",1736200309201,2.59953625,3676.9,3676.1,0.0075]
["bitfinex","ETHUSD",1736200309388,2.59953625,3676.9,3676.2,0.3981]
["bitfinex","ETHUSD",1736200309794,0.25325677,3676.8,3676.2,0.3981]
["bitfinex","ETHUSD",1736200309995,0.25325677,3676.8,3676.3,0.55]
["bitfinex","ETHUSD",1736200310308,0.25325677,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736200310517,2.59953625,3676.9,3676.7,35.0]
["bitfinex","ETHUSD",1736200310887,0.25316941,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736200312471,0.25316941,3676.8,3676.7,35.3981]
["bitfinex","ETHUSD",1736200313525,0.25316941,3676.8,3676.7,35.9631]
["bitfinex","ETHUSD",1736200314204,5.31883625,3677.5,3676.8,0.55]
["bitfinex","ETHUSD",1736200314800,5.31883625,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200315001,2.59953625,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200315693,2.85225342,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200318174,5.57148342,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200320541,6.20431176,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200320848,7.01991176,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200326172,6.20431176,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200328689,5.57148342,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200335092,5.31635949,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200335305,6.12665949,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736200335452,0.8103,3677.0,3676.0,0.3981]
["bitfinex","ETHUSD",1736200335660,1.17220616,3676.2,3676.1,0.189]
["bitfinex","ETHUSD",1736200335871,1.17220616,3676.4,3676.1,0.189]
["bitfinex","ETHUSD",1736200336200,1.17220616,3676.4,3676.1,0.36169003]
["bitfinex","ETHUSD",1736200336500,3.89225616,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200337054,0.25348896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200341302,0.65924656,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200342501,0.25348896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200343220,2.97353896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200344689,0.25348896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200347841,5.60561165,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200347990,5.57161212,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200349312,6.48292933,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200351326,5.57161212,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200355045,3.74903896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200355245,3.78304303,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200358135,3.74903896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200359005,4.92188237,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200359347,6.02518249,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200362453,5.24968249,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200364058,6.4225259,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200364506,6.16903694,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200364706,6.4224817,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200365857,7.1728817,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736200367910,2.72047,3675.9,3675.6,0.189]
["bitfinex","ETHUSD",1736200368107,1.17284341,3675.7,3675.6,0.189]
["bitfinex","ETHUSD",1736200368519,1.83190664,3675.7,3675.6,0.5871]
["bitfinex","ETHUSD",1736200368811,1.83190664,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200370162,1.83190664,3675.7,3675.6,36.61215393]
["bitfinex","ETHUSD",1736200370380,1.83190664,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200374059,4.55247664,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200374434,1.83190664,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200376278,0.65906323,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200381609,2.72043,3675.9,3675.6,35.5871]
["bitfinex","ETHUSD",1736200381911,2.72043,3675.9,3675.6,0.5871]
["bitfinex","ETHUSD",1736200382054,0.66000689,3675.7,3675.6,0.5871]
["bitfinex","ETHUSD",1736200382258,0.66000689,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200382513,2.72043,3675.9,3675.6,35.5871]
["bitfinex","ETHUSD",1736200382879,0.6600742,3675.7,3675.6,0.5871]
["bitfinex","ETHUSD",1736200383358,0.6600742,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200385115,1.83291761,3675.7,3675.6,37.94476458]
["bitfinex","ETHUSD",1736200385403,4.55348761,3675.7,3675.6,37.94476458]
["bitfinex","ETHUSD",1736200385611,4.1472881,3675.7,3675.6,37.94476458]
["bitfinex","ETHUSD",1736200386300,1.4267181,3675.7,3675.6,35.5871]
["bitfinex","ETHUSD",1736200389228,1.4267181,3675.7,3675.6,35.189]
["bitfinex","ETHUSD",1736200390442,4.1472881,3675.7,3675.6,35.189]
["bitfinex","ETHUSD",1736200392616,4.1472881,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200393355,0.25387469,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200394256,2.97444469,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200396157,3.80336804,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200397217,4.97621145,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200398258,4.55329137,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200398757,4.97621145,3675.7,3675.6,36.13284967]
["bitfinex","ETHUSD",1736200399746,5.66412101,3675.7,3675.6,35.94384967]
["bitfinex","ETHUSD",1736200399934,6.42772101,3675.7,3675.6,35.94384967]
["bitfinex","ETHUSD",1736200400129,6.00480093,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736200400461,6.00480093,3675.7,3675.3,1.13980031]
["bitfinex","ETHUSD",1736200400462,2.72079,3675.4,3675.3,1.13980031]
["bitfinex","ETHUSD",1736200400755,3.89363341,3675.4,3675.3,1.13980031]
["bitfinex","ETHUSD",1736200401456,4.1475081,3675.4,3675.3,36.13980031]
["bitfinex","ETHUSD",1736200401652,0.25387469,3675.4,3675.3,36.13980031]
["bitfinex","ETHUSD",1736200401963,0.25387469,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736200402325,1.17284341,3675.5,3675.3,35.0]
["bitfinex","ETHUSD",1736200402717,1.17284341,3675.5,3675.1,0.55]
["bitfinex","ETHUSD",1736200402917,1.17284341,3675.5,3675.3,2.36033915]
["bitfinex","ETHUSD",1736200403115,1.17284341,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200405432,1.8324697,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200407469,1.7724697,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200408355,1.7724697,3675.5,3675.4,35.94398128]
["bitfinex","ETHUSD",1736200409273,1.7724697,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200413338,4.4931797,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200418429,4.08725583,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200425955,0.25370242,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736200426157,0.25370242,3675.5,3675.4,35.3981]
["bitfinex","ETHUSD",1736200431591,0.66020947,3675.5,3675.4,35.3981]
["bitfinex","ETHUSD",1736200431764,0.66020947,3675.5,3675.4,36.34212537]
["bitfinex","ETHUSD",1736200433582,0.66020947,3675.5,3675.4,36.53112537]
["bitfinex","ETHUSD",1736200433908,0.25370242,3675.5,3675.4,36.53112537]
["bitfinex","ETHUSD",1736200434660,0.25370242,3675.5,3675.4,38.5122314]
["bitfinex","ETHUSD",1736200436307,0.25370242,3675.5,3675.4,44.2405214]
["bitfinex","ETHUSD",1736200436602,2.31047785,3676.3,3675.7,0.015]
["bitfinex","ETHUSD",1736200436816,1.13763444,3676.3,3675.9,0.015]
["bitfinex","ETHUSD",1736200436990,1.13763444,3676.3,3675.9,0.565]
["bitfinex","ETHUSD",1736200437367,0.25360771,3676.2,3675.9,0.565]
["bitfinex","ETHUSD",1736200437825,1.17284341,3676.3,3676.1,35.0]
["bitfinex","ETHUSD",1736200438320,1.17284341,3676.3,3675.9,1.7064201]
["bitfinex","ETHUSD",1736200438823,1.13763444,3676.7,3676.3,0.3981]
["bitfinex","ETHUSD",1736200438975,2.31047785,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1736200439172,1.17284341,3676.7,3676.5,0.55]
["bitfinex","ETHUSD",1736200439402,0.25340583,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1736200439610,0.25340583,3676.6,3676.5,35.55]
["bitfinex","ETHUSD",1736200442198,1.42624924,3676.6,3676.5,35.55]
["bitfinex","ETHUSD",1736200445143,1.42624924,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200446253,4.14614924,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200448542,5.35906275,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200450262,5.32506396,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200463065,4.56416396,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200466981,4.14614924,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200467277,4.55175646,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200469577,0.65901305,3676.6,3676.5,35.9481]
["bitfinex","ETHUSD",1736200470463,0.25340583,3676.6,3676.5,35.9481]
["bitfinex","ETHUSD",1736200477085,1.42624924,3676.6,3676.5,35.9481]
["bitfinex","ETHUSD",1736200480199,1.42624924,3676.6,3676.5,35.3981]
["bitfinex","ETHUSD",1736200480576,4.14614924,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200481198,0.25340583,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200481805,0.25340583,3676.6,3676.5,35.189]
["bitfinex","ETHUSD",1736200482109,1.42624924,3676.6,3676.5,35.189]
["bitfinex","ETHUSD",1736200488424,4.14614924,3676.6,3676.5,35.189]
["bitfinex","ETHUSD",1736200488587,4.95274924,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200488786,5.71999516,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736200490611,2.72034,3676.1,3676.0,0.189]
["bitfinex","ETHUSD",1736200491533,3.37954597,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200493422,2.97374583,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200493628,0.25340583,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200495249,1.42624924,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200497423,4.14651924,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200497820,1.42624924,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200501970,4.14651924,3676.1,3676.0,35.189]
["bitfinex","ETHUSD",1736200502265,4.14651924,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200503378,5.69106145,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200504125,8.69106145,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736200504775,3.53599,3675.4,3675.3,1.1414201]
["bitfinex","ETHUSD",1736200504930,4.70883341,3675.4,3675.3,1.1414201]
["bitfinex","ETHUSD",1736200505333,4.70883341,3675.4,3675.2,1.90019217]
["bitfinex","ETHUSD",1736200505334,2.72086,3675.3,3675.2,0.188]
["bitfinex","ETHUSD",1736200505760,2.72086,3675.3,3675.2,35.188]
["bitfinex","ETHUSD",1736200505950,2.97426583,3675.3,3675.2,35.188]
["bitfinex","ETHUSD",1736200508396,4.95282004,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736200508543,4.95282004,3675.3,3674.3,1.1414201]
["bitfinex","ETHUSD",1736200508893,3.89437341,3674.4,3674.3,1.1414201]
["bitfinex","ETHUSD",1736200509197,0.03402027,3674.5,3674.3,1.1414201]
["bitfinex","ETHUSD",1736200509356,1.17284341,3674.6,3674.4,0.3981]
["bitfinex","ETHUSD",1736200509562,1.17284341,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736200510078,1.4257595,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736200513114,0.25291609,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736200514149,1.17284341,3674.8,3674.5,35.0]
["bitfinex","ETHUSD",1736200514354,1.17284341,3674.8,3674.4,0.3981]
["bitfinex","ETHUSD",1736200514703,1.17284341,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736200514902,4.67657341,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736200515799,5.33366812,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736200517414,5.98772081,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736200522847,6.00062081,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736200531839,2.72171,3674.2,3673.8,0.188]
["bitfinex","ETHUSD",1736200532055,1.17284341,3674.0,3673.8,0.188]
["bitfinex","ETHUSD",1736200532473,0.25272873,3673.9,3673.8,0.188]
["bitfinex","ETHUSD",1736200532835,0.25272873,3673.9,3673.8,35.188]
["bitfinex","ETHUSD",1736200533254,0.25272873,3673.9,3673.8,35.5861]
["bitfinex","ETHUSD",1736200533450,0.25272873,3673.9,3673.8,36.1361]
["bitfinex","ETHUSD",1736200533654,0.25272873,3674.1,3673.9,0.3981]
["bitfinex","ETHUSD",1736200534187,0.25272873,3674.0,3673.9,0.3981]
["bitfinex","ETHUSD",1736200534734,0.25272873,3674.0,3673.9,35.3981]
["bitfinex","ETHUSD",1736200542890,0.25272873,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200545611,0.65843711,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200549277,3.38025711,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200552409,4.58712316,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200552739,5.40332316,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200552944,6.33310382,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200553246,6.29908118,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200553749,5.12623777,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200553918,6.33310561,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200554097,6.29908118,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736200555497,6.29908118,3674.0,3673.4,0.188]
["bitfinex","ETHUSD",1736200555716,2.72236,3673.3,3673.2,0.188]
["bitfinex","ETHUSD",1736200555916,3.89520341,3673.3,3673.2,0.188]
["bitfinex","ETHUSD",1736200556117,3.89520341,3673.3,3673.1,1.1414201]
["bitfinex","ETHUSD",1736200556322,2.72242,3673.2,3673.1,1.1414201]
["bitfinex","ETHUSD",1736200556556,2.72242,3673.2,3673.1,36.1414201]
["bitfinex","ETHUSD",1736200557355,3.38085711,3673.2,3673.1,36.1414201]
["bitfinex","ETHUSD",1736200558128,3.38085711,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200559538,3.41488808,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200560351,4.22888808,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200560719,5.04128523,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200561547,5.00725426,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200563247,4.19485711,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200563450,3.38085711,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200570085,4.15125711,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200577786,5.35813346,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200578186,4.18529005,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200578393,6.22022515,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200578551,6.18619221,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736200580604,2.72286,3672.6,3672.2,0.5861]
["bitfinex","ETHUSD",1736200580908,1.17284341,3672.3,3672.2,0.5861]
["bitfinex","ETHUSD",1736200581072,1.17284341,3672.3,3672.2,0.3981]
["bitfinex","ETHUSD",1736200581494,1.42557214,3672.3,3672.2,0.3981]
["bitfinex","ETHUSD",1736200581805,1.42557214,3672.3,3672.2,35.3981]
["bitfinex","ETHUSD",1736200582503,1.42557214,3672.3,3672.2,35.5861]
["bitfinex","ETHUSD",1736200584769,4.14865214,3672.3,3672.2,35.5861]
["bitfinex","ETHUSD",1736200586393,4.14865214,3672.3,3672.2,35.3981]
["bitfinex","ETHUSD",1736200589396,4.14865214,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736200594245,4.55414992,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736200609468,4.14865214,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736200611336,2.72353,3671.7,3671.6,1.1414201]
["bitfinex","ETHUSD",1736200611764,3.89637341,3671.7,3671.6,1.1414201]
["bitfinex","ETHUSD",1736200612128,2.72353,3671.7,3671.6,1.1414201]
["bitfinex","ETHUSD",1736200612461,2.72353,3671.7,3671.6,36.1414201]
["bitfinex","ETHUSD",1736200612462,4.14910214,3671.7,3671.6,36.1414201]
["bitfinex","ETHUSD",1736200612953,4.14910214,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736200613359,7.87379788,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736200613532,7.8397537,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736200614576,7.8397537,3671.7,3670.9,0.188]
["bitfinex","ETHUSD",1736200614775,3.89689341,3671.0,3670.9,0.188]
["bitfinex","ETHUSD",1736200615078,2.72427,3670.7,3670.6,1.1414201]
["bitfinex","ETHUSD",1736200615253,5.06995682,3670.7,3670.6,1.1414201]
["bitfinex","ETHUSD",1736200615656,5.06995682,3670.7,3670.6,36.1414201]
["bitfinex","ETHUSD",1736200615979,5.06995682,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736200616148,5.32268555,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736200616853,4.14984214,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736200617254,0.25272873,3670.7,3670.6,35.0]
["bitfinex","ETHUSD",1736200617453,0.25272873,3670.7,3670.6,35.5725]
["bitfinex","ETHUSD",1736200617642,1.13570462,3671.4,3670.7,0.5725]
["bitfinex","ETHUSD",1736200617953,1.13570462,3671.4,3670.7,3.29677]
["bitfinex","ETHUSD",1736200618481,1.13570462,3671.4,3671.3,35.565]
["bitfinex","ETHUSD",1736200618678,1.17284341,3671.7,3671.3,35.753]
["bitfinex","ETHUSD",1736200618846,1.17284341,3671.7,3671.3,0.753]
["bitfinex","ETHUSD",1736200619042,0.25305715,3671.6,3671.3,0.753]
["bitfinex","ETHUSD",1736200619347,0.25305715,3671.6,3671.5,35.0]
["bitfinex","ETHUSD",1736200620066,0.25305715,3671.6,3671.5,35.5725]
["bitfinex","ETHUSD",1736200620242,1.17284341,3672.1,3671.5,35.5725]
["bitfinex","ETHUSD",1736200620439,1.17284341,3672.1,3671.6,0.565]
["bitfinex","ETHUSD",1736200620877,1.17284341,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736200621078,2.72309,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736200621278,2.72309,3672.3,3671.5,0.015]
["bitfinex","ETHUSD",1736200621789,0.25311888,3672.2,3671.5,0.015]
["bitfinex","ETHUSD",1736200621947,2.604121,3672.5,3671.7,0.015]
["bitfinex","ETHUSD",1736200621948,0.25311888,3672.1,3671.7,0.015]
["bitfinex","ETHUSD",1736200622346,0.25311888,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736200624058,0.25311888,3672.1,3671.6,0.0075]
["bitfinex","ETHUSD",1736200624865,0.25311888,3672.0,3671.6,0.0075]
["bitfinex","ETHUSD",1736200625194,0.25311888,3672.0,3671.3,1.1414201]
["bitfinex","ETHUSD",1736200625409,2.72353,3671.8,3671.3,1.1414201]
["bitfinex","ETHUSD",1736200625561,2.72353,3671.8,3671.4,0.0075]
["bitfinex","ETHUSD",1736200625759,2.72353,3671.8,3671.3,0.0075]
["bitfinex","ETHUSD",1736200625971,2.72353,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736200626883,2.604121,3671.9,3671.7,35.0]
["bitfinex","ETHUSD",1736200627049,0.2529952,3671.8,3671.3,0.565]
["bitfinex","ETHUSD",1736200627448,0.2529952,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736200627687,2.72331,3672.0,3671.7,35.0]
["bitfinex","ETHUSD",1736200628047,2.72317,3672.2,3671.4,0.0075]
["bitfinex","ETHUSD",1736200628252,0.25301078,3671.9,3671.6,0.0075]
["bitfinex","ETHUSD",1736200628552,0.25301078,3671.9,3671.8,35.565]
["bitfinex","ETHUSD",1736200628949,2.72287,3672.6,3671.9,0.565]
["bitfinex","ETHUSD",1736200629294,2.72287,3672.6,3671.9,0.015]
["bitfinex","ETHUSD",1736200629499,0.25304342,3672.5,3671.9,0.015]
["bitfinex","ETHUSD",1736200630186,2.72287,3672.6,3672.4,35.0]
["bitfinex","ETHUSD",1736200630705,0.25304562,3672.5,3672.1,0.188]
["bitfinex","ETHUSD",1736200631049,5.58010662,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200631755,2.97598562,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200632488,5.58010662,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200633293,2.97598562,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200633898,5.58010662,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200634057,6.14152092,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200636484,5.58010662,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200648253,0.25304562,3672.5,3672.4,35.3981]
["bitfinex","ETHUSD",1736200648451,0.25304562,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200649393,0.25304562,3672.5,3672.4,35.3981]
["bitfinex","ETHUSD",1736200650737,2.85716662,3672.5,3672.4,35.3981]
["bitfinex","ETHUSD",1736200650895,0.25304562,3672.5,3672.4,35.3981]
["bitfinex","ETHUSD",1736200651095,0.25304562,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200651296,5.58010662,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200651540,9.49296574,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200651746,10.28466574,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736200651917,2.72345,3671.8,3671.7,1.1414201]
["bitfinex","ETHUSD",1736200652123,6.119271,3671.8,3671.7,1.1414201]
["bitfinex","ETHUSD",1736200652853,6.77797698,3671.8,3671.7,1.1414201]
["bitfinex","ETHUSD",1736200653047,7.72810468,3671.8,3671.7,36.1414201]
["bitfinex","ETHUSD",1736200653210,7.72810468,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736200653211,10.72810468,3671.8,3671.7,35.0]
["bitfinex","ETHUSD",1736200653748,2.72405,3671.0,3670.9,1.1414201]
["bitfinex","ETHUSD",1736200653947,5.328171,3671.0,3670.9,1.1414201]
["bitfinex","ETHUSD",1736200654148,2.72405,3671.0,3670.9,36.1414201]
["bitfinex","ETHUSD",1736200654465,2.97709562,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200655209,3.01114744,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200655612,6.01114744,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200655826,5.97709562,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200658426,7.18677628,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200660342,7.99697628,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200661533,7.18677628,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200665386,7.97297628,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200667370,8.50809679,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200674765,2.72457,3670.3,3670.2,0.3981]
["bitfinex","ETHUSD",1736200674966,5.328691,3670.3,3670.2,0.3981]
["bitfinex","ETHUSD",1736200675687,5.328691,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200676711,5.58109372,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200678697,5.58109372,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200681482,6.48819409,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200683298,3.88407309,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200683463,2.97697272,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200689805,2.97697272,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200691108,3.38291128,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200692616,3.38291128,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200692788,2.97697272,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200698209,0.25240272,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200699313,2.85652372,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200699807,5.58109372,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200700015,2.85652372,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200700872,0.25240272,3670.3,3670.2,35.0]
["bitfinex","ETHUSD",1736200702204,0.25240272,3670.3,3670.2,35.3981]
["bitfinex","ETHUSD",1736200703808,0.25240272,3670.3,3670.2,35.9631]
["bitfinex","ETHUSD",1736200703997,0.25240272,3670.3,3670.2,35.9706]
["bitfinex","ETHUSD",1736200704175,0.25240272,3670.3,3670.2,38.69524]
["bitfinex","ETHUSD",1736200704381,1.13570462,3671.0,3670.5,0.015]
["bitfinex","ETHUSD",1736200704585,1.13570462,3671.0,3670.6,0.0075]
["bitfinex","ETHUSD",1736200704985,3.85975462,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200705309,6.46387562,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200705683,7.53276178,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200705987,9.39705716,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200706296,10.60914988,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200706986,11.7448545,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736200708523,3.0,3670.9,3670.0,0.3981]
["bitfinex","ETHUSD",1736200708699,2.604121,3670.5,3670.0,0.3981]
["bitfinex","ETHUSD",1736200709313,2.72456,3670.4,3670.0,0.3981]
["bitfinex","ETHUSD",1736200709625,3.38356198,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200710329,6.69418148,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200710496,6.66012446,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200710910,2.97804616,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200711226,0.25348616,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200711520,2.97797616,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200713601,3.80653358,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200719339,3.77247616,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200719546,3.80653439,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200719707,4.52535042,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200723513,4.49129219,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200723707,4.52535043,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200724420,2.72516,3669.5,3669.4,1.3205829]
["bitfinex","ETHUSD",1736200724619,5.329281,3669.5,3669.4,1.3205829]
["bitfinex","ETHUSD",1736200725013,5.58276716,3669.5,3669.4,1.3205829]
["bitfinex","ETHUSD",1736200725414,5.58276716,3669.5,3669.4,36.3205829]
["bitfinex","ETHUSD",1736200725923,5.58276716,3669.5,3669.4,36.8705829]
["bitfinex","ETHUSD",1736200726323,5.58276716,3669.5,3669.4,35.7291628]
["bitfinex","ETHUSD",1736200726726,5.58276716,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200726943,6.49007288,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200728240,5.58276716,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200728926,7.21443387,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200729954,6.79251208,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200730771,0.65853108,3669.5,3669.4,35.7291628]
["bitfinex","ETHUSD",1736200731067,0.65853108,3669.5,3669.4,35.9321628]
["bitfinex","ETHUSD",1736200731860,0.25348616,3669.5,3669.4,35.9321628]
["bitfinex","ETHUSD",1736200732445,0.25348616,3669.5,3669.4,35.9171628]
["bitfinex","ETHUSD",1736200733329,0.65836064,3669.5,3669.4,35.9171628]
["bitfinex","ETHUSD",1736200735231,0.65836064,3669.5,3669.4,35.9321628]
["bitfinex","ETHUSD",1736200735762,0.65836064,3669.5,3669.4,36.3302628]
["bitfinex","ETHUSD",1736200735919,0.25348616,3669.5,3669.4,36.3302628]
["bitfinex","ETHUSD",1736200736524,0.25348616,3669.5,3669.4,36.3227628]
["bitfinex","ETHUSD",1736200737127,0.25348616,3669.5,3669.4,38.68140416]
["bitfinex","ETHUSD",1736200738466,0.25348616,3669.5,3669.4,38.68890416]
["bitfinex","ETHUSD",1736200739161,0.25348616,3669.5,3669.4,38.50090416]
["bitfinex","ETHUSD",1736200739336,0.25348616,3669.5,3669.4,38.68890416]
["bitfinex","ETHUSD",1736200741542,0.25348616,3669.5,3669.4,37.27371934]
["bitfinex","ETHUSD",1736200743164,0.25348616,3669.5,3669.4,36.12261934]
["bitfinex","ETHUSD",1736200743365,0.25348616,3669.5,3669.4,36.31061934]
["bitfinex","ETHUSD",1736200743525,0.6590031,3669.5,3669.4,36.67261934]
["bitfinex","ETHUSD",1736200744153,0.6590031,3669.5,3669.4,35.7291628]
["bitfinex","ETHUSD",1736200745967,0.6590031,3669.5,3669.4,35.7366628]
["bitfinex","ETHUSD",1736200746335,0.6590031,3669.5,3669.4,35.7291628]
["bitfinex","ETHUSD",1736200746745,0.6590031,3669.5,3669.4,36.67269914]
["bitfinex","ETHUSD",1736200747770,0.6590031,3669.5,3669.4,35.7291628]
["bitfinex","ETHUSD",1736200749762,3.3841631,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200749961,4.06242787,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200750377,4.48418994,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200750868,4.06242787,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200754892,4.09649383,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200756077,4.26687568,3669.5,3669.4,35.1791628]
["bitfinex","ETHUSD",1736200757409,2.72528,3669.4,3669.0,0.55]
["bitfinex","ETHUSD",1736200758397,0.6590031,3669.3,3669.0,0.55]
["bitfinex","ETHUSD",1736200758765,0.6590031,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736200758987,0.42262188,3669.5,3669.2,35.0]
["bitfinex","ETHUSD",1736200759302,0.45668833,3669.5,3669.0,0.55]
["bitfinex","ETHUSD",1736200759690,2.72538,3669.3,3669.0,0.55]
["bitfinex","ETHUSD",1736200760197,2.72538,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736200760862,3.38467989,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736200761466,0.65929989,3669.3,3669.2,35.0]
["bitfinex","ETHUSD",1736200762290,2.72526,3669.4,3669.2,35.0]
["bitfinex","ETHUSD",1736200762807,2.72539,3669.2,3669.0,0.55]
["bitfinex","ETHUSD",1736200763311,2.72539,3669.2,3669.1,35.55]
["bitfinex","ETHUSD",1736200764005,3.3845855,3669.2,3669.1,35.55]
["bitfinex","ETHUSD",1736200765217,0.6591955,3669.2,3669.1,35.55]
["bitfinex","ETHUSD",1736200769479,0.6591955,3669.2,3669.1,35.9481]
["bitfinex","ETHUSD",1736200770214,0.6591955,3669.2,3669.1,35.9556]
["bitfinex","ETHUSD",1736200770421,0.6591955,3669.2,3669.1,35.9631]
["bitfinex","ETHUSD",1736200771122,0.25353673,3669.2,3669.1,36.90745757]
["bitfinex","ETHUSD",1736200773015,0.25353673,3669.2,3669.1,39.46527909]
["bitfinex","ETHUSD",1736200776275,0.25353673,3669.2,3669.1,38.32385899]
["bitfinex","ETHUSD",1736200783090,0.25353673,3669.2,3669.1,38.33135899]
["bitfinex","ETHUSD",1736200783289,2.72497,3669.8,3669.2,0.565]
["bitfinex","ETHUSD",1736200783698,0.6596048,3669.7,3669.2,0.565]
["bitfinex","ETHUSD",1736200784025,0.6596048,3669.7,3669.6,35.55]
["bitfinex","ETHUSD",1736200784227,3.90152733,3670.0,3669.6,35.55]
["bitfinex","ETHUSD",1736200784390,2.72489,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1736200784824,0.6595751,3669.8,3669.4,0.55]
["bitfinex","ETHUSD",1736200785122,0.6595751,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200788529,3.3845151,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200790418,4.56122243,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200794745,3.3845151,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200798419,0.6595751,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200800808,3.3845151,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200802746,0.6595751,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200802942,1.0831605,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200803319,4.98480783,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736200803520,6.3317047,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736200803920,3.1831793,3669.8,3669.5,0.55]
["bitfinex","ETHUSD",1736200804127,2.72504,3669.7,3669.5,0.55]
["bitfinex","ETHUSD",1736200804824,2.72504,3669.7,3669.6,35.0]
["bitfinex","ETHUSD",1736200805023,2.72489,3669.9,3669.6,35.55]
["bitfinex","ETHUSD",1736200805215,2.72489,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1736200805552,0.25405882,3669.8,3669.6,0.55]
["bitfinex","ETHUSD",1736200805734,0.25405882,3669.8,3669.7,35.0]
["bitfinex","ETHUSD",1736200805942,0.25405882,3669.8,3669.7,35.55]
["bitfinex","ETHUSD",1736200807820,0.25405882,3669.8,3669.7,35.565]
["bitfinex","ETHUSD",1736200808027,0.25405882,3669.8,3669.7,35.9706]
["bitfinex","ETHUSD",1736200808961,0.25405882,3669.8,3669.7,38.33313255]
["bitfinex","ETHUSD",1736200809124,3.86016462,3670.5,3669.8,0.5725]
["bitfinex","ETHUSD",1736200809325,3.86016462,3670.5,3670.0,0.5575]
["bitfinex","ETHUSD",1736200809757,0.25398988,3670.4,3670.0,0.5575]
["bitfinex","ETHUSD",1736200809957,0.25398988,3670.4,3670.1,0.0075]
["bitfinex","ETHUSD",1736200810171,1.13570462,3670.5,3670.1,0.0075]
["bitfinex","ETHUSD",1736200810172,2.72429,3670.7,3670.3,0.9481]
["bitfinex","ETHUSD",1736200810376,2.72429,3670.7,3670.3,35.9481]
["bitfinex","ETHUSD",1736200810862,1.13570462,3671.0,3670.6,1.19170733]
["bitfinex","ETHUSD",1736200811061,1.13570462,3671.0,3670.9,0.565]
["bitfinex","ETHUSD",1736200811271,1.13570462,3671.0,3670.9,38.9631]
["bitfinex","ETHUSD",1736200811473,1.13570462,3671.1,3671.0,0.0225]
["bitfinex","ETHUSD",1736200812166,1.13570462,3671.1,3671.0,35.5725]
["bitfinex","ETHUSD",1736200813131,2.72361,3671.6,3671.2,0.015]
["bitfinex","ETHUSD",1736200813343,2.72361,3671.6,3671.3,0.55]
["bitfinex","ETHUSD",1736200813555,0.25316109,3671.5,3671.3,0.55]
["bitfinex","ETHUSD",1736200813764,0.25316109,3671.5,3671.4,35.55]
["bitfinex","ETHUSD",1736200814833,2.72347,3671.8,3671.5,0.55]
["bitfinex","ETHUSD",1736200815476,2.72353,3671.7,3671.3,0.55]
["bitfinex","ETHUSD",1736200815657,2.97633199,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736200820185,2.72353,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736200821837,1.13570462,3672.9,3671.7,0.55]
["bitfinex","ETHUSD",1736200822044,2.72311,3672.3,3671.7,1.0886252]
["bitfinex","ETHUSD",1736200822242,2.72311,3672.3,3671.5,0.3981]
["bitfinex","ETHUSD",1736200822243,2.72334,3672.0,3671.5,0.3981]
["bitfinex","ETHUSD",1736200822539,2.72334,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200823047,2.72334,3672.0,3671.9,35.55]
["bitfinex","ETHUSD",1736200825083,2.72334,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200825304,3.55094,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200825509,4.44225549,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200825803,4.69452646,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200826161,3.80321097,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200827182,3.8372535,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200828177,3.80321097,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200832651,6.40823359,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736200833146,6.40823359,3672.0,3670.3,1.14223496]
["bitfinex","ETHUSD",1736200833147,2.72404,3671.1,3670.5,0.3981]
["bitfinex","ETHUSD",1736200833346,0.03405047,3671.0,3670.6,0.188]
["bitfinex","ETHUSD",1736200833508,0.03405047,3671.0,3670.3,1.14223496]
["bitfinex","ETHUSD",1736200833691,0.03405047,3671.0,3670.3,0.188]
["bitfinex","ETHUSD",1736200833692,2.72449,3670.4,3670.3,0.188]
["bitfinex","ETHUSD",1736200834224,2.72449,3670.4,3670.3,35.188]
["bitfinex","ETHUSD",1736200834548,2.97676097,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200838427,0.25227097,3670.4,3670.3,35.0]
["bitfinex","ETHUSD",1736200838726,0.25227097,3670.4,3670.3,35.565]
["bitfinex","ETHUSD",1736200838926,0.25227097,3670.4,3670.3,35.753]
["bitfinex","ETHUSD",1736200839126,0.25227097,3670.9,3670.4,0.55]
["bitfinex","ETHUSD",1736200839424,0.25227097,3670.9,3670.3,0.753]
["bitfinex","ETHUSD",1736200839727,0.25227097,3670.9,3670.4,0.55]
["bitfinex","ETHUSD",1736200839905,0.25227097,3670.8,3670.4,0.738]
["bitfinex","ETHUSD",1736200840494,0.25227097,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736200841396,0.65656004,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736200842060,0.25227097,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736200843416,0.25227097,3670.8,3670.7,35.9631]
["bitfinex","ETHUSD",1736200844101,0.25227097,3671.4,3670.8,0.565]
["bitfinex","ETHUSD",1736200844300,0.65654147,3671.4,3670.8,0.565]
["bitfinex","ETHUSD",1736200844735,2.72368,3671.5,3671.3,35.0]
["bitfinex","ETHUSD",1736200845134,2.72368,3671.5,3670.8,0.015]
["bitfinex","ETHUSD",1736200845337,2.72368,3671.5,3670.8,0.383751]
["bitfinex","ETHUSD",1736200845542,0.25268728,3671.4,3670.8,0.383751]
["bitfinex","ETHUSD",1736200846207,0.25268728,3671.3,3670.8,0.383751]
["bitfinex","ETHUSD",1736200846813,0.25268728,3671.4,3670.8,0.383751]
["bitfinex","ETHUSD",1736200847527,0.25268728,3671.3,3670.8,0.933751]
["bitfinex","ETHUSD",1736200847733,0.25268728,3671.3,3670.9,0.55]
["bitfinex","ETHUSD",1736200848250,3.52295,3671.7,3670.8,0.565]
["bitfinex","ETHUSD",1736200848951,2.60502262,3672.1,3670.8,0.565]
["bitfinex","ETHUSD",1736200848952,0.656907,3671.6,3671.2,0.0075]
["bitfinex","ETHUSD",1736200849252,0.656907,3671.6,3671.3,0.188]
["bitfinex","ETHUSD",1736200849412,0.656907,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1736200849615,0.25265654,3671.5,3671.4,0.55]
["bitfinex","ETHUSD",1736200850129,0.65692845,3671.9,3671.4,0.55]
["bitfinex","ETHUSD",1736200851044,0.25265654,3671.8,3671.5,0.0075]
["bitfinex","ETHUSD",1736200851642,0.25265654,3671.7,3671.5,0.0075]
["bitfinex","ETHUSD",1736200852215,0.25265654,3671.7,3671.4,0.55]
["bitfinex","ETHUSD",1736200852416,0.25265654,3671.6,3671.4,0.55]
["bitfinex","ETHUSD",1736200853146,0.65692845,3671.8,3671.5,0.0075]
["bitfinex","ETHUSD",1736200853720,0.25265654,3671.7,3671.5,0.0075]
["bitfinex","ETHUSD",1736200854358,0.25265654,3671.6,3671.5,0.0075]
["bitfinex","ETHUSD",1736200855257,0.25265654,3671.7,3671.5,0.0075]
["bitfinex","ETHUSD",1736200855853,0.25265654,3671.6,3671.5,0.0075]
["bitfinex","ETHUSD",1736200856361,0.25265654,3671.6,3671.5,0.9556]
["bitfinex","ETHUSD",1736200856663,0.25265654,3671.6,3671.5,1.12496]
["bitfinex","ETHUSD",1736200857022,0.25265654,3671.7,3671.6,0.55]
["bitfinex","ETHUSD",1736200857458,0.25265654,3671.9,3671.8,2.72345]
["bitfinex","ETHUSD",1736200857777,0.25265654,3671.9,3671.8,6.69405]
["bitfinex","ETHUSD",1736200858124,0.65692845,3672.7,3671.9,0.5725]
["bitfinex","ETHUSD",1736200858793,0.25265654,3672.6,3671.9,0.5725]
["bitfinex","ETHUSD",1736200859661,0.25265654,3672.5,3671.9,0.5725]
["bitfinex","ETHUSD",1736200860310,0.25265654,3672.6,3671.9,0.5725]
["bitfinex","ETHUSD",1736200860914,0.25265654,3672.5,3671.9,0.5725]
["bitfinex","ETHUSD",1736200861059,0.25265654,3672.5,3672.1,0.5725]
["bitfinex","ETHUSD",1736200861258,0.25265654,3672.5,3672.3,0.565]
["bitfinex","ETHUSD",1736200861515,0.25265654,3672.4,3672.3,0.565]
["bitfinex","ETHUSD",1736200862063,2.72278,3672.8,3672.3,0.565]
["bitfinex","ETHUSD",1736200862696,0.2524398,3672.7,3672.3,0.565]
["bitfinex","ETHUSD",1736200863499,3.50955,3672.5,3672.3,0.55]
["bitfinex","ETHUSD",1736200864005,0.2524398,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1736200867110,2.9754498,3672.4,3672.3,35.55]
["bitfinex","ETHUSD",1736200869575,0.65668318,3672.4,3672.3,35.55]
["bitfinex","ETHUSD",1736200870495,0.2524398,3672.4,3672.3,35.55]
["bitfinex","ETHUSD",1736200871537,0.65682883,3672.4,3672.3,35.55]
["bitfinex","ETHUSD",1736200884783,0.2524398,3672.4,3672.3,35.55]
["bitfinex","ETHUSD",1736200886376,0.2524398,3672.4,3672.3,38.69368]
["bitfinex","ETHUSD",1736200887248,0.2524398,3672.4,3672.3,41.69368]
["bitfinex","ETHUSD",1736200887663,3.85784462,3673.6,3672.8,0.015]
["bitfinex","ETHUSD",1736200887862,3.85784462,3673.6,3672.8,0.565]
["bitfinex","ETHUSD",1736200888164,0.25355542,3673.5,3672.8,0.565]
["bitfinex","ETHUSD",1736200888367,0.25355542,3673.5,3673.0,0.5575]
["bitfinex","ETHUSD",1736200888568,0.25355542,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736200891982,0.25355542,3673.5,3673.4,35.55]
["bitfinex","ETHUSD",1736200898071,0.25355542,3673.5,3673.4,35.5725]
["bitfinex","ETHUSD",1736200898256,0.25355542,3673.5,3673.4,35.9706]
["bitfinex","ETHUSD",1736200898457,0.25355542,3673.5,3673.4,36.62706293]
["bitfinex","ETHUSD",1736200898891,0.7926,3674.2,3673.5,0.5725]
["bitfinex","ETHUSD",1736200899092,3.51428,3674.2,3673.5,0.5725]
["bitfinex","ETHUSD",1736200899456,3.51428,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736200899997,2.60502262,3674.6,3674.1,35.0]
["bitfinex","ETHUSD",1736200899998,2.72153,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736200900169,0.25291724,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736200900471,0.25291724,3674.2,3674.0,0.188]
["bitfinex","ETHUSD",1736200900893,0.25291724,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736200901068,2.72153,3674.4,3674.1,35.0]
["bitfinex","ETHUSD",1736200901264,2.72153,3674.4,3674.0,0.188]
["bitfinex","ETHUSD",1736200901265,3.51386,3674.8,3674.2,0.55]
["bitfinex","ETHUSD",1736200901575,3.51386,3674.8,3674.0,0.5861]
["bitfinex","ETHUSD",1736200901576,2.72175,3674.1,3674.0,0.188]
["bitfinex","ETHUSD",1736200902200,2.72175,3674.1,3674.0,35.188]
["bitfinex","ETHUSD",1736200902488,2.72175,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200902813,2.97457543,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200908880,3.00859796,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200909079,3.66087276,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200910208,3.00859796,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200910573,2.97457543,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200912599,2.72175,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200912876,2.97483302,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200916615,3.78145558,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200916909,4.6922604,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200919089,2.72204,3673.8,3673.5,0.188]
["bitfinex","ETHUSD",1736200920023,2.72204,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736200920926,3.3813244,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736200921985,0.6592844,3673.8,3673.7,35.55]
["bitfinex","ETHUSD",1736200922231,0.6592844,3673.8,3673.7,35.9481]
["bitfinex","ETHUSD",1736200922429,2.72181,3674.1,3673.7,35.9481]
["bitfinex","ETHUSD",1736200922932,2.72181,3674.1,3673.7,0.9481]
["bitfinex","ETHUSD",1736200923441,2.72181,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736200923804,2.72163,3674.3,3674.0,35.55]
["bitfinex","ETHUSD",1736200924004,2.72151,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1736200924513,2.72151,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200925509,3.38108399,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200926296,2.9751923,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200927338,2.72151,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200927940,3.34943091,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200928246,4.15825099,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200928596,7.15825099,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200928828,7.12423091,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736200929720,2.72227,3673.4,3673.3,1.1385217]
["bitfinex","ETHUSD",1736200929937,2.72249,3673.1,3673.0,0.188]
["bitfinex","ETHUSD",1736200930447,2.72249,3673.1,3672.9,0.188]
["bitfinex","ETHUSD",1736200930633,2.72249,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736200930953,6.37991963,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736200931117,7.2935467,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736200934843,6.4945467,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736200935022,0.25340701,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736200936353,0.25340701,3673.1,3673.0,35.55]
["bitfinex","ETHUSD",1736200948265,2.97589701,3673.1,3673.0,35.55]
["bitfinex","ETHUSD",1736200950187,0.25340701,3673.1,3673.0,35.9706]
["bitfinex","ETHUSD",1736200951147,3.8556668,3673.9,3673.3,0.5575]
["bitfinex","ETHUSD",1736200951760,3.8556668,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736200952285,2.72193,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736200952794,2.97491613,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736200955655,0.25298613,3673.9,3673.8,35.55]
["bitfinex","ETHUSD",1736200965100,2.97488613,3673.9,3673.8,35.55]
["bitfinex","ETHUSD",1736200970984,4.14913642,3673.9,3673.8,35.55]
["bitfinex","ETHUSD",1736200981421,2.97488613,3673.9,3673.8,35.55]
["bitfinex","ETHUSD",1736200996650,2.97488613,3673.9,3673.8,36.49508174]
["bitfinex","ETHUSD",1736201000354,2.97488613,3673.9,3673.8,35.94508174]
["bitfinex","ETHUSD",1736201000549,4.46982275,3673.9,3673.8,35.94508174]
["bitfinex","ETHUSD",1736201002359,5.60355955,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736201004352,6.00937129,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736201004760,4.87563449,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736201004960,2.72216,3673.6,3673.4,0.187]
["bitfinex","ETHUSD",1736201005661,0.25298613,3673.5,3673.4,0.187]
["bitfinex","ETHUSD",1736201005863,0.25298613,3673.5,3673.4,35.187]
["bitfinex","ETHUSD",1736201006429,2.72216,3673.6,3673.4,35.187]
["bitfinex","ETHUSD",1736201006937,2.72216,3673.6,3673.4,0.187]
["bitfinex","ETHUSD",1736201007149,2.72216,3673.6,3673.5,0.94505944]
["bitfinex","ETHUSD",1736201007336,2.72216,3673.6,3673.5,35.94505944]
["bitfinex","ETHUSD",1736201009665,2.72216,3673.6,3673.5,37.36256473]
["bitfinex","ETHUSD",1736201010527,2.72216,3673.6,3673.5,35.94505944]
["bitfinex","ETHUSD",1736201013687,2.72216,3673.6,3673.5,37.36248787]
["bitfinex","ETHUSD",1736201014671,3.38155115,3673.6,3673.5,37.36248787]
["bitfinex","ETHUSD",1736201016036,0.65939115,3673.6,3673.5,37.36248787]
["bitfinex","ETHUSD",1736201028208,3.38151115,3673.6,3673.5,37.36248787]
["bitfinex","ETHUSD",1736201031601,2.97573198,3673.6,3673.5,37.36248787]
["bitfinex","ETHUSD",1736201031767,2.97573198,3673.6,3673.5,35.94505944]
["bitfinex","ETHUSD",1736201034209,2.97573198,3673.6,3673.5,37.36255534]
["bitfinex","ETHUSD",1736201036379,2.97573198,3673.6,3673.5,35.94505944]
["bitfinex","ETHUSD",1736201037015,0.25361198,3673.6,3673.5,36.49505944]
["bitfinex","ETHUSD",1736201038814,0.25361198,3673.6,3673.5,39.05099082]
["bitfinex","ETHUSD",1736201039809,0.65977904,3673.6,3673.5,39.05099082]
["bitfinex","ETHUSD",1736201040516,3.38189904,3673.6,3673.5,39.05099082]
["bitfinex","ETHUSD",1736201041338,3.38189904,3673.6,3673.5,37.91246912]
["bitfinex","ETHUSD",1736201042440,3.38189904,3673.6,3673.5,38.09946912]
["bitfinex","ETHUSD",1736201042719,2.97573198,3673.6,3673.5,38.09946912]
["bitfinex","ETHUSD",1736201052624,2.97573198,3673.6,3673.5,39.23799082]
["bitfinex","ETHUSD",1736201055710,2.97573198,3673.6,3673.5,38.09946912]
["bitfinex","ETHUSD",1736201062780,4.07950518,3673.6,3673.5,0.05630968]
["bitfinex","ETHUSD",1736201063067,0.8062,3673.5,3673.3,0.34661393]
["bitfinex","ETHUSD",1736201063277,3.56250304,3673.4,3673.3,0.34661393]
["bitfinex","ETHUSD",1736201063413,3.56250304,3673.4,3673.1,2.2770434]
["bitfinex","ETHUSD",1736201063414,3.52854,3673.3,3673.2,0.34661393]
["bitfinex","ETHUSD",1736201063853,3.52862,3673.2,3673.1,2.2770434]
["bitfinex","ETHUSD",1736201064026,3.53745402,3673.2,3673.1,2.2770434]
["bitfinex","ETHUSD",1736201064454,3.791066,3673.2,3673.1,2.2770434]
["bitfinex","ETHUSD",1736201064625,3.791066,3673.2,3672.4,0.187]
["bitfinex","ETHUSD",1736201064626,2.72294,3672.5,3672.4,0.187]
["bitfinex","ETHUSD",1736201064952,2.72294,3672.5,3672.4,35.187]
["bitfinex","ETHUSD",1736201065527,3.38215767,3672.5,3672.4,35.187]
["bitfinex","ETHUSD",1736201066064,2.72294,3672.5,3672.4,35.187]
["bitfinex","ETHUSD",1736201066468,3.381691,3672.5,3672.4,35.187]
["bitfinex","ETHUSD",1736201069369,0.658751,3672.5,3672.4,39.1576]
["bitfinex","ETHUSD",1736201069670,0.25336577,3672.5,3672.4,39.1576]
["bitfinex","ETHUSD",1736201069884,0.25336577,3672.5,3672.4,39.1351]
["bitfinex","ETHUSD",1736201073420,0.25336577,3672.5,3672.4,39.1501]
["bitfinex","ETHUSD",1736201073594,0.03403415,3673.2,3672.4,39.1501]
["bitfinex","ETHUSD",1736201073595,2.72257,3673.0,3672.5,0.5575]
["bitfinex","ETHUSD",1736201074249,0.65831653,3672.9,3672.5,0.5575]
["bitfinex","ETHUSD",1736201074584,0.65831653,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736201074761,3.38095653,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736201076655,4.13795653,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736201080475,2.72316,3672.2,3672.1,0.187]
["bitfinex","ETHUSD",1736201080677,2.72316,3672.2,3671.8,0.565]
["bitfinex","ETHUSD",1736201080889,2.72331,3672.0,3671.9,0.187]
["bitfinex","ETHUSD",1736201081289,0.25319866,3672.1,3671.3,0.3981]
["bitfinex","ETHUSD",1736201081457,2.72331,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736201081658,2.75735249,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736201081852,3.01055115,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736201082588,2.97650866,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736201083994,3.38114395,3672.0,3671.9,35.0]
["bitfinex","ETHUSD",1736201084311,2.72405,3671.0,3670.9,1.13990345]
["bitfinex","ETHUSD",1736201085007,2.7242,3670.8,3670.7,1.13990345]
["bitfinex","ETHUSD",1736201085298,2.7242,3670.8,3670.7,36.13990345]
["bitfinex","ETHUSD",1736201086400,2.7242,3670.8,3670.7,35.0]
["bitfinex","ETHUSD",1736201086987,2.72406,3671.0,3670.7,35.0]
["bitfinex","ETHUSD",1736201087165,2.72406,3671.0,3670.6,0.187]
["bitfinex","ETHUSD",1736201087705,2.72406,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201094109,2.97618517,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201104504,2.72406,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201104704,2.97628879,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201106361,3.38004418,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201115853,3.41409722,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201116158,3.90816628,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201116859,3.50441089,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201121472,3.01034183,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201121632,2.97628879,3671.0,3670.9,35.0]
["bitfinex","ETHUSD",1736201122230,0.25222879,3671.0,3670.9,35.9631]
["bitfinex","ETHUSD",1736201122542,0.65798639,3671.0,3670.9,38.69472]
["bitfinex","ETHUSD",1736201123223,0.65798639,3671.0,3670.9,41.69472]
["bitfinex","ETHUSD",1736201123429,0.65798639,3671.0,3670.9,38.9706]
["bitfinex","ETHUSD",1736201123871,0.03404551,3671.9,3671.1,0.4131]
["bitfinex","ETHUSD",1736201124068,2.72333,3672.0,3671.2,0.3981]
["bitfinex","ETHUSD",1736201124563,2.72338,3671.9,3671.2,0.3981]
["bitfinex","ETHUSD",1736201124768,2.75742428,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736201125564,2.72338,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736201126883,2.72324,3672.1,3671.8,35.3981]
["bitfinex","ETHUSD",1736201127172,2.72324,3672.1,3671.8,0.3981]
["bitfinex","ETHUSD",1736201127473,1.13616887,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736201127767,3.85927887,3672.3,3672.0,35.0]
["bitfinex","ETHUSD",1736201128078,3.85927887,3672.3,3671.8,0.3981]
["bitfinex","ETHUSD",1736201128573,3.85927887,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736201129641,2.72311,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736201142798,0.7656,3672.7,3672.2,35.0]
["bitfinex","ETHUSD",1736201142959,2.72294,3672.5,3672.0,0.3981]
["bitfinex","ETHUSD",1736201143159,2.72272,3672.8,3672.1,0.55]
["bitfinex","ETHUSD",1736201143398,2.72271,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736201143560,3.19074153,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736201145664,3.22477739,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736201145987,3.19074153,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736201147307,2.72271,3672.8,3672.7,35.0]
["bitfinex","ETHUSD",1736201147601,2.72259,3673.0,3672.7,35.0]
["bitfinex","ETHUSD",1736201147804,2.72259,3673.0,3672.5,0.5851]
["bitfinex","ETHUSD",1736201148196,2.72259,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736201148694,1.13616887,3673.6,3672.9,35.0]
["bitfinex","ETHUSD",1736201148695,2.72242,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736201148891,2.72242,3673.2,3673.0,0.3981]
["bitfinex","ETHUSD",1736201149483,2.72242,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201155684,4.085886,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201156506,4.029186,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201157627,4.28233961,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201165401,4.31637348,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201168042,5.45254235,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201169141,4.31637348,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201170157,6.02062679,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201170439,5.98659292,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201173943,2.72316,3672.2,3672.1,0.3981]
["bitfinex","ETHUSD",1736201174510,2.97631361,3672.2,3672.1,0.3981]
["bitfinex","ETHUSD",1736201174819,2.97631361,3672.2,3672.1,35.3981]
["bitfinex","ETHUSD",1736201175021,3.01035379,3672.2,3672.1,35.3981]
["bitfinex","ETHUSD",1736201176444,2.97631361,3672.2,3672.1,35.3981]
["bitfinex","ETHUSD",1736201179057,2.97631361,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736201179248,3.54964399,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736201180155,4.34994399,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736201180849,4.75545981,3672.2,3671.4,1.53800345]
["bitfinex","ETHUSD",1736201181048,2.72368,3671.5,3671.4,0.3981]
["bitfinex","ETHUSD",1736201181249,0.03404537,3672.1,3671.1,0.737]
["bitfinex","ETHUSD",1736201181472,2.72354,3671.7,3671.2,0.35942586]
["bitfinex","ETHUSD",1736201181750,2.72354,3671.7,3671.3,0.3981]
["bitfinex","ETHUSD",1736201181915,2.72354,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201184084,3.38241398,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201193008,0.65887398,3671.7,3671.6,35.55]
["bitfinex","ETHUSD",1736201193214,0.65887398,3671.7,3671.6,36.61372807]
["bitfinex","ETHUSD",1736201193408,0.25341307,3671.7,3671.6,36.61372807]
["bitfinex","ETHUSD",1736201193975,0.65887398,3671.7,3671.6,36.61372807]
["bitfinex","ETHUSD",1736201194911,3.38240398,3671.7,3671.6,36.61372807]
["bitfinex","ETHUSD",1736201197019,3.38240398,3671.7,3671.6,36.80072807]
["bitfinex","ETHUSD",1736201198380,3.38240398,3671.7,3671.6,36.1351]
["bitfinex","ETHUSD",1736201200579,3.38240398,3671.7,3671.6,35.5851]
["bitfinex","ETHUSD",1736201200916,3.38240398,3671.7,3671.6,35.187]
["bitfinex","ETHUSD",1736201201625,4.21480398,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201201818,3.80934307,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201202125,4.46601576,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201203190,2.97694307,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201203947,3.01098925,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201204817,2.97694307,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736201212039,0.25341307,3671.7,3671.6,35.55]
["bitfinex","ETHUSD",1736201212544,0.25341307,3671.7,3671.6,41.6942]
["bitfinex","ETHUSD",1736201213424,1.13537036,3672.1,3672.0,0.4131]
["bitfinex","ETHUSD",1736201213612,1.13537036,3672.1,3672.0,1.1501]
["bitfinex","ETHUSD",1736201214116,3.85787036,3673.1,3672.3,0.0225]
["bitfinex","ETHUSD",1736201214337,2.72257,3673.0,3672.3,0.5725]
["bitfinex","ETHUSD",1736201214856,2.72257,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736201215367,1.13537036,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736201215649,0.25375512,3673.0,3672.9,0.3981]
["bitfinex","ETHUSD",1736201216068,0.25375512,3673.0,3672.9,35.3981]
["bitfinex","ETHUSD",1736201216616,0.25375512,3673.0,3672.9,35.5851]
["bitfinex","ETHUSD",1736201217212,2.97632512,3673.0,3672.9,35.5851]
["bitfinex","ETHUSD",1736201217818,0.25375512,3673.0,3672.9,35.5851]
["bitfinex","ETHUSD",1736201218018,0.25375512,3673.0,3672.9,36.1351]
["bitfinex","ETHUSD",1736201221762,2.7225,3673.1,3672.9,36.1351]
["bitfinex","ETHUSD",1736201222058,2.7225,3673.1,3672.9,1.1351]
["bitfinex","ETHUSD",1736201222623,2.7225,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736201223243,2.97561636,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736201225283,4.30941405,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736201226702,4.30941405,3673.1,3671.6,2.72359]
["bitfinex","ETHUSD",1736201226703,1.58691405,3673.1,3672.2,0.187]
["bitfinex","ETHUSD",1736201226926,0.03403716,3673.0,3672.5,0.015]
["bitfinex","ETHUSD",1736201227095,0.25311636,3673.1,3672.7,0.5725]
["bitfinex","ETHUSD",1736201227277,0.25311636,3673.1,3673.0,0.9706]
["bitfinex","ETHUSD",1736201227482,0.25311636,3673.1,3673.0,3.9706]
["bitfinex","ETHUSD",1736201227707,4.42608331,3674.0,3673.3,0.0075]
["bitfinex","ETHUSD",1736201227880,4.42608331,3674.0,3673.6,0.0075]
["bitfinex","ETHUSD",1736201228477,4.42608331,3674.0,3673.7,35.55]
["bitfinex","ETHUSD",1736201229083,2.72183,3674.0,3673.8,0.55]
["bitfinex","ETHUSD",1736201229811,2.72183,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201237590,2.97478279,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201239716,2.72183,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201240180,2.97505338,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201244280,4.31672608,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201248725,2.72249,3673.1,3673.0,0.187]
["bitfinex","ETHUSD",1736201249548,2.72249,3673.1,3673.0,35.187]
["bitfinex","ETHUSD",1736201249855,2.97571338,3673.1,3673.0,35.187]
["bitfinex","ETHUSD",1736201252344,0.25322338,3673.1,3673.0,35.187]
["bitfinex","ETHUSD",1736201256449,0.25322338,3673.1,3673.0,36.1351]
["bitfinex","ETHUSD",1736201257252,0.25322338,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1736201257558,2.97542338,3673.5,3673.1,0.55]
["bitfinex","ETHUSD",1736201258053,2.7222,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201258736,2.97673865,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201262346,3.75393865,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201268183,4.51847232,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201269730,4.55250259,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201270411,5.68787295,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201270690,5.65384268,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201271735,4.51847232,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201272069,4.55250258,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201272964,5.68787294,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201273169,5.65384268,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201274266,4.51847232,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201274434,4.55250404,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201278240,4.51847232,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201278439,3.78796893,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201279376,5.49222224,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201279571,5.45819196,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201280375,3.75393865,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201280552,3.78797078,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201280881,5.00188116,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201282469,5.00188116,3673.5,3671.9,0.5851]
["bitfinex","ETHUSD",1736201282470,0.7581,3672.8,3671.9,0.5851]
["bitfinex","ETHUSD",1736201282775,2.72301,3672.5,3671.9,0.5851]
["bitfinex","ETHUSD",1736201282990,0.03403937,3672.4,3671.9,0.5851]
["bitfinex","ETHUSD",1736201283212,0.03403937,3672.4,3672.0,0.55]
["bitfinex","ETHUSD",1736201283510,0.28857802,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736201283684,0.25453865,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736201283884,2.97754865,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736201287289,0.25453865,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736201289827,2.97754865,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736201293935,0.25453865,3672.4,3672.3,35.3981]
["bitfinex","ETHUSD",1736201294129,0.25453865,3672.4,3672.3,35.9481]
["bitfinex","ETHUSD",1736201303526,0.25453865,3672.4,3672.3,35.9631]
["bitfinex","ETHUSD",1736201304519,0.25453865,3672.4,3672.3,0.9631]
["bitfinex","ETHUSD",1736201304720,0.25453865,3672.4,3672.3,0.9706]
["bitfinex","ETHUSD",1736201304899,0.25453865,3672.4,3672.3,4.63485541]
["bitfinex","ETHUSD",1736201305510,0.25453865,3672.4,3672.3,39.63485541]
["bitfinex","ETHUSD",1736201306337,0.25453865,3672.4,3672.3,42.18638393]
["bitfinex","ETHUSD",1736201306543,2.75624062,3673.5,3672.6,0.015]
["bitfinex","ETHUSD",1736201306699,2.75624062,3673.5,3672.8,0.55]
["bitfinex","ETHUSD",1736201307124,2.72221,3673.5,3673.0,0.55]
["bitfinex","ETHUSD",1736201307325,2.72221,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201309915,2.75623878,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201310696,2.72221,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736201314808,3.86196121,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1736201314996,3.86196121,3673.7,3673.2,0.0075]
["bitfinex","ETHUSD",1736201315223,1.13991121,3673.7,3673.2,0.0075]
["bitfinex","ETHUSD",1736201315440,1.13991121,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201315855,1.89961121,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201316003,0.7597,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201316201,2.72205,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201318705,2.97681172,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201321049,0.25476172,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736201321450,0.25476172,3673.7,3673.6,35.3981]
["bitfinex","ETHUSD",1736201322152,0.25476172,3673.7,3673.6,35.5851]
["bitfinex","ETHUSD",1736201328161,0.25476172,3673.7,3673.6,36.1576]
["bitfinex","ETHUSD",1736201329755,0.25476172,3673.7,3673.6,36.1501]
["bitfinex","ETHUSD",1736201332753,0.25476172,3673.7,3673.6,38.87972]
["bitfinex","ETHUSD",1736201333856,1.13991121,3675.1,3674.4,0.5575]
["bitfinex","ETHUSD",1736201334296,1.13991121,3675.1,3674.5,0.187]
["bitfinex","ETHUSD",1736201334553,1.13991121,3675.3,3675.0,35.0]
["bitfinex","ETHUSD",1736201334917,1.13991121,3675.3,3674.8,0.3981]
["bitfinex","ETHUSD",1736201335502,1.13991121,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201335914,2.72082,3675.4,3675.2,35.0]
["bitfinex","ETHUSD",1736201336213,2.72082,3675.4,3674.8,0.3981]
["bitfinex","ETHUSD",1736201336712,2.72082,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736201337277,3.93625293,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736201337502,3.90224299,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736201341296,2.7206,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1736201341532,2.75466,3675.6,3675.1,0.3981]
["bitfinex","ETHUSD",1736201341710,2.72073,3675.5,3674.6,0.9706]
["bitfinex","ETHUSD",1736201342034,2.72073,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201342736,3.48183,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201343332,4.10546399,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201344153,2.72073,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201345515,3.53593,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201351750,4.07796108,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201354064,4.11197401,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201354758,0.8144,3675.4,3674.3,0.5841]
["bitfinex","ETHUSD",1736201354962,2.7214,3674.6,3674.3,0.5841]
["bitfinex","ETHUSD",1736201355164,0.8144,3675.1,3674.3,0.5841]
["bitfinex","ETHUSD",1736201355338,2.7215,3674.5,3674.3,0.5841]
["bitfinex","ETHUSD",1736201355730,2.7215,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736201359971,0.03401791,3675.0,3674.4,35.0]
["bitfinex","ETHUSD",1736201360270,2.72123,3674.9,3674.5,0.3981]
["bitfinex","ETHUSD",1736201360773,2.72123,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201366148,2.75524649,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201366461,2.72123,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201367392,3.8056,3674.9,3674.0,0.186]
["bitfinex","ETHUSD",1736201367535,2.72175,3674.1,3674.0,0.186]
["bitfinex","ETHUSD",1736201368342,2.72175,3674.1,3674.0,35.186]
["bitfinex","ETHUSD",1736201369178,2.72175,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201372287,3.55265,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201373504,3.58667448,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201373713,4.502452,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201374017,2.72249,3673.1,3672.8,1.32590345]
["bitfinex","ETHUSD",1736201374377,0.03403091,3673.4,3672.8,1.32590345]
["bitfinex","ETHUSD",1736201374677,2.72257,3673.0,3672.8,1.32590345]
["bitfinex","ETHUSD",1736201374864,2.72257,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736201378309,2.72245,3673.2,3672.9,35.0]
["bitfinex","ETHUSD",1736201378711,2.72245,3673.2,3672.7,0.3981]
["bitfinex","ETHUSD",1736201379060,2.72245,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201388720,2.75648147,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736201391859,0.53657938,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1736201392069,1.13859036,3674.1,3674.0,0.9631]
["bitfinex","ETHUSD",1736201392315,1.13859036,3674.1,3674.0,3.69242]
["bitfinex","ETHUSD",1736201392458,1.13859036,3674.1,3674.0,39.080262]
["bitfinex","ETHUSD",1736201393856,0.04,3675.2,3674.2,0.0075]
["bitfinex","ETHUSD",1736201394108,0.07176798,3675.2,3674.2,0.0075]
["bitfinex","ETHUSD",1736201394716,0.07176798,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736201394863,0.40484243,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736201397599,0.37307445,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736201399344,0.04,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736201400243,0.04,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736201400454,0.04,3675.3,3674.4,2.72151]
["bitfinex","ETHUSD",1736201400910,0.04,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201406141,0.04,3675.4,3675.2,35.0]
["bitfinex","ETHUSD",1736201406311,0.04,3675.4,3674.6,0.3981]
["bitfinex","ETHUSD",1736201406633,0.04,3675.4,3674.6,0.42531106]
["bitfinex","ETHUSD",1736201406840,0.04,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736201418009,0.04,3675.8,3675.3,35.0]
["bitfinex","ETHUSD",1736201418210,0.7835,3675.7,3675.3,35.0]
["bitfinex","ETHUSD",1736201418547,0.7835,3675.7,3675.0,0.3981]
["bitfinex","ETHUSD",1736201418548,0.03176798,3675.6,3675.0,0.3981]
["bitfinex","ETHUSD",1736201418850,0.03176798,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201419546,2.75240798,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201420623,2.72064,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201423146,0.7835,3675.7,3675.5,35.0]
["bitfinex","ETHUSD",1736201423333,0.7835,3675.7,3675.0,0.3981]
["bitfinex","ETHUSD",1736201423535,0.03176798,3675.6,3675.0,0.3981]
["bitfinex","ETHUSD",1736201423740,0.03176798,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201424249,2.75242798,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201424422,0.7835,3675.7,3675.5,35.0]
["bitfinex","ETHUSD",1736201424634,0.7835,3675.7,3675.0,0.3981]
["bitfinex","ETHUSD",1736201424958,0.81526798,3675.7,3675.0,0.3981]
["bitfinex","ETHUSD",1736201425164,0.81526798,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201425368,3.50407,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201425514,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201427061,4.19341678,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201428018,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201438854,5.30023916,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201440862,5.33200714,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201443572,4.19341678,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201443870,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201446296,5.30333819,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201447287,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201449891,5.30307364,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201450270,5.33484162,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201451085,4.19341678,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201452487,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201453799,5.87151561,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201454981,4.1616488,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201456395,5.87151561,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736201464844,5.87151561,3675.7,3675.6,35.3981]
["bitfinex","ETHUSD",1736201464845,1.70986681,3675.7,3675.6,35.3981]
["bitfinex","ETHUSD",1736201464996,1.70986681,3675.7,3675.6,38.13374]
["bitfinex","ETHUSD",1736201466390,2.31982242,3675.8,3675.6,38.13374]
["bitfinex","ETHUSD",1736201466391,0.04,3675.8,3675.7,0.0075]
["bitfinex","ETHUSD",1736201466702,0.04,3675.8,3675.7,0.61880072]
["bitfinex","ETHUSD",1736201467109,0.04,3675.8,3675.7,35.61880072]
["bitfinex","ETHUSD",1736201467266,0.04,3675.8,3675.7,35.5916]
["bitfinex","ETHUSD",1736201467470,0.04,3675.8,3675.7,41.54883887]
["bitfinex","ETHUSD",1736201468669,0.04,3675.8,3675.7,37.9514532]
["bitfinex","ETHUSD",1736201468873,0.04,3676.6,3675.7,37.9514532]
["bitfinex","ETHUSD",1736201469125,0.04,3676.6,3675.9,0.3981]
["bitfinex","ETHUSD",1736201469288,0.04,3676.6,3676.0,0.32506606]
["bitfinex","ETHUSD",1736201469475,0.07176798,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736201470396,0.04,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736201470741,2.79166798,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736201471527,0.04,3676.6,3676.5,35.3981]
["bitfinex","ETHUSD",1736201471704,0.04,3676.6,3676.5,39.39525854]
["bitfinex","ETHUSD",1736201471916,0.04,3677.1,3676.7,0.3981]
["bitfinex","ETHUSD",1736201472113,0.04,3677.1,3676.9,0.3981]
["bitfinex","ETHUSD",1736201472510,0.04,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736201472712,0.04,3677.1,3677.0,35.29786539]
["bitfinex","ETHUSD",1736201475494,0.04,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736201479404,2.75953,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736201484067,0.04,3677.2,3677.0,35.3981]
["bitfinex","ETHUSD",1736201484359,0.04,3677.2,3677.1,0.3981]
["bitfinex","ETHUSD",1736201484498,0.04,3677.2,3677.1,0.42529092]
["bitfinex","ETHUSD",1736201484697,0.04,3677.2,3677.1,35.42529092]
["bitfinex","ETHUSD",1736201484951,0.04,3677.2,3677.1,35.3981]
["bitfinex","ETHUSD",1736201486752,0.04,3677.7,3677.6,0.4131]
["bitfinex","ETHUSD",1736201486902,0.04,3677.7,3677.6,0.5991]
["bitfinex","ETHUSD",1736201487096,0.04,3677.7,3677.6,0.62628635]
["bitfinex","ETHUSD",1736201487443,0.04,3677.7,3677.6,35.96083698]
["bitfinex","ETHUSD",1736201487645,0.04,3677.7,3677.6,35.93365063]
["bitfinex","ETHUSD",1736201489104,0.04,3678.3,3678.2,0.3981]
["bitfinex","ETHUSD",1736201489308,0.04,3678.3,3678.2,0.99028629]
["bitfinex","ETHUSD",1736201489505,0.04,3678.3,3678.2,1.17628629]
["bitfinex","ETHUSD",1736201489742,0.04,3678.3,3678.2,36.56579892]
["bitfinex","ETHUSD",1736201489925,0.04,3678.3,3678.2,36.53861263]
["bitfinex","ETHUSD",1736201491052,0.099897,3678.7,3678.4,0.3981]
["bitfinex","ETHUSD",1736201491234,0.099897,3678.7,3678.6,3.29092]
["bitfinex","ETHUSD",1736201491442,0.099897,3678.7,3678.6,3.87502]
["bitfinex","ETHUSD",1736201491636,0.099897,3678.7,3678.6,38.99001067]
["bitfinex","ETHUSD",1736201491950,0.099897,3678.7,3678.6,39.17601067]
["bitfinex","ETHUSD",1736201492156,0.099897,3678.7,3678.6,38.99001067]
["bitfinex","ETHUSD",1736201492353,0.099897,3678.7,3678.6,39.17601067]
["bitfinex","ETHUSD",1736201492954,2.7177,3679.6,3678.7,0.0225]
["bitfinex","ETHUSD",1736201493159,2.7177,3679.6,3678.9,0.565]
["bitfinex","ETHUSD",1736201493307,2.7177,3679.6,3679.0,0.02717647]
["bitfinex","ETHUSD",1736201493507,2.7177,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736201494456,3.5216,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736201494760,6.5216,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736201494960,6.5216,3679.6,3678.2,0.3981]
["bitfinex","ETHUSD",1736201494961,2.71839,3678.7,3678.2,0.3981]
["bitfinex","ETHUSD",1736201495125,2.71839,3678.7,3678.2,0.5841]
["bitfinex","ETHUSD",1736201495952,2.71839,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736201497788,2.75015798,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736201498438,3.37737978,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736201498759,6.37737978,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736201499056,2.71916,3677.6,3677.3,0.189]
["bitfinex","ETHUSD",1736201500009,2.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201513408,2.75076798,3677.9,3677.5,35.0]
["bitfinex","ETHUSD",1736201513409,0.03176798,3677.9,3677.5,35.0]
["bitfinex","ETHUSD",1736201513614,2.7187,3678.3,3677.6,0.04218866]
["bitfinex","ETHUSD",1736201513916,2.7187,3678.3,3677.7,0.3981]
["bitfinex","ETHUSD",1736201514065,2.7187,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736201525349,3.5004,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736201539920,2.7187,3678.3,3678.2,35.0]
["bitfinex","ETHUSD",1736201548070,1.74163479,3678.5,3678.2,35.0]
["bitfinex","ETHUSD",1736201548071,1.74163479,3678.5,3678.2,35.3981]
["bitfinex","ETHUSD",1736201548361,1.70986681,3678.5,3678.4,0.4056]
["bitfinex","ETHUSD",1736201548661,1.70986681,3678.5,3678.4,0.5926]
["bitfinex","ETHUSD",1736201548831,1.70986681,3678.5,3678.4,35.5926]
["bitfinex","ETHUSD",1736201549745,3.2663834,3679.2,3678.4,37.94111812]
["bitfinex","ETHUSD",1736201549954,3.2663834,3679.2,3678.5,0.02718057]
["bitfinex","ETHUSD",1736201550542,3.2663834,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201552559,4.0613834,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201554162,3.2663834,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201554462,3.94643054,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201555927,3.97819852,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201556340,3.94643054,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201556945,7.73093054,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201557345,11.76267054,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736201557879,11.76267054,3679.2,3677.8,0.5851]
["bitfinex","ETHUSD",1736201557880,2.7188,3678.1,3677.8,0.3981]
["bitfinex","ETHUSD",1736201558574,2.71894,3677.9,3677.8,0.3981]
["bitfinex","ETHUSD",1736201558757,2.71882,3678.1,3677.8,35.3981]
["bitfinex","ETHUSD",1736201559073,2.71882,3678.1,3677.8,0.3981]
["bitfinex","ETHUSD",1736201559674,2.71882,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736201561859,3.39915193,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736201563466,4.21365193,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736201575700,7.21365193,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736201578004,7.21365193,3678.1,3677.0,0.3981]
["bitfinex","ETHUSD",1736201578005,2.71953,3677.1,3677.0,0.3981]
["bitfinex","ETHUSD",1736201578710,2.7198,3676.8,3676.7,0.3981]
["bitfinex","ETHUSD",1736201578914,2.7198,3676.8,3676.7,35.3981]
["bitfinex","ETHUSD",1736201579082,2.7198,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736201580647,2.75156798,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736201581098,6.37821778,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736201581311,6.3464498,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736201582385,2.72049,3675.8,3675.7,0.3981]
["bitfinex","ETHUSD",1736201583270,2.72049,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736201583471,5.72049,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736201586429,6.564572,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736201587337,2.72101,3675.1,3675.0,0.3981]
["bitfinex","ETHUSD",1736201588307,2.72101,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736201592439,5.72101,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736201592648,6.6440828,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736201594396,2.72172,3674.2,3673.8,0.3981]
["bitfinex","ETHUSD",1736201594599,3.6440828,3675.1,3673.1,2.72747]
["bitfinex","ETHUSD",1736201594600,2.72182,3674.1,3673.1,0.4031]
["bitfinex","ETHUSD",1736201594924,2.72182,3674.1,3673.2,0.565]
["bitfinex","ETHUSD",1736201595134,2.72194,3673.9,3673.3,0.745955]
["bitfinex","ETHUSD",1736201595298,2.72194,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736201598946,2.68094,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736201599156,0.7876,3674.3,3673.8,35.0]
["bitfinex","ETHUSD",1736201599309,2.72176,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1736201599525,2.72176,3674.1,3673.4,0.3981]
["bitfinex","ETHUSD",1736201599723,2.72176,3674.1,3673.5,0.02721827]
["bitfinex","ETHUSD",1736201599927,2.72176,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201600368,0.7526,3675.1,3674.1,0.55]
["bitfinex","ETHUSD",1736201600529,0.7526,3675.4,3674.2,0.42531267]
["bitfinex","ETHUSD",1736201600863,2.72117,3674.9,3674.2,0.42531267]
["bitfinex","ETHUSD",1736201601072,2.72117,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201603070,6.3185092,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201604831,7.1090092,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201605471,7.1090092,3674.9,3673.9,0.3981]
["bitfinex","ETHUSD",1736201605472,3.0,3674.8,3673.9,0.3981]
["bitfinex","ETHUSD",1736201605767,2.72153,3674.4,3673.9,0.3981]
["bitfinex","ETHUSD",1736201605983,2.72182,3674.1,3673.9,0.3981]
["bitfinex","ETHUSD",1736201606268,2.72182,3674.0,3673.9,0.3981]
["bitfinex","ETHUSD",1736201606568,2.72182,3674.0,3673.9,35.3981]
["bitfinex","ETHUSD",1736201607351,2.72182,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201612142,2.72168,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1736201612442,2.72144,3674.6,3673.9,0.3981]
["bitfinex","ETHUSD",1736201612443,2.72176,3674.1,3673.9,0.3981]
["bitfinex","ETHUSD",1736201612855,2.72176,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201615717,3.54886,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201622306,2.72176,3674.1,3674.0,35.0]
["bitfinex","ETHUSD",1736201622476,0.54927847,3674.4,3674.0,35.3981]
["bitfinex","ETHUSD",1736201622819,2.72172,3674.2,3674.0,0.3981]
["bitfinex","ETHUSD",1736201623260,2.72172,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201626839,5.72172,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201627137,6.70514665,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201631392,3.98342665,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201632141,4.81012665,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201634139,3.98342665,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201634310,3.0,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201639472,5.72168,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201641883,7.4290611,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201643084,1.7073811,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201643282,1.7073811,3674.2,3674.1,35.3981]
["bitfinex","ETHUSD",1736201643838,1.7073811,3674.3,3674.1,35.3981]
["bitfinex","ETHUSD",1736201644068,1.7073811,3674.3,3674.1,0.3981]
["bitfinex","ETHUSD",1736201644597,1.7073811,3674.3,3674.2,35.3981]
["bitfinex","ETHUSD",1736201645282,2.72125,3674.8,3674.2,35.3981]
["bitfinex","ETHUSD",1736201645434,2.72125,3674.8,3674.3,0.02721321]
["bitfinex","ETHUSD",1736201645941,2.72125,3674.8,3674.7,35.0]
["bitfinex","ETHUSD",1736201648501,2.72094,3675.2,3674.7,35.3981]
["bitfinex","ETHUSD",1736201648792,2.72101,3675.1,3674.7,0.3981]
["bitfinex","ETHUSD",1736201649161,2.72101,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736201649362,1.7073811,3675.2,3675.0,35.0]
["bitfinex","ETHUSD",1736201649570,1.7073811,3675.2,3674.7,0.3981]
["bitfinex","ETHUSD",1736201649905,2.72095,3675.2,3674.7,0.3981]
["bitfinex","ETHUSD",1736201650091,2.72095,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736201650391,4.4282011,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1736201650597,2.72088,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736201650799,2.72088,3675.3,3674.7,0.3981]
["bitfinex","ETHUSD",1736201651295,2.72088,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201658470,3.25621456,3675.5,3675.2,35.0]
["bitfinex","ETHUSD",1736201658665,2.72079,3675.4,3674.7,0.3981]
["bitfinex","ETHUSD",1736201659083,2.72079,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736201660091,0.53547456,3675.5,3675.3,35.0]
["bitfinex","ETHUSD",1736201660607,0.53547456,3675.5,3674.7,0.3981]
["bitfinex","ETHUSD",1736201660833,0.53547456,3675.5,3674.7,0.710054]
["bitfinex","ETHUSD",1736201660834,3.25625456,3675.5,3674.7,0.710054]
["bitfinex","ETHUSD",1736201661143,3.25625456,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201663645,2.72078,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736201672291,0.03176798,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1736201672596,0.55540128,3675.7,3675.3,0.3981]
["bitfinex","ETHUSD",1736201672795,2.7207,3675.6,3675.3,0.3981]
["bitfinex","ETHUSD",1736201673378,2.7207,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201675955,0.7724,3676.2,3675.5,35.0]
["bitfinex","ETHUSD",1736201676190,2.72043,3675.9,3675.3,0.3981]
["bitfinex","ETHUSD",1736201676486,2.72029,3676.1,3675.4,0.015]
["bitfinex","ETHUSD",1736201676693,2.72029,3676.1,3675.8,35.0]
["bitfinex","ETHUSD",1736201677051,2.72029,3676.1,3675.4,0.015]
["bitfinex","ETHUSD",1736201677588,2.72029,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736201678854,3.34938048,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736201679081,4.13914846,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736201680747,7.13914846,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736201681051,7.10738048,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736201684315,2.72101,3675.1,3674.6,0.3981]
["bitfinex","ETHUSD",1736201684690,2.72101,3675.1,3674.7,0.02721027]
["bitfinex","ETHUSD",1736201685011,0.03176798,3675.3,3674.6,0.3981]
["bitfinex","ETHUSD",1736201685212,2.75262798,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201685507,3.37622578,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201685916,6.37622578,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201686084,2.7216,3674.3,3674.2,1.41135184]
["bitfinex","ETHUSD",1736201686797,2.72172,3674.2,3674.0,0.3981]
["bitfinex","ETHUSD",1736201686970,2.72184,3674.0,3673.8,1.13828484]
["bitfinex","ETHUSD",1736201687473,2.72184,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736201689417,0.545458,3674.2,3673.9,35.0]
["bitfinex","ETHUSD",1736201689573,3.267158,3674.2,3673.4,0.3981]
["bitfinex","ETHUSD",1736201689771,3.267158,3674.2,3673.5,0.02721886]
["bitfinex","ETHUSD",1736201691075,1.13977395,3674.3,3673.6,0.4131]
["bitfinex","ETHUSD",1736201691291,1.13977395,3674.3,3673.9,0.3981]
["bitfinex","ETHUSD",1736201691494,1.13977395,3674.5,3673.9,0.3981]
["bitfinex","ETHUSD",1736201692417,2.72164,3674.3,3673.9,0.3981]
["bitfinex","ETHUSD",1736201693618,0.03176798,3674.6,3673.9,0.3981]
["bitfinex","ETHUSD",1736201693822,0.8144,3674.3,3673.5,0.3981]
["bitfinex","ETHUSD",1736201693980,2.72196,3673.9,3673.5,0.3981]
["bitfinex","ETHUSD",1736201695021,2.72178,3674.1,3673.5,0.3981]
["bitfinex","ETHUSD",1736201695224,3.86124395,3674.5,3673.6,0.565]
["bitfinex","ETHUSD",1736201695422,3.86124395,3674.5,3673.6,0.59221883]
["bitfinex","ETHUSD",1736201695619,1.13977395,3674.5,3673.6,0.0075]
["bitfinex","ETHUSD",1736201695780,2.72168,3674.2,3673.5,0.3981]
["bitfinex","ETHUSD",1736201695978,2.72175,3674.1,3673.6,0.02721794]
["bitfinex","ETHUSD",1736201696215,0.03176798,3674.4,3673.5,0.3981]
["bitfinex","ETHUSD",1736201696216,2.72184,3674.0,3673.5,0.3981]
["bitfinex","ETHUSD",1736201699239,2.72169,3674.2,3673.5,0.3981]
["bitfinex","ETHUSD",1736201700054,0.8072,3674.7,3673.8,0.015]
["bitfinex","ETHUSD",1736201700235,0.8072,3674.7,3673.8,0.04221514]
["bitfinex","ETHUSD",1736201700236,2.72141,3674.6,3673.8,0.04221514]
["bitfinex","ETHUSD",1736201700404,0.03176798,3674.5,3673.7,0.3981]
["bitfinex","ETHUSD",1736201700606,2.72191,3673.9,3673.7,0.3981]
["bitfinex","ETHUSD",1736201700902,0.7593,3674.1,3673.4,0.3981]
["bitfinex","ETHUSD",1736201701132,0.03176798,3674.0,3673.1,0.4031]
["bitfinex","ETHUSD",1736201701336,0.03176798,3674.0,3673.1,0.005]
["bitfinex","ETHUSD",1736201701337,2.72229,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736201701705,3.48127,3673.9,3673.2,0.3981]
["bitfinex","ETHUSD",1736201701902,2.72191,3673.9,3673.3,0.02722305]
["bitfinex","ETHUSD",1736201702132,0.03176798,3673.8,3673.2,0.3981]
["bitfinex","ETHUSD",1736201702343,2.72214,3673.6,3673.2,0.3981]
["bitfinex","ETHUSD",1736201706953,2.72214,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736201707810,2.75390798,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736201710353,3.3517868,3673.6,3673.5,35.3981]
["bitfinex","ETHUSD",1736201710561,2.72214,3673.6,3673.5,35.3981]
["bitfinex","ETHUSD",1736201711069,0.7529,3674.2,3673.5,35.3981]
["bitfinex","ETHUSD",1736201711254,2.72171,3674.2,3673.5,0.3981]
["bitfinex","ETHUSD",1736201711629,2.72171,3674.2,3674.1,35.0]
["bitfinex","ETHUSD",1736201712780,6.86118395,3674.6,3674.1,35.0]
["bitfinex","ETHUSD",1736201712781,1.13977395,3674.6,3674.1,35.3981]
["bitfinex","ETHUSD",1736201712982,1.13977395,3675.0,3674.2,0.03471353]
["bitfinex","ETHUSD",1736201713334,2.72126,3674.8,3674.1,0.3981]
["bitfinex","ETHUSD",1736201713533,0.03176798,3674.8,3674.1,0.3981]
["bitfinex","ETHUSD",1736201713734,0.7904,3674.6,3673.8,0.3981]
["bitfinex","ETHUSD",1736201713933,2.72167,3674.3,3673.8,0.3981]
["bitfinex","ETHUSD",1736201714169,2.72167,3674.3,3673.8,0.42531694]
["bitfinex","ETHUSD",1736201714478,2.7216,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736201718463,4.41532537,3674.6,3674.2,35.0]
["bitfinex","ETHUSD",1736201718464,3.27054757,3674.6,3674.2,35.3981]
["bitfinex","ETHUSD",1736201718669,2.72139,3674.6,3674.2,0.3981]
["bitfinex","ETHUSD",1736201718865,6.86089395,3675.0,3673.7,0.186]
["bitfinex","ETHUSD",1736201718866,0.03176798,3674.5,3673.8,0.3981]
["bitfinex","ETHUSD",1736201719082,2.72156,3674.4,3673.8,0.42531696]
["bitfinex","ETHUSD",1736201719588,2.72156,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736201720306,3.0748328,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736201722102,2.72156,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736201722252,0.53482633,3674.9,3674.3,35.0]
["bitfinex","ETHUSD",1736201722602,3.89274193,3674.9,3674.2,0.3981]
["bitfinex","ETHUSD",1736201722804,3.86097395,3674.9,3674.3,0.02721291]
["bitfinex","ETHUSD",1736201722975,3.86097395,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201723357,2.7212,3674.9,3674.8,35.0]
["bitfinex","ETHUSD",1736201726758,0.56359885,3675.2,3674.8,35.0]
["bitfinex","ETHUSD",1736201726959,2.72101,3675.1,3674.3,0.0075]
["bitfinex","ETHUSD",1736201727163,2.72101,3675.1,3674.3,0.03471155]
["bitfinex","ETHUSD",1736201727465,3.86063395,3675.3,3675.0,35.0]
["bitfinex","ETHUSD",1736201727973,1.13977395,3675.3,3674.6,0.0075]
["bitfinex","ETHUSD",1736201728181,1.13977395,3675.3,3674.6,0.42177015]
["bitfinex","ETHUSD",1736201728364,1.13977395,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201728705,3.86063395,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201729178,2.72086,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736201730820,1.13977395,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736201730997,1.13977395,3675.6,3675.2,0.3981]
["bitfinex","ETHUSD",1736201731514,3.86041395,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201731666,5.12842967,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201731867,3.98865572,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201734810,2.72064,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736201735022,0.54559064,3675.9,3675.5,35.0]
["bitfinex","ETHUSD",1736201735322,1.13977395,3676.0,3675.3,0.0075]
["bitfinex","ETHUSD",1736201735525,1.13977395,3676.0,3675.3,0.03470446]
["bitfinex","ETHUSD",1736201735726,1.13977395,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201736104,3.86011395,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201736316,2.72034,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201757967,3.10919878,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201758283,3.88519878,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201760378,3.8534308,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201760547,2.72034,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736201764696,0.54128951,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736201764896,0.57305749,3676.4,3675.9,35.0]
["bitfinex","ETHUSD",1736201765075,0.57305749,3676.4,3675.6,0.3981]
["bitfinex","ETHUSD",1736201765598,3.29310749,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201765751,4.05975465,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201769713,5.1995286,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201770915,4.05975465,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201772553,5.76713575,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201773767,4.96872061,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201777017,3.26133951,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201778169,5.54116193,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201786349,4.99987242,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201786498,2.27982242,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201786882,4.99987242,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201788499,2.72005,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201790632,3.86138544,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736201790836,1.14133544,3676.4,3676.3,38.69072]
["bitfinex","ETHUSD",1736201791134,1.14133544,3676.4,3676.3,41.69072]
["bitfinex","ETHUSD",1736201792347,1.14133544,3677.4,3676.9,0.0075]
["bitfinex","ETHUSD",1736201792661,1.14133544,3677.4,3676.9,0.03469245]
["bitfinex","ETHUSD",1736201792865,1.14133544,3677.4,3677.0,0.3981]
["bitfinex","ETHUSD",1736201793068,1.14133544,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736201793266,2.71919,3677.6,3677.3,35.0]
["bitfinex","ETHUSD",1736201793467,2.71919,3677.6,3677.0,0.3981]
["bitfinex","ETHUSD",1736201793642,2.71919,3677.6,3677.1,0.02719196]
["bitfinex","ETHUSD",1736201793846,2.71919,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201799391,3.40474094,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201800513,4.23284094,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201801811,7.23284094,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201804911,5.71919,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736201823031,2.71919,3677.6,3677.5,35.3981]
["bitfinex","ETHUSD",1736201825393,2.71901,3677.8,3677.5,35.3981]
["bitfinex","ETHUSD",1736201825537,2.71901,3677.8,3677.5,0.3981]
["bitfinex","ETHUSD",1736201826169,2.71901,3677.8,3677.7,35.3981]
["bitfinex","ETHUSD",1736201826375,0.03176798,3678.4,3677.7,35.3981]
["bitfinex","ETHUSD",1736201826376,0.54196869,3678.1,3677.7,35.3981]
["bitfinex","ETHUSD",1736201826558,2.71873,3678.2,3677.8,0.02718842]
["bitfinex","ETHUSD",1736201827099,2.71873,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736201827386,2.27982242,3678.8,3678.1,35.3981]
["bitfinex","ETHUSD",1736201827587,2.27982242,3678.8,3678.2,0.02718439]
["bitfinex","ETHUSD",1736201827896,5.53495109,3679.1,3678.2,0.02718439]
["bitfinex","ETHUSD",1736201828189,2.71837,3678.7,3678.2,0.02718439]
["bitfinex","ETHUSD",1736201828596,2.71837,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736201829602,2.71821,3678.9,3678.7,0.3981]
["bitfinex","ETHUSD",1736201830097,2.71827,3678.8,3678.7,0.3981]
["bitfinex","ETHUSD",1736201830296,2.71827,3678.8,3678.7,35.3981]
["bitfinex","ETHUSD",1736201832896,2.71827,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736201834978,2.71753,3679.8,3678.8,0.3981]
["bitfinex","ETHUSD",1736201835181,2.71783,3679.5,3678.9,0.02717922]
["bitfinex","ETHUSD",1736201835353,2.71783,3679.5,3679.0,0.3981]
["bitfinex","ETHUSD",1736201835554,2.71783,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736201836522,2.71762,3679.7,3679.4,35.3981]
["bitfinex","ETHUSD",1736201836682,2.71762,3679.7,3679.4,0.3981]
["bitfinex","ETHUSD",1736201837059,2.71762,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201842170,0.03176798,3680.0,3679.6,35.0]
["bitfinex","ETHUSD",1736201842370,2.71748,3679.9,3679.4,0.3981]
["bitfinex","ETHUSD",1736201842824,2.71748,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736201845481,0.7668,3680.6,3679.8,35.0]
["bitfinex","ETHUSD",1736201845789,0.55427313,3680.2,3679.8,35.0]
["bitfinex","ETHUSD",1736201845984,2.71719,3680.3,3679.3,0.015]
["bitfinex","ETHUSD",1736201846191,2.71719,3680.3,3679.6,0.3981]
["bitfinex","ETHUSD",1736201846419,2.71719,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736201846573,3.27020152,3680.5,3680.2,35.3981]
["bitfinex","ETHUSD",1736201846772,0.8325,3681.2,3680.2,0.3981]
["bitfinex","ETHUSD",1736201847134,2.84412868,3682.0,3681.2,0.015]
["bitfinex","ETHUSD",1736201847288,2.84412868,3682.0,3681.7,35.0]
["bitfinex","ETHUSD",1736201847478,2.84412868,3682.0,3681.7,35.3981]
["bitfinex","ETHUSD",1736201847677,0.75822511,3682.2,3681.7,35.3981]
["bitfinex","ETHUSD",1736201847678,2.59114192,3681.8,3681.7,35.3981]
["bitfinex","ETHUSD",1736201852237,2.59114192,3682.1,3681.7,35.4056]
["bitfinex","ETHUSD",1736201852434,2.59114192,3682.1,3681.8,0.5921564]
["bitfinex","ETHUSD",1736201852795,2.59114192,3682.1,3682.0,35.015]
["bitfinex","ETHUSD",1736201857610,1.45894574,3682.1,3682.0,35.015]
["bitfinex","ETHUSD",1736201861332,1.45894574,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201861538,4.17478574,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201862735,4.96120717,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201862943,5.75550717,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201863307,8.75550717,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201864341,9.29975886,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736201864499,2.71598,3681.9,3680.7,0.202]
["bitfinex","ETHUSD",1736201864695,2.59114192,3680.8,3680.7,0.015]
["bitfinex","ETHUSD",1736201865536,2.59114192,3680.8,3680.7,35.015]
["bitfinex","ETHUSD",1736201865747,2.59114192,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201865748,5.30794192,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201866455,6.4489413,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201868743,5.30794192,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201871999,5.30794192,3680.8,3680.7,35.3981]
["bitfinex","ETHUSD",1736201872359,5.30794192,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201873220,5.3397099,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201873421,2.74856798,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201873761,5.30794192,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201873969,5.3397099,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201874431,6.53793302,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201874638,6.50616504,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201879360,9.50616504,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201904431,2.71731,3680.1,3680.0,0.3981]
["bitfinex","ETHUSD",1736201904728,2.71753,3679.8,3679.7,0.3981]
["bitfinex","ETHUSD",1736201904890,2.71753,3679.8,3679.3,0.0075]
["bitfinex","ETHUSD",1736201904891,5.30867192,3679.8,3678.9,1.13682977]
["bitfinex","ETHUSD",1736201905090,2.71792,3679.3,3679.0,0.5841]
["bitfinex","ETHUSD",1736201905294,2.59114192,3679.1,3679.0,0.5991]
["bitfinex","ETHUSD",1736201905490,2.59114192,3679.1,3679.0,35.94321744]
["bitfinex","ETHUSD",1736201906020,2.59114192,3679.1,3679.0,35.74221744]
["bitfinex","ETHUSD",1736201906221,5.30919192,3679.1,3679.0,35.74221744]
["bitfinex","ETHUSD",1736201906420,5.30919192,3679.1,3679.0,35.3981]
["bitfinex","ETHUSD",1736201909174,5.30919192,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736201909301,2.7185,3678.5,3678.3,0.3981]
["bitfinex","ETHUSD",1736201909506,2.59114192,3678.4,3678.3,0.3981]
["bitfinex","ETHUSD",1736201910466,2.59114192,3678.4,3678.3,35.3981]
["bitfinex","ETHUSD",1736201910810,2.71842,3678.6,3678.3,35.3981]
["bitfinex","ETHUSD",1736201911048,2.71842,3678.6,3678.3,0.3981]
["bitfinex","ETHUSD",1736201911531,2.71842,3678.6,3678.5,35.0]
["bitfinex","ETHUSD",1736201912760,0.54555437,3679.4,3678.7,0.3981]
["bitfinex","ETHUSD",1736201912961,1.68462366,3679.6,3679.0,0.015]
["bitfinex","ETHUSD",1736201913124,1.68462366,3679.6,3679.1,0.3981]
["bitfinex","ETHUSD",1736201913310,1.68462366,3679.6,3679.2,0.02717574]
["bitfinex","ETHUSD",1736201913513,1.68462366,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736201913829,2.7176,3679.8,3679.5,35.0]
["bitfinex","ETHUSD",1736201914004,2.7176,3679.8,3679.1,0.3981]
["bitfinex","ETHUSD",1736201914344,4.27576558,3680.1,3679.1,0.3981]
["bitfinex","ETHUSD",1736201914345,2.71762,3679.7,3679.1,0.3981]
["bitfinex","ETHUSD",1736201914661,2.71762,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201922762,2.74938798,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201923687,3.63432097,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201929289,3.60255299,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201930159,6.63432097,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736201930359,2.71827,3678.8,3678.7,0.3981]
["bitfinex","ETHUSD",1736201930589,2.71849,3678.5,3678.4,0.42528261]
["bitfinex","ETHUSD",1736201930797,2.71849,3678.5,3678.4,0.3981]
["bitfinex","ETHUSD",1736201931311,2.71849,3678.5,3678.4,35.3981]
["bitfinex","ETHUSD",1736201939775,2.71849,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736201949736,0.54294285,3678.9,3678.5,0.015]
["bitfinex","ETHUSD",1736201949936,1.68462366,3679.5,3678.7,0.3981]
["bitfinex","ETHUSD",1736201950234,1.68462366,3679.5,3679.1,0.015]
["bitfinex","ETHUSD",1736201950387,1.68462366,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736201950989,1.17049426,3679.8,3679.4,35.3981]
["bitfinex","ETHUSD",1736201951322,1.17049426,3679.8,3679.5,0.02717481]
["bitfinex","ETHUSD",1736201951706,1.17049426,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736201951903,1.68462366,3680.3,3679.8,0.3981]
["bitfinex","ETHUSD",1736201952110,1.68462366,3680.5,3680.0,0.3981]
["bitfinex","ETHUSD",1736201952437,3.88731426,3680.8,3680.1,0.04216887]
["bitfinex","ETHUSD",1736201952797,3.88731426,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201953127,2.71682,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736201955146,0.53053441,3680.9,3680.7,35.0]
["bitfinex","ETHUSD",1736201955147,0.53053441,3680.9,3680.7,35.3981]
["bitfinex","ETHUSD",1736201955300,2.71667,3681.0,3680.7,0.3981]
["bitfinex","ETHUSD",1736201955700,2.71667,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736201959154,0.54418807,3681.1,3680.9,35.0]
["bitfinex","ETHUSD",1736201959334,2.59235601,3681.5,3680.7,0.3981]
["bitfinex","ETHUSD",1736201959512,2.7165,3681.3,3680.8,0.02716309]
["bitfinex","ETHUSD",1736201959844,2.7165,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736201961856,2.71614,3681.7,3681.2,35.4056]
["bitfinex","ETHUSD",1736201962005,2.71614,3681.7,3681.2,0.4056]
["bitfinex","ETHUSD",1736201962406,2.71614,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736201963561,3.7858,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736201963562,2.71598,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736201963863,0.54912767,3681.9,3681.2,0.4056]
["bitfinex","ETHUSD",1736201964020,3.26512767,3681.9,3681.3,0.02715974]
["bitfinex","ETHUSD",1736201964203,3.26512767,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201972654,5.85748368,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201972861,7.83201305,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201973151,10.83201305,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201976144,7.83201305,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201976352,5.85748368,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201980371,3.26512767,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201980533,2.716,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736201981239,5.30813601,3682.2,3681.8,35.0]
["bitfinex","ETHUSD",1736201981437,5.30813601,3682.2,3681.6,0.015]
["bitfinex","ETHUSD",1736201981691,5.30813601,3682.2,3681.6,0.04215657]
["bitfinex","ETHUSD",1736201981984,0.1794786,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736201982196,2.7157,3682.3,3682.1,35.3981]
["bitfinex","ETHUSD",1736201982330,2.7157,3682.3,3682.1,0.3981]
["bitfinex","ETHUSD",1736201982764,2.7157,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736201986204,0.1794786,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736201986419,0.1794786,3682.4,3682.1,0.3981]
["bitfinex","ETHUSD",1736201986558,2.8951386,3682.4,3682.1,0.3981]
["bitfinex","ETHUSD",1736201986757,2.8951386,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736201994948,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736201997541,0.1794786,3682.4,3682.3,35.015]
["bitfinex","ETHUSD",1736201998221,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736201999170,0.1794786,3682.4,3682.3,35.95309014]
["bitfinex","ETHUSD",1736202000274,0.1794786,3682.4,3682.3,35.015]
["bitfinex","ETHUSD",1736202001025,5.48745461,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202001379,6.38592407,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202001528,3.79356806,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202001728,2.8950986,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202002176,3.42646491,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202006667,4.20476491,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202007548,7.20476491,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202008748,2.71638,3681.4,3681.2,1.1371941]
["bitfinex","ETHUSD",1736202008947,2.71638,3681.4,3681.1,0.3981]
["bitfinex","ETHUSD",1736202009268,2.71644,3681.3,3681.1,0.3981]
["bitfinex","ETHUSD",1736202009677,2.71644,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202010987,3.50934,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202011192,4.44611571,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202012971,2.71716,3680.4,3680.1,0.3981]
["bitfinex","ETHUSD",1736202013373,3.38525601,3680.7,3680.1,0.3981]
["bitfinex","ETHUSD",1736202013374,2.71719,3680.3,3680.1,0.3981]
["bitfinex","ETHUSD",1736202013981,2.71719,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202037044,3.88751069,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202037742,4.67121069,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202039668,5.58560761,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202045202,8.58560761,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202057262,10.29204871,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202058421,1.7064411,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202058618,1.7064411,3680.3,3680.2,35.3981]
["bitfinex","ETHUSD",1736202058818,1.7064411,3680.3,3680.2,35.4131]
["bitfinex","ETHUSD",1736202060359,3.88707069,3680.9,3680.3,0.4131]
["bitfinex","ETHUSD",1736202060562,3.88707069,3680.9,3680.5,0.3981]
["bitfinex","ETHUSD",1736202060764,3.88707069,3680.9,3680.6,0.02716654]
["bitfinex","ETHUSD",1736202061063,2.71675,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736202073494,2.71647,3681.3,3680.9,0.3981]
["bitfinex","ETHUSD",1736202073645,2.71647,3681.3,3680.9,0.42526388]
["bitfinex","ETHUSD",1736202074075,2.71647,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202076376,2.71631,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736202076580,2.71631,3681.5,3680.9,0.3981]
["bitfinex","ETHUSD",1736202076878,2.71631,3681.5,3681.0,0.02716271]
["bitfinex","ETHUSD",1736202077063,2.71631,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202077899,2.71631,3681.5,3681.4,35.3981]
["bitfinex","ETHUSD",1736202080720,2.71631,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202081094,3.88588137,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202081419,0.54370809,3681.6,3681.4,35.0]
["bitfinex","ETHUSD",1736202081577,1.16957137,3681.5,3681.2,0.0075]
["bitfinex","ETHUSD",1736202081978,1.16957137,3681.3,3681.2,0.0075]
["bitfinex","ETHUSD",1736202082480,1.16957137,3681.3,3681.2,35.0075]
["bitfinex","ETHUSD",1736202083212,1.16957137,3681.3,3681.2,35.6398393]
["bitfinex","ETHUSD",1736202085342,1.16957137,3681.3,3681.2,35.0075]
["bitfinex","ETHUSD",1736202085645,1.16957137,3681.5,3681.2,35.0075]
["bitfinex","ETHUSD",1736202085848,1.16957137,3681.5,3681.3,0.02716131]
["bitfinex","ETHUSD",1736202086303,1.16957137,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202092200,2.71583,3682.2,3681.5,0.4131]
["bitfinex","ETHUSD",1736202092427,1.16957137,3681.9,3681.6,0.02715735]
["bitfinex","ETHUSD",1736202092842,1.16957137,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736202094468,2.71584,3682.1,3681.8,35.0]
["bitfinex","ETHUSD",1736202094624,1.16957137,3682.0,3681.8,35.0]
["bitfinex","ETHUSD",1736202094824,1.16957137,3682.0,3681.5,0.4056]
["bitfinex","ETHUSD",1736202095276,1.16957137,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736202096049,2.71584,3682.1,3681.9,35.0]
["bitfinex","ETHUSD",1736202096260,1.16957137,3682.0,3681.5,0.4056]
["bitfinex","ETHUSD",1736202096657,1.16957137,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736202096859,2.7157,3682.3,3681.9,35.0]
["bitfinex","ETHUSD",1736202097153,1.16957137,3682.0,3681.5,0.4056]
["bitfinex","ETHUSD",1736202097362,1.16957137,3682.0,3681.6,0.02715798]
["bitfinex","ETHUSD",1736202097576,1.16957137,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736202099701,0.1794786,3682.4,3681.9,35.0]
["bitfinex","ETHUSD",1736202099883,1.16957137,3682.3,3682.0,0.02715717]
["bitfinex","ETHUSD",1736202100053,1.16957137,3682.3,3681.7,0.0075]
["bitfinex","ETHUSD",1736202100388,1.16957137,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202101145,0.1794786,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736202101348,0.1794786,3682.4,3682.3,0.02715585]
["bitfinex","ETHUSD",1736202101545,0.1794786,3682.4,3682.2,0.02715426]
["bitfinex","ETHUSD",1736202101794,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202104479,0.1794786,3682.4,3682.3,36.27439329]
["bitfinex","ETHUSD",1736202116392,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202123534,2.8950986,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202129497,6.68726658,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202129697,6.6554986,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202135887,7.82506997,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202136447,8.93469826,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202143468,3.0,3682.3,3681.2,0.3981]
["bitfinex","ETHUSD",1736202143669,3.88596137,3681.4,3681.2,0.3981]
["bitfinex","ETHUSD",1736202143869,2.71643,3681.3,3681.2,0.3981]
["bitfinex","ETHUSD",1736202144588,1.16957137,3681.4,3680.9,0.3981]
["bitfinex","ETHUSD",1736202144589,2.71654,3681.2,3680.9,0.3981]
["bitfinex","ETHUSD",1736202144974,2.71654,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202145400,3.88611137,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202148201,1.16957137,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202153672,3.88607137,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202154387,5.31311251,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202155271,8.31311251,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202160635,2.71729,3680.2,3680.0,0.3981]
["bitfinex","ETHUSD",1736202160833,2.71665,3681.0,3680.0,0.3981]
["bitfinex","ETHUSD",1736202160834,3.88688137,3680.1,3680.0,0.3981]
["bitfinex","ETHUSD",1736202161038,3.88688137,3680.1,3679.6,0.3981]
["bitfinex","ETHUSD",1736202161217,1.16957137,3679.8,3679.6,0.3981]
["bitfinex","ETHUSD",1736202161422,1.16957137,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736202162091,3.88710137,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736202164260,1.16957137,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736202177090,0.03176798,3680.3,3679.7,35.0]
["bitfinex","ETHUSD",1736202177294,1.16957137,3680.3,3679.9,0.3981]
["bitfinex","ETHUSD",1736202177596,1.16957137,3680.3,3680.0,0.02717084]
["bitfinex","ETHUSD",1736202177794,1.16957137,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202186594,3.88673137,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202187798,1.16957137,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736202188119,3.24837552,3680.7,3680.3,0.3981]
["bitfinex","ETHUSD",1736202188300,1.16957137,3680.4,3680.3,0.42526851]
["bitfinex","ETHUSD",1736202188481,1.16957137,3680.4,3680.3,0.3981]
["bitfinex","ETHUSD",1736202188686,1.16957137,3680.4,3680.3,35.3981]
["bitfinex","ETHUSD",1736202194571,3.88666137,3680.4,3680.3,35.3981]
["bitfinex","ETHUSD",1736202195624,3.88666137,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736202196273,3.09305481,3681.4,3680.5,0.3981]
["bitfinex","ETHUSD",1736202196478,1.16957137,3680.8,3680.6,0.03466506]
["bitfinex","ETHUSD",1736202196976,1.16957137,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202224029,2.71653,3681.2,3680.7,35.0]
["bitfinex","ETHUSD",1736202224202,1.16957137,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202224405,1.16957137,3680.8,3680.6,0.0075]
["bitfinex","ETHUSD",1736202224557,1.16957137,3680.8,3680.6,0.03466646]
["bitfinex","ETHUSD",1736202224758,1.16957137,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202229344,1.16957137,3681.0,3680.8,0.0075]
["bitfinex","ETHUSD",1736202229504,3.53417,3681.4,3680.8,0.04216476]
["bitfinex","ETHUSD",1736202229703,1.16957137,3681.2,3680.8,0.04216476]
["bitfinex","ETHUSD",1736202229942,1.16957137,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202230941,3.53417,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736202231240,1.16957137,3681.3,3680.9,0.0075]
["bitfinex","ETHUSD",1736202231398,1.16957137,3681.1,3680.9,0.03466376]
["bitfinex","ETHUSD",1736202231595,1.16957137,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202233011,0.7994,3681.6,3681.0,35.0]
["bitfinex","ETHUSD",1736202233012,1.16957137,3681.3,3681.0,35.0]
["bitfinex","ETHUSD",1736202233211,1.16957137,3681.3,3680.8,0.3981]
["bitfinex","ETHUSD",1736202233212,1.16957137,3681.3,3680.9,0.015]
["bitfinex","ETHUSD",1736202233411,1.16957137,3681.3,3680.9,0.04216321]
["bitfinex","ETHUSD",1736202233614,1.16957137,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202235261,3.51564,3681.6,3681.2,35.0]
["bitfinex","ETHUSD",1736202235481,0.03176798,3682.0,3681.4,0.4056]
["bitfinex","ETHUSD",1736202235690,3.10645481,3682.3,3681.6,0.0075]
["bitfinex","ETHUSD",1736202235833,2.27525481,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202237676,0.1794786,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736202237972,0.1794786,3682.4,3682.0,0.0075]
["bitfinex","ETHUSD",1736202238277,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202240273,0.1794786,3682.4,3682.3,35.3981]
["bitfinex","ETHUSD",1736202240603,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202240742,1.34904997,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202241453,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202250744,1.34904997,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202252271,0.1794786,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736202257644,0.1794786,3682.4,3682.3,38.68629]
["bitfinex","ETHUSD",1736202259996,1.16957137,3683.3,3682.6,0.015]
["bitfinex","ETHUSD",1736202260295,1.16957137,3683.3,3682.8,0.0075]
["bitfinex","ETHUSD",1736202260603,1.16957137,3683.1,3682.8,0.0346496]
["bitfinex","ETHUSD",1736202260981,1.16957137,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202264456,2.7151,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202264673,3.88467137,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202269350,4.65940429,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202269645,6.61800768,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202269957,5.44843631,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202270156,9.61800768,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202273056,10.15709006,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736202275751,2.71586,3682.1,3681.7,0.4056]
["bitfinex","ETHUSD",1736202275908,1.16957137,3681.9,3681.7,0.4056]
["bitfinex","ETHUSD",1736202276435,1.16957137,3682.1,3681.7,0.4056]
["bitfinex","ETHUSD",1736202276731,1.16957137,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736202292690,4.68747935,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736202293097,4.65571137,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736202296717,3.88541137,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736202300529,0.54279487,3682.5,3682.1,0.0075]
["bitfinex","ETHUSD",1736202300834,1.16957137,3682.6,3682.1,0.03465488]
["bitfinex","ETHUSD",1736202301130,1.16957137,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736202301313,1.16957137,3682.8,3682.5,35.3981]
["bitfinex","ETHUSD",1736202301800,1.16957137,3682.8,3682.5,0.3981]
["bitfinex","ETHUSD",1736202302245,1.16957137,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202304387,3.88489137,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202309199,1.16957137,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202312697,3.88489137,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202313902,6.26102868,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202320444,9.26102868,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736202321359,2.71628,3681.5,3681.4,1.1371941]
["bitfinex","ETHUSD",1736202321514,3.88585137,3681.5,3681.4,1.1371941]
["bitfinex","ETHUSD",1736202322354,3.88585137,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202330375,3.91761935,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202330541,3.88585137,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202330742,5.45465042,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202334284,2.71697,3680.6,3680.2,0.3981]
["bitfinex","ETHUSD",1736202334441,1.16957137,3680.4,3680.2,0.3981]
["bitfinex","ETHUSD",1736202334780,3.88667137,3680.4,3680.2,0.3981]
["bitfinex","ETHUSD",1736202335140,3.88667137,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736202337073,2.7171,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736202357448,0.8077,3680.2,3679.1,1.1371941]
["bitfinex","ETHUSD",1736202357631,2.71765,3679.7,3679.1,1.1371941]
["bitfinex","ETHUSD",1736202357841,2.59290711,3679.2,3679.1,1.1371941]
["bitfinex","ETHUSD",1736202358135,2.59290711,3679.2,3679.0,1.70579115]
["bitfinex","ETHUSD",1736202358292,5.31089711,3679.2,3679.0,1.70579115]
["bitfinex","ETHUSD",1736202358497,5.31089711,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202359105,3.88917262,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202378099,2.71799,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202380209,3.88917262,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202380816,4.65457262,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202381019,5.24500294,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736202381522,4.47960294,3679.2,3677.0,2.71954]
["bitfinex","ETHUSD",1736202381685,4.47960294,3679.2,3675.3,7.76]
["bitfinex","ETHUSD",1736202381686,0.25,3675.7,3674.2,0.13660772]
["bitfinex","ETHUSD",1736202381879,2.72123,3674.8,3673.8,1.17118262]
["bitfinex","ETHUSD",1736202382210,2.72123,3674.8,3673.6,0.203]
["bitfinex","ETHUSD",1736202382211,0.7654,3676.6,3674.7,7.44344376]
["bitfinex","ETHUSD",1736202382390,0.03176798,3676.5,3674.8,1.19839368]
["bitfinex","ETHUSD",1736202382596,1.35039338,3676.5,3674.8,0.02721106]
["bitfinex","ETHUSD",1736202382792,1.3186254,3676.5,3675.5,1.17118262]
["bitfinex","ETHUSD",1736202382998,1.3186254,3676.5,3674.8,0.02721106]
["bitfinex","ETHUSD",1736202382999,0.65933149,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736202383228,0.65933149,3676.5,3676.4,35.36683177]
["bitfinex","ETHUSD",1736202383432,0.25358903,3676.5,3676.4,35.91683177]
["bitfinex","ETHUSD",1736202383578,6.00715649,3676.5,3676.4,35.91683177]
["bitfinex","ETHUSD",1736202383784,7.8797047,3676.5,3676.4,35.93183177]
["bitfinex","ETHUSD",1736202384424,4.71991642,3676.5,3676.4,35.38183177]
["bitfinex","ETHUSD",1736202384624,4.71991642,3676.5,3676.4,0.38183177]
["bitfinex","ETHUSD",1736202384805,4.71991642,3676.5,3676.4,0.015]
["bitfinex","ETHUSD",1736202385141,4.71991642,3676.5,3675.7,3.0]
["bitfinex","ETHUSD",1736202385142,4.71991642,3676.5,3676.3,0.2105]
["bitfinex","ETHUSD",1736202385420,7.46538767,3676.5,3676.3,0.203]
["bitfinex","ETHUSD",1736202386019,0.25309393,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202386222,7.29372332,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202386394,7.95209834,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202386727,7.38662434,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202387028,7.38662434,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202387416,7.95209834,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202387983,7.95209834,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202388184,5.12470241,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202392016,5.12470241,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202393037,5.12470241,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202393246,7.55412873,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202393826,5.29476465,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202394908,8.12216058,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202395806,8.12216058,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202396015,5.29476465,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202396416,5.12470241,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202396772,5.12470241,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202397434,7.38430787,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202398318,5.12470241,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202399337,7.38430787,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202400134,7.38430787,3676.4,3675.8,0.04219923]
["bitfinex","ETHUSD",1736202400449,6.72593285,3676.4,3676.3,35.015]
["bitfinex","ETHUSD",1736202400589,4.46632739,3676.4,3676.3,35.015]
["bitfinex","ETHUSD",1736202400788,4.21323346,3676.4,3676.3,35.218]
["bitfinex","ETHUSD",1736202401191,4.87083207,3676.4,3676.3,35.218]
["bitfinex","ETHUSD",1736202401535,4.87083207,3676.4,3676.3,0.218]
["bitfinex","ETHUSD",1736202401940,7.13043753,3676.4,3676.3,0.218]
["bitfinex","ETHUSD",1736202402236,7.38341908,3676.4,3676.3,0.218]
["bitfinex","ETHUSD",1736202402441,5.12381362,3676.4,3676.3,35.218]
["bitfinex","ETHUSD",1736202403829,7.38341908,3676.4,3676.3,35.218]
["bitfinex","ETHUSD",1736202405639,7.13043753,3676.4,3676.3,35.218]
["bitfinex","ETHUSD",1736202406145,7.55388226,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202406997,5.2942768,3676.4,3676.3,0.203]
["bitfinex","ETHUSD",1736202407228,5.2942768,3676.4,3676.3,35.203]
["bitfinex","ETHUSD",1736202408324,5.2942768,3676.4,3676.3,35.2105]
["bitfinex","ETHUSD",1736202408573,5.12032712,3676.4,3676.3,35.2105]
["bitfinex","ETHUSD",1736202409043,5.52661049,3676.4,3676.3,35.2105]
["bitfinex","ETHUSD",1736202410753,10.84386896,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736202411050,9.14527043,3676.4,3676.2,0.203]
["bitfinex","ETHUSD",1736202411614,0.65967417,3676.3,3676.2,0.203]
["bitfinex","ETHUSD",1736202411815,10.51123743,3676.3,3676.2,0.203]
["bitfinex","ETHUSD",1736202412017,10.51123743,3676.3,3676.2,35.203]
["bitfinex","ETHUSD",1736202413845,10.51123743,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736202413846,12.10482161,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736202415162,9.84521615,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736202416516,7.12509615,3676.3,3675.4,0.206]
["bitfinex","ETHUSD",1736202416850,2.72031,3676.1,3675.4,0.206]
["bitfinex","ETHUSD",1736202417156,2.72037,3676.0,3675.4,0.206]
["bitfinex","ETHUSD",1736202417349,3.38004417,3676.0,3675.4,0.206]
["bitfinex","ETHUSD",1736202417514,7.42178549,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202418249,8.08387576,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202419659,7.42178549,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202419951,8.08375344,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202421224,10.5282686,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202423163,8.26019384,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202423456,5.53982384,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202424453,5.13354047,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202424653,3.256044,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202425237,2.84867911,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202425877,4.55382261,3676.0,3675.9,35.0]
["bitfinex","ETHUSD",1736202426821,7.00486725,3676.0,3675.7,0.0225]
["bitfinex","ETHUSD",1736202427057,7.00486725,3676.0,3675.7,0.37953757]
["bitfinex","ETHUSD",1736202427465,0.25460306,3675.9,3675.7,0.37953757]
["bitfinex","ETHUSD",1736202427784,0.25460306,3675.9,3675.5,0.55]
["bitfinex","ETHUSD",1736202427932,0.25460306,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736202428127,4.22334872,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736202428646,4.4778231,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736202428964,6.75859838,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736202429974,6.75859838,3675.9,3675.8,35.206]
["bitfinex","ETHUSD",1736202437875,7.01318024,3675.9,3675.8,35.206]
["bitfinex","ETHUSD",1736202441090,7.01318024,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736202441390,7.01318024,3675.9,3675.8,35.206]
["bitfinex","ETHUSD",1736202452409,7.01318024,3675.9,3675.8,35.221]
["bitfinex","ETHUSD",1736202452610,7.01318024,3675.9,3675.8,36.95104598]
["bitfinex","ETHUSD",1736202453315,7.01318024,3675.9,3675.8,39.67153598]
["bitfinex","ETHUSD",1736202453807,4.30630465,3675.9,3675.8,39.67153598]
["bitfinex","ETHUSD",1736202454577,2.59515963,3675.9,3675.8,39.67153598]
["bitfinex","ETHUSD",1736202456779,2.34068525,3675.9,3675.8,39.67153598]
["bitfinex","ETHUSD",1736202459414,3.48131552,3675.9,3675.8,39.67153598]
["bitfinex","ETHUSD",1736202460216,3.48131552,3675.9,3675.8,39.66553598]
["bitfinex","ETHUSD",1736202464412,2.34068525,3675.9,3675.8,39.66553598]
["bitfinex","ETHUSD",1736202469412,4.05183027,3675.9,3675.8,39.66553598]
["bitfinex","ETHUSD",1736202469799,4.05183027,3675.9,3675.8,38.29299]
["bitfinex","ETHUSD",1736202470005,4.05183027,3675.9,3675.8,38.49299]
["bitfinex","ETHUSD",1736202470205,2.34068525,3675.9,3675.8,38.49299]
["bitfinex","ETHUSD",1736202471023,4.05183027,3675.9,3675.8,38.49299]
["bitfinex","ETHUSD",1736202474145,3.48207511,3675.9,3675.8,38.49299]
["bitfinex","ETHUSD",1736202482950,2.34068525,3675.9,3675.8,38.49299]
["bitfinex","ETHUSD",1736202487863,2.34068525,3675.9,3675.8,39.66553598]
["bitfinex","ETHUSD",1736202489060,2.34068525,3675.9,3675.8,39.66053598]
["bitfinex","ETHUSD",1736202489356,3.48207511,3675.9,3675.8,39.66053598]
["bitfinex","ETHUSD",1736202495191,2.34068525,3675.9,3675.8,39.46553598]
["bitfinex","ETHUSD",1736202495361,2.34068525,3675.9,3675.8,39.66053598]
["bitfinex","ETHUSD",1736202499112,4.05183027,3675.9,3675.8,39.66053598]
["bitfinex","ETHUSD",1736202499710,4.05183027,3675.9,3675.8,38.48799]
["bitfinex","ETHUSD",1736202506847,2.34068525,3675.9,3675.8,38.48799]
["bitfinex","ETHUSD",1736202511239,2.34068525,3675.9,3675.8,38.48499]
["bitfinex","ETHUSD",1736202516571,3.48299573,3675.9,3675.8,38.48499]
["bitfinex","ETHUSD",1736202520053,2.34068525,3675.9,3675.8,38.48499]
["bitfinex","ETHUSD",1736202522962,3.4830553,3675.9,3675.8,38.48499]
["bitfinex","ETHUSD",1736202525384,2.34068525,3675.9,3675.8,38.48499]
["bitfinex","ETHUSD",1736202543601,3.13218525,3675.9,3675.8,37.72049]
["bitfinex","ETHUSD",1736202543805,3.13218525,3675.9,3675.8,37.90949]
["bitfinex","ETHUSD",1736202544105,3.13218525,3675.9,3675.8,37.93199]
["bitfinex","ETHUSD",1736202545100,4.84333027,3675.9,3675.8,37.93199]
["bitfinex","ETHUSD",1736202551109,3.13218525,3675.9,3675.8,37.93199]
["bitfinex","ETHUSD",1736202559124,3.13218525,3675.9,3675.8,37.74299]
["bitfinex","ETHUSD",1736202559325,3.13218525,3675.9,3675.8,37.93199]
["bitfinex","ETHUSD",1736202559824,4.84333027,3675.9,3675.8,37.93199]
["bitfinex","ETHUSD",1736202562123,4.05183027,3675.9,3675.8,41.48199]
["bitfinex","ETHUSD",1736202563138,2.34068525,3675.9,3675.8,41.48199]
["bitfinex","ETHUSD",1736202564109,0.9362741,3675.9,3675.8,41.48199]
["bitfinex","ETHUSD",1736202565799,1.14196159,3676.2,3676.1,2.73527]
["bitfinex","ETHUSD",1736202566000,1.14196159,3676.2,3676.1,3.90781598]
["bitfinex","ETHUSD",1736202566411,1.14196159,3676.2,3676.1,38.90781598]
["bitfinex","ETHUSD",1736202566734,2.08604327,3676.2,3676.1,38.90781598]
["bitfinex","ETHUSD",1736202570442,2.08604327,3676.2,3676.1,39.09481598]
["bitfinex","ETHUSD",1736202571839,0.94408168,3676.2,3676.1,39.09481598]
["bitfinex","ETHUSD",1736202572034,0.94408168,3676.2,3676.1,42.09481598]
["bitfinex","ETHUSD",1736202577347,0.94408168,3676.2,3676.1,42.65005868]
["bitfinex","ETHUSD",1736202579132,1.14196159,3676.4,3676.3,2.74262]
["bitfinex","ETHUSD",1736202579332,1.14196159,3676.4,3676.3,3.91516598]
["bitfinex","ETHUSD",1736202579825,1.14196159,3676.4,3676.3,38.91516598]
["bitfinex","ETHUSD",1736202580208,2.35855718,3676.4,3676.3,38.91516598]
["bitfinex","ETHUSD",1736202581588,2.35855718,3676.4,3676.3,41.91516598]
["bitfinex","ETHUSD",1736202582231,0.94342287,3676.4,3676.3,41.91516598]
["bitfinex","ETHUSD",1736202582430,0.94342287,3676.4,3676.3,40.74262]
["bitfinex","ETHUSD",1736202583323,0.94342287,3676.4,3676.3,41.29262]
["bitfinex","ETHUSD",1736202583525,1.14196159,3676.7,3676.6,2.7424]
["bitfinex","ETHUSD",1736202583750,1.14196159,3676.7,3676.6,3.91494598]
["bitfinex","ETHUSD",1736202584352,1.14196159,3676.7,3676.6,38.91494598]
["bitfinex","ETHUSD",1736202584713,1.14196159,3676.9,3676.8,2.74225]
["bitfinex","ETHUSD",1736202585108,1.14196159,3676.9,3676.8,3.91479598]
["bitfinex","ETHUSD",1736202585351,1.14196159,3676.9,3676.8,38.91479598]
["bitfinex","ETHUSD",1736202585543,2.35720003,3676.9,3676.8,38.91479598]
["bitfinex","ETHUSD",1736202586866,0.94288001,3676.9,3676.8,38.91479598]
["bitfinex","ETHUSD",1736202589416,1.95136159,3677.2,3677.1,2.71953]
["bitfinex","ETHUSD",1736202589708,1.95136159,3677.2,3677.1,2.90653]
["bitfinex","ETHUSD",1736202590004,2.20583265,3677.2,3677.1,37.90653]
["bitfinex","ETHUSD",1736202590220,4.56149528,3677.2,3677.1,37.90653]
["bitfinex","ETHUSD",1736202593435,4.56149528,3677.2,3677.1,37.92903]
["bitfinex","ETHUSD",1736202594187,3.16506263,3677.2,3677.1,37.92903]
["bitfinex","ETHUSD",1736202595199,1.75166505,3677.2,3677.1,37.92903]
["bitfinex","ETHUSD",1736202598260,1.14196159,3677.4,3677.1,42.62907598]
["bitfinex","ETHUSD",1736202598553,1.14196159,3677.4,3677.3,8.63697196]
["bitfinex","ETHUSD",1736202598902,1.14196159,3677.4,3677.3,43.63697196]
["bitfinex","ETHUSD",1736202599207,1.14196159,3677.4,3677.3,42.46442598]
["bitfinex","ETHUSD",1736202600155,0.7772,3678.2,3677.9,2.71892]
["bitfinex","ETHUSD",1736202600506,0.7772,3678.2,3678.0,0.187]
["bitfinex","ETHUSD",1736202600968,0.7772,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736202601466,1.0314159,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736202602260,0.7772,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736202602465,0.7772,3678.2,3678.1,35.0225]
["bitfinex","ETHUSD",1736202602670,0.7772,3678.2,3678.1,38.91383598]
["bitfinex","ETHUSD",1736202602968,0.7772,3678.2,3678.1,37.73379]
["bitfinex","ETHUSD",1736202608563,0.7772,3678.2,3678.1,38.90633598]
["bitfinex","ETHUSD",1736202608764,0.7856,3678.8,3678.2,0.0075]
["bitfinex","ETHUSD",1736202609057,0.7856,3678.8,3678.2,2.72621]
["bitfinex","ETHUSD",1736202609266,0.25367515,3678.7,3678.2,2.72621]
["bitfinex","ETHUSD",1736202609465,0.25367515,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736202610029,0.7856,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736202610222,0.7856,3678.8,3678.2,2.72621]
["bitfinex","ETHUSD",1736202610668,0.7856,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736202611147,1.03926419,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736202612660,1.03926419,3678.8,3678.3,2.71863]
["bitfinex","ETHUSD",1736202613068,0.25366419,3678.7,3678.3,2.71863]
["bitfinex","ETHUSD",1736202613570,0.25366419,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736202613741,0.7856,3678.8,3678.6,35.0]
["bitfinex","ETHUSD",1736202613944,0.7856,3678.8,3678.4,2.71857]
["bitfinex","ETHUSD",1736202614455,0.7856,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736202614826,1.03930367,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736202618872,0.7856,3678.8,3678.7,35.0]
["bitfinex","ETHUSD",1736202624099,0.7856,3678.8,3678.7,35.187]
["bitfinex","ETHUSD",1736202624485,0.82627953,3679.1,3678.7,35.187]
["bitfinex","ETHUSD",1736202624651,0.82627953,3679.1,3678.7,0.187]
["bitfinex","ETHUSD",1736202625189,0.82627953,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736202625383,0.7923,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736202625952,1.4528904,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736202626350,1.70696248,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736202629191,0.91466248,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736202635882,0.91466248,3679.1,3679.0,37.71812]
["bitfinex","ETHUSD",1736202636482,0.6605904,3679.1,3679.0,37.71812]
["bitfinex","ETHUSD",1736202636855,1.14196159,3679.5,3679.1,2.71803]
["bitfinex","ETHUSD",1736202637056,1.17593603,3679.7,3679.1,2.71803]
["bitfinex","ETHUSD",1736202637485,1.17593603,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202637690,1.14196159,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202638315,0.25431704,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202638812,0.91552967,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202641008,0.50862959,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202641622,0.25431255,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736202642336,0.25431255,3679.7,3679.6,37.74018]
["bitfinex","ETHUSD",1736202643326,1.14196159,3680.0,3679.7,0.015]
["bitfinex","ETHUSD",1736202643481,1.14196159,3680.0,3679.8,2.90452]
["bitfinex","ETHUSD",1736202643907,1.14196159,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736202644343,1.14196159,3680.4,3679.9,38.89750598]
["bitfinex","ETHUSD",1736202644633,1.14196159,3680.4,3679.9,3.89750598]
["bitfinex","ETHUSD",1736202644931,0.25384906,3680.3,3679.9,3.89750598]
["bitfinex","ETHUSD",1736202645428,1.14196159,3680.4,3680.2,35.0]
["bitfinex","ETHUSD",1736202645808,1.14196159,3680.4,3679.9,3.89750598]
["bitfinex","ETHUSD",1736202646002,0.03396563,3680.6,3679.9,3.89750598]
["bitfinex","ETHUSD",1736202646003,1.17592722,3680.6,3679.9,3.89750598]
["bitfinex","ETHUSD",1736202646421,1.17592722,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202646621,1.14196159,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202647063,0.93977362,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202647204,1.85319143,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202648918,1.44722796,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202649762,0.50745434,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202652182,0.25372717,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736202657986,0.03396381,3680.8,3680.5,35.0]
["bitfinex","ETHUSD",1736202658192,0.03396381,3680.8,3680.2,2.71723]
["bitfinex","ETHUSD",1736202658364,0.0339649,3681.1,3680.2,3.1069576]
["bitfinex","ETHUSD",1736202658550,0.0339649,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202658951,0.28755379,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202659491,0.94688508,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202659988,1.88526402,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202660163,1.88526402,3681.1,3680.2,2.71723]
["bitfinex","ETHUSD",1736202660365,0.25358889,3681.0,3680.2,2.71723]
["bitfinex","ETHUSD",1736202660565,0.0339649,3680.9,3680.2,2.71723]
["bitfinex","ETHUSD",1736202661105,0.25358889,3680.8,3680.2,2.71723]
["bitfinex","ETHUSD",1736202661263,0.25358889,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202661467,0.50717785,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202662709,0.91318711,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202663609,0.50717785,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736202664575,0.50717785,3680.8,3680.7,35.187]
["bitfinex","ETHUSD",1736202665014,0.25358896,3680.8,3680.7,35.187]
["bitfinex","ETHUSD",1736202666823,0.50759088,3680.8,3680.7,35.187]
["bitfinex","ETHUSD",1736202667399,0.25358896,3680.8,3680.7,35.187]
["bitfinex","ETHUSD",1736202667882,0.25358896,3680.8,3680.7,35.1945]
["bitfinex","ETHUSD",1736202668212,0.25358896,3680.8,3680.7,37.91137]
["bitfinex","ETHUSD",1736202669113,0.7508,3681.2,3680.7,37.91137]
["bitfinex","ETHUSD",1736202669431,0.7508,3681.2,3680.8,2.71679]
["bitfinex","ETHUSD",1736202669789,0.7508,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202670010,1.14196159,3681.4,3681.1,35.0]
["bitfinex","ETHUSD",1736202670232,0.78815872,3681.5,3680.8,2.71679]
["bitfinex","ETHUSD",1736202670699,0.91486742,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736202671103,0.66073751,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736202671308,0.78815872,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736202671614,0.78815872,3681.5,3680.8,2.71679]
["bitfinex","ETHUSD",1736202671817,0.25417346,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736202672018,0.91502477,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736202672381,0.25417346,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736202672583,0.78815872,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736202672823,0.78815872,3681.5,3680.8,2.71679]
["bitfinex","ETHUSD",1736202673319,0.91515898,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736202673821,0.91515898,3681.3,3680.8,2.71679]
["bitfinex","ETHUSD",1736202674321,0.91515898,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202674496,0.25419346,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202674696,0.78815872,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736202675015,0.78815872,3681.5,3680.8,2.71679]
["bitfinex","ETHUSD",1736202675213,0.40669816,3681.4,3680.8,2.71679]
["bitfinex","ETHUSD",1736202675519,0.03395866,3681.3,3680.8,2.71679]
["bitfinex","ETHUSD",1736202675934,0.03395866,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202676296,0.7542,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736202676297,0.03395748,3681.4,3681.2,35.0]
["bitfinex","ETHUSD",1736202676659,0.50831721,3681.3,3680.7,2.91136]
["bitfinex","ETHUSD",1736202676937,0.0339587,3681.2,3680.7,2.91136]
["bitfinex","ETHUSD",1736202677428,0.0339587,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202677796,0.25416058,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202677997,0.91497809,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202686256,1.85545192,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202686428,1.88940996,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202687620,3.30045341,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202690524,4.442415,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202694660,4.442415,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202695161,4.03575807,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202698661,2.89379648,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202701176,2.6396359,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202701376,2.89434788,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202701769,2.86038984,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202702261,4.57153486,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202703674,2.86038984,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202704579,4.57153486,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202707738,4.6054924,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202709573,2.89434738,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202709781,4.77980275,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202711877,3.83932892,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202712174,2.42828547,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202713078,2.17357349,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202713579,2.42826298,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202715959,2.83576676,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202716589,7.47520362,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202716778,7.44124608,3681.2,3681.1,35.187]
["bitfinex","ETHUSD",1736202717789,7.44124608,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202718090,9.34144077,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202718879,7.06066549,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202719458,9.77716549,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202720992,9.36966171,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202721757,12.22160988,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202722795,9.50510988,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202726271,6.65316171,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202732798,8.93383652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202736509,6.65316171,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202737336,6.14431164,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202737609,6.39884818,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202737816,5.29405349,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202738016,5.32801365,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202738195,5.58255019,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202738388,5.54859003,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202739222,7.82922468,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202742597,7.03382468,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202742916,7.03382468,3681.2,3681.1,37.71657]
["bitfinex","ETHUSD",1736202744321,4.00789593,3681.2,3681.1,37.71657]
["bitfinex","ETHUSD",1736202745708,4.00789593,3681.2,3681.1,37.72407]
["bitfinex","ETHUSD",1736202746022,3.75335939,3681.2,3681.1,37.72407]
["bitfinex","ETHUSD",1736202746719,3.49882285,3681.2,3681.1,37.72407]
["bitfinex","ETHUSD",1736202747046,0.94346463,3681.2,3681.1,37.72407]
["bitfinex","ETHUSD",1736202748227,1.17411733,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1736202748398,1.14016127,3681.6,3681.5,2.71628]
["bitfinex","ETHUSD",1736202748813,1.14016127,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202748988,1.3943827,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202749188,1.64860412,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202749488,4.00345642,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202751923,2.86329515,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202755641,0.50844285,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202756254,0.25422142,3681.6,3681.5,37.71628]
["bitfinex","ETHUSD",1736202759062,1.14016127,3681.8,3681.6,2.71619]
["bitfinex","ETHUSD",1736202759756,1.14016127,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202760138,1.17411418,3682.0,3681.7,35.0]
["bitfinex","ETHUSD",1736202760343,0.50811848,3681.8,3681.6,2.71619]
["bitfinex","ETHUSD",1736202760835,1.17411418,3682.0,3681.7,35.0]
["bitfinex","ETHUSD",1736202761222,0.25405868,3681.9,3681.6,2.71619]
["bitfinex","ETHUSD",1736202761421,0.03395313,3681.8,3681.6,2.71619]
["bitfinex","ETHUSD",1736202761724,0.03395313,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202761950,0.5734551,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202762861,1.08159309,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202763042,0.54209112,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202763367,4.03452715,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202764648,2.89436588,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202764861,4.87771186,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202765033,7.59377186,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202765237,8.60423623,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202765965,10.31447814,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736202766274,10.31447814,3681.8,3681.3,0.187]
["bitfinex","ETHUSD",1736202766452,0.84475814,3681.7,3681.3,0.187]
["bitfinex","ETHUSD",1736202766654,1.17254598,3681.4,3680.8,0.187]
["bitfinex","ETHUSD",1736202766843,0.8108,3681.2,3680.8,0.187]
["bitfinex","ETHUSD",1736202767042,0.03396264,3681.1,3680.8,0.187]
["bitfinex","ETHUSD",1736202767258,0.03396264,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202767654,0.28802544,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202767980,0.54210063,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202768340,3.09166951,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202768644,4.03257941,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202769777,3.99861677,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202770885,0.50813799,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736202771347,0.50813799,3681.1,3680.8,0.187]
["bitfinex","ETHUSD",1736202771685,0.03396206,3681.0,3680.8,0.187]
["bitfinex","ETHUSD",1736202772185,0.28803725,3681.0,3680.8,0.187]
["bitfinex","ETHUSD",1736202772345,0.28803725,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202772546,0.25407519,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202772870,0.50824172,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202778512,0.25407519,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202779705,0.50814556,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202780201,0.25407519,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202782714,0.8108,3681.2,3680.9,35.0]
["bitfinex","ETHUSD",1736202782890,0.8108,3681.2,3680.8,0.187]
["bitfinex","ETHUSD",1736202783083,0.25405538,3681.0,3680.8,0.187]
["bitfinex","ETHUSD",1736202783290,0.25405538,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736202785512,0.84476064,3681.2,3680.9,35.0]
["bitfinex","ETHUSD",1736202785901,0.84476064,3681.2,3680.8,0.187]
["bitfinex","ETHUSD",1736202786409,0.84476064,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202786614,0.8108,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202786912,1.31897506,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202787411,2.2602646,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202789324,1.4494646,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202792147,1.19537707,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202792523,0.25408753,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202792687,0.50839202,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202796339,1.44975117,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202799506,0.54235072,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202800637,0.50839202,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202808142,1.45066393,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202810644,2.864633,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202813251,1.45066393,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202814448,2.58886795,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202816055,2.86497652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202821163,2.86497652,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202828908,3.66097652,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202829496,4.79918054,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202833321,3.66097652,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202833523,2.86497652,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202834685,4.00318054,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202837729,4.00318054,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202847228,4.00318054,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202852639,3.74909301,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202853173,4.00381633,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202856680,2.86561231,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202858093,2.3565845,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202859192,2.86592456,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202860391,2.61125453,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202861463,2.61125453,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736202866908,2.61125453,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202867887,2.61124371,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202868672,1.19693112,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202869803,1.45156762,3681.2,3681.1,35.186]
["bitfinex","ETHUSD",1736202870508,1.19693112,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202871607,0.25465921,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202872183,0.50924855,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202872804,0.25465921,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202874210,0.50923022,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202874895,0.25465921,3681.2,3681.1,37.90257]
["bitfinex","ETHUSD",1736202879704,1.13820402,3681.5,3681.1,37.90257]
["bitfinex","ETHUSD",1736202880110,0.25454303,3681.4,3681.1,37.90257]
["bitfinex","ETHUSD",1736202880309,0.25454303,3681.4,3681.1,2.90257]
["bitfinex","ETHUSD",1736202880484,0.2545447,3681.3,3681.1,2.90257]
["bitfinex","ETHUSD",1736202880680,0.50908773,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202886016,0.25454303,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736202886402,0.25454303,3681.3,3681.2,37.7165]
["bitfinex","ETHUSD",1736202891231,1.13820402,3681.6,3681.3,2.71637]
["bitfinex","ETHUSD",1736202891427,1.13820402,3681.6,3681.4,2.71634]
["bitfinex","ETHUSD",1736202891794,0.25453508,3681.5,3681.4,2.71634]
["bitfinex","ETHUSD",1736202891989,0.25453508,3681.5,3681.4,37.71634]
["bitfinex","ETHUSD",1736202893250,1.07693508,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202893528,1.41909903,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202894023,1.67365285,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202895008,5.73775586,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202901801,4.91535586,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202906748,5.68755586,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202907539,5.43300204,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202907896,5.68742233,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202908436,3.9801163,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202909853,5.34525838,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202910850,3.63795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202921258,3.58795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202922162,5.47326606,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202923269,3.58795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202924264,5.29787491,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202925629,3.58795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202928063,4.72787659,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202930362,3.58795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202938040,5.29787491,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202940404,5.47479805,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202941797,3.58795235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202941959,3.62190793,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202942997,5.50875363,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202943172,5.47479805,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202945801,4.70259805,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202946096,4.73655274,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202946803,4.56114583,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202952373,4.52719114,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202953999,2.81575235,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202955012,1.40167416,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736202955928,1.40167416,3681.5,3681.4,36.17254598]
["bitfinex","ETHUSD",1736202956081,1.40167416,3681.5,3681.4,38.88889598]
["bitfinex","ETHUSD",1736202956417,1.14725387,3681.5,3681.4,38.89639598]
["bitfinex","ETHUSD",1736202956710,0.94271879,3681.5,3681.4,38.89639598]
["bitfinex","ETHUSD",1736202957107,0.94271879,3681.5,3681.4,38.90389598]
["bitfinex","ETHUSD",1736202957508,1.14084065,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1736202957873,1.39511595,3682.0,3681.9,2.71598]
["bitfinex","ETHUSD",1736202958073,1.39511595,3682.0,3681.9,38.1048326]
["bitfinex","ETHUSD",1736202958824,1.14084065,3682.0,3681.9,38.1048326]
["bitfinex","ETHUSD",1736202959310,1.14084065,3682.3,3681.9,38.1048326]
["bitfinex","ETHUSD",1736202959511,1.14084065,3682.3,3682.0,0.186]
["bitfinex","ETHUSD",1736202959711,1.14084065,3682.3,3682.1,0.30636532]
["bitfinex","ETHUSD",1736202959912,1.14084065,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202960417,1.39495978,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202960615,0.25411913,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202960914,0.50822817,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736202963324,0.50822817,3682.3,3682.2,35.3888526]
["bitfinex","ETHUSD",1736202965123,0.25410904,3682.3,3682.2,35.3888526]
["bitfinex","ETHUSD",1736202965711,0.25410904,3682.3,3682.2,36.56139858]
["bitfinex","ETHUSD",1736202966289,0.25386508,3682.6,3682.3,2.71568]
["bitfinex","ETHUSD",1736202966489,1.14084065,3682.7,3682.3,2.71568]
["bitfinex","ETHUSD",1736202966787,1.14084065,3682.7,3682.4,0.30636532]
["bitfinex","ETHUSD",1736202966989,1.14084065,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736202967522,1.14084065,3683.0,3682.4,1.4789113]
["bitfinex","ETHUSD",1736202967686,0.25366496,3682.9,3682.4,1.4789113]
["bitfinex","ETHUSD",1736202967891,0.25366496,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736202969717,3.49838,3683.3,3682.8,35.0]
["bitfinex","ETHUSD",1736202970012,0.7834,3683.3,3682.4,4.1944913]
["bitfinex","ETHUSD",1736202970189,0.25354889,3683.2,3682.6,1.17254598]
["bitfinex","ETHUSD",1736202970391,0.25354889,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736202970594,0.50704483,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736202971223,0.25349594,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736202975092,0.005,3683.4,3683.1,35.0]
["bitfinex","ETHUSD",1736202975538,0.005,3683.4,3683.0,0.186]
["bitfinex","ETHUSD",1736202976023,0.005,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736202987364,0.25872032,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736202988781,0.51248011,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736202990460,0.25872032,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736202991333,0.51250861,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736203011166,0.51250861,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203013638,1.45427968,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203017745,2.86764642,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203021679,4.00848707,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203023463,2.86764642,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203026097,4.00848707,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203027263,2.86764642,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203037823,4.00848707,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203059051,3.75469878,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203059250,4.00924363,3683.4,3683.3,35.186]
["bitfinex","ETHUSD",1736203061237,4.00924363,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736203061545,2.86840298,3683.4,3683.3,35.185]
["bitfinex","ETHUSD",1736203062316,2.86840298,3683.4,3683.3,39.3788613]
["bitfinex","ETHUSD",1736203062653,2.86840298,3683.4,3683.3,39.3863613]
["bitfinex","ETHUSD",1736203063059,2.61385813,3683.4,3683.3,39.3863613]
["bitfinex","ETHUSD",1736203063547,2.36013781,3683.4,3683.3,39.4013613]
["bitfinex","ETHUSD",1736203064115,0.005,3683.4,3683.3,40.5318348]
["bitfinex","ETHUSD",1736203065852,0.005,3683.4,3683.3,40.67413936]
["bitfinex","ETHUSD",1736203068260,0.005,3683.4,3683.3,41.80754812]
["bitfinex","ETHUSD",1736203072264,0.005,3683.4,3683.3,44.80754812]
["bitfinex","ETHUSD",1736203072557,0.005,3683.4,3683.3,43.67413936]
["bitfinex","ETHUSD",1736203073965,0.005,3683.4,3683.3,44.80754812]
["bitfinex","ETHUSD",1736203078036,0.005,3683.4,3683.3,43.67413936]
["bitfinex","ETHUSD",1736203087775,0.005,3683.4,3683.3,44.80754812]
["bitfinex","ETHUSD",1736203089496,0.005,3683.4,3683.3,45.35754812]
["bitfinex","ETHUSD",1736203090294,1.14084065,3684.6,3683.5,0.5575]
["bitfinex","ETHUSD",1736203090594,1.14084065,3684.6,3683.4,5.72988]
["bitfinex","ETHUSD",1736203090595,1.14084065,3684.6,3684.5,2.71407]
["bitfinex","ETHUSD",1736203090770,1.14084065,3684.6,3684.5,2.89907]
["bitfinex","ETHUSD",1736203090972,1.14084065,3684.6,3684.5,37.89907]
["bitfinex","ETHUSD",1736203091793,0.779,3684.7,3684.5,37.89907]
["bitfinex","ETHUSD",1736203092095,0.779,3684.7,3684.5,2.89907]
["bitfinex","ETHUSD",1736203092598,0.779,3684.7,3684.6,35.0]
["bitfinex","ETHUSD",1736203096192,0.779,3684.7,3684.6,37.71399]
["bitfinex","ETHUSD",1736203096395,0.7762,3684.9,3684.6,37.71399]
["bitfinex","ETHUSD",1736203096702,0.7762,3684.9,3684.7,2.71387]
["bitfinex","ETHUSD",1736203097082,0.7762,3684.9,3684.8,35.0]
["bitfinex","ETHUSD",1736203100371,0.7762,3684.9,3684.8,37.71385]
["bitfinex","ETHUSD",1736203101015,3.0,3685.0,3684.8,35.0]
["bitfinex","ETHUSD",1736203101172,3.0,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1736203101889,3.0,3685.0,3684.9,37.71377]
["bitfinex","ETHUSD",1736203105306,3.0,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203106978,3.7576,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203107185,4.13336,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203108019,4.64051975,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203110197,5.81306573,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203110514,8.52676573,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203112425,12.01621473,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203115427,10.87537408,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203118934,12.01181187,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203124156,10.87537408,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203125256,12.58681287,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203126380,11.41426689,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203126680,12.58681287,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203128867,13.75935885,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203129069,16.75935885,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203129564,16.92824835,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203129761,15.75570237,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203131161,18.03633702,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203131365,19.208883,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203132069,16.86379104,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203132265,19.208883,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203132829,19.758883,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203134171,17.47824835,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203135438,14.76454835,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203137073,17.6066804,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203137865,17.6141804,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203138236,14.77204835,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203139755,14.90523582,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203140747,15.15523582,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736203141361,4.3833,3684.9,3684.8,0.13]
["bitfinex","ETHUSD",1736203141553,6.54262975,3684.9,3684.8,0.13]
["bitfinex","ETHUSD",1736203141780,6.78477475,3684.9,3684.8,0.13]
["bitfinex","ETHUSD",1736203142076,6.78477475,3684.9,3682.6,1.69723968]
["bitfinex","ETHUSD",1736203142077,1.17254598,3683.4,3682.9,0.13]
["bitfinex","ETHUSD",1736203142275,0.03393901,3683.3,3682.9,0.315]
["bitfinex","ETHUSD",1736203142447,1.17254598,3683.2,3682.9,0.315]
["bitfinex","ETHUSD",1736203142641,1.17254598,3683.2,3682.9,0.13]
["bitfinex","ETHUSD",1736203142841,1.17254598,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203143301,1.42612505,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203143852,1.17254598,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203146082,1.42625823,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203148331,1.17254598,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203150118,1.42607689,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203157801,2.3236785,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203160267,2.3519785,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203160466,5.83410366,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203160964,6.38410366,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203161561,9.38410366,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203162069,6.84033925,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203164740,8.24708829,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203166294,6.84033925,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203167574,7.97656253,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203169039,6.84033925,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203172087,9.38334657,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203172687,9.12981566,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203172987,9.38375859,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203173454,8.24753531,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203174773,9.38375859,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203178068,8.24753531,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203179410,9.69792731,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203179713,9.95201528,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203180794,12.3983949,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203182183,10.12594833,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203182661,11.29849431,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203183788,12.96650655,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203183952,14.13905253,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203184890,11.29849431,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203188601,13.64941907,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203189498,12.47687309,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203190416,13.64941907,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203192097,11.30432711,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203192496,12.47687309,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736203192899,3.55,3683.1,3682.5,0.13]
["bitfinex","ETHUSD",1736203193087,0.55,3682.9,3682.5,0.13]
["bitfinex","ETHUSD",1736203193279,0.03394894,3682.8,3682.5,0.13]
["bitfinex","ETHUSD",1736203193466,1.17254598,3682.6,3682.5,0.13]
["bitfinex","ETHUSD",1736203193868,1.17254598,3682.6,3682.5,35.13]
["bitfinex","ETHUSD",1736203194179,1.42663395,3682.6,3682.5,35.13]
["bitfinex","ETHUSD",1736203194907,8.65004672,3682.6,3682.5,35.13]
["bitfinex","ETHUSD",1736203195380,10.08199352,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203198897,12.35729187,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203199611,10.92534507,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203199772,9.75279909,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203199973,10.92534507,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203200284,11.47534507,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203200481,12.24204507,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203200698,13.92270831,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203200986,12.75016233,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203201208,13.92270831,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203201613,11.64740996,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203203995,3.55,3682.5,3681.7,0.13]
["bitfinex","ETHUSD",1736203204197,1.17254598,3681.8,3681.7,0.13]
["bitfinex","ETHUSD",1736203204498,1.42663395,3681.8,3681.7,35.13]
["bitfinex","ETHUSD",1736203205366,5.47947311,3681.8,3681.7,35.13]
["bitfinex","ETHUSD",1736203206136,8.47947311,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203206807,6.77177874,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203208101,8.47947311,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203209129,6.77177874,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203210316,8.39741863,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203210920,10.39066461,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203211125,9.21811863,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203219548,10.925813,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203220042,12.09835898,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203221944,14.54847804,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203223650,15.1177095,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203226260,12.27155221,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203230168,12.01746424,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203230377,12.27169802,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203232060,12.01746424,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203232886,12.27163747,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203240298,12.01746424,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203240595,12.27167566,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203241270,14.62285088,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203245268,18.03823963,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203246396,14.62285088,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203247592,12.27167566,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203247795,3.55,3681.7,3680.8,0.13]
["bitfinex","ETHUSD",1736203248000,1.17254598,3680.9,3680.8,0.13]
["bitfinex","ETHUSD",1736203248374,1.17254598,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203248917,3.77190219,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203249062,3.8058626,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203251403,5.51353687,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203251703,5.47957646,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203257289,6.59528277,3680.9,3680.8,35.13]
["bitfinex","ETHUSD",1736203258471,6.59528277,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203259417,6.77151942,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203262217,9.04841845,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203262410,12.04841845,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203263404,9.77151942,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203266798,12.62194597,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203267907,9.77151942,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203270924,10.32151942,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203272335,12.3154654,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203272485,0.7989,3680.4,3679.5,1.26340876]
["bitfinex","ETHUSD",1736203272809,5.89509196,3679.6,3679.5,1.13340876]
["bitfinex","ETHUSD",1736203273125,0.8117,3679.4,3679.3,1.69723968]
["bitfinex","ETHUSD",1736203273291,0.03397861,3679.4,3679.3,1.69723968]
["bitfinex","ETHUSD",1736203273621,1.17254598,3679.6,3679.4,0.13]
["bitfinex","ETHUSD",1736203273827,5.40160169,3679.6,3679.4,0.13]
["bitfinex","ETHUSD",1736203274335,0.25409101,3679.5,3679.4,0.13]
["bitfinex","ETHUSD",1736203274934,0.25409101,3679.5,3679.4,35.13]
["bitfinex","ETHUSD",1736203275093,2.5992358,3679.5,3679.4,35.13]
["bitfinex","ETHUSD",1736203276333,3.73739245,3679.5,3679.4,36.0301441]
["bitfinex","ETHUSD",1736203277345,2.34514479,3679.5,3679.4,36.0301441]
["bitfinex","ETHUSD",1736203277552,4.01833769,3679.7,3679.4,36.0301441]
["bitfinex","ETHUSD",1736203277553,2.31070263,3679.7,3679.4,36.0301441]
["bitfinex","ETHUSD",1736203277869,0.25387059,3679.6,3679.4,36.0301441]
["bitfinex","ETHUSD",1736203278162,2.31070263,3679.7,3679.4,1.0301441]
["bitfinex","ETHUSD",1736203278331,2.31070263,3679.7,3679.4,0.13]
["bitfinex","ETHUSD",1736203278646,2.31070263,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736203279019,2.56455288,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736203280059,3.77805548,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736203280848,2.6055095,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736203281046,2.6055095,3679.7,3679.6,37.84757592]
["bitfinex","ETHUSD",1736203281750,2.35165925,3679.7,3679.6,37.84757592]
["bitfinex","ETHUSD",1736203282071,1.17254598,3680.0,3679.6,37.84757592]
["bitfinex","ETHUSD",1736203282373,1.17254598,3680.0,3679.6,2.84757592]
["bitfinex","ETHUSD",1736203282573,1.17254598,3680.0,3679.6,0.13]
["bitfinex","ETHUSD",1736203282756,1.17254598,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203283316,1.42637513,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203283853,0.25382915,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203284015,2.60500276,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203284936,2.35117361,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203285142,0.94046944,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203285319,1.1943211,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203286562,0.25385166,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203287765,1.1943211,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203290387,2.60518009,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203292563,0.25385166,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736203294034,0.25385166,3680.0,3679.9,36.41897725]
["bitfinex","ETHUSD",1736203294734,1.19451939,3680.0,3679.9,37.61402323]
["bitfinex","ETHUSD",1736203295070,1.70763506,3680.3,3680.2,0.0225]
["bitfinex","ETHUSD",1736203295225,1.70763506,3680.3,3680.2,1.0075]
["bitfinex","ETHUSD",1736203295832,1.70763506,3680.3,3680.2,39.0075]
["bitfinex","ETHUSD",1736203296388,1.70763506,3680.3,3680.2,41.35259196]
["bitfinex","ETHUSD",1736203296535,1.17254598,3682.6,3680.5,0.5725]
["bitfinex","ETHUSD",1736203296868,1.3018324,3682.8,3681.8,0.0075]
["bitfinex","ETHUSD",1736203297085,1.3018324,3682.8,3681.9,0.185]
["bitfinex","ETHUSD",1736203297371,1.3018324,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203297747,3.08984675,3683.4,3682.7,35.0]
["bitfinex","ETHUSD",1736203297929,3.08984675,3683.4,3681.9,0.185]
["bitfinex","ETHUSD",1736203297930,0.76899271,3683.3,3681.9,0.185]
["bitfinex","ETHUSD",1736203298342,0.76899271,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203298343,3.76899271,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203298985,4.31899271,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203299190,5.09849271,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203299547,2.09849271,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203300513,3.46889812,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736203302591,0.55,3683.2,3681.8,0.185]
["bitfinex","ETHUSD",1736203302742,2.58938742,3682.8,3681.8,0.185]
["bitfinex","ETHUSD",1736203302944,3.03394531,3682.7,3681.8,0.185]
["bitfinex","ETHUSD",1736203303152,3.03394531,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736203307391,0.03394531,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736203307590,0.03394426,3683.0,3682.6,35.0]
["bitfinex","ETHUSD",1736203307791,0.68265441,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736203307995,0.03394425,3682.8,3682.6,35.0]
["bitfinex","ETHUSD",1736203308571,3.0,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736203313019,0.68265441,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736203313321,0.03394422,3682.8,3681.8,0.185]
["bitfinex","ETHUSD",1736203313818,0.03394422,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203315107,5.62333164,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203315407,6.27298605,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203319151,4.85252805,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203319437,4.88647247,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203323102,5.70057247,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203323308,6.83555747,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203323821,7.38555747,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203328729,3.55,3682.7,3681.2,0.185]
["bitfinex","ETHUSD",1736203328928,1.16892942,3682.1,3681.2,0.185]
["bitfinex","ETHUSD",1736203329313,1.16892942,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203340077,1.72225248,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203340282,1.16892942,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203341796,5.30121266,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203342130,8.3351637,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203342333,8.30121266,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203343131,10.57929624,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203345234,8.17256364,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203346404,8.72256364,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203348944,9.48236364,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203351165,9.60965164,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203352711,11.88600399,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203358571,9.48107014,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203358976,10.64999956,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203359838,8.94337175,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203360039,8.95087175,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203360240,8.95837175,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203361263,10.79264068,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203361643,11.05014068,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203363581,11.23514068,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203365124,16.23514068,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203365612,18.52834152,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203366514,0.0225,3681.8,3680.0,2.71757592]
["bitfinex","ETHUSD",1736203366698,1.16892942,3680.5,3679.7,1.12920678]
["bitfinex","ETHUSD",1736203367035,1.16892942,3680.5,3679.8,0.185]
["bitfinex","ETHUSD",1736203367575,1.16892942,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203375593,0.03396405,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736203375896,0.03396405,3680.7,3679.6,0.185]
["bitfinex","ETHUSD",1736203375897,1.16892942,3680.7,3679.6,0.185]
["bitfinex","ETHUSD",1736203376201,0.03396443,3680.6,3679.6,0.185]
["bitfinex","ETHUSD",1736203376767,0.03396443,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736203377869,1.16892942,3680.7,3680.5,35.0]
["bitfinex","ETHUSD",1736203378065,1.16892942,3680.7,3679.6,0.185]
["bitfinex","ETHUSD",1736203378382,0.03396439,3680.6,3679.6,0.185]
["bitfinex","ETHUSD",1736203379024,0.03396439,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736203388003,1.16892942,3680.7,3680.5,35.0]
["bitfinex","ETHUSD",1736203388503,1.16892942,3680.7,3679.5,0.185]
["bitfinex","ETHUSD",1736203388708,0.03396409,3680.6,3679.5,0.185]
["bitfinex","ETHUSD",1736203389038,0.03396409,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736203393182,1.16892942,3680.7,3680.5,35.0]
["bitfinex","ETHUSD",1736203393712,1.16892942,3680.7,3679.5,0.185]
["bitfinex","ETHUSD",1736203394024,0.03396394,3680.6,3679.6,0.24831362]
["bitfinex","ETHUSD",1736203394588,0.03396394,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736203402049,1.16892942,3680.7,3680.5,35.0]
["bitfinex","ETHUSD",1736203402367,1.16892942,3680.7,3679.6,0.24831362]
["bitfinex","ETHUSD",1736203402665,1.16892942,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203404863,2.08663909,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203407670,7.60228507,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203408564,3.43335565,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203409835,1.37763822,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203410139,1.13800776,3680.8,3680.6,35.0]
["bitfinex","ETHUSD",1736203410337,1.13800776,3680.8,3680.0,1.12920678]
["bitfinex","ETHUSD",1736203410557,1.13800776,3680.8,3680.0,1.52840142]
["bitfinex","ETHUSD",1736203410759,1.13800776,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736203412672,0.91921549,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736203415168,2.05722325,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736203415373,2.05722325,3681.0,3680.1,1.12920678]
["bitfinex","ETHUSD",1736203415553,2.05722325,3681.0,3680.2,0.32222116]
["bitfinex","ETHUSD",1736203415755,2.05722325,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736203416433,3.43550327,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736203418634,3.43550327,3681.0,3680.9,36.16892942]
["bitfinex","ETHUSD",1736203419509,2.29749551,3681.5,3680.9,37.10532713]
["bitfinex","ETHUSD",1736203419709,2.29749551,3681.5,3681.0,2.71757592]
["bitfinex","ETHUSD",1736203419918,2.29749551,3681.5,3680.9,2.10532713]
["bitfinex","ETHUSD",1736203420111,2.29749551,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203421245,1.13800776,3682.3,3681.4,35.0]
["bitfinex","ETHUSD",1736203421455,1.13800776,3682.3,3681.0,1.12920678]
["bitfinex","ETHUSD",1736203421763,1.13800776,3682.3,3681.1,1.16892942]
["bitfinex","ETHUSD",1736203421962,1.13800776,3682.3,3682.1,35.0]
["bitfinex","ETHUSD",1736203422251,2.30693718,3682.4,3681.6,0.185]
["bitfinex","ETHUSD",1736203422453,2.71569,3682.3,3681.6,0.185]
["bitfinex","ETHUSD",1736203422652,2.71577,3682.2,3681.6,0.185]
["bitfinex","ETHUSD",1736203423364,2.71577,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736203427846,2.71564,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736203428056,2.71564,3682.4,3681.6,0.185]
["bitfinex","ETHUSD",1736203428551,2.71564,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203430771,2.71518,3683.0,3682.3,35.0]
["bitfinex","ETHUSD",1736203430913,2.71546,3682.7,3681.7,1.16892942]
["bitfinex","ETHUSD",1736203431113,2.71546,3682.7,3681.8,0.40701494]
["bitfinex","ETHUSD",1736203431358,2.71546,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736203432824,3.88438942,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736203433248,2.71527,3682.9,3682.6,35.0]
["bitfinex","ETHUSD",1736203433465,3.88419942,3682.9,3681.8,3.12305494]
["bitfinex","ETHUSD",1736203433755,1.16892942,3683.0,3682.0,0.015]
["bitfinex","ETHUSD",1736203433962,1.16892942,3683.0,3682.8,35.0]
["bitfinex","ETHUSD",1736203434254,3.88413942,3683.0,3682.0,1.18392942]
["bitfinex","ETHUSD",1736203434441,2.71525,3682.9,3681.9,2.71592]
["bitfinex","ETHUSD",1736203434765,2.71525,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736203434951,3.88417942,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736203435934,8.08704931,3682.9,3682.8,35.0]
["bitfinex","ETHUSD",1736203436159,2.71599,3681.9,3681.6,0.185]
["bitfinex","ETHUSD",1736203436464,2.71599,3681.9,3681.4,0.185]
["bitfinex","ETHUSD",1736203436763,2.71599,3681.9,3681.3,0.185]
["bitfinex","ETHUSD",1736203436964,2.71599,3681.9,3681.3,0.48816321]
["bitfinex","ETHUSD",1736203437133,2.71599,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736203443036,6.52439,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736203450717,2.71652,3681.2,3680.4,0.185]
["bitfinex","ETHUSD",1736203451831,2.71652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203477860,3.61985628,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203479551,2.71652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203482477,4.97904238,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203484876,7.97904238,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203485080,9.68605402,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203485245,10.48135402,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203486451,12.86190016,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736203491462,2.71726,3680.2,3680.0,0.185]
["bitfinex","ETHUSD",1736203491687,2.71726,3680.2,3679.8,1.12920678]
["bitfinex","ETHUSD",1736203492466,2.71726,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736203528046,1.13964991,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736203528211,1.13964991,3680.4,3679.6,0.185]
["bitfinex","ETHUSD",1736203528407,2.71719,3680.3,3679.7,0.18688441]
["bitfinex","ETHUSD",1736203528609,2.71719,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736203529223,3.85683991,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736203530848,2.71719,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736203531417,2.71705,3680.5,3680.2,35.0]
["bitfinex","ETHUSD",1736203531812,2.71705,3680.5,3679.7,1.31609119]
["bitfinex","ETHUSD",1736203532012,2.71705,3680.5,3679.8,0.31949014]
["bitfinex","ETHUSD",1736203532314,3.85669991,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203533958,4.98402388,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203534617,6.12367379,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203548287,4.98402388,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203549578,6.12367379,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203570811,7.29260321,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203571006,4.57555321,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203575938,3.40662379,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736203576236,3.40662379,3680.5,3680.4,36.41265168]
["bitfinex","ETHUSD",1736203577660,0.90678955,3680.5,3680.4,36.41265168]
["bitfinex","ETHUSD",1736203577830,0.90678955,3680.5,3680.4,36.42015168]
["bitfinex","ETHUSD",1736203578037,0.90678955,3680.5,3680.4,39.14474168]
["bitfinex","ETHUSD",1736203578758,2.04643946,3681.0,3680.5,0.0075]
["bitfinex","ETHUSD",1736203579059,2.04643946,3681.0,3680.6,5.61949592]
["bitfinex","ETHUSD",1736203579264,2.04643946,3681.0,3680.6,2.90192]
["bitfinex","ETHUSD",1736203579568,2.04643946,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736203580068,2.26301497,3681.4,3680.9,35.0]
["bitfinex","ETHUSD",1736203580439,2.26301497,3681.4,3680.7,1.12920678]
["bitfinex","ETHUSD",1736203580864,2.26301497,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736203581274,1.16892942,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736203581426,1.16892942,3681.5,3680.7,1.12920678]
["bitfinex","ETHUSD",1736203581751,1.16892942,3681.5,3680.8,0.5724937]
["bitfinex","ETHUSD",1736203581938,1.16892942,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203599196,2.71621,3681.6,3681.4,35.0]
["bitfinex","ETHUSD",1736203599491,0.7553,3681.9,3680.9,2.9017]
["bitfinex","ETHUSD",1736203599680,1.16892942,3681.7,3680.9,2.9017]
["bitfinex","ETHUSD",1736203599997,1.16892942,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736203602298,2.71594,3682.0,3681.6,35.0]
["bitfinex","ETHUSD",1736203602503,3.88486942,3682.0,3681.0,3.06405937]
["bitfinex","ETHUSD",1736203602876,3.88486942,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736203603118,2.71579,3682.2,3681.9,35.0]
["bitfinex","ETHUSD",1736203603285,1.92074991,3682.3,3681.9,35.0]
["bitfinex","ETHUSD",1736203603286,1.16892942,3682.1,3681.9,35.0]
["bitfinex","ETHUSD",1736203603487,1.16892942,3682.1,3681.3,2.71637]
["bitfinex","ETHUSD",1736203603704,1.16892942,3682.1,3681.4,0.271637]
["bitfinex","ETHUSD",1736203604015,1.16892942,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203609217,2.71564,3682.4,3682.0,35.0]
["bitfinex","ETHUSD",1736203609418,2.71564,3682.4,3681.8,0.184]
["bitfinex","ETHUSD",1736203609772,2.71564,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203609976,2.71545,3682.7,3682.3,35.0]
["bitfinex","ETHUSD",1736203610173,1.16892942,3682.6,3681.8,0.184]
["bitfinex","ETHUSD",1736203610375,1.16892942,3682.6,3681.8,0.474014]
["bitfinex","ETHUSD",1736203610677,1.16892942,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736203615525,1.16892942,3682.8,3682.5,35.0]
["bitfinex","ETHUSD",1736203615684,1.16892942,3682.8,3681.9,0.0075]
["bitfinex","ETHUSD",1736203615886,1.16892942,3682.8,3681.9,2.72348]
["bitfinex","ETHUSD",1736203616086,1.16892942,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203646838,2.07135176,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203649405,4.56578061,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203650782,3.4261307,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203654508,6.1414507,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203654708,7.85092557,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203658919,7.95008608,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203662519,6.78115666,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203663627,6.68361046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203674933,3.96829046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203774491,2.25720128,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203774981,3.07660128,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203776070,5.79192128,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203777483,7.50301046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203786465,4.78769046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203791317,3.96829046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203793292,2.25720128,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203832476,6.68361046,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203851522,8.63793988,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203853407,8.73514727,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203854582,7.56621785,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736203857516,7.56621785,3682.8,3682.0,1.12920678]
["bitfinex","ETHUSD",1736203857517,3.48104,3682.1,3682.0,1.12920678]
["bitfinex","ETHUSD",1736203857891,4.64996942,3682.1,3682.0,1.12920678]
["bitfinex","ETHUSD",1736203858312,5.38992936,3682.1,3682.0,36.12920678]
["bitfinex","ETHUSD",1736203858691,5.40102936,3682.1,3682.0,36.12920678]
["bitfinex","ETHUSD",1736203859109,12.53566924,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736203859308,3.49258,3681.5,3681.4,0.93808922]
["bitfinex","ETHUSD",1736203859481,7.66150942,3681.5,3681.4,0.93808922]
["bitfinex","ETHUSD",1736203859683,8.30981435,3681.5,3681.4,0.93808922]
["bitfinex","ETHUSD",1736203860298,8.30981435,3681.5,3681.4,35.93808922]
["bitfinex","ETHUSD",1736203860613,14.72046975,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203861981,12.44445423,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203863213,15.28691828,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203863415,2.71691,3680.7,3680.0,0.184]
["bitfinex","ETHUSD",1736203863982,2.71691,3680.7,3680.0,0.64556067]
["bitfinex","ETHUSD",1736203864401,2.71691,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203864811,0.81536226,3680.8,3680.6,35.0]
["bitfinex","ETHUSD",1736203865013,0.81536226,3680.8,3680.0,0.64556067]
["bitfinex","ETHUSD",1736203865211,1.16892942,3680.7,3680.0,0.64556067]
["bitfinex","ETHUSD",1736203865402,1.20289169,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203865724,1.20289146,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203866288,0.03396204,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736203867109,0.8158,3681.1,3680.6,35.0]
["bitfinex","ETHUSD",1736203867311,1.16892942,3680.9,3680.0,2.90138]
["bitfinex","ETHUSD",1736203867625,1.16892942,3680.9,3680.1,2.71727]
["bitfinex","ETHUSD",1736203867811,1.16892942,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203903286,3.52236989,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203904562,5.40735932,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203905066,5.44131931,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203906956,8.93823931,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203907163,8.90427932,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203908568,11.74674337,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203912375,8.90427932,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203913770,4.2384299,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203914874,7.09153101,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203923374,9.80825101,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203923933,6.9551499,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203925507,4.2384299,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203926409,7.09144029,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736203928909,7.09144029,3680.9,3680.8,37.15997096]
["bitfinex","ETHUSD",1736203929274,7.09144029,3680.9,3680.8,39.87677096]
["bitfinex","ETHUSD",1736203930437,7.09144029,3680.9,3680.8,39.88427096]
["bitfinex","ETHUSD",1736203930775,0.94137619,3681.3,3680.9,2.71667]
["bitfinex","ETHUSD",1736203931018,0.94137619,3681.3,3681.0,2.90157592]
["bitfinex","ETHUSD",1736203931178,0.94137619,3681.3,3681.0,0.184]
["bitfinex","ETHUSD",1736203931378,0.94137619,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736203931978,0.94137619,3681.5,3681.2,35.0]
["bitfinex","ETHUSD",1736203932178,0.94137619,3681.5,3681.0,0.184]
["bitfinex","ETHUSD",1736203932379,0.94137619,3681.5,3681.1,0.5068141]
["bitfinex","ETHUSD",1736203932723,0.94137619,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736203933522,3.49366563,3681.7,3681.4,35.0]
["bitfinex","ETHUSD",1736203933729,3.49366563,3681.7,3681.1,0.5068141]
["bitfinex","ETHUSD",1736203934123,3.49366563,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736203934873,0.94137619,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736203936136,4.66253206,3681.8,3681.6,35.0]
["bitfinex","ETHUSD",1736203936342,4.66253206,3681.8,3681.1,0.5068141]
["bitfinex","ETHUSD",1736203936482,4.66253206,3681.8,3681.2,0.34074841]
["bitfinex","ETHUSD",1736203936677,4.66253206,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203937084,2.30915458,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203938444,2.10982942,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203941111,1.16892942,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203943576,0.7626,3681.9,3681.7,35.0]
["bitfinex","ETHUSD",1736203943778,0.7626,3681.9,3681.2,0.52474841]
["bitfinex","ETHUSD",1736203943779,1.16892942,3681.8,3681.2,0.52474841]
["bitfinex","ETHUSD",1736203944252,1.16892942,3681.8,3681.7,35.0]
["bitfinex","ETHUSD",1736203944449,1.16892942,3682.0,3681.7,35.0]
["bitfinex","ETHUSD",1736203944664,1.16892942,3682.0,3681.2,0.52474841]
["bitfinex","ETHUSD",1736203944851,1.16892942,3682.0,3681.3,0.32412884]
["bitfinex","ETHUSD",1736203945047,1.16892942,3682.0,3681.9,35.0]
["bitfinex","ETHUSD",1736203946164,1.14022516,3682.3,3681.9,35.0]
["bitfinex","ETHUSD",1736203946341,2.30915458,3682.3,3681.4,2.71633]
["bitfinex","ETHUSD",1736203946742,2.30915458,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736203947242,1.16892942,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736203952555,3.56078689,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736203952732,1.16892942,3682.3,3681.4,2.71633]
["bitfinex","ETHUSD",1736203953049,1.16892942,3682.3,3681.5,0.40692594]
["bitfinex","ETHUSD",1736203953259,1.16892942,3682.3,3682.2,35.0]
["bitfinex","ETHUSD",1736203958067,2.71563,3682.4,3682.2,35.0]
["bitfinex","ETHUSD",1736203958379,2.71563,3682.4,3681.5,3.12316594]
["bitfinex","ETHUSD",1736203958734,2.71563,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203973357,3.65599782,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203974898,3.49212304,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203976252,2.55175522,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203977597,8.13378869,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203977804,7.93393135,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203978867,9.64426909,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203981022,8.77908504,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203984905,7.94678504,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203988349,2.35189788,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203989544,4.06223562,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203992244,4.23718986,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203993276,2.35189788,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203994379,2.60647758,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203994679,4.49176956,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203994878,4.23718986,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736203995281,4.49176567,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204004250,7.24133222,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204004453,7.20738567,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204004891,8.02178567,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204005369,10.30223599,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204010313,9.48783599,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204013796,7.20738567,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204016288,4.49176567,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204016502,6.77221599,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204017882,4.31719401,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204018913,2.60647369,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204021409,4.49254438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204022031,7.20816438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204024531,9.4886147,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204030270,7.20816438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204031271,4.49254438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204031428,6.7729947,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204032791,4.49254438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204034207,6.7729947,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204035799,4.49254438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204040108,6.7729947,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204044512,9.4886147,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204046108,10.2871147,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204051144,9.4886147,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204051679,6.7729947,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204054183,4.49254438,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204057167,6.7729947,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204058529,6.7729947,3682.4,3682.3,37.71757592]
["bitfinex","ETHUSD",1736204058925,4.49254438,3682.4,3682.3,37.71757592]
["bitfinex","ETHUSD",1736204059976,2.60647369,3682.4,3682.3,37.71757592]
["bitfinex","ETHUSD",1736204061567,2.60647369,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204067604,3.74667553,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204071523,2.60647369,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204073207,1.19494363,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204076530,0.25457581,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204077102,0.25457581,3682.4,3682.3,37.71757592]
["bitfinex","ETHUSD",1736204079418,1.19690711,3682.4,3682.3,37.71757592]
["bitfinex","ETHUSD",1736204080206,1.19690711,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204080806,0.25457581,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204083015,2.61029554,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736204085556,2.61029554,3682.4,3682.3,39.44961942]
["bitfinex","ETHUSD",1736204085725,2.61029554,3682.4,3682.3,39.45711942]
["bitfinex","ETHUSD",1736204085924,2.61029554,3682.4,3682.3,42.17469534]
["bitfinex","ETHUSD",1736204086127,2.35571973,3682.4,3682.3,42.17469534]
["bitfinex","ETHUSD",1736204087557,1.14020184,3683.1,3682.5,2.71548]
["bitfinex","ETHUSD",1736204088171,1.14020184,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736204088530,0.2542596,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736204090070,1.19602474,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736204093518,0.2542596,3683.1,3683.0,35.0]
["bitfinex","ETHUSD",1736204094530,0.2542596,3683.1,3683.0,37.71757592]
["bitfinex","ETHUSD",1736204096902,1.14020184,3683.4,3683.0,37.71757592]
["bitfinex","ETHUSD",1736204097104,1.14020184,3683.4,3683.0,2.71757592]
["bitfinex","ETHUSD",1736204097300,0.25400936,3683.3,3683.0,0.0075]
["bitfinex","ETHUSD",1736204097509,0.25400936,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736204099343,1.14020184,3683.7,3683.2,35.0]
["bitfinex","ETHUSD",1736204099543,1.14020184,3683.7,3683.0,2.72267]
["bitfinex","ETHUSD",1736204099685,3.85474184,3683.9,3683.0,2.72267]
["bitfinex","ETHUSD",1736204099891,0.25383842,3683.6,3683.1,0.40745994]
["bitfinex","ETHUSD",1736204100348,0.25383842,3683.5,3683.1,0.40745994]
["bitfinex","ETHUSD",1736204101037,3.85474184,3683.9,3683.4,35.0]
["bitfinex","ETHUSD",1736204101540,0.25382894,3683.8,3683.4,35.0]
["bitfinex","ETHUSD",1736204101690,0.25382894,3683.8,3683.5,0.32347862]
["bitfinex","ETHUSD",1736204101890,0.25382894,3683.8,3683.1,0.40745994]
["bitfinex","ETHUSD",1736204102131,0.25382894,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736204102339,2.71454,3683.9,3683.7,35.0]
["bitfinex","ETHUSD",1736204102510,1.14020184,3684.0,3683.1,0.40745994]
["bitfinex","ETHUSD",1736204102705,1.14020184,3684.0,3683.2,0.0075]
["bitfinex","ETHUSD",1736204102908,0.253734,3683.9,3683.3,0.31376299]
["bitfinex","ETHUSD",1736204103092,0.253734,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204103435,1.14020184,3684.0,3683.8,35.0]
["bitfinex","ETHUSD",1736204103636,3.88330942,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736204103637,5.02351126,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736204103839,0.25372838,3683.9,3683.3,0.31376299]
["bitfinex","ETHUSD",1736204104196,0.25372838,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204104418,5.02351126,3684.1,3683.8,35.0]
["bitfinex","ETHUSD",1736204104734,5.02351126,3684.1,3683.3,0.31376299]
["bitfinex","ETHUSD",1736204104933,5.02351126,3684.1,3683.4,0.34438229]
["bitfinex","ETHUSD",1736204105231,0.25365113,3684.0,3683.4,0.34438229]
["bitfinex","ETHUSD",1736204105644,0.25365113,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736204106052,3.88330942,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736204106452,3.88330942,3684.1,3683.4,0.34438229]
["bitfinex","ETHUSD",1736204106748,0.25360943,3684.0,3683.4,0.34438229]
["bitfinex","ETHUSD",1736204106966,0.25360943,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736204107264,3.88330942,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736204107470,2.71438,3684.1,3683.4,0.34438229]
["bitfinex","ETHUSD",1736204107653,2.71438,3684.1,3683.5,0.30669123]
["bitfinex","ETHUSD",1736204107834,0.25356373,3684.0,3683.5,0.30669123]
["bitfinex","ETHUSD",1736204108570,2.71438,3684.1,3683.9,35.0]
["bitfinex","ETHUSD",1736204108718,2.71438,3684.1,3683.5,0.30669123]
["bitfinex","ETHUSD",1736204108918,0.25354467,3684.0,3683.5,0.30669123]
["bitfinex","ETHUSD",1736204109217,0.25354467,3684.0,3683.9,35.0]
["bitfinex","ETHUSD",1736204110138,2.71423,3684.3,3683.9,35.0]
["bitfinex","ETHUSD",1736204110468,2.71423,3684.3,3683.9,2.71757592]
["bitfinex","ETHUSD",1736204110630,2.71423,3684.3,3683.5,0.30669123]
["bitfinex","ETHUSD",1736204110837,2.71423,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204111568,2.96773495,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204112566,2.71423,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204113077,2.96778894,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204114829,4.13671836,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204115030,4.90931836,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204119349,3.74038894,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204128855,2.96778894,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204132384,3.90749642,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204135706,5.31788302,3684.3,3684.2,35.0]
["bitfinex","ETHUSD",1736204135909,2.60365302,3684.3,3684.2,38.29007592]
["bitfinex","ETHUSD",1736204136091,2.60365302,3684.3,3684.2,41.00436592]
["bitfinex","ETHUSD",1736204136596,2.35009408,3684.3,3684.2,41.00436592]
["bitfinex","ETHUSD",1736204137410,1.14020184,3684.4,3684.3,3.28671]
["bitfinex","ETHUSD",1736204137722,3.0,3685.0,3684.3,7.17321534]
["bitfinex","ETHUSD",1736204137877,3.0,3685.0,3684.5,1.16892942]
["bitfinex","ETHUSD",1736204138077,3.0,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204138612,3.0,3685.0,3684.9,35.183]
["bitfinex","ETHUSD",1736204158536,3.0,3685.0,3684.9,35.1905]
["bitfinex","ETHUSD",1736204160525,3.0,3685.0,3684.9,39.63819942]
["bitfinex","ETHUSD",1736204160727,3.0,3685.0,3684.9,42.35577534]
["bitfinex","ETHUSD",1736204163337,3.0,3685.0,3684.9,45.35577534]
["bitfinex","ETHUSD",1736204174158,3.0,3685.0,3684.9,44.00384592]
["bitfinex","ETHUSD",1736204174460,3.0,3685.0,3684.9,45.35577534]
["bitfinex","ETHUSD",1736204176157,3.0,3685.0,3684.9,44.18684592]
["bitfinex","ETHUSD",1736204176320,3.0,3685.0,3684.9,45.35577534]
["bitfinex","ETHUSD",1736204178460,3.0,3685.0,3684.9,44.00384592]
["bitfinex","ETHUSD",1736204178644,3.7809,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204179252,3.7809,3685.0,3684.9,35.93443521]
["bitfinex","ETHUSD",1736204180864,3.7809,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204186383,3.0,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204188829,3.0,3685.0,3684.9,37.71377]
["bitfinex","ETHUSD",1736204189127,3.0,3685.0,3684.9,40.43134592]
["bitfinex","ETHUSD",1736204189332,3.0,3685.0,3684.9,40.43884592]
["bitfinex","ETHUSD",1736204189487,3.0,3685.0,3684.9,41.00384592]
["bitfinex","ETHUSD",1736204189682,3.0,3685.0,3684.9,44.00384592]
["bitfinex","ETHUSD",1736204190430,3.0,3685.0,3684.9,44.94035632]
["bitfinex","ETHUSD",1736204192056,3.0,3685.0,3684.9,47.47412709]
["bitfinex","ETHUSD",1736204195627,3.0,3685.0,3684.9,42.77242031]
["bitfinex","ETHUSD",1736204195929,3.7986,3685.0,3684.9,40.23784439]
["bitfinex","ETHUSD",1736204196657,3.0,3685.0,3684.9,40.23784439]
["bitfinex","ETHUSD",1736204197232,3.0,3685.0,3684.9,37.89677]
["bitfinex","ETHUSD",1736204199112,3.0,3685.0,3684.9,37.71377]
["bitfinex","ETHUSD",1736204199313,3.0,3685.0,3684.9,37.89677]
["bitfinex","ETHUSD",1736204200007,3.0,3685.0,3684.9,38.83305475]
["bitfinex","ETHUSD",1736204200995,3.0,3685.0,3684.9,41.55063067]
["bitfinex","ETHUSD",1736204201196,3.0,3685.0,3684.9,40.62184592]
["bitfinex","ETHUSD",1736204202625,3.0,3685.0,3684.9,42.34827534]
["bitfinex","ETHUSD",1736204202998,3.0,3685.0,3684.9,45.35577534]
["bitfinex","ETHUSD",1736204203527,3.0,3685.0,3684.9,46.29183479]
["bitfinex","ETHUSD",1736204204623,3.0,3685.0,3684.9,47.69565035]
["bitfinex","ETHUSD",1736204207431,3.0,3685.0,3684.9,48.82485713]
["bitfinex","ETHUSD",1736204214701,3.0,3685.0,3684.9,47.69565035]
["bitfinex","ETHUSD",1736204219131,3.0,3685.0,3684.9,45.96172093]
["bitfinex","ETHUSD",1736204227143,3.0,3685.0,3684.9,42.96172093]
["bitfinex","ETHUSD",1736204228568,3.0,3685.0,3684.9,44.09398353]
["bitfinex","ETHUSD",1736204229782,3.0,3685.0,3684.9,42.96172093]
["bitfinex","ETHUSD",1736204232690,3.0,3685.0,3684.9,46.52954389]
["bitfinex","ETHUSD",1736204235389,3.0,3685.0,3684.9,44.83573372]
["bitfinex","ETHUSD",1736204238495,3.0,3685.0,3684.9,42.96172093]
["bitfinex","ETHUSD",1736204243001,3.7934,3685.0,3684.9,41.09879539]
["bitfinex","ETHUSD",1736204243164,3.7934,3685.0,3684.9,40.91579539]
["bitfinex","ETHUSD",1736204244306,6.089735,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204245401,4.711934,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204245565,4.74585646,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204245964,4.711934,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204247974,3.7934,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204250315,4.56150343,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204254622,4.59542647,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204255558,4.56150343,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204260846,4.59542676,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204261946,4.56150343,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204262252,3.7934,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204283126,4.71073245,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204283958,8.59336187,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204285746,11.80578042,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204288265,14.65879081,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204288763,13.48986139,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204288946,14.65879081,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204290539,11.80578042,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204290739,14.80578042,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204291660,15.97470984,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204291956,18.82772023,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204293381,21.68317268,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204294597,19.34531384,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204294780,13.30681998,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204295847,12.17671268,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204297268,9.71398699,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204298269,9.14524818,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204303182,8.00778326,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204304346,9.14524818,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204307354,10.3141776,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204307549,11.1226776,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204308265,11.69141641,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204310482,14.69141641,3685.0,3684.9,35.0]
["bitfinex","ETHUSD",1736204310843,2.71449,3684.0,3683.8,0.183]
["bitfinex","ETHUSD",1736204311049,2.71449,3684.0,3683.7,0.183]
["bitfinex","ETHUSD",1736204311369,2.71461,3683.8,3683.5,0.183]
["bitfinex","ETHUSD",1736204311851,2.71461,3683.8,3683.7,35.0]
["bitfinex","ETHUSD",1736204312864,2.71446,3684.0,3683.7,35.0]
["bitfinex","ETHUSD",1736204313064,0.0339322,3683.9,3683.5,0.183]
["bitfinex","ETHUSD",1736204313496,0.0339322,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204314891,2.7484422,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204317459,2.71451,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204319369,2.74844323,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204319966,2.71451,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204320881,3.88343942,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204321070,4.73657595,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204321470,4.77050992,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204321905,5.66965074,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204322106,5.63571677,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204323706,9.39771677,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204325211,9.94689633,3683.9,3683.8,35.0]
["bitfinex","ETHUSD",1736204325406,3.0,3683.8,3682.3,1.13452336]
["bitfinex","ETHUSD",1736204325612,2.71525,3682.9,3682.4,0.183]
["bitfinex","ETHUSD",1736204325821,0.03394244,3682.8,3682.3,1.13452336]
["bitfinex","ETHUSD",1736204326106,2.74926244,3682.8,3682.4,0.183]
["bitfinex","ETHUSD",1736204326466,2.74926244,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204330212,3.91819186,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204330527,5.40262405,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204333602,4.73929186,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204341052,3.57036244,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204341220,4.73929186,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204348253,7.73929186,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204348456,7.70534942,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204348746,8.74739736,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204350238,7.70534942,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204356759,8.60356268,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204357220,9.7724921,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204358169,9.95138101,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204358365,11.12031043,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204359138,9.95138101,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204359778,11.08728078,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736204360923,11.08728078,3682.8,3680.8,3.0]
["bitfinex","ETHUSD",1736204360924,2.71628,3681.6,3680.7,1.13452336]
["bitfinex","ETHUSD",1736204361160,2.75024437,3681.5,3680.7,1.31752336]
["bitfinex","ETHUSD",1736204361484,2.75024437,3681.5,3680.8,0.30183587]
["bitfinex","ETHUSD",1736204361783,0.03395437,3681.5,3680.8,0.30183587]
["bitfinex","ETHUSD",1736204361983,2.71638,3681.4,3680.8,0.30183587]
["bitfinex","ETHUSD",1736204362321,2.71638,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204376228,3.88530942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204376516,3.37992359,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204377503,4.54885301,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204379579,3.88530942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204379779,4.67740942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204382029,7.67740942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204383934,11.06087312,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204385236,9.92462184,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204386937,10.47086852,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204387433,9.09924577,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204387619,6.09924577,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204388797,2.71638,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204399563,4.66270942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204400868,1.94632942,3681.4,3681.3,35.0]
["bitfinex","ETHUSD",1736204401039,0.03395725,3681.5,3681.3,35.0]
["bitfinex","ETHUSD",1736204401240,2.7165,3681.2,3680.3,0.183]
["bitfinex","ETHUSD",1736204401543,2.7165,3681.2,3680.1,1.13452336]
["bitfinex","ETHUSD",1736204401544,3.0,3680.8,3679.9,1.13452336]
["bitfinex","ETHUSD",1736204401742,2.71712,3680.4,3679.9,1.13452336]
["bitfinex","ETHUSD",1736204402069,0.03396692,3680.3,3680.0,0.28353587]
["bitfinex","ETHUSD",1736204402670,2.71712,3680.4,3680.2,35.0]
["bitfinex","ETHUSD",1736204403035,2.71712,3680.4,3680.0,0.28353587]
["bitfinex","ETHUSD",1736204403375,0.03396692,3680.3,3679.4,2.90082]
["bitfinex","ETHUSD",1736204403680,0.03396693,3680.5,3680.2,35.0]
["bitfinex","ETHUSD",1736204403967,3.88657956,3680.6,3679.6,4.06958942]
["bitfinex","ETHUSD",1736204404148,1.13565335,3680.6,3679.8,3.88643942]
["bitfinex","ETHUSD",1736204404342,2.25060488,3680.7,3680.0,1.16892942]
["bitfinex","ETHUSD",1736204404343,1.13565335,3680.7,3680.0,1.16892942]
["bitfinex","ETHUSD",1736204404550,1.13565335,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736204405694,0.90062497,3680.9,3680.6,35.0]
["bitfinex","ETHUSD",1736204405893,0.90062497,3680.9,3680.2,2.7172]
["bitfinex","ETHUSD",1736204406393,0.90062497,3680.9,3680.8,35.0]
["bitfinex","ETHUSD",1736204406997,1.13565335,3681.0,3680.8,37.71757592]
["bitfinex","ETHUSD",1736204406998,0.90062497,3681.0,3680.8,37.71757592]
["bitfinex","ETHUSD",1736204407183,0.90062497,3681.0,3680.8,2.71757592]
["bitfinex","ETHUSD",1736204407574,0.90062497,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736204408098,1.13565335,3681.3,3680.9,35.0]
["bitfinex","ETHUSD",1736204408304,1.13565335,3681.3,3680.5,0.183]
["bitfinex","ETHUSD",1736204408807,0.0339591,3681.2,3680.5,0.183]
["bitfinex","ETHUSD",1736204409104,0.0339591,3681.2,3680.6,0.290008]
["bitfinex","ETHUSD",1736204409288,0.0339591,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204410188,2.7504591,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204411600,5.00323003,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204413964,5.81823003,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204414317,9.91992428,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204415366,10.58671652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204422612,13.43213443,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204423219,12.61713443,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204423512,6.77171652,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204424911,3.61760837,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204425711,0.90110837,3681.2,3681.1,37.71757592]
["bitfinex","ETHUSD",1736204426315,1.13791798,3681.3,3681.1,37.71757592]
["bitfinex","ETHUSD",1736204426518,1.13791798,3681.3,3681.1,2.71757592]
["bitfinex","ETHUSD",1736204426809,1.13791798,3681.3,3680.8,0.0075]
["bitfinex","ETHUSD",1736204426997,1.13791798,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736204427897,0.90110837,3681.7,3681.2,37.71649]
["bitfinex","ETHUSD",1736204428113,0.90110837,3681.7,3681.2,2.71649]
["bitfinex","ETHUSD",1736204428486,0.90110837,3681.7,3681.6,35.0]
["bitfinex","ETHUSD",1736204428686,0.90110837,3681.7,3681.6,37.71757592]
["bitfinex","ETHUSD",1736204429211,2.07297888,3682.1,3681.6,37.71757592]
["bitfinex","ETHUSD",1736204429521,2.07297888,3682.1,3681.6,2.71757592]
["bitfinex","ETHUSD",1736204429824,2.07297888,3682.1,3681.5,0.183]
["bitfinex","ETHUSD",1736204429825,2.07297888,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736204430050,2.03902635,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736204430439,3.85368798,3682.2,3682.0,35.0]
["bitfinex","ETHUSD",1736204430595,3.8876387,3682.2,3681.5,0.183]
["bitfinex","ETHUSD",1736204431105,3.8876387,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204431305,3.85368798,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204432923,6.10255508,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204434520,3.38678508,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204434716,2.2488671,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204434903,0.8332,3682.7,3682.1,35.0]
["bitfinex","ETHUSD",1736204434904,3.8332,3682.7,3682.1,35.0]
["bitfinex","ETHUSD",1736204435109,0.03394982,3682.6,3681.5,0.183]
["bitfinex","ETHUSD",1736204435433,3.0,3682.3,3681.5,0.183]
["bitfinex","ETHUSD",1736204435634,0.03394927,3682.2,3681.5,0.472936]
["bitfinex","ETHUSD",1736204436037,0.03394927,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204436531,2.74970927,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204437829,3.54390927,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204438210,9.13579146,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204438409,9.10184219,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204440011,12.48575941,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204441513,11.34930181,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204442117,7.96321962,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204443639,5.71576,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204444041,2.71576,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736204444439,0.03394999,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736204444662,0.03394999,3682.4,3681.4,2.71633]
["bitfinex","ETHUSD",1736204444663,2.71566,3682.4,3681.4,2.71633]
["bitfinex","ETHUSD",1736204444934,4.17040692,3682.5,3681.5,2.71627]
["bitfinex","ETHUSD",1736204445156,4.17040692,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204445301,4.1364576,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204446265,3.0,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204447505,5.71554,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204451526,8.30742219,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204453033,5.71554,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204453727,6.49464,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204456423,9.08652219,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204457353,11.3310771,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204459834,13.0357635,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204462360,13.12751865,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736204463768,13.12751865,3682.5,3680.4,0.53134136]
["bitfinex","ETHUSD",1736204463769,2.71636,3681.4,3680.4,0.53134136]
["bitfinex","ETHUSD",1736204463936,2.71636,3681.4,3680.5,0.183]
["bitfinex","ETHUSD",1736204463937,0.03395646,3681.3,3680.5,0.183]
["bitfinex","ETHUSD",1736204464333,0.03395646,3681.3,3680.3,2.71709]
["bitfinex","ETHUSD",1736204464533,2.71651,3681.2,3680.4,0.183]
["bitfinex","ETHUSD",1736204464722,0.0339576,3681.1,3680.4,0.183]
["bitfinex","ETHUSD",1736204465133,0.0339576,3681.5,3680.4,0.183]
["bitfinex","ETHUSD",1736204465475,2.71645,3681.3,3680.4,0.183]
["bitfinex","ETHUSD",1736204465668,0.0339576,3681.2,3680.5,0.34344704]
["bitfinex","ETHUSD",1736204466231,0.0339576,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204467869,2.7504576,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204468275,3.5826576,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204469156,6.5826576,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204469355,6.5487,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204469880,6.5006,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204470379,9.8869213,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204471682,10.55107985,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736204473495,2.71725,3680.2,3679.2,2.71792]
["bitfinex","ETHUSD",1736204473695,2.62585099,3680.1,3679.3,0.38504059]
["bitfinex","ETHUSD",1736204473877,2.71771,3679.6,3679.1,1.13248588]
["bitfinex","ETHUSD",1736204474076,0.03397313,3679.5,3678.9,1.13248588]
["bitfinex","ETHUSD",1736204474500,0.03397313,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736204475411,5.30943219,3679.8,3679.4,35.0]
["bitfinex","ETHUSD",1736204475412,0.033973,3679.7,3679.4,35.0]
["bitfinex","ETHUSD",1736204475574,0.033973,3679.7,3678.9,1.13248588]
["bitfinex","ETHUSD",1736204475772,0.033973,3679.7,3679.0,0.55495447]
["bitfinex","ETHUSD",1736204475980,0.033973,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736204477478,3.03397207,3679.9,3679.6,35.0]
["bitfinex","ETHUSD",1736204477680,3.03397207,3679.9,3679.0,0.55495447]
["bitfinex","ETHUSD",1736204478215,3.03397207,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736204478709,2.75143207,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736204479697,0.03397207,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736204480013,3.0339703,3680.0,3679.8,35.0]
["bitfinex","ETHUSD",1736204480228,3.0339703,3680.0,3679.0,2.9011]
["bitfinex","ETHUSD",1736204480406,3.0339703,3680.0,3679.1,0.29011]
["bitfinex","ETHUSD",1736204480606,3.0339703,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736204490352,5.7513603,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736204490538,5.71739,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736204496291,6.48489,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736204500876,7.02372569,3680.0,3679.9,35.0]
["bitfinex","ETHUSD",1736204505067,2.71821,3678.9,3678.1,0.188]
["bitfinex","ETHUSD",1736204505262,0.03397963,3678.8,3678.1,0.188]
["bitfinex","ETHUSD",1736204505464,2.75226963,3678.8,3678.1,0.188]
["bitfinex","ETHUSD",1736204505665,3.0,3678.6,3678.1,0.005]
["bitfinex","ETHUSD",1736204505846,2.7525449,3678.5,3678.1,0.005]
["bitfinex","ETHUSD",1736204506046,5.7525449,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736204506260,5.71856,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736204513376,6.48446,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736204519653,5.71856,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736204519789,3.0,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736204520911,0.03398348,3678.7,3678.4,35.0]
["bitfinex","ETHUSD",1736204521112,2.75233348,3678.7,3678.1,0.005]
["bitfinex","ETHUSD",1736204521646,5.75233348,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736204521828,5.71835,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736204527815,6.63000322,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736204528015,7.40320322,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736204529378,2.71872,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736204529546,9.15459369,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736204529746,9.12060219,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736204529947,9.59721384,3678.2,3678.1,0.005]
["bitfinex","ETHUSD",1736204530363,9.59721384,3678.2,3678.1,35.005]
["bitfinex","ETHUSD",1736204531045,2.71947,3677.2,3676.3,1.67021533]
["bitfinex","ETHUSD",1736204531244,0.03399746,3677.1,3676.3,1.13248588]
["bitfinex","ETHUSD",1736204531467,0.03399746,3677.1,3676.4,0.57344247]
["bitfinex","ETHUSD",1736204531885,2.75353746,3677.1,3676.4,0.57344247]
["bitfinex","ETHUSD",1736204532073,2.75353746,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736204532658,8.34541965,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736204532962,8.31142219,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736204534962,5.71954,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736204539189,1.13554428,3677.8,3677.0,37.71757592]
["bitfinex","ETHUSD",1736204539389,1.13554428,3677.8,3677.0,2.71757592]
["bitfinex","ETHUSD",1736204539618,1.13554428,3677.8,3676.8,2.90272]
["bitfinex","ETHUSD",1736204539619,4.13554428,3677.8,3676.9,2.71967]
["bitfinex","ETHUSD",1736204539820,1.13554428,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736204540891,0.03398834,3678.0,3677.7,35.0]
["bitfinex","ETHUSD",1736204541119,3.0,3678.1,3677.1,2.71952]
["bitfinex","ETHUSD",1736204541325,3.0,3678.1,3677.2,0.271952]
["bitfinex","ETHUSD",1736204541495,0.03398833,3678.0,3677.2,0.271952]
["bitfinex","ETHUSD",1736204542102,0.03398833,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204542620,8.34473052,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204542855,9.07694219,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204544824,9.99847804,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204545686,2.71919,3677.6,3676.8,0.183]
["bitfinex","ETHUSD",1736204546200,5.71919,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204546722,2.30416283,3678.0,3677.5,35.0]
["bitfinex","ETHUSD",1736204546918,2.30416283,3678.0,3677.0,0.565]
["bitfinex","ETHUSD",1736204547134,2.30416283,3678.0,3677.4,2.71927]
["bitfinex","ETHUSD",1736204547337,4.13554428,3678.1,3677.9,35.0]
["bitfinex","ETHUSD",1736204547484,1.13554428,3678.1,3677.9,35.0]
["bitfinex","ETHUSD",1736204547690,1.13554428,3678.1,3677.4,2.71927]
["bitfinex","ETHUSD",1736204547919,1.13554428,3678.1,3677.1,0.33398822]
["bitfinex","ETHUSD",1736204548133,1.13554428,3678.1,3677.2,0.34908704]
["bitfinex","ETHUSD",1736204548302,6.85433428,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204548497,6.55199,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204550095,9.15786373,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204550291,3.43907373,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204551193,2.33751519,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204551601,9.64538541,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204551811,9.61139967,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204552437,8.229282,3678.1,3678.0,35.0]
["bitfinex","ETHUSD",1736204552604,5.517992,3678.1,3676.2,1.13248588]
["bitfinex","ETHUSD",1736204552803,2.71957,3677.1,3676.2,1.13248588]
["bitfinex","ETHUSD",1736204553113,0.03399702,3677.0,3676.3,0.30152147]
["bitfinex","ETHUSD",1736204553704,0.033997,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736204553894,2.71957,3677.1,3676.9,35.0]
["bitfinex","ETHUSD",1736204554094,0.03399648,3677.0,3676.3,0.30152147]
["bitfinex","ETHUSD",1736204554296,0.03399648,3677.0,3675.6,5.26393999]
["bitfinex","ETHUSD",1736204554297,2.59188219,3676.9,3675.6,2.54333999]
["bitfinex","ETHUSD",1736204554612,2.72006,3676.4,3675.6,2.54333999]
["bitfinex","ETHUSD",1736204554795,0.03400308,3676.3,3675.6,2.54333999]
["bitfinex","ETHUSD",1736204555144,2.75412308,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204555899,2.72012,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204556436,0.0340034,3676.6,3676.2,35.0]
["bitfinex","ETHUSD",1736204556641,3.83350338,3676.8,3675.5,0.184]
["bitfinex","ETHUSD",1736204556803,6.55332338,3676.8,3675.6,2.9046]
["bitfinex","ETHUSD",1736204557003,5.71982,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204557741,3.0,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204558836,5.71975,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204560232,6.51925,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204560436,7.11793465,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204561215,8.03875373,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736204563130,0.8295,3676.0,3674.8,2.72122]
["bitfinex","ETHUSD",1736204563332,5.75442853,3675.9,3674.8,2.72122]
["bitfinex","ETHUSD",1736204563535,5.72042,3675.9,3674.8,2.72122]
["bitfinex","ETHUSD",1736204563737,0.03400851,3675.8,3674.9,0.290522]
["bitfinex","ETHUSD",1736204563927,0.03400851,3675.8,3674.9,2.72113]
["bitfinex","ETHUSD",1736204564252,0.03400851,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736204565109,5.72042,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1736204565343,2.72028,3676.1,3674.9,2.72113]
["bitfinex","ETHUSD",1736204565572,0.03400845,3676.0,3674.9,2.59188219]
["bitfinex","ETHUSD",1736204565747,1.13554428,3676.5,3675.9,35.0]
["bitfinex","ETHUSD",1736204565908,1.13554428,3676.6,3676.0,2.72031]
["bitfinex","ETHUSD",1736204566425,1.13554428,3676.6,3675.9,0.184]
["bitfinex","ETHUSD",1736204566733,1.13554428,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204567641,0.03399755,3677.0,3676.5,35.0]
["bitfinex","ETHUSD",1736204567841,0.8295,3676.6,3675.0,0.81364655]
["bitfinex","ETHUSD",1736204568022,2.72005,3676.4,3675.5,0.184]
["bitfinex","ETHUSD",1736204568217,0.03400291,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1736204568423,2.75398277,3676.5,3676.3,35.0]
["bitfinex","ETHUSD",1736204568624,2.72005,3676.4,3675.5,0.184]
["bitfinex","ETHUSD",1736204568813,0.03400401,3676.3,3675.5,0.474484]
["bitfinex","ETHUSD",1736204569010,2.75415401,3676.3,3675.5,0.474484]
["bitfinex","ETHUSD",1736204569219,2.75412401,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204569434,3.58362401,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204571774,8.88549431,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204572066,8.8514903,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204575237,9.98437326,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204576336,7.47036812,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736204578130,2.72095,3675.2,3674.6,0.184]
["bitfinex","ETHUSD",1736204578648,2.7208,3675.4,3674.6,0.184]
["bitfinex","ETHUSD",1736204579051,2.7208,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736204581769,3.0,3675.9,3675.3,35.0]
["bitfinex","ETHUSD",1736204581979,3.03401087,3675.9,3674.5,0.187]
["bitfinex","ETHUSD",1736204582270,3.03401087,3675.9,3674.5,0.46488822]
["bitfinex","ETHUSD",1736204582468,2.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204583967,3.53642,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204584475,3.57042913,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204585263,2.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204586043,5.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204586506,2.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736204586983,2.72005,3676.4,3675.8,35.0]
["bitfinex","ETHUSD",1736204587179,2.7202,3676.2,3674.8,0.55]
["bitfinex","ETHUSD",1736204587365,2.7202,3676.2,3675.2,2.72092]
["bitfinex","ETHUSD",1736204587570,2.7202,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736204587571,5.7202,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736204588386,2.7199,3676.6,3676.1,35.0]
["bitfinex","ETHUSD",1736204588677,2.7199,3676.6,3675.5,2.90769]
["bitfinex","ETHUSD",1736204588884,2.7199,3676.6,3675.6,2.72063]
["bitfinex","ETHUSD",1736204589048,2.71989,3676.7,3676.5,35.0]
["bitfinex","ETHUSD",1736204589460,2.71989,3676.7,3675.7,3.011323]
["bitfinex","ETHUSD",1736204589882,2.71989,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204590885,5.71989,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204591178,6.55119,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204592483,9.14307219,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204593101,5.71989,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204595702,9.10307219,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204596902,3.43794536,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204597280,6.15777536,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204598499,11.07135517,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204598701,7.63340981,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204600102,11.75403461,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204600300,11.75403461,3676.7,3675.2,0.187]
["bitfinex","ETHUSD",1736204600301,2.72059,3675.7,3675.2,0.187]
["bitfinex","ETHUSD",1736204600703,2.72059,3675.7,3674.6,3.85383588]
["bitfinex","ETHUSD",1736204600704,2.72067,3675.6,3674.6,3.85383588]
["bitfinex","ETHUSD",1736204600906,2.72079,3675.4,3674.7,0.187]
["bitfinex","ETHUSD",1736204602407,0.03401153,3675.3,3674.6,0.96875365]
["bitfinex","ETHUSD",1736204602706,2.72094,3675.2,3674.6,0.187]
["bitfinex","ETHUSD",1736204603073,2.75479291,3675.5,3674.6,0.187]
["bitfinex","ETHUSD",1736204603309,2.72085,3675.4,3674.6,0.187]
["bitfinex","ETHUSD",1736204604087,0.0340129,3675.3,3674.6,0.187]
["bitfinex","ETHUSD",1736204604616,2.721,3675.2,3674.3,0.187]
["bitfinex","ETHUSD",1736204604821,0.03401383,3675.1,3674.3,0.187]
["bitfinex","ETHUSD",1736204605117,0.03401382,3675.3,3674.3,0.59112159]
["bitfinex","ETHUSD",1736204605502,0.92347509,3675.2,3674.3,0.59112159]
["bitfinex","ETHUSD",1736204605712,2.75505381,3675.1,3674.3,0.59112159]
["bitfinex","ETHUSD",1736204605897,2.75505381,3675.1,3674.3,0.40412159]
["bitfinex","ETHUSD",1736204607312,2.75505381,3675.1,3673.7,1.68001205]
["bitfinex","ETHUSD",1736204607313,0.03401381,3675.1,3673.7,0.53252617]
["bitfinex","ETHUSD",1736204607526,2.7213,3674.8,3673.7,2.72202]
["bitfinex","ETHUSD",1736204607825,0.03401697,3674.7,3673.8,0.187]
["bitfinex","ETHUSD",1736204608694,2.59188219,3674.4,3673.4,4.13497378]
["bitfinex","ETHUSD",1736204609018,2.75567146,3674.3,3673.4,1.41276378]
["bitfinex","ETHUSD",1736204610223,2.75567146,3674.3,3673.2,0.187]
["bitfinex","ETHUSD",1736204610914,2.75567146,3674.3,3673.1,2.72745]
["bitfinex","ETHUSD",1736204611125,2.75567146,3674.3,3673.2,0.187]
["bitfinex","ETHUSD",1736204611420,2.75567146,3674.3,3673.3,0.291445]
["bitfinex","ETHUSD",1736204611914,2.72169,3674.2,3673.3,0.291445]
["bitfinex","ETHUSD",1736204612095,0.03402305,3674.1,3673.3,0.291445]
["bitfinex","ETHUSD",1736204612307,2.72192,3673.9,3673.1,0.005]
["bitfinex","ETHUSD",1736204612487,3.51114501,3673.9,3673.1,0.005]
["bitfinex","ETHUSD",1736204612997,3.0,3673.6,3673.1,0.005]
["bitfinex","ETHUSD",1736204613195,0.03402871,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736204613609,3.03402871,3673.6,3673.1,0.005]
["bitfinex","ETHUSD",1736204613913,0.7552,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736204614320,3.47742,3673.5,3673.1,0.005]
["bitfinex","ETHUSD",1736204614520,0.03403,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736204614897,2.75631,3673.4,3673.1,0.005]
["bitfinex","ETHUSD",1736204615096,8.31430219,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204615922,9.06950219,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204618853,3.0,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204619298,5.75645215,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204619498,5.72242,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204619695,7.58089981,3673.2,3673.1,0.005]
["bitfinex","ETHUSD",1736204621733,12.58839981,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736204621898,9.58939981,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736204622234,7.58839981,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736204622429,7.58089981,3673.2,3673.1,1e-05]
["bitfinex","ETHUSD",1736204622649,0.7723,3673.5,3671.8,0.565]
["bitfinex","ETHUSD",1736204622796,2.72235,3673.3,3672.1,2.72323]
["bitfinex","ETHUSD",1736204623004,3.0,3672.9,3671.7,0.0075]
["bitfinex","ETHUSD",1736204623208,2.72293,3672.6,3671.7,0.0075]
["bitfinex","ETHUSD",1736204623452,0.02493678,3672.8,3671.6,0.7445]
["bitfinex","ETHUSD",1736204623617,0.0340362,3673.4,3672.3,2.72302]
["bitfinex","ETHUSD",1736204623819,3.5286018,3673.5,3672.4,0.272302]
["bitfinex","ETHUSD",1736204624010,3.0,3673.4,3672.4,0.272302]
["bitfinex","ETHUSD",1736204624211,0.03403128,3673.3,3672.4,0.272302]
["bitfinex","ETHUSD",1736204624610,0.7653,3673.8,3672.5,0.5575]
["bitfinex","ETHUSD",1736204624816,2.72219,3673.6,3672.5,0.55]
["bitfinex","ETHUSD",1736204625011,3.03402859,3673.5,3672.6,0.3273]
["bitfinex","ETHUSD",1736204626033,0.03402859,3673.5,3672.6,0.3273]
["bitfinex","ETHUSD",1736204626248,2.7222,3673.5,3672.6,0.3273]
["bitfinex","ETHUSD",1736204626427,2.72228,3673.4,3672.6,0.3273]
["bitfinex","ETHUSD",1736204626952,2.72228,3673.4,3672.5,0.737]
["bitfinex","ETHUSD",1736204626953,3.03402861,3673.3,3671.4,3.1794786]
["bitfinex","ETHUSD",1736204627147,3.7801,3673.2,3671.9,0.187]
["bitfinex","ETHUSD",1736204627349,0.7801,3673.9,3672.3,0.565]
["bitfinex","ETHUSD",1736204627556,0.7801,3673.9,3672.7,2.72278]
["bitfinex","ETHUSD",1736204627557,2.75601859,3673.8,3672.7,2.72278]
["bitfinex","ETHUSD",1736204627725,3.0,3673.7,3672.7,2.72278]
["bitfinex","ETHUSD",1736204628430,3.0340286,3673.7,3672.7,2.72278]
["bitfinex","ETHUSD",1736204629138,3.0,3673.7,3672.3,0.0075]
["bitfinex","ETHUSD",1736204629342,1.33642595,3675.0,3673.3,2.72232]
["bitfinex","ETHUSD",1736204629553,2.72151,3674.5,3673.4,2.7222]
["bitfinex","ETHUSD",1736204629764,0.03402218,3674.8,3673.5,0.5575]
["bitfinex","ETHUSD",1736204629961,0.03402218,3674.8,3673.8,2.72196]
["bitfinex","ETHUSD",1736204630256,5.31287219,3675.2,3673.3,2.72234]
["bitfinex","ETHUSD",1736204630257,2.72099,3675.2,3674.1,2.72172]
["bitfinex","ETHUSD",1736204630566,1.96731796,3675.3,3674.0,0.5575]
["bitfinex","ETHUSD",1736204630567,2.75503505,3675.1,3674.0,0.5575]
["bitfinex","ETHUSD",1736204630769,2.75503505,3675.1,3674.0,1.21832722]
["bitfinex","ETHUSD",1736204630954,2.72102,3675.1,3674.0,1.21832722]
["bitfinex","ETHUSD",1736204631154,2.72102,3675.1,3674.1,2.72173]
["bitfinex","ETHUSD",1736204631566,2.00133294,3675.3,3674.1,2.72173]
["bitfinex","ETHUSD",1736204631803,1.13621796,3675.3,3674.4,0.565]
["bitfinex","ETHUSD",1736204631937,1.13621796,3675.3,3674.7,0.0075]
["bitfinex","ETHUSD",1736204632141,2.72045,3675.9,3674.7,2.91575]
["bitfinex","ETHUSD",1736204632363,0.03400859,3675.8,3674.7,2.91575]
["bitfinex","ETHUSD",1736204632570,2.72045,3675.9,3674.7,2.91575]
["bitfinex","ETHUSD",1736204632872,0.766,3675.7,3674.5,0.31643822]
["bitfinex","ETHUSD",1736204633088,2.72084,3675.4,3674.3,0.187]
["bitfinex","ETHUSD",1736204633303,0.03401267,3675.3,3674.3,0.187]
["bitfinex","ETHUSD",1736204633506,2.75489267,3675.3,3674.3,0.187]
["bitfinex","ETHUSD",1736204633835,0.03401267,3675.3,3674.3,0.187]
["bitfinex","ETHUSD",1736204634041,2.72124,3674.8,3674.3,0.187]
["bitfinex","ETHUSD",1736204634236,0.30340127,3675.2,3674.2,2.72163]
["bitfinex","ETHUSD",1736204634475,0.30340127,3675.2,3674.2,2.90863]
["bitfinex","ETHUSD",1736204634704,3.30340127,3675.2,3674.2,2.90863]
["bitfinex","ETHUSD",1736204635200,2.7212,3674.9,3674.2,0.187]
["bitfinex","ETHUSD",1736204635339,0.03401684,3674.8,3674.2,0.187]
["bitfinex","ETHUSD",1736204635535,0.03401684,3674.8,3673.8,0.187]
["bitfinex","ETHUSD",1736204635843,5.89528346,3675.2,3673.6,0.187]
["bitfinex","ETHUSD",1736204635844,2.72137,3674.7,3673.6,0.187]
["bitfinex","ETHUSD",1736204636066,3.03401926,3674.6,3673.6,0.187]
["bitfinex","ETHUSD",1736204636599,3.03401926,3674.6,3673.5,2.90919]
["bitfinex","ETHUSD",1736204636917,3.03401926,3674.6,3673.5,3.200859]
["bitfinex","ETHUSD",1736204637980,2.62590145,3674.6,3672.5,2.59188219]
["bitfinex","ETHUSD",1736204638136,2.72181,3674.1,3672.9,0.187]
["bitfinex","ETHUSD",1736204638336,2.72181,3674.1,3673.0,2.72255]
["bitfinex","ETHUSD",1736204639274,2.72181,3674.1,3673.1,0.5575]
["bitfinex","ETHUSD",1736204639579,0.7692,3674.7,3673.4,2.72224]
["bitfinex","ETHUSD",1736204639580,2.75549508,3674.5,3673.4,2.72224]
["bitfinex","ETHUSD",1736204640081,3.0,3674.4,3673.4,2.91324]
["bitfinex","ETHUSD",1736204640671,0.03402093,3674.4,3673.3,0.5575]
["bitfinex","ETHUSD",1736204640892,2.72179,3674.1,3672.9,2.72263]
["bitfinex","ETHUSD",1736204641194,2.72179,3674.1,3673.0,3.185823]
["bitfinex","ETHUSD",1736204641904,0.7692,3674.7,3673.2,0.0225]
["bitfinex","ETHUSD",1736204642276,3.7692,3674.7,3673.6,2.72212]
["bitfinex","ETHUSD",1736204642480,3.80321936,3674.7,3673.5,2.72214]
["bitfinex","ETHUSD",1736204642696,3.80321936,3674.7,3673.6,2.7221]
["bitfinex","ETHUSD",1736204643017,2.72176,3674.1,3673.0,3.185813]
["bitfinex","ETHUSD",1736204643212,3.0,3673.8,3672.7,2.72274]
["bitfinex","ETHUSD",1736204643510,2.72202,3673.8,3672.8,0.191]
["bitfinex","ETHUSD",1736204643684,2.72202,3673.8,3672.8,0.5575]
["bitfinex","ETHUSD",1736204643886,0.03402461,3673.7,3671.9,3.07444449]
["bitfinex","ETHUSD",1736204644212,2.72223,3673.5,3672.3,2.72303]
["bitfinex","ETHUSD",1736204644410,2.75632994,3673.4,3672.4,0.0075]
["bitfinex","ETHUSD",1736204644575,0.03402994,3673.4,3672.4,0.0075]
["bitfinex","ETHUSD",1736204644776,0.03403018,3673.7,3672.4,0.0075]
["bitfinex","ETHUSD",1736204645114,2.72226,3673.5,3672.5,0.33966745]
["bitfinex","ETHUSD",1736204645276,0.03402995,3673.4,3672.5,0.33966745]
["bitfinex","ETHUSD",1736204646609,3.0,3673.6,3672.4,0.5575]
["bitfinex","ETHUSD",1736204646835,0.7991,3674.0,3673.0,2.72256]
["bitfinex","ETHUSD",1736204647033,0.7991,3674.0,3672.8,2.7227]
["bitfinex","ETHUSD",1736204647034,3.03402599,3673.9,3672.8,2.7227]
["bitfinex","ETHUSD",1736204647197,3.03402599,3673.9,3672.8,0.0075]
["bitfinex","ETHUSD",1736204647198,2.72204,3673.8,3672.8,0.0075]
["bitfinex","ETHUSD",1736204647616,2.72204,3673.8,3672.7,0.55]
["bitfinex","ETHUSD",1736204647617,2.72206,3673.7,3672.6,2.72284]
["bitfinex","ETHUSD",1736204647780,2.75608612,3673.7,3672.7,0.272284]
["bitfinex","ETHUSD",1736204648278,2.72206,3673.7,3672.7,0.272284]
["bitfinex","ETHUSD",1736204648619,0.03402832,3673.9,3672.7,0.272284]
["bitfinex","ETHUSD",1736204648821,2.72205,3673.7,3672.6,2.72285]
["bitfinex","ETHUSD",1736204648980,0.03402834,3673.6,3672.6,2.72285]
["bitfinex","ETHUSD",1736204649283,2.72205,3673.7,3672.6,2.72285]
["bitfinex","ETHUSD",1736204649939,2.75593834,3673.9,3672.7,2.72272]
["bitfinex","ETHUSD",1736204650130,2.75593834,3673.9,3672.8,2.994952]
["bitfinex","ETHUSD",1736204650764,0.03402834,3673.9,3672.9,2.72259]
["bitfinex","ETHUSD",1736204650903,3.47771,3674.3,3672.9,0.5575]
["bitfinex","ETHUSD",1736204651256,2.72101,3675.2,3672.9,0.5575]
["bitfinex","ETHUSD",1736204651257,3.47722,3675.0,3673.8,2.72191]
["bitfinex","ETHUSD",1736204651414,0.03401818,3674.9,3674.0,2.72179]
["bitfinex","ETHUSD",1736204651736,0.03401818,3674.9,3673.8,0.272191]
["bitfinex","ETHUSD",1736204651937,0.03401818,3674.9,3673.7,0.191]
["bitfinex","ETHUSD",1736204652141,2.72151,3674.5,3673.7,0.191]
["bitfinex","ETHUSD",1736204652318,0.68645627,3674.8,3673.7,0.191]
["bitfinex","ETHUSD",1736204652319,2.75535131,3674.7,3673.7,0.191]
["bitfinex","ETHUSD",1736204653645,0.03402131,3674.7,3673.7,0.191]
["bitfinex","ETHUSD",1736204653812,2.72148,3674.5,3673.7,0.191]
["bitfinex","ETHUSD",1736204654405,2.7216,3674.3,3673.7,0.191]
["bitfinex","ETHUSD",1736204654641,0.03401965,3674.2,3672.8,0.463272]
["bitfinex","ETHUSD",1736204654811,2.72189,3674.0,3672.9,2.72264]
["bitfinex","ETHUSD",1736204655013,0.03402567,3673.9,3672.8,0.191]
["bitfinex","ETHUSD",1736204655212,2.72204,3673.8,3672.8,0.191]
["bitfinex","ETHUSD",1736204655910,2.72208,3673.7,3672.8,0.191]
["bitfinex","ETHUSD",1736204656132,2.75610789,3673.7,3672.8,0.191]
["bitfinex","ETHUSD",1736204656331,2.72208,3673.7,3672.8,0.191]
["bitfinex","ETHUSD",1736204657466,0.80032792,3673.6,3672.2,0.47514445]
["bitfinex","ETHUSD",1736204657619,0.80032792,3673.6,3672.3,0.191]
["bitfinex","ETHUSD",1736204657817,2.72221,3673.5,3672.5,2.72293]
["bitfinex","ETHUSD",1736204658220,2.72221,3673.5,3672.3,0.191]
["bitfinex","ETHUSD",1736204658221,0.03402792,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1736204658419,3.0,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1736204658632,0.03402663,3674.1,3673.0,2.72252]
["bitfinex","ETHUSD",1736204658633,3.0,3674.0,3673.0,2.72252]
["bitfinex","ETHUSD",1736204658859,3.03402663,3674.0,3673.0,2.72252]
["bitfinex","ETHUSD",1736204659015,3.68623629,3674.0,3673.0,2.72252]
["bitfinex","ETHUSD",1736204659215,0.68623629,3674.0,3673.9,35.0]
["bitfinex","ETHUSD",1736204659427,3.88787042,3674.4,3673.9,35.0]
["bitfinex","ETHUSD",1736204659623,3.88787042,3674.4,3673.3,2.91334]
["bitfinex","ETHUSD",1736204660031,3.88787042,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736204660251,1.13224524,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736204660654,3.0,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736204660961,3.79600379,3674.6,3673.7,2.72203]
["bitfinex","ETHUSD",1736204661333,3.79600379,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736204661534,3.76198552,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736204661942,6.48336552,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736204664044,0.7663,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1736204664354,0.8003182,3674.9,3673.7,2.72198]
["bitfinex","ETHUSD",1736204664592,3.0,3674.7,3673.7,2.72198]
["bitfinex","ETHUSD",1736204665222,3.0,3674.7,3674.6,35.0]
["bitfinex","ETHUSD",1736204665549,2.72125,3674.8,3674.6,35.0]
["bitfinex","ETHUSD",1736204665854,1.16626298,3675.1,3674.1,0.5575]
["bitfinex","ETHUSD",1736204666362,6.88727298,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204666521,5.72101,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204669475,0.7668,3675.3,3675.0,35.0]
["bitfinex","ETHUSD",1736204669639,2.72088,3675.3,3674.3,2.72157]
["bitfinex","ETHUSD",1736204669844,1.16625888,3675.4,3673.1,3.07444449]
["bitfinex","ETHUSD",1736204670055,3.0,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736204670254,3.76686489,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736204670556,3.76686489,3675.1,3674.2,2.72166]
["bitfinex","ETHUSD",1736204670557,3.80087928,3675.1,3674.2,2.72166]
["bitfinex","ETHUSD",1736204670954,3.80087928,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204671140,1.13224524,3675.5,3675.0,35.0]
["bitfinex","ETHUSD",1736204671345,1.13224524,3675.5,3674.8,2.72123]
["bitfinex","ETHUSD",1736204671541,1.13224524,3675.5,3675.0,0.0075]
["bitfinex","ETHUSD",1736204671745,1.13224524,3675.5,3675.4,2.72079]
["bitfinex","ETHUSD",1736204672054,1.13224524,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736204672869,1.13224524,3675.7,3675.4,35.0]
["bitfinex","ETHUSD",1736204673040,1.13224524,3675.7,3675.1,2.72095]
["bitfinex","ETHUSD",1736204673241,1.13224524,3675.7,3675.1,3.012345]
["bitfinex","ETHUSD",1736204673500,1.13224524,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204673778,1.13224524,3675.7,3675.6,40.87872303]
["bitfinex","ETHUSD",1736204673953,0.8108,3676.7,3676.1,0.0075]
["bitfinex","ETHUSD",1736204673954,1.13224524,3676.4,3676.1,0.0075]
["bitfinex","ETHUSD",1736204674153,1.13224524,3676.4,3675.9,0.193]
["bitfinex","ETHUSD",1736204674358,1.13224524,3676.4,3675.8,2.72046]
["bitfinex","ETHUSD",1736204674584,1.13224524,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736204675481,1.13224524,3676.4,3676.3,40.99519592]
["bitfinex","ETHUSD",1736204675667,1.13224524,3677.2,3676.5,2.71997]
["bitfinex","ETHUSD",1736204675853,1.13224524,3677.2,3676.6,0.193]
["bitfinex","ETHUSD",1736204676269,1.13224524,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204677181,0.8108,3677.7,3677.1,35.0]
["bitfinex","ETHUSD",1736204677385,1.87700152,3677.7,3676.7,2.71982]
["bitfinex","ETHUSD",1736204677584,1.13224524,3678.0,3677.0,2.71959]
["bitfinex","ETHUSD",1736204677884,1.16623323,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204678078,3.85110524,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736204678283,8.01129351,3678.0,3675.6,3.06824827]
["bitfinex","ETHUSD",1736204678482,0.03399483,3677.9,3676.2,0.193]
["bitfinex","ETHUSD",1736204678782,2.71951,3677.2,3676.2,0.193]
["bitfinex","ETHUSD",1736204679278,2.71951,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736204681562,2.71931,3677.5,3676.5,0.0075]
["bitfinex","ETHUSD",1736204681768,0.39130431,3677.8,3676.7,0.5575]
["bitfinex","ETHUSD",1736204681769,2.71905,3677.8,3676.7,0.5575]
["bitfinex","ETHUSD",1736204682075,5.7191,3677.7,3676.7,0.5575]
["bitfinex","ETHUSD",1736204682275,2.7191,3677.7,3676.7,0.5575]
["bitfinex","ETHUSD",1736204682464,2.71932,3677.4,3676.4,2.72004]
["bitfinex","ETHUSD",1736204682666,2.71932,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204682667,5.71931,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204682869,6.75119066,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204684695,2.72023,3676.2,3674.8,3.06824827]
["bitfinex","ETHUSD",1736204684910,2.72005,3676.4,3675.2,2.91386]
["bitfinex","ETHUSD",1736204685057,3.0,3676.6,3675.4,0.0075]
["bitfinex","ETHUSD",1736204685454,3.0,3676.6,3675.6,0.5575]
["bitfinex","ETHUSD",1736204685671,3.0,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204686667,2.71967,3677.0,3676.5,35.0]
["bitfinex","ETHUSD",1736204686873,2.7196,3677.1,3675.8,0.5575]
["bitfinex","ETHUSD",1736204687163,2.7196,3677.1,3676.0,2.72027]
["bitfinex","ETHUSD",1736204687464,2.7196,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736204687664,1.03188066,3677.4,3677.0,35.0]
["bitfinex","ETHUSD",1736204687866,0.8006,3677.6,3676.2,0.5725]
["bitfinex","ETHUSD",1736204688279,0.8006,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204688663,6.51976,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204688965,3.51976,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204692405,0.8006,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204692720,2.71916,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204693008,3.33843,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736204693777,3.33843,3677.6,3675.7,0.336065]
["bitfinex","ETHUSD",1736204693778,2.71993,3676.6,3675.7,0.328565]
["bitfinex","ETHUSD",1736204693984,2.71962,3677.0,3675.7,2.72057]
["bitfinex","ETHUSD",1736204693985,0.7546,3677.0,3675.7,2.72057]
["bitfinex","ETHUSD",1736204694185,0.7546,3677.0,3676.0,2.72031]
["bitfinex","ETHUSD",1736204694817,2.71991,3676.6,3675.6,0.193]
["bitfinex","ETHUSD",1736204695021,0.78859676,3677.0,3675.1,0.291395]
["bitfinex","ETHUSD",1736204695225,0.03400214,3676.9,3675.1,0.291395]
["bitfinex","ETHUSD",1736204695423,2.72029,3676.1,3675.1,0.484395]
["bitfinex","ETHUSD",1736204695990,2.72029,3676.1,3675.2,0.55]
["bitfinex","ETHUSD",1736204696216,0.7862,3676.3,3675.1,0.291395]
["bitfinex","ETHUSD",1736204696426,3.06824827,3676.1,3674.6,0.193]
["bitfinex","ETHUSD",1736204696602,2.72067,3675.6,3674.6,0.193]
["bitfinex","ETHUSD",1736204696815,2.72072,3675.5,3674.6,0.193]
["bitfinex","ETHUSD",1736204697626,2.72058,3675.7,3674.6,0.193]
["bitfinex","ETHUSD",1736204697829,0.7862,3676.3,3674.7,0.5575]
["bitfinex","ETHUSD",1736204698035,2.72036,3676.0,3674.9,2.72112]
["bitfinex","ETHUSD",1736204698332,0.03400661,3675.9,3675.0,0.327862]
["bitfinex","ETHUSD",1736204698702,2.72063,3675.7,3674.6,2.91431]
["bitfinex","ETHUSD",1736204699128,2.72088,3675.3,3674.0,3.06824827]
["bitfinex","ETHUSD",1736204699292,0.0340119,3675.4,3674.2,0.198]
["bitfinex","ETHUSD",1736204699494,2.72058,3675.7,3674.5,0.5575]
["bitfinex","ETHUSD",1736204699808,2.72058,3675.7,3674.6,2.72135]
["bitfinex","ETHUSD",1736204700128,2.72058,3675.7,3674.7,0.272885]
["bitfinex","ETHUSD",1736204700724,0.0340095,3675.6,3674.2,2.91966]
["bitfinex","ETHUSD",1736204700928,0.0340095,3675.6,3674.2,0.198]
["bitfinex","ETHUSD",1736204701235,2.72063,3675.7,3674.5,2.72144]
["bitfinex","ETHUSD",1736204701526,0.03401035,3675.6,3674.5,2.72144]
["bitfinex","ETHUSD",1736204701689,0.03401035,3675.6,3674.4,0.0075]
["bitfinex","ETHUSD",1736204701891,2.72063,3675.7,3674.6,2.72136]
["bitfinex","ETHUSD",1736204702098,2.72063,3675.7,3674.7,2.72128]
["bitfinex","ETHUSD",1736204702759,0.03400979,3675.6,3674.6,0.198]
["bitfinex","ETHUSD",1736204702956,2.72109,3675.0,3674.0,2.7218]
["bitfinex","ETHUSD",1736204703090,0.03401438,3674.9,3673.2,3.06824827]
["bitfinex","ETHUSD",1736204703286,0.03401438,3674.9,3673.3,0.50482483]
["bitfinex","ETHUSD",1736204703287,2.72161,3674.3,3673.3,0.50482483]
["bitfinex","ETHUSD",1736204703561,3.0,3674.1,3673.1,2.72247]
["bitfinex","ETHUSD",1736204703690,3.0,3674.1,3673.2,0.0075]
["bitfinex","ETHUSD",1736204704028,3.0,3674.1,3673.1,2.92047]
["bitfinex","ETHUSD",1736204705134,3.0,3674.6,3672.4,5.79119827]
["bitfinex","ETHUSD",1736204705295,3.0,3673.7,3672.6,2.72279]
["bitfinex","ETHUSD",1736204705495,3.0,3673.7,3672.7,2.72277]
["bitfinex","ETHUSD",1736204705691,0.793,3673.7,3672.5,0.82463427]
["bitfinex","ETHUSD",1736204705939,0.793,3673.7,3672.5,0.198]
["bitfinex","ETHUSD",1736204706138,2.72244,3673.2,3672.5,0.198]
["bitfinex","ETHUSD",1736204706324,2.72228,3673.4,3672.5,0.198]
["bitfinex","ETHUSD",1736204708505,2.72241,3673.3,3672.5,0.198]
["bitfinex","ETHUSD",1736204708708,0.03402998,3673.2,3672.5,0.198]
["bitfinex","ETHUSD",1736204709020,2.72245,3673.2,3672.2,0.47514445]
["bitfinex","ETHUSD",1736204709209,2.72245,3673.2,3672.3,0.33963945]
["bitfinex","ETHUSD",1736204710207,0.03403248,3673.1,3671.7,2.72352]
["bitfinex","ETHUSD",1736204710410,3.0,3673.6,3671.8,2.92141]
["bitfinex","ETHUSD",1736204710411,2.72259,3673.0,3671.8,2.92141]
["bitfinex","ETHUSD",1736204710729,0.03403471,3672.9,3671.8,2.92141]
["bitfinex","ETHUSD",1736204711151,2.72259,3673.0,3671.9,2.72334]
["bitfinex","ETHUSD",1736204711357,0.03403472,3673.3,3672.0,3.015414]
["bitfinex","ETHUSD",1736204711646,2.72249,3673.1,3672.0,3.015414]
["bitfinex","ETHUSD",1736204711848,0.03403472,3673.0,3672.0,3.015414]
["bitfinex","ETHUSD",1736204712209,0.03403472,3673.5,3672.1,0.55]
["bitfinex","ETHUSD",1736204712408,3.0,3673.4,3672.4,2.72301]
["bitfinex","ETHUSD",1736204712626,0.03403074,3673.3,3672.4,0.327301]
["bitfinex","ETHUSD",1736204713563,2.72242,3673.2,3672.2,2.72314]
["bitfinex","ETHUSD",1736204713865,2.75652308,3673.1,3672.1,2.72323]
["bitfinex","ETHUSD",1736204714465,2.75652308,3673.1,3671.8,0.198]
["bitfinex","ETHUSD",1736204714757,2.75652308,3673.1,3672.0,2.7233]
["bitfinex","ETHUSD",1736204715734,0.794,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1736204716077,0.0340342,3672.9,3671.8,0.198]
["bitfinex","ETHUSD",1736204716281,2.72283,3672.7,3671.6,2.72357]
["bitfinex","ETHUSD",1736204716445,0.03403884,3672.6,3671.7,0.198]
["bitfinex","ETHUSD",1736204716830,2.72283,3672.7,3671.7,0.198]
["bitfinex","ETHUSD",1736204717030,2.72283,3672.7,3671.7,2.92152]
["bitfinex","ETHUSD",1736204717422,0.03403884,3672.9,3671.7,3.23161986]
["bitfinex","ETHUSD",1736204717629,3.0,3672.8,3671.7,3.23161986]
["bitfinex","ETHUSD",1736204717927,0.03403695,3672.7,3671.7,3.23161986]
["bitfinex","ETHUSD",1736204719169,3.0,3672.6,3671.7,3.03361986]
["bitfinex","ETHUSD",1736204719837,0.794,3673.0,3671.7,0.31009986]
["bitfinex","ETHUSD",1736204720029,2.72252,3673.1,3672.1,0.55]
["bitfinex","ETHUSD",1736204720224,2.75660278,3673.0,3672.0,2.72324]
["bitfinex","ETHUSD",1736204720469,2.75660278,3673.0,3671.6,0.198]
["bitfinex","ETHUSD",1736204720670,2.72265,3672.9,3671.8,2.72343]
["bitfinex","ETHUSD",1736204720833,3.03403629,3672.8,3671.8,2.72343]
["bitfinex","ETHUSD",1736204721034,3.0,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1736204721366,2.75662528,3673.0,3672.0,2.7233]
["bitfinex","ETHUSD",1736204721670,0.03403527,3672.9,3672.0,2.7233]
["bitfinex","ETHUSD",1736204722785,2.72271,3672.8,3671.8,3.016283]
["bitfinex","ETHUSD",1736204723180,0.03403525,3673.0,3671.8,0.292893]
["bitfinex","ETHUSD",1736204723496,2.72273,3672.8,3671.8,3.016343]
["bitfinex","ETHUSD",1736204723786,3.54051,3672.7,3671.6,2.92154]
["bitfinex","ETHUSD",1736204723993,0.85173525,3672.7,3671.6,2.92154]
["bitfinex","ETHUSD",1736204724587,2.72287,3672.6,3671.6,2.92154]
["bitfinex","ETHUSD",1736204725252,0.03403793,3672.9,3671.6,0.015]
["bitfinex","ETHUSD",1736204725459,0.8177,3673.0,3672.0,2.72324]
["bitfinex","ETHUSD",1736204725748,0.03403523,3673.3,3672.0,0.292124]
["bitfinex","ETHUSD",1736204726059,2.72216,3673.6,3672.6,2.72285]
["bitfinex","ETHUSD",1736204726263,3.0,3673.5,3672.6,2.92085]
["bitfinex","ETHUSD",1736204726838,3.751,3673.7,3672.8,2.72271]
["bitfinex","ETHUSD",1736204727039,3.0,3673.7,3672.8,3.070531]
["bitfinex","ETHUSD",1736204727597,3.0,3673.7,3672.6,2.92079]
["bitfinex","ETHUSD",1736204727598,2.72212,3673.7,3672.6,2.92079]
["bitfinex","ETHUSD",1736204727754,2.72212,3673.7,3672.7,2.72278]
["bitfinex","ETHUSD",1736204728905,2.72173,3674.2,3673.1,2.72249]
["bitfinex","ETHUSD",1736204729901,0.03402495,3674.4,3673.2,2.72234]
["bitfinex","ETHUSD",1736204730109,3.0,3674.7,3672.7,3.07449409]
["bitfinex","ETHUSD",1736204730110,0.03402221,3674.7,3673.7,2.72204]
["bitfinex","ETHUSD",1736204730311,0.03402221,3674.7,3673.7,0.204]
["bitfinex","ETHUSD",1736204730849,2.72169,3674.2,3673.7,0.204]
["bitfinex","ETHUSD",1736204732347,2.7557931,3674.1,3673.1,2.72249]
["bitfinex","ETHUSD",1736204732548,0.7878231,3674.1,3673.0,0.204]
["bitfinex","ETHUSD",1736204732810,2.72198,3673.8,3672.8,0.204]
["bitfinex","ETHUSD",1736204733951,0.03402802,3673.9,3672.8,0.204]
["bitfinex","ETHUSD",1736204734159,3.40806172,3674.0,3673.0,2.72255]
["bitfinex","ETHUSD",1736204734357,3.0,3673.9,3673.0,2.72255]
["bitfinex","ETHUSD",1736204735486,2.72183,3674.0,3673.0,2.72255]
["bitfinex","ETHUSD",1736204735696,2.72167,3674.3,3673.2,2.72234]
["bitfinex","ETHUSD",1736204735873,3.51227,3674.5,3673.4,2.72222]
["bitfinex","ETHUSD",1736204736208,2.72168,3674.2,3673.1,3.022575]
["bitfinex","ETHUSD",1736204736372,0.03402276,3674.1,3673.1,3.022575]
["bitfinex","ETHUSD",1736204736569,2.72177,3674.1,3673.1,0.292655]
["bitfinex","ETHUSD",1736204736887,0.7974,3673.9,3671.9,3.07449409]
["bitfinex","ETHUSD",1736204737091,2.72214,3673.6,3672.4,2.72299]
["bitfinex","ETHUSD",1736204737291,0.7974,3673.4,3671.5,3.07449409]
["bitfinex","ETHUSD",1736204737450,0.7974,3673.4,3672.0,0.204]
["bitfinex","ETHUSD",1736204737451,0.03403397,3673.3,3672.0,0.204]
["bitfinex","ETHUSD",1736204737656,0.03403397,3673.3,3672.3,3.28057]
["bitfinex","ETHUSD",1736204737657,3.0,3673.2,3672.3,3.28057]
["bitfinex","ETHUSD",1736204737858,3.0,3673.2,3672.3,3.079027]
["bitfinex","ETHUSD",1736204738593,0.03403015,3673.1,3672.3,0.204]
["bitfinex","ETHUSD",1736204738757,2.72242,3673.2,3672.3,0.204]
["bitfinex","ETHUSD",1736204738958,0.7974,3673.4,3672.5,2.72293]
["bitfinex","ETHUSD",1736204739180,0.7974,3673.4,3672.3,2.92706]
["bitfinex","ETHUSD",1736204739357,3.0,3673.3,3672.3,2.92706]
["bitfinex","ETHUSD",1736204739569,3.65537107,3673.3,3672.3,2.92706]
["bitfinex","ETHUSD",1736204740099,0.65537107,3673.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204740268,2.72266,3672.9,3671.8,2.72343]
["bitfinex","ETHUSD",1736204740469,2.72266,3672.9,3671.9,2.72332]
["bitfinex","ETHUSD",1736204740652,2.72278,3672.8,3671.7,2.72353]
["bitfinex","ETHUSD",1736204740855,0.7974,3672.7,3671.8,0.204]
["bitfinex","ETHUSD",1736204741997,0.7974,3672.7,3671.7,2.72353]
["bitfinex","ETHUSD",1736204742198,0.7974,3672.7,3671.8,0.204]
["bitfinex","ETHUSD",1736204742365,3.52021,3672.7,3671.8,0.204]
["bitfinex","ETHUSD",1736204745912,0.03403647,3672.6,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204746122,0.03403647,3672.6,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204746322,2.72303,3672.4,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204746620,0.03403999,3672.3,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204746835,3.87566464,3672.7,3671.4,0.69420746]
["bitfinex","ETHUSD",1736204746836,2.75690999,3672.6,3671.4,0.69420746]
["bitfinex","ETHUSD",1736204747043,2.75690999,3672.6,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204747336,2.72295,3672.5,3671.5,2.72366]
["bitfinex","ETHUSD",1736204747486,2.75706,3672.4,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204748527,2.72309,3672.3,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204748690,2.75724186,3672.2,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204748890,0.7586,3672.1,3671.4,0.3834786]
["bitfinex","ETHUSD",1736204749445,0.7586,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204752230,2.75736198,3672.0,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204753343,2.72346,3671.8,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204753505,2.75735577,3672.0,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204753825,3.73631699,3672.5,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204753826,3.0,3672.4,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204754017,0.03404262,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204754214,3.0,3672.2,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204754429,0.03404264,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204754635,3.03404264,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204754837,3.4098049,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204755507,2.72332,3672.0,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204755725,0.03404509,3671.9,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204756119,0.768,3671.8,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204756321,0.03404608,3671.7,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204756647,0.768,3671.8,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204756831,1.42051226,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204757008,0.34819515,3672.0,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204757350,0.03404339,3672.3,3671.4,2.9032286]
["bitfinex","ETHUSD",1736204757927,2.75713339,3672.3,3671.4,2.9032286]
["bitfinex","ETHUSD",1736204758163,2.72316,3672.2,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204758326,1.16628789,3672.4,3671.4,2.9031586]
["bitfinex","ETHUSD",1736204758551,0.65860131,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204758845,3.65860131,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204759327,3.41577167,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204759669,2.72319,3672.2,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204759943,0.82794266,3672.1,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204762984,0.34158317,3672.2,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204763296,3.03404268,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204763858,4.13224524,3672.8,3671.5,0.0075]
["bitfinex","ETHUSD",1736204764064,0.03403874,3672.7,3671.8,2.7234]
["bitfinex","ETHUSD",1736204764449,3.0,3672.4,3671.6,2.7236]
["bitfinex","ETHUSD",1736204764786,3.0,3672.6,3671.6,2.7236]
["bitfinex","ETHUSD",1736204764994,0.03403986,3672.5,3671.6,2.7236]
["bitfinex","ETHUSD",1736204765292,0.03403986,3672.5,3671.5,0.5575]
["bitfinex","ETHUSD",1736204765468,2.75676769,3672.8,3671.8,2.72344]
["bitfinex","ETHUSD",1736204766560,5.7228,3672.7,3671.7,0.0075]
["bitfinex","ETHUSD",1736204766758,0.03403719,3672.6,3671.7,0.0075]
["bitfinex","ETHUSD",1736204766958,0.03403719,3672.6,3671.7,2.73098]
["bitfinex","ETHUSD",1736204767392,0.03403719,3672.6,3671.7,2.72348]
["bitfinex","ETHUSD",1736204767591,2.75690719,3672.6,3671.5,2.72365]
["bitfinex","ETHUSD",1736204767782,3.14335859,3672.6,3671.5,0.0075]
["bitfinex","ETHUSD",1736204768090,3.14335859,3672.6,3671.6,2.72358]
["bitfinex","ETHUSD",1736204768885,0.42048859,3672.6,3671.8,2.72345]
["bitfinex","ETHUSD",1736204769355,0.03403714,3672.7,3672.0,2.72329]
["bitfinex","ETHUSD",1736204770211,0.03403714,3672.7,3671.9,0.55]
["bitfinex","ETHUSD",1736204773229,0.03403714,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1736204774533,2.75686714,3672.7,3671.6,2.72354]
["bitfinex","ETHUSD",1736204774838,0.03403714,3672.7,3671.6,2.72354]
["bitfinex","ETHUSD",1736204775059,0.8232,3672.5,3671.5,0.0075]
["bitfinex","ETHUSD",1736204775260,2.75705007,3672.4,3671.5,0.0075]
["bitfinex","ETHUSD",1736204775632,2.72311,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204775835,0.03404201,3672.2,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204778421,0.03404201,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204778653,0.39207721,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204778852,0.3580352,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204779422,3.0811952,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204779771,6.8922952,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204781746,10.32895797,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204782770,3.43666277,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204783142,6.15982277,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204783642,3.43666277,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736204784036,3.43666277,3672.2,3672.1,35.55]
["bitfinex","ETHUSD",1736204784769,3.43666277,3672.3,3672.2,0.55]
["bitfinex","ETHUSD",1736204785089,3.43666277,3672.3,3671.4,0.1794786]
["bitfinex","ETHUSD",1736204785291,3.43666277,3672.3,3672.1,0.0075]
["bitfinex","ETHUSD",1736204785457,3.43666277,3672.3,3672.2,35.55]
["bitfinex","ETHUSD",1736204786192,3.43666277,3672.3,3672.2,35.0]
["bitfinex","ETHUSD",1736204786892,0.03403978,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1736204787060,0.03403856,3672.6,3672.3,0.55]
["bitfinex","ETHUSD",1736204787260,0.75749869,3672.6,3671.7,0.5575]
["bitfinex","ETHUSD",1736204787459,0.75749869,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204788083,5.32703273,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204789765,7.63532458,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204789964,7.60128602,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204791402,6.87782589,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204792301,4.15491589,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204792715,4.01268529,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736204793712,3.47845522,3672.7,3672.5,35.0]
["bitfinex","ETHUSD",1736204793903,3.4444178,3672.7,3672.0,0.5575]
["bitfinex","ETHUSD",1736204794104,3.4444178,3672.7,3672.2,0.55]
["bitfinex","ETHUSD",1736204794291,3.4444178,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736204794489,3.4444178,3672.7,3672.6,35.55]
["bitfinex","ETHUSD",1736204794880,1.70439344,3672.8,3672.6,35.55]
["bitfinex","ETHUSD",1736204794881,3.4444178,3672.8,3672.6,35.55]
["bitfinex","ETHUSD",1736204795078,3.4444178,3672.8,3672.5,2.72292]
["bitfinex","ETHUSD",1736204795387,3.4444178,3672.8,3672.6,0.55]
["bitfinex","ETHUSD",1736204795593,3.4444178,3672.8,3672.7,35.55]
["bitfinex","ETHUSD",1736204796479,2.72248,3673.2,3672.8,0.55]
["bitfinex","ETHUSD",1736204796682,0.03403384,3673.2,3672.8,0.55]
["bitfinex","ETHUSD",1736204796917,0.03403384,3673.2,3672.4,0.55]
["bitfinex","ETHUSD",1736204797221,0.03403384,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736204797417,0.727124,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736204798930,3.0338538,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736204799647,5.7562738,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736204800361,3.0338538,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736204801669,3.44165443,3673.2,3673.1,35.55]
["bitfinex","ETHUSD",1736204803176,2.05761655,3673.3,3673.2,0.55]
["bitfinex","ETHUSD",1736204803629,2.05761655,3673.3,3673.0,0.0075]
["bitfinex","ETHUSD",1736204803836,2.05761655,3673.3,3673.2,38.27992]
["bitfinex","ETHUSD",1736204804166,2.05761655,3673.3,3673.2,41.20349592]
["bitfinex","ETHUSD",1736204804482,1.13492463,3673.6,3673.3,0.55]
["bitfinex","ETHUSD",1736204804844,1.13492463,3673.6,3673.3,3.27232]
["bitfinex","ETHUSD",1736204805036,1.13492463,3673.6,3673.5,35.55]
["bitfinex","ETHUSD",1736204805984,0.92189931,3674.0,3673.6,0.55]
["bitfinex","ETHUSD",1736204806282,0.92189931,3674.0,3673.9,0.5575]
["bitfinex","ETHUSD",1736204806786,0.92189931,3674.0,3673.9,35.5575]
["bitfinex","ETHUSD",1736204807143,0.92189931,3674.0,3673.9,38.2794]
["bitfinex","ETHUSD",1736204807744,1.88592463,3674.8,3673.9,38.2794]
["bitfinex","ETHUSD",1736204807944,1.88592463,3674.8,3673.7,0.0075]
["bitfinex","ETHUSD",1736204808169,1.13492463,3674.8,3674.5,0.0075]
["bitfinex","ETHUSD",1736204808483,1.13492463,3674.8,3674.7,38.27881]
["bitfinex","ETHUSD",1736204809148,1.13492463,3675.1,3674.8,0.5575]
["bitfinex","ETHUSD",1736204809770,1.13492463,3675.1,3675.0,35.5575]
["bitfinex","ETHUSD",1736204809970,1.13492463,3675.1,3675.0,35.55]
["bitfinex","ETHUSD",1736204810892,0.03401229,3675.3,3675.0,35.55]
["bitfinex","ETHUSD",1736204811045,0.39213352,3675.3,3675.0,0.55]
["bitfinex","ETHUSD",1736204811242,2.72096,3675.2,3674.4,0.205]
["bitfinex","ETHUSD",1736204811484,2.72096,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736204811782,0.35812123,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204812604,3.5472,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1736204812605,0.8264,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1736204813462,0.03401292,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204813860,2.75494292,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204814374,2.72093,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204816994,2.72093,3675.3,3674.4,0.205]
["bitfinex","ETHUSD",1736204816995,2.72093,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1736204817195,0.03401495,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1736204817382,2.75494495,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204817583,3.33947167,3675.3,3675.1,35.0]
["bitfinex","ETHUSD",1736204817785,3.33947167,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1736204818293,3.33947167,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736204818498,0.61854167,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736204820503,3.33940167,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736204821206,0.61854167,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736204821372,2.72065,3675.6,3675.2,35.0]
["bitfinex","ETHUSD",1736204821584,0.03401154,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736204822069,2.75466155,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1736204822271,2.72065,3675.6,3675.4,35.0]
["bitfinex","ETHUSD",1736204822484,0.7517,3675.4,3673.7,3.54163137]
["bitfinex","ETHUSD",1736204822798,0.7517,3675.4,3673.6,2.90001872]
["bitfinex","ETHUSD",1736204822799,2.60407175,3674.3,3673.6,0.29594697]
["bitfinex","ETHUSD",1736204822997,2.72139,3674.6,3673.8,35.0]
["bitfinex","ETHUSD",1736204823201,2.75528073,3674.8,3673.9,0.55]
["bitfinex","ETHUSD",1736204824212,0.7517,3675.0,3674.2,0.0075]
["bitfinex","ETHUSD",1736204824371,2.75518555,3674.9,3674.1,0.55]
["bitfinex","ETHUSD",1736204824698,0.7517,3675.0,3674.1,1.73962633]
["bitfinex","ETHUSD",1736204824886,0.78571704,3675.0,3674.1,1.73962633]
["bitfinex","ETHUSD",1736204825085,3.50679704,3675.0,3674.1,1.73962633]
["bitfinex","ETHUSD",1736204825290,2.72121,3674.9,3674.1,1.73962633]
["bitfinex","ETHUSD",1736204825598,2.72124,3674.8,3673.9,0.5575]
["bitfinex","ETHUSD",1736204825807,2.75525868,3674.8,3673.9,0.5575]
["bitfinex","ETHUSD",1736204826026,0.03401868,3674.8,3673.3,2.72229]
["bitfinex","ETHUSD",1736204826230,0.03401868,3674.8,3674.3,35.0]
["bitfinex","ETHUSD",1736204826231,0.8015,3674.7,3674.3,35.0]
["bitfinex","ETHUSD",1736204826521,2.72145,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736204827061,2.72145,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736204827464,0.8015,3674.7,3674.5,35.0]
["bitfinex","ETHUSD",1736204827696,0.8047,3675.0,3674.5,35.0]
["bitfinex","ETHUSD",1736204827904,3.8047,3675.0,3674.0,0.5575]
["bitfinex","ETHUSD",1736204828477,3.8047,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204828805,0.8047,3675.3,3674.9,35.0]
["bitfinex","ETHUSD",1736204829011,1.17959199,3675.3,3674.3,0.5575]
["bitfinex","ETHUSD",1736204829306,2.72095,3675.2,3674.3,0.5575]
["bitfinex","ETHUSD",1736204829480,0.03401514,3675.1,3674.3,0.5575]
["bitfinex","ETHUSD",1736204829909,2.75502514,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204830278,6.41106423,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204830450,7.21426423,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204831501,0.8032,3675.1,3675.0,35.0]
["bitfinex","ETHUSD",1736204831700,1.13492463,3676.3,3675.0,35.0]
["bitfinex","ETHUSD",1736204831701,0.8032,3675.7,3675.0,35.0]
["bitfinex","ETHUSD",1736204831966,0.8032,3675.7,3674.7,0.55]
["bitfinex","ETHUSD",1736204832459,0.03401309,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736204832632,0.8032,3675.7,3674.9,0.55]
["bitfinex","ETHUSD",1736204832838,2.72051,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736204833041,3.27649281,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736204833245,0.55598281,3675.8,3675.0,0.0075]
["bitfinex","ETHUSD",1736204833566,2.72003,3676.5,3675.5,0.55]
["bitfinex","ETHUSD",1736204833699,2.72003,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736204834149,5.72003,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736204834301,2.72003,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736204835339,0.8264026,3676.6,3676.4,35.0]
["bitfinex","ETHUSD",1736204835543,0.8264026,3676.6,3675.4,0.203]
["bitfinex","ETHUSD",1736204835544,0.8264026,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736204835699,1.48102586,3676.6,3675.8,0.55]
["bitfinex","ETHUSD",1736204835904,1.48102586,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204836306,1.44702326,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204836545,3.5123,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204838106,3.54630198,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204839205,6.56240198,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204839440,6.5284,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736204841622,3.0,3676.2,3675.4,0.5575]
["bitfinex","ETHUSD",1736204841814,0.03400531,3676.1,3675.4,0.5575]
["bitfinex","ETHUSD",1736204842013,3.0,3676.2,3676.0,35.0]
["bitfinex","ETHUSD",1736204842453,3.0,3676.2,3675.4,0.5575]
["bitfinex","ETHUSD",1736204842674,0.03400531,3676.1,3675.4,0.5575]
["bitfinex","ETHUSD",1736204842834,2.72038,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1736204843020,0.03400744,3675.9,3675.4,0.55]
["bitfinex","ETHUSD",1736204844013,0.38912618,3675.9,3674.7,0.0075]
["bitfinex","ETHUSD",1736204844121,2.7208,3675.4,3674.7,0.203]
["bitfinex","ETHUSD",1736204844323,0.03401238,3675.3,3674.7,0.203]
["bitfinex","ETHUSD",1736204844659,0.83081238,3675.3,3674.1,2.72173]
["bitfinex","ETHUSD",1736204844958,0.83081238,3675.3,3673.6,5.32613175]
["bitfinex","ETHUSD",1736204844959,2.72096,3675.2,3674.3,0.203]
["bitfinex","ETHUSD",1736204845118,0.83081238,3675.3,3674.4,0.5575]
["bitfinex","ETHUSD",1736204845318,0.83081238,3675.3,3674.4,0.905704]
["bitfinex","ETHUSD",1736204846115,0.03401238,3675.3,3674.4,0.905704]
["bitfinex","ETHUSD",1736204847453,0.03401238,3675.3,3674.4,1.109704]
["bitfinex","ETHUSD",1736204848370,0.03401238,3675.3,3674.7,2.7213]
["bitfinex","ETHUSD",1736204848523,0.79451215,3675.6,3674.8,0.55]
["bitfinex","ETHUSD",1736204849854,0.79451215,3675.6,3674.7,2.7213]
["bitfinex","ETHUSD",1736204849855,0.03401216,3675.8,3675.1,0.0075]
["bitfinex","ETHUSD",1736204850792,1.13492463,3675.9,3675.1,0.0075]
["bitfinex","ETHUSD",1736204850931,2.72035,3676.0,3675.1,0.0075]
["bitfinex","ETHUSD",1736204851245,2.72035,3676.0,3675.0,3.27106]
["bitfinex","ETHUSD",1736204851246,3.0,3676.0,3675.0,2.72101]
["bitfinex","ETHUSD",1736204851585,3.85525463,3676.1,3675.2,0.55]
["bitfinex","ETHUSD",1736204851789,3.88926237,3676.1,3675.2,0.55]
["bitfinex","ETHUSD",1736204851952,2.75433774,3676.1,3675.2,0.55]
["bitfinex","ETHUSD",1736204853428,2.72035,3676.0,3675.2,0.55]
["bitfinex","ETHUSD",1736204853631,0.03400774,3675.9,3675.2,0.55]
["bitfinex","ETHUSD",1736204853857,2.72035,3676.0,3675.2,0.55]
["bitfinex","ETHUSD",1736204855672,2.72051,3675.8,3675.1,0.5575]
["bitfinex","ETHUSD",1736204856245,2.75462777,3675.7,3675.0,0.5]
["bitfinex","ETHUSD",1736204856625,3.50295,3675.6,3675.0,0.5]
["bitfinex","ETHUSD",1736204857092,0.7823,3675.6,3675.0,0.5]
["bitfinex","ETHUSD",1736204857389,0.03401082,3675.7,3675.0,0.5]
["bitfinex","ETHUSD",1736204857592,0.7823,3675.9,3675.1,0.5575]
["bitfinex","ETHUSD",1736204857777,0.03400851,3675.8,3675.1,0.55]
["bitfinex","ETHUSD",1736204857956,0.03400851,3675.8,3675.0,0.5]
["bitfinex","ETHUSD",1736204858158,2.72057,3675.7,3675.0,0.5]
["bitfinex","ETHUSD",1736204858387,0.03401036,3675.6,3675.0,0.5]
["bitfinex","ETHUSD",1736204859798,0.03401038,3675.8,3675.0,0.5]
["bitfinex","ETHUSD",1736204860326,2.75453038,3675.8,3675.0,0.5]
["bitfinex","ETHUSD",1736204860494,2.72057,3675.7,3675.0,0.5]
["bitfinex","ETHUSD",1736204860902,0.03401039,3675.6,3675.0,0.5]
["bitfinex","ETHUSD",1736204861769,2.60407175,3675.4,3675.0,0.5]
["bitfinex","ETHUSD",1736204861968,0.0340145,3675.3,3675.0,0.5]
["bitfinex","ETHUSD",1736204862172,0.69171495,3675.3,3675.0,0.5]
["bitfinex","ETHUSD",1736204862365,3.41263495,3675.3,3675.0,0.5]
["bitfinex","ETHUSD",1736204863700,2.72099,3675.2,3675.0,0.5]
["bitfinex","ETHUSD",1736204863903,0.03401469,3675.1,3675.0,0.5]
["bitfinex","ETHUSD",1736204864307,2.75500469,3675.2,3675.0,0.5]
["bitfinex","ETHUSD",1736204864606,0.71517015,3675.1,3675.0,0.5]
["bitfinex","ETHUSD",1736204865314,2.72099,3675.2,3675.0,0.5]
["bitfinex","ETHUSD",1736204865806,0.03401459,3675.3,3675.0,0.5]
["bitfinex","ETHUSD",1736204865807,0.03401462,3675.1,3675.0,0.5]
["bitfinex","ETHUSD",1736204866012,9.12559637,3675.1,3675.0,0.5]
["bitfinex","ETHUSD",1736204866308,9.09158175,3675.1,3675.0,0.5]
["bitfinex","ETHUSD",1736204867511,9.09158175,3675.1,3673.6,1.13545914]
["bitfinex","ETHUSD",1736204867512,2.72174,3674.2,3673.6,1.13545914]
["bitfinex","ETHUSD",1736204867842,2.75577359,3674.1,3673.6,1.13545914]
["bitfinex","ETHUSD",1736204867969,2.75577359,3674.1,3673.5,0.204]
["bitfinex","ETHUSD",1736204867970,2.72185,3674.0,3673.5,0.204]
["bitfinex","ETHUSD",1736204868667,0.7665,3674.3,3673.6,0.55]
["bitfinex","ETHUSD",1736204868905,0.7665,3674.6,3673.6,0.55]
["bitfinex","ETHUSD",1736204869212,0.03402165,3674.5,3673.6,0.898369]
["bitfinex","ETHUSD",1736204870376,2.72168,3674.2,3673.4,0.204]
["bitfinex","ETHUSD",1736204870599,0.03402388,3674.1,3673.4,0.204]
["bitfinex","ETHUSD",1736204870804,0.03402388,3674.1,3673.3,0.0075]
["bitfinex","ETHUSD",1736204871074,5.32556175,3674.5,3673.3,0.0075]
["bitfinex","ETHUSD",1736204871075,2.72183,3674.0,3673.3,0.0075]
["bitfinex","ETHUSD",1736204871276,2.72172,3674.2,3673.3,0.5575]
["bitfinex","ETHUSD",1736204871513,0.03402529,3674.1,3673.3,0.5575]
["bitfinex","ETHUSD",1736204871723,0.03402529,3674.1,3673.3,0.905897]
["bitfinex","ETHUSD",1736204872132,2.72172,3674.2,3673.3,0.905897]
["bitfinex","ETHUSD",1736204873126,0.03402529,3674.4,3673.3,3.628167]
["bitfinex","ETHUSD",1736204873328,2.72152,3674.5,3673.6,0.5575]
["bitfinex","ETHUSD",1736204873329,2.75554529,3674.5,3673.6,0.5575]
["bitfinex","ETHUSD",1736204874913,2.72152,3674.5,3673.6,0.5575]
["bitfinex","ETHUSD",1736204875122,2.72152,3674.5,3673.8,0.55]
["bitfinex","ETHUSD",1736204875935,2.75555171,3674.4,3673.8,0.55]
["bitfinex","ETHUSD",1736204876240,2.75555171,3674.4,3673.4,0.5575]
["bitfinex","ETHUSD",1736204877193,0.03402171,3674.4,3673.4,0.5575]
["bitfinex","ETHUSD",1736204877392,0.03402172,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736204877593,1.13486929,3674.8,3673.7,0.55]
["bitfinex","ETHUSD",1736204877594,1.13486929,3674.8,3673.9,0.5575]
["bitfinex","ETHUSD",1736204878231,1.16888896,3674.8,3673.9,0.5575]
["bitfinex","ETHUSD",1736204878432,3.89017896,3674.8,3673.7,0.0075]
["bitfinex","ETHUSD",1736204878596,2.75530967,3674.8,3673.7,0.0075]
["bitfinex","ETHUSD",1736204878998,2.75530967,3674.8,3673.8,0.5575]
["bitfinex","ETHUSD",1736204880423,2.75530967,3674.8,3673.8,0.885454]
["bitfinex","ETHUSD",1736204881832,0.03401967,3674.8,3673.8,0.885454]
["bitfinex","ETHUSD",1736204882037,3.47322,3674.7,3673.8,0.885454]
["bitfinex","ETHUSD",1736204883094,0.7519,3674.7,3673.8,0.885454]
["bitfinex","ETHUSD",1736204883294,1.13486929,3675.0,3674.4,0.55]
["bitfinex","ETHUSD",1736204884804,0.03401484,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1736204888016,3.50529486,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1736204888732,0.78441486,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1736204888937,0.03401486,3675.3,3674.5,0.55]
["bitfinex","ETHUSD",1736204890748,2.75494486,3675.3,3674.4,0.55]
["bitfinex","ETHUSD",1736204891440,2.72109,3675.0,3674.2,0.202]
["bitfinex","ETHUSD",1736204891638,2.7213,3674.8,3674.1,0.202]
["bitfinex","ETHUSD",1736204891837,2.72111,3675.0,3674.1,0.202]
["bitfinex","ETHUSD",1736204892025,0.03401803,3674.9,3674.1,0.202]
["bitfinex","ETHUSD",1736204893204,0.03401803,3674.9,3674.1,0.60338204]
["bitfinex","ETHUSD",1736204894458,1.13486929,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1736204894660,2.75504492,3675.1,3674.2,0.0075]
["bitfinex","ETHUSD",1736204895170,2.72109,3675.0,3674.1,0.202]
["bitfinex","ETHUSD",1736204895358,0.03401799,3674.9,3674.2,0.55]
["bitfinex","ETHUSD",1736204895874,2.75503799,3675.1,3674.2,3.27167]
["bitfinex","ETHUSD",1736204896976,0.03401799,3675.1,3674.2,0.55]
["bitfinex","ETHUSD",1736204897263,0.03401799,3675.1,3674.2,3.27167]
["bitfinex","ETHUSD",1736204897644,1.13486929,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1736204897820,1.13486929,3675.3,3674.6,0.0075]
["bitfinex","ETHUSD",1736204898027,1.13486929,3675.3,3674.9,0.55]
["bitfinex","ETHUSD",1736204898263,1.13486929,3675.3,3675.2,35.0]
["bitfinex","ETHUSD",1736204899432,0.03401088,3675.7,3675.2,35.0]
["bitfinex","ETHUSD",1736204899626,0.03401088,3675.7,3675.0,0.202]
["bitfinex","ETHUSD",1736204900028,0.03401088,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204900230,1.13486929,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736204900454,1.13486929,3675.8,3675.0,0.202]
["bitfinex","ETHUSD",1736204900655,0.03401085,3675.7,3675.0,0.202]
["bitfinex","ETHUSD",1736204901043,0.03401085,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204901243,1.13486929,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736204901483,1.77742051,3675.8,3675.0,0.202]
["bitfinex","ETHUSD",1736204901682,0.03401086,3675.7,3675.0,0.202]
["bitfinex","ETHUSD",1736204901837,0.03401086,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204901838,0.92647434,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204902035,0.89246348,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736204905178,2.02733277,3675.8,3675.6,35.0]
["bitfinex","ETHUSD",1736204905344,2.02733277,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1736204905880,2.02733277,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736204906170,2.02733277,3675.8,3675.7,37.72057]
["bitfinex","ETHUSD",1736204906377,2.02733277,3675.8,3675.7,35.0]
["bitfinex","ETHUSD",1736204906889,2.83061311,3676.4,3675.7,35.0]
["bitfinex","ETHUSD",1736204906890,1.13486929,3676.1,3675.7,35.0]
["bitfinex","ETHUSD",1736204907093,1.13486929,3676.1,3675.5,3.27069]
["bitfinex","ETHUSD",1736204907296,1.13486929,3676.1,3675.7,2.72054]
["bitfinex","ETHUSD",1736204907443,1.13486929,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204908348,2.23032305,3676.4,3676.0,35.0]
["bitfinex","ETHUSD",1736204908541,2.23032305,3676.4,3676.0,0.2]
["bitfinex","ETHUSD",1736204909042,2.23032305,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736204909681,0.03400224,3676.7,3676.3,35.0]
["bitfinex","ETHUSD",1736204909841,0.79871939,3676.7,3676.0,0.2]
["bitfinex","ETHUSD",1736204910294,0.03400224,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736204910580,1.13486929,3676.9,3676.6,35.0]
["bitfinex","ETHUSD",1736204910764,1.16886848,3677.0,3676.6,35.0]
["bitfinex","ETHUSD",1736204911093,1.13486929,3677.0,3676.3,2.72007]
["bitfinex","ETHUSD",1736204911376,1.13486929,3677.0,3676.9,35.0]
["bitfinex","ETHUSD",1736204912173,0.79259644,3677.2,3676.9,35.0]
["bitfinex","ETHUSD",1736204912359,0.79259644,3677.2,3676.4,0.55]
["bitfinex","ETHUSD",1736204912977,0.79259644,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204913165,1.48369275,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204914698,4.20315275,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204920185,1.48369275,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204920388,0.7586,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204920886,0.79259502,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204922291,0.7586,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204922488,6.08213175,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204923166,9.08213175,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204923610,8.32353175,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204923908,9.13153175,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204926013,9.6866973,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204927329,11.90987652,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204928499,10.57596899,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204929797,9.6866973,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204930479,9.13153175,3677.2,3677.1,35.0]
["bitfinex","ETHUSD",1736204930991,3.85420929,3677.4,3677.1,35.0]
["bitfinex","ETHUSD",1736204931191,3.88820427,3677.4,3676.5,0.55]
["bitfinex","ETHUSD",1736204931495,3.88820427,3677.4,3676.5,0.877002]
["bitfinex","ETHUSD",1736204931703,3.88820427,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204931904,3.85420929,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204932312,2.71934,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204933013,2.75333406,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204933321,6.63605964,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204933499,6.60206558,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204936523,7.49205625,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204937929,6.60206558,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204940835,7.49225569,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204941134,4.49225569,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204941846,0.89019011,3677.4,3677.3,35.0]
["bitfinex","ETHUSD",1736204942520,0.89019011,3677.4,3677.3,35.55]
["bitfinex","ETHUSD",1736204942948,0.89019011,3677.4,3677.3,35.5575]
["bitfinex","ETHUSD",1736204943129,0.89019011,3677.4,3677.3,38.27688]
["bitfinex","ETHUSD",1736204943717,1.13486929,3678.0,3677.4,0.5575]
["bitfinex","ETHUSD",1736204943926,1.13486929,3678.0,3677.6,0.5575]
["bitfinex","ETHUSD",1736204944123,1.13486929,3678.0,3677.6,3.27666]
["bitfinex","ETHUSD",1736204944352,1.13486929,3678.0,3677.9,35.55]
["bitfinex","ETHUSD",1736204945213,0.005,3678.4,3677.9,35.55]
["bitfinex","ETHUSD",1736204945539,0.005,3678.4,3677.9,0.747]
["bitfinex","ETHUSD",1736204946048,0.005,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736204948946,0.005,3678.4,3678.3,36.08154524]
["bitfinex","ETHUSD",1736204949343,0.005,3678.4,3678.3,36.08904524]
["bitfinex","ETHUSD",1736204949720,0.005,3678.4,3678.3,36.08154524]
["bitfinex","ETHUSD",1736204950494,0.005,3678.4,3678.3,35.53154524]
["bitfinex","ETHUSD",1736204951828,0.005,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736204952004,2.72357,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736204952439,5.32764175,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736204953543,0.8077,3677.8,3676.9,1.13545914]
["bitfinex","ETHUSD",1736204953749,2.71937,3677.4,3676.9,1.13545914]
["bitfinex","ETHUSD",1736204954047,2.71937,3677.4,3676.8,0.197]
["bitfinex","ETHUSD",1736204954249,0.03399416,3677.3,3676.8,0.197]
["bitfinex","ETHUSD",1736204954557,0.03399416,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204954756,2.71938,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204957465,3.50308,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204957682,4.38911554,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204957821,7.38911554,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204959347,9.61380201,3677.3,3677.2,35.0]
["bitfinex","ETHUSD",1736204959546,2.7202,3676.2,3675.7,0.197]
["bitfinex","ETHUSD",1736204959744,2.75427481,3676.1,3675.5,0.197]
["bitfinex","ETHUSD",1736204960259,0.03400481,3676.1,3675.0,1.13545914]
["bitfinex","ETHUSD",1736204960422,0.03400481,3676.1,3675.0,1.41932393]
["bitfinex","ETHUSD",1736204960623,2.72027,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204960822,5.72027,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204971294,6.49007,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204971594,9.09414175,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204971800,9.59637108,3676.1,3676.0,35.0]
["bitfinex","ETHUSD",1736204979314,2.72107,3675.1,3674.2,0.347367]
["bitfinex","ETHUSD",1736204979613,0.03401499,3675.0,3674.3,0.5575]
["bitfinex","ETHUSD",1736204980215,0.03401499,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204981347,2.72107,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736204981553,0.03401472,3675.0,3674.3,0.5575]
["bitfinex","ETHUSD",1736204981861,0.03401472,3675.0,3674.5,0.55]
["bitfinex","ETHUSD",1736204982153,0.03401472,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204984757,2.75509472,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204984939,5.75509472,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204985145,5.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204986254,8.32515175,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204986457,9.99918729,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204986655,7.39511554,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204987244,9.99918729,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204992897,5.72108,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736204993101,1.13486929,3675.9,3674.9,35.0]
["bitfinex","ETHUSD",1736204993393,3.03401336,3675.8,3674.5,2.91941]
["bitfinex","ETHUSD",1736204993599,2.72079,3675.4,3674.5,2.91941]
["bitfinex","ETHUSD",1736204993898,2.72079,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736204994761,2.72065,3675.6,3675.3,35.0]
["bitfinex","ETHUSD",1736204995083,2.72065,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736204995285,2.72065,3675.6,3674.8,0.346937]
["bitfinex","ETHUSD",1736204995475,2.72065,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736204996415,0.0340104,3675.8,3675.5,35.0]
["bitfinex","ETHUSD",1736204996620,2.72045,3675.9,3674.9,3.27865]
["bitfinex","ETHUSD",1736204996819,2.72045,3675.9,3675.0,0.3625587]
["bitfinex","ETHUSD",1736204996999,0.03400962,3675.8,3675.0,0.3625587]
["bitfinex","ETHUSD",1736204997521,2.72045,3675.9,3675.7,35.0]
["bitfinex","ETHUSD",1736204998016,2.72045,3675.9,3675.0,0.3625587]
["bitfinex","ETHUSD",1736204998436,2.72045,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205003611,1.13486929,3676.3,3675.8,35.0]
["bitfinex","ETHUSD",1736205003927,1.13486929,3676.3,3675.8,2.71757592]
["bitfinex","ETHUSD",1736205004113,1.13486929,3676.3,3675.5,0.55]
["bitfinex","ETHUSD",1736205004314,1.70439344,3676.3,3676.2,35.0]
["bitfinex","ETHUSD",1736205005920,3.85410762,3676.8,3676.2,35.0]
["bitfinex","ETHUSD",1736205006106,0.03400002,3676.7,3675.9,0.5575]
["bitfinex","ETHUSD",1736205006305,0.03400002,3676.7,3676.0,0.327799]
["bitfinex","ETHUSD",1736205006508,0.03400002,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736205006740,3.85410762,3676.8,3676.6,35.0]
["bitfinex","ETHUSD",1736205006965,3.85410762,3676.8,3676.0,0.327799]
["bitfinex","ETHUSD",1736205007129,0.034,3676.7,3676.0,0.327799]
["bitfinex","ETHUSD",1736205007513,0.034,3676.7,3676.6,35.0]
["bitfinex","ETHUSD",1736205007719,2.71977,3676.8,3676.6,35.0]
["bitfinex","ETHUSD",1736205007918,2.75376937,3676.8,3676.0,0.327799]
["bitfinex","ETHUSD",1736205008425,2.75376937,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205008719,2.71977,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205012338,3.45847965,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205012942,4.26317965,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205013773,6.48909145,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205015055,12.0931632,3676.8,3676.7,35.0]
["bitfinex","ETHUSD",1736205015583,3.8047,3676.0,3674.9,0.196]
["bitfinex","ETHUSD",1736205015776,0.03400914,3675.9,3674.9,0.196]
["bitfinex","ETHUSD",1736205016022,2.72064,3675.6,3674.9,0.196]
["bitfinex","ETHUSD",1736205016300,0.03401049,3675.9,3674.6,3.86431914]
["bitfinex","ETHUSD",1736205016301,2.72043,3675.9,3675.0,0.55]
["bitfinex","ETHUSD",1736205016460,5.75442928,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205016661,5.992463,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205019368,9.35103855,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205020574,9.02287648,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205021782,10.15573855,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205021941,9.07899555,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205023185,5.72042,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205023682,6.55222,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205025289,9.91156842,3675.9,3675.8,35.0]
["bitfinex","ETHUSD",1736205032240,2.7213,3674.8,3673.7,2.72198]
["bitfinex","ETHUSD",1736205032447,0.03401846,3674.7,3674.0,0.195]
["bitfinex","ETHUSD",1736205032577,2.60407175,3675.0,3673.8,0.38574391]
["bitfinex","ETHUSD",1736205032779,2.72155,3674.4,3673.7,0.195]
["bitfinex","ETHUSD",1736205033258,2.72155,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205034236,2.72141,3674.6,3674.3,35.0]
["bitfinex","ETHUSD",1736205034541,2.75543076,3674.6,3673.7,0.195]
["bitfinex","ETHUSD",1736205034887,2.75543076,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205035120,2.72141,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205036741,4.67902443,3675.1,3674.5,35.0]
["bitfinex","ETHUSD",1736205036742,1.13342042,3675.1,3674.5,35.0]
["bitfinex","ETHUSD",1736205037045,0.03401783,3675.0,3674.5,2.71757592]
["bitfinex","ETHUSD",1736205037343,0.03401783,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736205037648,1.13342042,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736205037800,1.13342042,3675.1,3674.1,2.72172]
["bitfinex","ETHUSD",1736205038002,0.03401725,3675.0,3674.1,2.72172]
["bitfinex","ETHUSD",1736205038199,0.03401725,3675.0,3674.9,35.0]
["bitfinex","ETHUSD",1736205038434,3.85444042,3675.1,3674.9,35.0]
["bitfinex","ETHUSD",1736205038643,2.72102,3675.1,3674.1,2.72172]
["bitfinex","ETHUSD",1736205038839,2.72102,3675.1,3673.9,2.60407175]
["bitfinex","ETHUSD",1736205038840,1.13342042,3675.5,3674.4,0.0075]
["bitfinex","ETHUSD",1736205039002,1.16743345,3675.5,3674.4,0.0075]
["bitfinex","ETHUSD",1736205039203,6.88818345,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736205039504,6.85417042,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736205040242,7.67267042,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736205040543,7.27795965,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736205041906,9.50646798,3675.5,3675.4,35.0]
["bitfinex","ETHUSD",1736205045157,9.50646798,3675.5,3673.3,3.73953089]
["bitfinex","ETHUSD",1736205045158,2.72144,3674.6,3673.3,3.73953089]
["bitfinex","ETHUSD",1736205045365,0.03402056,3674.5,3673.5,2.72219]
["bitfinex","ETHUSD",1736205045561,0.03402056,3674.5,3673.6,0.66567209]
["bitfinex","ETHUSD",1736205046057,0.03402056,3674.5,3673.7,0.55]
["bitfinex","ETHUSD",1736205046236,0.03402056,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736205046429,2.7214,3674.6,3674.4,35.0]
["bitfinex","ETHUSD",1736205046631,2.7214,3674.6,3673.7,0.55]
["bitfinex","ETHUSD",1736205046833,2.7214,3674.6,3673.8,0.39377921]
["bitfinex","ETHUSD",1736205047049,2.7214,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205048803,2.72122,3674.9,3674.5,35.0]
["bitfinex","ETHUSD",1736205049071,4.13407904,3675.2,3674.3,0.55]
["bitfinex","ETHUSD",1736205049429,4.13407904,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205050819,3.85501904,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205050987,2.72094,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205051136,5.72094,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205051557,6.50264,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205052442,9.86444212,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205053869,8.73036308,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205054430,2.72134,3674.7,3673.9,0.195]
["bitfinex","ETHUSD",1736205054776,0.0340203,3674.6,3673.9,0.195]
["bitfinex","ETHUSD",1736205054948,2.7554203,3674.6,3673.9,0.59265013]
["bitfinex","ETHUSD",1736205056382,2.72149,3674.5,3673.9,0.195]
["bitfinex","ETHUSD",1736205056580,2.72149,3674.5,3673.4,5.72225]
["bitfinex","ETHUSD",1736205056581,2.75558035,3674.4,3673.5,0.195]
["bitfinex","ETHUSD",1736205057795,2.7214,3674.6,3673.5,2.91717]
["bitfinex","ETHUSD",1736205058002,2.7214,3674.6,3673.6,1.10212418]
["bitfinex","ETHUSD",1736205058699,2.7214,3674.6,3673.6,3.82424418]
["bitfinex","ETHUSD",1736205059001,1.13451153,3674.8,3674.1,0.55]
["bitfinex","ETHUSD",1736205059900,1.13451153,3674.8,3674.1,2.72174]
["bitfinex","ETHUSD",1736205060076,2.7211,3675.0,3674.1,2.72174]
["bitfinex","ETHUSD",1736205060271,2.7211,3675.0,3674.2,0.272174]
["bitfinex","ETHUSD",1736205060475,1.13451153,3675.1,3674.3,3.2716]
["bitfinex","ETHUSD",1736205060995,1.13451153,3675.1,3674.4,2.91652]
["bitfinex","ETHUSD",1736205061176,1.13451153,3675.1,3674.5,0.63427658]
["bitfinex","ETHUSD",1736205062002,6.08965743,3675.2,3674.5,0.63427658]
["bitfinex","ETHUSD",1736205062313,6.08965743,3675.2,3674.4,0.195]
["bitfinex","ETHUSD",1736205063219,2.2342059,3675.1,3674.4,0.195]
["bitfinex","ETHUSD",1736205064620,3.36871743,3675.1,3674.4,0.195]
["bitfinex","ETHUSD",1736205065294,3.36871743,3675.1,3674.5,0.55]
["bitfinex","ETHUSD",1736205065501,3.36871743,3675.1,3674.5,3.15407175]
["bitfinex","ETHUSD",1736205065689,3.36871743,3675.1,3674.8,0.0075]
["bitfinex","ETHUSD",1736205066399,3.36871743,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1736205067012,3.36871743,3675.1,3675.0,2.72108]
["bitfinex","ETHUSD",1736205067214,3.36871743,3675.1,3675.0,3.27858]
["bitfinex","ETHUSD",1736205068111,3.36871743,3675.7,3675.1,0.55]
["bitfinex","ETHUSD",1736205068308,3.36871743,3675.7,3675.2,0.327858]
["bitfinex","ETHUSD",1736205068628,3.36871743,3675.7,3675.3,0.7535]
["bitfinex","ETHUSD",1736205068800,3.36871743,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1736205069204,3.36871743,3675.7,3675.4,0.55]
["bitfinex","ETHUSD",1736205069530,3.36871743,3676.0,3675.3,0.196]
["bitfinex","ETHUSD",1736205069691,2.72049,3675.9,3675.3,0.196]
["bitfinex","ETHUSD",1736205070309,4.10247757,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1736205070310,3.36871743,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1736205070920,0.03400485,3675.9,3675.3,0.196]
["bitfinex","ETHUSD",1736205071116,1.13451153,3676.0,3675.3,0.196]
["bitfinex","ETHUSD",1736205071303,1.13451153,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1736205071629,1.13451153,3676.0,3675.4,3.27078]
["bitfinex","ETHUSD",1736205071796,1.13451153,3676.0,3675.5,0.346678]
["bitfinex","ETHUSD",1736205072421,1.13451153,3676.2,3675.5,0.346678]
["bitfinex","ETHUSD",1736205075521,2.72012,3676.3,3675.5,0.346678]
["bitfinex","ETHUSD",1736205076632,2.75422317,3676.2,3675.5,0.346678]
["bitfinex","ETHUSD",1736205076935,2.72058,3675.7,3675.2,0.196]
["bitfinex","ETHUSD",1736205077435,2.72058,3675.7,3675.0,0.196]
["bitfinex","ETHUSD",1736205081233,2.72099,3675.2,3674.2,2.87624575]
["bitfinex","ETHUSD",1736205081433,2.75505353,3675.1,3674.6,0.196]
["bitfinex","ETHUSD",1736205082165,3.50929,3675.3,3674.6,0.196]
["bitfinex","ETHUSD",1736205082664,0.7884,3675.3,3674.6,0.196]
["bitfinex","ETHUSD",1736205082867,2.72094,3675.2,3674.6,0.196]
["bitfinex","ETHUSD",1736205083512,1.13451153,3675.5,3674.6,0.196]
["bitfinex","ETHUSD",1736205083513,2.72082,3675.4,3674.6,0.196]
["bitfinex","ETHUSD",1736205083715,2.75483413,3675.4,3674.6,0.196]
["bitfinex","ETHUSD",1736205084129,0.03401413,3675.4,3674.6,0.196]
["bitfinex","ETHUSD",1736205084358,2.7209,3675.3,3674.6,0.196]
["bitfinex","ETHUSD",1736205085048,2.72072,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736205085453,1.13451153,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736205085651,3.85516153,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736205086956,0.03401108,3675.5,3674.7,0.55]
["bitfinex","ETHUSD",1736205087557,2.75466108,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736205087755,1.36414456,3675.7,3674.7,0.55]
["bitfinex","ETHUSD",1736205087958,1.13451153,3675.7,3674.7,3.2713]
["bitfinex","ETHUSD",1736205088112,3.88910257,3675.7,3674.7,3.2713]
["bitfinex","ETHUSD",1736205088955,0.89388801,3675.5,3674.7,3.2713]
["bitfinex","ETHUSD",1736205090057,2.75459104,3675.7,3674.7,3.2713]
["bitfinex","ETHUSD",1736205090659,2.72066,3675.6,3674.7,0.55]
["bitfinex","ETHUSD",1736205090902,2.72083,3675.4,3674.6,0.196]
["bitfinex","ETHUSD",1736205091038,2.72094,3675.2,3674.2,0.272174]
["bitfinex","ETHUSD",1736205091225,0.03401402,3675.1,3674.3,0.196]
["bitfinex","ETHUSD",1736205091776,2.72094,3675.2,3674.4,0.55]
["bitfinex","ETHUSD",1736205093243,3.48149,3675.4,3674.4,0.55]
["bitfinex","ETHUSD",1736205093448,3.48149,3675.4,3675.1,35.0]
["bitfinex","ETHUSD",1736205093865,3.48149,3675.4,3674.6,0.195]
["bitfinex","ETHUSD",1736205094238,3.48149,3675.4,3675.3,35.0]
["bitfinex","ETHUSD",1736205094441,1.13451153,3675.5,3675.3,35.0]
["bitfinex","ETHUSD",1736205094778,4.24408979,3675.6,3674.6,2.91637]
["bitfinex","ETHUSD",1736205094921,3.88918326,3675.6,3674.7,0.41007546]
["bitfinex","ETHUSD",1736205095272,3.88918326,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736205095460,1.13451153,3675.6,3675.5,35.0]
["bitfinex","ETHUSD",1736205095650,1.13451153,3675.7,3675.5,35.0]
["bitfinex","ETHUSD",1736205095858,1.13451153,3675.7,3675.0,3.27102]
["bitfinex","ETHUSD",1736205096035,1.13451153,3675.7,3675.2,0.5575]
["bitfinex","ETHUSD",1736205096236,1.13451153,3675.7,3675.6,35.0]
["bitfinex","ETHUSD",1736205096937,3.37031088,3676.2,3675.6,35.0]
["bitfinex","ETHUSD",1736205097163,3.37031088,3676.2,3675.5,0.195]
["bitfinex","ETHUSD",1736205097355,3.37031088,3676.2,3675.6,0.55]
["bitfinex","ETHUSD",1736205097556,3.37031088,3676.2,3676.1,35.0]
["bitfinex","ETHUSD",1736205098567,1.13451153,3676.5,3676.1,35.0]
["bitfinex","ETHUSD",1736205098764,1.13451153,3676.5,3675.6,0.55]
["bitfinex","ETHUSD",1736205099278,1.13451153,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205099576,2.21397296,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205099751,3.31526078,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205100341,6.03523078,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205100738,6.82423078,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205103506,6.03523078,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205103795,4.95576935,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205105006,5.77877097,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205105211,5.74476935,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205106107,9.79860843,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205107505,12.79860843,3676.5,3676.4,35.0]
["bitfinex","ETHUSD",1736205107815,2.72085,3675.4,3674.5,1.13545914]
["bitfinex","ETHUSD",1736205108020,2.72086,3675.3,3674.7,0.194]
["bitfinex","ETHUSD",1736205108220,2.72094,3675.2,3674.5,1.13545914]
["bitfinex","ETHUSD",1736205108521,2.72094,3675.2,3674.5,1.32945914]
["bitfinex","ETHUSD",1736205108689,2.72094,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205109086,3.50994,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205110804,3.54395519,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205111183,9.95719754,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205111477,9.92318235,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205112315,12.92318235,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205115024,10.64622144,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205117726,12.92089214,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205119126,12.13189214,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205120234,9.15600034,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205120836,9.92130034,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205121738,11.05884483,3675.2,3675.1,35.0]
["bitfinex","ETHUSD",1736205122400,11.05884483,3675.2,3673.1,2.72244]
["bitfinex","ETHUSD",1736205122401,2.72174,3674.2,3673.1,2.72244]
["bitfinex","ETHUSD",1736205122600,2.72108,3675.0,3672.9,4.28435869]
["bitfinex","ETHUSD",1736205122601,0.7653,3674.5,3672.9,4.28435869]
["bitfinex","ETHUSD",1736205122801,0.03402085,3674.4,3673.0,0.60969835]
["bitfinex","ETHUSD",1736205123101,2.72193,3673.9,3673.1,0.194]
["bitfinex","ETHUSD",1736205123320,2.72193,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205123923,2.72177,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1736205124238,2.72183,3674.0,3673.8,35.0]
["bitfinex","ETHUSD",1736205124440,2.7219,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205125991,3.5353,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205126106,3.56932611,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205127161,3.5353,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205129249,2.72177,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1736205129544,1.13665018,3674.3,3673.8,2.71757592]
["bitfinex","ETHUSD",1736205129701,1.13665018,3674.3,3673.7,2.91605]
["bitfinex","ETHUSD",1736205129909,1.13665018,3674.3,3674.2,35.0]
["bitfinex","ETHUSD",1736205130843,2.72155,3674.4,3674.2,35.0]
["bitfinex","ETHUSD",1736205131001,2.72155,3674.4,3673.7,0.194]
["bitfinex","ETHUSD",1736205131407,2.72155,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205136009,5.72155,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205137444,6.63722792,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205138842,5.72155,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205140749,6.26980629,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205142453,7.18508832,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205143623,8.55804951,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205144638,9.37554951,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205144843,10.51219969,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205146156,9.37554951,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205147580,11.08052478,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205149079,2.72218,3673.6,3672.9,0.194]
["bitfinex","ETHUSD",1736205149586,2.72218,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736205152458,3.26999679,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736205152783,3.30402578,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736205153078,6.30402578,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736205153219,6.26999679,3673.6,3673.5,35.0]
["bitfinex","ETHUSD",1736205153655,3.50944,3672.9,3672.8,0.1094361]
["bitfinex","ETHUSD",1736205153840,6.73670375,3672.9,3672.8,0.1094361]
["bitfinex","ETHUSD",1736205154241,6.11351175,3672.9,3672.8,0.1094361]
["bitfinex","ETHUSD",1736205154443,5.32671175,3672.9,3672.8,0.1094361]
["bitfinex","ETHUSD",1736205154648,5.32671175,3672.9,3672.8,35.1094361]
["bitfinex","ETHUSD",1736205156961,8.75811687,3672.9,3672.8,35.1094361]
["bitfinex","ETHUSD",1736205157162,11.75811687,3672.9,3672.8,35.1094361]
["bitfinex","ETHUSD",1736205157373,12.57181687,3672.9,3672.8,35.1094361]
["bitfinex","ETHUSD",1736205158137,16.77311687,3672.9,3671.0,1.13545914]
["bitfinex","ETHUSD",1736205158343,2.72344,3671.9,3671.1,0.192]
["bitfinex","ETHUSD",1736205158579,2.72323,3672.1,3671.1,0.192]
["bitfinex","ETHUSD",1736205158743,2.72334,3672.0,3671.1,0.483612]
["bitfinex","ETHUSD",1736205158944,2.7234,3671.9,3671.1,0.483612]
["bitfinex","ETHUSD",1736205159158,2.72348,3671.8,3671.2,35.0]
["bitfinex","ETHUSD",1736205159453,2.72338,3671.9,3671.2,35.0]
["bitfinex","ETHUSD",1736205159767,2.75756399,3671.8,3671.1,0.483612]
["bitfinex","ETHUSD",1736205159953,2.72354,3671.7,3671.1,0.192]
["bitfinex","ETHUSD",1736205160159,2.72354,3671.7,3671.6,35.0]
["bitfinex","ETHUSD",1736205161682,0.0340441,3672.0,3671.6,35.0]
["bitfinex","ETHUSD",1736205161978,2.72338,3671.9,3671.0,0.55]
["bitfinex","ETHUSD",1736205162353,2.72338,3671.9,3671.8,35.0]
["bitfinex","ETHUSD",1736205162556,4.13496862,3672.3,3671.8,35.0]
["bitfinex","ETHUSD",1736205162757,1.13496862,3672.3,3671.1,0.0075]
["bitfinex","ETHUSD",1736205162968,0.03403935,3672.2,3671.3,2.72376]
["bitfinex","ETHUSD",1736205163154,0.03403935,3672.2,3672.1,35.0]
["bitfinex","ETHUSD",1736205163360,3.03403992,3672.3,3672.1,35.0]
["bitfinex","ETHUSD",1736205163660,3.0,3672.3,3671.2,0.192]
["bitfinex","ETHUSD",1736205163971,1.13496862,3672.4,3671.7,2.72346]
["bitfinex","ETHUSD",1736205164173,1.13496862,3672.4,3672.3,35.0]
["bitfinex","ETHUSD",1736205164345,3.77307937,3672.7,3672.3,35.0]
["bitfinex","ETHUSD",1736205164545,4.16900762,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1736205164969,4.16900762,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736205165185,4.13496862,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736205165988,3.0,3672.7,3672.6,35.0]
["bitfinex","ETHUSD",1736205168969,1.13496862,3673.1,3672.6,35.0]
["bitfinex","ETHUSD",1736205169165,0.03403591,3673.0,3672.1,2.72321]
["bitfinex","ETHUSD",1736205169494,0.03403591,3673.0,3672.2,0.272321]
["bitfinex","ETHUSD",1736205169791,0.03403591,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736205170121,4.39090946,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736205170325,4.39090946,3673.1,3672.2,0.272321]
["bitfinex","ETHUSD",1736205170596,0.034036,3673.0,3672.2,0.272321]
["bitfinex","ETHUSD",1736205170754,0.034036,3673.0,3672.9,35.0]
["bitfinex","ETHUSD",1736205170956,1.13496862,3673.1,3672.9,35.0]
["bitfinex","ETHUSD",1736205171159,1.13496862,3673.1,3672.3,0.2995531]
["bitfinex","ETHUSD",1736205171160,1.13496862,3673.1,3672.6,2.72285]
["bitfinex","ETHUSD",1736205171471,3.0,3673.3,3672.6,2.72285]
["bitfinex","ETHUSD",1736205172169,3.0,3673.3,3672.4,0.7495]
["bitfinex","ETHUSD",1736205172379,3.0,3673.3,3672.6,2.72286]
["bitfinex","ETHUSD",1736205172701,3.0,3673.3,3672.6,3.015096]
["bitfinex","ETHUSD",1736205177724,3.0,3673.3,3672.6,0.292236]
["bitfinex","ETHUSD",1736205177933,0.0340291,3673.2,3672.4,0.192]
["bitfinex","ETHUSD",1736205178409,2.7564691,3673.2,3672.4,0.192]
["bitfinex","ETHUSD",1736205179083,2.72244,3673.2,3672.4,0.192]
["bitfinex","ETHUSD",1736205179296,3.8328,3673.3,3672.4,0.192]
["bitfinex","ETHUSD",1736205179483,4.47648717,3673.3,3672.4,0.192]
["bitfinex","ETHUSD",1736205179682,4.51051879,3673.3,3672.4,0.192]
["bitfinex","ETHUSD",1736205180409,4.47648717,3673.3,3672.4,2.91501]
["bitfinex","ETHUSD",1736205182489,4.47648717,3673.3,3672.4,2.72301]
["bitfinex","ETHUSD",1736205182709,3.0,3673.3,3672.7,0.55]
["bitfinex","ETHUSD",1736205183417,3.753,3673.6,3672.6,0.5575]
["bitfinex","ETHUSD",1736205183644,0.753,3673.6,3672.4,0.5575]
["bitfinex","ETHUSD",1736205183816,0.753,3673.6,3672.8,2.72268]
["bitfinex","ETHUSD",1736205187123,1.90536862,3673.9,3673.0,2.72249]
["bitfinex","ETHUSD",1736205188331,1.90536862,3673.9,3673.1,2.72243]
["bitfinex","ETHUSD",1736205189427,0.7704,3673.9,3673.1,2.72243]
["bitfinex","ETHUSD",1736205189836,0.7704,3673.9,3673.0,0.55]
["bitfinex","ETHUSD",1736205190132,4.48090018,3673.9,3673.0,0.55]
["bitfinex","ETHUSD",1736205190344,3.49246,3673.7,3672.7,2.72276]
["bitfinex","ETHUSD",1736205191098,0.03402747,3673.6,3672.7,2.72276]
["bitfinex","ETHUSD",1736205191937,2.75616747,3673.6,3672.7,0.55]
["bitfinex","ETHUSD",1736205192531,0.03402747,3673.6,3672.7,0.55]
["bitfinex","ETHUSD",1736205192734,0.38044275,3673.5,3672.5,0.192]
["bitfinex","ETHUSD",1736205192897,0.03402747,3673.6,3672.5,0.192]
["bitfinex","ETHUSD",1736205192898,0.7704,3673.3,3672.5,0.192]
["bitfinex","ETHUSD",1736205193104,0.03403055,3673.2,3672.5,0.192]
["bitfinex","ETHUSD",1736205193430,0.7704,3673.3,3672.5,0.192]
["bitfinex","ETHUSD",1736205193636,0.7704,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205193810,0.80443166,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205194327,1.35981016,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205195048,2.02842635,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205196351,1.99439469,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205196656,1.3257785,3673.3,3672.5,2.91492]
["bitfinex","ETHUSD",1736205197037,1.3257785,3673.3,3672.6,2.72284]
["bitfinex","ETHUSD",1736205197638,1.3257785,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1736205197836,0.7704,3673.3,3672.7,2.72278]
["bitfinex","ETHUSD",1736205198151,0.7791,3673.6,3672.8,0.55]
["bitfinex","ETHUSD",1736205198686,1.13496862,3673.7,3672.8,0.55]
["bitfinex","ETHUSD",1736205198857,1.13496862,3673.7,3673.2,2.72234]
["bitfinex","ETHUSD",1736205199321,1.13496862,3673.8,3673.3,2.72232]
["bitfinex","ETHUSD",1736205199947,1.13496862,3673.8,3672.8,0.0075]
["bitfinex","ETHUSD",1736205200152,1.13496862,3673.8,3672.8,0.356238]
["bitfinex","ETHUSD",1736205200348,1.13496862,3673.8,3673.7,2.72205]
["bitfinex","ETHUSD",1736205200552,2.26993724,3674.2,3673.7,3.27205]
["bitfinex","ETHUSD",1736205200553,1.13496862,3674.2,3673.7,3.27205]
["bitfinex","ETHUSD",1736205201264,1.13496862,3674.2,3673.6,0.192]
["bitfinex","ETHUSD",1736205201465,1.13496862,3674.2,3673.6,2.91405]
["bitfinex","ETHUSD",1736205201646,0.8304,3674.0,3673.0,0.1995]
["bitfinex","ETHUSD",1736205202253,0.8304,3674.0,3673.3,2.7223]
["bitfinex","ETHUSD",1736205202460,0.8304,3674.0,3673.1,0.55]
["bitfinex","ETHUSD",1736205202671,0.8304,3674.0,3673.4,2.72225]
["bitfinex","ETHUSD",1736205205177,0.8304,3674.0,3673.5,2.72219]
["bitfinex","ETHUSD",1736205212250,1.02693686,3674.0,3672.7,2.72278]
["bitfinex","ETHUSD",1736205212447,0.7799,3673.8,3673.1,2.72247]
["bitfinex","ETHUSD",1736205213049,0.81392715,3673.8,3673.1,2.72247]
["bitfinex","ETHUSD",1736205213390,0.9186415,3673.7,3673.1,2.72247]
["bitfinex","ETHUSD",1736205213950,0.9186415,3673.7,3673.6,35.0]
["bitfinex","ETHUSD",1736205214288,0.7799,3673.8,3673.6,35.0]
["bitfinex","ETHUSD",1736205214492,0.7799,3673.8,3673.1,2.72247]
["bitfinex","ETHUSD",1736205214885,0.7799,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205216066,1.69902341,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205217291,3.07820853,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205218394,1.69902341,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205218592,2.17232159,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205219409,1.69902341,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205219605,1.91486862,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205221461,3.0782867,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205222895,4.21325532,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205223601,9.52009707,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205224161,8.38512845,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205224367,11.38512845,3673.8,3673.7,35.0]
["bitfinex","ETHUSD",1736205224864,0.7607,3672.9,3672.6,1.13545914]
["bitfinex","ETHUSD",1736205225056,0.79473458,3672.9,3672.6,1.13545914]
["bitfinex","ETHUSD",1736205225298,0.79473458,3672.9,3672.2,0.192]
["bitfinex","ETHUSD",1736205225860,3.51737458,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736205226230,9.73359096,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736205226502,10.25770807,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736205227468,10.27270807,3672.9,3672.8,35.0]
["bitfinex","ETHUSD",1736205227674,10.27270807,3672.9,3671.7,1.13545914]
["bitfinex","ETHUSD",1736205227675,0.7724,3672.1,3671.7,1.13545914]
["bitfinex","ETHUSD",1736205227875,3.49567,3672.1,3671.7,1.13545914]
["bitfinex","ETHUSD",1736205228099,0.03404392,3672.0,3671.8,35.0]
["bitfinex","ETHUSD",1736205230218,0.7724,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736205230699,0.80644353,3672.1,3671.8,35.0]
["bitfinex","ETHUSD",1736205231005,1.58256377,3672.1,3671.2,0.8113]
["bitfinex","ETHUSD",1736205231304,0.80644353,3672.1,3671.2,0.8113]
["bitfinex","ETHUSD",1736205231479,0.80644353,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736205232108,3.52967353,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736205232540,0.80644353,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736205232832,0.7724,3672.1,3672.0,35.0]
["bitfinex","ETHUSD",1736205234427,0.8111,3672.4,3672.0,35.0]
["bitfinex","ETHUSD",1736205234609,1.17077307,3672.5,3671.5,3.27367]
["bitfinex","ETHUSD",1736205234797,1.17077307,3672.5,3671.5,0.55]
["bitfinex","ETHUSD",1736205235005,1.17077307,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736205235192,1.13673432,3672.5,3672.4,35.0]
["bitfinex","ETHUSD",1736205236258,5.72287,3672.6,3672.4,35.0]
["bitfinex","ETHUSD",1736205236390,5.72287,3672.6,3671.6,2.7236]
["bitfinex","ETHUSD",1736205236591,5.72287,3672.6,3671.6,3.12601]
["bitfinex","ETHUSD",1736205236790,5.72287,3672.6,3672.5,35.0]
["bitfinex","ETHUSD",1736205237195,2.60407175,3672.7,3672.5,35.0]
["bitfinex","ETHUSD",1736205237411,4.08045913,3672.8,3671.7,0.7587]
["bitfinex","ETHUSD",1736205237729,3.03403852,3672.7,3671.8,2.72345]
["bitfinex","ETHUSD",1736205237949,3.53383,3672.8,3671.9,2.72335]
["bitfinex","ETHUSD",1736205237950,0.8111,3672.8,3671.9,2.72335]
["bitfinex","ETHUSD",1736205238093,0.8111,3672.8,3672.0,2.72324]
["bitfinex","ETHUSD",1736205238403,1.13673432,3672.9,3672.7,35.0]
["bitfinex","ETHUSD",1736205238732,1.13673432,3672.9,3672.2,2.72316]
["bitfinex","ETHUSD",1736205238909,3.0,3673.1,3672.3,3.091216]
["bitfinex","ETHUSD",1736205239291,3.0,3673.1,3673.0,35.0]
["bitfinex","ETHUSD",1736205240431,3.7743,3673.2,3673.0,35.0]
["bitfinex","ETHUSD",1736205240595,0.7743,3673.2,3672.3,2.72308]
["bitfinex","ETHUSD",1736205240799,0.7743,3673.2,3672.4,0.368128]
["bitfinex","ETHUSD",1736205241000,0.7743,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736205242437,3.49672,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736205243912,0.7743,3673.2,3673.1,35.0]
["bitfinex","ETHUSD",1736205244116,3.0,3673.3,3673.1,35.0]
["bitfinex","ETHUSD",1736205245004,0.7751,3673.5,3672.7,0.8253]
["bitfinex","ETHUSD",1736205245209,3.85885432,3673.6,3672.7,0.8253]
["bitfinex","ETHUSD",1736205245440,3.85885432,3673.6,3672.8,0.354814]
["bitfinex","ETHUSD",1736205245622,3.85885432,3673.6,3673.4,35.0]
["bitfinex","ETHUSD",1736205245817,2.72219,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736205246960,2.75621865,3673.5,3673.4,35.0]
["bitfinex","ETHUSD",1736205247713,2.72212,3673.7,3673.4,35.0]
["bitfinex","ETHUSD",1736205248570,3.7729,3673.8,3673.4,35.0]
["bitfinex","ETHUSD",1736205248713,1.13673432,3673.9,3673.1,0.7916]
["bitfinex","ETHUSD",1736205248913,1.13673432,3673.9,3673.3,2.72233]
["bitfinex","ETHUSD",1736205249148,1.13673432,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205250757,3.53907,3674.5,3673.8,35.0]
["bitfinex","ETHUSD",1736205250942,4.52491076,3674.5,3673.7,0.7916]
["bitfinex","ETHUSD",1736205251428,4.52491076,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736205251927,4.49089114,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736205252549,10.09496289,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736205255747,3.0,3674.4,3673.4,3.54616]
["bitfinex","ETHUSD",1736205255953,3.0,3674.4,3673.5,0.354616]
["bitfinex","ETHUSD",1736205256353,3.0,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205256543,5.72153,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205257846,6.47413,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205259963,11.38791657,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205260963,2.72192,3673.9,3673.1,0.7649]
["bitfinex","ETHUSD",1736205261325,2.72192,3673.9,3673.8,35.0]
["bitfinex","ETHUSD",1736205263248,2.72178,3674.1,3673.8,35.0]
["bitfinex","ETHUSD",1736205263454,7.49136116,3674.4,3673.3,0.8301]
["bitfinex","ETHUSD",1736205263829,7.49136116,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205264250,10.21295116,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205265460,10.00211574,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205266531,3.92385399,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205266761,0.92385399,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205267634,2.72153,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205270649,9.29297725,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205279280,5.72153,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205280064,8.03306213,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205282612,9.16775154,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205282954,11.77182329,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205283159,12.54232329,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205284010,13.11273536,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205285180,16.10095815,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205286298,13.26006885,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205287671,9.8854971,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205290142,12.16179808,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205291547,9.8854971,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205295643,12.73046839,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205295813,7.00893839,3674.4,3674.3,38.07569306]
["bitfinex","ETHUSD",1736205296207,7.00893839,3674.4,3674.3,35.7823]
["bitfinex","ETHUSD",1736205297266,0.92461285,3674.4,3674.3,35.7823]
["bitfinex","ETHUSD",1736205298386,2.31153213,3674.4,3674.3,35.7823]
["bitfinex","ETHUSD",1736205299703,1.13876357,3674.4,3674.3,35.7823]
["bitfinex","ETHUSD",1736205300714,1.38691928,3674.4,3674.3,35.7823]
["bitfinex","ETHUSD",1736205301299,4.80969396,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205301450,10.41376571,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205302620,13.19081353,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205304084,9.44358861,3674.4,3674.3,35.0]
["bitfinex","ETHUSD",1736205305305,6.44358861,3674.4,3674.3,35.7539]
["bitfinex","ETHUSD",1736205306494,1.13858149,3674.5,3674.3,35.7539]
["bitfinex","ETHUSD",1736205306694,1.13858149,3674.5,3674.3,0.7539]
["bitfinex","ETHUSD",1736205307196,1.13858149,3674.5,3674.4,35.0]
["bitfinex","ETHUSD",1736205307755,2.63248509,3674.6,3674.4,35.0]
["bitfinex","ETHUSD",1736205307994,2.63248509,3674.6,3674.3,0.7539]
["bitfinex","ETHUSD",1736205308493,2.63248509,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205308862,2.63248509,3674.6,3674.5,37.50970098]
["bitfinex","ETHUSD",1736205309088,3.77095636,3674.6,3674.5,41.56495098]
["bitfinex","ETHUSD",1736205310299,1.13847127,3674.6,3674.5,41.56495098]
["bitfinex","ETHUSD",1736205310863,1.13847127,3674.6,3674.5,35.7838]
["bitfinex","ETHUSD",1736205312390,1.13847127,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205315899,1.93657127,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205316240,4.65795127,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205318903,1.13847127,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205320356,2.31560587,3674.6,3674.5,35.0]
["bitfinex","ETHUSD",1736205322860,1.13847127,3675.0,3674.5,35.0]
["bitfinex","ETHUSD",1736205323162,1.13847127,3675.0,3674.4,0.7789]
["bitfinex","ETHUSD",1736205324423,2.06441381,3675.1,3674.4,0.7789]
["bitfinex","ETHUSD",1736205325558,2.52724123,3675.0,3674.4,0.7789]
["bitfinex","ETHUSD",1736205326052,2.52724123,3675.0,3674.4,3.850478]
["bitfinex","ETHUSD",1736205326836,1.13847127,3675.0,3674.4,3.850478]
["bitfinex","ETHUSD",1736205327030,1.13847127,3675.0,3674.9,2.72116]
["bitfinex","ETHUSD",1736205327273,1.13847127,3675.0,3674.9,4.28366]
["bitfinex","ETHUSD",1736205328069,1.13847127,3675.0,3674.9,6.91023175]
["bitfinex","ETHUSD",1736205328394,1.13847127,3675.6,3675.3,2.72085]
["bitfinex","ETHUSD",1736205328672,1.13847127,3675.6,3675.4,0.8068]
["bitfinex","ETHUSD",1736205329849,1.13847127,3676.2,3675.4,0.8068]
["bitfinex","ETHUSD",1736205331664,0.91252167,3676.2,3675.4,0.8068]
["bitfinex","ETHUSD",1736205332275,0.91252167,3676.2,3675.4,1.159565]
["bitfinex","ETHUSD",1736205332678,3.63272167,3676.2,3675.4,1.159565]
["bitfinex","ETHUSD",1736205332882,3.63272167,3676.2,3675.4,0.8068]
["bitfinex","ETHUSD",1736205333055,2.7202,3676.2,3675.4,0.8068]
["bitfinex","ETHUSD",1736205333790,0.03400535,3676.3,3676.1,35.0]
["bitfinex","ETHUSD",1736205334021,4.13847127,3676.4,3676.1,35.0]
["bitfinex","ETHUSD",1736205334165,1.13847127,3676.4,3675.5,0.55]
["bitfinex","ETHUSD",1736205334356,1.13847127,3676.4,3675.6,2.72063]
["bitfinex","ETHUSD",1736205334550,1.13847127,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736205334758,1.68895544,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736205335861,0.55048417,3676.4,3676.3,35.0]
["bitfinex","ETHUSD",1736205336262,1.13847127,3676.6,3676.3,35.0]
["bitfinex","ETHUSD",1736205336459,1.13847127,3676.6,3676.0,0.8269]
["bitfinex","ETHUSD",1736205336998,1.13847127,3676.6,3676.5,35.0]
["bitfinex","ETHUSD",1736205337982,1.13847127,3676.6,3676.5,35.8269]
["bitfinex","ETHUSD",1736205338403,4.40245334,3677.1,3676.5,35.8269]
["bitfinex","ETHUSD",1736205338701,4.40245334,3677.1,3676.5,0.8269]
["bitfinex","ETHUSD",1736205339016,5.42902314,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736205339170,5.3950259,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736205340099,4.25655463,3677.1,3677.0,35.0]
["bitfinex","ETHUSD",1736205342000,6.41947175,3677.2,3677.0,35.0]
["bitfinex","ETHUSD",1736205342200,0.8154,3677.2,3677.0,35.0]
["bitfinex","ETHUSD",1736205343504,0.8154,3677.2,3676.5,0.8269]
["bitfinex","ETHUSD",1736205343892,0.7764,3677.5,3676.5,0.8269]
["bitfinex","ETHUSD",1736205344100,0.7764,3677.5,3677.1,35.0]
["bitfinex","ETHUSD",1736205344468,0.7764,3677.5,3676.7,2.90776]
["bitfinex","ETHUSD",1736205344687,0.7764,3677.5,3676.7,0.188]
["bitfinex","ETHUSD",1736205344881,0.7764,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205346525,6.49563,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205347302,3.0,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205350027,9.28718519,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205350235,10.06908519,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205356642,5.71923,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205356829,3.47275,3677.8,3677.4,35.0]
["bitfinex","ETHUSD",1736205357139,3.0,3677.7,3677.1,0.8136]
["bitfinex","ETHUSD",1736205357505,3.0,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205358132,3.55243748,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1736205358335,0.03398978,3677.8,3677.1,0.8136]
["bitfinex","ETHUSD",1736205358836,0.03398978,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736205359024,6.27141748,3677.9,3677.7,35.0]
["bitfinex","ETHUSD",1736205359231,6.27141748,3677.9,3677.1,0.8136]
["bitfinex","ETHUSD",1736205359402,6.27141748,3677.9,3677.1,1.166925]
["bitfinex","ETHUSD",1736205359606,3.0,3677.7,3677.1,1.166925]
["bitfinex","ETHUSD",1736205359805,3.0,3677.7,3677.1,0.8136]
["bitfinex","ETHUSD",1736205360219,3.0,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205361715,3.55243748,3677.9,3677.6,35.0]
["bitfinex","ETHUSD",1736205361906,9.11786175,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205364435,6.51379,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205364933,3.0,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205366446,6.33331998,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205366620,6.29933152,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205367309,5.60407175,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205367645,8.32316175,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205368114,9.14286175,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205370564,12.55720373,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205371028,16.59715373,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205371230,15.98720373,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205371707,16.00220373,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205371905,12.57220373,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205372108,11.43373246,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205372746,13.91030246,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205373044,13.73837246,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205373242,11.43373246,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205373449,11.41873246,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205373645,12.42208802,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205375047,9.81801627,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205375267,9.69785745,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205375610,3.97876745,3677.7,3677.6,38.48497592]
["bitfinex","ETHUSD",1736205375934,3.97876745,3677.7,3677.6,41.75413592]
["bitfinex","ETHUSD",1736205376137,3.97876745,3677.7,3677.6,41.20413592]
["bitfinex","ETHUSD",1736205376446,2.61324502,3677.7,3677.6,41.76163592]
["bitfinex","ETHUSD",1736205376813,0.91034828,3677.7,3677.6,41.76163592]
["bitfinex","ETHUSD",1736205378416,1.16948696,3678.8,3677.9,0.7931]
["bitfinex","ETHUSD",1736205378649,1.13550442,3678.8,3678.0,0.351206]
["bitfinex","ETHUSD",1736205378853,1.16948408,3678.8,3678.0,0.351206]
["bitfinex","ETHUSD",1736205379017,3.0,3678.7,3678.3,35.0]
["bitfinex","ETHUSD",1736205380735,1.13550442,3678.9,3678.3,35.0]
["bitfinex","ETHUSD",1736205381632,1.13550442,3678.9,3678.3,35.8286]
["bitfinex","ETHUSD",1736205383473,1.13550442,3679.0,3678.3,35.8286]
["bitfinex","ETHUSD",1736205385031,2.71798,3679.2,3678.3,35.8286]
["bitfinex","ETHUSD",1736205386084,1.13550442,3679.3,3678.3,36.3786]
["bitfinex","ETHUSD",1736205386278,1.13550442,3679.3,3678.3,39.09724]
["bitfinex","ETHUSD",1736205386422,1.13550442,3679.4,3678.3,39.09724]
["bitfinex","ETHUSD",1736205386623,1.13550442,3679.4,3678.3,39.10474]
["bitfinex","ETHUSD",1736205386962,1.13550442,3679.4,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205388423,2.71763,3679.7,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205389155,0.03397318,3679.8,3678.3,41.83731592]
["bitfinex","ETHUSD",1736205389373,4.13550442,3679.9,3678.3,41.83731592]
["bitfinex","ETHUSD",1736205389672,3.0,3679.9,3678.3,41.83731592]
["bitfinex","ETHUSD",1736205391727,3.7673,3680.1,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205391932,0.8186,3679.5,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205392969,3.53636,3679.5,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205393130,0.8186,3679.5,3678.3,41.82231592]
["bitfinex","ETHUSD",1736205393330,3.0,3679.3,3678.3,42.01031592]
["bitfinex","ETHUSD",1736205393562,0.7818,3679.0,3678.3,42.01031592]
["bitfinex","ETHUSD",1736205397247,0.7818,3679.0,3678.3,38.73417592]
["bitfinex","ETHUSD",1736205398265,3.26137456,3679.3,3678.3,39.28417592]
["bitfinex","ETHUSD",1736205398450,2.71793,3679.3,3678.3,39.28417592]
["bitfinex","ETHUSD",1736205398654,2.71793,3679.3,3678.3,42.00281592]
["bitfinex","ETHUSD",1736205398853,0.7644,3679.4,3678.3,42.01031592]
["bitfinex","ETHUSD",1736205399289,3.0,3679.3,3678.3,42.01031592]
["bitfinex","ETHUSD",1736205399574,0.7644,3678.8,3678.3,38.73417592]
["bitfinex","ETHUSD",1736205399743,0.7644,3678.8,3678.3,36.0166]
["bitfinex","ETHUSD",1736205400159,0.7644,3678.8,3678.3,35.0]
["bitfinex","ETHUSD",1736205400358,3.48273,3678.8,3678.3,35.0]
["bitfinex","ETHUSD",1736205400563,0.7644,3678.8,3678.3,35.0]
["bitfinex","ETHUSD",1736205401157,3.48274,3678.8,3678.3,35.0]
["bitfinex","ETHUSD",1736205401898,2.71837,3678.7,3678.3,35.0]
["bitfinex","ETHUSD",1736205403521,2.713994,3678.7,3678.3,35.0]
["bitfinex","ETHUSD",1736205403726,2.713994,3678.7,3677.9,1.0005]
["bitfinex","ETHUSD",1736205404084,2.713994,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205409212,2.74797408,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205409409,2.713994,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205413870,2.7479741,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205414650,3.15331128,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205414842,9.56118303,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205415113,9.52720293,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205416008,6.92313118,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205416213,6.517794,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205417155,7.41078898,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205418629,8.75083187,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205418828,11.35490362,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205420133,13.14269045,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205420937,18.14269045,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205421137,13.14269045,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205421342,3.48498,3677.8,3677.2,0.8032]
["bitfinex","ETHUSD",1736205421538,3.48498,3677.8,3676.7,0.8321]
["bitfinex","ETHUSD",1736205421539,2.71928,3677.5,3676.7,0.8321]
["bitfinex","ETHUSD",1736205421764,2.7194,3677.3,3676.8,0.188]
["bitfinex","ETHUSD",1736205421967,2.71926,3677.5,3676.8,1.32345914]
["bitfinex","ETHUSD",1736205422269,2.71926,3677.5,3677.4,35.0]
["bitfinex","ETHUSD",1736205425885,1.72482798,3677.7,3677.4,35.0]
["bitfinex","ETHUSD",1736205426190,7.65532876,3677.8,3676.8,0.7584]
["bitfinex","ETHUSD",1736205426490,0.03399052,3677.7,3676.8,0.7584]
["bitfinex","ETHUSD",1736205426692,0.03399052,3677.7,3676.9,0.366621]
["bitfinex","ETHUSD",1736205427186,0.03399052,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205427397,0.55120337,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205428384,4.13636807,3678.0,3677.6,35.0]
["bitfinex","ETHUSD",1736205428385,1.13636807,3678.0,3677.6,35.0]
["bitfinex","ETHUSD",1736205428696,1.13636807,3678.0,3677.7,2.71905]
["bitfinex","ETHUSD",1736205428855,1.13636807,3678.0,3677.8,1.293855]
["bitfinex","ETHUSD",1736205429050,1.13636807,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736205430286,3.0,3678.3,3677.9,35.0]
["bitfinex","ETHUSD",1736205430588,4.28011562,3678.7,3677.8,0.9662]
["bitfinex","ETHUSD",1736205430589,3.0,3678.5,3677.8,0.9662]
["bitfinex","ETHUSD",1736205430947,3.0,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205431148,5.71849,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205431902,6.53529,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205432103,7.43174317,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205433105,9.85364317,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205433267,12.99076098,3678.5,3678.4,35.0]
["bitfinex","ETHUSD",1736205435003,3.0,3677.8,3677.2,0.7782]
["bitfinex","ETHUSD",1736205435392,3.0,3677.8,3677.7,35.0]
["bitfinex","ETHUSD",1736205438270,1.13449883,3678.2,3677.7,35.8035]
["bitfinex","ETHUSD",1736205438604,1.13449883,3678.2,3677.7,0.8035]
["bitfinex","ETHUSD",1736205438906,2.71879,3678.1,3677.7,0.8035]
["bitfinex","ETHUSD",1736205439107,2.71879,3678.1,3677.2,0.8136]
["bitfinex","ETHUSD",1736205439311,0.03398608,3678.0,3677.2,0.8136]
["bitfinex","ETHUSD",1736205440312,2.75286608,3678.0,3677.2,0.8136]
["bitfinex","ETHUSD",1736205440711,2.71907,3677.8,3677.2,1.0016]
["bitfinex","ETHUSD",1736205441684,7.66487832,3678.0,3677.2,1.0016]
["bitfinex","ETHUSD",1736205441886,7.63088883,3678.0,3677.2,1.0016]
["bitfinex","ETHUSD",1736205442210,6.85338883,3678.0,3677.2,1.373718]
["bitfinex","ETHUSD",1736205442818,4.13449883,3678.0,3677.2,1.373718]
["bitfinex","ETHUSD",1736205442982,1.13449883,3678.0,3677.4,2.71928]
["bitfinex","ETHUSD",1736205443186,0.89714398,3677.9,3677.5,3.47937]
["bitfinex","ETHUSD",1736205443515,0.89714398,3677.9,3677.6,0.7602]
["bitfinex","ETHUSD",1736205444509,2.7186,3678.4,3677.6,0.7602]
["bitfinex","ETHUSD",1736205444712,2.7525844,3678.4,3677.6,0.7602]
["bitfinex","ETHUSD",1736205445315,2.7186,3678.4,3677.6,0.7602]
["bitfinex","ETHUSD",1736205445816,0.89714398,3678.5,3677.6,0.7602]
["bitfinex","ETHUSD",1736205445817,3.89714398,3678.5,3677.6,0.7602]
["bitfinex","ETHUSD",1736205445996,0.89714398,3678.3,3677.6,0.7602]
["bitfinex","ETHUSD",1736205447041,7.42553398,3678.4,3677.6,0.7602]
["bitfinex","ETHUSD",1736205447253,6.61573398,3678.4,3677.6,0.7602]
["bitfinex","ETHUSD",1736205447466,6.61573398,3678.4,3677.6,1.108142]
["bitfinex","ETHUSD",1736205448257,0.89714398,3678.3,3677.6,1.108142]
["bitfinex","ETHUSD",1736205448751,0.89714398,3678.3,3677.7,0.7949]
["bitfinex","ETHUSD",1736205449655,3.37824334,3678.5,3677.7,0.7949]
["bitfinex","ETHUSD",1736205449854,3.0,3678.4,3677.7,0.7949]
["bitfinex","ETHUSD",1736205451071,0.89714398,3678.3,3677.7,0.7949]
["bitfinex","ETHUSD",1736205452184,5.24391019,3678.4,3677.7,0.9829]
["bitfinex","ETHUSD",1736205453068,2.24391019,3678.4,3677.7,0.9829]
["bitfinex","ETHUSD",1736205453278,4.99648456,3678.4,3677.7,0.9829]
["bitfinex","ETHUSD",1736205453464,2.75257437,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205453780,2.71859,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205454375,6.09276175,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205454579,7.22726058,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205455084,10.22726058,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205456200,15.40208787,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205457193,13.13309021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205459797,15.40606924,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205461625,13.13309021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205463899,15.40696357,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205464317,15.41446357,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205465190,13.14059021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205465892,13.13309021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205466599,12.36299021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205466803,9.36299021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205467168,12.36299021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205467369,15.20600709,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205469406,12.60193534,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205469607,12.03395994,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205471508,9.75891846,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205474103,12.60193534,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205474915,15.96460709,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205476303,20.97960709,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205476695,18.13659021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205476927,13.13659021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205477256,15.43746021,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205478150,17.68540451,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205479734,17.77736451,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205479921,15.38453451,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205482265,20.38453451,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205482864,18.48426451,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205483372,2.71901,3677.8,3677.4,0.7737]
["bitfinex","ETHUSD",1736205483530,0.03399032,3677.7,3677.4,0.7737]
["bitfinex","ETHUSD",1736205483957,2.71917,3677.6,3677.4,0.7737]
["bitfinex","ETHUSD",1736205484277,2.71917,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205484843,4.96379692,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205486849,7.99778808,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205487051,7.96379692,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205487376,9.67006997,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205487578,10.20911495,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205488136,5.7836719,3677.6,3677.5,35.0]
["bitfinex","ETHUSD",1736205488340,5.24462692,3677.6,3677.5,35.8219]
["bitfinex","ETHUSD",1736205489071,7.0418774,3677.6,3677.5,35.8219]
["bitfinex","ETHUSD",1736205490490,5.24462692,3677.6,3677.5,35.8219]
["bitfinex","ETHUSD",1736205490878,2.24462692,3677.6,3677.5,35.8219]
["bitfinex","ETHUSD",1736205492177,1.34677615,3677.6,3677.5,35.8219]
["bitfinex","ETHUSD",1736205492343,1.13715591,3677.7,3677.5,35.8219]
["bitfinex","ETHUSD",1736205492744,1.13715591,3677.7,3677.5,0.8219]
["bitfinex","ETHUSD",1736205493258,1.13715591,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205493447,4.86442903,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205494946,10.04587163,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205496484,7.77050709,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205497274,6.76232397,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205498885,6.67089818,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205500364,4.96496214,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205501788,6.76266745,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205502191,4.04357745,3677.7,3677.6,35.0]
["bitfinex","ETHUSD",1736205502375,4.04357745,3677.7,3677.6,37.40865218]
["bitfinex","ETHUSD",1736205504469,1.13760219,3678.0,3677.6,36.63535218]
["bitfinex","ETHUSD",1736205504663,1.13760219,3678.0,3677.7,0.9503]
["bitfinex","ETHUSD",1736205505077,1.13760219,3678.0,3677.9,35.0]
["bitfinex","ETHUSD",1736205505897,1.13760219,3678.2,3677.9,35.0]
["bitfinex","ETHUSD",1736205506099,1.13760219,3678.2,3677.7,0.9503]
["bitfinex","ETHUSD",1736205506302,1.13760219,3678.2,3677.8,0.366947]
["bitfinex","ETHUSD",1736205506475,1.13760219,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736205508088,2.48583626,3678.2,3678.1,35.0]
["bitfinex","ETHUSD",1736205514281,2.48583626,3678.2,3678.1,35.8232]
["bitfinex","ETHUSD",1736205515700,1.13760219,3678.4,3678.1,35.8232]
["bitfinex","ETHUSD",1736205516003,1.13760219,3678.4,3678.2,2.71757592]
["bitfinex","ETHUSD",1736205516209,1.13760219,3678.4,3678.1,0.8232]
["bitfinex","ETHUSD",1736205516381,1.13760219,3678.4,3678.3,35.8232]
["bitfinex","ETHUSD",1736205517109,1.13760219,3678.5,3678.3,35.8232]
["bitfinex","ETHUSD",1736205517282,1.13760219,3678.5,3678.3,0.8232]
["bitfinex","ETHUSD",1736205517484,1.13760219,3678.5,3678.4,3.54177]
["bitfinex","ETHUSD",1736205517782,1.13760219,3678.5,3678.4,38.54177]
["bitfinex","ETHUSD",1736205518492,1.13760219,3678.9,3678.4,35.8232]
["bitfinex","ETHUSD",1736205518790,1.13760219,3678.9,3678.4,0.8232]
["bitfinex","ETHUSD",1736205519199,1.13760219,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205519789,0.89802769,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205521575,0.89802769,3678.9,3678.8,35.8232]
["bitfinex","ETHUSD",1736205522173,1.92560219,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736205522509,2.75210594,3679.0,3678.5,0.8232]
["bitfinex","ETHUSD",1736205522870,4.02545756,3679.0,3678.2,0.8232]
["bitfinex","ETHUSD",1736205523076,3.788,3678.7,3678.0,0.188]
["bitfinex","ETHUSD",1736205523304,2.71858,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205523684,2.75256286,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205524088,6.14934611,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205524293,6.11536325,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205524894,8.35821663,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205526613,10.06461992,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205527683,8.35821663,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205529076,9.49366133,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205531512,7.96143338,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205533294,5.24285338,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205534594,6.37862829,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205534795,3.37862829,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205535025,3.37862829,3678.4,3678.3,35.999]
["bitfinex","ETHUSD",1736205535331,3.37862829,3678.4,3678.3,38.71657592]
["bitfinex","ETHUSD",1736205536333,3.85384491,3679.1,3678.3,38.71657592]
["bitfinex","ETHUSD",1736205536511,3.85384491,3679.1,3678.3,0.999]
["bitfinex","ETHUSD",1736205536839,1.16975271,3679.1,3678.3,0.999]
["bitfinex","ETHUSD",1736205537012,3.88781271,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205537212,3.85383491,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205537731,1.13577491,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205538611,2.48814025,3679.2,3679.0,35.0]
["bitfinex","ETHUSD",1736205538800,3.38971714,3679.2,3679.0,35.0]
["bitfinex","ETHUSD",1736205539000,3.38971714,3679.2,3678.9,0.811]
["bitfinex","ETHUSD",1736205539444,3.38971714,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736205539807,2.25394223,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736205541049,0.90157689,3679.3,3679.1,35.0]
["bitfinex","ETHUSD",1736205541337,0.90157689,3679.3,3678.9,0.811]
["bitfinex","ETHUSD",1736205541764,0.90157689,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205542063,0.90157689,3679.3,3679.2,35.7757]
["bitfinex","ETHUSD",1736205542919,0.90157689,3679.3,3679.2,36.5137]
["bitfinex","ETHUSD",1736205544007,0.90157689,3679.3,3679.2,39.23168]
["bitfinex","ETHUSD",1736205544206,3.41304682,3680.3,3679.5,0.7757]
["bitfinex","ETHUSD",1736205544207,1.13577491,3680.0,3679.5,0.7757]
["bitfinex","ETHUSD",1736205544402,1.13577491,3680.0,3679.5,2.71769]
["bitfinex","ETHUSD",1736205544729,1.13577491,3680.0,3679.6,0.7757]
["bitfinex","ETHUSD",1736205544936,1.13577491,3680.0,3679.9,35.7757]
["bitfinex","ETHUSD",1736205546022,1.13577491,3680.4,3679.9,35.7757]
["bitfinex","ETHUSD",1736205546221,1.13577491,3680.4,3680.0,2.71757592]
["bitfinex","ETHUSD",1736205546421,1.13577491,3680.4,3679.9,0.7757]
["bitfinex","ETHUSD",1736205546655,1.13577491,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205547225,2.71687,3680.7,3680.3,35.0]
["bitfinex","ETHUSD",1736205547424,2.71687,3680.7,3679.9,0.7757]
["bitfinex","ETHUSD",1736205547630,4.96717491,3680.8,3679.9,0.7757]
["bitfinex","ETHUSD",1736205547838,4.13577491,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205548555,3.0,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205548918,5.7168,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205549245,3.0,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205550148,2.71665,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736205550454,2.71665,3681.0,3680.5,0.7757]
["bitfinex","ETHUSD",1736205550828,2.71665,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205551549,2.75060981,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205551853,2.71665,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205555651,5.75060978,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205555835,5.71665,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205558620,0.7828,3681.3,3680.9,35.0]
["bitfinex","ETHUSD",1736205558814,2.71653,3681.2,3680.5,0.7757]
["bitfinex","ETHUSD",1736205559240,5.71653,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205561360,2.71623,3681.6,3681.1,35.7727]
["bitfinex","ETHUSD",1736205561544,2.71627,3681.6,3681.1,0.7727]
["bitfinex","ETHUSD",1736205561741,5.71631,3681.5,3681.1,0.7727]
["bitfinex","ETHUSD",1736205561964,5.71631,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205562455,3.0,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205562658,3.73984666,3681.9,3681.4,35.0]
["bitfinex","ETHUSD",1736205562863,3.0,3681.5,3681.1,0.7727]
["bitfinex","ETHUSD",1736205563220,3.0,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205567431,5.71628,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205568570,6.47278,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205574052,8.70479,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205574383,9.47014987,3681.5,3681.4,35.0]
["bitfinex","ETHUSD",1736205576563,0.7971,3680.7,3680.0,0.187]
["bitfinex","ETHUSD",1736205576795,2.71726,3680.2,3679.7,0.187]
["bitfinex","ETHUSD",1736205577074,2.60407175,3680.1,3679.8,0.7766]
["bitfinex","ETHUSD",1736205577273,2.71726,3680.2,3679.8,0.7766]
["bitfinex","ETHUSD",1736205577771,2.71726,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205578873,2.60407175,3680.4,3680.1,35.0]
["bitfinex","ETHUSD",1736205579080,5.32118175,3680.4,3679.8,0.7766]
["bitfinex","ETHUSD",1736205579574,5.32118175,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205582679,8.94408675,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205582980,9.73088675,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205584448,13.11875964,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205585846,11.98298473,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205586756,11.36007973,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205586965,12.27968302,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205587346,6.95850127,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205587542,3.95850127,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205588476,2.25209798,3680.4,3680.3,35.0]
["bitfinex","ETHUSD",1736205589586,1.70640329,3680.5,3680.3,35.0]
["bitfinex","ETHUSD",1736205589785,1.13634251,3680.7,3680.1,0.8016]
["bitfinex","ETHUSD",1736205590287,1.13634251,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205590645,2.03845861,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205592178,2.25538098,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205593860,2.28934291,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205595799,5.00621291,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205595989,8.78931291,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205596193,8.75535098,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205596796,10.46175427,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205597897,13.70944427,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205598103,10.47675427,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205598487,12.53733427,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736205598798,10.46175427,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205599176,9.67865427,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205599377,6.96178427,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205599803,9.90409066,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205600401,12.62096066,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205601602,7.97225098,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205601907,8.80065098,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205604007,12.87785831,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205608500,10.60487441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205611316,13.44908009,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205613279,12.62068009,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205614721,9.77647441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205616084,10.56017441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205619122,10.56767441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205619722,12.8269057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205619917,17.8269057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205620296,17.8344057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205620993,21.24745252,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205623130,21.23995252,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205623730,17.8269057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205624318,15.3689457,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205626296,14.9975157,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205627207,12.0357057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205629739,13.19280136,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205630720,9.77647441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205631329,9.78397441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205631519,14.78397441,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205633168,17.12506187,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205633366,18.83983316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205634451,18.54447316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205635628,18.54447316,3680.7,3680.6,2.0]
["bitfinex","ETHUSD",1736205636114,18.54447316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205638117,16.81649316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205638451,19.38429316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205638632,17.11716316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205638832,16.85552316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205639256,14.38429316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205639572,12.0432057,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205639736,13.21374943,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205640859,16.63078485,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205642036,13.21374943,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205642361,14.38429316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205643563,12.12506187,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205645026,14.38429316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205649787,15.22135943,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205650009,13.21374943,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205654398,20.20329316,3680.7,3680.6,37.0]
["bitfinex","ETHUSD",1736205655456,2.71761,3679.7,3679.6,0.8043]
["bitfinex","ETHUSD",1736205655694,3.88815373,3679.7,3679.6,0.8043]
["bitfinex","ETHUSD",1736205656070,6.88815373,3679.7,3679.6,0.8043]
["bitfinex","ETHUSD",1736205656469,6.88815373,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205657393,10.94775814,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205658981,13.79422928,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205660135,13.2246595,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205665104,13.77509576,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205670905,11.4981944,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205673437,13.77342843,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205675193,11.4981944,3679.7,3679.6,35.8043]
["bitfinex","ETHUSD",1736205675934,12.67623813,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736205676231,12.3314944,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736205676598,15.17796554,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736205678065,12.3314944,3679.7,3679.6,35.0]
["bitfinex","ETHUSD",1736205678835,3.0075,3679.6,3679.0,0.7519]
["bitfinex","ETHUSD",1736205679000,6.88859373,3679.1,3679.0,0.7519]
["bitfinex","ETHUSD",1736205679403,6.88859373,3679.1,3679.0,35.7519]
["bitfinex","ETHUSD",1736205679601,1.70526153,3679.2,3679.1,0.7519]
["bitfinex","ETHUSD",1736205680026,1.70526153,3679.2,3679.1,1.92244373]
["bitfinex","ETHUSD",1736205680231,1.70526153,3679.2,3679.1,35.7519]
["bitfinex","ETHUSD",1736205681006,4.13689348,3679.8,3679.2,0.7519]
["bitfinex","ETHUSD",1736205681207,8.02500721,3679.8,3679.3,3.46947592]
["bitfinex","ETHUSD",1736205681437,5.30743721,3679.8,3679.3,0.7519]
["bitfinex","ETHUSD",1736205681642,5.30743721,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205682112,5.87580526,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205683204,3.96360114,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205683543,3.96360114,3679.8,3679.7,35.7519]
["bitfinex","ETHUSD",1736205684740,2.25833961,3679.8,3679.7,35.7519]
["bitfinex","ETHUSD",1736205685711,3.39520553,3679.8,3679.7,35.7519]
["bitfinex","ETHUSD",1736205686041,3.39520553,3679.8,3679.7,37.03264425]
["bitfinex","ETHUSD",1736205688010,1.35500377,3679.8,3679.7,37.03264425]
["bitfinex","ETHUSD",1736205688210,1.35500377,3679.8,3679.7,35.7519]
["bitfinex","ETHUSD",1736205689505,2.49186969,3679.8,3679.7,35.7519]
["bitfinex","ETHUSD",1736205690811,1.13686592,3679.9,3679.7,35.7519]
["bitfinex","ETHUSD",1736205691011,1.13686592,3679.9,3679.7,0.7519]
["bitfinex","ETHUSD",1736205691509,1.13686592,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205693112,1.13686592,3680.0,3679.9,0.7835]
["bitfinex","ETHUSD",1736205693814,1.13686592,3680.0,3679.9,35.7835]
["bitfinex","ETHUSD",1736205694618,1.13686592,3680.2,3679.9,35.7835]
["bitfinex","ETHUSD",1736205694834,1.13686592,3680.2,3679.9,0.7835]
["bitfinex","ETHUSD",1736205695370,1.13686592,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205695975,2.30740965,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205696938,4.56574926,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205697981,9.14612334,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205698148,6.42888334,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205698353,2.25833961,3680.2,3680.1,35.7835]
["bitfinex","ETHUSD",1736205699171,3.39493915,3680.3,3680.1,35.7835]
["bitfinex","ETHUSD",1736205699372,3.39493915,3680.3,3680.1,0.7835]
["bitfinex","ETHUSD",1736205699781,3.39493915,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205700662,9.11209915,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205701248,6.62049584,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205702055,8.42631192,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205703609,9.78069048,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205707066,10.32532204,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205707799,12.05341082,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205707999,13.22395455,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205708197,10.22395455,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205708396,7.50679455,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205709010,5.13285406,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205710589,1.17054373,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205711833,2.07387957,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205712132,3.42825813,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205713128,4.5646449,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205713325,11.13600102,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205714518,11.70421018,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205715607,11.81297443,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205716708,2.71751,3679.9,3679.5,0.8251]
["bitfinex","ETHUSD",1736205716910,1.17054373,3679.8,3679.5,0.8251]
["bitfinex","ETHUSD",1736205717118,1.17054373,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205718429,3.88807373,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205718631,6.14578813,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205723334,3.42825813,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205724410,6.14578813,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205724768,6.67985688,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205725435,8.38392676,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205726437,7.84985801,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205727141,7.96069626,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205729747,10.23278943,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205730749,7.96069626,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205733112,7.85099541,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205734360,5.13346541,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205734658,2.2577144,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205734860,3.42825813,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205736438,2.71765,3679.7,3679.2,0.8283]
["bitfinex","ETHUSD",1736205736635,1.17054373,3679.5,3679.2,0.8283]
["bitfinex","ETHUSD",1736205737047,1.17054373,3679.5,3679.3,35.0]
["bitfinex","ETHUSD",1736205737625,2.37505925,3679.5,3678.6,0.8012]
["bitfinex","ETHUSD",1736205737852,1.17054373,3678.9,3678.6,0.8012]
["bitfinex","ETHUSD",1736205738161,1.17054373,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205739181,1.17054373,3679.1,3678.8,35.0]
["bitfinex","ETHUSD",1736205739540,1.17054373,3679.1,3678.6,0.8012]
["bitfinex","ETHUSD",1736205739949,1.17054373,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205740263,2.30717075,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205741564,3.43777056,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205742664,2.07743446,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205744028,1.17054373,3679.1,3679.0,35.0]
["bitfinex","ETHUSD",1736205744223,3.40376547,3679.2,3679.0,35.0]
["bitfinex","ETHUSD",1736205744432,3.40376547,3679.2,3679.1,0.7797]
["bitfinex","ETHUSD",1736205744921,3.40376547,3679.2,3679.1,35.7797]
["bitfinex","ETHUSD",1736205745159,2.04351775,3679.2,3679.1,35.7797]
["bitfinex","ETHUSD",1736205746661,2.30717075,3679.3,3679.1,35.7797]
["bitfinex","ETHUSD",1736205746831,2.30717075,3679.3,3679.1,0.7797]
["bitfinex","ETHUSD",1736205747288,2.30717075,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205748931,4.57417163,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205754370,3.43754461,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205756631,4.57417163,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205757668,3.4036279,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205758677,3.4036279,3679.3,3679.2,37.71757592]
["bitfinex","ETHUSD",1736205758974,3.4036279,3679.3,3679.2,41.19265592]
["bitfinex","ETHUSD",1736205759373,1.36020053,3679.3,3679.2,41.19265592]
["bitfinex","ETHUSD",1736205761180,4.13721355,3679.9,3679.3,0.7571]
["bitfinex","ETHUSD",1736205761878,4.13721355,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205762374,1.13721355,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205763780,3.40553363,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205765268,2.26832008,3679.9,3679.8,38.27523805]
["bitfinex","ETHUSD",1736205766189,1.13721355,3680.1,3679.8,38.27523805]
["bitfinex","ETHUSD",1736205766478,1.13721355,3680.1,3679.8,0.7861]
["bitfinex","ETHUSD",1736205766867,1.13721355,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736205767382,0.90732803,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736205768647,0.90732803,3680.2,3680.0,35.0]
["bitfinex","ETHUSD",1736205768846,0.90732803,3680.2,3679.8,0.7861]
["bitfinex","ETHUSD",1736205769244,0.90732803,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205769469,5.07787176,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205769828,8.56801176,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205770081,9.92788086,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205773191,11.06347142,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205774186,9.15498086,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205777058,9.91078086,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205777968,11.7228406,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205779004,11.61342782,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205779805,9.91078086,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205781186,11.7228114,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205782522,12.26625596,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205783727,14.53834913,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205786730,12.26625596,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205787797,15.10632049,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205788962,15.10632049,3680.2,3679.1,0.7671]
["bitfinex","ETHUSD",1736205789165,1.17054373,3679.5,3679.1,0.7671]
["bitfinex","ETHUSD",1736205789562,1.17054373,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736205791372,2.07657268,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736205795352,1.17054373,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736205797560,2.07673645,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736205798338,0.90619272,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736205798540,0.90619272,3679.5,3679.4,38.51187592]
["bitfinex","ETHUSD",1736205799564,2.04154899,3679.9,3679.5,0.7943]
["bitfinex","ETHUSD",1736205800173,2.04154899,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205800976,6.40127958,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205805879,6.40127958,3679.9,3679.8,37.71757592]
["bitfinex","ETHUSD",1736205806038,6.40127958,3679.9,3679.8,38.51187592]
["bitfinex","ETHUSD",1736205809386,6.40127958,3679.9,3679.8,35.7943]
["bitfinex","ETHUSD",1736205809991,9.11873958,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205811143,12.06819545,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205814496,12.89069545,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205815468,10.6199829,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205817693,12.7628429,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205818191,10.6199829,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205819706,10.75705357,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205820702,14.82315357,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205821105,16.0011973,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205821508,14.83065357,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205821806,16.0011973,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205822006,16.0086973,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205822513,20.52192607,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205822805,20.22861607,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205823368,20.2318198,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205825606,16.81527444,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205827046,14.20982444,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205827214,13.03928071,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205827453,14.20982444,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205828724,11.9425973,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205830311,16.9425973,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205832030,19.20880422,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205832692,17.98044422,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205833838,15.7142373,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205834546,15.4105073,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205835136,15.0203173,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205837041,14.9703173,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205837471,14.7323273,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205837742,14.2218473,3679.9,3679.8,35.0]
["bitfinex","ETHUSD",1736205839824,3.0,3678.8,3678.0,0.7826]
["bitfinex","ETHUSD",1736205840139,1.17054373,3678.7,3678.0,0.7826]
["bitfinex","ETHUSD",1736205840502,1.17054373,3678.5,3678.0,0.7826]
["bitfinex","ETHUSD",1736205840704,3.88918373,3678.3,3678.0,0.7826]
["bitfinex","ETHUSD",1736205840942,1.17054373,3678.3,3678.0,0.7826]
["bitfinex","ETHUSD",1736205841105,3.0,3678.4,3678.0,1.14472479]
["bitfinex","ETHUSD",1736205841314,3.0,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205846525,2.71857,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205851326,5.71857,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205851964,3.0,3678.4,3678.3,35.0]
["bitfinex","ETHUSD",1736205852163,3.0,3678.4,3678.3,35.8022]
["bitfinex","ETHUSD",1736205852324,3.0,3678.4,3678.3,38.51977592]
["bitfinex","ETHUSD",1736205853365,3.0,3678.4,3678.3,35.8022]
["bitfinex","ETHUSD",1736205858433,1.13552837,3678.6,3678.4,0.7837]
["bitfinex","ETHUSD",1736205858779,1.13552837,3678.7,3678.4,0.7837]
["bitfinex","ETHUSD",1736205859269,1.13552837,3678.7,3678.6,35.8096]
["bitfinex","ETHUSD",1736205860176,1.17054373,3678.7,3678.6,35.8096]
["bitfinex","ETHUSD",1736205860380,3.88889373,3678.7,3678.6,35.0]
["bitfinex","ETHUSD",1736205860575,5.08457281,3678.9,3678.6,35.0]
["bitfinex","ETHUSD",1736205860792,7.80277281,3678.9,3678.6,0.8096]
["bitfinex","ETHUSD",1736205860984,5.08457281,3678.9,3678.6,0.8096]
["bitfinex","ETHUSD",1736205861149,0.91402908,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205861474,2.87383629,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205861807,8.59203629,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205862822,10.31015748,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205863107,6.42141375,3678.9,3678.8,35.0]
["bitfinex","ETHUSD",1736205863311,3.42141375,3678.9,3678.8,36.09979277]
["bitfinex","ETHUSD",1736205864390,1.13592432,3679.1,3678.9,0.8096]
["bitfinex","ETHUSD",1736205864588,1.13592432,3679.1,3679.0,3.52717592]
["bitfinex","ETHUSD",1736205864888,1.13592432,3679.1,3679.0,0.8096]
["bitfinex","ETHUSD",1736205865114,1.13592432,3679.1,3679.0,35.8096]
["bitfinex","ETHUSD",1736205866260,1.70329256,3679.3,3679.0,35.8096]
["bitfinex","ETHUSD",1736205866261,1.17054373,3679.3,3679.0,35.8096]
["bitfinex","ETHUSD",1736205866460,1.17054373,3679.3,3679.0,0.8096]
["bitfinex","ETHUSD",1736205866904,1.17054373,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205868395,1.13592432,3679.4,3679.2,35.43911917]
["bitfinex","ETHUSD",1736205868595,1.13592432,3679.4,3679.2,0.43911917]
["bitfinex","ETHUSD",1736205868844,1.13592432,3679.4,3679.0,0.8096]
["bitfinex","ETHUSD",1736205868990,0.91435606,3679.3,3679.0,0.8096]
["bitfinex","ETHUSD",1736205869612,0.91435606,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736205870062,1.17054373,3679.4,3679.2,35.0]
["bitfinex","ETHUSD",1736205870219,1.17054373,3679.4,3679.0,0.8096]
["bitfinex","ETHUSD",1736205870626,1.17054373,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205871424,6.88837373,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205872143,1.17054373,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205872328,1.13592432,3679.6,3679.4,0.7849]
["bitfinex","ETHUSD",1736205872909,1.13592432,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736205873105,4.70329256,3679.7,3679.5,35.0]
["bitfinex","ETHUSD",1736205873310,1.17054373,3679.6,3679.4,0.7849]
["bitfinex","ETHUSD",1736205874026,1.17054373,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736205874231,3.7801,3680.0,3679.5,35.0]
["bitfinex","ETHUSD",1736205874232,5.30625179,3679.8,3679.5,35.0]
["bitfinex","ETHUSD",1736205874422,2.30625179,3679.8,3679.4,0.7849]
["bitfinex","ETHUSD",1736205874847,2.30625179,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205875343,1.17054373,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205876737,3.45528446,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205879138,2.08444002,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205880135,0.91389629,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205882240,4.17054373,3680.1,3679.7,35.0]
["bitfinex","ETHUSD",1736205882409,4.17054373,3680.1,3679.4,0.7849]
["bitfinex","ETHUSD",1736205882830,4.17054373,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736205884646,5.08385115,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736205885207,0.91330742,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736205885441,0.91330742,3680.1,3680.0,35.7874]
["bitfinex","ETHUSD",1736205887363,1.17054373,3680.2,3680.0,35.7874]
["bitfinex","ETHUSD",1736205887517,1.17054373,3680.2,3680.0,0.7874]
["bitfinex","ETHUSD",1736205888051,1.17054373,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205889354,8.48352791,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205890457,7.68118373,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205890816,6.88778373,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205896963,7.80107134,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205898261,11.11831696,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205899159,11.12581696,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205899350,11.69340146,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205901773,16.70090146,3680.2,3680.1,35.0]
["bitfinex","ETHUSD",1736205901932,0.7641,3679.8,3678.9,0.7755]
["bitfinex","ETHUSD",1736205902272,1.17054373,3679.4,3678.9,0.7755]
["bitfinex","ETHUSD",1736205902873,1.17054373,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205905945,2.08579483,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205908367,3.45933775,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205909893,4.59571886,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736205910293,3.42517513,3679.4,3679.3,38.54567592]
["bitfinex","ETHUSD",1736205910661,3.42517513,3679.4,3679.3,41.26357592]
["bitfinex","ETHUSD",1736205912283,0.9152511,3679.8,3679.3,41.26357592]
["bitfinex","ETHUSD",1736205912484,0.9152511,3679.8,3679.3,6.26357592]
["bitfinex","ETHUSD",1736205912795,0.9152511,3679.8,3679.3,3.546]
["bitfinex","ETHUSD",1736205913094,0.9152511,3679.8,3679.7,35.0]
["bitfinex","ETHUSD",1736205913397,2.28980258,3679.8,3679.7,35.782]
["bitfinex","ETHUSD",1736205914198,2.28980258,3679.8,3679.7,38.49961]
["bitfinex","ETHUSD",1736205914559,1.13638111,3679.9,3679.8,0.782]
["bitfinex","ETHUSD",1736205914755,1.13638111,3679.9,3679.8,5.43510592]
["bitfinex","ETHUSD",1736205914960,1.13638111,3679.9,3679.8,3.49953]
["bitfinex","ETHUSD",1736205915210,1.13638111,3679.9,3679.8,38.49953]
["bitfinex","ETHUSD",1736205916200,1.13638111,3680.3,3680.0,0.782]
["bitfinex","ETHUSD",1736205916906,1.13638111,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736205919511,0.55290592,3680.8,3680.2,35.0]
["bitfinex","ETHUSD",1736205920233,0.55290592,3680.8,3680.0,0.782]
["bitfinex","ETHUSD",1736205920412,0.55290592,3680.8,3680.0,1.131946]
["bitfinex","ETHUSD",1736205920602,0.55290592,3680.8,3680.5,35.0]
["bitfinex","ETHUSD",1736205930720,1.72344965,3680.8,3680.5,35.0]
["bitfinex","ETHUSD",1736205931216,0.55290592,3680.8,3680.5,35.0]
["bitfinex","ETHUSD",1736205932030,0.55290592,3680.8,3680.4,0.79]
["bitfinex","ETHUSD",1736205932530,0.55290592,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205933432,1.72344965,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205934932,8.14865504,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205936499,7.01150715,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205938111,5.63867265,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205940315,5.08576673,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205941026,4.17054373,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736205941225,1.13714789,3681.0,3680.7,35.0]
["bitfinex","ETHUSD",1736205941442,1.13714789,3681.0,3680.8,2.71757592]
["bitfinex","ETHUSD",1736205941642,1.13714789,3681.0,3680.5,2.71701]
["bitfinex","ETHUSD",1736205941841,1.13714789,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205942723,1.17054373,3681.1,3680.9,35.0]
["bitfinex","ETHUSD",1736205942918,1.17054373,3681.1,3680.5,2.71701]
["bitfinex","ETHUSD",1736205943421,1.17054373,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205951880,1.17054373,3681.2,3681.0,35.0]
["bitfinex","ETHUSD",1736205952042,1.17054373,3681.2,3680.5,2.71701]
["bitfinex","ETHUSD",1736205952232,1.17054373,3681.2,3680.5,3.067711]
["bitfinex","ETHUSD",1736205952473,1.17054373,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205955261,3.45948406,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205955827,2.28894033,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205956768,3.42608822,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205959655,2.28894033,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736205960862,2.28894033,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736205961166,2.28894033,3681.3,3680.8,0.8252]
["bitfinex","ETHUSD",1736205961532,2.28894033,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205962464,3.42787014,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205964538,2.28894033,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205968177,6.0209565,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205968653,6.7835565,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205969238,7.95410023,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205969439,12.06188042,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205970862,9.78758463,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205971300,12.35587463,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205971603,8.6170409,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205971807,9.78758463,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205972015,12.63045437,3681.3,3681.2,35.0]
["bitfinex","ETHUSD",1736205973903,2.71658,3681.1,3680.4,0.7835]
["bitfinex","ETHUSD",1736205974109,3.0,3681.0,3680.4,1.152281]
["bitfinex","ETHUSD",1736205974432,3.0,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205975884,6.99800709,3681.0,3680.9,35.0]
["bitfinex","ETHUSD",1736205976265,3.99800709,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205977952,1.13946889,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205979286,2.51283309,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205980487,2.05504502,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205982290,1.13946889,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205983591,3.42840922,3681.0,3680.9,35.7835]
["bitfinex","ETHUSD",1736205984982,2.05504502,3681.1,3680.9,35.7835]
["bitfinex","ETHUSD",1736205985159,2.05504502,3681.1,3680.9,0.7835]
["bitfinex","ETHUSD",1736205985795,2.05504502,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205986169,1.13946889,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205987671,3.43058574,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205991909,2.29111685,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205993122,0.91775265,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205994626,3.43122621,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205996100,2.05786201,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205997318,3.43122621,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205998223,2.05786201,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736205999393,3.43122621,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206000441,1.14010936,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206001947,3.43122621,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206003595,1.14010936,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206003928,6.13415309,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206004163,8.85072309,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206005081,8.85822309,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206005240,10.00923058,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206006028,10.56224049,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206006560,15.24644082,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206007597,15.25394082,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206008605,16.42448455,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206008744,21.42448455,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206008945,20.25394082,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206009240,17.48406082,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206009565,12.41107108,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206010488,12.41857108,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206010795,12.55528683,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206011000,17.08047056,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206011160,12.55528683,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206020604,14.64144683,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206020769,12.55528683,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206022924,15.39721784,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206024855,0.7972,3680.9,3679.8,0.8085]
["bitfinex","ETHUSD",1736206025056,0.7972,3680.9,3679.1,1.13741296]
["bitfinex","ETHUSD",1736206025057,3.88800373,3679.9,3679.2,1.0038]
["bitfinex","ETHUSD",1736206025263,1.17054373,3679.5,3679.2,0.8168]
["bitfinex","ETHUSD",1736206025998,1.17054373,3679.5,3679.4,35.0]
["bitfinex","ETHUSD",1736206027095,3.88802373,3679.9,3679.5,0.7687]
["bitfinex","ETHUSD",1736206027295,1.17054373,3679.9,3679.6,0.77062556]
["bitfinex","ETHUSD",1736206027896,1.1364187,3680.0,3679.7,0.7847]
["bitfinex","ETHUSD",1736206028257,1.1364187,3680.1,3679.7,0.7847]
["bitfinex","ETHUSD",1736206028619,1.1364187,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736206028760,9.9149587,3680.1,3680.0,35.0]
["bitfinex","ETHUSD",1736206028959,2.71782,3679.5,3679.0,0.7847]
["bitfinex","ETHUSD",1736206029164,1.17054373,3679.1,3679.0,0.7847]
["bitfinex","ETHUSD",1736206029899,1.17054373,3679.1,3679.0,35.7847]
["bitfinex","ETHUSD",1736206036619,1.17054373,3679.3,3679.0,35.7847]
["bitfinex","ETHUSD",1736206036848,1.17054373,3679.3,3679.0,0.7847]
["bitfinex","ETHUSD",1736206037200,1.17054373,3679.3,3679.2,35.0]
["bitfinex","ETHUSD",1736206038323,1.17054373,3679.4,3679.2,35.0]
["bitfinex","ETHUSD",1736206038524,4.17054373,3679.4,3679.0,0.7847]
["bitfinex","ETHUSD",1736206038830,1.17054373,3679.2,3679.0,0.7847]
["bitfinex","ETHUSD",1736206039411,1.17054373,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206043421,3.88852373,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206049527,4.42284684,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206049725,5.3440888,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206051131,4.42284684,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206059351,3.88852373,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206059553,2.71798,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206060152,3.88852373,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206068267,4.81210933,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206070264,6.1980376,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206071469,7.3344563,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206072972,6.1980376,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206074677,7.90266565,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206077475,8.04935213,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206080998,10.32958007,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206082993,6.44105634,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206084168,4.1608284,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206085488,4.01971953,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206088795,6.73769953,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206091296,9.15919852,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206096089,10.32974225,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206096907,8.04951431,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206098712,10.32974225,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206099910,8.04951431,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206101215,10.32974225,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206103611,8.04951431,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206104620,6.87897058,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206105193,9.15919852,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206108216,6.87897058,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206109009,9.15919852,3679.2,3679.1,35.0]
["bitfinex","ETHUSD",1736206109683,6.44121852,3679.2,3679.1,38.47267592]
["bitfinex","ETHUSD",1736206111821,0.9235856,3679.2,3679.1,38.47267592]
["bitfinex","ETHUSD",1736206112028,0.9235856,3679.2,3679.1,35.7551]
["bitfinex","ETHUSD",1736206112891,2.06393093,3679.4,3679.1,35.7551]
["bitfinex","ETHUSD",1736206113113,2.06393093,3679.4,3679.1,0.7551]
["bitfinex","ETHUSD",1736206113594,2.06393093,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736206114293,3.4498592,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736206116494,2.30951387,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736206119233,0.9235856,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736206124838,6.16801706,3679.6,3679.3,35.0]
["bitfinex","ETHUSD",1736206125144,6.16801706,3679.6,3679.2,0.186]
["bitfinex","ETHUSD",1736206125507,6.16801706,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206126137,3.85803533,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206127053,6.16858586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206127944,3.45089586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206129750,6.16857586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206131259,5.02823053,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206132225,2.31055053,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206132421,3.45089586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206133774,2.52667565,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206134862,3.45089586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206136457,2.31055053,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206137898,6.16857586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206141396,3.45089586,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206143476,0.92422021,3679.6,3679.5,35.0]
["bitfinex","ETHUSD",1736206144099,0.92422021,3679.6,3679.5,38.51357592]
["bitfinex","ETHUSD",1736206144306,0.92422021,3679.6,3679.5,41.78133592]
["bitfinex","ETHUSD",1736206145091,1.14034533,3679.9,3679.8,2.71753]
["bitfinex","ETHUSD",1736206145404,1.14034533,3679.9,3679.8,3.51353]
["bitfinex","ETHUSD",1736206145602,1.14034533,3679.9,3679.8,4.40841659]
["bitfinex","ETHUSD",1736206145780,1.14034533,3679.9,3679.8,39.40841659]
["bitfinex","ETHUSD",1736206146595,1.14034533,3680.5,3679.8,39.40841659]
["bitfinex","ETHUSD",1736206146794,1.14034533,3680.5,3679.8,4.40841659]
["bitfinex","ETHUSD",1736206146989,1.14034533,3680.5,3679.9,0.44084166]
["bitfinex","ETHUSD",1736206147194,1.14034533,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736206148001,0.92416776,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736206151818,2.06451309,3680.7,3680.4,35.0]
["bitfinex","ETHUSD",1736206152024,2.06451309,3680.7,3680.2,0.982]
["bitfinex","ETHUSD",1736206152319,2.06451309,3680.7,3680.2,1.12428417]
["bitfinex","ETHUSD",1736206152511,2.06451309,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206153326,1.14034533,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206154709,3.44946003,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206156295,3.0,3680.8,3680.6,35.0]
["bitfinex","ETHUSD",1736206156496,3.0,3680.8,3680.2,0.982]
["bitfinex","ETHUSD",1736206156696,3.0,3680.8,3680.2,1.12428417]
["bitfinex","ETHUSD",1736206156897,3.0,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736206157392,1.71051799,3680.9,3680.7,38.49202]
["bitfinex","ETHUSD",1736206157616,1.71051799,3680.9,3680.8,2.7168]
["bitfinex","ETHUSD",1736206157817,1.71051799,3680.9,3680.8,4.035382]
["bitfinex","ETHUSD",1736206157997,1.71051799,3680.9,3680.8,39.035382]
["bitfinex","ETHUSD",1736206158329,1.71051799,3680.9,3680.8,39.585382]
["bitfinex","ETHUSD",1736206159548,0.7789,3682.2,3681.2,2.71647]
["bitfinex","ETHUSD",1736206159754,0.7789,3682.2,3681.4,2.71635]
["bitfinex","ETHUSD",1736206160094,0.7789,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736206160595,3.7789,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736206161428,0.7789,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736206166736,3.0,3682.4,3682.1,35.0]
["bitfinex","ETHUSD",1736206166933,3.0,3682.4,3681.8,0.8259]
["bitfinex","ETHUSD",1736206167300,5.71563,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736206174341,4.3665035,3682.5,3682.3,35.0]
["bitfinex","ETHUSD",1736206174546,4.3665035,3682.5,3681.9,0.186]
["bitfinex","ETHUSD",1736206175048,4.3665035,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206176360,1.3665035,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206176560,4.0820435,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206182750,3.54374,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206184657,6.54374,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206196974,5.71554,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206198330,6.47484,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206199941,8.92218204,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206200566,8.94468204,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206200878,13.61978204,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206201271,12.35271204,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206201473,7.81201809,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206201653,7.78951809,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206201858,7.03021809,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206202953,1.31467809,3682.5,3682.4,35.0]
["bitfinex","ETHUSD",1736206203152,3.07052097,3682.5,3682.4,37.71757592]
["bitfinex","ETHUSD",1736206203355,3.07052097,3682.5,3682.4,38.48747592]
["bitfinex","ETHUSD",1736206204691,3.02484324,3682.5,3682.4,38.48747592]
["bitfinex","ETHUSD",1736206206474,1.31467809,3682.5,3682.4,38.48747592]
["bitfinex","ETHUSD",1736206207795,2.45439255,3682.5,3682.4,38.48747592]
["bitfinex","ETHUSD",1736206211817,1.13971446,3682.6,3682.4,38.48747592]
["bitfinex","ETHUSD",1736206212021,1.13971446,3682.6,3682.5,2.71757592]
["bitfinex","ETHUSD",1736206212221,1.13971446,3682.6,3682.4,0.7699]
["bitfinex","ETHUSD",1736206212382,1.13971446,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736206213205,2.45685613,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736206213882,5.17232613,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736206217225,4.03261167,3682.6,3682.5,35.0]
["bitfinex","ETHUSD",1736206221033,1.71016515,3682.7,3682.5,35.0]
["bitfinex","ETHUSD",1736206221238,3.47665,3682.8,3682.3,0.186]
["bitfinex","ETHUSD",1736206221730,6.47665,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736206223406,5.71535,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736206224431,3.0,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736206224640,6.07315716,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736206225958,3.07315716,3682.8,3682.7,37.71757592]
["bitfinex","ETHUSD",1736206227055,1.13869587,3683.0,3682.7,37.71757592]
["bitfinex","ETHUSD",1736206227260,1.13869587,3683.0,3682.7,2.71757592]
["bitfinex","ETHUSD",1736206227552,1.13869587,3683.0,3682.6,0.7725]
["bitfinex","ETHUSD",1736206227837,1.13869587,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736206228202,1.13869587,3683.2,3682.9,35.0]
["bitfinex","ETHUSD",1736206228398,1.13869587,3683.2,3682.6,0.7725]
["bitfinex","ETHUSD",1736206228898,1.13869587,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206229735,3.85372587,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206230738,5.17210759,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206234317,2.45707759,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206234518,1.31838172,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206235866,7.84844938,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206236054,8.88453063,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206236340,8.89953063,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206237114,10.65691075,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206237732,10.64191075,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206237927,9.57189184,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206238144,11.84970933,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206238534,11.06860933,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206238843,5.35357933,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206240519,2.45615166,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206241650,5.17118166,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206241850,5.20511948,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206242059,10.03159714,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206242245,9.99765932,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206242849,10.61755597,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206243759,12.89537346,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206247366,10.61755597,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206248232,9.57967831,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206248927,12.42695017,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206256546,11.64585017,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206257190,11.63835017,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206262912,11.64585017,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206274961,11.65335017,3683.2,3683.1,35.0]
["bitfinex","ETHUSD",1736206276562,11.63835017,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206278076,11.07028089,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206279726,5.35525089,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206281125,8.07028089,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206281712,5.79107831,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206281861,3.07604831,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206282806,1.75766659,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206283160,3.07810464,3683.2,3683.1,35.7544]
["bitfinex","ETHUSD",1736206284957,1.75766659,3683.2,3683.1,36.13681617]
["bitfinex","ETHUSD",1736206285163,2.27920258,3683.3,3683.1,36.13681617]
["bitfinex","ETHUSD",1736206285392,2.27920258,3683.3,3683.1,1.13681617]
["bitfinex","ETHUSD",1736206285598,2.27920258,3683.3,3683.1,0.7544]
["bitfinex","ETHUSD",1736206285798,2.27920258,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206286475,4.99415258,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206286859,2.71495,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206289053,3.54545,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206289266,12.90445672,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206289916,10.62515385,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206290656,10.63265385,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206291156,14.80215385,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206291355,14.91200385,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206291522,13.88149385,3683.3,3683.2,35.0]
["bitfinex","ETHUSD",1736206291966,2.71562,3682.4,3682.3,1.13879825]
["bitfinex","ETHUSD",1736206292120,2.72312,3682.4,3682.3,1.13879825]
["bitfinex","ETHUSD",1736206293181,2.72312,3682.4,3682.3,36.13879825]
["bitfinex","ETHUSD",1736206293770,3.14252135,3682.4,3682.3,36.13879825]
["bitfinex","ETHUSD",1736206293960,3.92432135,3682.4,3682.3,36.13879825]
["bitfinex","ETHUSD",1736206294968,10.76051234,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736206295168,2.7165,3681.2,3681.1,0.8]
["bitfinex","ETHUSD",1736206295692,0.7818,3681.7,3681.0,1.13879825]
["bitfinex","ETHUSD",1736206295693,2.71657,3681.1,3681.0,1.13879825]
["bitfinex","ETHUSD",1736206296152,2.71657,3681.1,3681.0,36.13879825]
["bitfinex","ETHUSD",1736206296895,2.71657,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206298177,3.65653527,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206298984,2.71657,3681.1,3681.0,35.7994]
["bitfinex","ETHUSD",1736206299291,2.71657,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206306654,6.26326287,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206306853,7.01626287,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206307269,7.03876287,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206309210,9.63184006,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206311836,17.22491725,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206311975,15.96400725,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206313480,15.34747725,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206314379,15.48169573,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206314923,2.71718,3680.3,3679.8,0.7542]
["bitfinex","ETHUSD",1736206315124,5.31025719,3680.3,3679.8,0.7542]
["bitfinex","ETHUSD",1736206315421,5.31025719,3680.3,3680.2,35.0]
["bitfinex","ETHUSD",1736206325489,5.31005719,3680.6,3680.2,38.51507592]
["bitfinex","ETHUSD",1736206325704,5.31005719,3680.6,3680.2,3.51507592]
["bitfinex","ETHUSD",1736206326006,5.31005719,3680.6,3680.2,0.7975]
["bitfinex","ETHUSD",1736206326169,8.31005719,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736206331172,8.31755719,3680.6,3680.5,35.0]
["bitfinex","ETHUSD",1736206332421,3.0,3680.5,3679.7,0.8222]
["bitfinex","ETHUSD",1736206332560,3.41537719,3679.8,3679.3,0.8222]
["bitfinex","ETHUSD",1736206332913,3.41537719,3679.8,3678.5,2.71849]
["bitfinex","ETHUSD",1736206332914,2.59307719,3679.4,3679.0,0.8222]
["bitfinex","ETHUSD",1736206333409,2.59307719,3679.4,3679.3,35.0]
["bitfinex","ETHUSD",1736206341145,2.71761,3679.7,3679.3,35.0]
["bitfinex","ETHUSD",1736206341320,1.13852596,3680.0,3679.4,2.71757592]
["bitfinex","ETHUSD",1736206341612,1.13852596,3679.9,3679.5,3.49455]
["bitfinex","ETHUSD",1736206341728,1.13852596,3679.9,3679.8,35.7768]
["bitfinex","ETHUSD",1736206343085,2.59307719,3680.7,3679.9,0.7523]
["bitfinex","ETHUSD",1736206343233,2.59307719,3680.7,3680.0,0.186]
["bitfinex","ETHUSD",1736206343433,2.59307719,3680.7,3680.1,0.365583]
["bitfinex","ETHUSD",1736206343786,2.59307719,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206345232,3.53239458,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206345427,6.24926458,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206351150,7.65880931,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206352658,6.24926458,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206356668,8.79775588,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206356896,6.08088588,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206358009,4.94235992,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206360437,4.94235992,3680.7,3680.6,35.8312]
["bitfinex","ETHUSD",1736206363340,7.65922992,3680.7,3680.6,35.8312]
["bitfinex","ETHUSD",1736206363832,7.65922992,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206365248,6.24926458,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206367923,7.65896222,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206369260,7.40625811,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206369851,8.17725811,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206371250,8.43041805,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206373036,8.97672116,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206378334,7.65941805,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206379303,8.79591032,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206382009,6.07904032,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206382298,6.07904032,3680.7,3680.6,35.8292]
["bitfinex","ETHUSD",1736206382499,4.94254805,3680.7,3680.6,35.8292]
["bitfinex","ETHUSD",1736206384688,4.94254805,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206385001,7.65941805,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206385374,8.79695654,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206386593,7.65941805,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206387912,9.36720699,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206388818,9.54365572,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206391137,9.29076072,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206391965,8.12044171,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206392092,6.9501227,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206392299,10.9692293,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206393310,12.13954831,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206393636,9.29076072,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206394049,8.12044171,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206394209,9.29076072,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206394638,10.05246072,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206395738,13.05246072,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206396328,15.90124831,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206397624,15.92374831,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206397987,17.73760059,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206398835,15.42947059,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206400329,18.84433536,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206401132,19.09745581,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206401333,19.08995581,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206402867,15.67509104,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206405235,13.32058117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206408499,15.98596117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206409592,15.44304117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206409989,13.32058117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206410599,16.10577117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206410770,13.32808117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206410971,15.45363117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206411282,13.32808117,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206411992,15.81771469,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206413196,17.94422469,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206413369,15.81771469,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206414496,13.46658562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206416260,18.31966562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206416459,16.46323562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206417172,13.46658562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206417473,16.40460562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206417659,13.46658562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206418862,16.18188562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206419096,13.46658562,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206421107,13.21416773,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206421296,15.23668773,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206421913,13.21416773,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206424241,15.32559773,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206424713,13.21416773,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206430726,11.13579299,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206430934,12.30646328,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206432093,15.15034424,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206432918,12.79400366,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206433132,11.24780395,3680.7,3680.6,38.48857592]
["bitfinex","ETHUSD",1736206433490,11.24780395,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206433697,12.41847424,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206434426,11.24780395,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206435233,8.2266067,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206435967,5.2266067,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206436176,5.2266067,3680.7,3680.6,38.48857592]
["bitfinex","ETHUSD",1736206436758,3.51968532,3680.7,3680.6,38.48857592]
["bitfinex","ETHUSD",1736206439463,3.51968532,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206439650,4.69035561,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206440877,5.82822128,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206441658,4.65755099,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206442858,5.82822128,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206445276,4.65755099,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206447380,3.51968532,3680.7,3680.6,35.771]
["bitfinex","ETHUSD",1736206447979,6.23655532,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206448792,7.37442099,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206456705,4.65755099,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206456880,4.65755099,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206457614,3.51968532,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206457819,3.51968532,3680.7,3680.6,38.51127592]
["bitfinex","ETHUSD",1736206458291,3.51968532,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206458908,2.10998768,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206459703,0.93931739,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206459907,2.10998768,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206460108,1.17067029,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206461612,2.10998768,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206463412,1.17067029,3680.7,3680.6,35.7937]
["bitfinex","ETHUSD",1736206463718,1.17067029,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206464916,2.58120306,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206465787,2.11107467,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206467028,0.94040438,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206467233,2.11107467,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206468425,3.52192814,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206471237,9.12328315,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206471441,7.88584704,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206471608,10.22718762,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206472439,8.28501733,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206472734,7.37666381,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206472898,7.94571952,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206473099,9.11638981,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206474147,9.29148989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206474635,8.1208196,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206475406,9.29148989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206476104,10.08488989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206478823,12.92877085,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206480550,15.94377085,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206481864,15.45476149,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206483221,13.09988989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206486547,12.30648989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206487271,9.96514931,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206487474,12.30648989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206487768,15.15266508,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206488477,12.8113245,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206488688,15.15266508,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206491576,12.8113245,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206491879,15.15266508,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206492908,15.13766508,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206495611,12.29148989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206497707,13.09228989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206498273,13.10728989,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206500057,15.95238524,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206500754,15.15158524,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206502777,12.81024466,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206502928,7.07837466,3680.7,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206503133,8.24904495,3680.7,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206503861,5.4039496,3680.7,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206504215,5.4039496,3680.7,3680.6,35.7731]
["bitfinex","ETHUSD",1736206504558,9.29148989,3680.7,3680.6,35.7731]
["bitfinex","ETHUSD",1736206504739,8.1208196,3680.7,3680.6,35.7731]
["bitfinex","ETHUSD",1736206505466,7.37694379,3680.7,3680.6,35.7731]
["bitfinex","ETHUSD",1736206506456,6.23879814,3680.7,3680.6,35.7731]
["bitfinex","ETHUSD",1736206506646,3.52192814,3680.7,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206507525,2.35125785,3680.7,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206509155,1.17067029,3680.8,3680.6,38.49067592]
["bitfinex","ETHUSD",1736206509360,1.17067029,3680.8,3680.7,0.186]
["bitfinex","ETHUSD",1736206509868,1.17067029,3680.8,3680.7,35.186]
["bitfinex","ETHUSD",1736206510169,1.17067029,3680.8,3680.7,37.90357592]
["bitfinex","ETHUSD",1736206511993,1.13818035,3681.0,3680.7,37.90357592]
["bitfinex","ETHUSD",1736206512172,1.13818035,3681.0,3680.8,0.8001]
["bitfinex","ETHUSD",1736206512693,1.13818035,3681.0,3680.9,35.8001]
["bitfinex","ETHUSD",1736206513051,2.87788877,3681.2,3680.9,35.8001]
["bitfinex","ETHUSD",1736206513052,1.13818035,3681.1,3680.9,35.8001]
["bitfinex","ETHUSD",1736206513389,1.13818035,3681.1,3681.0,3.51937592]
["bitfinex","ETHUSD",1736206513573,1.13818035,3681.1,3681.0,0.8018]
["bitfinex","ETHUSD",1736206513771,1.13818035,3681.1,3681.0,35.8018]
["bitfinex","ETHUSD",1736206514351,1.17067029,3681.2,3681.0,35.8018]
["bitfinex","ETHUSD",1736206514577,1.17067029,3681.2,3681.0,0.8018]
["bitfinex","ETHUSD",1736206515086,1.17067029,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736206515254,1.17067029,3681.2,3681.1,37.71757592]
["bitfinex","ETHUSD",1736206519471,1.17067029,3681.2,3681.1,38.50537592]
["bitfinex","ETHUSD",1736206519807,1.17067029,3681.4,3681.2,0.7878]
["bitfinex","ETHUSD",1736206520008,1.13818035,3681.7,3681.2,0.7878]
["bitfinex","ETHUSD",1736206520195,1.13818035,3681.7,3681.3,0.7878]
["bitfinex","ETHUSD",1736206520515,1.17067029,3681.6,3681.4,0.350429]
["bitfinex","ETHUSD",1736206520697,1.17067029,3681.6,3681.5,0.7878]
["bitfinex","ETHUSD",1736206520872,1.17067029,3681.6,3681.5,35.7878]
["bitfinex","ETHUSD",1736206529005,0.03394901,3682.5,3681.6,0.7592]
["bitfinex","ETHUSD",1736206529315,1.17067029,3682.2,3681.8,0.7664]
["bitfinex","ETHUSD",1736206529688,1.17067029,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736206533213,1.17067029,3682.8,3682.2,0.8213]
["bitfinex","ETHUSD",1736206533214,2.71535,3682.8,3682.2,0.8213]
["bitfinex","ETHUSD",1736206533427,1.17067029,3682.4,3682.2,0.8213]
["bitfinex","ETHUSD",1736206533818,1.17067029,3682.4,3682.3,35.0]
["bitfinex","ETHUSD",1736206535029,2.58986735,3682.7,3682.3,35.0]
["bitfinex","ETHUSD",1736206535326,2.58986735,3682.7,3682.2,0.8213]
["bitfinex","ETHUSD",1736206535485,2.58986735,3682.7,3682.3,0.353718]
["bitfinex","ETHUSD",1736206535685,2.58986735,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206535928,2.58986735,3682.7,3682.6,35.186]
["bitfinex","ETHUSD",1736206539403,2.71527,3682.9,3682.6,35.186]
["bitfinex","ETHUSD",1736206539730,2.58986735,3682.7,3682.6,35.186]
["bitfinex","ETHUSD",1736206545396,2.71534,3682.8,3682.6,35.186]
["bitfinex","ETHUSD",1736206545598,2.58986735,3682.7,3682.6,0.186]
["bitfinex","ETHUSD",1736206546031,2.58986735,3682.7,3682.6,35.186]
["bitfinex","ETHUSD",1736206547435,5.30525735,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206550962,6.13755735,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206551564,3.54769,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206551763,2.58986735,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206555070,1.16891784,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206557570,1.86660244,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206557760,1.16891784,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206562283,2.10929503,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206563282,8.66652729,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206563490,8.64758503,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206563875,7.48616719,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206564050,8.65508503,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206565478,15.34994222,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206565985,17.91685222,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206566287,17.91685222,3682.7,3681.2,0.8142]
["bitfinex","ETHUSD",1736206566591,17.91685222,3682.7,3680.9,1.13879825]
["bitfinex","ETHUSD",1736206566592,1.16891784,3681.3,3681.0,0.8142]
["bitfinex","ETHUSD",1736206566772,1.16891784,3681.1,3681.0,0.8142]
["bitfinex","ETHUSD",1736206566978,1.16891784,3681.1,3681.0,1.0002]
["bitfinex","ETHUSD",1736206567291,1.16891784,3681.1,3681.0,37.13899825]
["bitfinex","ETHUSD",1736206568570,1.16891784,3681.1,3681.0,36.32479825]
["bitfinex","ETHUSD",1736206569092,2.59213467,3681.1,3681.0,37.90357592]
["bitfinex","ETHUSD",1736206569859,2.71629,3681.5,3681.0,37.90357592]
["bitfinex","ETHUSD",1736206570058,2.71629,3681.5,3681.0,2.90357592]
["bitfinex","ETHUSD",1736206570259,2.59213467,3681.1,3681.0,0.186]
["bitfinex","ETHUSD",1736206570457,2.59213467,3681.1,3681.0,35.186]
["bitfinex","ETHUSD",1736206584342,5.30870467,3681.1,3681.0,35.186]
["bitfinex","ETHUSD",1736206584643,5.30870467,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206593044,3.88652049,3681.1,3681.0,35.0]
["bitfinex","ETHUSD",1736206606075,4.13864162,3681.4,3681.0,35.0]
["bitfinex","ETHUSD",1736206606281,1.16995049,3681.1,3680.7,0.186]
["bitfinex","ETHUSD",1736206606575,1.16995049,3680.8,3680.7,0.186]
["bitfinex","ETHUSD",1736206606742,1.16995049,3680.8,3680.7,35.186]
["bitfinex","ETHUSD",1736206609990,1.16995049,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736206612772,8.27511697,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736206612976,8.24115758,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736206613871,9.94912001,3680.8,3680.7,35.0]
["bitfinex","ETHUSD",1736206614470,12.96412001,3680.8,3680.0,0.7535]
["bitfinex","ETHUSD",1736206614668,1.16995049,3680.1,3679.7,1.89389825]
["bitfinex","ETHUSD",1736206614987,2.71725,3680.2,3679.7,2.07989825]
["bitfinex","ETHUSD",1736206614988,1.16995049,3679.8,3679.7,2.07989825]
["bitfinex","ETHUSD",1736206615800,1.16995049,3679.8,3679.7,37.07989825]
["bitfinex","ETHUSD",1736206616162,1.16995049,3679.8,3679.7,35.9411]
["bitfinex","ETHUSD",1736206617374,1.16995049,3679.8,3679.7,36.35074927]
["bitfinex","ETHUSD",1736206630181,1.16995049,3679.8,3679.7,35.59564927]
["bitfinex","ETHUSD",1736206631517,1.1392008,3680.3,3679.7,35.59564927]
["bitfinex","ETHUSD",1736206631829,1.16995049,3679.9,3679.8,0.7723]
["bitfinex","ETHUSD",1736206632214,1.16995049,3679.9,3679.8,35.7723]
["bitfinex","ETHUSD",1736206632423,1.16995049,3679.9,3679.8,38.48987592]
["bitfinex","ETHUSD",1736206634317,1.1392008,3680.5,3679.9,0.7723]
["bitfinex","ETHUSD",1736206634523,1.1392008,3680.5,3680.1,2.71728]
["bitfinex","ETHUSD",1736206634683,2.30915129,3680.5,3680.2,0.7723]
["bitfinex","ETHUSD",1736206634879,2.30915129,3680.5,3680.4,35.0]
["bitfinex","ETHUSD",1736206635221,2.30915129,3680.5,3680.4,37.71757592]
["bitfinex","ETHUSD",1736206636199,1.16995049,3680.5,3680.4,37.71757592]
["bitfinex","ETHUSD",1736206637136,2.5925624,3680.7,3680.4,37.71757592]
["bitfinex","ETHUSD",1736206637429,2.5925624,3680.7,3680.4,2.71757592]
["bitfinex","ETHUSD",1736206637600,2.5925624,3680.7,3680.2,0.7723]
["bitfinex","ETHUSD",1736206637804,2.5925624,3680.7,3680.6,35.0]
["bitfinex","ETHUSD",1736206637991,2.5925624,3680.7,3680.6,35.186]
["bitfinex","ETHUSD",1736206646291,1.1392008,3681.2,3680.7,0.7782]
["bitfinex","ETHUSD",1736206646495,1.1392008,3681.2,3680.8,2.71677]
["bitfinex","ETHUSD",1736206646703,1.1392008,3681.2,3681.0,0.7782]
["bitfinex","ETHUSD",1736206647033,1.1392008,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736206647544,3.7317632,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736206649055,2.5925624,3681.2,3681.1,35.0]
["bitfinex","ETHUSD",1736206652445,2.71615,3681.7,3681.1,35.0]
["bitfinex","ETHUSD",1736206652634,2.5925624,3681.3,3681.1,35.0]
["bitfinex","ETHUSD",1736206652805,2.71615,3681.7,3681.1,1.84831385]
["bitfinex","ETHUSD",1736206653011,0.03395349,3681.9,3681.0,0.7982]
["bitfinex","ETHUSD",1736206653012,2.5925624,3681.9,3681.0,0.7982]
["bitfinex","ETHUSD",1736206653208,2.5925624,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206653437,2.5925624,3681.9,3681.8,35.185]
["bitfinex","ETHUSD",1736206654214,2.5925624,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206654541,6.69228978,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206657552,9.69228978,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206657724,9.70728978,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206659934,13.19281671,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206660559,13.17781671,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206661463,12.03861591,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206662147,12.05361591,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206664065,13.19281671,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206664658,9.97540693,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206664924,11.79406933,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206666536,8.3085424,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206677077,5.71598,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206677277,8.3085424,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206678097,9.24839656,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206679880,6.24839656,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206680591,7.65894793,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206682085,8.79814873,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206683008,6.20558633,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206683199,8.79814873,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206687028,7.40533725,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206689700,6.23586139,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206690935,7.94382382,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206693511,8.12032691,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206695340,4.23487105,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206695516,5.40434691,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206701434,4.23487105,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206701635,5.40434691,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206703548,6.57382277,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206704044,9.28980277,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206707641,4.23487105,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206707944,5.40434691,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206709746,7.68163016,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206710250,8.85110602,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206710754,7.68163016,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206712451,5.40434691,3681.9,3681.8,35.0]
["bitfinex","ETHUSD",1736206718959,5.40434691,3681.9,3681.8,35.185]
["bitfinex","ETHUSD",1736206719924,4.23487105,3681.9,3681.8,35.185]
["bitfinex","ETHUSD",1736206720125,5.40434691,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206721050,7.68559184,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206722249,5.23061721,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206724534,3.51988139,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206728372,2.10933002,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206732070,0.93985416,3681.9,3681.8,38.72487592]
["bitfinex","ETHUSD",1736206732370,0.93985416,3681.9,3681.8,41.44093592]
["bitfinex","ETHUSD",1736206733651,1.16947586,3682.0,3681.9,3.50158]
["bitfinex","ETHUSD",1736206733852,1.16947586,3682.0,3681.9,6.21915592]
["bitfinex","ETHUSD",1736206734169,1.16947586,3682.0,3681.9,3.50158]
["bitfinex","ETHUSD",1736206734362,1.16947586,3682.0,3681.9,38.50158]
["bitfinex","ETHUSD",1736206738389,1.16947586,3682.1,3681.9,38.50158]
["bitfinex","ETHUSD",1736206738559,1.16947586,3682.1,3681.9,3.50158]
["bitfinex","ETHUSD",1736206738983,1.16947586,3682.1,3682.0,35.0]
["bitfinex","ETHUSD",1736206739151,1.16947586,3682.1,3682.0,37.71757592]
["bitfinex","ETHUSD",1736206744258,1.13999127,3682.6,3682.0,37.71757592]
["bitfinex","ETHUSD",1736206744460,1.16947586,3682.1,3682.0,5.43344592]
["bitfinex","ETHUSD",1736206744659,1.16947586,3682.1,3682.0,2.71587]
["bitfinex","ETHUSD",1736206744861,1.16947586,3682.1,3682.0,37.71587]
["bitfinex","ETHUSD",1736206746574,1.16947586,3682.1,3682.0,38.47777]
["bitfinex","ETHUSD",1736206750406,1.13999127,3682.7,3682.0,38.47777]
["bitfinex","ETHUSD",1736206750582,1.16947586,3682.1,3682.0,3.47777]
["bitfinex","ETHUSD",1736206750783,1.16947586,3682.1,3682.0,3.844047]
["bitfinex","ETHUSD",1736206751103,1.16947586,3682.1,3682.0,38.844047]
["bitfinex","ETHUSD",1736206756511,1.13999127,3682.7,3682.0,38.844047]
["bitfinex","ETHUSD",1736206756718,1.16947586,3682.2,3682.0,3.844047]
["bitfinex","ETHUSD",1736206757215,1.16947586,3682.2,3682.1,35.0]
["bitfinex","ETHUSD",1736206762295,1.16947586,3682.2,3682.1,37.71757592]
["bitfinex","ETHUSD",1736206763418,1.13999127,3682.7,3682.1,37.71757592]
["bitfinex","ETHUSD",1736206763581,2.30946713,3682.7,3682.2,0.7964]
["bitfinex","ETHUSD",1736206763915,2.30946713,3682.7,3682.5,2.71554]
["bitfinex","ETHUSD",1736206764118,2.30946713,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206764420,1.16947586,3682.7,3682.6,35.0]
["bitfinex","ETHUSD",1736206768713,1.13999127,3683.0,3682.6,35.185]
["bitfinex","ETHUSD",1736206768921,1.16947586,3682.7,3682.6,0.185]
["bitfinex","ETHUSD",1736206769596,1.16947586,3682.7,3682.6,35.185]
["bitfinex","ETHUSD",1736206774931,1.13999127,3683.0,3682.6,35.185]
["bitfinex","ETHUSD",1736206775140,1.16947586,3682.7,3682.6,0.185]
["bitfinex","ETHUSD",1736206775501,1.16947586,3682.7,3682.6,35.185]
["bitfinex","ETHUSD",1736206781015,1.13999127,3682.9,3682.6,35.185]
["bitfinex","ETHUSD",1736206781221,1.16947586,3682.7,3682.6,0.185]
["bitfinex","ETHUSD",1736206781640,1.16947586,3682.7,3682.6,35.185]
["bitfinex","ETHUSD",1736206787189,1.13999127,3683.0,3682.6,35.185]
["bitfinex","ETHUSD",1736206787478,1.16947586,3682.7,3682.6,0.185]
["bitfinex","ETHUSD",1736206787846,1.16947586,3682.7,3682.6,35.185]
["bitfinex","ETHUSD",1736206790687,1.16947586,3682.7,3682.6,38.66627]
["bitfinex","ETHUSD",1736206790860,1.16947586,3682.9,3682.6,37.82970751]
["bitfinex","ETHUSD",1736206791042,1.16947586,3682.9,3682.8,2.71532]
["bitfinex","ETHUSD",1736206791561,1.11947586,3682.9,3682.8,37.71532]
["bitfinex","ETHUSD",1736206793287,1.13999127,3683.2,3682.8,37.71532]
["bitfinex","ETHUSD",1736206793496,1.16947586,3683.0,3682.8,40.43289592]
["bitfinex","ETHUSD",1736206793698,1.16947586,3683.0,3682.8,5.43289592]
["bitfinex","ETHUSD",1736206793851,1.16947586,3683.0,3682.8,2.71532]
["bitfinex","ETHUSD",1736206794047,1.16947586,3683.0,3682.9,35.0]
["bitfinex","ETHUSD",1736206799426,1.13999127,3683.3,3682.9,35.0]
["bitfinex","ETHUSD",1736206799568,1.16947586,3683.0,3682.6,3.66625]
["bitfinex","ETHUSD",1736206799771,1.16947586,3682.8,3682.6,3.66625]
["bitfinex","ETHUSD",1736206800078,1.16947586,3682.8,3682.7,35.42010913]
["bitfinex","ETHUSD",1736206801860,1.16947586,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206802304,2.33895172,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206803604,1.16947586,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206803766,4.66276848,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206804516,5.83224434,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206804809,9.32006434,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206805518,6.98111262,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206805714,9.32006434,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206806215,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206808378,5.46475307,3682.8,3682.7,35.0]
["bitfinex","ETHUSD",1736206808591,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206809020,3.12580135,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206809223,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206811601,3.12580135,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206811804,4.29527721,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206813238,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206814249,6.60322757,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206815579,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206817778,3.12580135,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206817974,5.46475307,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206818380,6.60319323,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206829990,4.26424151,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206830234,6.60319323,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206831692,5.43371737,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206831851,4.66121737,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206834499,4.66121737,3682.8,3682.7,0.185]
["bitfinex","ETHUSD",1736206835457,4.66121737,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206836099,3.49174151,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206836395,4.66121737,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206836784,2.1107964,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206837797,0.94132054,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206837973,2.1107964,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206838168,1.16947586,3682.8,3682.7,35.185]
["bitfinex","ETHUSD",1736206838696,1.13844016,3682.9,3682.7,37.90257592]
["bitfinex","ETHUSD",1736206838899,1.13844016,3682.9,3682.8,3.49332]
["bitfinex","ETHUSD",1736206839274,1.13844016,3682.9,3682.8,38.49332]
["bitfinex","ETHUSD",1736206840361,0.005,3683.4,3683.1,2.71504]
["bitfinex","ETHUSD",1736206840559,0.005,3683.4,3683.3,0.778]
["bitfinex","ETHUSD",1736206841256,0.005,3683.4,3683.3,35.778]
["bitfinex","ETHUSD",1736206848307,0.005,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206848508,0.005,3683.4,3683.3,35.185]
["bitfinex","ETHUSD",1736206851970,0.005,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206852175,0.47587259,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206852403,2.75381679,3683.4,3683.3,35.185]
["bitfinex","ETHUSD",1736206852989,3.52271679,3683.4,3683.3,35.185]
["bitfinex","ETHUSD",1736206853189,4.69219265,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206853582,3.52271679,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206855115,5.76653145,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206855332,5.73259466,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206857619,6.26243699,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206862948,5.73259466,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206863101,2.24881466,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206863298,3.4522269,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206863738,7.06872119,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206863935,7.81258481,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206865199,6.46629601,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206868041,7.81258029,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206870848,8.95102045,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206871915,6.23614045,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206872117,5.45834045,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206872514,4.55672616,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206874469,4.19699548,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206874953,1.71227104,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206878765,0.54279518,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206878924,1.71227104,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206879125,1.71227104,3683.4,3683.3,37.69216718]
["bitfinex","ETHUSD",1736206880628,1.16947586,3683.4,3683.3,37.69216718]
["bitfinex","ETHUSD",1736206881871,1.16947586,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206892385,1.13844016,3683.5,3683.3,35.0]
["bitfinex","ETHUSD",1736206892544,1.16947586,3683.4,3683.2,0.7788]
["bitfinex","ETHUSD",1736206893080,1.16947586,3683.4,3683.3,35.0]
["bitfinex","ETHUSD",1736206894672,1.16947586,3683.4,3683.3,35.185]
["bitfinex","ETHUSD",1736206908695,1.16947586,3683.4,3683.3,0.185]
["bitfinex","ETHUSD",1736206910443,2.71474,3683.6,3683.3,0.185]
["bitfinex","ETHUSD",1736206910601,1.16947586,3683.4,3683.3,0.185]
["bitfinex","ETHUSD",1736206914307,4.54867504,3683.4,3683.3,0.185]
["bitfinex","ETHUSD",1736206917714,3.41053219,3683.4,3683.3,0.185]
["bitfinex","ETHUSD",1736206921971,4.26856776,3683.4,3683.0,1.41422441]
["bitfinex","ETHUSD",1736206922174,5.05405172,3683.1,3683.0,1.41422441]
["bitfinex","ETHUSD",1736206922611,5.87815172,3683.1,3683.0,1.41422441]
["bitfinex","ETHUSD",1736206922988,2.71517,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206923180,2.74911095,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206923615,3.00310825,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206924432,6.05847787,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206924625,6.02453692,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206925951,6.09651638,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206927115,5.20897087,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206927317,5.24291188,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206928223,6.94848634,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206928540,6.91454533,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206929555,5.20897087,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206929756,5.2429119,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206933020,5.20897087,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206933351,2.49380087,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206933561,3.63020115,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206933851,4.79967701,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206934712,4.79967701,3683.0,3682.9,0.554782]
["bitfinex","ETHUSD",1736206935060,1.13640028,3683.4,3682.9,0.554782]
["bitfinex","ETHUSD",1736206935254,1.16947586,3683.0,3682.9,0.554782]
["bitfinex","ETHUSD",1736206938817,1.16947586,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206953543,2.33895172,3683.0,3682.9,0.185]
["bitfinex","ETHUSD",1736206953748,2.33895172,3683.0,3682.3,0.7892]
["bitfinex","ETHUSD",1736206953749,1.16947586,3683.0,3682.7,0.185]
["bitfinex","ETHUSD",1736206953960,1.16947586,3682.8,3682.7,0.185]
["bitfinex","ETHUSD",1736206959201,4.61764028,3683.1,3682.7,0.185]
["bitfinex","ETHUSD",1736206959402,1.16947586,3683.0,3682.7,1.0032]
["bitfinex","ETHUSD",1736206959706,1.13640028,3683.1,3682.8,0.37187]
["bitfinex","ETHUSD",1736206960706,1.16947586,3683.2,3682.9,0.8293]
["bitfinex","ETHUSD",1736206962423,1.16947586,3683.0,3682.9,3.54453]
["bitfinex","ETHUSD",1736206962620,1.16947586,3683.0,3682.9,4.0313113]
["bitfinex","ETHUSD",1736206964489,1.16947586,3683.0,3682.9,4.97267469]
["bitfinex","ETHUSD",1736206967030,1.16947586,3683.0,3682.9,6.38452317]
["bitfinex","ETHUSD",1736206967524,1.16947586,3683.0,3682.9,6.56952317]
["bitfinex","ETHUSD",1736206968325,1.16947586,3683.0,3682.9,5.15767469]
["bitfinex","ETHUSD",1736206969348,1.16947586,3683.0,3682.9,4.2163113]
["bitfinex","ETHUSD",1736206974345,1.17033717,3683.7,3682.9,1.5010813]
["bitfinex","ETHUSD",1736206974501,1.13640028,3683.7,3683.2,2.71501]
["bitfinex","ETHUSD",1736206974837,1.16947586,3683.4,3683.2,2.71501]
["bitfinex","ETHUSD",1736206984145,1.0050389,3683.9,3683.2,2.71501]
["bitfinex","ETHUSD",1736206984453,1.16947586,3683.3,3683.2,2.71501]
["bitfinex","ETHUSD",1736206989051,1.16947586,3683.3,3683.0,4.27683129]
["bitfinex","ETHUSD",1736206989257,1.16947586,3683.3,3683.1,0.69161956]
["bitfinex","ETHUSD",1736206990561,1.16947586,3683.3,3683.1,3.40669956]
["bitfinex","ETHUSD",1736206991129,1.16947586,3683.3,3683.2,0.185]
["bitfinex","ETHUSD",1736206995762,1.38404971,3683.9,3683.2,0.185]
["bitfinex","ETHUSD",1736206995763,1.35097413,3683.9,3683.2,0.9887]
["bitfinex","ETHUSD",1736206995925,1.31703918,3683.9,3683.3,0.8037]
["bitfinex","ETHUSD",1736206996126,1.31703918,3683.9,3683.7,0.8037]
["bitfinex","ETHUSD",1736206996326,1.31703918,3683.9,3683.8,0.351836]
["bitfinex","ETHUSD",1736206997326,0.1806389,3683.9,3683.8,0.351836]
["bitfinex","ETHUSD",1736207001164,0.1806389,3683.9,3683.8,2.71458]
["bitfinex","ETHUSD",1736207001366,0.1806389,3683.9,3683.8,3.50958]
["bitfinex","ETHUSD",1736207002967,0.1806389,3683.9,3683.8,6.99792847]
["bitfinex","ETHUSD",1736207005366,0.1806389,3683.9,3683.8,9.99792847]
["bitfinex","ETHUSD",1736207006957,0.1806389,3683.9,3683.8,10.56784281]
["bitfinex","ETHUSD",1736207007135,0.1806389,3683.9,3683.8,12.50875681]
["bitfinex","ETHUSD",1736207008573,0.1806389,3683.9,3683.8,10.80055943]
["bitfinex","ETHUSD",1736207009971,0.1806389,3683.9,3683.8,11.93589619]
["bitfinex","ETHUSD",1736207010883,0.1806389,3683.9,3683.8,8.93589619]
["bitfinex","ETHUSD",1736207011045,0.1806389,3683.9,3683.8,6.38498219]
["bitfinex","ETHUSD",1736207012483,0.1806389,3683.9,3683.8,7.14538219]
["bitfinex","ETHUSD",1736207012659,0.1806389,3683.9,3683.8,2.89958]
["bitfinex","ETHUSD",1736207018089,0.1806389,3683.9,3683.8,3.65118]
["bitfinex","ETHUSD",1736207020491,0.1806389,3683.9,3683.8,4.5895799]
["bitfinex","ETHUSD",1736207020689,0.1806389,3683.9,3683.8,5.60495198]
["bitfinex","ETHUSD",1736207020889,8.9e-06,3683.9,3683.8,8.60495198]
["bitfinex","ETHUSD",1736207021478,8.9e-06,3683.9,3683.8,11.15509702]
["bitfinex","ETHUSD",1736207022282,8.9e-06,3683.9,3683.8,11.72009702]
["bitfinex","ETHUSD",1736207022980,8.9e-06,3683.9,3683.8,10.58476026]
["bitfinex","ETHUSD",1736207023167,8.9e-06,3683.9,3683.8,11.75423612]
["bitfinex","ETHUSD",1736207024497,8.9e-06,3683.9,3683.8,14.03183262]
["bitfinex","ETHUSD",1736207024991,8.9e-06,3683.9,3683.8,12.28985676]
["bitfinex","ETHUSD",1736207025660,8.9e-06,3683.9,3683.8,11.16665657]
["bitfinex","ETHUSD",1736207026065,8.9e-06,3683.9,3683.8,10.41505657]
["bitfinex","ETHUSD",1736207026265,8.9e-06,3683.9,3683.8,13.41505657]
["bitfinex","ETHUSD",1736207027062,8.9e-06,3683.9,3683.8,6.26066026]
["bitfinex","ETHUSD",1736207028464,8.9e-06,3683.9,3683.8,3.91495208]
["bitfinex","ETHUSD",1736207032477,8.9e-06,3683.9,3683.8,5.27105208]
["bitfinex","ETHUSD",1736207032684,8.9e-06,3683.9,3683.8,11.12297009]
["bitfinex","ETHUSD",1736207033523,8.9e-06,3683.9,3683.8,11.37297009]
["bitfinex","ETHUSD",1736207034021,8.9e-06,3683.9,3683.8,15.59160887]
["bitfinex","ETHUSD",1736207035617,3.0,3685.0,3684.9,2.71377]
["bitfinex","ETHUSD",1736207035817,3.0,3685.0,3684.9,3.443541]
["bitfinex","ETHUSD",1736207037623,3.0,3685.0,3684.9,4.38101628]
["bitfinex","ETHUSD",1736207037827,2.95,3685.0,3684.9,4.38101628]
["bitfinex","ETHUSD",1736207039423,2.95,3685.0,3684.9,8.19391628]
["bitfinex","ETHUSD",1736207040496,2.95,3685.0,3684.9,9.60012921]
["bitfinex","ETHUSD",1736207041845,2.95,3685.0,3684.9,10.73285284]
["bitfinex","ETHUSD",1736207042857,2.95,3685.0,3684.9,11.2733611]
["bitfinex","ETHUSD",1736207043226,2.95,3685.0,3684.9,10.14063747]
["bitfinex","ETHUSD",1736207046457,2.95,3685.0,3684.9,11.27291786]
["bitfinex","ETHUSD",1736207050183,2.95,3685.0,3684.9,10.14063747]
["bitfinex","ETHUSD",1736207051689,1.59315,3685.0,3684.9,10.14063747]
["bitfinex","ETHUSD",1736207053788,1.59315,3685.0,3684.9,9.32773747]
["bitfinex","ETHUSD",1736207063550,1.59315,3685.0,3684.9,10.46001786]
["bitfinex","ETHUSD",1736207064148,2.41295,3685.0,3684.9,10.46001786]
["bitfinex","ETHUSD",1736207064351,2.41295,3685.0,3684.9,10.27301786]
["bitfinex","ETHUSD",1736207064526,2.41295,3685.0,3684.9,10.46001786]
["bitfinex","ETHUSD",1736207065036,2.41295,3685.0,3684.9,9.32773747]
["bitfinex","ETHUSD",1736207072165,2.41295,3685.0,3684.9,10.46001786]
["bitfinex","ETHUSD",1736207073863,2.41295,3685.0,3684.9,6.73024686]
["bitfinex","ETHUSD",1736207074065,2.41295,3685.0,3684.9,6.91724686]
["bitfinex","ETHUSD",1736207074932,2.41295,3685.0,3684.9,6.3767386]
["bitfinex","ETHUSD",1736207076378,2.41295,3685.0,3684.9,3.83824528]
["bitfinex","ETHUSD",1736207077880,2.41295,3685.0,3684.9,4.97052567]
["bitfinex","ETHUSD",1736207078180,2.41295,3685.0,3684.9,4.78352567]
["bitfinex","ETHUSD",1736207078401,2.41295,3685.0,3684.9,2.25675567]
["bitfinex","ETHUSD",1736207078603,2.41295,3685.0,3684.9,4.97052567]
["bitfinex","ETHUSD",1736207078963,2.41295,3685.0,3684.9,5.24445821]
["bitfinex","ETHUSD",1736207080071,2.41295,3685.0,3684.9,5.05745821]
["bitfinex","ETHUSD",1736207080272,2.41295,3685.0,3684.9,5.24445821]
["bitfinex","ETHUSD",1736207081421,2.41295,3685.0,3684.9,6.38004714]
["bitfinex","ETHUSD",1736207082826,2.41295,3685.0,3684.9,4.97383421]
["bitfinex","ETHUSD",1736207083788,3.57949306,3685.0,3684.9,6.19304714]
["bitfinex","ETHUSD",1736207083993,3.57949306,3685.0,3684.9,6.38004714]
["bitfinex","ETHUSD",1736207085129,3.57949306,3685.0,3684.9,3.83824528]
["bitfinex","ETHUSD",1736207086146,3.57949306,3685.0,3684.9,1.12447528]
["bitfinex","ETHUSD",1736207086456,2.41295,3685.0,3684.9,1.12447528]
["bitfinex","ETHUSD",1736207086660,3.8334502,3685.0,3684.9,1.12447528]
["bitfinex","ETHUSD",1736207087562,3.8334502,3685.0,3684.9,0.187]
["bitfinex","ETHUSD",1736207088562,3.57949306,3685.0,3684.9,0.187]
["bitfinex","ETHUSD",1736207089949,3.57949306,3685.0,3684.9,1.12542646]
["bitfinex","ETHUSD",1736207092461,3.57949306,3685.0,3684.9,0.187]
["bitfinex","ETHUSD",1736207092661,2.41295,3685.0,3684.9,2.90077]
["bitfinex","ETHUSD",1736207092864,1.59315,3685.0,3684.9,3.35990216]
["bitfinex","ETHUSD",1736207093707,1.59315,3685.0,3684.9,4.49549109]
["bitfinex","ETHUSD",1736207095105,1.59315,3685.0,3684.9,7.403059]
["bitfinex","ETHUSD",1736207095308,1.59315,3685.0,3684.9,6.94392684]
["bitfinex","ETHUSD",1736207095910,1.59315,3685.0,3684.9,3.83862847]
["bitfinex","ETHUSD",1736207097286,2.36235,3685.0,3684.9,1.12285847]
["bitfinex","ETHUSD",1736207097507,2.36235,3685.0,3684.9,3.83662847]
["bitfinex","ETHUSD",1736207101108,1.59315,3685.0,3684.9,4.91566766]
["bitfinex","ETHUSD",1736207102040,1.59315,3685.0,3684.9,6.32188059]
["bitfinex","ETHUSD",1736207102231,1.59315,3685.0,3684.9,5.2428414]
["bitfinex","ETHUSD",1736207104542,1.59315,3685.0,3684.9,4.97114355]
["bitfinex","ETHUSD",1736207105848,1.59315,3685.0,3684.9,3.83662847]
["bitfinex","ETHUSD",1736207107682,1.59315,3685.0,3684.9,4.97114355]
["bitfinex","ETHUSD",1736207108572,1.59315,3685.0,3684.9,6.37735648]
["bitfinex","ETHUSD",1736207109873,1.59315,3685.0,3684.9,7.45639567]
["bitfinex","ETHUSD",1736207110048,1.59315,3685.0,3684.9,4.91566766]
["bitfinex","ETHUSD",1736207111176,1.59315,3685.0,3684.9,6.32188059]
["bitfinex","ETHUSD",1736207113357,1.59315,3685.0,3684.9,5.2428414]
["bitfinex","ETHUSD",1736207115351,1.59315,3685.0,3684.9,6.94192684]
["bitfinex","ETHUSD",1736207121613,1.59315,3685.0,3684.9,5.2428414]
["bitfinex","ETHUSD",1736207132261,1.59315,3685.0,3684.9,7.50828866]
["bitfinex","ETHUSD",1736207134663,1.59315,3685.0,3684.9,5.2428414]
["bitfinex","ETHUSD",1736207134878,1.59315,3685.0,3684.9,6.58617805]
["bitfinex","ETHUSD",1736207137757,1.59315,3685.0,3684.9,8.45794404]
["bitfinex","ETHUSD",1736207141376,1.59315,3685.0,3684.9,11.28975311]
["bitfinex","ETHUSD",1736207142667,1.59315,3685.0,3684.9,8.45794404]
["bitfinex","ETHUSD",1736207145386,1.59315,3685.0,3684.9,11.45794404]
["bitfinex","ETHUSD",1736207149092,1.59315,3685.0,3684.9,12.25784404]
["bitfinex","ETHUSD",1736207149909,1.4156,3685.9,3685.8,2.71311]
["bitfinex","ETHUSD",1736207150121,0.625,3685.9,3685.8,2.89811]
["bitfinex","ETHUSD",1736207151180,0.625,3685.9,3685.8,3.69201]
["bitfinex","ETHUSD",1736207151375,0.625,3685.9,3685.8,4.332537]
["bitfinex","ETHUSD",1736207151582,0.625,3685.9,3685.8,11.37912619]
["bitfinex","ETHUSD",1736207153193,0.625,3685.9,3685.8,9.6766084]
["bitfinex","ETHUSD",1736207154116,0.625,3685.9,3685.8,11.94355372]
["bitfinex","ETHUSD",1736207154480,0.625,3685.9,3685.8,12.4964483]
["bitfinex","ETHUSD",1736207155321,0.625,3685.9,3685.8,10.22950298]
["bitfinex","ETHUSD",1736207156291,0.625,3685.9,3685.8,10.23700298]
["bitfinex","ETHUSD",1736207156701,0.625,3685.9,3685.8,11.93618576]
["bitfinex","ETHUSD",1736207157317,1e-05,3685.9,3685.8,12.50118576]
["bitfinex","ETHUSD",1736207158225,1e-05,3685.9,3685.8,13.0689483]
["bitfinex","ETHUSD",1736207158412,1e-05,3685.9,3685.8,13.3189483]
["bitfinex","ETHUSD",1736207159306,1e-05,3685.9,3685.8,14.48549136]
["bitfinex","ETHUSD",1736207159818,1e-05,3685.9,3685.8,10.80200298]
["bitfinex","ETHUSD",1736207160035,1e-05,3685.9,3685.8,11.96854604]
["bitfinex","ETHUSD",1736207161048,1e-05,3685.9,3685.8,14.80607569]
["bitfinex","ETHUSD",1736207162192,1e-05,3685.9,3685.8,13.84031203]
["bitfinex","ETHUSD",1736207162730,1e-05,3685.9,3685.8,14.09031203]
["bitfinex","ETHUSD",1736207163304,1e-05,3685.9,3685.8,16.92784168]
["bitfinex","ETHUSD",1736207165223,1e-05,3685.9,3685.8,13.84031203]
["bitfinex","ETHUSD",1736207165664,1e-05,3685.9,3685.8,11.30736897]
["bitfinex","ETHUSD",1736207165803,1e-05,3685.9,3685.8,12.10516897]
["bitfinex","ETHUSD",1736207166226,1e-05,3685.9,3685.8,11.30736897]
["bitfinex","ETHUSD",1736207166915,1e-05,3685.9,3685.8,9.43560298]
["bitfinex","ETHUSD",1736207167417,1e-05,3685.9,3685.8,9.25060298]
["bitfinex","ETHUSD",1736207167627,1e-05,3685.9,3685.8,9.43560298]
["bitfinex","ETHUSD",1736207168209,1e-05,3685.9,3685.8,10.56522224]
["bitfinex","ETHUSD",1736207169944,1e-05,3685.9,3685.8,10.38022224]
["bitfinex","ETHUSD",1736207170139,1e-05,3685.9,3685.8,10.56522224]
["bitfinex","ETHUSD",1736207174339,1e-05,3685.9,3685.8,11.39292224]
["bitfinex","ETHUSD",1736207175452,1e-05,3685.9,3685.8,10.26330298]
["bitfinex","ETHUSD",1736207176440,1e-05,3685.9,3685.8,12.00234604]
["bitfinex","ETHUSD",1736207177948,1e-05,3685.9,3685.8,12.25234604]
["bitfinex","ETHUSD",1736207178246,1e-05,3685.9,3685.8,16.38290085]
["bitfinex","ETHUSD",1736207179214,1e-05,3685.9,3685.8,14.51113486]
["bitfinex","ETHUSD",1736207180748,1e-05,3685.9,3685.8,14.12411203]
["bitfinex","ETHUSD",1736207182114,1e-05,3685.9,3685.8,12.25234604]
["bitfinex","ETHUSD",1736207182951,1e-05,3685.9,3685.8,12.64737155]
["bitfinex","ETHUSD",1736207183246,1e-05,3685.9,3685.8,17.35666719]
["bitfinex","ETHUSD",1736207183448,1e-05,3685.9,3685.8,14.64355719]
["bitfinex","ETHUSD",1736207184422,1e-05,3685.9,3685.8,12.7717912]
["bitfinex","ETHUSD",1736207185148,1e-05,3685.9,3685.8,14.4427912]
["bitfinex","ETHUSD",1736207186553,1e-05,3685.9,3685.8,11.60526155]
["bitfinex","ETHUSD",1736207189367,1e-05,3685.9,3685.8,11.42026155]
["bitfinex","ETHUSD",1736207189558,1e-05,3685.9,3685.8,11.60526155]
["bitfinex","ETHUSD",1736207189870,0.7543,3687.1,3685.9,3.5725]
["bitfinex","ETHUSD",1736207190035,0.7543,3687.1,3686.3,1.16654306]
["bitfinex","ETHUSD",1736207190443,1.92084306,3687.1,3686.1,0.015]
["bitfinex","ETHUSD",1736207190648,0.7601,3686.8,3686.2,0.185]
["bitfinex","ETHUSD",1736207191571,0.7601,3686.8,3686.4,1.13033994]
["bitfinex","ETHUSD",1736207191759,0.7601,3686.8,3686.4,4.13033994]
["bitfinex","ETHUSD",1736207192078,0.7601,3686.8,3686.4,4.98170266]
["bitfinex","ETHUSD",1736207192381,0.7601,3686.8,3686.5,1.13033994]
["bitfinex","ETHUSD",1736207192958,0.7601,3686.8,3686.6,0.53586107]
["bitfinex","ETHUSD",1736207193162,0.7601,3686.8,3686.7,0.185]
["bitfinex","ETHUSD",1736207194283,0.7601,3686.8,3686.7,1.12285847]
["bitfinex","ETHUSD",1736207195999,0.7601,3686.8,3686.7,2.25319841]
["bitfinex","ETHUSD",1736207197100,0.7601,3686.8,3686.7,2.5290714]
["bitfinex","ETHUSD",1736207199260,0.7601,3686.8,3686.7,5.31182982]
["bitfinex","ETHUSD",1736207200376,0.8083,3687.4,3686.7,5.31182982]
["bitfinex","ETHUSD",1736207201212,0.25402158,3687.3,3686.7,5.31182982]
["bitfinex","ETHUSD",1736207201506,0.25402158,3687.2,3686.7,5.31182982]
["bitfinex","ETHUSD",1736207202062,0.8083,3687.4,3686.7,5.31182982]
["bitfinex","ETHUSD",1736207202305,0.1806389,3687.6,3687.3,1.16654306]
["bitfinex","ETHUSD",1736207202714,0.1806389,3687.6,3687.5,1.16654306]
["bitfinex","ETHUSD",1736207203007,0.1806389,3687.6,3687.3,0.8211]
["bitfinex","ETHUSD",1736207204119,0.1806389,3687.6,3687.5,2.3440714]
["bitfinex","ETHUSD",1736207204331,0.1806389,3687.6,3687.5,6.17674152]
["bitfinex","ETHUSD",1736207205223,0.1806389,3687.6,3687.5,6.74174152]
["bitfinex","ETHUSD",1736207205583,0.1806389,3687.6,3687.5,9.00242141]
["bitfinex","ETHUSD",1736207206265,0.1806389,3687.6,3687.5,8.43742141]
["bitfinex","ETHUSD",1736207206878,0.1806389,3687.6,3687.5,8.98660372]
["bitfinex","ETHUSD",1736207207085,0.1806389,3687.6,3687.5,9.00160372]
["bitfinex","ETHUSD",1736207207421,0.1806389,3687.6,3687.5,9.55160372]
["bitfinex","ETHUSD",1736207208302,0.1806389,3687.6,3687.5,10.57230372]
["bitfinex","ETHUSD",1736207210055,0.1806389,3687.6,3687.5,8.06162383]
["bitfinex","ETHUSD",1736207211433,0.1806389,3687.6,3687.5,10.77348383]
["bitfinex","ETHUSD",1736207211638,0.1806389,3687.6,3687.5,12.81964705]
["bitfinex","ETHUSD",1736207212009,0.1806389,3687.6,3687.5,12.43214705]
["bitfinex","ETHUSD",1736207212326,0.1806389,3687.6,3687.5,12.38214705]
["bitfinex","ETHUSD",1736207213111,0.1806389,3687.6,3687.5,9.56528383]
["bitfinex","ETHUSD",1736207214131,0.1806389,3687.6,3687.5,11.25450764]
["bitfinex","ETHUSD",1736207214439,0.7536,3688.5,3687.9,0.0075]
["bitfinex","ETHUSD",1736207214600,0.7536,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1736207215133,0.7536,3688.5,3688.4,0.185]
["bitfinex","ETHUSD",1736207216017,0.7536,3688.5,3688.2,2.71131]
["bitfinex","ETHUSD",1736207216242,0.7536,3688.5,3688.4,0.185]
["bitfinex","ETHUSD",1736207216432,0.7536,3688.5,3688.4,2.8962]
["bitfinex","ETHUSD",1736207216730,0.7536,3688.5,3688.4,2.7112]
["bitfinex","ETHUSD",1736207216917,0.7536,3688.5,3688.4,2.8962]
["bitfinex","ETHUSD",1736207219909,0.78748956,3688.5,3688.1,0.54952086]
["bitfinex","ETHUSD",1736207220148,0.78748956,3688.5,3688.2,0.185]
["bitfinex","ETHUSD",1736207220149,3.37626755,3688.3,3688.2,0.185]
["bitfinex","ETHUSD",1736207220441,0.7954,3688.2,3687.9,2.71155]
["bitfinex","ETHUSD",1736207220642,0.82929489,3688.1,3687.9,2.71155]
["bitfinex","ETHUSD",1736207220847,0.82929489,3688.1,3687.7,1.12580122]
["bitfinex","ETHUSD",1736207220848,0.7954,3687.9,3687.7,1.12580122]
["bitfinex","ETHUSD",1736207221142,0.7954,3687.9,3687.8,0.185]
["bitfinex","ETHUSD",1736207221332,0.7954,3687.9,3687.8,2.89664]
["bitfinex","ETHUSD",1736207226028,0.7954,3687.9,3687.8,2.84664]
["bitfinex","ETHUSD",1736207229545,0.7666,3688.4,3688.1,2.71136]
["bitfinex","ETHUSD",1736207229754,0.7666,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1736207232055,0.7666,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1736207232882,1.02017771,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1736207233220,0.7666,3688.4,3688.2,2.71133]
["bitfinex","ETHUSD",1736207235089,0.7666,3688.4,3688.3,2.71127]
["bitfinex","ETHUSD",1736207235357,0.625,3688.6,3688.5,2.71112]
["bitfinex","ETHUSD",1736207235923,0.7992,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1736207236298,1.05279568,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1736207238373,0.7992,3688.7,3688.6,2.71105]
["bitfinex","ETHUSD",1736207239860,0.7992,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1736207240280,0.7992,3688.7,3687.8,0.135]
["bitfinex","ETHUSD",1736207240453,0.8196,3688.5,3688.1,2.71139]
["bitfinex","ETHUSD",1736207241447,0.28331129,3688.4,3688.1,2.71139]
["bitfinex","ETHUSD",1736207241970,0.31720285,3688.4,3688.1,2.71139]
["bitfinex","ETHUSD",1736207243348,0.31393912,3688.4,3688.1,2.71139]
["bitfinex","ETHUSD",1736207243884,0.03389156,3688.4,3688.1,2.71139]
["bitfinex","ETHUSD",1736207247690,0.03389156,3688.4,3688.2,0.93315105]
["bitfinex","ETHUSD",1736207249150,0.8324,3688.3,3688.2,0.93315105]
["bitfinex","ETHUSD",1736207249354,1.44823391,3688.3,3688.2,1.11815105]
["bitfinex","ETHUSD",1736207249549,4.15950391,3688.3,3688.2,1.11815105]
["bitfinex","ETHUSD",1736207250502,4.41331284,3688.3,3688.2,1.11815105]
["bitfinex","ETHUSD",1736207250664,4.41331284,3688.3,3688.2,0.185]
["bitfinex","ETHUSD",1736207251394,0.8264,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207251699,6.11875755,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207251916,6.37256648,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207253827,7.50806155,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207253960,8.84532418,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207254165,9.46115809,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207255305,8.32566302,3688.0,3687.9,0.185]
["bitfinex","ETHUSD",1736207255599,4.78777302,3688.0,3686.9,1.67]
["bitfinex","ETHUSD",1736207255903,0.8264,3687.3,3687.0,0.185]
["bitfinex","ETHUSD",1736207256059,0.03390396,3687.2,3687.0,0.185]
["bitfinex","ETHUSD",1736207256635,0.86030396,3687.3,3687.0,0.185]
["bitfinex","ETHUSD",1736207259529,0.28338903,3687.2,3687.0,0.185]
["bitfinex","ETHUSD",1736207259728,0.03390397,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736207260534,0.28338903,3687.2,3687.0,0.185]
["bitfinex","ETHUSD",1736207261511,0.03390403,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736207277174,1.19964171,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736207279275,1.45357075,3687.1,3687.0,0.185]
["bitfinex","ETHUSD",1736207288096,1.45357075,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1736207288097,1.68156783,3687.1,3686.5,2.71258]
["bitfinex","ETHUSD",1736207288253,1.16573768,3686.6,3686.4,1.39716381]
["bitfinex","ETHUSD",1736207288454,0.8302,3686.5,3686.4,1.39716381]
["bitfinex","ETHUSD",1736207288659,0.8302,3686.5,3686.4,1.58216381]
["bitfinex","ETHUSD",1736207289297,1.08412904,3686.5,3686.4,1.58216381]
["bitfinex","ETHUSD",1736207289623,1.08412904,3686.5,3686.4,0.185]
["bitfinex","ETHUSD",1736207290111,0.25392904,3686.5,3686.4,0.185]
["bitfinex","ETHUSD",1736207290499,0.03390844,3686.8,3686.5,2.71256]
["bitfinex","ETHUSD",1736207290702,1.91613768,3686.9,3686.5,2.71256]
["bitfinex","ETHUSD",1736207291013,0.2539443,3686.8,3686.5,2.71256]
["bitfinex","ETHUSD",1736207291614,0.2539443,3686.7,3686.5,2.71256]
["bitfinex","ETHUSD",1736207292503,2.61730274,3687.3,3686.5,2.71256]
["bitfinex","ETHUSD",1736207293016,0.25387952,3687.2,3686.5,2.71256]
["bitfinex","ETHUSD",1736207293516,0.03390795,3687.1,3686.5,2.71256]
["bitfinex","ETHUSD",1736207293816,0.28778747,3687.1,3686.5,2.71256]
["bitfinex","ETHUSD",1736207293980,1.10128747,3687.1,3686.5,2.71256]
["bitfinex","ETHUSD",1736207294180,0.25387952,3687.0,3686.5,2.71256]
["bitfinex","ETHUSD",1736207294414,0.03390795,3686.9,3686.5,2.71256]
["bitfinex","ETHUSD",1736207294613,0.25387952,3686.8,3686.5,2.71256]
["bitfinex","ETHUSD",1736207295184,0.25387952,3686.7,3686.5,2.71256]
["bitfinex","ETHUSD",1736207295384,0.25387952,3686.7,3686.4,0.185]
["bitfinex","ETHUSD",1736207295787,0.03390794,3687.0,3686.4,0.185]
["bitfinex","ETHUSD",1736207296018,0.64819421,3687.0,3686.4,0.185]
["bitfinex","ETHUSD",1736207296478,0.25382663,3686.9,3686.4,0.185]
["bitfinex","ETHUSD",1736207296684,0.03390843,3686.8,3686.4,0.185]
["bitfinex","ETHUSD",1736207296919,0.25382663,3686.7,3686.4,0.185]
["bitfinex","ETHUSD",1736207297116,0.25382663,3686.7,3686.2,1.91350122]
["bitfinex","ETHUSD",1736207297324,0.25382663,3686.7,3686.2,1.12580122]
["bitfinex","ETHUSD",1736207297325,2.58339479,3686.3,3686.2,1.12580122]
["bitfinex","ETHUSD",1736207297518,2.58339479,3686.3,3686.2,1.31080122]
["bitfinex","ETHUSD",1736207297833,0.80100844,3686.6,3686.2,1.31080122]
["bitfinex","ETHUSD",1736207298045,0.80100844,3686.6,3686.3,1.40192746]
["bitfinex","ETHUSD",1736207298546,0.25376872,3686.5,3686.3,1.40192746]
["bitfinex","ETHUSD",1736207298985,0.03391087,3686.4,3686.3,1.40192746]
["bitfinex","ETHUSD",1736207299183,0.03391087,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736207299387,0.28764213,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736207300090,0.03391087,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736207300303,0.03391316,3686.5,3686.2,0.185]
["bitfinex","ETHUSD",1736207301616,0.25366836,3686.4,3686.2,0.185]
["bitfinex","ETHUSD",1736207301823,0.8045,3686.2,3685.7,1.40192746]
["bitfinex","ETHUSD",1736207302119,0.8045,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736207302621,1.05816836,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736207304109,1.09208445,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736207308318,3.80490445,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736207308627,4.44373437,3686.2,3686.1,0.185]
["bitfinex","ETHUSD",1736207309949,2.71291,3686.1,3685.3,0.7907]
["bitfinex","ETHUSD",1736207310090,0.03391929,3686.0,3685.8,0.185]
["bitfinex","ETHUSD",1736207310425,2.83706315,3685.9,3685.3,0.7907]
["bitfinex","ETHUSD",1736207310629,0.03391941,3685.8,3685.4,0.185]
["bitfinex","ETHUSD",1736207311129,0.03391939,3686.1,3685.6,2.71326]
["bitfinex","ETHUSD",1736207313436,0.03391939,3686.1,3685.4,0.185]
["bitfinex","ETHUSD",1736207313752,0.03391939,3686.1,3685.5,2.71333]
["bitfinex","ETHUSD",1736207314260,0.03391939,3686.1,3685.5,3.082233]
["bitfinex","ETHUSD",1736207316774,0.25353692,3686.0,3685.5,3.082233]
["bitfinex","ETHUSD",1736207316935,0.03391681,3685.9,3685.5,0.368903]
["bitfinex","ETHUSD",1736207317274,2.6173116,3685.9,3685.4,0.185]
["bitfinex","ETHUSD",1736207317837,3.34679479,3685.6,3685.0,0.7861]
["bitfinex","ETHUSD",1736207318033,3.34679479,3685.6,3685.1,0.185]
["bitfinex","ETHUSD",1736207318034,0.03392158,3685.5,3685.1,0.185]
["bitfinex","ETHUSD",1736207319686,0.03392158,3685.5,3685.2,0.185]
["bitfinex","ETHUSD",1736207322390,0.03392182,3685.8,3685.4,3.5292]
["bitfinex","ETHUSD",1736207322593,0.03392182,3685.8,3685.4,3.90062]
["bitfinex","ETHUSD",1736207322775,0.25362829,3685.7,3685.4,3.90062]
["bitfinex","ETHUSD",1736207323488,0.03392182,3685.8,3685.4,3.90062]
["bitfinex","ETHUSD",1736207324700,0.25366806,3685.7,3685.4,3.08482]
["bitfinex","ETHUSD",1736207325316,0.03392182,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1736207325317,0.25366806,3685.6,3685.4,2.7134]
["bitfinex","ETHUSD",1736207325867,0.03392182,3685.8,3685.4,2.7134]
["bitfinex","ETHUSD",1736207326399,0.25378873,3685.7,3685.4,2.7134]
["bitfinex","ETHUSD",1736207326837,0.25378873,3685.7,3685.2,0.185]
["bitfinex","ETHUSD",1736207327147,2.87110143,3685.6,3685.2,0.185]
["bitfinex","ETHUSD",1736207327344,3.62540143,3685.6,3685.2,0.185]
["bitfinex","ETHUSD",1736207327697,0.25378873,3685.5,3685.2,0.185]
["bitfinex","ETHUSD",1736207328647,3.3716127,3685.6,3685.2,0.185]
["bitfinex","ETHUSD",1736207330034,0.25399365,3685.5,3685.2,0.185]
["bitfinex","ETHUSD",1736207330754,0.25399365,3685.4,3685.2,0.185]
["bitfinex","ETHUSD",1736207330953,0.25399365,3685.4,3685.3,0.185]
["bitfinex","ETHUSD",1736207332609,3.3716127,3685.6,3685.3,0.185]
["bitfinex","ETHUSD",1736207333141,0.25405794,3685.4,3685.3,0.185]
["bitfinex","ETHUSD",1736207337311,0.28797828,3685.4,3685.3,0.185]
["bitfinex","ETHUSD",1736207340780,0.25405794,3685.4,3685.3,0.185]
["bitfinex","ETHUSD",1736207347001,0.25405794,3685.4,3685.3,1.11950913]
["bitfinex","ETHUSD",1736207360006,0.25405794,3685.4,3685.3,5.45456852]
["bitfinex","ETHUSD",1736207360166,0.25405794,3685.4,3685.3,6.62134901]
["bitfinex","ETHUSD",1736207360365,0.25405794,3685.4,3685.3,8.68683988]
["bitfinex","ETHUSD",1736207360567,1.16678049,3686.5,3685.9,3.52844]
["bitfinex","ETHUSD",1736207360792,1.16678049,3686.3,3685.9,3.52844]
["bitfinex","ETHUSD",1736207360998,0.7936,3686.6,3685.9,1.168244]
["bitfinex","ETHUSD",1736207361299,1.96038049,3686.6,3686.1,2.71289]
["bitfinex","ETHUSD",1736207361496,1.96038049,3686.6,3686.2,0.185]
["bitfinex","ETHUSD",1736207361701,3.09919915,3686.6,3686.2,0.185]
["bitfinex","ETHUSD",1736207362203,1.13881866,3686.6,3686.5,2.7126]
["bitfinex","ETHUSD",1736207362504,1.13881866,3686.6,3686.5,3.20057805]
["bitfinex","ETHUSD",1736207362803,2.27763732,3687.0,3686.8,2.71237]
["bitfinex","ETHUSD",1736207362804,1.13881866,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1736207363202,1.39300309,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1736207363770,1.13881866,3686.9,3686.8,2.71237]
["bitfinex","ETHUSD",1736207364474,0.03390366,3687.3,3686.8,2.71237]
["bitfinex","ETHUSD",1736207364680,0.8327,3687.4,3686.6,1.40288395]
["bitfinex","ETHUSD",1736207364881,0.03390344,3687.5,3686.9,2.71224]
["bitfinex","ETHUSD",1736207365467,0.03390344,3687.5,3687.0,2.71223]
["bitfinex","ETHUSD",1736207365692,0.03390344,3687.5,3687.1,0.185]
["bitfinex","ETHUSD",1736207383010,1.1655494,3687.4,3687.1,0.185]
["bitfinex","ETHUSD",1736207383248,1.1655494,3687.4,3687.2,0.185]
["bitfinex","ETHUSD",1736207384044,0.03390218,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207389852,0.28766549,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207392116,0.25376331,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207392319,0.28766546,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207392617,0.25376331,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207402059,0.25422591,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207404665,0.25422591,3687.3,3687.2,2.89708]
["bitfinex","ETHUSD",1736207404865,0.25422591,3687.3,3687.2,3.266538]
["bitfinex","ETHUSD",1736207408766,0.25422591,3687.3,3687.2,4.19996067]
["bitfinex","ETHUSD",1736207409871,0.25422591,3687.3,3687.2,5.60105705]
["bitfinex","ETHUSD",1736207410741,0.25422591,3687.3,3687.2,5.23159905]
["bitfinex","ETHUSD",1736207410943,0.25422591,3687.3,3687.2,2.51951905]
["bitfinex","ETHUSD",1736207415901,1.41977531,3687.3,3687.2,2.51951905]
["bitfinex","ETHUSD",1736207417402,1.41977531,3687.3,3687.2,0.185]
["bitfinex","ETHUSD",1736207418411,1.41977531,3687.3,3687.0,1.40109638]
["bitfinex","ETHUSD",1736207418701,4.1164098,3687.2,3687.1,1.11899122]
["bitfinex","ETHUSD",1736207418904,1.65855571,3687.2,3687.1,1.11899122]
["bitfinex","ETHUSD",1736207419073,1.0520304,3687.2,3687.1,1.11899122]
["bitfinex","ETHUSD",1736207419901,2.2175798,3687.2,3687.1,1.11899122]
["bitfinex","ETHUSD",1736207420103,3.55227421,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207420311,4.69109287,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207421473,2.2175798,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207422498,0.25422591,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207422697,1.41977531,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207427014,0.25422591,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207427515,1.41977531,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207428514,0.25422591,3687.2,3687.1,0.185]
["bitfinex","ETHUSD",1736207428683,0.25422591,3687.2,3687.1,1.49284594]
["bitfinex","ETHUSD",1736207429013,0.25422591,3687.2,3687.1,3.66205]
["bitfinex","ETHUSD",1736207429779,0.25422591,3687.2,3687.1,5.99698973]
["bitfinex","ETHUSD",1736207431886,1.1655494,3687.5,3687.3,2.71197]
["bitfinex","ETHUSD",1736207432084,1.1655494,3687.5,3687.1,3.28483973]
["bitfinex","ETHUSD",1736207432085,1.1655494,3687.5,3687.1,5.99697973]
["bitfinex","ETHUSD",1736207432285,1.1655494,3687.2,3687.1,2.33493973]
["bitfinex","ETHUSD",1736207432491,3.1404988,3687.2,3687.1,2.33493973]
["bitfinex","ETHUSD",1736207432722,6.16662868,3687.2,3687.1,3.4660127]
["bitfinex","ETHUSD",1736207433205,6.42061086,3687.2,3687.1,3.4660127]
["bitfinex","ETHUSD",1736207433582,3.70853086,3687.2,3687.1,3.4660127]
["bitfinex","ETHUSD",1736207433785,3.74243566,3687.2,3687.1,3.4660127]
["bitfinex","ETHUSD",1736207434226,3.74243566,3687.2,3686.8,0.184]
["bitfinex","ETHUSD",1736207434227,6.21509501,3687.2,3686.8,0.184]
["bitfinex","ETHUSD",1736207434523,1.1655494,3687.0,3686.8,0.184]
["bitfinex","ETHUSD",1736207434711,0.03390743,3686.9,3686.8,0.184]
["bitfinex","ETHUSD",1736207435307,0.28788961,3686.9,3686.8,0.184]
["bitfinex","ETHUSD",1736207435515,1.07858961,3686.9,3686.8,0.184]
["bitfinex","ETHUSD",1736207435927,1.07858961,3686.9,3686.3,5.24489935]
["bitfinex","ETHUSD",1736207436134,1.07858961,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207436329,2.24413901,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207436543,1.99015683,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207437041,2.24405707,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207439667,1.45335707,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207442263,1.41944964,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207442413,0.25390024,3686.9,3686.8,0.185]
["bitfinex","ETHUSD",1736207442620,0.25390024,3686.9,3686.8,2.89737]
["bitfinex","ETHUSD",1736207442856,0.25390024,3686.9,3686.8,3.268557]
["bitfinex","ETHUSD",1736207443053,1.19945556,3687.3,3686.8,3.268557]
["bitfinex","ETHUSD",1736207443233,1.13881866,3687.4,3686.9,0.7853]
["bitfinex","ETHUSD",1736207443433,1.13881866,3687.4,3687.1,2.71209]
["bitfinex","ETHUSD",1736207443649,0.25383187,3687.3,3687.1,3.080329]
["bitfinex","ETHUSD",1736207444461,1.1655494,3687.3,3687.1,2.71209]
["bitfinex","ETHUSD",1736207444648,1.1655494,3687.3,3687.0,1.39845608]
["bitfinex","ETHUSD",1736207444852,1.1655494,3687.3,3687.1,2.71215]
["bitfinex","ETHUSD",1736207445058,1.1655494,3687.5,3687.1,2.71215]
["bitfinex","ETHUSD",1736207445519,0.25381796,3687.4,3687.2,2.71206]
["bitfinex","ETHUSD",1736207445719,0.25381796,3687.4,3687.3,0.41105161]
["bitfinex","ETHUSD",1736207446227,0.25381796,3687.4,3687.3,3.12306161]
["bitfinex","ETHUSD",1736207446433,0.25381796,3687.4,3687.3,3.87986161]
["bitfinex","ETHUSD",1736207447362,1.41936736,3687.4,3687.1,3.46893]
["bitfinex","ETHUSD",1736207448177,1.1655494,3687.4,3687.1,3.46893]
["bitfinex","ETHUSD",1736207448678,1.1655494,3687.4,3687.2,0.185]
["bitfinex","ETHUSD",1736207450446,1.1655494,3687.4,3687.2,2.89706]
["bitfinex","ETHUSD",1736207450873,1.9236494,3687.6,3687.2,2.89706]
["bitfinex","ETHUSD",1736207451071,1.1655494,3687.6,3687.3,3.077386]
["bitfinex","ETHUSD",1736207451516,0.25371105,3687.5,3687.3,3.077386]
["bitfinex","ETHUSD",1736207452305,1.1655494,3687.6,3687.3,3.077386]
["bitfinex","ETHUSD",1736207452969,1.1655494,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1736207453789,0.25366146,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1736207454478,1.1655494,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1736207455499,0.25361982,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1736207456216,1.1655494,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1736207457730,0.25355321,3687.7,3687.5,2.71185]
["bitfinex","ETHUSD",1736207458138,1.1655494,3687.8,3687.5,2.71185]
["bitfinex","ETHUSD",1736207460640,1.1655494,3687.6,3687.3,3.077356]
["bitfinex","ETHUSD",1736207460786,1.1655494,3687.4,3687.3,2.71197]
["bitfinex","ETHUSD",1736207460980,1.1655494,3687.4,3687.3,2.89597]
["bitfinex","ETHUSD",1736207461177,1.1655494,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207462143,1.41908826,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207462313,2.17358826,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207465649,2.17358826,3687.4,3687.0,2.71222]
["bitfinex","ETHUSD",1736207465859,1.00803886,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207466036,1.9200494,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207466924,2.17369595,3687.4,3687.3,0.184]
["bitfinex","ETHUSD",1736207473070,1.41919595,3687.4,3687.3,2.89601]
["bitfinex","ETHUSD",1736207473280,0.25364655,3687.4,3687.3,3.971711]
["bitfinex","ETHUSD",1736207475956,1.1655494,3687.6,3687.5,2.71186]
["bitfinex","ETHUSD",1736207476469,0.03390017,3688.0,3687.6,2.71178]
["bitfinex","ETHUSD",1736207476675,1.1655494,3687.7,3687.6,2.71178]
["bitfinex","ETHUSD",1736207477173,1.41954125,3687.7,3687.6,2.71178]
["bitfinex","ETHUSD",1736207477467,1.41954125,3687.7,3687.6,3.3801291]
["bitfinex","ETHUSD",1736207477468,0.25399185,3687.7,3687.6,3.3801291]
["bitfinex","ETHUSD",1736207477670,0.25399185,3687.7,3687.6,4.1421291]
["bitfinex","ETHUSD",1736207478176,2.30436806,3688.4,3688.1,2.7114]
["bitfinex","ETHUSD",1736207478370,1.1655494,3688.2,3688.1,2.7114]
["bitfinex","ETHUSD",1736207478538,1.1655494,3688.2,3688.1,2.8954]
["bitfinex","ETHUSD",1736207479069,1.41937295,3688.2,3688.1,2.8954]
["bitfinex","ETHUSD",1736207481152,2.61548892,3688.5,3688.1,3.6574]
["bitfinex","ETHUSD",1736207481346,2.61548892,3688.5,3688.1,4.02314]
["bitfinex","ETHUSD",1736207481853,0.25365462,3688.4,3688.1,4.02314]
["bitfinex","ETHUSD",1736207482373,0.25365462,3688.3,3688.1,4.02314]
["bitfinex","ETHUSD",1736207482975,2.61548721,3688.5,3688.1,4.02314]
["bitfinex","ETHUSD",1736207483273,2.58159634,3688.9,3688.3,2.71125]
["bitfinex","ETHUSD",1736207483476,0.03388807,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1736207483642,0.25352411,3688.4,3688.3,2.71125]
["bitfinex","ETHUSD",1736207484254,0.03388807,3688.8,3688.3,2.71125]
["bitfinex","ETHUSD",1736207484840,0.25339777,3688.7,3688.1,0.946]
["bitfinex","ETHUSD",1736207485452,0.25339777,3688.6,3688.1,0.946]
["bitfinex","ETHUSD",1736207485654,0.25339777,3688.6,3688.1,1.31176]
["bitfinex","ETHUSD",1736207485855,0.25339777,3688.5,3688.1,1.31176]
["bitfinex","ETHUSD",1736207486154,0.25339777,3688.5,3688.1,4.02311]
["bitfinex","ETHUSD",1736207486562,0.03388807,3688.8,3688.1,4.02311]
["bitfinex","ETHUSD",1736207486958,2.58159634,3688.6,3688.1,3.65735]
["bitfinex","ETHUSD",1736207487555,2.61548693,3688.6,3688.1,3.65735]
["bitfinex","ETHUSD",1736207488360,2.58159634,3688.6,3688.1,0.184]
["bitfinex","ETHUSD",1736207488564,2.58159634,3688.3,3688.1,0.184]
["bitfinex","ETHUSD",1736207488766,0.34031869,3688.2,3688.1,0.184]
["bitfinex","ETHUSD",1736207488967,2.58159634,3688.3,3688.1,0.184]
["bitfinex","ETHUSD",1736207493695,0.03389265,3688.2,3687.5,1.13107297]
["bitfinex","ETHUSD",1736207493855,0.8317,3688.1,3687.6,0.184]
["bitfinex","ETHUSD",1736207494058,0.03389487,3688.0,3687.6,0.184]
["bitfinex","ETHUSD",1736207494579,0.03389487,3688.0,3687.5,1.13107297]
["bitfinex","ETHUSD",1736207494781,0.03389487,3688.0,3687.6,2.89577]
["bitfinex","ETHUSD",1736207495992,2.71079,3689.0,3687.4,1.93017297]
["bitfinex","ETHUSD",1736207495993,2.58159634,3688.7,3688.1,2.71136]
["bitfinex","ETHUSD",1736207496193,0.03388942,3688.6,3688.2,2.71132]
["bitfinex","ETHUSD",1736207497198,2.58159634,3688.7,3688.2,2.71132]
["bitfinex","ETHUSD",1736207497391,2.58159634,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1736207498361,0.25333794,3688.6,3688.3,2.71126]
["bitfinex","ETHUSD",1736207498997,2.58159634,3688.7,3688.3,2.71126]
["bitfinex","ETHUSD",1736207499559,0.7682,3688.9,3687.8,0.8182]
["bitfinex","ETHUSD",1736207499681,0.7682,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1736207500286,0.25340349,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1736207500813,0.25340349,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1736207501690,0.25340349,3688.6,3688.4,2.71117]
["bitfinex","ETHUSD",1736207502320,0.7682,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1736207502512,0.80208874,3688.9,3688.4,2.71117]
["bitfinex","ETHUSD",1736207502830,0.25357151,3688.8,3688.4,2.71117]
["bitfinex","ETHUSD",1736207503412,0.25357151,3688.7,3688.4,2.71117]
["bitfinex","ETHUSD",1736207503572,0.25357151,3688.7,3688.5,2.7111]
["bitfinex","ETHUSD",1736207503778,0.25357151,3688.7,3688.6,2.89505]
["bitfinex","ETHUSD",1736207504794,2.58159634,3689.3,3688.8,0.7712]
["bitfinex","ETHUSD",1736207505394,0.25364457,3689.2,3688.8,0.7712]
["bitfinex","ETHUSD",1736207506038,0.25364457,3689.1,3688.8,3.48208]
["bitfinex","ETHUSD",1736207506699,0.25364457,3689.0,3688.8,3.48208]
["bitfinex","ETHUSD",1736207507532,0.25364457,3688.9,3688.8,3.48208]
["bitfinex","ETHUSD",1736207507731,0.25364457,3688.9,3688.8,3.848688]
["bitfinex","ETHUSD",1736207508791,2.61547881,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1736207509024,2.58159634,3689.6,3689.0,2.71073]
["bitfinex","ETHUSD",1736207509185,0.84098226,3689.7,3688.8,1.137808]
["bitfinex","ETHUSD",1736207509391,0.25373768,3689.5,3689.2,3.47447]
["bitfinex","ETHUSD",1736207510148,0.25373768,3689.4,3689.2,3.47447]
["bitfinex","ETHUSD",1736207511058,0.25373768,3689.3,3689.2,3.47447]
["bitfinex","ETHUSD",1736207511230,0.25373768,3689.3,3689.2,3.821917]
["bitfinex","ETHUSD",1736207513036,2.61547598,3689.9,3689.2,3.821917]
["bitfinex","ETHUSD",1736207513224,2.61547598,3689.9,3689.2,3.47447]
["bitfinex","ETHUSD",1736207514006,0.2534148,3689.8,3689.2,3.47447]
["bitfinex","ETHUSD",1736207514207,0.03387946,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207514720,0.2534148,3689.6,3689.2,3.47447]
["bitfinex","ETHUSD",1736207515542,0.03387946,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207515850,0.03387944,3689.8,3689.2,3.47447]
["bitfinex","ETHUSD",1736207516743,0.25327435,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207517427,0.25327435,3689.6,3689.2,3.47447]
["bitfinex","ETHUSD",1736207517946,0.03387944,3689.8,3689.2,3.47447]
["bitfinex","ETHUSD",1736207518736,0.2532301,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207519119,0.2532301,3689.6,3689.2,3.47447]
["bitfinex","ETHUSD",1736207519908,0.03387944,3689.8,3689.2,3.47447]
["bitfinex","ETHUSD",1736207520511,0.25321787,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207521145,0.25321787,3689.6,3689.2,3.47447]
["bitfinex","ETHUSD",1736207521826,0.25321787,3689.7,3689.2,3.47447]
["bitfinex","ETHUSD",1736207522416,3.36049634,3689.3,3688.8,2.71084]
["bitfinex","ETHUSD",1736207522617,2.58159634,3689.0,3688.9,0.184]
["bitfinex","ETHUSD",1736207522816,3.36049634,3689.0,3688.5,1.13107297]
["bitfinex","ETHUSD",1736207523017,1.16469358,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736207525257,2.58112367,3688.8,3688.6,0.184]
["bitfinex","ETHUSD",1736207525432,0.03388887,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736207525837,0.03388887,3688.7,3688.1,3.52121]
["bitfinex","ETHUSD",1736207526035,0.03388887,3688.7,3688.2,0.184]
["bitfinex","ETHUSD",1736207526956,0.7633,3688.6,3688.2,0.184]
["bitfinex","ETHUSD",1736207527168,2.61501561,3688.5,3688.3,0.184]
["bitfinex","ETHUSD",1736207530430,2.61501561,3688.5,3688.4,0.184]
["bitfinex","ETHUSD",1736207530967,2.86845399,3688.5,3688.4,0.184]
["bitfinex","ETHUSD",1736207532528,2.83456205,3688.5,3688.4,0.184]
["bitfinex","ETHUSD",1736207534678,0.25343838,3688.5,3688.4,0.184]
["bitfinex","ETHUSD",1736207534871,0.25343838,3688.5,3688.4,2.8952]
["bitfinex","ETHUSD",1736207535075,0.25343838,3688.5,3688.4,3.98582]
["bitfinex","ETHUSD",1736207535575,0.8052,3688.9,3688.4,1.27462]
["bitfinex","ETHUSD",1736207535735,0.8052,3688.9,3688.5,2.71112]
["bitfinex","ETHUSD",1736207536341,0.25331194,3688.8,3688.5,2.71112]
["bitfinex","ETHUSD",1736207536571,0.28720012,3688.8,3688.4,0.9851]
["bitfinex","ETHUSD",1736207536976,0.83908818,3688.9,3688.4,0.9851]
["bitfinex","ETHUSD",1736207537153,0.83908818,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207537757,0.8052,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207538282,0.253299,3688.8,3688.4,3.69629]
["bitfinex","ETHUSD",1736207538885,0.8052,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207539089,0.83908814,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207539265,0.8052,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207539753,0.03388813,3688.8,3688.4,3.69629]
["bitfinex","ETHUSD",1736207540087,0.8052,3688.9,3688.4,3.69629]
["bitfinex","ETHUSD",1736207540291,0.25329579,3688.8,3688.4,3.69629]
["bitfinex","ETHUSD",1736207540492,0.25329579,3688.8,3688.6,2.71105]
["bitfinex","ETHUSD",1736207540696,2.58112367,3689.0,3688.6,2.71105]
["bitfinex","ETHUSD",1736207541047,0.8521881,3689.2,3688.4,1.354729]
["bitfinex","ETHUSD",1736207541048,0.0338881,3689.2,3688.4,1.354729]
["bitfinex","ETHUSD",1736207541255,0.25330188,3688.9,3688.8,2.7109]
["bitfinex","ETHUSD",1736207541987,0.03388289,3689.4,3688.8,2.7109]
["bitfinex","ETHUSD",1736207542689,2.83442183,3689.3,3688.8,2.7109]
["bitfinex","ETHUSD",1736207543256,2.83442183,3689.3,3688.5,3.50846]
["bitfinex","ETHUSD",1736207543257,0.03388254,3689.2,3688.5,3.50846]
["bitfinex","ETHUSD",1736207543457,0.2871807,3689.2,3688.5,3.50846]
["bitfinex","ETHUSD",1736207544254,0.03388254,3689.2,3688.5,3.50846]
["bitfinex","ETHUSD",1736207544792,0.25335976,3689.1,3688.5,3.50846]
["bitfinex","ETHUSD",1736207545657,0.03388254,3689.2,3688.5,3.50846]
["bitfinex","ETHUSD",1736207545858,0.03388254,3689.2,3688.5,4.2908133]
["bitfinex","ETHUSD",1736207546677,0.03388254,3689.2,3688.5,1.5797533]
["bitfinex","ETHUSD",1736207546883,2.61500947,3689.3,3688.5,1.5797533]
["bitfinex","ETHUSD",1736207547092,2.61500947,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1736207547093,0.25342606,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1736207547586,2.61500947,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1736207548192,0.2534576,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1736207548794,0.2534576,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1736207549495,2.61500947,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1736207549997,0.25353498,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1736207550560,0.25353498,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1736207551302,2.61500939,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1736207551596,0.2535781,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1736207552217,0.2535781,3689.1,3688.7,2.71098]
["bitfinex","ETHUSD",1736207552986,2.61500937,3689.3,3688.7,2.71098]
["bitfinex","ETHUSD",1736207553491,0.25361686,3689.2,3688.7,2.71098]
["bitfinex","ETHUSD",1736207553696,0.25361686,3689.2,3688.7,0.4823453]
["bitfinex","ETHUSD",1736207553896,0.25361686,3689.2,3689.1,2.71068]
["bitfinex","ETHUSD",1736207554069,0.03388009,3689.7,3688.9,0.7706]
["bitfinex","ETHUSD",1736207554257,0.03388009,3689.7,3689.2,2.71057]
["bitfinex","ETHUSD",1736207554461,0.03388009,3689.7,3689.3,0.184]
["bitfinex","ETHUSD",1736207554701,0.25354981,3689.6,3689.3,0.184]
["bitfinex","ETHUSD",1736207555399,0.25354981,3689.5,3689.3,2.89453]
["bitfinex","ETHUSD",1736207555991,0.25354981,3689.5,3689.4,3.48106]
["bitfinex","ETHUSD",1736207556192,1.13881866,3690.2,3689.4,3.48106]
["bitfinex","ETHUSD",1736207556502,1.13881866,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1736207556693,0.25334004,3690.1,3689.7,2.71018]
["bitfinex","ETHUSD",1736207557403,3.83112367,3690.4,3689.7,2.71018]
["bitfinex","ETHUSD",1736207558088,0.25322173,3690.3,3689.7,2.71018]
["bitfinex","ETHUSD",1736207558778,3.86499925,3690.4,3689.7,2.71018]
["bitfinex","ETHUSD",1736207558779,0.03387557,3690.2,3689.7,2.71018]
["bitfinex","ETHUSD",1736207559186,0.03387557,3690.2,3689.8,2.71016]
["bitfinex","ETHUSD",1736207559375,0.03387502,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1736207559900,3.83112367,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1736207560614,0.25303303,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1736207561171,3.83112367,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1736207562497,0.25300702,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1736207563204,3.83112367,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1736207564122,3.20612367,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1736207564311,0.28686999,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1736207564513,0.25299558,3690.3,3689.8,2.71016]
["bitfinex","ETHUSD",1736207565022,3.20612367,3690.4,3689.8,2.71016]
["bitfinex","ETHUSD",1736207568931,3.20612367,3690.4,3689.9,0.8006]
["bitfinex","ETHUSD",1736207569226,3.20612367,3690.4,3689.9,3.51069]
["bitfinex","ETHUSD",1736207570396,0.25303687,3690.3,3689.9,0.8006]
["bitfinex","ETHUSD",1736207571022,1.16384874,3690.0,3689.9,0.8006]
["bitfinex","ETHUSD",1736207571689,1.16384874,3690.0,3689.9,0.184]
["bitfinex","ETHUSD",1736207572998,1.16384874,3690.0,3689.6,0.8017]
["bitfinex","ETHUSD",1736207573198,1.16384874,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207573728,1.16384874,3689.8,3689.6,0.8017]
["bitfinex","ETHUSD",1736207573927,1.16384874,3689.8,3689.5,2.71037]
["bitfinex","ETHUSD",1736207573928,1.97684874,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207574811,2.23003917,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207575223,1.97684874,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207576543,2.23008717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207581548,1.06623843,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207581754,2.23008717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207591167,1.06623843,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207591379,2.23008717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207591672,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207594377,1.45096666,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207595466,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207597865,1.45096659,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207598072,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207606898,1.45096655,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207607094,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207607311,1.45096652,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207607463,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207611300,1.45096652,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207612843,1.41708717,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207613051,1.64033382,3689.8,3689.2,2.52801511]
["bitfinex","ETHUSD",1736207613272,2.74414297,3689.7,3689.4,0.184]
["bitfinex","ETHUSD",1736207613536,0.7981,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207613744,0.83198345,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207613889,3.54237345,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207614093,1.48710773,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207614730,2.65095647,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207614933,5.12327597,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207615998,3.98445731,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207616606,2.82060857,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207616820,3.98445731,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207617143,2.65095647,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207620607,3.81480521,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207622007,2.65095647,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207624552,3.81480521,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207625345,2.65095647,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207634881,3.81480521,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207635034,2.65095647,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207645892,2.24907062,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207647787,1.41708717,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207650989,2.58093591,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207651860,1.41708717,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207652760,2.75000878,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207654303,1.41708717,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207656303,0.25323843,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207656489,0.25323843,3689.5,3689.4,1.0002]
["bitfinex","ETHUSD",1736207656490,1.41708717,3689.5,3689.4,1.0002]
["bitfinex","ETHUSD",1736207657707,0.25323843,3689.5,3689.4,3.71066]
["bitfinex","ETHUSD",1736207658004,0.25323843,3689.5,3689.4,4.081726]
["bitfinex","ETHUSD",1736207659912,0.25323843,3689.5,3689.4,6.41711649]
["bitfinex","ETHUSD",1736207661409,0.25323843,3689.5,3689.4,2.30530279]
["bitfinex","ETHUSD",1736207662208,1.41708717,3689.5,3689.4,2.30530279]
["bitfinex","ETHUSD",1736207662505,1.41708717,3689.5,3689.4,1.93423679]
["bitfinex","ETHUSD",1736207662712,1.41708717,3689.5,3689.4,1.0002]
["bitfinex","ETHUSD",1736207665208,1.41708717,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207667311,1.45096817,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207668815,1.94301999,3689.5,3689.0,1.39964425]
["bitfinex","ETHUSD",1736207669020,0.77917125,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207669678,1.94301999,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207672397,1.45096817,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207677236,1.41708717,3689.5,3689.4,0.184]
["bitfinex","ETHUSD",1736207680338,1.41708717,3689.5,3689.0,1.39964425]
["bitfinex","ETHUSD",1736207680521,1.16384874,3689.2,3689.1,0.184]
["bitfinex","ETHUSD",1736207681036,1.41708717,3689.2,3689.1,0.184]
["bitfinex","ETHUSD",1736207686442,1.41708717,3689.2,3689.1,1.73735755]
["bitfinex","ETHUSD",1736207687428,1.41708717,3689.2,3689.1,2.50685755]
["bitfinex","ETHUSD",1736207690550,1.41708717,3689.2,3689.1,1.88617483]
["bitfinex","ETHUSD",1736207693155,0.25323843,3689.2,3689.1,1.88617483]
["bitfinex","ETHUSD",1736207693654,0.25323843,3689.2,3689.1,4.59685483]
["bitfinex","ETHUSD",1736207694057,0.25323843,3689.2,3689.1,5.99649908]
["bitfinex","ETHUSD",1736207696329,0.25323843,3689.2,3689.1,7.12757205]
["bitfinex","ETHUSD",1736207696923,1.16384874,3689.7,3689.1,8.5072888]
["bitfinex","ETHUSD",1736207697124,1.16384874,3689.7,3689.4,2.71039]
["bitfinex","ETHUSD",1736207697681,0.25400487,3689.6,3689.4,2.71039]
["bitfinex","ETHUSD",1736207698163,0.25400487,3689.5,3689.4,2.71039]
["bitfinex","ETHUSD",1736207699358,1.41785361,3689.5,3689.2,1.39964425]
["bitfinex","ETHUSD",1736207699672,1.16384874,3689.3,3689.2,1.39964425]
["bitfinex","ETHUSD",1736207699876,1.16384874,3689.3,3689.2,1.58364425]
["bitfinex","ETHUSD",1736207700323,1.41785361,3689.3,3689.2,1.58364425]
["bitfinex","ETHUSD",1736207701698,1.41785361,3689.3,3689.2,1.11722831]
["bitfinex","ETHUSD",1736207703301,1.41785361,3689.3,3689.2,1.82842986]
["bitfinex","ETHUSD",1736207705193,0.25400487,3689.3,3689.2,5.31893986]
["bitfinex","ETHUSD",1736207705958,1.16384874,3689.7,3689.2,5.31893986]
["bitfinex","ETHUSD",1736207706158,1.16384874,3689.7,3689.5,2.71035]
["bitfinex","ETHUSD",1736207706458,1.16384874,3689.7,3689.6,2.71032]
["bitfinex","ETHUSD",1736207706653,1.16384874,3689.7,3689.6,2.981352]
["bitfinex","ETHUSD",1736207707609,1.16384874,3689.7,3689.6,3.761252]
["bitfinex","ETHUSD",1736207707900,1.41772253,3689.7,3689.6,3.761252]
["bitfinex","ETHUSD",1736207711058,1.41772253,3689.7,3689.6,1.050932]
["bitfinex","ETHUSD",1736207719837,1.41772253,3689.7,3689.6,0.7799]
["bitfinex","ETHUSD",1736207720510,1.41772253,3689.7,3689.6,3.49022]
["bitfinex","ETHUSD",1736207721740,0.25387379,3689.7,3689.6,3.49022]
["bitfinex","ETHUSD",1736207722797,0.625,3690.1,3689.6,3.49022]
["bitfinex","ETHUSD",1736207723097,0.625,3690.1,3689.9,2.71008]
["bitfinex","ETHUSD",1736207724316,0.625,3690.1,3689.9,3.73272851]
["bitfinex","ETHUSD",1736207724503,0.625,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1736207725143,0.625,3690.1,3690.0,3.64185025]
["bitfinex","ETHUSD",1736207726325,0.625,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1736207726626,0.625,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207727446,1.78884874,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207728445,1.78884874,3690.1,3690.0,3.28568685]
["bitfinex","ETHUSD",1736207728618,0.625,3690.1,3690.0,3.28568685]
["bitfinex","ETHUSD",1736207735177,0.625,3690.1,3690.0,4.04468685]
["bitfinex","ETHUSD",1736207737797,0.625,3690.1,3690.0,3.86068685]
["bitfinex","ETHUSD",1736207738095,0.625,3690.1,3690.0,4.04468685]
["bitfinex","ETHUSD",1736207738485,0.625,3690.1,3690.0,3.28568685]
["bitfinex","ETHUSD",1736207739817,0.625,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207740218,1.78884874,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207742625,0.625,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207742919,0.625,3690.1,3690.0,3.69922]
["bitfinex","ETHUSD",1736207743120,0.625,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207751428,1.3843,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207752506,1.3843,3690.1,3689.8,4.10558429]
["bitfinex","ETHUSD",1736207752507,1.89654122,3690.1,3689.8,1.39543429]
["bitfinex","ETHUSD",1736207752722,1.16384874,3689.9,3689.8,1.39543429]
["bitfinex","ETHUSD",1736207752918,1.92314874,3689.9,3689.8,1.57943429]
["bitfinex","ETHUSD",1736207753595,2.17718758,3689.9,3689.8,0.184]
["bitfinex","ETHUSD",1736207761651,0.25403884,3689.9,3689.8,2.89417]
["bitfinex","ETHUSD",1736207761950,0.25403884,3689.9,3689.8,3.537472]
["bitfinex","ETHUSD",1736207762500,0.625,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1736207763335,0.625,3690.1,3690.0,3.64159139]
["bitfinex","ETHUSD",1736207766969,2.55984874,3690.1,3690.0,0.93157139]
["bitfinex","ETHUSD",1736207767172,2.55984874,3690.1,3690.0,1.11557139]
["bitfinex","ETHUSD",1736207767480,2.81364958,3690.1,3690.0,1.11557139]
["bitfinex","ETHUSD",1736207768375,2.04264958,3690.1,3690.0,1.11557139]
["bitfinex","ETHUSD",1736207768877,2.04264958,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207771381,1.78884874,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207771560,2.04265488,3690.1,3690.0,2.89402]
["bitfinex","ETHUSD",1736207772425,2.04265488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207774559,2.79655488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207776169,3.07959787,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207778182,2.79655488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207778583,1.63270614,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207778767,2.04265488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207782700,2.87003118,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207784301,2.24503118,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207784599,2.21115488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207784802,2.43565824,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207785096,2.46953691,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207785446,2.43565824,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207785645,2.21115488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207791838,1.41765488,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207798304,1.16384874,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207798549,1.41781671,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207804053,2.20051671,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207804208,2.80881903,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207810804,5.28126437,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207812014,4.14244571,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207813294,4.17632425,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207815362,5.31362001,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207816698,5.05965204,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207817078,5.31348753,3690.1,3690.0,0.184]
["bitfinex","ETHUSD",1736207820208,8.02350753,3690.1,3689.3,0.7729]
["bitfinex","ETHUSD",1736207820413,6.82578025,3690.1,3689.4,0.184]
["bitfinex","ETHUSD",1736207820614,3.48999255,3690.0,3689.4,0.184]
["bitfinex","ETHUSD",1736207820795,0.03388133,3689.9,3689.5,0.184]
["bitfinex","ETHUSD",1736207821318,0.7853,3689.8,3689.5,0.184]
["bitfinex","ETHUSD",1736207821520,1.16384874,3689.6,3689.5,0.184]
["bitfinex","ETHUSD",1736207822187,1.41768423,3689.6,3689.5,0.184]
["bitfinex","ETHUSD",1736207823774,1.41768423,3689.6,3689.1,4.10898676]
["bitfinex","ETHUSD",1736207823975,1.16384874,3689.3,3689.2,0.184]
["bitfinex","ETHUSD",1736207825389,1.16384874,3689.3,3689.2,1.11582022]
["bitfinex","ETHUSD",1736207826427,1.4176067,3689.3,3689.2,0.184]
["bitfinex","ETHUSD",1736207837039,1.4176067,3689.3,3688.8,1.1264519]
["bitfinex","ETHUSD",1736207837341,1.16384874,3689.0,3688.9,0.184]
["bitfinex","ETHUSD",1736207838125,1.4176067,3689.0,3688.9,0.184]
["bitfinex","ETHUSD",1736207841644,1.4176067,3689.0,3688.5,2.7111]
["bitfinex","ETHUSD",1736207841941,1.16384874,3688.6,3688.5,2.7111]
["bitfinex","ETHUSD",1736207842146,1.16384874,3688.8,3688.6,0.184]
["bitfinex","ETHUSD",1736207842358,1.16384874,3688.8,3688.6,2.89505]
["bitfinex","ETHUSD",1736207844347,1.16384874,3688.8,3688.6,0.184]
["bitfinex","ETHUSD",1736207845542,1.16384874,3688.9,3688.7,2.71094]
["bitfinex","ETHUSD",1736207846743,1.16384874,3688.9,3688.6,0.548682]
["bitfinex","ETHUSD",1736207846951,1.16384874,3688.9,3688.6,0.184]
["bitfinex","ETHUSD",1736207847249,1.16384874,3688.9,3688.6,2.89505]
["bitfinex","ETHUSD",1736207849873,0.2537222,3688.8,3688.6,2.89505]
["bitfinex","ETHUSD",1736207850239,0.2537222,3688.8,3688.7,2.71098]
["bitfinex","ETHUSD",1736207850438,1.16384874,3688.9,3688.7,2.71098]
["bitfinex","ETHUSD",1736207851761,1.16384874,3688.9,3688.7,0.364668]
["bitfinex","ETHUSD",1736207851927,1.16384874,3689.1,3688.8,2.7109]
["bitfinex","ETHUSD",1736207852649,0.25371685,3689.0,3688.8,2.7109]
["bitfinex","ETHUSD",1736207852971,0.25371685,3689.0,3688.7,0.7943]
["bitfinex","ETHUSD",1736207853258,1.16384874,3688.9,3688.7,0.7943]
["bitfinex","ETHUSD",1736207853464,1.41756559,3688.9,3688.7,0.7943]
["bitfinex","ETHUSD",1736207853862,1.16384874,3688.9,3688.7,0.7943]
["bitfinex","ETHUSD",1736207854443,1.16384874,3688.9,3688.7,3.50526]
["bitfinex","ETHUSD",1736207854625,1.16384874,3688.9,3688.7,3.874186]
["bitfinex","ETHUSD",1736207858568,1.16384874,3688.9,3688.7,1.163226]
["bitfinex","ETHUSD",1736207858870,1.16384874,3688.9,3688.7,0.7943]
["bitfinex","ETHUSD",1736207862889,0.25387574,3688.8,3688.7,0.7943]
["bitfinex","ETHUSD",1736207866465,0.25387574,3688.8,3688.6,0.184]
["bitfinex","ETHUSD",1736207866661,1.16384874,3688.7,3688.6,0.184]
["bitfinex","ETHUSD",1736207866865,0.25387574,3688.8,3688.6,0.184]
["bitfinex","ETHUSD",1736207867488,0.25387574,3688.7,3688.6,4.20084419]
["bitfinex","ETHUSD",1736207869808,0.25387574,3688.7,3688.6,6.52887029]
["bitfinex","ETHUSD",1736207873715,0.25387574,3688.7,3688.6,3.81784029]
["bitfinex","ETHUSD",1736207873917,0.25387574,3688.7,3688.6,2.99634029]
["bitfinex","ETHUSD",1736207875217,0.25387574,3688.7,3688.6,1.59952463]
["bitfinex","ETHUSD",1736207875419,0.25387574,3688.7,3688.6,4.31057463]
["bitfinex","ETHUSD",1736207879685,1.16384874,3688.9,3688.6,4.31057463]
["bitfinex","ETHUSD",1736207880340,0.25414817,3688.8,3688.6,4.31057463]
["bitfinex","ETHUSD",1736207880930,1.16384874,3688.9,3688.7,0.93121044]
["bitfinex","ETHUSD",1736207881628,0.25415426,3688.8,3688.7,0.93121044]
["bitfinex","ETHUSD",1736207881830,0.25415426,3688.8,3688.7,1.58081566]
["bitfinex","ETHUSD",1736207883330,0.25415426,3688.8,3688.7,2.51366329]
["bitfinex","ETHUSD",1736207884629,0.25415426,3688.8,3688.7,3.64011519]
["bitfinex","ETHUSD",1736207886034,0.25415426,3688.8,3688.7,2.51366329]
["bitfinex","ETHUSD",1736207886797,0.25415426,3688.8,3688.7,3.64011519]
["bitfinex","ETHUSD",1736207903529,0.25415426,3688.8,3688.7,2.51366329]
["bitfinex","ETHUSD",1736207907432,0.25415426,3688.8,3688.7,3.64263505]
["bitfinex","ETHUSD",1736207909868,0.25415426,3688.8,3688.7,6.35361505]
["bitfinex","ETHUSD",1736207910138,0.25415426,3688.8,3688.7,11.2356481]
["bitfinex","ETHUSD",1736207910708,1.13729576,3689.3,3689.2,2.71061]
["bitfinex","ETHUSD",1736207910938,1.13729576,3689.3,3689.2,3.49841]
["bitfinex","ETHUSD",1736207911301,2.84704665,3689.8,3689.2,3.49841]
["bitfinex","ETHUSD",1736207911302,1.13729576,3689.8,3689.6,2.7103]
["bitfinex","ETHUSD",1736207911493,1.13729576,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207911898,1.39103007,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207912513,0.25373431,3689.8,3689.7,1.11684763]
["bitfinex","ETHUSD",1736207913439,1.16384874,3689.9,3689.7,1.11684763]
["bitfinex","ETHUSD",1736207914661,1.16384874,3689.9,3689.8,0.8014]
["bitfinex","ETHUSD",1736207914803,1.16384874,3690.2,3689.8,0.8014]
["bitfinex","ETHUSD",1736207915428,0.25341904,3690.1,3689.8,3.51157]
["bitfinex","ETHUSD",1736207915901,1.16384874,3690.2,3689.8,3.51157]
["bitfinex","ETHUSD",1736207916504,1.16384874,3690.0,3689.8,2.71017]
["bitfinex","ETHUSD",1736207916905,1.94654874,3690.0,3689.7,0.184]
["bitfinex","ETHUSD",1736207917105,1.16384874,3689.8,3689.7,0.184]
["bitfinex","ETHUSD",1736207931056,1.16384874,3689.8,3689.7,2.89424]
["bitfinex","ETHUSD",1736207935017,1.94654874,3690.0,3689.7,2.89424]
["bitfinex","ETHUSD",1736207935175,1.16384874,3689.9,3689.7,3.183664]
["bitfinex","ETHUSD",1736207937411,1.19772372,3690.5,3689.7,3.183664]
["bitfinex","ETHUSD",1736207937412,0.79,3690.3,3690.0,2.70995]
["bitfinex","ETHUSD",1736207937574,1.16384874,3690.3,3690.0,2.70995]
["bitfinex","ETHUSD",1736207937928,0.03387319,3690.5,3690.0,2.70995]
["bitfinex","ETHUSD",1736207938074,0.25357881,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1736207938787,1.16384874,3690.4,3690.1,2.70994]
["bitfinex","ETHUSD",1736207938987,1.16384874,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1736207940135,1.41767887,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1736207942132,1.41767887,3690.2,3689.9,2.71008]
["bitfinex","ETHUSD",1736207942339,1.16384874,3690.0,3689.9,2.71008]
["bitfinex","ETHUSD",1736207942556,1.16384874,3690.0,3689.9,2.89408]
["bitfinex","ETHUSD",1736207942849,1.41767887,3690.0,3689.9,2.89408]
["bitfinex","ETHUSD",1736207943552,1.16384874,3690.0,3689.9,2.89408]
["bitfinex","ETHUSD",1736207946714,1.16384874,3690.0,3689.9,0.184]
["bitfinex","ETHUSD",1736207949335,0.8332,3690.1,3689.9,2.8941]
["bitfinex","ETHUSD",1736207949525,1.16384874,3690.2,3689.9,2.8941]
["bitfinex","ETHUSD",1736207949866,1.93824874,3690.3,3690.0,2.71002]
["bitfinex","ETHUSD",1736207950049,0.25381867,3690.1,3689.9,0.184]
["bitfinex","ETHUSD",1736207950252,0.25381867,3690.1,3690.0,2.71002]
["bitfinex","ETHUSD",1736207950561,1.93824874,3690.3,3690.1,2.70994]
["bitfinex","ETHUSD",1736207951063,0.2538034,3690.2,3690.1,2.70994]
["bitfinex","ETHUSD",1736207956773,0.2538034,3690.2,3690.1,3.64120871]
["bitfinex","ETHUSD",1736207961177,1.41765214,3690.2,3690.1,3.64120871]
["bitfinex","ETHUSD",1736207971199,1.41765214,3690.2,3690.1,3.82520871]
["bitfinex","ETHUSD",1736207978818,1.41765214,3690.2,3690.1,5.21886911]
["bitfinex","ETHUSD",1736207981779,1.41765214,3690.2,3690.1,6.34580927]
["bitfinex","ETHUSD",1736207985213,1.41765214,3690.2,3690.1,3.45186927]
["bitfinex","ETHUSD",1736207985214,0.2538034,3690.2,3690.1,3.45186927]
["bitfinex","ETHUSD",1736207996831,1.0479034,3690.2,3690.1,3.45186927]
["bitfinex","ETHUSD",1736207997946,1.0479034,3690.2,3689.9,1.3936604]
["bitfinex","ETHUSD",1736207998124,0.21851992,3690.1,3689.9,1.3936604]
["bitfinex","ETHUSD",1736207998486,0.2538034,3690.0,3689.9,1.3936604]
["bitfinex","ETHUSD",1736207999234,0.2538034,3690.0,3689.7,1.3936604]
["bitfinex","ETHUSD",1736207999588,0.2538034,3689.9,3689.7,1.3936604]